Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bank Of Hawaii (BOH)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 140517C00035000 C 05/17/14 35.0 20.10 24.40
BOH 140517C00040000 C 05/17/14 40.0 15.10 19.40
BOH 140517C00045000 C 05/17/14 45.0 10.10 14.60
BOH 140517C00050000 C 05/17/14 50.0 5.10 9.50
BOH 140517C00055000 C 05/17/14 55.0 2.25 2.95
BOH 140517C00060000 C 05/17/14 60.0 0.05 0.25
BOH 140517C00065000 C 05/17/14 65.0 0.00 4.60
BOH 140517C00070000 C 05/17/14 70.0 0.00 4.90
BOH 140517C00075000 C 05/17/14 75.0 0.00 2.65
BOH 140517C00080000 C 05/17/14 80.0 0.00 0.25
BOH 140517C00085000 C 05/17/14 85.0 0.00 0.25
BOH 140517C00090000 C 05/17/14 90.0 0.00 0.25
BOH 140517P00035000 P 05/17/14 35.0 0.00 2.60
BOH 140517P00040000 P 05/17/14 40.0 0.00 2.60
BOH 140517P00045000 P 05/17/14 45.0 0.00 0.25
BOH 140517P00050000 P 05/17/14 50.0 0.00 0.25
BOH 140517P00055000 P 05/17/14 55.0 0.15 0.35
BOH 140517P00060000 P 05/17/14 60.0 2.45 3.20
BOH 140517P00065000 P 05/17/14 65.0 5.70 10.00
BOH 140517P00070000 P 05/17/14 70.0 10.60 14.90
BOH 140517P00075000 P 05/17/14 75.0 15.60 19.90
BOH 140517P00080000 P 05/17/14 80.0 20.60 24.90
BOH 140517P00085000 P 05/17/14 85.0 25.60 29.90
BOH 140517P00090000 P 05/17/14 90.0 30.70 34.90
BOH 140621C00030000 C 06/21/14 30.0 25.10 29.40
BOH 140621C00035000 C 06/21/14 35.0 20.10 24.40
BOH 140621C00040000 C 06/21/14 40.0 15.10 19.40
BOH 140621C00045000 C 06/21/14 45.0 10.10 14.60
BOH 140621C00050000 C 06/21/14 50.0 5.20 9.60
BOH 140621C00055000 C 06/21/14 55.0 2.55 3.20
BOH 140621C00060000 C 06/21/14 60.0 0.30 0.55
BOH 140621C00065000 C 06/21/14 65.0 0.00 0.25
BOH 140621C00070000 C 06/21/14 70.0 0.00 0.25
BOH 140621C00075000 C 06/21/14 75.0 0.00 0.25
BOH 140621C00080000 C 06/21/14 80.0 0.00 0.25
BOH 140621C00085000 C 06/21/14 85.0 0.00 0.25
BOH 140621P00030000 P 06/21/14 30.0 0.00 0.25
BOH 140621P00035000 P 06/21/14 35.0 0.00 0.25
BOH 140621P00040000 P 06/21/14 40.0 0.00 0.25
BOH 140621P00045000 P 06/21/14 45.0 0.00 0.25
BOH 140621P00050000 P 06/21/14 50.0 0.05 0.25
BOH 140621P00055000 P 06/21/14 55.0 0.65 1.00
BOH 140621P00060000 P 06/21/14 60.0 3.20 3.90
BOH 140621P00065000 P 06/21/14 65.0 6.10 9.20
BOH 140621P00070000 P 06/21/14 70.0 11.00 15.40
BOH 140621P00075000 P 06/21/14 75.0 16.00 20.40
BOH 140621P00080000 P 06/21/14 80.0 21.00 25.40
BOH 140621P00085000 P 06/21/14 85.0 26.00 30.40
BOH 140719C00030000 C 07/19/14 30.0 25.10 29.40
BOH 140719C00035000 C 07/19/14 35.0 20.10 24.40
BOH 140719C00040000 C 07/19/14 40.0 15.10 19.40
BOH 140719C00045000 C 07/19/14 45.0 10.00 14.70
BOH 140719C00050000 C 07/19/14 50.0 6.80 8.10
BOH 140719C00055000 C 07/19/14 55.0 2.75 3.40
BOH 140719C00060000 C 07/19/14 60.0 0.50 0.85
BOH 140719C00065000 C 07/19/14 65.0 0.00 0.25
BOH 140719C00070000 C 07/19/14 70.0 0.00 0.25
BOH 140719C00075000 C 07/19/14 75.0 0.00 0.85
BOH 140719C00080000 C 07/19/14 80.0 0.00 0.85
BOH 140719C00085000 C 07/19/14 85.0 0.00 0.85
BOH 140719P00030000 P 07/19/14 30.0 0.00 0.85
BOH 140719P00035000 P 07/19/14 35.0 0.00 0.85
BOH 140719P00040000 P 07/19/14 40.0 0.00 0.85
BOH 140719P00045000 P 07/19/14 45.0 0.00 0.25
BOH 140719P00050000 P 07/19/14 50.0 0.15 0.35
BOH 140719P00055000 P 07/19/14 55.0 0.90 1.30
BOH 140719P00060000 P 07/19/14 60.0 3.40 4.10
BOH 140719P00065000 P 07/19/14 65.0 7.20 9.40
BOH 140719P00070000 P 07/19/14 70.0 11.00 15.40
BOH 140719P00075000 P 07/19/14 75.0 16.00 20.40
BOH 140719P00080000 P 07/19/14 80.0 21.00 25.40
BOH 140719P00085000 P 07/19/14 85.0 26.00 30.40
BOH 141018C00030000 C 10/18/14 30.0 25.10 29.40
BOH 141018C00035000 C 10/18/14 35.0 20.10 24.40
BOH 141018C00040000 C 10/18/14 40.0 15.20 19.50
BOH 141018C00045000 C 10/18/14 45.0 10.20 13.80
BOH 141018C00050000 C 10/18/14 50.0 7.20 7.90
BOH 141018C00055000 C 10/18/14 55.0 3.50 4.10
BOH 141018C00060000 C 10/18/14 60.0 1.20 1.65
BOH 141018C00065000 C 10/18/14 65.0 0.20 0.55
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.25
BOH 141018C00075000 C 10/18/14 75.0 0.00 0.45
BOH 141018C00080000 C 10/18/14 80.0 0.00 0.45
BOH 141018P00030000 P 10/18/14 30.0 0.00 0.45
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.45
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.25
BOH 141018P00045000 P 10/18/14 45.0 0.15 0.45
BOH 141018P00050000 P 10/18/14 50.0 0.60 1.00
BOH 141018P00055000 P 10/18/14 55.0 1.90 2.40
BOH 141018P00060000 P 10/18/14 60.0 4.40 5.20
BOH 141018P00065000 P 10/18/14 65.0 8.40 9.30
BOH 141018P00070000 P 10/18/14 70.0 11.50 15.80
BOH 141018P00075000 P 10/18/14 75.0 16.30 20.70
BOH 141018P00080000 P 10/18/14 80.0 21.40 25.70

OPRA data is delayed 15 minutes.