Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170421C00035000 C 04/21/17 35.0 42.10 46.00
BOH 170421C00040000 C 04/21/17 40.0 37.00 41.50
BOH 170421C00045000 C 04/21/17 45.0 31.60 36.50
BOH 170421C00050000 C 04/21/17 50.0 27.10 30.90
BOH 170421C00055000 C 04/21/17 55.0 21.60 26.50
BOH 170421C00060000 C 04/21/17 60.0 17.00 21.00
BOH 170421C00065000 C 04/21/17 65.0 12.10 15.90
BOH 170421C00070000 C 04/21/17 70.0 7.30 11.10
BOH 170421C00075000 C 04/21/17 75.0 2.55 6.80
BOH 170421C00080000 C 04/21/17 80.0 0.20 3.50
BOH 170421C00085000 C 04/21/17 85.0 0.10 0.40
BOH 170421C00090000 C 04/21/17 90.0 0.00 4.90
BOH 170421C00095000 C 04/21/17 95.0 0.00 0.45
BOH 170421C00100000 C 04/21/17 100.0 0.00 0.45
BOH 170421P00035000 P 04/21/17 35.0 0.00 0.45
BOH 170421P00040000 P 04/21/17 40.0 0.00 0.50
BOH 170421P00045000 P 04/21/17 45.0 0.00 0.45
BOH 170421P00050000 P 04/21/17 50.0 0.00 0.45
BOH 170421P00055000 P 04/21/17 55.0 0.00 4.80
BOH 170421P00060000 P 04/21/17 60.0 0.00 4.80
BOH 170421P00065000 P 04/21/17 65.0 0.00 4.90
BOH 170421P00070000 P 04/21/17 70.0 0.00 4.80
BOH 170421P00075000 P 04/21/17 75.0 0.10 4.90
BOH 170421P00080000 P 04/21/17 80.0 0.70 4.80
BOH 170421P00085000 P 04/21/17 85.0 4.10 8.50
BOH 170421P00090000 P 04/21/17 90.0 9.10 12.90
BOH 170421P00095000 P 04/21/17 95.0 14.00 18.00
BOH 170421P00100000 P 04/21/17 100.0 19.20 22.90
BOH 170519C00055000 C 05/19/17 55.0 22.20 25.90
BOH 170519C00060000 C 05/19/17 60.0 17.00 21.40
BOH 170519C00065000 C 05/19/17 65.0 12.50 17.00
BOH 170519C00070000 C 05/19/17 70.0 7.60 11.40
BOH 170519C00075000 C 05/19/17 75.0 3.00 7.50
BOH 170519C00080000 C 05/19/17 80.0 2.00 2.65
BOH 170519C00085000 C 05/19/17 85.0 0.60 2.55
BOH 170519C00090000 C 05/19/17 90.0 0.10 4.80
BOH 170519C00095000 C 05/19/17 95.0 0.00 5.00
BOH 170519C00100000 C 05/19/17 100.0 0.00 4.90
BOH 170519C00105000 C 05/19/17 105.0 0.00 4.80
BOH 170519C00110000 C 05/19/17 110.0 0.00 4.90
BOH 170519C00115000 C 05/19/17 115.0 0.00 4.80
BOH 170519P00055000 P 05/19/17 55.0 0.00 4.90
BOH 170519P00060000 P 05/19/17 60.0 0.00 4.90
BOH 170519P00065000 P 05/19/17 65.0 0.05 5.00
BOH 170519P00070000 P 05/19/17 70.0 0.25 3.50
BOH 170519P00075000 P 05/19/17 75.0 1.05 1.65
BOH 170519P00080000 P 05/19/17 80.0 2.95 3.70
BOH 170519P00085000 P 05/19/17 85.0 4.70 8.90
BOH 170519P00090000 P 05/19/17 90.0 9.10 12.80
BOH 170519P00095000 P 05/19/17 95.0 13.50 18.40
BOH 170519P00100000 P 05/19/17 100.0 18.50 23.40
BOH 170519P00105000 P 05/19/17 105.0 23.50 28.40
BOH 170519P00110000 P 05/19/17 110.0 28.50 33.40
BOH 170519P00115000 P 05/19/17 115.0 34.20 37.80
BOH 170721C00055000 C 07/21/17 55.0 22.10 26.00
BOH 170721C00060000 C 07/21/17 60.0 17.50 22.00
BOH 170721C00065000 C 07/21/17 65.0 12.70 16.50
BOH 170721C00070000 C 07/21/17 70.0 8.00 12.30
BOH 170721C00075000 C 07/21/17 75.0 4.10 8.40
BOH 170721C00080000 C 07/21/17 80.0 3.00 4.00
BOH 170721C00085000 C 07/21/17 85.0 1.35 2.00
BOH 170721C00090000 C 07/21/17 90.0 0.50 1.00
BOH 170721C00095000 C 07/21/17 95.0 0.05 1.15
BOH 170721C00100000 C 07/21/17 100.0 0.00 2.45
BOH 170721C00105000 C 07/21/17 105.0 0.00 5.00
BOH 170721C00110000 C 07/21/17 110.0 0.00 4.90
BOH 170721C00115000 C 07/21/17 115.0 0.00 4.90
BOH 170721P00055000 P 07/21/17 55.0 0.00 2.55
BOH 170721P00060000 P 07/21/17 60.0 0.15 1.20
BOH 170721P00065000 P 07/21/17 65.0 0.35 1.55
BOH 170721P00070000 P 07/21/17 70.0 0.75 2.40
BOH 170721P00075000 P 07/21/17 75.0 2.15 2.70
BOH 170721P00080000 P 07/21/17 80.0 3.90 4.90
BOH 170721P00085000 P 07/21/17 85.0 5.80 9.90
BOH 170721P00090000 P 07/21/17 90.0 9.70 14.00
BOH 170721P00095000 P 07/21/17 95.0 14.00 18.50
BOH 170721P00100000 P 07/21/17 100.0 18.50 23.40
BOH 170721P00105000 P 07/21/17 105.0 23.50 28.30
BOH 170721P00110000 P 07/21/17 110.0 28.50 33.10
BOH 170721P00115000 P 07/21/17 115.0 34.50 38.30
BOH 171020C00055000 C 10/20/17 55.0 22.20 26.30
BOH 171020C00060000 C 10/20/17 60.0 17.50 22.00
BOH 171020C00065000 C 10/20/17 65.0 13.00 17.40
BOH 171020C00070000 C 10/20/17 70.0 8.50 13.00
BOH 171020C00075000 C 10/20/17 75.0 6.60 8.10
BOH 171020C00080000 C 10/20/17 80.0 4.20 5.40
BOH 171020C00085000 C 10/20/17 85.0 2.30 3.30
BOH 171020C00090000 C 10/20/17 90.0 1.25 2.25
BOH 171020C00095000 C 10/20/17 95.0 0.55 2.00
BOH 171020C00100000 C 10/20/17 100.0 0.25 1.55
BOH 171020C00105000 C 10/20/17 105.0 0.10 1.10
BOH 171020C00110000 C 10/20/17 110.0 0.00 2.75
BOH 171020C00115000 C 10/20/17 115.0 0.00 2.50
BOH 171020P00055000 P 10/20/17 55.0 0.20 1.35
BOH 171020P00060000 P 10/20/17 60.0 0.40 1.95
BOH 171020P00065000 P 10/20/17 65.0 0.75 2.70
BOH 171020P00070000 P 10/20/17 70.0 1.85 3.50
BOH 171020P00075000 P 10/20/17 75.0 3.30 4.00
BOH 171020P00080000 P 10/20/17 80.0 3.80 6.40
BOH 171020P00085000 P 10/20/17 85.0 7.10 11.40
BOH 171020P00090000 P 10/20/17 90.0 10.70 15.00
BOH 171020P00095000 P 10/20/17 95.0 15.10 19.00
BOH 171020P00100000 P 10/20/17 100.0 19.10 24.00
BOH 171020P00105000 P 10/20/17 105.0 24.00 28.50
BOH 171020P00110000 P 10/20/17 110.0 28.50 33.10
BOH 171020P00115000 P 10/20/17 115.0 34.50 38.40

OPRA data is delayed 15 minutes.