Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170721C00055000 C 07/21/17 55.0 25.50 27.00
BOH 170721C00060000 C 07/21/17 60.0 19.10 23.70
BOH 170721C00065000 C 07/21/17 65.0 15.20 17.20
BOH 170721C00070000 C 07/21/17 70.0 10.20 12.30
BOH 170721C00075000 C 07/21/17 75.0 5.90 7.20
BOH 170721C00080000 C 07/21/17 80.0 2.05 2.60
BOH 170721C00085000 C 07/21/17 85.0 0.15 0.50
BOH 170721C00090000 C 07/21/17 90.0 0.00 0.15
BOH 170721C00095000 C 07/21/17 95.0 0.00 0.15
BOH 170721C00100000 C 07/21/17 100.0 0.00 0.15
BOH 170721C00105000 C 07/21/17 105.0 0.00 0.40
BOH 170721C00110000 C 07/21/17 110.0 0.00 0.10
BOH 170721C00115000 C 07/21/17 115.0 0.00 0.20
BOH 170721P00055000 P 07/21/17 55.0 0.00 0.10
BOH 170721P00060000 P 07/21/17 60.0 0.00 0.15
BOH 170721P00065000 P 07/21/17 65.0 0.00 1.45
BOH 170721P00070000 P 07/21/17 70.0 0.00 0.20
BOH 170721P00075000 P 07/21/17 75.0 0.20 0.40
BOH 170721P00080000 P 07/21/17 80.0 0.95 1.45
BOH 170721P00085000 P 07/21/17 85.0 3.70 4.80
BOH 170721P00090000 P 07/21/17 90.0 8.20 9.80
BOH 170721P00095000 P 07/21/17 95.0 12.60 14.90
BOH 170721P00100000 P 07/21/17 100.0 18.20 20.20
BOH 170721P00105000 P 07/21/17 105.0 21.50 25.90
BOH 170721P00110000 P 07/21/17 110.0 26.90 30.00
BOH 170721P00115000 P 07/21/17 115.0 33.20 35.20
BOH 170818C00050000 C 08/18/17 50.0 30.40 32.10
BOH 170818C00055000 C 08/18/17 55.0 24.00 28.80
BOH 170818C00060000 C 08/18/17 60.0 19.20 23.20
BOH 170818C00065000 C 08/18/17 65.0 14.10 18.80
BOH 170818C00070000 C 08/18/17 70.0 10.30 13.00
BOH 170818C00075000 C 08/18/17 75.0 6.40 7.70
BOH 170818C00080000 C 08/18/17 80.0 3.10 3.60
BOH 170818C00085000 C 08/18/17 85.0 0.80 1.30
BOH 170818C00090000 C 08/18/17 90.0 0.10 0.35
BOH 170818C00095000 C 08/18/17 95.0 0.00 0.15
BOH 170818C00100000 C 08/18/17 100.0 0.00 0.60
BOH 170818C00105000 C 08/18/17 105.0 0.00 0.80
BOH 170818C00110000 C 08/18/17 110.0 0.00 0.20
BOH 170818P00050000 P 08/18/17 50.0 0.00 0.25
BOH 170818P00055000 P 08/18/17 55.0 0.00 0.45
BOH 170818P00060000 P 08/18/17 60.0 0.00 0.50
BOH 170818P00065000 P 08/18/17 65.0 0.05 0.25
BOH 170818P00070000 P 08/18/17 70.0 0.20 0.45
BOH 170818P00075000 P 08/18/17 75.0 0.60 0.90
BOH 170818P00080000 P 08/18/17 80.0 1.95 2.35
BOH 170818P00085000 P 08/18/17 85.0 3.70 5.40
BOH 170818P00090000 P 08/18/17 90.0 7.50 10.70
BOH 170818P00095000 P 08/18/17 95.0 12.20 15.80
BOH 170818P00100000 P 08/18/17 100.0 17.20 20.90
BOH 170818P00105000 P 08/18/17 105.0 21.70 26.10
BOH 170818P00110000 P 08/18/17 110.0 28.10 30.20
BOH 171020C00055000 C 10/20/17 55.0 25.40 27.20
BOH 171020C00060000 C 10/20/17 60.0 19.00 23.90
BOH 171020C00065000 C 10/20/17 65.0 14.00 19.00
BOH 171020C00070000 C 10/20/17 70.0 11.40 12.60
BOH 171020C00075000 C 10/20/17 75.0 7.40 8.20
BOH 171020C00080000 C 10/20/17 80.0 4.10 4.80
BOH 171020C00085000 C 10/20/17 85.0 1.75 2.40
BOH 171020C00090000 C 10/20/17 90.0 0.70 1.10
BOH 171020C00095000 C 10/20/17 95.0 0.20 0.45
BOH 171020C00100000 C 10/20/17 100.0 0.00 0.85
BOH 171020C00105000 C 10/20/17 105.0 0.00 1.35
BOH 171020C00110000 C 10/20/17 110.0 0.00 0.30
BOH 171020C00115000 C 10/20/17 115.0 0.00 0.25
BOH 171020P00055000 P 10/20/17 55.0 0.00 0.30
BOH 171020P00060000 P 10/20/17 60.0 0.15 0.45
BOH 171020P00065000 P 10/20/17 65.0 0.35 0.65
BOH 171020P00070000 P 10/20/17 70.0 0.75 1.10
BOH 171020P00075000 P 10/20/17 75.0 1.55 2.00
BOH 171020P00080000 P 10/20/17 80.0 3.20 3.80
BOH 171020P00085000 P 10/20/17 85.0 5.70 6.60
BOH 171020P00090000 P 10/20/17 90.0 9.30 11.00
BOH 171020P00095000 P 10/20/17 95.0 12.10 17.00
BOH 171020P00100000 P 10/20/17 100.0 16.60 21.50
BOH 171020P00105000 P 10/20/17 105.0 21.60 26.50
BOH 171020P00110000 P 10/20/17 110.0 26.60 31.50
BOH 171020P00115000 P 10/20/17 115.0 33.30 35.10
BOH 180119C00050000 C 01/19/18 50.0 30.30 32.20
BOH 180119C00055000 C 01/19/18 55.0 24.00 28.90
BOH 180119C00060000 C 01/19/18 60.0 19.00 23.90
BOH 180119C00065000 C 01/19/18 65.0 14.50 19.40
BOH 180119C00070000 C 01/19/18 70.0 12.10 13.20
BOH 180119C00075000 C 01/19/18 75.0 8.30 9.80
BOH 180119C00080000 C 01/19/18 80.0 5.20 6.00
BOH 180119C00085000 C 01/19/18 85.0 2.95 3.50
BOH 180119C00090000 C 01/19/18 90.0 1.50 2.10
BOH 180119C00095000 C 01/19/18 95.0 0.60 1.25
BOH 180119C00100000 C 01/19/18 100.0 0.15 0.65
BOH 180119C00105000 C 01/19/18 105.0 0.10 0.35
BOH 180119C00110000 C 01/19/18 110.0 0.00 0.25
BOH 180119P00050000 P 01/19/18 50.0 0.10 0.40
BOH 180119P00055000 P 01/19/18 55.0 0.20 0.60
BOH 180119P00060000 P 01/19/18 60.0 0.45 0.75
BOH 180119P00065000 P 01/19/18 65.0 0.80 1.30
BOH 180119P00070000 P 01/19/18 70.0 1.50 2.00
BOH 180119P00075000 P 01/19/18 75.0 2.80 3.20
BOH 180119P00080000 P 01/19/18 80.0 4.20 5.30
BOH 180119P00085000 P 01/19/18 85.0 7.10 7.80
BOH 180119P00090000 P 01/19/18 90.0 9.90 11.80
BOH 180119P00095000 P 01/19/18 95.0 14.10 15.40
BOH 180119P00100000 P 01/19/18 100.0 17.10 22.00
BOH 180119P00105000 P 01/19/18 105.0 22.00 26.90
BOH 180119P00110000 P 01/19/18 110.0 28.10 30.40

OPRA data is delayed 15 minutes.