Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bank Of Hawaii (BOH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150220C00030000 C 02/20/15 30.0 24.60 28.40
BOH 150220C00035000 C 02/20/15 35.0 19.20 23.90
BOH 150220C00040000 C 02/20/15 40.0 14.10 18.80
BOH 150220C00045000 C 02/20/15 45.0 9.10 13.80
BOH 150220C00050000 C 02/20/15 50.0 4.50 9.00
BOH 150220C00055000 C 02/20/15 55.0 1.85 2.45
BOH 150220C00060000 C 02/20/15 60.0 0.05 0.25
BOH 150220C00065000 C 02/20/15 65.0 0.00 4.90
BOH 150220C00070000 C 02/20/15 70.0 0.00 4.90
BOH 150220C00075000 C 02/20/15 75.0 0.00 4.90
BOH 150220C00080000 C 02/20/15 80.0 0.00 4.90
BOH 150220C00085000 C 02/20/15 85.0 0.00 0.80
BOH 150220P00030000 P 02/20/15 30.0 0.00 0.80
BOH 150220P00035000 P 02/20/15 35.0 0.00 4.90
BOH 150220P00040000 P 02/20/15 40.0 0.00 4.90
BOH 150220P00045000 P 02/20/15 45.0 0.00 4.90
BOH 150220P00050000 P 02/20/15 50.0 0.00 0.20
BOH 150220P00055000 P 02/20/15 55.0 0.40 0.70
BOH 150220P00060000 P 02/20/15 60.0 3.00 4.00
BOH 150220P00065000 P 02/20/15 65.0 6.10 10.80
BOH 150220P00070000 P 02/20/15 70.0 11.20 15.90
BOH 150220P00075000 P 02/20/15 75.0 16.10 20.80
BOH 150220P00080000 P 02/20/15 80.0 21.10 25.80
BOH 150220P00085000 P 02/20/15 85.0 26.40 30.60
BOH 150320C00030000 C 03/20/15 30.0 24.60 28.30
BOH 150320C00035000 C 03/20/15 35.0 19.20 23.90
BOH 150320C00040000 C 03/20/15 40.0 14.20 18.90
BOH 150320C00045000 C 03/20/15 45.0 9.50 13.80
BOH 150320C00050000 C 03/20/15 50.0 4.60 9.00
BOH 150320C00055000 C 03/20/15 55.0 2.15 2.50
BOH 150320C00060000 C 03/20/15 60.0 0.20 0.50
BOH 150320C00065000 C 03/20/15 65.0 0.00 0.25
BOH 150320C00070000 C 03/20/15 70.0 0.00 4.90
BOH 150320C00075000 C 03/20/15 75.0 0.00 4.90
BOH 150320C00080000 C 03/20/15 80.0 0.00 4.90
BOH 150320P00030000 P 03/20/15 30.0 0.00 4.90
BOH 150320P00035000 P 03/20/15 35.0 0.00 4.90
BOH 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOH 150320P00045000 P 03/20/15 45.0 0.00 0.25
BOH 150320P00050000 P 03/20/15 50.0 0.10 0.35
BOH 150320P00055000 P 03/20/15 55.0 1.05 1.40
BOH 150320P00060000 P 03/20/15 60.0 3.80 4.50
BOH 150320P00065000 P 03/20/15 65.0 6.50 11.00
BOH 150320P00070000 P 03/20/15 70.0 11.70 16.10
BOH 150320P00075000 P 03/20/15 75.0 16.70 21.10
BOH 150320P00080000 P 03/20/15 80.0 22.00 26.10
BOH 150417C00030000 C 04/17/15 30.0 24.60 28.40
BOH 150417C00035000 C 04/17/15 35.0 19.20 23.90
BOH 150417C00040000 C 04/17/15 40.0 14.20 18.90
BOH 150417C00045000 C 04/17/15 45.0 9.20 13.90
BOH 150417C00050000 C 04/17/15 50.0 4.60 9.20
BOH 150417C00055000 C 04/17/15 55.0 2.55 2.95
BOH 150417C00060000 C 04/17/15 60.0 0.55 0.80
BOH 150417C00065000 C 04/17/15 65.0 0.00 0.25
BOH 150417C00070000 C 04/17/15 70.0 0.00 4.90
BOH 150417C00075000 C 04/17/15 75.0 0.00 4.90
BOH 150417C00080000 C 04/17/15 80.0 0.00 4.90
BOH 150417C00085000 C 04/17/15 85.0 0.00 1.75
BOH 150417P00030000 P 04/17/15 30.0 0.00 4.90
BOH 150417P00035000 P 04/17/15 35.0 0.00 4.90
BOH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BOH 150417P00045000 P 04/17/15 45.0 0.00 0.25
BOH 150417P00050000 P 04/17/15 50.0 0.25 0.55
BOH 150417P00055000 P 04/17/15 55.0 1.50 1.75
BOH 150417P00060000 P 04/17/15 60.0 4.10 4.80
BOH 150417P00065000 P 04/17/15 65.0 6.70 11.30
BOH 150417P00070000 P 04/17/15 70.0 11.50 16.10
BOH 150417P00075000 P 04/17/15 75.0 16.70 21.10
BOH 150417P00080000 P 04/17/15 80.0 21.70 26.10
BOH 150417P00085000 P 04/17/15 85.0 26.90 31.10
BOH 150717C00030000 C 07/17/15 30.0 24.40 28.60
BOH 150717C00035000 C 07/17/15 35.0 19.20 23.90
BOH 150717C00040000 C 07/17/15 40.0 14.20 18.90
BOH 150717C00045000 C 07/17/15 45.0 9.40 13.90
BOH 150717C00050000 C 07/17/15 50.0 6.70 7.60
BOH 150717C00055000 C 07/17/15 55.0 3.20 3.90
BOH 150717C00060000 C 07/17/15 60.0 1.15 1.65
BOH 150717C00065000 C 07/17/15 65.0 0.25 0.55
BOH 150717C00070000 C 07/17/15 70.0 0.00 0.25
BOH 150717C00075000 C 07/17/15 75.0 0.00 0.25
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 1.25
BOH 150717P00030000 P 07/17/15 30.0 0.00 1.30
BOH 150717P00035000 P 07/17/15 35.0 0.00 0.25
BOH 150717P00040000 P 07/17/15 40.0 0.05 0.30
BOH 150717P00045000 P 07/17/15 45.0 0.25 0.55
BOH 150717P00050000 P 07/17/15 50.0 0.90 1.35
BOH 150717P00055000 P 07/17/15 55.0 2.40 2.85
BOH 150717P00060000 P 07/17/15 60.0 5.30 6.10
BOH 150717P00065000 P 07/17/15 65.0 9.10 10.30
BOH 150717P00070000 P 07/17/15 70.0 12.00 16.50
BOH 150717P00075000 P 07/17/15 75.0 17.00 21.60
BOH 150717P00080000 P 07/17/15 80.0 22.00 26.40
BOH 150717P00085000 P 07/17/15 85.0 27.20 31.40

OPRA data is delayed 15 minutes.