Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bank Of Hawaii Corporation (BOH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 160617C00035000 C 06/17/16 35.0 34.30 38.80
BOH 160617C00040000 C 06/17/16 40.0 29.30 33.90
BOH 160617C00045000 C 06/17/16 45.0 24.30 28.80
BOH 160617C00050000 C 06/17/16 50.0 19.30 23.70
BOH 160617C00055000 C 06/17/16 55.0 14.30 18.40
BOH 160617C00060000 C 06/17/16 60.0 9.40 13.10
BOH 160617C00065000 C 06/17/16 65.0 4.10 8.30
BOH 160617C00070000 C 06/17/16 70.0 0.00 2.70
BOH 160617C00075000 C 06/17/16 75.0 0.00 4.90
BOH 160617C00080000 C 06/17/16 80.0 0.00 4.00
BOH 160617C00085000 C 06/17/16 85.0 0.00 4.90
BOH 160617C00090000 C 06/17/16 90.0 0.00 4.90
BOH 160617C00095000 C 06/17/16 95.0 0.00 4.90
BOH 160617C00100000 C 06/17/16 100.0 0.00 4.90
BOH 160617P00035000 P 06/17/16 35.0 0.00 4.90
BOH 160617P00040000 P 06/17/16 40.0 0.00 4.90
BOH 160617P00045000 P 06/17/16 45.0 0.00 4.90
BOH 160617P00050000 P 06/17/16 50.0 0.00 4.90
BOH 160617P00055000 P 06/17/16 55.0 0.00 4.90
BOH 160617P00060000 P 06/17/16 60.0 0.00 4.90
BOH 160617P00065000 P 06/17/16 65.0 0.00 4.90
BOH 160617P00070000 P 06/17/16 70.0 0.00 4.90
BOH 160617P00075000 P 06/17/16 75.0 2.00 6.50
BOH 160617P00080000 P 06/17/16 80.0 6.20 10.90
BOH 160617P00085000 P 06/17/16 85.0 11.20 15.80
BOH 160617P00090000 P 06/17/16 90.0 16.00 20.70
BOH 160617P00095000 P 06/17/16 95.0 21.00 25.70
BOH 160617P00100000 P 06/17/16 100.0 26.60 30.70
BOH 160715C00035000 C 07/15/16 35.0 34.30 39.00
BOH 160715C00040000 C 07/15/16 40.0 29.40 34.00
BOH 160715C00045000 C 07/15/16 45.0 24.40 28.90
BOH 160715C00050000 C 07/15/16 50.0 19.50 23.80
BOH 160715C00055000 C 07/15/16 55.0 14.40 18.70
BOH 160715C00060000 C 07/15/16 60.0 9.00 13.50
BOH 160715C00065000 C 07/15/16 65.0 6.90 7.40
BOH 160715C00070000 C 07/15/16 70.0 2.55 3.20
BOH 160715C00075000 C 07/15/16 75.0 0.65 0.85
BOH 160715C00080000 C 07/15/16 80.0 0.00 4.90
BOH 160715C00085000 C 07/15/16 85.0 0.00 4.90
BOH 160715C00090000 C 07/15/16 90.0 0.00 4.90
BOH 160715C00095000 C 07/15/16 95.0 0.00 4.90
BOH 160715C00100000 C 07/15/16 100.0 0.00 4.90
BOH 160715P00035000 P 07/15/16 35.0 0.00 4.90
BOH 160715P00040000 P 07/15/16 40.0 0.00 4.90
BOH 160715P00045000 P 07/15/16 45.0 0.00 4.90
BOH 160715P00050000 P 07/15/16 50.0 0.00 4.90
BOH 160715P00055000 P 07/15/16 55.0 0.00 4.90
BOH 160715P00060000 P 07/15/16 60.0 0.00 4.90
BOH 160715P00065000 P 07/15/16 65.0 0.00 4.90
BOH 160715P00070000 P 07/15/16 70.0 1.10 1.35
BOH 160715P00075000 P 07/15/16 75.0 2.50 7.00
BOH 160715P00080000 P 07/15/16 80.0 6.10 10.90
BOH 160715P00085000 P 07/15/16 85.0 11.30 15.80
BOH 160715P00090000 P 07/15/16 90.0 16.50 20.90
BOH 160715P00095000 P 07/15/16 95.0 21.50 25.90
BOH 160715P00100000 P 07/15/16 100.0 26.60 30.90
BOH 161021C00035000 C 10/21/16 35.0 34.40 38.30
BOH 161021C00040000 C 10/21/16 40.0 29.40 34.00
BOH 161021C00045000 C 10/21/16 45.0 24.50 29.00
BOH 161021C00050000 C 10/21/16 50.0 19.60 24.10
BOH 161021C00055000 C 10/21/16 55.0 14.00 18.50
BOH 161021C00060000 C 10/21/16 60.0 9.00 13.50
BOH 161021C00065000 C 10/21/16 65.0 5.00 9.30
BOH 161021C00070000 C 10/21/16 70.0 1.50 5.90
BOH 161021C00075000 C 10/21/16 75.0 1.45 2.10
BOH 161021C00080000 C 10/21/16 80.0 0.70 1.15
BOH 161021C00085000 C 10/21/16 85.0 0.00 4.90
BOH 161021C00090000 C 10/21/16 90.0 0.00 4.90
BOH 161021C00095000 C 10/21/16 95.0 0.00 4.90
BOH 161021P00035000 P 10/21/16 35.0 0.00 4.90
BOH 161021P00040000 P 10/21/16 40.0 0.00 4.90
BOH 161021P00045000 P 10/21/16 45.0 0.00 4.90
BOH 161021P00050000 P 10/21/16 50.0 0.00 1.25
BOH 161021P00055000 P 10/21/16 55.0 0.25 0.55
BOH 161021P00060000 P 10/21/16 60.0 0.00 1.20
BOH 161021P00065000 P 10/21/16 65.0 0.60 4.90
BOH 161021P00070000 P 10/21/16 70.0 2.20 3.30
BOH 161021P00075000 P 10/21/16 75.0 3.50 8.20
BOH 161021P00080000 P 10/21/16 80.0 8.00 12.40
BOH 161021P00085000 P 10/21/16 85.0 12.50 17.00
BOH 161021P00090000 P 10/21/16 90.0 16.50 21.10
BOH 161021P00095000 P 10/21/16 95.0 21.40 26.00
BOH 170120C00035000 C 01/20/17 35.0 34.40 38.90
BOH 170120C00040000 C 01/20/17 40.0 29.40 33.90
BOH 170120C00045000 C 01/20/17 45.0 24.40 29.00
BOH 170120C00050000 C 01/20/17 50.0 19.60 24.00
BOH 170120C00055000 C 01/20/17 55.0 14.80 18.90
BOH 170120C00060000 C 01/20/17 60.0 10.20 14.00
BOH 170120C00065000 C 01/20/17 65.0 6.10 8.50
BOH 170120C00070000 C 01/20/17 70.0 2.00 6.90
BOH 170120C00075000 C 01/20/17 75.0 2.25 3.50
BOH 170120C00080000 C 01/20/17 80.0 0.00 4.90
BOH 170120C00085000 C 01/20/17 85.0 0.00 4.90
BOH 170120C00090000 C 01/20/17 90.0 0.00 4.90
BOH 170120C00095000 C 01/20/17 95.0 0.00 4.90
BOH 170120C00100000 C 01/20/17 100.0 0.00 4.90
BOH 170120P00035000 P 01/20/17 35.0 0.00 4.90
BOH 170120P00040000 P 01/20/17 40.0 0.00 4.90
BOH 170120P00045000 P 01/20/17 45.0 0.00 4.90
BOH 170120P00050000 P 01/20/17 50.0 0.00 4.90
BOH 170120P00055000 P 01/20/17 55.0 0.00 4.90
BOH 170120P00060000 P 01/20/17 60.0 0.00 4.90
BOH 170120P00065000 P 01/20/17 65.0 1.05 4.90
BOH 170120P00070000 P 01/20/17 70.0 3.60 4.60
BOH 170120P00075000 P 01/20/17 75.0 5.00 9.40
BOH 170120P00080000 P 01/20/17 80.0 8.50 12.70
BOH 170120P00085000 P 01/20/17 85.0 13.00 16.80
BOH 170120P00090000 P 01/20/17 90.0 17.00 21.50
BOH 170120P00095000 P 01/20/17 95.0 22.00 26.40
BOH 170120P00100000 P 01/20/17 100.0 26.60 31.20

OPRA data is delayed 15 minutes.