Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of Hawaii (BOH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 140920C00030000 C 09/20/14 30.0 26.40 30.60
BOH 140920C00035000 C 09/20/14 35.0 21.30 26.00
BOH 140920C00040000 C 09/20/14 40.0 16.30 21.00
BOH 140920C00045000 C 09/20/14 45.0 11.30 15.80
BOH 140920C00050000 C 09/20/14 50.0 6.60 9.90
BOH 140920C00055000 C 09/20/14 55.0 2.00 5.40
BOH 140920C00060000 C 09/20/14 60.0 0.20 0.45
BOH 140920C00065000 C 09/20/14 65.0 0.00 0.30
BOH 140920C00070000 C 09/20/14 70.0 0.00 0.30
BOH 140920C00075000 C 09/20/14 75.0 0.00 0.30
BOH 140920C00080000 C 09/20/14 80.0 0.00 0.30
BOH 140920C00085000 C 09/20/14 85.0 0.00 0.30
BOH 140920P00030000 P 09/20/14 30.0 0.00 0.30
BOH 140920P00035000 P 09/20/14 35.0 0.00 0.30
BOH 140920P00040000 P 09/20/14 40.0 0.00 0.30
BOH 140920P00045000 P 09/20/14 45.0 0.00 0.30
BOH 140920P00050000 P 09/20/14 50.0 0.00 0.25
BOH 140920P00055000 P 09/20/14 55.0 0.10 0.25
BOH 140920P00060000 P 09/20/14 60.0 1.70 2.40
BOH 140920P00065000 P 09/20/14 65.0 5.60 8.80
BOH 140920P00070000 P 09/20/14 70.0 9.60 14.20
BOH 140920P00075000 P 09/20/14 75.0 14.60 19.20
BOH 140920P00080000 P 09/20/14 80.0 19.60 24.20
BOH 140920P00085000 P 09/20/14 85.0 25.00 29.10
BOH 141018C00030000 C 10/18/14 30.0 26.40 30.60
BOH 141018C00035000 C 10/18/14 35.0 21.30 26.00
BOH 141018C00040000 C 10/18/14 40.0 16.30 21.00
BOH 141018C00045000 C 10/18/14 45.0 11.30 16.00
BOH 141018C00050000 C 10/18/14 50.0 7.00 9.50
BOH 141018C00055000 C 10/18/14 55.0 3.30 4.20
BOH 141018C00060000 C 10/18/14 60.0 0.50 0.85
BOH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.30
BOH 141018C00075000 C 10/18/14 75.0 0.00 0.30
BOH 141018C00080000 C 10/18/14 80.0 0.00 0.30
BOH 141018P00030000 P 10/18/14 30.0 0.00 0.30
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.30
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.35
BOH 141018P00045000 P 10/18/14 45.0 0.00 0.25
BOH 141018P00050000 P 10/18/14 50.0 0.05 0.25
BOH 141018P00055000 P 10/18/14 55.0 0.35 0.60
BOH 141018P00060000 P 10/18/14 60.0 2.35 2.65
BOH 141018P00065000 P 10/18/14 65.0 5.00 9.10
BOH 141018P00070000 P 10/18/14 70.0 9.60 14.20
BOH 141018P00075000 P 10/18/14 75.0 14.60 19.20
BOH 141018P00080000 P 10/18/14 80.0 19.90 24.10
BOH 150117C00030000 C 01/17/15 30.0 26.40 30.60
BOH 150117C00035000 C 01/17/15 35.0 21.30 25.70
BOH 150117C00040000 C 01/17/15 40.0 16.30 20.80
BOH 150117C00045000 C 01/17/15 45.0 11.30 16.00
BOH 150117C00050000 C 01/17/15 50.0 6.50 10.70
BOH 150117C00055000 C 01/17/15 55.0 4.00 4.70
BOH 150117C00060000 C 01/17/15 60.0 1.40 1.65
BOH 150117C00065000 C 01/17/15 65.0 0.20 0.50
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.30
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.30
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.30
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.35
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.05 0.30
BOH 150117P00050000 P 01/17/15 50.0 0.35 0.60
BOH 150117P00055000 P 01/17/15 55.0 1.25 1.55
BOH 150117P00060000 P 01/17/15 60.0 3.40 4.00
BOH 150117P00065000 P 01/17/15 65.0 7.20 7.90
BOH 150117P00070000 P 01/17/15 70.0 10.00 14.50
BOH 150117P00075000 P 01/17/15 75.0 15.10 19.50
BOH 150117P00080000 P 01/17/15 80.0 20.30 24.40
BOH 150417C00030000 C 04/17/15 30.0 26.40 30.70
BOH 150417C00035000 C 04/17/15 35.0 21.30 25.80
BOH 150417C00040000 C 04/17/15 40.0 16.30 20.80
BOH 150417C00045000 C 04/17/15 45.0 11.30 15.90
BOH 150417C00050000 C 04/17/15 50.0 8.30 9.20
BOH 150417C00055000 C 04/17/15 55.0 4.50 5.20
BOH 150417C00060000 C 04/17/15 60.0 1.95 2.40
BOH 150417C00065000 C 04/17/15 65.0 0.55 0.95
BOH 150417C00070000 C 04/17/15 70.0 0.05 0.35
BOH 150417C00075000 C 04/17/15 75.0 0.00 0.25
BOH 150417C00080000 C 04/17/15 80.0 0.00 0.30
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.30
BOH 150417P00030000 P 04/17/15 30.0 0.00 0.30
BOH 150417P00035000 P 04/17/15 35.0 0.00 0.25
BOH 150417P00040000 P 04/17/15 40.0 0.05 0.35
BOH 150417P00045000 P 04/17/15 45.0 0.25 0.60
BOH 150417P00050000 P 04/17/15 50.0 0.80 1.20
BOH 150417P00055000 P 04/17/15 55.0 2.10 2.45
BOH 150417P00060000 P 04/17/15 60.0 4.30 5.00
BOH 150417P00065000 P 04/17/15 65.0 8.00 8.70
BOH 150417P00070000 P 04/17/15 70.0 11.60 15.40
BOH 150417P00075000 P 04/17/15 75.0 15.30 19.90
BOH 150417P00080000 P 04/17/15 80.0 20.50 24.90
BOH 150417P00085000 P 04/17/15 85.0 25.70 29.90

OPRA data is delayed 15 minutes.