Options Lookup
Bank Of Hawaii Corporation (BOH)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BOH 240517C00035000 | C | May 17, 2024 | 35.0 | 21.50 | 25.50 |
| BOH 240517C00040000 | C | May 17, 2024 | 40.0 | 16.60 | 20.90 |
| BOH 240517C00045000 | C | May 17, 2024 | 45.0 | 11.60 | 15.80 |
| BOH 240517C00050000 | C | May 17, 2024 | 50.0 | 7.20 | 11.00 |
| BOH 240517C00055000 | C | May 17, 2024 | 55.0 | 2.85 | 6.30 |
| BOH 240517C00060000 | C | May 17, 2024 | 60.0 | 1.70 | 1.95 |
| BOH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.45 | 0.85 |
| BOH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| BOH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.00 |
| BOH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| BOH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.00 |
| BOH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.00 |
| BOH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| BOH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| BOH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.10 |
| BOH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.25 | 0.65 |
| BOH 240517P00055000 | P | May 17, 2024 | 55.0 | 1.00 | 1.40 |
| BOH 240517P00060000 | P | May 17, 2024 | 60.0 | 2.95 | 3.50 |
| BOH 240517P00065000 | P | May 17, 2024 | 65.0 | 6.50 | 8.90 |
| BOH 240517P00070000 | P | May 17, 2024 | 70.0 | 10.80 | 13.30 |
| BOH 240517P00075000 | P | May 17, 2024 | 75.0 | 15.60 | 19.00 |
| BOH 240517P00080000 | P | May 17, 2024 | 80.0 | 20.30 | 23.80 |
| BOH 240517P00085000 | P | May 17, 2024 | 85.0 | 25.70 | 28.90 |
| BOH 240517P00090000 | P | May 17, 2024 | 90.0 | 30.70 | 33.80 |
| BOH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 27.10 | 30.50 |
| BOH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.50 | 26.00 |
| BOH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 16.90 | 21.00 |
| BOH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.60 | 16.00 |
| BOH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 7.30 | 10.10 |
| BOH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.20 | 7.00 |
| BOH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.25 | 3.20 |
| BOH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.70 | 1.80 |
| BOH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.75 |
| BOH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.15 |
| BOH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
| BOH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.00 |
| BOH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| BOH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
| BOH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.35 |
| BOH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 2.40 |
| BOH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.65 | 1.40 |
| BOH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.55 | 4.10 |
| BOH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.90 | 5.80 |
| BOH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.40 | 9.50 |
| BOH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.30 | 14.00 |
| BOH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.60 | 18.90 |
| BOH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 20.60 | 24.00 |
| BOH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 25.10 | 28.20 |
| BOH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 26.60 | 30.50 |
| BOH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 21.50 | 25.30 |
| BOH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 16.70 | 20.40 |
| BOH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 12.30 | 16.50 |
| BOH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 9.00 | 10.50 |
| BOH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 5.40 | 8.00 |
| BOH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 3.00 | 3.80 |
| BOH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.40 | 1.95 |
| BOH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.50 | 0.90 |
| BOH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.05 | 0.45 |
| BOH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| BOH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| BOH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| BOH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| BOH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| BOH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| BOH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| BOH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.75 |
| BOH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.10 | 0.75 |
| BOH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.80 |
| BOH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.45 | 3.10 |
| BOH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.00 | 1.50 |
| BOH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.45 | 2.90 |
| BOH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.70 | 5.40 |
| BOH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.80 | 9.50 |
| BOH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.80 | 14.70 |
| BOH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.30 | 19.00 |
| BOH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 21.10 | 23.90 |
| BOH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 25.10 | 28.40 |
| BOH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 30.40 | 34.00 |
| BOH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 35.20 | 39.00 |
| BOH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 40.80 | 43.10 |
| BOH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 45.80 | 48.60 |
| BOH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 50.00 | 54.00 |
| BOH 241018C00030000 | C | Oct 18, 2024 | 30.0 | 26.50 | 31.00 |
| BOH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 21.60 | 26.10 |
| BOH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 17.00 | 21.50 |
| BOH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 13.10 | 15.60 |
| BOH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 9.00 | 12.00 |
| BOH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.80 | 8.90 |
| BOH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 4.70 | 6.80 |
| BOH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 2.85 | 3.90 |
| BOH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 1.65 | 2.65 |
| BOH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.50 | 4.20 |
| BOH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.15 | 4.00 |
| BOH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.05 | 4.50 |
| BOH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| BOH 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| BOH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.10 | 0.75 |
| BOH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.10 | 1.50 |
| BOH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.15 | 2.30 |
| BOH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.35 | 2.90 |
| BOH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.10 | 5.20 |
| BOH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 6.10 | 8.00 |
| BOH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.70 | 11.60 |
| BOH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.80 | 15.00 |
| BOH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.10 | 19.80 |
| BOH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 20.80 | 23.90 |
| BOH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 25.60 | 28.80 |
| BOH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 30.80 | 34.00 |
OPRA data is delayed 15 minutes.