Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 161021C00035000 C 10/21/16 35.0 35.50 37.80
BOH 161021C00040000 C 10/21/16 40.0 29.50 34.40
BOH 161021C00045000 C 10/21/16 45.0 24.50 29.40
BOH 161021C00050000 C 10/21/16 50.0 19.50 24.40
BOH 161021C00055000 C 10/21/16 55.0 14.50 19.40
BOH 161021C00060000 C 10/21/16 60.0 9.50 14.40
BOH 161021C00065000 C 10/21/16 65.0 6.00 8.00
BOH 161021C00070000 C 10/21/16 70.0 1.65 3.40
BOH 161021C00075000 C 10/21/16 75.0 0.15 0.55
BOH 161021C00080000 C 10/21/16 80.0 0.00 0.40
BOH 161021C00085000 C 10/21/16 85.0 0.00 5.00
BOH 161021C00090000 C 10/21/16 90.0 0.00 5.00
BOH 161021C00095000 C 10/21/16 95.0 0.00 0.35
BOH 161021P00035000 P 10/21/16 35.0 0.00 0.35
BOH 161021P00040000 P 10/21/16 40.0 0.00 5.00
BOH 161021P00045000 P 10/21/16 45.0 0.00 0.45
BOH 161021P00050000 P 10/21/16 50.0 0.00 5.00
BOH 161021P00055000 P 10/21/16 55.0 0.00 0.35
BOH 161021P00060000 P 10/21/16 60.0 0.00 0.35
BOH 161021P00065000 P 10/21/16 65.0 0.05 0.40
BOH 161021P00070000 P 10/21/16 70.0 0.50 1.15
BOH 161021P00075000 P 10/21/16 75.0 3.00 4.30
BOH 161021P00080000 P 10/21/16 80.0 6.10 11.00
BOH 161021P00085000 P 10/21/16 85.0 11.10 16.00
BOH 161021P00090000 P 10/21/16 90.0 16.10 21.00
BOH 161021P00095000 P 10/21/16 95.0 22.50 24.60
BOH 161118C00040000 C 11/18/16 40.0 30.80 32.70
BOH 161118C00045000 C 11/18/16 45.0 24.50 29.30
BOH 161118C00050000 C 11/18/16 50.0 19.50 24.40
BOH 161118C00055000 C 11/18/16 55.0 14.50 19.40
BOH 161118C00060000 C 11/18/16 60.0 9.50 14.40
BOH 161118C00065000 C 11/18/16 65.0 4.60 9.50
BOH 161118C00070000 C 11/18/16 70.0 3.00 3.70
BOH 161118C00075000 C 11/18/16 75.0 0.45 1.10
BOH 161118C00080000 C 11/18/16 80.0 0.00 0.45
BOH 161118C00085000 C 11/18/16 85.0 0.00 5.00
BOH 161118C00090000 C 11/18/16 90.0 0.00 5.00
BOH 161118C00095000 C 11/18/16 95.0 0.00 5.00
BOH 161118C00100000 C 11/18/16 100.0 0.00 5.00
BOH 161118C00105000 C 11/18/16 105.0 0.00 0.35
BOH 161118P00040000 P 11/18/16 40.0 0.00 0.35
BOH 161118P00045000 P 11/18/16 45.0 0.00 5.00
BOH 161118P00050000 P 11/18/16 50.0 0.00 5.00
BOH 161118P00055000 P 11/18/16 55.0 0.00 5.00
BOH 161118P00060000 P 11/18/16 60.0 0.00 0.45
BOH 161118P00065000 P 11/18/16 65.0 0.20 0.60
BOH 161118P00070000 P 11/18/16 70.0 1.05 1.75
BOH 161118P00075000 P 11/18/16 75.0 2.00 6.50
BOH 161118P00080000 P 11/18/16 80.0 5.60 10.50
BOH 161118P00085000 P 11/18/16 85.0 11.20 16.00
BOH 161118P00090000 P 11/18/16 90.0 16.10 21.00
BOH 161118P00095000 P 11/18/16 95.0 21.10 26.00
BOH 161118P00100000 P 11/18/16 100.0 26.10 31.00
BOH 161118P00105000 P 11/18/16 105.0 32.50 34.60
BOH 170120C00035000 C 01/20/17 35.0 35.70 37.70
BOH 170120C00040000 C 01/20/17 40.0 29.50 34.40
BOH 170120C00045000 C 01/20/17 45.0 24.00 28.80
BOH 170120C00050000 C 01/20/17 50.0 19.50 24.30
BOH 170120C00055000 C 01/20/17 55.0 14.60 19.50
BOH 170120C00060000 C 01/20/17 60.0 9.50 14.30
BOH 170120C00065000 C 01/20/17 65.0 6.80 8.00
BOH 170120C00070000 C 01/20/17 70.0 3.70 4.20
BOH 170120C00075000 C 01/20/17 75.0 1.40 1.80
BOH 170120C00080000 C 01/20/17 80.0 0.15 0.75
BOH 170120C00085000 C 01/20/17 85.0 0.00 2.80
BOH 170120C00090000 C 01/20/17 90.0 0.00 5.00
BOH 170120C00095000 C 01/20/17 95.0 0.00 5.00
BOH 170120C00100000 C 01/20/17 100.0 0.00 0.45
BOH 170120P00035000 P 01/20/17 35.0 0.00 0.45
BOH 170120P00040000 P 01/20/17 40.0 0.00 5.00
BOH 170120P00045000 P 01/20/17 45.0 0.00 5.00
BOH 170120P00050000 P 01/20/17 50.0 0.00 5.00
BOH 170120P00055000 P 01/20/17 55.0 0.00 0.45
BOH 170120P00060000 P 01/20/17 60.0 0.25 0.70
BOH 170120P00065000 P 01/20/17 65.0 0.60 1.45
BOH 170120P00070000 P 01/20/17 70.0 2.05 3.00
BOH 170120P00075000 P 01/20/17 75.0 4.60 5.80
BOH 170120P00080000 P 01/20/17 80.0 6.70 11.40
BOH 170120P00085000 P 01/20/17 85.0 11.10 16.00
BOH 170120P00090000 P 01/20/17 90.0 17.50 20.40
BOH 170120P00095000 P 01/20/17 95.0 22.50 25.00
BOH 170120P00100000 P 01/20/17 100.0 27.30 29.60
BOH 170421C00035000 C 04/21/17 35.0 35.70 38.40
BOH 170421C00040000 C 04/21/17 40.0 29.00 33.80
BOH 170421C00045000 C 04/21/17 45.0 24.00 28.80
BOH 170421C00050000 C 04/21/17 50.0 19.50 24.40
BOH 170421C00055000 C 04/21/17 55.0 14.50 19.30
BOH 170421C00060000 C 04/21/17 60.0 9.60 14.50
BOH 170421C00065000 C 04/21/17 65.0 5.60 10.20
BOH 170421C00070000 C 04/21/17 70.0 4.50 5.70
BOH 170421C00075000 C 04/21/17 75.0 2.25 2.75
BOH 170421C00080000 C 04/21/17 80.0 0.35 1.40
BOH 170421C00085000 C 04/21/17 85.0 0.05 0.95
BOH 170421C00090000 C 04/21/17 90.0 0.00 5.00
BOH 170421C00095000 C 04/21/17 95.0 0.00 5.00
BOH 170421C00100000 C 04/21/17 100.0 0.00 0.60
BOH 170421P00035000 P 04/21/17 35.0 0.00 0.65
BOH 170421P00040000 P 04/21/17 40.0 0.00 5.00
BOH 170421P00045000 P 04/21/17 45.0 0.00 5.00
BOH 170421P00050000 P 04/21/17 50.0 0.05 4.90
BOH 170421P00055000 P 04/21/17 55.0 0.15 0.75
BOH 170421P00060000 P 04/21/17 60.0 0.50 1.15
BOH 170421P00065000 P 04/21/17 65.0 1.55 2.50
BOH 170421P00070000 P 04/21/17 70.0 3.10 4.30
BOH 170421P00075000 P 04/21/17 75.0 5.80 7.10
BOH 170421P00080000 P 04/21/17 80.0 8.90 11.00
BOH 170421P00085000 P 04/21/17 85.0 12.10 17.00
BOH 170421P00090000 P 04/21/17 90.0 16.60 21.50
BOH 170421P00095000 P 04/21/17 95.0 22.20 26.40
BOH 170421P00100000 P 04/21/17 100.0 27.80 29.90

OPRA data is delayed 15 minutes.