Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Bank Of Hawaii (BOH)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 140816C00030000 C 08/16/14 30.0 24.90 28.30
BOH 140816C00035000 C 08/16/14 35.0 19.60 23.30
BOH 140816C00040000 C 08/16/14 40.0 14.60 18.30
BOH 140816C00045000 C 08/16/14 45.0 9.60 13.30
BOH 140816C00050000 C 08/16/14 50.0 4.60 8.40
BOH 140816C00055000 C 08/16/14 55.0 1.40 2.00
BOH 140816C00060000 C 08/16/14 60.0 0.00 0.25
BOH 140816C00065000 C 08/16/14 65.0 0.00 0.65
BOH 140816C00070000 C 08/16/14 70.0 0.00 0.65
BOH 140816C00075000 C 08/16/14 75.0 0.00 0.65
BOH 140816C00080000 C 08/16/14 80.0 0.00 0.65
BOH 140816C00085000 C 08/16/14 85.0 0.00 0.65
BOH 140816P00030000 P 08/16/14 30.0 0.00 0.65
BOH 140816P00035000 P 08/16/14 35.0 0.00 0.65
BOH 140816P00040000 P 08/16/14 40.0 0.00 0.65
BOH 140816P00045000 P 08/16/14 45.0 0.00 0.65
BOH 140816P00050000 P 08/16/14 50.0 0.00 0.25
BOH 140816P00055000 P 08/16/14 55.0 0.15 0.45
BOH 140816P00060000 P 08/16/14 60.0 1.70 5.30
BOH 140816P00065000 P 08/16/14 65.0 6.80 10.20
BOH 140816P00070000 P 08/16/14 70.0 11.70 15.40
BOH 140816P00075000 P 08/16/14 75.0 16.70 20.40
BOH 140816P00080000 P 08/16/14 80.0 21.70 25.50
BOH 140816P00085000 P 08/16/14 85.0 26.70 30.10
BOH 140920C00030000 C 09/20/14 30.0 24.90 28.30
BOH 140920C00035000 C 09/20/14 35.0 19.60 23.30
BOH 140920C00040000 C 09/20/14 40.0 14.60 18.30
BOH 140920C00045000 C 09/20/14 45.0 9.60 13.30
BOH 140920C00050000 C 09/20/14 50.0 4.60 8.40
BOH 140920C00055000 C 09/20/14 55.0 1.75 2.35
BOH 140920C00060000 C 09/20/14 60.0 0.10 0.30
BOH 140920C00065000 C 09/20/14 65.0 0.00 0.75
BOH 140920C00070000 C 09/20/14 70.0 0.00 0.70
BOH 140920C00075000 C 09/20/14 75.0 0.00 0.70
BOH 140920C00080000 C 09/20/14 80.0 0.00 0.70
BOH 140920C00085000 C 09/20/14 85.0 0.00 0.70
BOH 140920P00030000 P 09/20/14 30.0 0.00 0.70
BOH 140920P00035000 P 09/20/14 35.0 0.00 0.70
BOH 140920P00040000 P 09/20/14 40.0 0.00 0.70
BOH 140920P00045000 P 09/20/14 45.0 0.00 0.25
BOH 140920P00050000 P 09/20/14 50.0 0.10 0.25
BOH 140920P00055000 P 09/20/14 55.0 0.85 1.15
BOH 140920P00060000 P 09/20/14 60.0 3.60 4.60
BOH 140920P00065000 P 09/20/14 65.0 7.20 10.80
BOH 140920P00070000 P 09/20/14 70.0 12.10 15.80
BOH 140920P00075000 P 09/20/14 75.0 17.30 20.80
BOH 140920P00080000 P 09/20/14 80.0 22.10 25.80
BOH 140920P00085000 P 09/20/14 85.0 27.10 30.50
BOH 141018C00030000 C 10/18/14 30.0 24.90 28.30
BOH 141018C00035000 C 10/18/14 35.0 19.60 23.30
BOH 141018C00040000 C 10/18/14 40.0 14.60 18.30
BOH 141018C00045000 C 10/18/14 45.0 9.60 13.40
BOH 141018C00050000 C 10/18/14 50.0 4.90 8.50
BOH 141018C00055000 C 10/18/14 55.0 2.10 2.65
BOH 141018C00060000 C 10/18/14 60.0 0.25 0.60
BOH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.65
BOH 141018C00075000 C 10/18/14 75.0 0.00 0.65
BOH 141018C00080000 C 10/18/14 80.0 0.00 0.65
BOH 141018P00030000 P 10/18/14 30.0 0.00 0.65
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.65
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.65
BOH 141018P00045000 P 10/18/14 45.0 0.00 0.25
BOH 141018P00050000 P 10/18/14 50.0 0.20 0.40
BOH 141018P00055000 P 10/18/14 55.0 1.20 1.45
BOH 141018P00060000 P 10/18/14 60.0 4.10 4.80
BOH 141018P00065000 P 10/18/14 65.0 7.10 10.90
BOH 141018P00070000 P 10/18/14 70.0 12.10 15.90
BOH 141018P00075000 P 10/18/14 75.0 17.10 20.80
BOH 141018P00080000 P 10/18/14 80.0 22.10 25.60
BOH 150117C00030000 C 01/17/15 30.0 25.00 28.30
BOH 150117C00035000 C 01/17/15 35.0 19.20 23.90
BOH 150117C00040000 C 01/17/15 40.0 14.20 18.90
BOH 150117C00045000 C 01/17/15 45.0 9.40 14.10
BOH 150117C00050000 C 01/17/15 50.0 6.30 7.10
BOH 150117C00055000 C 01/17/15 55.0 3.00 3.40
BOH 150117C00060000 C 01/17/15 60.0 0.80 1.15
BOH 150117C00065000 C 01/17/15 65.0 0.15 0.35
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.80
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.80
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.80
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.25
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.15 0.40
BOH 150117P00050000 P 01/17/15 50.0 0.70 1.05
BOH 150117P00055000 P 01/17/15 55.0 2.10 2.50
BOH 150117P00060000 P 01/17/15 60.0 5.10 5.70
BOH 150117P00065000 P 01/17/15 65.0 7.60 11.50
BOH 150117P00070000 P 01/17/15 70.0 12.10 16.60
BOH 150117P00075000 P 01/17/15 75.0 17.10 21.70
BOH 150117P00080000 P 01/17/15 80.0 22.40 25.90

OPRA data is delayed 15 minutes.