Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bank Of Hawaii (BOH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 141122C00030000 C 11/22/14 30.0 28.20 30.80
BOH 141122C00035000 C 11/22/14 35.0 21.20 25.80
BOH 141122C00040000 C 11/22/14 40.0 16.30 20.90
BOH 141122C00045000 C 11/22/14 45.0 11.20 15.80
BOH 141122C00050000 C 11/22/14 50.0 6.30 10.90
BOH 141122C00055000 C 11/22/14 55.0 2.75 5.20
BOH 141122C00060000 C 11/22/14 60.0 0.00 0.10
BOH 141122C00065000 C 11/22/14 65.0 0.00 0.50
BOH 141122C00070000 C 11/22/14 70.0 0.00 0.50
BOH 141122C00075000 C 11/22/14 75.0 0.00 0.50
BOH 141122C00080000 C 11/22/14 80.0 0.00 0.50
BOH 141122C00085000 C 11/22/14 85.0 0.00 0.50
BOH 141122C00090000 C 11/22/14 90.0 0.00 0.25
BOH 141122P00030000 P 11/22/14 30.0 0.00 0.25
BOH 141122P00035000 P 11/22/14 35.0 0.00 0.50
BOH 141122P00040000 P 11/22/14 40.0 0.00 0.50
BOH 141122P00045000 P 11/22/14 45.0 0.00 0.30
BOH 141122P00050000 P 11/22/14 50.0 0.00 0.50
BOH 141122P00055000 P 11/22/14 55.0 0.00 0.50
BOH 141122P00060000 P 11/22/14 60.0 0.25 1.80
BOH 141122P00065000 P 11/22/14 65.0 4.20 8.10
BOH 141122P00070000 P 11/22/14 70.0 9.20 13.90
BOH 141122P00075000 P 11/22/14 75.0 14.10 18.80
BOH 141122P00080000 P 11/22/14 80.0 19.10 23.80
BOH 141122P00085000 P 11/22/14 85.0 24.10 28.80
BOH 141122P00090000 P 11/22/14 90.0 29.70 31.90
BOH 141220C00030000 C 12/20/14 30.0 28.00 30.30
BOH 141220C00035000 C 12/20/14 35.0 21.10 25.80
BOH 141220C00040000 C 12/20/14 40.0 16.20 20.90
BOH 141220C00045000 C 12/20/14 45.0 11.10 15.80
BOH 141220C00050000 C 12/20/14 50.0 6.20 10.90
BOH 141220C00055000 C 12/20/14 55.0 2.85 5.90
BOH 141220C00060000 C 12/20/14 60.0 0.20 0.40
BOH 141220C00065000 C 12/20/14 65.0 0.00 0.25
BOH 141220C00070000 C 12/20/14 70.0 0.00 0.25
BOH 141220C00075000 C 12/20/14 75.0 0.00 0.60
BOH 141220C00080000 C 12/20/14 80.0 0.00 0.25
BOH 141220P00030000 P 12/20/14 30.0 0.00 0.25
BOH 141220P00035000 P 12/20/14 35.0 0.00 0.25
BOH 141220P00040000 P 12/20/14 40.0 0.00 0.25
BOH 141220P00045000 P 12/20/14 45.0 0.00 0.25
BOH 141220P00050000 P 12/20/14 50.0 0.00 0.25
BOH 141220P00055000 P 12/20/14 55.0 0.10 0.30
BOH 141220P00060000 P 12/20/14 60.0 1.85 2.70
BOH 141220P00065000 P 12/20/14 65.0 4.70 8.60
BOH 141220P00070000 P 12/20/14 70.0 9.60 14.10
BOH 141220P00075000 P 12/20/14 75.0 14.60 19.30
BOH 141220P00080000 P 12/20/14 80.0 20.10 23.50
BOH 150117C00030000 C 01/17/15 30.0 27.80 30.20
BOH 150117C00035000 C 01/17/15 35.0 21.10 25.80
BOH 150117C00040000 C 01/17/15 40.0 16.20 20.90
BOH 150117C00045000 C 01/17/15 45.0 11.10 15.80
BOH 150117C00050000 C 01/17/15 50.0 6.10 10.80
BOH 150117C00055000 C 01/17/15 55.0 3.30 4.00
BOH 150117C00060000 C 01/17/15 60.0 0.55 0.80
BOH 150117C00065000 C 01/17/15 65.0 0.00 0.25
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.25
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.25
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.25
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.25
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.00 0.50
BOH 150117P00050000 P 01/17/15 50.0 0.00 0.25
BOH 150117P00055000 P 01/17/15 55.0 0.30 0.55
BOH 150117P00060000 P 01/17/15 60.0 2.45 3.00
BOH 150117P00065000 P 01/17/15 65.0 5.00 8.60
BOH 150117P00070000 P 01/17/15 70.0 9.60 13.60
BOH 150117P00075000 P 01/17/15 75.0 14.70 19.40
BOH 150117P00080000 P 01/17/15 80.0 20.10 22.60
BOH 150417C00030000 C 04/17/15 30.0 27.60 30.40
BOH 150417C00035000 C 04/17/15 35.0 21.10 25.80
BOH 150417C00040000 C 04/17/15 40.0 16.20 20.70
BOH 150417C00045000 C 04/17/15 45.0 11.10 15.70
BOH 150417C00050000 C 04/17/15 50.0 6.20 10.80
BOH 150417C00055000 C 04/17/15 55.0 3.80 4.80
BOH 150417C00060000 C 04/17/15 60.0 1.45 1.85
BOH 150417C00065000 C 04/17/15 65.0 0.30 0.55
BOH 150417C00070000 C 04/17/15 70.0 0.00 0.25
BOH 150417C00075000 C 04/17/15 75.0 0.00 0.60
BOH 150417C00080000 C 04/17/15 80.0 0.00 0.45
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.25
BOH 150417P00030000 P 04/17/15 30.0 0.00 0.25
BOH 150417P00035000 P 04/17/15 35.0 0.00 0.65
BOH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BOH 150417P00045000 P 04/17/15 45.0 0.05 0.30
BOH 150417P00050000 P 04/17/15 50.0 0.30 0.65
BOH 150417P00055000 P 04/17/15 55.0 1.25 1.70
BOH 150417P00060000 P 04/17/15 60.0 3.40 4.20
BOH 150417P00065000 P 04/17/15 65.0 7.10 7.90
BOH 150417P00070000 P 04/17/15 70.0 10.10 14.90
BOH 150417P00075000 P 04/17/15 75.0 15.00 19.60
BOH 150417P00080000 P 04/17/15 80.0 20.00 23.90
BOH 150417P00085000 P 04/17/15 85.0 24.70 28.20

OPRA data is delayed 15 minutes.