Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bank Of Hawaii (BOH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 141220C00030000 C 12/20/14 30.0 26.50 30.80
BOH 141220C00035000 C 12/20/14 35.0 21.40 25.90
BOH 141220C00040000 C 12/20/14 40.0 16.40 20.90
BOH 141220C00045000 C 12/20/14 45.0 11.40 15.90
BOH 141220C00050000 C 12/20/14 50.0 6.30 10.90
BOH 141220C00055000 C 12/20/14 55.0 1.50 6.00
BOH 141220C00060000 C 12/20/14 60.0 0.20 0.45
BOH 141220C00065000 C 12/20/14 65.0 0.00 0.65
BOH 141220C00070000 C 12/20/14 70.0 0.00 0.65
BOH 141220C00075000 C 12/20/14 75.0 0.00 0.65
BOH 141220C00080000 C 12/20/14 80.0 0.00 0.65
BOH 141220P00030000 P 12/20/14 30.0 0.00 0.65
BOH 141220P00035000 P 12/20/14 35.0 0.00 0.65
BOH 141220P00040000 P 12/20/14 40.0 0.00 0.65
BOH 141220P00045000 P 12/20/14 45.0 0.00 0.65
BOH 141220P00050000 P 12/20/14 50.0 0.00 0.65
BOH 141220P00055000 P 12/20/14 55.0 0.00 0.25
BOH 141220P00060000 P 12/20/14 60.0 1.35 2.10
BOH 141220P00065000 P 12/20/14 65.0 4.10 8.70
BOH 141220P00070000 P 12/20/14 70.0 9.10 13.60
BOH 141220P00075000 P 12/20/14 75.0 14.10 18.60
BOH 141220P00080000 P 12/20/14 80.0 19.00 23.50
BOH 150117C00030000 C 01/17/15 30.0 26.40 30.90
BOH 150117C00035000 C 01/17/15 35.0 21.20 25.90
BOH 150117C00040000 C 01/17/15 40.0 16.50 20.90
BOH 150117C00045000 C 01/17/15 45.0 11.30 15.90
BOH 150117C00050000 C 01/17/15 50.0 6.50 11.30
BOH 150117C00055000 C 01/17/15 55.0 3.60 4.40
BOH 150117C00060000 C 01/17/15 60.0 0.60 0.90
BOH 150117C00065000 C 01/17/15 65.0 0.00 0.25
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.80
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.80
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.75
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.75
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.80
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.80
BOH 150117P00045000 P 01/17/15 45.0 0.00 0.80
BOH 150117P00050000 P 01/17/15 50.0 0.00 0.25
BOH 150117P00055000 P 01/17/15 55.0 0.20 0.45
BOH 150117P00060000 P 01/17/15 60.0 1.75 2.40
BOH 150117P00065000 P 01/17/15 65.0 4.00 8.80
BOH 150117P00070000 P 01/17/15 70.0 9.00 13.80
BOH 150117P00075000 P 01/17/15 75.0 14.00 18.80
BOH 150117P00080000 P 01/17/15 80.0 19.20 23.60
BOH 150417C00030000 C 04/17/15 30.0 26.50 31.00
BOH 150417C00035000 C 04/17/15 35.0 21.30 25.90
BOH 150417C00040000 C 04/17/15 40.0 16.30 20.90
BOH 150417C00045000 C 04/17/15 45.0 11.40 16.00
BOH 150417C00050000 C 04/17/15 50.0 6.60 11.50
BOH 150417C00055000 C 04/17/15 55.0 4.30 5.10
BOH 150417C00060000 C 04/17/15 60.0 1.40 1.95
BOH 150417C00065000 C 04/17/15 65.0 0.20 0.60
BOH 150417C00070000 C 04/17/15 70.0 0.00 0.25
BOH 150417C00075000 C 04/17/15 75.0 0.00 1.00
BOH 150417C00080000 C 04/17/15 80.0 0.00 0.95
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.95
BOH 150417P00030000 P 04/17/15 30.0 0.00 1.00
BOH 150417P00035000 P 04/17/15 35.0 0.00 1.00
BOH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BOH 150417P00045000 P 04/17/15 45.0 0.05 0.30
BOH 150417P00050000 P 04/17/15 50.0 0.25 0.60
BOH 150417P00055000 P 04/17/15 55.0 1.05 1.50
BOH 150417P00060000 P 04/17/15 60.0 3.10 3.80
BOH 150417P00065000 P 04/17/15 65.0 6.60 7.60
BOH 150417P00070000 P 04/17/15 70.0 9.50 14.20
BOH 150417P00075000 P 04/17/15 75.0 14.50 19.20
BOH 150417P00080000 P 04/17/15 80.0 19.50 24.20
BOH 150417P00085000 P 04/17/15 85.0 24.50 29.00
BOH 150717C00030000 C 07/17/15 30.0 26.40 30.90
BOH 150717C00035000 C 07/17/15 35.0 21.40 25.90
BOH 150717C00040000 C 07/17/15 40.0 16.30 20.90
BOH 150717C00045000 C 07/17/15 45.0 11.50 16.00
BOH 150717C00050000 C 07/17/15 50.0 8.50 9.70
BOH 150717C00055000 C 07/17/15 55.0 4.70 5.70
BOH 150717C00060000 C 07/17/15 60.0 2.10 2.75
BOH 150717C00065000 C 07/17/15 65.0 0.60 1.15
BOH 150717C00070000 C 07/17/15 70.0 0.05 0.45
BOH 150717C00075000 C 07/17/15 75.0 0.00 0.25
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 4.90
BOH 150717P00030000 P 07/17/15 30.0 0.00 4.90
BOH 150717P00035000 P 07/17/15 35.0 0.00 0.25
BOH 150717P00040000 P 07/17/15 40.0 0.00 0.30
BOH 150717P00045000 P 07/17/15 45.0 0.20 0.60
BOH 150717P00050000 P 07/17/15 50.0 0.65 1.15
BOH 150717P00055000 P 07/17/15 55.0 1.85 2.40
BOH 150717P00060000 P 07/17/15 60.0 4.00 4.90
BOH 150717P00065000 P 07/17/15 65.0 7.50 8.40
BOH 150717P00070000 P 07/17/15 70.0 10.20 14.70
BOH 150717P00075000 P 07/17/15 75.0 15.00 19.50
BOH 150717P00080000 P 07/17/15 80.0 19.90 24.50
BOH 150717P00085000 P 07/17/15 85.0 24.90 29.30

OPRA data is delayed 15 minutes.