Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Bank Of Hawaii (BOH)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 160520C00035000 C 05/20/16 35.0 32.80 34.60
BOH 160520C00040000 C 05/20/16 40.0 28.30 29.90
BOH 160520C00045000 C 05/20/16 45.0 23.30 24.90
BOH 160520C00050000 C 05/20/16 50.0 18.30 19.90
BOH 160520C00055000 C 05/20/16 55.0 13.30 14.60
BOH 160520C00060000 C 05/20/16 60.0 6.50 10.90
BOH 160520C00065000 C 05/20/16 65.0 3.30 4.80
BOH 160520C00070000 C 05/20/16 70.0 0.45 1.20
BOH 160520C00075000 C 05/20/16 75.0 0.00 0.40
BOH 160520C00080000 C 05/20/16 80.0 0.00 0.40
BOH 160520C00085000 C 05/20/16 85.0 0.00 0.35
BOH 160520C00090000 C 05/20/16 90.0 0.00 0.35
BOH 160520C00095000 C 05/20/16 95.0 0.00 0.40
BOH 160520C00100000 C 05/20/16 100.0 0.00 0.35
BOH 160520P00035000 P 05/20/16 35.0 0.00 0.35
BOH 160520P00040000 P 05/20/16 40.0 0.00 0.35
BOH 160520P00045000 P 05/20/16 45.0 0.00 0.35
BOH 160520P00050000 P 05/20/16 50.0 0.00 0.35
BOH 160520P00055000 P 05/20/16 55.0 0.00 0.35
BOH 160520P00060000 P 05/20/16 60.0 0.00 0.40
BOH 160520P00065000 P 05/20/16 65.0 0.00 0.60
BOH 160520P00070000 P 05/20/16 70.0 1.35 2.35
BOH 160520P00075000 P 05/20/16 75.0 5.20 6.80
BOH 160520P00080000 P 05/20/16 80.0 10.20 11.70
BOH 160520P00085000 P 05/20/16 85.0 15.20 16.70
BOH 160520P00090000 P 05/20/16 90.0 20.20 21.70
BOH 160520P00095000 P 05/20/16 95.0 25.20 26.70
BOH 160520P00100000 P 05/20/16 100.0 30.20 31.70
BOH 160617C00035000 C 06/17/16 35.0 32.70 34.60
BOH 160617C00040000 C 06/17/16 40.0 28.30 29.90
BOH 160617C00045000 C 06/17/16 45.0 23.30 24.90
BOH 160617C00050000 C 06/17/16 50.0 18.30 19.90
BOH 160617C00055000 C 06/17/16 55.0 13.30 14.90
BOH 160617C00060000 C 06/17/16 60.0 8.40 9.90
BOH 160617C00065000 C 06/17/16 65.0 3.70 5.20
BOH 160617C00070000 C 06/17/16 70.0 0.85 1.35
BOH 160617C00075000 C 06/17/16 75.0 0.00 0.50
BOH 160617C00080000 C 06/17/16 80.0 0.00 0.35
BOH 160617C00085000 C 06/17/16 85.0 0.00 1.40
BOH 160617C00090000 C 06/17/16 90.0 0.00 0.35
BOH 160617C00095000 C 06/17/16 95.0 0.00 0.35
BOH 160617C00100000 C 06/17/16 100.0 0.00 0.35
BOH 160617P00035000 P 06/17/16 35.0 0.00 0.35
BOH 160617P00040000 P 06/17/16 40.0 0.00 0.35
BOH 160617P00045000 P 06/17/16 45.0 0.00 0.35
BOH 160617P00050000 P 06/17/16 50.0 0.00 0.35
BOH 160617P00055000 P 06/17/16 55.0 0.00 0.40
BOH 160617P00060000 P 06/17/16 60.0 0.00 0.50
BOH 160617P00065000 P 06/17/16 65.0 0.35 0.95
BOH 160617P00070000 P 06/17/16 70.0 2.15 3.30
BOH 160617P00075000 P 06/17/16 75.0 5.70 7.30
BOH 160617P00080000 P 06/17/16 80.0 10.60 12.20
BOH 160617P00085000 P 06/17/16 85.0 15.60 17.20
BOH 160617P00090000 P 06/17/16 90.0 20.60 22.20
BOH 160617P00095000 P 06/17/16 95.0 25.60 27.20
BOH 160617P00100000 P 06/17/16 100.0 30.60 32.20
BOH 160715C00035000 C 07/15/16 35.0 32.70 34.60
BOH 160715C00040000 C 07/15/16 40.0 28.30 29.90
BOH 160715C00045000 C 07/15/16 45.0 23.30 24.90
BOH 160715C00050000 C 07/15/16 50.0 16.30 21.00
BOH 160715C00055000 C 07/15/16 55.0 13.30 14.90
BOH 160715C00060000 C 07/15/16 60.0 8.10 9.70
BOH 160715C00065000 C 07/15/16 65.0 3.90 5.20
BOH 160715C00070000 C 07/15/16 70.0 1.20 1.80
BOH 160715C00075000 C 07/15/16 75.0 0.05 0.60
BOH 160715C00080000 C 07/15/16 80.0 0.00 0.45
BOH 160715C00085000 C 07/15/16 85.0 0.00 0.40
BOH 160715C00090000 C 07/15/16 90.0 0.00 0.40
BOH 160715C00095000 C 07/15/16 95.0 0.00 0.40
BOH 160715C00100000 C 07/15/16 100.0 0.00 0.40
BOH 160715P00035000 P 07/15/16 35.0 0.00 0.40
BOH 160715P00040000 P 07/15/16 40.0 0.00 0.40
BOH 160715P00045000 P 07/15/16 45.0 0.00 0.40
BOH 160715P00050000 P 07/15/16 50.0 0.00 0.40
BOH 160715P00055000 P 07/15/16 55.0 0.00 0.50
BOH 160715P00060000 P 07/15/16 60.0 0.05 0.70
BOH 160715P00065000 P 07/15/16 65.0 0.60 1.30
BOH 160715P00070000 P 07/15/16 70.0 2.50 3.40
BOH 160715P00075000 P 07/15/16 75.0 6.10 7.70
BOH 160715P00080000 P 07/15/16 80.0 10.60 12.20
BOH 160715P00085000 P 07/15/16 85.0 14.50 18.40
BOH 160715P00090000 P 07/15/16 90.0 20.60 22.20
BOH 160715P00095000 P 07/15/16 95.0 25.60 27.20
BOH 160715P00100000 P 07/15/16 100.0 30.60 32.20
BOH 161021C00035000 C 10/21/16 35.0 32.70 34.60
BOH 161021C00040000 C 10/21/16 40.0 28.30 29.70
BOH 161021C00045000 C 10/21/16 45.0 23.30 24.90
BOH 161021C00050000 C 10/21/16 50.0 16.40 21.00
BOH 161021C00055000 C 10/21/16 55.0 13.40 14.90
BOH 161021C00060000 C 10/21/16 60.0 8.40 10.20
BOH 161021C00065000 C 10/21/16 65.0 4.90 6.30
BOH 161021C00070000 C 10/21/16 70.0 2.05 3.10
BOH 161021C00075000 C 10/21/16 75.0 0.50 1.50
BOH 161021C00080000 C 10/21/16 80.0 0.05 0.90
BOH 161021C00085000 C 10/21/16 85.0 0.00 0.65
BOH 161021C00090000 C 10/21/16 90.0 0.00 0.60
BOH 161021C00095000 C 10/21/16 95.0 0.00 2.10
BOH 161021P00035000 P 10/21/16 35.0 0.00 0.45
BOH 161021P00040000 P 10/21/16 40.0 0.00 0.60
BOH 161021P00045000 P 10/21/16 45.0 0.00 0.65
BOH 161021P00050000 P 10/21/16 50.0 0.00 0.75
BOH 161021P00055000 P 10/21/16 55.0 0.05 1.00
BOH 161021P00060000 P 10/21/16 60.0 0.80 1.30
BOH 161021P00065000 P 10/21/16 65.0 1.50 2.65
BOH 161021P00070000 P 10/21/16 70.0 3.60 4.90
BOH 161021P00075000 P 10/21/16 75.0 6.90 8.60
BOH 161021P00080000 P 10/21/16 80.0 10.30 14.80
BOH 161021P00085000 P 10/21/16 85.0 16.20 17.50
BOH 161021P00090000 P 10/21/16 90.0 19.90 24.40
BOH 161021P00095000 P 10/21/16 95.0 25.90 27.40

OPRA data is delayed 15 minutes.