Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of Hawaii (BOH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 141122C00030000 C 11/22/14 30.0 24.20 28.10
BOH 141122C00035000 C 11/22/14 35.0 18.60 23.00
BOH 141122C00040000 C 11/22/14 40.0 13.60 18.00
BOH 141122C00045000 C 11/22/14 45.0 9.70 13.60
BOH 141122C00050000 C 11/22/14 50.0 4.70 8.70
BOH 141122C00055000 C 11/22/14 55.0 1.55 1.85
BOH 141122C00060000 C 11/22/14 60.0 0.05 0.25
BOH 141122C00065000 C 11/22/14 65.0 0.00 0.65
BOH 141122C00070000 C 11/22/14 70.0 0.00 0.65
BOH 141122C00075000 C 11/22/14 75.0 0.00 0.65
BOH 141122C00080000 C 11/22/14 80.0 0.00 0.65
BOH 141122C00085000 C 11/22/14 85.0 0.00 0.65
BOH 141122C00090000 C 11/22/14 90.0 0.00 0.65
BOH 141122P00030000 P 11/22/14 30.0 0.00 0.65
BOH 141122P00035000 P 11/22/14 35.0 0.00 0.65
BOH 141122P00040000 P 11/22/14 40.0 0.00 0.65
BOH 141122P00045000 P 11/22/14 45.0 0.00 0.25
BOH 141122P00050000 P 11/22/14 50.0 0.05 0.25
BOH 141122P00055000 P 11/22/14 55.0 0.80 1.15
BOH 141122P00060000 P 11/22/14 60.0 3.40 4.90
BOH 141122P00065000 P 11/22/14 65.0 6.90 11.10
BOH 141122P00070000 P 11/22/14 70.0 12.00 16.70
BOH 141122P00075000 P 11/22/14 75.0 16.90 20.90
BOH 141122P00080000 P 11/22/14 80.0 21.90 25.90
BOH 141122P00085000 P 11/22/14 85.0 26.90 30.90
BOH 141122P00090000 P 11/22/14 90.0 31.90 36.30
BOH 141220C00030000 C 12/20/14 30.0 24.20 28.30
BOH 141220C00035000 C 12/20/14 35.0 18.60 23.10
BOH 141220C00040000 C 12/20/14 40.0 13.60 18.00
BOH 141220C00045000 C 12/20/14 45.0 9.00 13.20
BOH 141220C00050000 C 12/20/14 50.0 5.40 6.50
BOH 141220C00055000 C 12/20/14 55.0 1.80 2.05
BOH 141220C00060000 C 12/20/14 60.0 0.20 0.40
BOH 141220C00065000 C 12/20/14 65.0 0.00 0.25
BOH 141220C00070000 C 12/20/14 70.0 0.00 0.35
BOH 141220C00075000 C 12/20/14 75.0 0.00 0.65
BOH 141220C00080000 C 12/20/14 80.0 0.00 0.65
BOH 141220P00030000 P 12/20/14 30.0 0.00 0.65
BOH 141220P00035000 P 12/20/14 35.0 0.00 0.30
BOH 141220P00040000 P 12/20/14 40.0 0.00 0.25
BOH 141220P00045000 P 12/20/14 45.0 0.00 0.25
BOH 141220P00050000 P 12/20/14 50.0 0.25 0.45
BOH 141220P00055000 P 12/20/14 55.0 1.30 1.75
BOH 141220P00060000 P 12/20/14 60.0 4.40 5.20
BOH 141220P00065000 P 12/20/14 65.0 7.80 11.00
BOH 141220P00070000 P 12/20/14 70.0 12.30 16.40
BOH 141220P00075000 P 12/20/14 75.0 17.30 21.40
BOH 141220P00080000 P 12/20/14 80.0 22.30 26.70
BOH 150117C00030000 C 01/17/15 30.0 23.80 28.40
BOH 150117C00035000 C 01/17/15 35.0 18.60 23.10
BOH 150117C00040000 C 01/17/15 40.0 13.60 18.00
BOH 150117C00045000 C 01/17/15 45.0 9.30 13.10
BOH 150117C00050000 C 01/17/15 50.0 5.50 6.60
BOH 150117C00055000 C 01/17/15 55.0 2.10 2.35
BOH 150117C00060000 C 01/17/15 60.0 0.35 0.65
BOH 150117C00065000 C 01/17/15 65.0 0.00 0.25
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.30
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.75
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.75
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.75
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.30
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.05 0.25
BOH 150117P00050000 P 01/17/15 50.0 0.40 0.60
BOH 150117P00055000 P 01/17/15 55.0 1.65 2.10
BOH 150117P00060000 P 01/17/15 60.0 4.60 5.50
BOH 150117P00065000 P 01/17/15 65.0 7.10 11.60
BOH 150117P00070000 P 01/17/15 70.0 12.50 16.30
BOH 150117P00075000 P 01/17/15 75.0 17.30 21.40
BOH 150117P00080000 P 01/17/15 80.0 22.30 26.70
BOH 150417C00030000 C 04/17/15 30.0 23.80 28.40
BOH 150417C00035000 C 04/17/15 35.0 18.60 23.10
BOH 150417C00040000 C 04/17/15 40.0 13.60 18.00
BOH 150417C00045000 C 04/17/15 45.0 9.40 13.70
BOH 150417C00050000 C 04/17/15 50.0 6.10 7.00
BOH 150417C00055000 C 04/17/15 55.0 2.75 3.10
BOH 150417C00060000 C 04/17/15 60.0 0.95 1.25
BOH 150417C00065000 C 04/17/15 65.0 0.15 0.50
BOH 150417C00070000 C 04/17/15 70.0 0.00 0.25
BOH 150417C00075000 C 04/17/15 75.0 0.00 1.00
BOH 150417C00080000 C 04/17/15 80.0 0.00 1.00
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.95
BOH 150417P00030000 P 04/17/15 30.0 0.00 1.00
BOH 150417P00035000 P 04/17/15 35.0 0.00 0.25
BOH 150417P00040000 P 04/17/15 40.0 0.05 0.35
BOH 150417P00045000 P 04/17/15 45.0 0.30 0.65
BOH 150417P00050000 P 04/17/15 50.0 1.00 1.40
BOH 150417P00055000 P 04/17/15 55.0 2.70 3.20
BOH 150417P00060000 P 04/17/15 60.0 5.60 6.50
BOH 150417P00065000 P 04/17/15 65.0 9.30 11.00
BOH 150417P00070000 P 04/17/15 70.0 12.90 17.30
BOH 150417P00075000 P 04/17/15 75.0 17.20 21.90
BOH 150417P00080000 P 04/17/15 80.0 22.20 26.90
BOH 150417P00085000 P 04/17/15 85.0 27.60 32.00

OPRA data is delayed 15 minutes.