Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bank Of Hawaii Corporation (BOH)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 180518C00055000 C May 18, 2018 55.0 28.00 31.80
BOH 180518C00060000 C May 18, 2018 60.0 23.50 27.60
BOH 180518C00065000 C May 18, 2018 65.0 18.40 22.70
BOH 180518C00070000 C May 18, 2018 70.0 13.10 18.00
BOH 180518C00075000 C May 18, 2018 75.0 9.30 11.80
BOH 180518C00080000 C May 18, 2018 80.0 3.70 6.00
BOH 180518C00085000 C May 18, 2018 85.0 1.60 2.20
BOH 180518C00090000 C May 18, 2018 90.0 0.00 0.35
BOH 180518C00095000 C May 18, 2018 95.0 0.00 0.90
BOH 180518C00100000 C May 18, 2018 100.0 0.00 1.00
BOH 180518C00105000 C May 18, 2018 105.0 0.00 4.80
BOH 180518C00110000 C May 18, 2018 110.0 0.00 3.80
BOH 180518C00115000 C May 18, 2018 115.0 0.00 0.35
BOH 180518P00055000 P May 18, 2018 55.0 0.00 0.40
BOH 180518P00060000 P May 18, 2018 60.0 0.00 4.50
BOH 180518P00065000 P May 18, 2018 65.0 0.00 4.90
BOH 180518P00070000 P May 18, 2018 70.0 0.00 0.10
BOH 180518P00075000 P May 18, 2018 75.0 0.00 0.15
BOH 180518P00080000 P May 18, 2018 80.0 0.20 0.65
BOH 180518P00085000 P May 18, 2018 85.0 1.30 2.20
BOH 180518P00090000 P May 18, 2018 90.0 2.60 7.50
BOH 180518P00095000 P May 18, 2018 95.0 7.50 12.30
BOH 180518P00100000 P May 18, 2018 100.0 12.20 16.80
BOH 180518P00105000 P May 18, 2018 105.0 17.10 22.00
BOH 180518P00110000 P May 18, 2018 110.0 22.60 26.50
BOH 180518P00115000 P May 18, 2018 115.0 27.60 31.40
BOH 180615C00050000 C Jun 15, 2018 50.0 33.20 37.90
BOH 180615C00055000 C Jun 15, 2018 55.0 28.00 33.00
BOH 180615C00060000 C Jun 15, 2018 60.0 23.00 28.00
BOH 180615C00065000 C Jun 15, 2018 65.0 18.10 23.00
BOH 180615C00070000 C Jun 15, 2018 70.0 13.10 18.00
BOH 180615C00075000 C Jun 15, 2018 75.0 8.90 13.00
BOH 180615C00080000 C Jun 15, 2018 80.0 4.00 6.70
BOH 180615C00085000 C Jun 15, 2018 85.0 2.15 2.80
BOH 180615C00090000 C Jun 15, 2018 90.0 0.35 0.80
BOH 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
BOH 180615C00100000 C Jun 15, 2018 100.0 0.00 0.55
BOH 180615C00105000 C Jun 15, 2018 105.0 0.00 3.60
BOH 180615C00110000 C Jun 15, 2018 110.0 0.00 0.35
BOH 180615P00050000 P Jun 15, 2018 50.0 0.00 0.50
BOH 180615P00055000 P Jun 15, 2018 55.0 0.00 0.80
BOH 180615P00060000 P Jun 15, 2018 60.0 0.00 0.45
BOH 180615P00065000 P Jun 15, 2018 65.0 0.00 0.60
BOH 180615P00070000 P Jun 15, 2018 70.0 0.10 0.25
BOH 180615P00075000 P Jun 15, 2018 75.0 0.25 0.50
BOH 180615P00080000 P Jun 15, 2018 80.0 0.80 1.60
BOH 180615P00085000 P Jun 15, 2018 85.0 2.30 3.00
BOH 180615P00090000 P Jun 15, 2018 90.0 5.30 6.40
BOH 180615P00095000 P Jun 15, 2018 95.0 7.60 12.50
BOH 180615P00100000 P Jun 15, 2018 100.0 12.70 17.40
BOH 180615P00105000 P Jun 15, 2018 105.0 17.50 22.50
BOH 180615P00110000 P Jun 15, 2018 110.0 23.90 26.40
BOH 180720C00050000 C Jul 20, 2018 50.0 33.90 37.10
BOH 180720C00055000 C Jul 20, 2018 55.0 28.00 33.00
BOH 180720C00060000 C Jul 20, 2018 60.0 23.10 28.00
BOH 180720C00065000 C Jul 20, 2018 65.0 18.00 23.00
BOH 180720C00070000 C Jul 20, 2018 70.0 14.50 17.50
BOH 180720C00075000 C Jul 20, 2018 75.0 9.90 11.30
BOH 180720C00080000 C Jul 20, 2018 80.0 6.20 7.00
BOH 180720C00085000 C Jul 20, 2018 85.0 3.00 3.50
BOH 180720C00090000 C Jul 20, 2018 90.0 1.10 1.60
BOH 180720C00095000 C Jul 20, 2018 95.0 0.25 0.50
BOH 180720C00100000 C Jul 20, 2018 100.0 0.00 2.15
BOH 180720C00105000 C Jul 20, 2018 105.0 0.00 4.70
BOH 180720C00110000 C Jul 20, 2018 110.0 0.00 0.40
BOH 180720P00050000 P Jul 20, 2018 50.0 0.00 0.55
BOH 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
BOH 180720P00060000 P Jul 20, 2018 60.0 0.00 0.55
BOH 180720P00065000 P Jul 20, 2018 65.0 0.10 0.30
BOH 180720P00070000 P Jul 20, 2018 70.0 0.25 0.55
BOH 180720P00075000 P Jul 20, 2018 75.0 0.55 0.90
BOH 180720P00080000 P Jul 20, 2018 80.0 1.35 2.35
BOH 180720P00085000 P Jul 20, 2018 85.0 3.00 3.80
BOH 180720P00090000 P Jul 20, 2018 90.0 5.90 7.00
BOH 180720P00095000 P Jul 20, 2018 95.0 8.00 12.90
BOH 180720P00100000 P Jul 20, 2018 100.0 12.60 17.50
BOH 180720P00105000 P Jul 20, 2018 105.0 17.60 22.50
BOH 180720P00110000 P Jul 20, 2018 110.0 23.50 27.10
BOH 181019C00055000 C Oct 19, 2018 55.0 29.10 32.60
BOH 181019C00060000 C Oct 19, 2018 60.0 23.10 28.00
BOH 181019C00065000 C Oct 19, 2018 65.0 18.50 23.50
BOH 181019C00070000 C Oct 19, 2018 70.0 14.40 18.40
BOH 181019C00075000 C Oct 19, 2018 75.0 10.90 12.20
BOH 181019C00080000 C Oct 19, 2018 80.0 7.40 8.50
BOH 181019C00085000 C Oct 19, 2018 85.0 4.60 5.00
BOH 181019C00090000 C Oct 19, 2018 90.0 2.40 3.00
BOH 181019C00095000 C Oct 19, 2018 95.0 1.20 1.70
BOH 181019C00100000 C Oct 19, 2018 100.0 0.45 0.80
BOH 181019C00105000 C Oct 19, 2018 105.0 0.00 0.45
BOH 181019C00110000 C Oct 19, 2018 110.0 0.00 0.85
BOH 181019C00115000 C Oct 19, 2018 115.0 0.00 0.50
BOH 181019P00055000 P Oct 19, 2018 55.0 0.10 0.55
BOH 181019P00060000 P Oct 19, 2018 60.0 0.25 0.50
BOH 181019P00065000 P Oct 19, 2018 65.0 0.40 0.70
BOH 181019P00070000 P Oct 19, 2018 70.0 0.80 2.50
BOH 181019P00075000 P Oct 19, 2018 75.0 1.40 1.85
BOH 181019P00080000 P Oct 19, 2018 80.0 2.60 3.20
BOH 181019P00085000 P Oct 19, 2018 85.0 4.50 5.00
BOH 181019P00090000 P Oct 19, 2018 90.0 7.40 8.10
BOH 181019P00095000 P Oct 19, 2018 95.0 9.90 11.60
BOH 181019P00100000 P Oct 19, 2018 100.0 13.10 18.00
BOH 181019P00105000 P Oct 19, 2018 105.0 17.60 22.50
BOH 181019P00110000 P Oct 19, 2018 110.0 22.50 27.50
BOH 181019P00115000 P Oct 19, 2018 115.0 28.70 32.50
OPRA data is delayed 15 minutes.