Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bank Of Hawaii (BOH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150320C00030000 C 03/20/15 30.0 28.10 32.30
BOH 150320C00035000 C 03/20/15 35.0 23.00 27.70
BOH 150320C00040000 C 03/20/15 40.0 18.00 22.70
BOH 150320C00045000 C 03/20/15 45.0 13.00 17.70
BOH 150320C00050000 C 03/20/15 50.0 8.00 12.70
BOH 150320C00055000 C 03/20/15 55.0 3.00 7.70
BOH 150320C00060000 C 03/20/15 60.0 0.95 1.20
BOH 150320C00065000 C 03/20/15 65.0 0.00 0.30
BOH 150320C00070000 C 03/20/15 70.0 0.00 4.90
BOH 150320C00075000 C 03/20/15 75.0 0.00 4.90
BOH 150320C00080000 C 03/20/15 80.0 0.00 0.30
BOH 150320P00030000 P 03/20/15 30.0 0.00 0.30
BOH 150320P00035000 P 03/20/15 35.0 0.00 4.90
BOH 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOH 150320P00045000 P 03/20/15 45.0 0.00 4.90
BOH 150320P00050000 P 03/20/15 50.0 0.00 4.90
BOH 150320P00055000 P 03/20/15 55.0 0.00 4.90
BOH 150320P00060000 P 03/20/15 60.0 0.65 0.90
BOH 150320P00065000 P 03/20/15 65.0 2.55 7.10
BOH 150320P00070000 P 03/20/15 70.0 7.50 12.10
BOH 150320P00075000 P 03/20/15 75.0 12.40 17.00
BOH 150320P00080000 P 03/20/15 80.0 18.00 21.80
BOH 150417C00030000 C 04/17/15 30.0 28.00 32.20
BOH 150417C00035000 C 04/17/15 35.0 23.00 27.60
BOH 150417C00040000 C 04/17/15 40.0 18.00 22.80
BOH 150417C00045000 C 04/17/15 45.0 13.10 17.80
BOH 150417C00050000 C 04/17/15 50.0 8.10 13.00
BOH 150417C00055000 C 04/17/15 55.0 3.10 7.80
BOH 150417C00060000 C 04/17/15 60.0 1.50 1.75
BOH 150417C00065000 C 04/17/15 65.0 0.00 0.45
BOH 150417C00070000 C 04/17/15 70.0 0.00 4.90
BOH 150417C00075000 C 04/17/15 75.0 0.00 4.90
BOH 150417C00080000 C 04/17/15 80.0 0.00 4.90
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.65
BOH 150417P00030000 P 04/17/15 30.0 0.00 0.30
BOH 150417P00035000 P 04/17/15 35.0 0.00 4.90
BOH 150417P00040000 P 04/17/15 40.0 0.00 4.90
BOH 150417P00045000 P 04/17/15 45.0 0.00 4.90
BOH 150417P00050000 P 04/17/15 50.0 0.00 0.40
BOH 150417P00055000 P 04/17/15 55.0 0.20 0.55
BOH 150417P00060000 P 04/17/15 60.0 1.20 1.45
BOH 150417P00065000 P 04/17/15 65.0 2.50 7.40
BOH 150417P00070000 P 04/17/15 70.0 7.50 12.00
BOH 150417P00075000 P 04/17/15 75.0 12.50 17.10
BOH 150417P00080000 P 04/17/15 80.0 17.50 22.10
BOH 150417P00085000 P 04/17/15 85.0 23.50 26.20
BOH 150717C00030000 C 07/17/15 30.0 28.50 32.00
BOH 150717C00035000 C 07/17/15 35.0 23.10 27.70
BOH 150717C00040000 C 07/17/15 40.0 18.10 22.70
BOH 150717C00045000 C 07/17/15 45.0 13.10 17.80
BOH 150717C00050000 C 07/17/15 50.0 8.30 13.00
BOH 150717C00055000 C 07/17/15 55.0 5.20 8.20
BOH 150717C00060000 C 07/17/15 60.0 2.35 2.90
BOH 150717C00065000 C 07/17/15 65.0 0.55 0.85
BOH 150717C00070000 C 07/17/15 70.0 0.00 1.50
BOH 150717C00075000 C 07/17/15 75.0 0.00 4.90
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 0.40
BOH 150717P00030000 P 07/17/15 30.0 0.00 0.40
BOH 150717P00035000 P 07/17/15 35.0 0.00 4.90
BOH 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOH 150717P00045000 P 07/17/15 45.0 0.00 4.90
BOH 150717P00050000 P 07/17/15 50.0 0.10 0.60
BOH 150717P00055000 P 07/17/15 55.0 0.75 1.10
BOH 150717P00060000 P 07/17/15 60.0 2.35 2.90
BOH 150717P00065000 P 07/17/15 65.0 3.50 8.40
BOH 150717P00070000 P 07/17/15 70.0 8.00 12.60
BOH 150717P00075000 P 07/17/15 75.0 12.70 17.40
BOH 150717P00080000 P 07/17/15 80.0 17.80 22.40
BOH 150717P00085000 P 07/17/15 85.0 23.70 26.50
BOH 151016C00030000 C 10/16/15 30.0 28.80 31.90
BOH 151016C00035000 C 10/16/15 35.0 23.10 27.80
BOH 151016C00040000 C 10/16/15 40.0 18.10 22.80
BOH 151016C00045000 C 10/16/15 45.0 13.10 17.80
BOH 151016C00050000 C 10/16/15 50.0 8.50 13.00
BOH 151016C00055000 C 10/16/15 55.0 4.40 8.90
BOH 151016C00060000 C 10/16/15 60.0 2.85 4.40
BOH 151016C00065000 C 10/16/15 65.0 0.80 2.00
BOH 151016C00070000 C 10/16/15 70.0 0.00 4.90
BOH 151016C00075000 C 10/16/15 75.0 0.00 4.90
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 0.60
BOH 151016P00030000 P 10/16/15 30.0 0.00 2.15
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 4.90
BOH 151016P00045000 P 10/16/15 45.0 0.00 4.80
BOH 151016P00050000 P 10/16/15 50.0 0.05 0.95
BOH 151016P00055000 P 10/16/15 55.0 1.35 2.80
BOH 151016P00060000 P 10/16/15 60.0 3.20 4.50
BOH 151016P00065000 P 10/16/15 65.0 4.60 9.50
BOH 151016P00070000 P 10/16/15 70.0 8.70 13.40
BOH 151016P00075000 P 10/16/15 75.0 13.30 18.00
BOH 151016P00080000 P 10/16/15 80.0 18.20 22.80
BOH 151016P00085000 P 10/16/15 85.0 23.10 27.80
BOH 151016P00090000 P 10/16/15 90.0 28.70 31.90

OPRA data is delayed 15 minutes.