Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Bank Of Hawaii (BOH)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 160219C00035000 C 02/19/16 35.0 25.00 26.60
BOH 160219C00040000 C 02/19/16 40.0 20.00 21.60
BOH 160219C00045000 C 02/19/16 45.0 15.00 16.60
BOH 160219C00050000 C 02/19/16 50.0 10.00 11.60
BOH 160219C00055000 C 02/19/16 55.0 4.00 6.60
BOH 160219C00060000 C 02/19/16 60.0 1.25 2.15
BOH 160219C00065000 C 02/19/16 65.0 0.00 0.50
BOH 160219C00070000 C 02/19/16 70.0 0.00 0.45
BOH 160219C00075000 C 02/19/16 75.0 0.00 0.45
BOH 160219C00080000 C 02/19/16 80.0 0.00 0.45
BOH 160219C00085000 C 02/19/16 85.0 0.00 0.45
BOH 160219C00090000 C 02/19/16 90.0 0.00 0.45
BOH 160219P00035000 P 02/19/16 35.0 0.00 0.45
BOH 160219P00040000 P 02/19/16 40.0 0.00 0.45
BOH 160219P00045000 P 02/19/16 45.0 0.00 0.45
BOH 160219P00050000 P 02/19/16 50.0 0.00 0.40
BOH 160219P00055000 P 02/19/16 55.0 0.00 0.45
BOH 160219P00060000 P 02/19/16 60.0 0.60 1.30
BOH 160219P00065000 P 02/19/16 65.0 3.60 5.20
BOH 160219P00070000 P 02/19/16 70.0 8.40 10.10
BOH 160219P00075000 P 02/19/16 75.0 13.40 15.10
BOH 160219P00080000 P 02/19/16 80.0 18.40 20.10
BOH 160219P00085000 P 02/19/16 85.0 23.40 25.10
BOH 160219P00090000 P 02/19/16 90.0 28.40 30.10
BOH 160318C00030000 C 03/18/16 30.0 30.00 31.60
BOH 160318C00035000 C 03/18/16 35.0 25.00 26.60
BOH 160318C00040000 C 03/18/16 40.0 20.00 21.60
BOH 160318C00045000 C 03/18/16 45.0 15.00 16.60
BOH 160318C00050000 C 03/18/16 50.0 10.00 11.60
BOH 160318C00055000 C 03/18/16 55.0 5.40 7.00
BOH 160318C00060000 C 03/18/16 60.0 1.95 3.10
BOH 160318C00065000 C 03/18/16 65.0 0.30 0.90
BOH 160318C00070000 C 03/18/16 70.0 0.00 0.45
BOH 160318C00075000 C 03/18/16 75.0 0.00 0.45
BOH 160318C00080000 C 03/18/16 80.0 0.00 0.45
BOH 160318C00085000 C 03/18/16 85.0 0.00 0.45
BOH 160318P00030000 P 03/18/16 30.0 0.00 0.45
BOH 160318P00035000 P 03/18/16 35.0 0.00 0.45
BOH 160318P00040000 P 03/18/16 40.0 0.00 0.45
BOH 160318P00045000 P 03/18/16 45.0 0.00 0.40
BOH 160318P00050000 P 03/18/16 50.0 0.00 0.45
BOH 160318P00055000 P 03/18/16 55.0 0.30 0.90
BOH 160318P00060000 P 03/18/16 60.0 1.65 2.40
BOH 160318P00065000 P 03/18/16 65.0 4.40 6.40
BOH 160318P00070000 P 03/18/16 70.0 9.00 10.50
BOH 160318P00075000 P 03/18/16 75.0 13.90 15.50
BOH 160318P00080000 P 03/18/16 80.0 18.90 20.50
BOH 160318P00085000 P 03/18/16 85.0 23.90 25.50
BOH 160415C00035000 C 04/15/16 35.0 25.00 26.60
BOH 160415C00040000 C 04/15/16 40.0 20.00 21.60
BOH 160415C00045000 C 04/15/16 45.0 15.00 16.60
BOH 160415C00050000 C 04/15/16 50.0 10.10 11.70
BOH 160415C00055000 C 04/15/16 55.0 5.70 6.90
BOH 160415C00060000 C 04/15/16 60.0 2.50 3.40
BOH 160415C00065000 C 04/15/16 65.0 0.70 1.35
BOH 160415C00070000 C 04/15/16 70.0 0.00 0.60
BOH 160415C00075000 C 04/15/16 75.0 0.00 0.45
BOH 160415C00080000 C 04/15/16 80.0 0.00 0.45
BOH 160415C00085000 C 04/15/16 85.0 0.00 0.45
BOH 160415C00090000 C 04/15/16 90.0 0.00 0.45
BOH 160415C00095000 C 04/15/16 95.0 0.00 0.45
BOH 160415P00035000 P 04/15/16 35.0 0.00 0.45
BOH 160415P00040000 P 04/15/16 40.0 0.00 0.40
BOH 160415P00045000 P 04/15/16 45.0 0.00 0.45
BOH 160415P00050000 P 04/15/16 50.0 0.10 0.75
BOH 160415P00055000 P 04/15/16 55.0 0.65 1.20
BOH 160415P00060000 P 04/15/16 60.0 2.15 2.95
BOH 160415P00065000 P 04/15/16 65.0 5.00 7.30
BOH 160415P00070000 P 04/15/16 70.0 9.10 10.60
BOH 160415P00075000 P 04/15/16 75.0 13.90 15.50
BOH 160415P00080000 P 04/15/16 80.0 18.90 20.50
BOH 160415P00085000 P 04/15/16 85.0 23.90 25.50
BOH 160415P00090000 P 04/15/16 90.0 28.90 30.50
BOH 160415P00095000 P 04/15/16 95.0 33.90 35.50
BOH 160715C00035000 C 07/15/16 35.0 25.00 26.60
BOH 160715C00040000 C 07/15/16 40.0 20.00 21.60
BOH 160715C00045000 C 07/15/16 45.0 15.20 16.40
BOH 160715C00050000 C 07/15/16 50.0 10.60 11.90
BOH 160715C00055000 C 07/15/16 55.0 6.70 8.00
BOH 160715C00060000 C 07/15/16 60.0 3.60 4.80
BOH 160715C00065000 C 07/15/16 65.0 1.35 2.70
BOH 160715C00070000 C 07/15/16 70.0 0.30 1.00
BOH 160715C00075000 C 07/15/16 75.0 0.05 1.05
BOH 160715C00080000 C 07/15/16 80.0 0.00 0.80
BOH 160715C00085000 C 07/15/16 85.0 0.00 0.50
BOH 160715C00090000 C 07/15/16 90.0 0.00 0.50
BOH 160715C00095000 C 07/15/16 95.0 0.00 0.65
BOH 160715C00100000 C 07/15/16 100.0 0.00 0.65
BOH 160715P00035000 P 07/15/16 35.0 0.00 0.50
BOH 160715P00040000 P 07/15/16 40.0 0.00 0.50
BOH 160715P00045000 P 07/15/16 45.0 0.15 1.10
BOH 160715P00050000 P 07/15/16 50.0 0.45 1.50
BOH 160715P00055000 P 07/15/16 55.0 1.40 2.70
BOH 160715P00060000 P 07/15/16 60.0 3.50 4.50
BOH 160715P00065000 P 07/15/16 65.0 6.30 7.50
BOH 160715P00070000 P 07/15/16 70.0 10.10 11.60
BOH 160715P00075000 P 07/15/16 75.0 14.60 16.00
BOH 160715P00080000 P 07/15/16 80.0 19.50 20.70
BOH 160715P00085000 P 07/15/16 85.0 24.40 25.60
BOH 160715P00090000 P 07/15/16 90.0 29.10 30.70
BOH 160715P00095000 P 07/15/16 95.0 34.10 35.70
BOH 160715P00100000 P 07/15/16 100.0 39.10 40.70

OPRA data is delayed 15 minutes.