Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 160715C00035000 C 07/15/16 35.0 29.90 31.10
BOH 160715C00040000 C 07/15/16 40.0 24.90 26.10
BOH 160715C00045000 C 07/15/16 45.0 19.90 21.10
BOH 160715C00050000 C 07/15/16 50.0 14.90 16.10
BOH 160715C00055000 C 07/15/16 55.0 9.90 11.10
BOH 160715C00060000 C 07/15/16 60.0 5.10 6.30
BOH 160715C00065000 C 07/15/16 65.0 1.40 2.05
BOH 160715C00070000 C 07/15/16 70.0 0.10 0.70
BOH 160715C00075000 C 07/15/16 75.0 0.00 0.45
BOH 160715C00080000 C 07/15/16 80.0 0.00 0.45
BOH 160715C00085000 C 07/15/16 85.0 0.00 0.50
BOH 160715C00090000 C 07/15/16 90.0 0.00 0.50
BOH 160715C00095000 C 07/15/16 95.0 0.00 0.50
BOH 160715C00100000 C 07/15/16 100.0 0.00 0.45
BOH 160715P00035000 P 07/15/16 35.0 0.00 0.45
BOH 160715P00040000 P 07/15/16 40.0 0.00 0.50
BOH 160715P00045000 P 07/15/16 45.0 0.00 0.50
BOH 160715P00050000 P 07/15/16 50.0 0.00 0.45
BOH 160715P00055000 P 07/15/16 55.0 0.00 0.50
BOH 160715P00060000 P 07/15/16 60.0 0.15 0.50
BOH 160715P00065000 P 07/15/16 65.0 0.60 1.55
BOH 160715P00070000 P 07/15/16 70.0 4.10 5.20
BOH 160715P00075000 P 07/15/16 75.0 8.90 10.20
BOH 160715P00080000 P 07/15/16 80.0 13.90 15.20
BOH 160715P00085000 P 07/15/16 85.0 18.90 20.20
BOH 160715P00090000 P 07/15/16 90.0 23.90 25.20
BOH 160715P00095000 P 07/15/16 95.0 28.90 30.20
BOH 160715P00100000 P 07/15/16 100.0 33.90 35.20
BOH 160819C00035000 C 08/19/16 35.0 29.90 31.10
BOH 160819C00040000 C 08/19/16 40.0 24.90 26.10
BOH 160819C00045000 C 08/19/16 45.0 19.90 21.20
BOH 160819C00050000 C 08/19/16 50.0 15.00 16.20
BOH 160819C00055000 C 08/19/16 55.0 10.20 11.40
BOH 160819C00060000 C 08/19/16 60.0 5.70 6.90
BOH 160819C00065000 C 08/19/16 65.0 2.55 3.20
BOH 160819C00070000 C 08/19/16 70.0 0.60 1.15
BOH 160819C00075000 C 08/19/16 75.0 0.00 0.65
BOH 160819C00080000 C 08/19/16 80.0 0.00 0.50
BOH 160819C00085000 C 08/19/16 85.0 0.00 0.50
BOH 160819C00090000 C 08/19/16 90.0 0.00 0.50
BOH 160819C00095000 C 08/19/16 95.0 0.00 0.50
BOH 160819C00100000 C 08/19/16 100.0 0.00 0.45
BOH 160819P00035000 P 08/19/16 35.0 0.00 0.45
BOH 160819P00040000 P 08/19/16 40.0 0.00 0.50
BOH 160819P00045000 P 08/19/16 45.0 0.00 0.50
BOH 160819P00050000 P 08/19/16 50.0 0.00 0.55
BOH 160819P00055000 P 08/19/16 55.0 0.00 0.70
BOH 160819P00060000 P 08/19/16 60.0 0.20 1.05
BOH 160819P00065000 P 08/19/16 65.0 1.45 2.55
BOH 160819P00070000 P 08/19/16 70.0 4.70 5.90
BOH 160819P00075000 P 08/19/16 75.0 9.10 10.30
BOH 160819P00080000 P 08/19/16 80.0 14.00 15.20
BOH 160819P00085000 P 08/19/16 85.0 18.90 20.20
BOH 160819P00090000 P 08/19/16 90.0 23.90 25.20
BOH 160819P00095000 P 08/19/16 95.0 28.90 30.20
BOH 160819P00100000 P 08/19/16 100.0 32.90 35.50
BOH 161021C00035000 C 10/21/16 35.0 29.90 31.10
BOH 161021C00040000 C 10/21/16 40.0 24.90 26.10
BOH 161021C00045000 C 10/21/16 45.0 20.00 21.20
BOH 161021C00050000 C 10/21/16 50.0 15.10 16.30
BOH 161021C00055000 C 10/21/16 55.0 10.40 11.60
BOH 161021C00060000 C 10/21/16 60.0 6.20 7.40
BOH 161021C00065000 C 10/21/16 65.0 3.30 4.10
BOH 161021C00070000 C 10/21/16 70.0 1.20 2.10
BOH 161021C00075000 C 10/21/16 75.0 0.25 1.00
BOH 161021C00080000 C 10/21/16 80.0 0.00 0.85
BOH 161021C00085000 C 10/21/16 85.0 0.00 0.65
BOH 161021C00090000 C 10/21/16 90.0 0.00 0.65
BOH 161021C00095000 C 10/21/16 95.0 0.00 0.60
BOH 161021P00035000 P 10/21/16 35.0 0.00 0.65
BOH 161021P00040000 P 10/21/16 40.0 0.00 0.70
BOH 161021P00045000 P 10/21/16 45.0 0.00 0.50
BOH 161021P00050000 P 10/21/16 50.0 0.00 0.95
BOH 161021P00055000 P 10/21/16 55.0 0.15 0.80
BOH 161021P00060000 P 10/21/16 60.0 0.80 2.00
BOH 161021P00065000 P 10/21/16 65.0 2.80 4.00
BOH 161021P00070000 P 10/21/16 70.0 5.80 7.00
BOH 161021P00075000 P 10/21/16 75.0 9.80 10.80
BOH 161021P00080000 P 10/21/16 80.0 14.50 15.70
BOH 161021P00085000 P 10/21/16 85.0 19.40 20.60
BOH 161021P00090000 P 10/21/16 90.0 24.30 25.50
BOH 161021P00095000 P 10/21/16 95.0 28.00 30.90
BOH 170120C00035000 C 01/20/17 35.0 29.90 31.10
BOH 170120C00040000 C 01/20/17 40.0 24.90 26.10
BOH 170120C00045000 C 01/20/17 45.0 20.00 21.20
BOH 170120C00050000 C 01/20/17 50.0 15.20 16.40
BOH 170120C00055000 C 01/20/17 55.0 10.60 12.00
BOH 170120C00060000 C 01/20/17 60.0 6.60 8.20
BOH 170120C00065000 C 01/20/17 65.0 3.50 5.10
BOH 170120C00070000 C 01/20/17 70.0 1.85 3.00
BOH 170120C00075000 C 01/20/17 75.0 0.55 1.75
BOH 170120C00080000 C 01/20/17 80.0 0.10 1.25
BOH 170120C00085000 C 01/20/17 85.0 0.00 1.00
BOH 170120C00090000 C 01/20/17 90.0 0.00 0.85
BOH 170120C00095000 C 01/20/17 95.0 0.00 0.50
BOH 170120C00100000 C 01/20/17 100.0 0.00 0.80
BOH 170120P00035000 P 01/20/17 35.0 0.00 0.50
BOH 170120P00040000 P 01/20/17 40.0 0.00 0.95
BOH 170120P00045000 P 01/20/17 45.0 0.00 1.10
BOH 170120P00050000 P 01/20/17 50.0 0.10 1.40
BOH 170120P00055000 P 01/20/17 55.0 0.65 1.85
BOH 170120P00060000 P 01/20/17 60.0 1.80 3.20
BOH 170120P00065000 P 01/20/17 65.0 3.70 5.00
BOH 170120P00070000 P 01/20/17 70.0 6.60 8.00
BOH 170120P00075000 P 01/20/17 75.0 10.50 12.10
BOH 170120P00080000 P 01/20/17 80.0 15.00 16.40
BOH 170120P00085000 P 01/20/17 85.0 19.80 21.00
BOH 170120P00090000 P 01/20/17 90.0 24.70 25.90
BOH 170120P00095000 P 01/20/17 95.0 29.60 30.80
BOH 170120P00100000 P 01/20/17 100.0 34.60 35.80

OPRA data is delayed 15 minutes.