Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bank Of Hawaii (BOH)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150619C00035000 C 06/19/15 35.0 26.10 30.40
BOH 150619C00040000 C 06/19/15 40.0 20.80 25.50
BOH 150619C00045000 C 06/19/15 45.0 15.80 20.50
BOH 150619C00050000 C 06/19/15 50.0 10.80 15.50
BOH 150619C00055000 C 06/19/15 55.0 5.70 10.50
BOH 150619C00060000 C 06/19/15 60.0 1.10 4.50
BOH 150619C00065000 C 06/19/15 65.0 0.15 0.30
BOH 150619C00070000 C 06/19/15 70.0 0.00 4.90
BOH 150619C00075000 C 06/19/15 75.0 0.00 4.90
BOH 150619C00080000 C 06/19/15 80.0 0.00 4.90
BOH 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOH 150619C00090000 C 06/19/15 90.0 0.00 1.55
BOH 150619P00035000 P 06/19/15 35.0 0.00 4.90
BOH 150619P00040000 P 06/19/15 40.0 0.00 4.90
BOH 150619P00045000 P 06/19/15 45.0 0.00 4.90
BOH 150619P00050000 P 06/19/15 50.0 0.00 4.90
BOH 150619P00055000 P 06/19/15 55.0 0.00 0.15
BOH 150619P00060000 P 06/19/15 60.0 0.20 0.35
BOH 150619P00065000 P 06/19/15 65.0 2.10 3.00
BOH 150619P00070000 P 06/19/15 70.0 5.00 9.90
BOH 150619P00075000 P 06/19/15 75.0 10.00 14.70
BOH 150619P00080000 P 06/19/15 80.0 15.00 19.70
BOH 150619P00085000 P 06/19/15 85.0 20.00 24.70
BOH 150619P00090000 P 06/19/15 90.0 25.20 29.50
BOH 150717C00030000 C 07/17/15 30.0 31.10 35.40
BOH 150717C00035000 C 07/17/15 35.0 25.80 30.50
BOH 150717C00040000 C 07/17/15 40.0 20.80 25.50
BOH 150717C00045000 C 07/17/15 45.0 15.80 20.50
BOH 150717C00050000 C 07/17/15 50.0 10.80 14.10
BOH 150717C00055000 C 07/17/15 55.0 6.10 8.50
BOH 150717C00060000 C 07/17/15 60.0 3.10 3.60
BOH 150717C00065000 C 07/17/15 65.0 0.50 0.70
BOH 150717C00070000 C 07/17/15 70.0 0.00 0.15
BOH 150717C00075000 C 07/17/15 75.0 0.00 4.90
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 4.90
BOH 150717P00030000 P 07/17/15 30.0 0.00 1.30
BOH 150717P00035000 P 07/17/15 35.0 0.00 4.90
BOH 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOH 150717P00045000 P 07/17/15 45.0 0.00 4.90
BOH 150717P00050000 P 07/17/15 50.0 0.00 0.15
BOH 150717P00055000 P 07/17/15 55.0 0.00 0.20
BOH 150717P00060000 P 07/17/15 60.0 0.50 0.75
BOH 150717P00065000 P 07/17/15 65.0 2.75 3.10
BOH 150717P00070000 P 07/17/15 70.0 5.00 9.90
BOH 150717P00075000 P 07/17/15 75.0 10.00 14.90
BOH 150717P00080000 P 07/17/15 80.0 15.00 19.70
BOH 150717P00085000 P 07/17/15 85.0 20.20 24.50
BOH 151016C00030000 C 10/16/15 30.0 31.00 35.40
BOH 151016C00035000 C 10/16/15 35.0 25.80 30.50
BOH 151016C00040000 C 10/16/15 40.0 20.80 25.40
BOH 151016C00045000 C 10/16/15 45.0 15.80 19.40
BOH 151016C00050000 C 10/16/15 50.0 10.80 15.50
BOH 151016C00055000 C 10/16/15 55.0 5.90 10.50
BOH 151016C00060000 C 10/16/15 60.0 3.80 4.50
BOH 151016C00065000 C 10/16/15 65.0 1.35 1.70
BOH 151016C00070000 C 10/16/15 70.0 0.20 0.45
BOH 151016C00075000 C 10/16/15 75.0 0.00 0.20
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 4.90
BOH 151016P00030000 P 10/16/15 30.0 0.00 4.90
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 4.90
BOH 151016P00045000 P 10/16/15 45.0 0.00 0.20
BOH 151016P00050000 P 10/16/15 50.0 0.10 0.35
BOH 151016P00055000 P 10/16/15 55.0 0.45 0.75
BOH 151016P00060000 P 10/16/15 60.0 1.55 1.95
BOH 151016P00065000 P 10/16/15 65.0 3.90 4.50
BOH 151016P00070000 P 10/16/15 70.0 7.70 8.60
BOH 151016P00075000 P 10/16/15 75.0 10.50 15.00
BOH 151016P00080000 P 10/16/15 80.0 15.50 20.00
BOH 151016P00085000 P 10/16/15 85.0 20.40 25.00
BOH 151016P00090000 P 10/16/15 90.0 25.50 29.80
BOH 160115C00035000 C 01/15/16 35.0 26.10 30.40
BOH 160115C00040000 C 01/15/16 40.0 20.80 25.40
BOH 160115C00045000 C 01/15/16 45.0 15.80 20.50
BOH 160115C00050000 C 01/15/16 50.0 10.80 15.50
BOH 160115C00055000 C 01/15/16 55.0 8.00 8.90
BOH 160115C00060000 C 01/15/16 60.0 4.40 5.10
BOH 160115C00065000 C 01/15/16 65.0 2.10 2.50
BOH 160115C00070000 C 01/15/16 70.0 0.65 1.05
BOH 160115C00075000 C 01/15/16 75.0 0.10 0.45
BOH 160115C00080000 C 01/15/16 80.0 0.00 0.20
BOH 160115C00085000 C 01/15/16 85.0 0.00 4.90
BOH 160115C00090000 C 01/15/16 90.0 0.00 4.90
BOH 160115P00035000 P 01/15/16 35.0 0.00 4.90
BOH 160115P00040000 P 01/15/16 40.0 0.00 0.20
BOH 160115P00045000 P 01/15/16 45.0 0.05 0.35
BOH 160115P00050000 P 01/15/16 50.0 0.30 0.70
BOH 160115P00055000 P 01/15/16 55.0 0.95 1.40
BOH 160115P00060000 P 01/15/16 60.0 2.40 2.90
BOH 160115P00065000 P 01/15/16 65.0 4.80 5.50
BOH 160115P00070000 P 01/15/16 70.0 8.40 9.30
BOH 160115P00075000 P 01/15/16 75.0 11.00 15.60
BOH 160115P00080000 P 01/15/16 80.0 15.80 20.40
BOH 160115P00085000 P 01/15/16 85.0 20.70 25.30
BOH 160115P00090000 P 01/15/16 90.0 25.70 30.20

OPRA data is delayed 15 minutes.