Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Bank Of Hawaii (BOH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150918C00035000 C 09/18/15 35.0 23.60 26.70
BOH 150918C00040000 C 09/18/15 40.0 17.30 22.00
BOH 150918C00045000 C 09/18/15 45.0 12.60 17.00
BOH 150918C00050000 C 09/18/15 50.0 8.00 12.10
BOH 150918C00055000 C 09/18/15 55.0 3.90 7.50
BOH 150918C00060000 C 09/18/15 60.0 1.30 3.10
BOH 150918C00065000 C 09/18/15 65.0 0.05 2.40
BOH 150918C00070000 C 09/18/15 70.0 0.00 0.90
BOH 150918C00075000 C 09/18/15 75.0 0.00 4.80
BOH 150918C00080000 C 09/18/15 80.0 0.00 4.90
BOH 150918C00085000 C 09/18/15 85.0 0.00 4.90
BOH 150918C00090000 C 09/18/15 90.0 0.00 4.90
BOH 150918C00095000 C 09/18/15 95.0 0.00 4.90
BOH 150918C00100000 C 09/18/15 100.0 0.00 0.45
BOH 150918P00035000 P 09/18/15 35.0 0.00 0.45
BOH 150918P00040000 P 09/18/15 40.0 0.00 4.90
BOH 150918P00045000 P 09/18/15 45.0 0.00 4.90
BOH 150918P00050000 P 09/18/15 50.0 0.00 0.55
BOH 150918P00055000 P 09/18/15 55.0 0.00 0.75
BOH 150918P00060000 P 09/18/15 60.0 1.40 2.45
BOH 150918P00065000 P 09/18/15 65.0 3.40 6.20
BOH 150918P00070000 P 09/18/15 70.0 8.30 12.00
BOH 150918P00075000 P 09/18/15 75.0 13.10 17.50
BOH 150918P00080000 P 09/18/15 80.0 18.10 22.50
BOH 150918P00085000 P 09/18/15 85.0 23.00 27.40
BOH 150918P00090000 P 09/18/15 90.0 28.00 32.40
BOH 150918P00095000 P 09/18/15 95.0 33.00 37.40
BOH 150918P00100000 P 09/18/15 100.0 38.10 41.90
BOH 151016C00030000 C 10/16/15 30.0 28.50 31.90
BOH 151016C00035000 C 10/16/15 35.0 22.40 27.00
BOH 151016C00040000 C 10/16/15 40.0 18.00 22.50
BOH 151016C00045000 C 10/16/15 45.0 13.10 17.40
BOH 151016C00050000 C 10/16/15 50.0 8.60 13.50
BOH 151016C00055000 C 10/16/15 55.0 4.10 9.00
BOH 151016C00060000 C 10/16/15 60.0 1.95 3.90
BOH 151016C00065000 C 10/16/15 65.0 0.40 1.25
BOH 151016C00070000 C 10/16/15 70.0 0.05 1.25
BOH 151016C00075000 C 10/16/15 75.0 0.00 4.90
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 0.50
BOH 151016P00030000 P 10/16/15 30.0 0.00 0.90
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 4.90
BOH 151016P00045000 P 10/16/15 45.0 0.00 4.90
BOH 151016P00050000 P 10/16/15 50.0 0.00 0.85
BOH 151016P00055000 P 10/16/15 55.0 0.45 5.00
BOH 151016P00060000 P 10/16/15 60.0 2.30 3.40
BOH 151016P00065000 P 10/16/15 65.0 4.20 6.60
BOH 151016P00070000 P 10/16/15 70.0 7.00 11.90
BOH 151016P00075000 P 10/16/15 75.0 12.00 16.50
BOH 151016P00080000 P 10/16/15 80.0 17.00 21.90
BOH 151016P00085000 P 10/16/15 85.0 22.50 27.00
BOH 151016P00090000 P 10/16/15 90.0 28.20 31.10
BOH 160115C00035000 C 01/15/16 35.0 23.80 26.90
BOH 160115C00040000 C 01/15/16 40.0 17.60 22.30
BOH 160115C00045000 C 01/15/16 45.0 12.70 17.40
BOH 160115C00050000 C 01/15/16 50.0 9.20 12.70
BOH 160115C00055000 C 01/15/16 55.0 5.50 8.60
BOH 160115C00060000 C 01/15/16 60.0 3.00 4.10
BOH 160115C00065000 C 01/15/16 65.0 1.25 1.80
BOH 160115C00070000 C 01/15/16 70.0 0.35 2.25
BOH 160115C00075000 C 01/15/16 75.0 0.00 2.50
BOH 160115C00080000 C 01/15/16 80.0 0.00 4.90
BOH 160115C00085000 C 01/15/16 85.0 0.00 5.00
BOH 160115C00090000 C 01/15/16 90.0 0.00 0.95
BOH 160115P00035000 P 01/15/16 35.0 0.00 0.60
BOH 160115P00040000 P 01/15/16 40.0 0.00 5.00
BOH 160115P00045000 P 01/15/16 45.0 0.00 0.85
BOH 160115P00050000 P 01/15/16 50.0 0.15 2.75
BOH 160115P00055000 P 01/15/16 55.0 1.05 1.90
BOH 160115P00060000 P 01/15/16 60.0 3.60 4.30
BOH 160115P00065000 P 01/15/16 65.0 6.30 7.90
BOH 160115P00070000 P 01/15/16 70.0 9.20 12.30
BOH 160115P00075000 P 01/15/16 75.0 13.00 17.90
BOH 160115P00080000 P 01/15/16 80.0 17.50 22.40
BOH 160115P00085000 P 01/15/16 85.0 23.40 28.00
BOH 160115P00090000 P 01/15/16 90.0 28.50 31.60
BOH 160415C00035000 C 04/15/16 35.0 23.00 26.90
BOH 160415C00040000 C 04/15/16 40.0 17.50 22.30
BOH 160415C00045000 C 04/15/16 45.0 12.80 17.40
BOH 160415C00050000 C 04/15/16 50.0 10.20 13.10
BOH 160415C00055000 C 04/15/16 55.0 6.00 9.30
BOH 160415C00060000 C 04/15/16 60.0 3.70 4.50
BOH 160415C00065000 C 04/15/16 65.0 1.80 2.90
BOH 160415C00070000 C 04/15/16 70.0 0.50 2.50
BOH 160415C00075000 C 04/15/16 75.0 0.10 2.90
BOH 160415C00080000 C 04/15/16 80.0 0.00 2.35
BOH 160415C00085000 C 04/15/16 85.0 0.00 4.90
BOH 160415C00090000 C 04/15/16 90.0 0.00 4.80
BOH 160415C00095000 C 04/15/16 95.0 0.00 0.65
BOH 160415P00035000 P 04/15/16 35.0 0.00 0.70
BOH 160415P00040000 P 04/15/16 40.0 0.00 0.80
BOH 160415P00045000 P 04/15/16 45.0 0.10 2.70
BOH 160415P00050000 P 04/15/16 50.0 0.60 2.50
BOH 160415P00055000 P 04/15/16 55.0 1.65 3.30
BOH 160415P00060000 P 04/15/16 60.0 4.50 5.40
BOH 160415P00065000 P 04/15/16 65.0 7.00 8.90
BOH 160415P00070000 P 04/15/16 70.0 9.30 13.90
BOH 160415P00075000 P 04/15/16 75.0 14.20 18.50
BOH 160415P00080000 P 04/15/16 80.0 19.00 23.00
BOH 160415P00085000 P 04/15/16 85.0 23.70 28.40
BOH 160415P00090000 P 04/15/16 90.0 28.70 33.30
BOH 160415P00095000 P 04/15/16 95.0 33.90 37.00

OPRA data is delayed 15 minutes.