Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bank Of Hawaii Corporation (BOH)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 180216C00055000 C Feb 16, 2018 55.0 30.30 33.40
BOH 180216C00060000 C Feb 16, 2018 60.0 24.50 29.40
BOH 180216C00065000 C Feb 16, 2018 65.0 19.50 24.50
BOH 180216C00070000 C Feb 16, 2018 70.0 14.50 19.50
BOH 180216C00075000 C Feb 16, 2018 75.0 9.50 14.50
BOH 180216C00080000 C Feb 16, 2018 80.0 4.50 9.50
BOH 180216C00085000 C Feb 16, 2018 85.0 2.55 3.50
BOH 180216C00090000 C Feb 16, 2018 90.0 0.50 0.85
BOH 180216C00095000 C Feb 16, 2018 95.0 0.00 0.15
BOH 180216C00100000 C Feb 16, 2018 100.0 0.00 0.95
BOH 180216C00105000 C Feb 16, 2018 105.0 0.00 0.50
BOH 180216C00110000 C Feb 16, 2018 110.0 0.00 5.00
BOH 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
BOH 180216P00055000 P Feb 16, 2018 55.0 0.00 0.45
BOH 180216P00060000 P Feb 16, 2018 60.0 0.00 5.00
BOH 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
BOH 180216P00070000 P Feb 16, 2018 70.0 0.00 0.55
BOH 180216P00075000 P Feb 16, 2018 75.0 0.00 0.15
BOH 180216P00080000 P Feb 16, 2018 80.0 0.00 0.60
BOH 180216P00085000 P Feb 16, 2018 85.0 0.90 1.55
BOH 180216P00090000 P Feb 16, 2018 90.0 2.55 4.80
BOH 180216P00095000 P Feb 16, 2018 95.0 6.00 11.00
BOH 180216P00100000 P Feb 16, 2018 100.0 11.00 16.00
BOH 180216P00105000 P Feb 16, 2018 105.0 16.00 21.00
BOH 180216P00110000 P Feb 16, 2018 110.0 21.00 26.00
BOH 180216P00115000 P Feb 16, 2018 115.0 26.90 30.00
BOH 180420C00050000 C Apr 20, 2018 50.0 35.40 38.40
BOH 180420C00055000 C Apr 20, 2018 55.0 29.50 34.50
BOH 180420C00060000 C Apr 20, 2018 60.0 24.50 29.50
BOH 180420C00065000 C Apr 20, 2018 65.0 19.50 24.50
BOH 180420C00070000 C Apr 20, 2018 70.0 14.50 19.50
BOH 180420C00075000 C Apr 20, 2018 75.0 9.60 14.50
BOH 180420C00080000 C Apr 20, 2018 80.0 7.10 8.90
BOH 180420C00085000 C Apr 20, 2018 85.0 3.90 4.70
BOH 180420C00090000 C Apr 20, 2018 90.0 1.60 2.15
BOH 180420C00095000 C Apr 20, 2018 95.0 0.40 0.80
BOH 180420C00100000 C Apr 20, 2018 100.0 0.00 1.15
BOH 180420C00105000 C Apr 20, 2018 105.0 0.00 2.25
BOH 180420C00110000 C Apr 20, 2018 110.0 0.00 0.45
BOH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.50
BOH 180420P00055000 P Apr 20, 2018 55.0 0.00 2.40
BOH 180420P00060000 P Apr 20, 2018 60.0 0.00 0.60
BOH 180420P00065000 P Apr 20, 2018 65.0 0.00 2.30
BOH 180420P00070000 P Apr 20, 2018 70.0 0.00 2.25
BOH 180420P00075000 P Apr 20, 2018 75.0 0.35 1.00
BOH 180420P00080000 P Apr 20, 2018 80.0 1.00 1.50
BOH 180420P00085000 P Apr 20, 2018 85.0 2.35 3.00
BOH 180420P00090000 P Apr 20, 2018 90.0 5.00 5.80
BOH 180420P00095000 P Apr 20, 2018 95.0 8.60 10.50
BOH 180420P00100000 P Apr 20, 2018 100.0 11.50 16.50
BOH 180420P00105000 P Apr 20, 2018 105.0 16.10 21.00
BOH 180420P00110000 P Apr 20, 2018 110.0 21.80 25.50
BOH 180720C00050000 C Jul 20, 2018 50.0 34.60 39.50
BOH 180720C00055000 C Jul 20, 2018 55.0 29.50 34.40
BOH 180720C00060000 C Jul 20, 2018 60.0 24.60 29.50
BOH 180720C00065000 C Jul 20, 2018 65.0 19.60 24.50
BOH 180720C00070000 C Jul 20, 2018 70.0 15.00 20.00
BOH 180720C00075000 C Jul 20, 2018 75.0 10.50 14.70
BOH 180720C00080000 C Jul 20, 2018 80.0 8.60 10.50
BOH 180720C00085000 C Jul 20, 2018 85.0 5.20 6.40
BOH 180720C00090000 C Jul 20, 2018 90.0 2.90 3.90
BOH 180720C00095000 C Jul 20, 2018 95.0 1.35 2.30
BOH 180720C00100000 C Jul 20, 2018 100.0 0.25 1.15
BOH 180720C00105000 C Jul 20, 2018 105.0 0.00 2.35
BOH 180720C00110000 C Jul 20, 2018 110.0 0.00 2.05
BOH 180720P00050000 P Jul 20, 2018 50.0 0.00 2.20
BOH 180720P00055000 P Jul 20, 2018 55.0 0.00 2.40
BOH 180720P00060000 P Jul 20, 2018 60.0 0.00 2.20
BOH 180720P00065000 P Jul 20, 2018 65.0 0.05 2.45
BOH 180720P00070000 P Jul 20, 2018 70.0 0.40 2.35
BOH 180720P00075000 P Jul 20, 2018 75.0 1.10 1.75
BOH 180720P00080000 P Jul 20, 2018 80.0 2.05 2.95
BOH 180720P00085000 P Jul 20, 2018 85.0 3.60 5.00
BOH 180720P00090000 P Jul 20, 2018 90.0 6.20 7.30
BOH 180720P00095000 P Jul 20, 2018 95.0 9.00 11.60
BOH 180720P00100000 P Jul 20, 2018 100.0 12.00 15.70
BOH 180720P00105000 P Jul 20, 2018 105.0 16.60 21.50
BOH 180720P00110000 P Jul 20, 2018 110.0 21.10 26.00
OPRA data is delayed 15 minutes.