Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bank Of Hawaii (BOH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150417C00030000 C 04/17/15 30.0 29.10 32.30
BOH 150417C00035000 C 04/17/15 35.0 23.50 27.90
BOH 150417C00040000 C 04/17/15 40.0 18.50 22.90
BOH 150417C00045000 C 04/17/15 45.0 13.50 17.90
BOH 150417C00050000 C 04/17/15 50.0 8.50 13.00
BOH 150417C00055000 C 04/17/15 55.0 3.50 8.00
BOH 150417C00060000 C 04/17/15 60.0 1.45 1.80
BOH 150417C00065000 C 04/17/15 65.0 0.00 0.15
BOH 150417C00070000 C 04/17/15 70.0 0.00 4.90
BOH 150417C00075000 C 04/17/15 75.0 0.00 4.90
BOH 150417C00080000 C 04/17/15 80.0 0.00 4.90
BOH 150417C00085000 C 04/17/15 85.0 0.00 4.90
BOH 150417P00030000 P 04/17/15 30.0 0.00 4.90
BOH 150417P00035000 P 04/17/15 35.0 0.00 4.90
BOH 150417P00040000 P 04/17/15 40.0 0.00 4.90
BOH 150417P00045000 P 04/17/15 45.0 0.00 4.90
BOH 150417P00050000 P 04/17/15 50.0 0.00 1.90
BOH 150417P00055000 P 04/17/15 55.0 0.00 0.15
BOH 150417P00060000 P 04/17/15 60.0 0.60 0.85
BOH 150417P00065000 P 04/17/15 65.0 2.00 6.90
BOH 150417P00070000 P 04/17/15 70.0 7.00 11.90
BOH 150417P00075000 P 04/17/15 75.0 11.80 16.50
BOH 150417P00080000 P 04/17/15 80.0 16.80 21.50
BOH 150417P00085000 P 04/17/15 85.0 22.30 26.50
BOH 150515C00035000 C 05/15/15 35.0 23.30 27.50
BOH 150515C00040000 C 05/15/15 40.0 18.70 23.40
BOH 150515C00045000 C 05/15/15 45.0 13.50 18.00
BOH 150515C00050000 C 05/15/15 50.0 8.50 13.00
BOH 150515C00055000 C 05/15/15 55.0 5.70 6.50
BOH 150515C00060000 C 05/15/15 60.0 2.05 2.40
BOH 150515C00065000 C 05/15/15 65.0 0.20 0.40
BOH 150515C00070000 C 05/15/15 70.0 0.00 0.15
BOH 150515C00075000 C 05/15/15 75.0 0.00 4.90
BOH 150515C00080000 C 05/15/15 80.0 0.00 4.90
BOH 150515C00085000 C 05/15/15 85.0 0.00 4.90
BOH 150515C00090000 C 05/15/15 90.0 0.00 0.95
BOH 150515P00035000 P 05/15/15 35.0 0.00 0.55
BOH 150515P00040000 P 05/15/15 40.0 0.00 4.90
BOH 150515P00045000 P 05/15/15 45.0 0.00 4.90
BOH 150515P00050000 P 05/15/15 50.0 0.00 0.15
BOH 150515P00055000 P 05/15/15 55.0 0.20 0.35
BOH 150515P00060000 P 05/15/15 60.0 1.15 1.45
BOH 150515P00065000 P 05/15/15 65.0 4.00 4.90
BOH 150515P00070000 P 05/15/15 70.0 7.30 11.50
BOH 150515P00075000 P 05/15/15 75.0 12.10 16.50
BOH 150515P00080000 P 05/15/15 80.0 16.70 21.40
BOH 150515P00085000 P 05/15/15 85.0 21.70 26.40
BOH 150515P00090000 P 05/15/15 90.0 27.10 31.50
BOH 150717C00030000 C 07/17/15 30.0 29.10 32.40
BOH 150717C00035000 C 07/17/15 35.0 23.60 28.30
BOH 150717C00040000 C 07/17/15 40.0 18.60 23.20
BOH 150717C00045000 C 07/17/15 45.0 13.70 18.30
BOH 150717C00050000 C 07/17/15 50.0 8.70 13.40
BOH 150717C00055000 C 07/17/15 55.0 6.00 6.80
BOH 150717C00060000 C 07/17/15 60.0 2.65 3.00
BOH 150717C00065000 C 07/17/15 65.0 0.65 0.95
BOH 150717C00070000 C 07/17/15 70.0 0.05 0.25
BOH 150717C00075000 C 07/17/15 75.0 0.00 0.15
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 0.40
BOH 150717P00030000 P 07/17/15 30.0 0.00 1.25
BOH 150717P00035000 P 07/17/15 35.0 0.00 4.90
BOH 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOH 150717P00045000 P 07/17/15 45.0 0.00 0.20
BOH 150717P00050000 P 07/17/15 50.0 0.10 0.40
BOH 150717P00055000 P 07/17/15 55.0 0.65 0.95
BOH 150717P00060000 P 07/17/15 60.0 2.05 2.35
BOH 150717P00065000 P 07/17/15 65.0 4.80 5.70
BOH 150717P00070000 P 07/17/15 70.0 7.60 11.90
BOH 150717P00075000 P 07/17/15 75.0 12.50 17.00
BOH 150717P00080000 P 07/17/15 80.0 17.50 21.90
BOH 150717P00085000 P 07/17/15 85.0 22.50 26.30
BOH 151016C00030000 C 10/16/15 30.0 29.00 32.40
BOH 151016C00035000 C 10/16/15 35.0 23.60 28.30
BOH 151016C00040000 C 10/16/15 40.0 18.50 23.20
BOH 151016C00045000 C 10/16/15 45.0 13.70 18.30
BOH 151016C00050000 C 10/16/15 50.0 8.60 13.50
BOH 151016C00055000 C 10/16/15 55.0 6.40 7.50
BOH 151016C00060000 C 10/16/15 60.0 3.30 3.80
BOH 151016C00065000 C 10/16/15 65.0 1.30 1.70
BOH 151016C00070000 C 10/16/15 70.0 0.35 0.70
BOH 151016C00075000 C 10/16/15 75.0 0.00 0.30
BOH 151016C00080000 C 10/16/15 80.0 0.00 0.15
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 0.95
BOH 151016P00030000 P 10/16/15 30.0 0.00 0.60
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 0.25
BOH 151016P00045000 P 10/16/15 45.0 0.10 0.40
BOH 151016P00050000 P 10/16/15 50.0 0.45 0.85
BOH 151016P00055000 P 10/16/15 55.0 1.40 1.75
BOH 151016P00060000 P 10/16/15 60.0 3.20 3.70
BOH 151016P00065000 P 10/16/15 65.0 5.80 6.80
BOH 151016P00070000 P 10/16/15 70.0 9.80 10.90
BOH 151016P00075000 P 10/16/15 75.0 13.00 17.50
BOH 151016P00080000 P 10/16/15 80.0 17.50 22.20
BOH 151016P00085000 P 10/16/15 85.0 22.50 27.20
BOH 151016P00090000 P 10/16/15 90.0 27.90 32.00

OPRA data is delayed 15 minutes.