Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 161216C00045000 C 12/16/16 45.0 41.50 45.90
BOH 161216C00050000 C 12/16/16 50.0 36.50 41.40
BOH 161216C00055000 C 12/16/16 55.0 31.50 36.40
BOH 161216C00060000 C 12/16/16 60.0 26.50 31.40
BOH 161216C00065000 C 12/16/16 65.0 21.50 26.40
BOH 161216C00070000 C 12/16/16 70.0 16.50 21.40
BOH 161216C00075000 C 12/16/16 75.0 11.50 16.00
BOH 161216C00080000 C 12/16/16 80.0 6.60 10.90
BOH 161216C00085000 C 12/16/16 85.0 2.50 6.00
BOH 161216C00090000 C 12/16/16 90.0 0.20 0.70
BOH 161216C00095000 C 12/16/16 95.0 0.00 4.90
BOH 161216C00100000 C 12/16/16 100.0 0.00 1.85
BOH 161216C00105000 C 12/16/16 105.0 0.00 1.80
BOH 161216P00045000 P 12/16/16 45.0 0.00 5.00
BOH 161216P00050000 P 12/16/16 50.0 0.00 1.85
BOH 161216P00055000 P 12/16/16 55.0 0.00 2.90
BOH 161216P00060000 P 12/16/16 60.0 0.00 2.85
BOH 161216P00065000 P 12/16/16 65.0 0.00 1.35
BOH 161216P00070000 P 12/16/16 70.0 0.00 0.30
BOH 161216P00075000 P 12/16/16 75.0 0.00 0.95
BOH 161216P00080000 P 12/16/16 80.0 0.00 0.70
BOH 161216P00085000 P 12/16/16 85.0 0.00 0.65
BOH 161216P00090000 P 12/16/16 90.0 1.35 3.90
BOH 161216P00095000 P 12/16/16 95.0 5.30 8.90
BOH 161216P00100000 P 12/16/16 100.0 10.20 13.80
BOH 161216P00105000 P 12/16/16 105.0 15.30 19.00
BOH 170120C00035000 C 01/20/17 35.0 51.60 55.90
BOH 170120C00040000 C 01/20/17 40.0 46.50 51.40
BOH 170120C00045000 C 01/20/17 45.0 41.50 46.40
BOH 170120C00050000 C 01/20/17 50.0 36.50 41.40
BOH 170120C00055000 C 01/20/17 55.0 31.50 36.40
BOH 170120C00060000 C 01/20/17 60.0 26.50 31.40
BOH 170120C00065000 C 01/20/17 65.0 21.50 26.40
BOH 170120C00070000 C 01/20/17 70.0 16.50 21.40
BOH 170120C00075000 C 01/20/17 75.0 12.40 15.80
BOH 170120C00080000 C 01/20/17 80.0 7.80 11.40
BOH 170120C00085000 C 01/20/17 85.0 3.70 7.30
BOH 170120C00090000 C 01/20/17 90.0 1.75 2.40
BOH 170120C00095000 C 01/20/17 95.0 0.05 3.90
BOH 170120C00100000 C 01/20/17 100.0 0.00 3.90
BOH 170120P00035000 P 01/20/17 35.0 0.00 1.85
BOH 170120P00040000 P 01/20/17 40.0 0.00 1.90
BOH 170120P00045000 P 01/20/17 45.0 0.00 1.85
BOH 170120P00050000 P 01/20/17 50.0 0.00 1.85
BOH 170120P00055000 P 01/20/17 55.0 0.00 0.60
BOH 170120P00060000 P 01/20/17 60.0 0.00 1.95
BOH 170120P00065000 P 01/20/17 65.0 0.00 1.80
BOH 170120P00070000 P 01/20/17 70.0 0.00 3.90
BOH 170120P00075000 P 01/20/17 75.0 0.00 3.90
BOH 170120P00080000 P 01/20/17 80.0 0.05 4.60
BOH 170120P00085000 P 01/20/17 85.0 0.20 3.30
BOH 170120P00090000 P 01/20/17 90.0 2.55 5.90
BOH 170120P00095000 P 01/20/17 95.0 6.10 9.50
BOH 170120P00100000 P 01/20/17 100.0 10.20 14.00
BOH 170421C00035000 C 04/21/17 35.0 51.70 55.80
BOH 170421C00040000 C 04/21/17 40.0 46.50 51.40
BOH 170421C00045000 C 04/21/17 45.0 41.50 46.40
BOH 170421C00050000 C 04/21/17 50.0 36.50 41.40
BOH 170421C00055000 C 04/21/17 55.0 31.50 36.40
BOH 170421C00060000 C 04/21/17 60.0 26.50 31.40
BOH 170421C00065000 C 04/21/17 65.0 21.50 26.40
BOH 170421C00070000 C 04/21/17 70.0 17.60 21.10
BOH 170421C00075000 C 04/21/17 75.0 12.90 16.40
BOH 170421C00080000 C 04/21/17 80.0 8.60 12.40
BOH 170421C00085000 C 04/21/17 85.0 5.10 7.50
BOH 170421C00090000 C 04/21/17 90.0 3.50 4.60
BOH 170421C00095000 C 04/21/17 95.0 0.85 5.00
BOH 170421C00100000 C 04/21/17 100.0 0.20 4.90
BOH 170421P00035000 P 04/21/17 35.0 0.00 2.50
BOH 170421P00040000 P 04/21/17 40.0 0.00 2.55
BOH 170421P00045000 P 04/21/17 45.0 0.00 2.60
BOH 170421P00050000 P 04/21/17 50.0 0.00 2.50
BOH 170421P00055000 P 04/21/17 55.0 0.00 4.70
BOH 170421P00060000 P 04/21/17 60.0 0.00 4.60
BOH 170421P00065000 P 04/21/17 65.0 0.10 2.15
BOH 170421P00070000 P 04/21/17 70.0 0.15 2.50
BOH 170421P00075000 P 04/21/17 75.0 0.30 2.50
BOH 170421P00080000 P 04/21/17 80.0 0.90 3.90
BOH 170421P00085000 P 04/21/17 85.0 2.25 5.90
BOH 170421P00090000 P 04/21/17 90.0 4.30 7.80
BOH 170421P00095000 P 04/21/17 95.0 7.40 11.40
BOH 170421P00100000 P 04/21/17 100.0 11.50 15.20
BOH 170721C00055000 C 07/21/17 55.0 32.30 35.90
BOH 170721C00060000 C 07/21/17 60.0 26.50 31.40
BOH 170721C00065000 C 07/21/17 65.0 21.50 26.40
BOH 170721C00070000 C 07/21/17 70.0 17.00 21.90
BOH 170721C00075000 C 07/21/17 75.0 13.00 17.50
BOH 170721C00080000 C 07/21/17 80.0 9.00 13.60
BOH 170721C00085000 C 07/21/17 85.0 6.00 9.80
BOH 170721C00090000 C 07/21/17 90.0 3.40 7.40
BOH 170721C00095000 C 07/21/17 95.0 0.85 3.80
BOH 170721C00100000 C 07/21/17 100.0 0.05 4.90
BOH 170721C00105000 C 07/21/17 105.0 0.25 4.80
BOH 170721C00110000 C 07/21/17 110.0 0.05 4.90
BOH 170721C00115000 C 07/21/17 115.0 0.00 4.80
BOH 170721P00055000 P 07/21/17 55.0 0.00 3.00
BOH 170721P00060000 P 07/21/17 60.0 0.05 4.90
BOH 170721P00065000 P 07/21/17 65.0 0.15 3.90
BOH 170721P00070000 P 07/21/17 70.0 0.30 4.90
BOH 170721P00075000 P 07/21/17 75.0 0.85 4.90
BOH 170721P00080000 P 07/21/17 80.0 1.75 5.80
BOH 170721P00085000 P 07/21/17 85.0 3.30 7.40
BOH 170721P00090000 P 07/21/17 90.0 5.50 9.90
BOH 170721P00095000 P 07/21/17 95.0 8.40 12.30
BOH 170721P00100000 P 07/21/17 100.0 12.00 16.50
BOH 170721P00105000 P 07/21/17 105.0 16.10 20.50
BOH 170721P00110000 P 07/21/17 110.0 20.60 25.00
BOH 170721P00115000 P 07/21/17 115.0 25.00 29.50

OPRA data is delayed 15 minutes.