Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Bank Of Hawaii (BOH)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 130622C00025000 C 06/22/13 25.0 24.90 26.70
BOH 130622C00030000 C 06/22/13 30.0 19.60 21.70
BOH 130622C00035000 C 06/22/13 35.0 14.60 16.70
BOH 130622C00040000 C 06/22/13 40.0 10.00 12.10
BOH 130622C00045000 C 06/22/13 45.0 4.60 7.20
BOH 130622C00050000 C 06/22/13 50.0 0.80 1.05
BOH 130622C00055000 C 06/22/13 55.0 0.00 0.15
BOH 130622C00060000 C 06/22/13 60.0 0.00 0.15
BOH 130622C00065000 C 06/22/13 65.0 0.00 0.15
BOH 130622C00070000 C 06/22/13 70.0 0.00 0.15
BOH 130622P00025000 P 06/22/13 25.0 0.00 0.15
BOH 130622P00030000 P 06/22/13 30.0 0.00 0.15
BOH 130622P00035000 P 06/22/13 35.0 0.00 0.15
BOH 130622P00040000 P 06/22/13 40.0 0.00 0.15
BOH 130622P00045000 P 06/22/13 45.0 0.00 0.20
BOH 130622P00050000 P 06/22/13 50.0 0.10 1.10
BOH 130622P00055000 P 06/22/13 55.0 4.30 6.00
BOH 130622P00060000 P 06/22/13 60.0 9.00 11.00
BOH 130622P00065000 P 06/22/13 65.0 14.40 16.00
BOH 130622P00070000 P 06/22/13 70.0 19.40 21.00
BOH 130720C00022500 C 07/20/13 22.5 27.40 30.30
BOH 130720C00025000 C 07/20/13 25.0 24.90 27.30
BOH 130720C00030000 C 07/20/13 30.0 19.90 22.20
BOH 130720C00035000 C 07/20/13 35.0 14.90 17.20
BOH 130720C00040000 C 07/20/13 40.0 9.90 12.80
BOH 130720C00045000 C 07/20/13 45.0 4.90 6.50
BOH 130720C00050000 C 07/20/13 50.0 1.10 1.30
BOH 130720C00055000 C 07/20/13 55.0 0.00 0.20
BOH 130720C00060000 C 07/20/13 60.0 0.00 0.15
BOH 130720P00022500 P 07/20/13 22.5 0.00 0.20
BOH 130720P00025000 P 07/20/13 25.0 0.00 0.15
BOH 130720P00030000 P 07/20/13 30.0 0.00 0.15
BOH 130720P00035000 P 07/20/13 35.0 0.00 0.15
BOH 130720P00040000 P 07/20/13 40.0 0.00 0.20
BOH 130720P00045000 P 07/20/13 45.0 0.05 0.25
BOH 130720P00050000 P 07/20/13 50.0 0.95 1.20
BOH 130720P00055000 P 07/20/13 55.0 4.00 6.00
BOH 130720P00060000 P 07/20/13 60.0 8.90 11.00
BOH 131019C00025000 C 10/19/13 25.0 24.80 27.50
BOH 131019C00030000 C 10/19/13 30.0 19.60 22.60
BOH 131019C00035000 C 10/19/13 35.0 14.60 17.60
BOH 131019C00040000 C 10/19/13 40.0 9.60 12.60
BOH 131019C00045000 C 10/19/13 45.0 4.70 6.30
BOH 131019C00050000 C 10/19/13 50.0 1.80 2.20
BOH 131019C00055000 C 10/19/13 55.0 0.20 0.40
BOH 131019C00060000 C 10/19/13 60.0 0.00 0.25
BOH 131019C00065000 C 10/19/13 65.0 0.00 0.25
BOH 131019C00070000 C 10/19/13 70.0 0.00 0.25
BOH 131019P00025000 P 10/19/13 25.0 0.00 0.25
BOH 131019P00030000 P 10/19/13 30.0 0.00 0.90
BOH 131019P00035000 P 10/19/13 35.0 0.00 0.95
BOH 131019P00040000 P 10/19/13 40.0 0.10 1.10
BOH 131019P00045000 P 10/19/13 45.0 0.55 0.80
BOH 131019P00050000 P 10/19/13 50.0 1.90 2.35
BOH 131019P00055000 P 10/19/13 55.0 4.90 7.00
BOH 131019P00060000 P 10/19/13 60.0 9.70 11.80
BOH 131019P00065000 P 10/19/13 65.0 14.30 16.70
BOH 131019P00070000 P 10/19/13 70.0 19.30 21.00
BOH 140118C00025000 C 01/18/14 25.0 24.90 27.00
BOH 140118C00030000 C 01/18/14 30.0 19.90 22.00
BOH 140118C00035000 C 01/18/14 35.0 14.90 17.00
BOH 140118C00040000 C 01/18/14 40.0 9.90 12.00
BOH 140118C00045000 C 01/18/14 45.0 5.10 6.30
BOH 140118C00050000 C 01/18/14 50.0 2.25 2.75
BOH 140118C00055000 C 01/18/14 55.0 0.00 0.90
BOH 140118C00060000 C 01/18/14 60.0 0.00 0.40
BOH 140118C00065000 C 01/18/14 65.0 0.00 0.85
BOH 140118C00070000 C 01/18/14 70.0 0.00 1.00
BOH 140118C00075000 C 01/18/14 75.0 0.00 1.00
BOH 140118P00025000 P 01/18/14 25.0 0.00 1.60
BOH 140118P00030000 P 01/18/14 30.0 0.00 1.10
BOH 140118P00035000 P 01/18/14 35.0 0.05 0.40
BOH 140118P00040000 P 01/18/14 40.0 0.00 0.75
BOH 140118P00045000 P 01/18/14 45.0 1.25 1.60
BOH 140118P00050000 P 01/18/14 50.0 3.10 3.50
BOH 140118P00055000 P 01/18/14 55.0 5.40 7.40
BOH 140118P00060000 P 01/18/14 60.0 10.50 11.60
BOH 140118P00065000 P 01/18/14 65.0 15.40 16.50
BOH 140118P00070000 P 01/18/14 70.0 20.40 21.40
BOH 140118P00075000 P 01/18/14 75.0 25.10 26.40