Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170519C00055000 C 05/19/17 55.0 26.30 29.70
BOH 170519C00060000 C 05/19/17 60.0 21.20 26.00
BOH 170519C00065000 C 05/19/17 65.0 16.10 20.30
BOH 170519C00070000 C 05/19/17 70.0 11.50 15.90
BOH 170519C00075000 C 05/19/17 75.0 6.10 9.90
BOH 170519C00080000 C 05/19/17 80.0 1.55 4.90
BOH 170519C00085000 C 05/19/17 85.0 0.30 1.45
BOH 170519C00090000 C 05/19/17 90.0 0.00 0.55
BOH 170519C00095000 C 05/19/17 95.0 0.00 0.45
BOH 170519C00100000 C 05/19/17 100.0 0.00 0.60
BOH 170519C00105000 C 05/19/17 105.0 0.00 0.75
BOH 170519C00110000 C 05/19/17 110.0 0.00 0.70
BOH 170519C00115000 C 05/19/17 115.0 0.00 0.75
BOH 170519P00055000 P 05/19/17 55.0 0.00 0.70
BOH 170519P00060000 P 05/19/17 60.0 0.00 0.80
BOH 170519P00065000 P 05/19/17 65.0 0.00 0.40
BOH 170519P00070000 P 05/19/17 70.0 0.00 0.15
BOH 170519P00075000 P 05/19/17 75.0 0.00 0.20
BOH 170519P00080000 P 05/19/17 80.0 0.30 0.95
BOH 170519P00085000 P 05/19/17 85.0 1.80 3.70
BOH 170519P00090000 P 05/19/17 90.0 5.40 9.00
BOH 170519P00095000 P 05/19/17 95.0 9.10 14.00
BOH 170519P00100000 P 05/19/17 100.0 15.40 19.00
BOH 170519P00105000 P 05/19/17 105.0 19.10 23.50
BOH 170519P00110000 P 05/19/17 110.0 24.10 29.00
BOH 170519P00115000 P 05/19/17 115.0 30.60 33.40
BOH 170616C00050000 C 06/16/17 50.0 31.10 35.20
BOH 170616C00055000 C 06/16/17 55.0 26.10 31.00
BOH 170616C00060000 C 06/16/17 60.0 21.10 26.00
BOH 170616C00065000 C 06/16/17 65.0 16.10 21.00
BOH 170616C00070000 C 06/16/17 70.0 11.50 16.00
BOH 170616C00075000 C 06/16/17 75.0 6.50 11.40
BOH 170616C00080000 C 06/16/17 80.0 2.85 5.60
BOH 170616C00085000 C 06/16/17 85.0 1.00 1.80
BOH 170616C00090000 C 06/16/17 90.0 0.10 0.70
BOH 170616C00095000 C 06/16/17 95.0 0.00 0.45
BOH 170616C00100000 C 06/16/17 100.0 0.00 0.45
BOH 170616C00105000 C 06/16/17 105.0 0.00 0.50
BOH 170616C00110000 C 06/16/17 110.0 0.00 0.45
BOH 170616P00050000 P 06/16/17 50.0 0.00 0.45
BOH 170616P00055000 P 06/16/17 55.0 0.00 0.45
BOH 170616P00060000 P 06/16/17 60.0 0.00 0.35
BOH 170616P00065000 P 06/16/17 65.0 0.00 0.50
BOH 170616P00070000 P 06/16/17 70.0 0.05 0.65
BOH 170616P00075000 P 06/16/17 75.0 0.30 0.95
BOH 170616P00080000 P 06/16/17 80.0 0.95 1.75
BOH 170616P00085000 P 06/16/17 85.0 2.85 4.20
BOH 170616P00090000 P 06/16/17 90.0 5.80 9.90
BOH 170616P00095000 P 06/16/17 95.0 9.50 14.00
BOH 170616P00100000 P 06/16/17 100.0 14.50 19.40
BOH 170616P00105000 P 06/16/17 105.0 19.50 24.40
BOH 170616P00110000 P 06/16/17 110.0 25.80 29.50
BOH 170721C00055000 C 07/21/17 55.0 26.10 30.00
BOH 170721C00060000 C 07/21/17 60.0 21.10 26.00
BOH 170721C00065000 C 07/21/17 65.0 16.60 21.00
BOH 170721C00070000 C 07/21/17 70.0 11.50 16.00
BOH 170721C00075000 C 07/21/17 75.0 6.70 10.60
BOH 170721C00080000 C 07/21/17 80.0 4.10 6.10
BOH 170721C00085000 C 07/21/17 85.0 1.95 2.85
BOH 170721C00090000 C 07/21/17 90.0 0.30 1.20
BOH 170721C00095000 C 07/21/17 95.0 0.05 0.60
BOH 170721C00100000 C 07/21/17 100.0 0.00 0.45
BOH 170721C00105000 C 07/21/17 105.0 0.00 0.35
BOH 170721C00110000 C 07/21/17 110.0 0.00 0.35
BOH 170721C00115000 C 07/21/17 115.0 0.00 0.45
BOH 170721P00055000 P 07/21/17 55.0 0.00 0.50
BOH 170721P00060000 P 07/21/17 60.0 0.00 0.45
BOH 170721P00065000 P 07/21/17 65.0 0.05 0.70
BOH 170721P00070000 P 07/21/17 70.0 0.15 1.00
BOH 170721P00075000 P 07/21/17 75.0 0.65 1.45
BOH 170721P00080000 P 07/21/17 80.0 1.70 2.45
BOH 170721P00085000 P 07/21/17 85.0 3.60 5.10
BOH 170721P00090000 P 07/21/17 90.0 6.10 9.90
BOH 170721P00095000 P 07/21/17 95.0 9.70 14.50
BOH 170721P00100000 P 07/21/17 100.0 14.50 19.40
BOH 170721P00105000 P 07/21/17 105.0 19.50 24.40
BOH 170721P00110000 P 07/21/17 110.0 24.50 29.40
BOH 170721P00115000 P 07/21/17 115.0 30.80 34.30
BOH 171020C00055000 C 10/20/17 55.0 26.10 29.90
BOH 171020C00060000 C 10/20/17 60.0 21.10 26.00
BOH 171020C00065000 C 10/20/17 65.0 16.60 21.40
BOH 171020C00070000 C 10/20/17 70.0 11.60 15.80
BOH 171020C00075000 C 10/20/17 75.0 7.70 11.90
BOH 171020C00080000 C 10/20/17 80.0 5.90 7.40
BOH 171020C00085000 C 10/20/17 85.0 3.00 4.50
BOH 171020C00090000 C 10/20/17 90.0 1.70 2.30
BOH 171020C00095000 C 10/20/17 95.0 0.20 1.45
BOH 171020C00100000 C 10/20/17 100.0 0.15 1.10
BOH 171020C00105000 C 10/20/17 105.0 0.00 0.50
BOH 171020C00110000 C 10/20/17 110.0 0.00 0.50
BOH 171020C00115000 C 10/20/17 115.0 0.00 0.50
BOH 171020P00055000 P 10/20/17 55.0 0.00 1.05
BOH 171020P00060000 P 10/20/17 60.0 0.10 1.15
BOH 171020P00065000 P 10/20/17 65.0 0.30 1.45
BOH 171020P00070000 P 10/20/17 70.0 0.70 1.90
BOH 171020P00075000 P 10/20/17 75.0 1.70 2.30
BOH 171020P00080000 P 10/20/17 80.0 3.10 4.30
BOH 171020P00085000 P 10/20/17 85.0 5.30 6.50
BOH 171020P00090000 P 10/20/17 90.0 6.70 11.50
BOH 171020P00095000 P 10/20/17 95.0 11.10 15.50
BOH 171020P00100000 P 10/20/17 100.0 15.00 19.90
BOH 171020P00105000 P 10/20/17 105.0 19.60 24.50
BOH 171020P00110000 P 10/20/17 110.0 24.50 29.40
BOH 171020P00115000 P 10/20/17 115.0 31.00 33.90

OPRA data is delayed 15 minutes.