Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bank Of Hawaii (BOH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150515C00035000 C 05/15/15 35.0 23.20 27.70
BOH 150515C00040000 C 05/15/15 40.0 17.80 22.50
BOH 150515C00045000 C 05/15/15 45.0 12.80 17.50
BOH 150515C00050000 C 05/15/15 50.0 8.10 13.00
BOH 150515C00055000 C 05/15/15 55.0 3.10 8.00
BOH 150515C00060000 C 05/15/15 60.0 0.95 1.25
BOH 150515C00065000 C 05/15/15 65.0 0.00 0.15
BOH 150515C00070000 C 05/15/15 70.0 0.00 4.90
BOH 150515C00075000 C 05/15/15 75.0 0.00 4.90
BOH 150515C00080000 C 05/15/15 80.0 0.00 4.90
BOH 150515C00085000 C 05/15/15 85.0 0.00 4.90
BOH 150515C00090000 C 05/15/15 90.0 0.00 4.90
BOH 150515P00035000 P 05/15/15 35.0 0.00 4.90
BOH 150515P00040000 P 05/15/15 40.0 0.00 4.90
BOH 150515P00045000 P 05/15/15 45.0 0.00 4.90
BOH 150515P00050000 P 05/15/15 50.0 0.00 4.90
BOH 150515P00055000 P 05/15/15 55.0 0.00 0.15
BOH 150515P00060000 P 05/15/15 60.0 0.80 1.05
BOH 150515P00065000 P 05/15/15 65.0 2.50 7.00
BOH 150515P00070000 P 05/15/15 70.0 7.50 12.00
BOH 150515P00075000 P 05/15/15 75.0 12.50 17.30
BOH 150515P00080000 P 05/15/15 80.0 17.50 22.30
BOH 150515P00085000 P 05/15/15 85.0 22.50 27.30
BOH 150515P00090000 P 05/15/15 90.0 27.50 31.90
BOH 150619C00035000 C 06/19/15 35.0 23.20 27.70
BOH 150619C00040000 C 06/19/15 40.0 17.80 22.50
BOH 150619C00045000 C 06/19/15 45.0 12.80 17.50
BOH 150619C00050000 C 06/19/15 50.0 7.80 12.50
BOH 150619C00055000 C 06/19/15 55.0 4.70 6.10
BOH 150619C00060000 C 06/19/15 60.0 1.40 1.70
BOH 150619C00065000 C 06/19/15 65.0 0.05 0.25
BOH 150619C00070000 C 06/19/15 70.0 0.00 4.90
BOH 150619C00075000 C 06/19/15 75.0 0.00 4.90
BOH 150619C00080000 C 06/19/15 80.0 0.00 4.90
BOH 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOH 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOH 150619P00035000 P 06/19/15 35.0 0.00 4.90
BOH 150619P00040000 P 06/19/15 40.0 0.00 4.90
BOH 150619P00045000 P 06/19/15 45.0 0.00 4.90
BOH 150619P00050000 P 06/19/15 50.0 0.00 0.15
BOH 150619P00055000 P 06/19/15 55.0 0.25 0.45
BOH 150619P00060000 P 06/19/15 60.0 1.60 1.90
BOH 150619P00065000 P 06/19/15 65.0 3.90 6.50
BOH 150619P00070000 P 06/19/15 70.0 8.00 12.30
BOH 150619P00075000 P 06/19/15 75.0 13.00 17.70
BOH 150619P00080000 P 06/19/15 80.0 18.00 22.60
BOH 150619P00085000 P 06/19/15 85.0 23.00 27.60
BOH 150619P00090000 P 06/19/15 90.0 28.10 32.40
BOH 150717C00030000 C 07/17/15 30.0 28.20 32.50
BOH 150717C00035000 C 07/17/15 35.0 22.80 27.50
BOH 150717C00040000 C 07/17/15 40.0 17.80 22.50
BOH 150717C00045000 C 07/17/15 45.0 12.80 17.50
BOH 150717C00050000 C 07/17/15 50.0 8.10 13.00
BOH 150717C00055000 C 07/17/15 55.0 5.10 5.80
BOH 150717C00060000 C 07/17/15 60.0 1.70 2.00
BOH 150717C00065000 C 07/17/15 65.0 0.20 0.45
BOH 150717C00070000 C 07/17/15 70.0 0.00 0.15
BOH 150717C00075000 C 07/17/15 75.0 0.00 4.90
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 4.90
BOH 150717P00030000 P 07/17/15 30.0 0.00 4.90
BOH 150717P00035000 P 07/17/15 35.0 0.00 4.90
BOH 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOH 150717P00045000 P 07/17/15 45.0 0.00 0.15
BOH 150717P00050000 P 07/17/15 50.0 0.05 0.25
BOH 150717P00055000 P 07/17/15 55.0 0.45 0.70
BOH 150717P00060000 P 07/17/15 60.0 2.00 2.30
BOH 150717P00065000 P 07/17/15 65.0 5.20 6.10
BOH 150717P00070000 P 07/17/15 70.0 8.00 12.50
BOH 150717P00075000 P 07/17/15 75.0 12.50 17.40
BOH 150717P00080000 P 07/17/15 80.0 17.50 22.40
BOH 150717P00085000 P 07/17/15 85.0 23.00 27.30
BOH 151016C00030000 C 10/16/15 30.0 28.20 32.50
BOH 151016C00035000 C 10/16/15 35.0 22.80 27.50
BOH 151016C00040000 C 10/16/15 40.0 17.80 22.50
BOH 151016C00045000 C 10/16/15 45.0 12.80 17.50
BOH 151016C00050000 C 10/16/15 50.0 8.20 13.00
BOH 151016C00055000 C 10/16/15 55.0 5.50 6.30
BOH 151016C00060000 C 10/16/15 60.0 2.50 3.00
BOH 151016C00065000 C 10/16/15 65.0 0.80 1.15
BOH 151016C00070000 C 10/16/15 70.0 0.10 0.40
BOH 151016C00075000 C 10/16/15 75.0 0.00 0.15
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 4.90
BOH 151016P00030000 P 10/16/15 30.0 0.00 4.90
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 0.20
BOH 151016P00045000 P 10/16/15 45.0 0.10 0.35
BOH 151016P00050000 P 10/16/15 50.0 0.35 0.70
BOH 151016P00055000 P 10/16/15 55.0 1.20 1.60
BOH 151016P00060000 P 10/16/15 60.0 3.10 3.60
BOH 151016P00065000 P 10/16/15 65.0 6.20 7.00
BOH 151016P00070000 P 10/16/15 70.0 8.10 12.50
BOH 151016P00075000 P 10/16/15 75.0 13.50 18.10
BOH 151016P00080000 P 10/16/15 80.0 18.50 23.00
BOH 151016P00085000 P 10/16/15 85.0 23.50 28.00
BOH 151016P00090000 P 10/16/15 90.0 28.30 32.60

OPRA data is delayed 15 minutes.