Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Bank Of Hawaii (BOH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 140816C00030000 C 08/16/14 30.0 24.60 29.10
BOH 140816C00035000 C 08/16/14 35.0 19.60 24.20
BOH 140816C00040000 C 08/16/14 40.0 14.70 19.20
BOH 140816C00045000 C 08/16/14 45.0 9.60 14.10
BOH 140816C00050000 C 08/16/14 50.0 4.60 9.20
BOH 140816C00055000 C 08/16/14 55.0 2.05 2.75
BOH 140816C00060000 C 08/16/14 60.0 0.05 0.25
BOH 140816C00065000 C 08/16/14 65.0 0.00 0.65
BOH 140816C00070000 C 08/16/14 70.0 0.00 0.65
BOH 140816C00075000 C 08/16/14 75.0 0.00 0.65
BOH 140816C00080000 C 08/16/14 80.0 0.00 0.65
BOH 140816C00085000 C 08/16/14 85.0 0.00 0.65
BOH 140816P00030000 P 08/16/14 30.0 0.00 0.65
BOH 140816P00035000 P 08/16/14 35.0 0.00 0.65
BOH 140816P00040000 P 08/16/14 40.0 0.00 0.65
BOH 140816P00045000 P 08/16/14 45.0 0.00 0.65
BOH 140816P00050000 P 08/16/14 50.0 0.00 0.25
BOH 140816P00055000 P 08/16/14 55.0 0.30 0.50
BOH 140816P00060000 P 08/16/14 60.0 2.65 3.70
BOH 140816P00065000 P 08/16/14 65.0 6.00 10.50
BOH 140816P00070000 P 08/16/14 70.0 11.00 15.50
BOH 140816P00075000 P 08/16/14 75.0 16.00 20.50
BOH 140816P00080000 P 08/16/14 80.0 21.00 25.50
BOH 140816P00085000 P 08/16/14 85.0 26.00 30.50
BOH 140920C00030000 C 09/20/14 30.0 24.70 29.00
BOH 140920C00035000 C 09/20/14 35.0 19.40 23.90
BOH 140920C00040000 C 09/20/14 40.0 14.70 18.90
BOH 140920C00045000 C 09/20/14 45.0 9.70 14.00
BOH 140920C00050000 C 09/20/14 50.0 4.70 8.80
BOH 140920C00055000 C 09/20/14 55.0 2.25 2.85
BOH 140920C00060000 C 09/20/14 60.0 0.20 0.40
BOH 140920C00065000 C 09/20/14 65.0 0.00 0.25
BOH 140920C00070000 C 09/20/14 70.0 0.00 0.65
BOH 140920C00075000 C 09/20/14 75.0 0.00 0.65
BOH 140920C00080000 C 09/20/14 80.0 0.00 0.65
BOH 140920C00085000 C 09/20/14 85.0 0.00 0.65
BOH 140920P00030000 P 09/20/14 30.0 0.00 0.65
BOH 140920P00035000 P 09/20/14 35.0 0.00 0.40
BOH 140920P00040000 P 09/20/14 40.0 0.00 0.65
BOH 140920P00045000 P 09/20/14 45.0 0.00 0.25
BOH 140920P00050000 P 09/20/14 50.0 0.05 0.25
BOH 140920P00055000 P 09/20/14 55.0 0.75 1.15
BOH 140920P00060000 P 09/20/14 60.0 3.50 4.30
BOH 140920P00065000 P 09/20/14 65.0 7.10 10.50
BOH 140920P00070000 P 09/20/14 70.0 11.50 15.80
BOH 140920P00075000 P 09/20/14 75.0 16.60 21.20
BOH 140920P00080000 P 09/20/14 80.0 21.50 25.90
BOH 140920P00085000 P 09/20/14 85.0 26.60 31.20
BOH 141018C00030000 C 10/18/14 30.0 24.60 29.10
BOH 141018C00035000 C 10/18/14 35.0 19.70 24.10
BOH 141018C00040000 C 10/18/14 40.0 14.60 19.10
BOH 141018C00045000 C 10/18/14 45.0 9.60 14.10
BOH 141018C00050000 C 10/18/14 50.0 4.50 9.30
BOH 141018C00055000 C 10/18/14 55.0 2.60 3.00
BOH 141018C00060000 C 10/18/14 60.0 0.35 0.65
BOH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.75
BOH 141018C00075000 C 10/18/14 75.0 0.00 0.75
BOH 141018C00080000 C 10/18/14 80.0 0.00 0.75
BOH 141018P00030000 P 10/18/14 30.0 0.00 0.75
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.75
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.75
BOH 141018P00045000 P 10/18/14 45.0 0.00 0.25
BOH 141018P00050000 P 10/18/14 50.0 0.15 0.40
BOH 141018P00055000 P 10/18/14 55.0 1.15 1.45
BOH 141018P00060000 P 10/18/14 60.0 3.70 4.50
BOH 141018P00065000 P 10/18/14 65.0 7.40 10.30
BOH 141018P00070000 P 10/18/14 70.0 11.40 15.90
BOH 141018P00075000 P 10/18/14 75.0 16.40 20.90
BOH 141018P00080000 P 10/18/14 80.0 21.40 25.90
BOH 150117C00030000 C 01/17/15 30.0 24.60 29.10
BOH 150117C00035000 C 01/17/15 35.0 19.50 24.10
BOH 150117C00040000 C 01/17/15 40.0 14.50 19.10
BOH 150117C00045000 C 01/17/15 45.0 9.60 14.10
BOH 150117C00050000 C 01/17/15 50.0 6.70 7.60
BOH 150117C00055000 C 01/17/15 55.0 3.10 3.60
BOH 150117C00060000 C 01/17/15 60.0 0.95 1.35
BOH 150117C00065000 C 01/17/15 65.0 0.10 0.40
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.95
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.95
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.90
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.95
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.15 0.45
BOH 150117P00050000 P 01/17/15 50.0 0.65 1.00
BOH 150117P00055000 P 01/17/15 55.0 2.00 2.45
BOH 150117P00060000 P 01/17/15 60.0 4.70 5.50
BOH 150117P00065000 P 01/17/15 65.0 6.90 11.80
BOH 150117P00070000 P 01/17/15 70.0 12.00 16.30
BOH 150117P00075000 P 01/17/15 75.0 17.00 21.30
BOH 150117P00080000 P 01/17/15 80.0 21.80 26.30

OPRA data is delayed 15 minutes.