Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bank Of Hawaii (BOH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 141220C00030000 C 12/20/14 30.0 26.50 30.70
BOH 141220C00035000 C 12/20/14 35.0 20.70 25.20
BOH 141220C00040000 C 12/20/14 40.0 16.00 20.50
BOH 141220C00045000 C 12/20/14 45.0 11.00 15.70
BOH 141220C00050000 C 12/20/14 50.0 6.00 10.50
BOH 141220C00055000 C 12/20/14 55.0 1.50 5.30
BOH 141220C00060000 C 12/20/14 60.0 0.00 0.80
BOH 141220C00065000 C 12/20/14 65.0 0.00 4.90
BOH 141220C00070000 C 12/20/14 70.0 0.00 4.90
BOH 141220C00075000 C 12/20/14 75.0 0.00 4.90
BOH 141220C00080000 C 12/20/14 80.0 0.00 4.90
BOH 141220P00030000 P 12/20/14 30.0 0.00 4.90
BOH 141220P00035000 P 12/20/14 35.0 0.00 4.90
BOH 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOH 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOH 141220P00050000 P 12/20/14 50.0 0.00 0.80
BOH 141220P00055000 P 12/20/14 55.0 0.00 1.90
BOH 141220P00060000 P 12/20/14 60.0 0.00 4.90
BOH 141220P00065000 P 12/20/14 65.0 4.30 8.80
BOH 141220P00070000 P 12/20/14 70.0 9.40 14.00
BOH 141220P00075000 P 12/20/14 75.0 14.30 18.90
BOH 141220P00080000 P 12/20/14 80.0 19.20 23.60
BOH 150117C00030000 C 01/17/15 30.0 26.50 30.70
BOH 150117C00035000 C 01/17/15 35.0 21.00 25.70
BOH 150117C00040000 C 01/17/15 40.0 15.70 20.20
BOH 150117C00045000 C 01/17/15 45.0 11.00 15.70
BOH 150117C00050000 C 01/17/15 50.0 6.70 10.50
BOH 150117C00055000 C 01/17/15 55.0 3.20 3.90
BOH 150117C00060000 C 01/17/15 60.0 0.30 0.55
BOH 150117C00065000 C 01/17/15 65.0 0.00 0.75
BOH 150117C00070000 C 01/17/15 70.0 0.00 4.90
BOH 150117C00075000 C 01/17/15 75.0 0.00 4.90
BOH 150117C00080000 C 01/17/15 80.0 0.00 4.90
BOH 150117P00030000 P 01/17/15 30.0 0.00 4.90
BOH 150117P00035000 P 01/17/15 35.0 0.00 4.90
BOH 150117P00040000 P 01/17/15 40.0 0.00 4.90
BOH 150117P00045000 P 01/17/15 45.0 0.00 4.90
BOH 150117P00050000 P 01/17/15 50.0 0.00 0.25
BOH 150117P00055000 P 01/17/15 55.0 0.10 0.30
BOH 150117P00060000 P 01/17/15 60.0 1.80 2.35
BOH 150117P00065000 P 01/17/15 65.0 5.30 8.80
BOH 150117P00070000 P 01/17/15 70.0 9.40 14.00
BOH 150117P00075000 P 01/17/15 75.0 14.30 18.90
BOH 150117P00080000 P 01/17/15 80.0 19.30 23.60
BOH 150417C00030000 C 04/17/15 30.0 26.50 30.80
BOH 150417C00035000 C 04/17/15 35.0 20.80 25.40
BOH 150417C00040000 C 04/17/15 40.0 15.80 20.40
BOH 150417C00045000 C 04/17/15 45.0 11.30 15.60
BOH 150417C00050000 C 04/17/15 50.0 6.70 10.80
BOH 150417C00055000 C 04/17/15 55.0 4.10 4.80
BOH 150417C00060000 C 04/17/15 60.0 1.40 1.70
BOH 150417C00065000 C 04/17/15 65.0 0.20 0.45
BOH 150417C00070000 C 04/17/15 70.0 0.00 0.25
BOH 150417C00075000 C 04/17/15 75.0 0.00 3.50
BOH 150417C00080000 C 04/17/15 80.0 0.00 2.90
BOH 150417C00085000 C 04/17/15 85.0 0.00 2.10
BOH 150417P00030000 P 04/17/15 30.0 0.00 2.50
BOH 150417P00035000 P 04/17/15 35.0 0.00 2.05
BOH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BOH 150417P00045000 P 04/17/15 45.0 0.05 0.25
BOH 150417P00050000 P 04/17/15 50.0 0.30 0.55
BOH 150417P00055000 P 04/17/15 55.0 1.20 1.55
BOH 150417P00060000 P 04/17/15 60.0 3.30 3.80
BOH 150417P00065000 P 04/17/15 65.0 6.90 7.80
BOH 150417P00070000 P 04/17/15 70.0 10.10 14.60
BOH 150417P00075000 P 04/17/15 75.0 14.90 19.50
BOH 150417P00080000 P 04/17/15 80.0 19.90 24.50
BOH 150417P00085000 P 04/17/15 85.0 25.10 29.00
BOH 150717C00030000 C 07/17/15 30.0 26.30 30.30
BOH 150717C00035000 C 07/17/15 35.0 20.80 25.40
BOH 150717C00040000 C 07/17/15 40.0 15.80 20.40
BOH 150717C00045000 C 07/17/15 45.0 11.00 15.70
BOH 150717C00050000 C 07/17/15 50.0 8.50 9.40
BOH 150717C00055000 C 07/17/15 55.0 4.60 5.40
BOH 150717C00060000 C 07/17/15 60.0 2.00 2.60
BOH 150717C00065000 C 07/17/15 65.0 0.60 1.00
BOH 150717C00070000 C 07/17/15 70.0 0.05 0.40
BOH 150717C00075000 C 07/17/15 75.0 0.00 0.25
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 4.90
BOH 150717P00030000 P 07/17/15 30.0 0.00 4.90
BOH 150717P00035000 P 07/17/15 35.0 0.00 0.25
BOH 150717P00040000 P 07/17/15 40.0 0.05 0.30
BOH 150717P00045000 P 07/17/15 45.0 0.25 0.55
BOH 150717P00050000 P 07/17/15 50.0 0.80 1.15
BOH 150717P00055000 P 07/17/15 55.0 2.10 2.50
BOH 150717P00060000 P 07/17/15 60.0 4.20 5.10
BOH 150717P00065000 P 07/17/15 65.0 7.70 8.60
BOH 150717P00070000 P 07/17/15 70.0 10.30 14.70
BOH 150717P00075000 P 07/17/15 75.0 15.30 19.90
BOH 150717P00080000 P 07/17/15 80.0 20.00 24.70
BOH 150717P00085000 P 07/17/15 85.0 25.00 29.30

OPRA data is delayed 15 minutes.