Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Aug 16 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170818C00050000 C 08/18/17 50.0 30.80 32.00
BOH 170818C00055000 C 08/18/17 55.0 25.80 27.00
BOH 170818C00060000 C 08/18/17 60.0 20.80 22.00
BOH 170818C00065000 C 08/18/17 65.0 15.80 16.90
BOH 170818C00070000 C 08/18/17 70.0 10.80 11.90
BOH 170818C00075000 C 08/18/17 75.0 5.80 6.90
BOH 170818C00080000 C 08/18/17 80.0 1.00 1.95
BOH 170818C00085000 C 08/18/17 85.0 0.00 0.25
BOH 170818C00090000 C 08/18/17 90.0 0.00 0.20
BOH 170818C00095000 C 08/18/17 95.0 0.00 0.10
BOH 170818C00100000 C 08/18/17 100.0 0.00 0.15
BOH 170818C00105000 C 08/18/17 105.0 0.00 0.25
BOH 170818C00110000 C 08/18/17 110.0 0.00 0.25
BOH 170818P00050000 P 08/18/17 50.0 0.00 0.20
BOH 170818P00055000 P 08/18/17 55.0 0.00 0.15
BOH 170818P00060000 P 08/18/17 60.0 0.00 0.20
BOH 170818P00065000 P 08/18/17 65.0 0.00 0.25
BOH 170818P00070000 P 08/18/17 70.0 0.00 0.15
BOH 170818P00075000 P 08/18/17 75.0 0.00 0.20
BOH 170818P00080000 P 08/18/17 80.0 0.00 0.25
BOH 170818P00085000 P 08/18/17 85.0 3.10 4.20
BOH 170818P00090000 P 08/18/17 90.0 8.00 9.20
BOH 170818P00095000 P 08/18/17 95.0 13.00 14.20
BOH 170818P00100000 P 08/18/17 100.0 18.10 19.20
BOH 170818P00105000 P 08/18/17 105.0 23.00 24.20
BOH 170818P00110000 P 08/18/17 110.0 28.10 29.20
BOH 170915C00050000 C 09/15/17 50.0 30.80 31.90
BOH 170915C00055000 C 09/15/17 55.0 25.80 27.00
BOH 170915C00060000 C 09/15/17 60.0 20.80 21.90
BOH 170915C00065000 C 09/15/17 65.0 15.80 16.90
BOH 170915C00070000 C 09/15/17 70.0 10.80 11.90
BOH 170915C00075000 C 09/15/17 75.0 5.90 7.00
BOH 170915C00080000 C 09/15/17 80.0 1.80 2.55
BOH 170915C00085000 C 09/15/17 85.0 0.15 0.35
BOH 170915C00090000 C 09/15/17 90.0 0.00 0.20
BOH 170915C00095000 C 09/15/17 95.0 0.00 0.25
BOH 170915C00100000 C 09/15/17 100.0 0.00 0.25
BOH 170915C00105000 C 09/15/17 105.0 0.00 0.20
BOH 170915C00110000 C 09/15/17 110.0 0.00 0.25
BOH 170915P00050000 P 09/15/17 50.0 0.00 0.20
BOH 170915P00055000 P 09/15/17 55.0 0.00 0.20
BOH 170915P00060000 P 09/15/17 60.0 0.00 0.25
BOH 170915P00065000 P 09/15/17 65.0 0.00 0.20
BOH 170915P00070000 P 09/15/17 70.0 0.00 0.20
BOH 170915P00075000 P 09/15/17 75.0 0.10 0.35
BOH 170915P00080000 P 09/15/17 80.0 0.95 1.45
BOH 170915P00085000 P 09/15/17 85.0 3.90 4.90
BOH 170915P00090000 P 09/15/17 90.0 8.60 9.70
BOH 170915P00095000 P 09/15/17 95.0 13.60 14.70
BOH 170915P00100000 P 09/15/17 100.0 18.50 19.70
BOH 170915P00105000 P 09/15/17 105.0 23.50 24.70
BOH 170915P00110000 P 09/15/17 110.0 28.50 29.70
BOH 171020C00055000 C 10/20/17 55.0 25.80 27.00
BOH 171020C00060000 C 10/20/17 60.0 20.80 22.10
BOH 171020C00065000 C 10/20/17 65.0 15.80 17.10
BOH 171020C00070000 C 10/20/17 70.0 10.90 12.10
BOH 171020C00075000 C 10/20/17 75.0 6.20 7.20
BOH 171020C00080000 C 10/20/17 80.0 2.70 3.40
BOH 171020C00085000 C 10/20/17 85.0 0.70 1.10
BOH 171020C00090000 C 10/20/17 90.0 0.05 0.30
BOH 171020C00095000 C 10/20/17 95.0 0.00 0.15
BOH 171020C00100000 C 10/20/17 100.0 0.00 0.15
BOH 171020C00105000 C 10/20/17 105.0 0.00 0.25
BOH 171020C00110000 C 10/20/17 110.0 0.00 0.20
BOH 171020C00115000 C 10/20/17 115.0 0.00 0.20
BOH 171020P00055000 P 10/20/17 55.0 0.00 0.20
BOH 171020P00060000 P 10/20/17 60.0 0.00 0.20
BOH 171020P00065000 P 10/20/17 65.0 0.00 0.25
BOH 171020P00070000 P 10/20/17 70.0 0.10 0.35
BOH 171020P00075000 P 10/20/17 75.0 0.50 0.85
BOH 171020P00080000 P 10/20/17 80.0 1.75 2.35
BOH 171020P00085000 P 10/20/17 85.0 4.40 5.40
BOH 171020P00090000 P 10/20/17 90.0 8.70 9.80
BOH 171020P00095000 P 10/20/17 95.0 13.40 14.70
BOH 171020P00100000 P 10/20/17 100.0 18.50 19.70
BOH 171020P00105000 P 10/20/17 105.0 23.50 24.70
BOH 171020P00110000 P 10/20/17 110.0 28.40 29.70
BOH 171020P00115000 P 10/20/17 115.0 33.60 34.60
BOH 180119C00050000 C 01/19/18 50.0 30.80 32.10
BOH 180119C00055000 C 01/19/18 55.0 25.50 27.10
BOH 180119C00060000 C 01/19/18 60.0 20.50 22.10
BOH 180119C00065000 C 01/19/18 65.0 15.90 17.20
BOH 180119C00070000 C 01/19/18 70.0 11.30 12.50
BOH 180119C00075000 C 01/19/18 75.0 7.30 8.40
BOH 180119C00080000 C 01/19/18 80.0 4.10 4.90
BOH 180119C00085000 C 01/19/18 85.0 1.95 2.50
BOH 180119C00090000 C 01/19/18 90.0 0.70 1.15
BOH 180119C00095000 C 01/19/18 95.0 0.15 0.50
BOH 180119C00100000 C 01/19/18 100.0 0.00 0.25
BOH 180119C00105000 C 01/19/18 105.0 0.00 0.25
BOH 180119C00110000 C 01/19/18 110.0 0.00 0.25
BOH 180119P00050000 P 01/19/18 50.0 0.00 0.25
BOH 180119P00055000 P 01/19/18 55.0 0.00 0.25
BOH 180119P00060000 P 01/19/18 60.0 0.10 0.40
BOH 180119P00065000 P 01/19/18 65.0 0.25 0.65
BOH 180119P00070000 P 01/19/18 70.0 0.70 1.15
BOH 180119P00075000 P 01/19/18 75.0 1.65 2.15
BOH 180119P00080000 P 01/19/18 80.0 3.30 4.00
BOH 180119P00085000 P 01/19/18 85.0 6.00 6.80
BOH 180119P00090000 P 01/19/18 90.0 9.60 10.70
BOH 180119P00095000 P 01/19/18 95.0 13.80 15.30
BOH 180119P00100000 P 01/19/18 100.0 18.60 20.10
BOH 180119P00105000 P 01/19/18 105.0 23.50 25.00
BOH 180119P00110000 P 01/19/18 110.0 28.50 29.90

OPRA data is delayed 15 minutes.