Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bank Of Hawaii (BOH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 140419C00030000 C 04/19/14 30.0 25.20 29.70
BOH 140419C00035000 C 04/19/14 35.0 20.30 24.60
BOH 140419C00040000 C 04/19/14 40.0 15.20 19.60
BOH 140419C00045000 C 04/19/14 45.0 10.20 14.70
BOH 140419C00050000 C 04/19/14 50.0 5.30 9.60
BOH 140419C00055000 C 04/19/14 55.0 0.95 4.00
BOH 140419C00060000 C 04/19/14 60.0 0.00 0.25
BOH 140419C00065000 C 04/19/14 65.0 0.00 0.75
BOH 140419C00070000 C 04/19/14 70.0 0.00 0.80
BOH 140419C00075000 C 04/19/14 75.0 0.00 0.80
BOH 140419C00080000 C 04/19/14 80.0 0.00 0.75
BOH 140419P00030000 P 04/19/14 30.0 0.00 0.25
BOH 140419P00035000 P 04/19/14 35.0 0.00 0.80
BOH 140419P00040000 P 04/19/14 40.0 0.00 0.75
BOH 140419P00045000 P 04/19/14 45.0 0.00 0.25
BOH 140419P00050000 P 04/19/14 50.0 0.00 0.80
BOH 140419P00055000 P 04/19/14 55.0 0.00 0.70
BOH 140419P00060000 P 04/19/14 60.0 1.10 4.20
BOH 140419P00065000 P 04/19/14 65.0 5.30 9.70
BOH 140419P00070000 P 04/19/14 70.0 10.50 14.70
BOH 140419P00075000 P 04/19/14 75.0 15.50 19.90
BOH 140419P00080000 P 04/19/14 80.0 20.50 24.90
BOH 140517C00035000 C 05/17/14 35.0 20.20 24.60
BOH 140517C00040000 C 05/17/14 40.0 15.20 19.60
BOH 140517C00045000 C 05/17/14 45.0 10.20 14.60
BOH 140517C00050000 C 05/17/14 50.0 6.00 9.10
BOH 140517C00055000 C 05/17/14 55.0 2.60 3.30
BOH 140517C00060000 C 05/17/14 60.0 0.20 0.40
BOH 140517C00065000 C 05/17/14 65.0 0.00 0.25
BOH 140517C00070000 C 05/17/14 70.0 0.00 0.25
BOH 140517C00075000 C 05/17/14 75.0 0.00 0.25
BOH 140517C00080000 C 05/17/14 80.0 0.00 0.25
BOH 140517C00085000 C 05/17/14 85.0 0.00 0.25
BOH 140517C00090000 C 05/17/14 90.0 0.00 0.25
BOH 140517P00035000 P 05/17/14 35.0 0.00 0.25
BOH 140517P00040000 P 05/17/14 40.0 0.00 0.25
BOH 140517P00045000 P 05/17/14 45.0 0.00 0.25
BOH 140517P00050000 P 05/17/14 50.0 0.00 0.25
BOH 140517P00055000 P 05/17/14 55.0 0.30 0.45
BOH 140517P00060000 P 05/17/14 60.0 2.40 3.10
BOH 140517P00065000 P 05/17/14 65.0 5.20 9.70
BOH 140517P00070000 P 05/17/14 70.0 10.40 14.80
BOH 140517P00075000 P 05/17/14 75.0 15.40 19.80
BOH 140517P00080000 P 05/17/14 80.0 20.40 24.80
BOH 140517P00085000 P 05/17/14 85.0 25.40 29.80
BOH 140517P00090000 P 05/17/14 90.0 30.30 34.80
BOH 140719C00030000 C 07/19/14 30.0 25.20 29.60
BOH 140719C00035000 C 07/19/14 35.0 20.20 24.60
BOH 140719C00040000 C 07/19/14 40.0 15.30 19.60
BOH 140719C00045000 C 07/19/14 45.0 10.50 14.80
BOH 140719C00050000 C 07/19/14 50.0 5.50 10.00
BOH 140719C00055000 C 07/19/14 55.0 3.00 3.80
BOH 140719C00060000 C 07/19/14 60.0 0.65 1.05
BOH 140719C00065000 C 07/19/14 65.0 0.00 0.25
BOH 140719C00070000 C 07/19/14 70.0 0.00 0.90
BOH 140719C00075000 C 07/19/14 75.0 0.00 0.85
BOH 140719C00080000 C 07/19/14 80.0 0.00 0.85
BOH 140719C00085000 C 07/19/14 85.0 0.00 0.85
BOH 140719P00030000 P 07/19/14 30.0 0.00 0.85
BOH 140719P00035000 P 07/19/14 35.0 0.00 0.85
BOH 140719P00040000 P 07/19/14 40.0 0.00 0.90
BOH 140719P00045000 P 07/19/14 45.0 0.00 0.25
BOH 140719P00050000 P 07/19/14 50.0 0.20 0.45
BOH 140719P00055000 P 07/19/14 55.0 1.00 1.35
BOH 140719P00060000 P 07/19/14 60.0 3.40 4.00
BOH 140719P00065000 P 07/19/14 65.0 6.90 9.50
BOH 140719P00070000 P 07/19/14 70.0 10.80 15.10
BOH 140719P00075000 P 07/19/14 75.0 15.80 20.00
BOH 140719P00080000 P 07/19/14 80.0 20.90 25.40
BOH 140719P00085000 P 07/19/14 85.0 25.80 30.40
BOH 141018C00030000 C 10/18/14 30.0 25.30 29.60
BOH 141018C00035000 C 10/18/14 35.0 20.20 24.60
BOH 141018C00040000 C 10/18/14 40.0 15.20 19.60
BOH 141018C00045000 C 10/18/14 45.0 10.30 14.60
BOH 141018C00050000 C 10/18/14 50.0 7.40 8.30
BOH 141018C00055000 C 10/18/14 55.0 3.60 4.40
BOH 141018C00060000 C 10/18/14 60.0 1.35 1.85
BOH 141018C00065000 C 10/18/14 65.0 0.30 0.65
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.25
BOH 141018C00075000 C 10/18/14 75.0 0.00 1.00
BOH 141018C00080000 C 10/18/14 80.0 0.00 1.00
BOH 141018P00030000 P 10/18/14 30.0 0.00 1.00
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.25
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.25
BOH 141018P00045000 P 10/18/14 45.0 0.15 0.45
BOH 141018P00050000 P 10/18/14 50.0 0.65 1.05
BOH 141018P00055000 P 10/18/14 55.0 1.95 2.40
BOH 141018P00060000 P 10/18/14 60.0 4.50 5.10
BOH 141018P00065000 P 10/18/14 65.0 8.30 9.10
BOH 141018P00070000 P 10/18/14 70.0 11.30 15.70
BOH 141018P00075000 P 10/18/14 75.0 16.30 20.70
BOH 141018P00080000 P 10/18/14 80.0 21.20 25.60

OPRA data is delayed 15 minutes.