Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of Hawaii (BOH)
As of Sep 23 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 141018C00030000 C 10/18/14 30.0 26.60 30.90
BOH 141018C00035000 C 10/18/14 35.0 21.30 25.70
BOH 141018C00040000 C 10/18/14 40.0 16.30 20.70
BOH 141018C00045000 C 10/18/14 45.0 11.30 15.80
BOH 141018C00050000 C 10/18/14 50.0 6.70 10.30
BOH 141018C00055000 C 10/18/14 55.0 3.30 4.00
BOH 141018C00060000 C 10/18/14 60.0 0.25 0.50
BOH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BOH 141018C00070000 C 10/18/14 70.0 0.00 0.55
BOH 141018C00075000 C 10/18/14 75.0 0.00 0.55
BOH 141018C00080000 C 10/18/14 80.0 0.00 0.25
BOH 141018P00030000 P 10/18/14 30.0 0.00 0.55
BOH 141018P00035000 P 10/18/14 35.0 0.00 0.55
BOH 141018P00040000 P 10/18/14 40.0 0.00 0.25
BOH 141018P00045000 P 10/18/14 45.0 0.00 0.60
BOH 141018P00050000 P 10/18/14 50.0 0.00 0.25
BOH 141018P00055000 P 10/18/14 55.0 0.05 0.25
BOH 141018P00060000 P 10/18/14 60.0 1.60 2.15
BOH 141018P00065000 P 10/18/14 65.0 4.10 8.50
BOH 141018P00070000 P 10/18/14 70.0 9.10 13.60
BOH 141018P00075000 P 10/18/14 75.0 14.30 18.80
BOH 141018P00080000 P 10/18/14 80.0 19.30 23.60
BOH 141122C00030000 C 11/22/14 30.0 26.70 30.90
BOH 141122C00035000 C 11/22/14 35.0 21.40 25.70
BOH 141122C00040000 C 11/22/14 40.0 16.60 21.00
BOH 141122C00045000 C 11/22/14 45.0 11.40 15.80
BOH 141122C00050000 C 11/22/14 50.0 6.80 10.40
BOH 141122C00055000 C 11/22/14 55.0 3.80 4.40
BOH 141122C00060000 C 11/22/14 60.0 0.90 1.10
BOH 141122C00065000 C 11/22/14 65.0 0.00 0.25
BOH 141122C00070000 C 11/22/14 70.0 0.00 0.60
BOH 141122C00075000 C 11/22/14 75.0 0.00 0.25
BOH 141122C00080000 C 11/22/14 80.0 0.00 0.60
BOH 141122C00085000 C 11/22/14 85.0 0.00 0.60
BOH 141122C00090000 C 11/22/14 90.0 0.00 0.25
BOH 141122P00030000 P 11/22/14 30.0 0.00 0.25
BOH 141122P00035000 P 11/22/14 35.0 0.00 0.60
BOH 141122P00040000 P 11/22/14 40.0 0.00 0.25
BOH 141122P00045000 P 11/22/14 45.0 0.00 0.25
BOH 141122P00050000 P 11/22/14 50.0 0.05 0.25
BOH 141122P00055000 P 11/22/14 55.0 0.40 0.65
BOH 141122P00060000 P 11/22/14 60.0 2.45 2.75
BOH 141122P00065000 P 11/22/14 65.0 4.20 8.70
BOH 141122P00070000 P 11/22/14 70.0 10.60 12.00
BOH 141122P00075000 P 11/22/14 75.0 14.30 18.80
BOH 141122P00080000 P 11/22/14 80.0 19.30 23.80
BOH 141122P00085000 P 11/22/14 85.0 24.30 28.60
BOH 141122P00090000 P 11/22/14 90.0 29.20 33.60
BOH 150117C00030000 C 01/17/15 30.0 26.50 30.90
BOH 150117C00035000 C 01/17/15 35.0 21.50 25.90
BOH 150117C00040000 C 01/17/15 40.0 16.40 20.80
BOH 150117C00045000 C 01/17/15 45.0 11.40 15.80
BOH 150117C00050000 C 01/17/15 50.0 6.60 10.40
BOH 150117C00055000 C 01/17/15 55.0 4.10 4.70
BOH 150117C00060000 C 01/17/15 60.0 1.25 1.55
BOH 150117C00065000 C 01/17/15 65.0 0.15 0.35
BOH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BOH 150117C00075000 C 01/17/15 75.0 0.00 0.65
BOH 150117C00080000 C 01/17/15 80.0 0.00 0.25
BOH 150117P00030000 P 01/17/15 30.0 0.00 0.65
BOH 150117P00035000 P 01/17/15 35.0 0.00 0.65
BOH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BOH 150117P00045000 P 01/17/15 45.0 0.00 0.25
BOH 150117P00050000 P 01/17/15 50.0 0.20 0.45
BOH 150117P00055000 P 01/17/15 55.0 1.00 1.20
BOH 150117P00060000 P 01/17/15 60.0 3.00 3.60
BOH 150117P00065000 P 01/17/15 65.0 6.60 7.70
BOH 150117P00070000 P 01/17/15 70.0 9.70 14.20
BOH 150117P00075000 P 01/17/15 75.0 14.70 19.00
BOH 150117P00080000 P 01/17/15 80.0 19.70 24.00
BOH 150417C00030000 C 04/17/15 30.0 26.60 30.80
BOH 150417C00035000 C 04/17/15 35.0 21.10 25.70
BOH 150417C00040000 C 04/17/15 40.0 16.50 20.80
BOH 150417C00045000 C 04/17/15 45.0 11.60 16.00
BOH 150417C00050000 C 04/17/15 50.0 8.20 9.30
BOH 150417C00055000 C 04/17/15 55.0 4.50 5.20
BOH 150417C00060000 C 04/17/15 60.0 1.90 2.30
BOH 150417C00065000 C 04/17/15 65.0 0.55 0.85
BOH 150417C00070000 C 04/17/15 70.0 0.10 0.30
BOH 150417C00075000 C 04/17/15 75.0 0.00 0.25
BOH 150417C00080000 C 04/17/15 80.0 0.00 0.25
BOH 150417C00085000 C 04/17/15 85.0 0.00 0.25
BOH 150417P00030000 P 04/17/15 30.0 0.00 0.25
BOH 150417P00035000 P 04/17/15 35.0 0.00 0.25
BOH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BOH 150417P00045000 P 04/17/15 45.0 0.15 0.45
BOH 150417P00050000 P 04/17/15 50.0 0.60 0.90
BOH 150417P00055000 P 04/17/15 55.0 1.70 2.10
BOH 150417P00060000 P 04/17/15 60.0 4.00 4.50
BOH 150417P00065000 P 04/17/15 65.0 7.50 8.40
BOH 150417P00070000 P 04/17/15 70.0 9.90 14.80
BOH 150417P00075000 P 04/17/15 75.0 15.10 19.70
BOH 150417P00080000 P 04/17/15 80.0 19.80 24.40
BOH 150417P00085000 P 04/17/15 85.0 24.90 29.40

OPRA data is delayed 15 minutes.