Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bank Of Hawaii Corporation (BOH)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 171215C00055000 C Dec 15, 2017 55.0 24.80 25.70
BOH 171215C00060000 C Dec 15, 2017 60.0 19.80 20.70
BOH 171215C00065000 C Dec 15, 2017 65.0 14.70 15.70
BOH 171215C00070000 C Dec 15, 2017 70.0 9.80 10.70
BOH 171215C00075000 C Dec 15, 2017 75.0 4.80 5.70
BOH 171215C00080000 C Dec 15, 2017 80.0 1.35 1.65
BOH 171215C00085000 C Dec 15, 2017 85.0 0.10 0.20
BOH 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
BOH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
BOH 171215C00100000 C Dec 15, 2017 100.0 0.00 0.10
BOH 171215C00105000 C Dec 15, 2017 105.0 0.00 0.10
BOH 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
BOH 171215C00115000 C Dec 15, 2017 115.0 0.00 0.10
BOH 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
BOH 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
BOH 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
BOH 171215P00070000 P Dec 15, 2017 70.0 0.05 0.15
BOH 171215P00075000 P Dec 15, 2017 75.0 0.25 0.40
BOH 171215P00080000 P Dec 15, 2017 80.0 1.50 1.85
BOH 171215P00085000 P Dec 15, 2017 85.0 5.20 5.90
BOH 171215P00090000 P Dec 15, 2017 90.0 9.80 10.70
BOH 171215P00095000 P Dec 15, 2017 95.0 14.80 15.80
BOH 171215P00100000 P Dec 15, 2017 100.0 19.80 20.80
BOH 171215P00105000 P Dec 15, 2017 105.0 24.80 25.80
BOH 171215P00110000 P Dec 15, 2017 110.0 29.80 30.80
BOH 171215P00115000 P Dec 15, 2017 115.0 34.80 35.80
BOH 180119C00050000 C Jan 19, 2018 50.0 29.80 30.60
BOH 180119C00055000 C Jan 19, 2018 55.0 24.80 25.70
BOH 180119C00060000 C Jan 19, 2018 60.0 19.70 20.70
BOH 180119C00065000 C Jan 19, 2018 65.0 14.70 15.70
BOH 180119C00070000 C Jan 19, 2018 70.0 9.70 10.70
BOH 180119C00075000 C Jan 19, 2018 75.0 5.20 5.90
BOH 180119C00080000 C Jan 19, 2018 80.0 2.10 2.45
BOH 180119C00085000 C Jan 19, 2018 85.0 0.45 0.65
BOH 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
BOH 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
BOH 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
BOH 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
BOH 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
BOH 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
BOH 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
BOH 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
BOH 180119P00065000 P Jan 19, 2018 65.0 0.00 0.15
BOH 180119P00070000 P Jan 19, 2018 70.0 0.20 0.30
BOH 180119P00075000 P Jan 19, 2018 75.0 0.70 0.95
BOH 180119P00080000 P Jan 19, 2018 80.0 2.25 2.55
BOH 180119P00085000 P Jan 19, 2018 85.0 5.50 6.00
BOH 180119P00090000 P Jan 19, 2018 90.0 9.80 10.90
BOH 180119P00095000 P Jan 19, 2018 95.0 14.80 15.80
BOH 180119P00100000 P Jan 19, 2018 100.0 19.80 20.70
BOH 180119P00105000 P Jan 19, 2018 105.0 24.80 25.70
BOH 180119P00110000 P Jan 19, 2018 110.0 29.90 30.80
BOH 180420C00050000 C Apr 20, 2018 50.0 29.70 30.70
BOH 180420C00055000 C Apr 20, 2018 55.0 24.70 25.70
BOH 180420C00060000 C Apr 20, 2018 60.0 19.70 20.70
BOH 180420C00065000 C Apr 20, 2018 65.0 14.90 15.60
BOH 180420C00070000 C Apr 20, 2018 70.0 10.30 11.20
BOH 180420C00075000 C Apr 20, 2018 75.0 6.50 7.00
BOH 180420C00080000 C Apr 20, 2018 80.0 3.50 3.90
BOH 180420C00085000 C Apr 20, 2018 85.0 1.55 1.75
BOH 180420C00090000 C Apr 20, 2018 90.0 0.55 0.70
BOH 180420C00095000 C Apr 20, 2018 95.0 0.10 0.30
BOH 180420C00100000 C Apr 20, 2018 100.0 0.00 0.15
BOH 180420C00105000 C Apr 20, 2018 105.0 0.00 0.10
BOH 180420C00110000 C Apr 20, 2018 110.0 0.00 0.10
BOH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
BOH 180420P00055000 P Apr 20, 2018 55.0 0.05 0.20
BOH 180420P00060000 P Apr 20, 2018 60.0 0.20 0.30
BOH 180420P00065000 P Apr 20, 2018 65.0 0.40 0.55
BOH 180420P00070000 P Apr 20, 2018 70.0 0.90 1.05
BOH 180420P00075000 P Apr 20, 2018 75.0 1.95 2.20
BOH 180420P00080000 P Apr 20, 2018 80.0 3.80 4.30
BOH 180420P00085000 P Apr 20, 2018 85.0 6.60 7.40
BOH 180420P00090000 P Apr 20, 2018 90.0 10.50 11.50
BOH 180420P00095000 P Apr 20, 2018 95.0 15.00 16.10
BOH 180420P00100000 P Apr 20, 2018 100.0 19.90 21.00
BOH 180420P00105000 P Apr 20, 2018 105.0 24.90 25.90
BOH 180420P00110000 P Apr 20, 2018 110.0 29.80 30.90
OPRA data is delayed 15 minutes.