Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170120C00035000 C 01/20/17 35.0 52.00 56.50
BOH 170120C00040000 C 01/20/17 40.0 46.60 51.50
BOH 170120C00045000 C 01/20/17 45.0 42.00 46.90
BOH 170120C00050000 C 01/20/17 50.0 37.00 41.90
BOH 170120C00055000 C 01/20/17 55.0 31.60 36.50
BOH 170120C00060000 C 01/20/17 60.0 27.00 31.90
BOH 170120C00065000 C 01/20/17 65.0 21.60 26.50
BOH 170120C00070000 C 01/20/17 70.0 17.00 21.90
BOH 170120C00075000 C 01/20/17 75.0 12.60 16.40
BOH 170120C00080000 C 01/20/17 80.0 7.70 11.40
BOH 170120C00085000 C 01/20/17 85.0 2.20 6.20
BOH 170120C00090000 C 01/20/17 90.0 0.05 1.40
BOH 170120C00095000 C 01/20/17 95.0 0.00 0.45
BOH 170120C00100000 C 01/20/17 100.0 0.00 0.60
BOH 170120P00035000 P 01/20/17 35.0 0.00 0.60
BOH 170120P00040000 P 01/20/17 40.0 0.00 0.55
BOH 170120P00045000 P 01/20/17 45.0 0.00 0.50
BOH 170120P00050000 P 01/20/17 50.0 0.00 0.60
BOH 170120P00055000 P 01/20/17 55.0 0.00 0.55
BOH 170120P00060000 P 01/20/17 60.0 0.00 0.55
BOH 170120P00065000 P 01/20/17 65.0 0.00 0.60
BOH 170120P00070000 P 01/20/17 70.0 0.00 0.50
BOH 170120P00075000 P 01/20/17 75.0 0.00 0.35
BOH 170120P00080000 P 01/20/17 80.0 0.00 0.25
BOH 170120P00085000 P 01/20/17 85.0 0.00 0.70
BOH 170120P00090000 P 01/20/17 90.0 0.75 3.60
BOH 170120P00095000 P 01/20/17 95.0 3.60 7.90
BOH 170120P00100000 P 01/20/17 100.0 8.80 13.00
BOH 170217C00060000 C 02/17/17 60.0 27.10 30.70
BOH 170217C00065000 C 02/17/17 65.0 22.00 26.90
BOH 170217C00070000 C 02/17/17 70.0 17.40 22.00
BOH 170217C00075000 C 02/17/17 75.0 12.00 16.60
BOH 170217C00080000 C 02/17/17 80.0 7.30 12.00
BOH 170217C00085000 C 02/17/17 85.0 3.70 6.40
BOH 170217C00090000 C 02/17/17 90.0 0.95 2.70
BOH 170217C00095000 C 02/17/17 95.0 0.05 0.95
BOH 170217C00100000 C 02/17/17 100.0 0.00 0.50
BOH 170217C00105000 C 02/17/17 105.0 0.00 0.65
BOH 170217C00110000 C 02/17/17 110.0 0.00 0.65
BOH 170217C00115000 C 02/17/17 115.0 0.00 0.60
BOH 170217C00120000 C 02/17/17 120.0 0.00 0.60
BOH 170217P00060000 P 02/17/17 60.0 0.00 0.50
BOH 170217P00065000 P 02/17/17 65.0 0.00 0.50
BOH 170217P00070000 P 02/17/17 70.0 0.00 0.50
BOH 170217P00075000 P 02/17/17 75.0 0.00 0.50
BOH 170217P00080000 P 02/17/17 80.0 0.05 0.75
BOH 170217P00085000 P 02/17/17 85.0 0.55 1.25
BOH 170217P00090000 P 02/17/17 90.0 2.10 4.10
BOH 170217P00095000 P 02/17/17 95.0 4.60 8.50
BOH 170217P00100000 P 02/17/17 100.0 8.10 13.00
BOH 170217P00105000 P 02/17/17 105.0 13.40 18.00
BOH 170217P00110000 P 02/17/17 110.0 18.10 23.00
BOH 170217P00115000 P 02/17/17 115.0 23.40 28.00
BOH 170217P00120000 P 02/17/17 120.0 29.50 32.90
BOH 170421C00035000 C 04/21/17 35.0 52.10 56.40
BOH 170421C00040000 C 04/21/17 40.0 46.60 51.50
BOH 170421C00045000 C 04/21/17 45.0 42.00 46.60
BOH 170421C00050000 C 04/21/17 50.0 37.00 41.90
BOH 170421C00055000 C 04/21/17 55.0 32.00 36.90
BOH 170421C00060000 C 04/21/17 60.0 26.60 31.50
BOH 170421C00065000 C 04/21/17 65.0 22.00 26.90
BOH 170421C00070000 C 04/21/17 70.0 17.00 21.20
BOH 170421C00075000 C 04/21/17 75.0 12.60 16.80
BOH 170421C00080000 C 04/21/17 80.0 7.80 11.40
BOH 170421C00085000 C 04/21/17 85.0 4.20 8.30
BOH 170421C00090000 C 04/21/17 90.0 3.00 3.90
BOH 170421C00095000 C 04/21/17 95.0 1.15 1.80
BOH 170421C00100000 C 04/21/17 100.0 0.00 1.25
BOH 170421P00035000 P 04/21/17 35.0 0.00 0.50
BOH 170421P00040000 P 04/21/17 40.0 0.00 0.50
BOH 170421P00045000 P 04/21/17 45.0 0.00 0.50
BOH 170421P00050000 P 04/21/17 50.0 0.00 0.50
BOH 170421P00055000 P 04/21/17 55.0 0.00 0.85
BOH 170421P00060000 P 04/21/17 60.0 0.00 0.50
BOH 170421P00065000 P 04/21/17 65.0 0.05 1.00
BOH 170421P00070000 P 04/21/17 70.0 0.00 1.15
BOH 170421P00075000 P 04/21/17 75.0 0.35 1.20
BOH 170421P00080000 P 04/21/17 80.0 0.90 2.00
BOH 170421P00085000 P 04/21/17 85.0 2.00 2.75
BOH 170421P00090000 P 04/21/17 90.0 3.80 5.30
BOH 170421P00095000 P 04/21/17 95.0 5.60 9.90
BOH 170421P00100000 P 04/21/17 100.0 10.40 13.90
BOH 170721C00055000 C 07/21/17 55.0 32.10 36.50
BOH 170721C00060000 C 07/21/17 60.0 27.00 31.60
BOH 170721C00065000 C 07/21/17 65.0 22.10 27.00
BOH 170721C00070000 C 07/21/17 70.0 17.50 22.00
BOH 170721C00075000 C 07/21/17 75.0 13.00 17.10
BOH 170721C00080000 C 07/21/17 80.0 9.00 13.40
BOH 170721C00085000 C 07/21/17 85.0 5.70 8.80
BOH 170721C00090000 C 07/21/17 90.0 3.60 5.70
BOH 170721C00095000 C 07/21/17 95.0 1.60 3.60
BOH 170721C00100000 C 07/21/17 100.0 0.40 2.15
BOH 170721C00105000 C 07/21/17 105.0 0.10 1.75
BOH 170721C00110000 C 07/21/17 110.0 0.05 1.40
BOH 170721C00115000 C 07/21/17 115.0 0.05 0.55
BOH 170721P00055000 P 07/21/17 55.0 0.00 1.25
BOH 170721P00060000 P 07/21/17 60.0 0.00 1.45
BOH 170721P00065000 P 07/21/17 65.0 0.05 1.65
BOH 170721P00070000 P 07/21/17 70.0 0.25 1.95
BOH 170721P00075000 P 07/21/17 75.0 0.70 2.45
BOH 170721P00080000 P 07/21/17 80.0 2.00 3.50
BOH 170721P00085000 P 07/21/17 85.0 3.40 5.30
BOH 170721P00090000 P 07/21/17 90.0 5.50 7.40
BOH 170721P00095000 P 07/21/17 95.0 8.00 11.70
BOH 170721P00100000 P 07/21/17 100.0 10.60 15.50
BOH 170721P00105000 P 07/21/17 105.0 15.00 19.50
BOH 170721P00110000 P 07/21/17 110.0 19.50 24.00
BOH 170721P00115000 P 07/21/17 115.0 25.00 28.80

OPRA data is delayed 15 minutes.