Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bank Of Hawaii (BOH)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150821C00035000 C 08/21/15 35.0 32.30 34.80
BOH 150821C00040000 C 08/21/15 40.0 25.50 30.10
BOH 150821C00045000 C 08/21/15 45.0 20.70 25.20
BOH 150821C00050000 C 08/21/15 50.0 15.50 20.10
BOH 150821C00055000 C 08/21/15 55.0 11.00 15.50
BOH 150821C00060000 C 08/21/15 60.0 6.00 10.50
BOH 150821C00065000 C 08/21/15 65.0 2.65 3.90
BOH 150821C00070000 C 08/21/15 70.0 0.15 0.40
BOH 150821C00075000 C 08/21/15 75.0 0.00 4.80
BOH 150821C00080000 C 08/21/15 80.0 0.00 4.90
BOH 150821C00085000 C 08/21/15 85.0 0.00 4.90
BOH 150821C00090000 C 08/21/15 90.0 0.00 4.90
BOH 150821C00095000 C 08/21/15 95.0 0.00 4.90
BOH 150821C00100000 C 08/21/15 100.0 0.00 0.35
BOH 150821P00035000 P 08/21/15 35.0 0.00 0.35
BOH 150821P00040000 P 08/21/15 40.0 0.00 4.90
BOH 150821P00045000 P 08/21/15 45.0 0.00 4.90
BOH 150821P00050000 P 08/21/15 50.0 0.00 4.90
BOH 150821P00055000 P 08/21/15 55.0 0.00 4.90
BOH 150821P00060000 P 08/21/15 60.0 0.00 0.35
BOH 150821P00065000 P 08/21/15 65.0 0.00 0.60
BOH 150821P00070000 P 08/21/15 70.0 1.70 2.95
BOH 150821P00075000 P 08/21/15 75.0 5.30 9.00
BOH 150821P00080000 P 08/21/15 80.0 9.80 14.50
BOH 150821P00085000 P 08/21/15 85.0 14.80 19.50
BOH 150821P00090000 P 08/21/15 90.0 19.80 24.50
BOH 150821P00095000 P 08/21/15 95.0 24.90 29.50
BOH 150821P00100000 P 08/21/15 100.0 31.20 33.80
BOH 150918C00035000 C 09/18/15 35.0 32.20 34.80
BOH 150918C00040000 C 09/18/15 40.0 25.60 30.20
BOH 150918C00045000 C 09/18/15 45.0 20.60 25.10
BOH 150918C00050000 C 09/18/15 50.0 15.50 20.10
BOH 150918C00055000 C 09/18/15 55.0 11.00 15.50
BOH 150918C00060000 C 09/18/15 60.0 6.00 10.50
BOH 150918C00065000 C 09/18/15 65.0 3.00 4.10
BOH 150918C00070000 C 09/18/15 70.0 0.50 0.85
BOH 150918C00075000 C 09/18/15 75.0 0.00 0.40
BOH 150918C00080000 C 09/18/15 80.0 0.00 4.90
BOH 150918C00085000 C 09/18/15 85.0 0.00 4.90
BOH 150918C00090000 C 09/18/15 90.0 0.00 4.90
BOH 150918C00095000 C 09/18/15 95.0 0.00 4.90
BOH 150918C00100000 C 09/18/15 100.0 0.00 0.35
BOH 150918P00035000 P 09/18/15 35.0 0.00 0.35
BOH 150918P00040000 P 09/18/15 40.0 0.00 4.90
BOH 150918P00045000 P 09/18/15 45.0 0.00 4.90
BOH 150918P00050000 P 09/18/15 50.0 0.00 1.20
BOH 150918P00055000 P 09/18/15 55.0 0.00 0.35
BOH 150918P00060000 P 09/18/15 60.0 0.00 0.45
BOH 150918P00065000 P 09/18/15 65.0 0.55 0.90
BOH 150918P00070000 P 09/18/15 70.0 2.95 3.40
BOH 150918P00075000 P 09/18/15 75.0 5.20 9.50
BOH 150918P00080000 P 09/18/15 80.0 11.00 15.00
BOH 150918P00085000 P 09/18/15 85.0 15.00 19.50
BOH 150918P00090000 P 09/18/15 90.0 20.40 24.40
BOH 150918P00095000 P 09/18/15 95.0 25.40 30.00
BOH 150918P00100000 P 09/18/15 100.0 30.50 34.40
BOH 151016C00030000 C 10/16/15 30.0 35.60 40.30
BOH 151016C00035000 C 10/16/15 35.0 30.50 35.10
BOH 151016C00040000 C 10/16/15 40.0 25.60 30.10
BOH 151016C00045000 C 10/16/15 45.0 20.50 25.20
BOH 151016C00050000 C 10/16/15 50.0 15.60 20.30
BOH 151016C00055000 C 10/16/15 55.0 11.00 15.50
BOH 151016C00060000 C 10/16/15 60.0 6.00 9.50
BOH 151016C00065000 C 10/16/15 65.0 3.40 4.00
BOH 151016C00070000 C 10/16/15 70.0 0.85 1.30
BOH 151016C00075000 C 10/16/15 75.0 0.00 0.50
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 0.35
BOH 151016P00030000 P 10/16/15 30.0 0.00 0.35
BOH 151016P00035000 P 10/16/15 35.0 0.00 1.40
BOH 151016P00040000 P 10/16/15 40.0 0.00 4.80
BOH 151016P00045000 P 10/16/15 45.0 0.00 1.05
BOH 151016P00050000 P 10/16/15 50.0 0.00 0.75
BOH 151016P00055000 P 10/16/15 55.0 0.00 0.40
BOH 151016P00060000 P 10/16/15 60.0 0.05 0.65
BOH 151016P00065000 P 10/16/15 65.0 0.85 1.35
BOH 151016P00070000 P 10/16/15 70.0 3.20 3.70
BOH 151016P00075000 P 10/16/15 75.0 6.20 9.70
BOH 151016P00080000 P 10/16/15 80.0 10.80 15.00
BOH 151016P00085000 P 10/16/15 85.0 15.20 19.50
BOH 151016P00090000 P 10/16/15 90.0 21.60 24.60
BOH 160115C00035000 C 01/15/16 35.0 32.20 34.40
BOH 160115C00040000 C 01/15/16 40.0 25.70 30.20
BOH 160115C00045000 C 01/15/16 45.0 20.70 25.20
BOH 160115C00050000 C 01/15/16 50.0 15.50 20.10
BOH 160115C00055000 C 01/15/16 55.0 10.70 15.20
BOH 160115C00060000 C 01/15/16 60.0 8.00 9.70
BOH 160115C00065000 C 01/15/16 65.0 4.20 5.00
BOH 160115C00070000 C 01/15/16 70.0 1.55 2.35
BOH 160115C00075000 C 01/15/16 75.0 0.30 1.00
BOH 160115C00080000 C 01/15/16 80.0 0.00 0.70
BOH 160115C00085000 C 01/15/16 85.0 0.00 0.55
BOH 160115C00090000 C 01/15/16 90.0 0.00 0.50
BOH 160115P00035000 P 01/15/16 35.0 0.00 0.55
BOH 160115P00040000 P 01/15/16 40.0 0.00 4.80
BOH 160115P00045000 P 01/15/16 45.0 0.00 0.55
BOH 160115P00050000 P 01/15/16 50.0 0.00 0.65
BOH 160115P00055000 P 01/15/16 55.0 0.00 0.90
BOH 160115P00060000 P 01/15/16 60.0 0.60 1.35
BOH 160115P00065000 P 01/15/16 65.0 1.85 2.60
BOH 160115P00070000 P 01/15/16 70.0 4.30 5.20
BOH 160115P00075000 P 01/15/16 75.0 7.60 9.10
BOH 160115P00080000 P 01/15/16 80.0 10.70 15.00
BOH 160115P00085000 P 01/15/16 85.0 15.80 20.50
BOH 160115P00090000 P 01/15/16 90.0 21.90 24.90

OPRA data is delayed 15 minutes.