Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of Hawaii Corporation (BOH)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 170317C00055000 C 03/17/17 55.0 27.10 32.00
BOH 170317C00060000 C 03/17/17 60.0 22.10 27.00
BOH 170317C00065000 C 03/17/17 65.0 17.10 22.00
BOH 170317C00070000 C 03/17/17 70.0 12.10 17.00
BOH 170317C00075000 C 03/17/17 75.0 7.00 11.90
BOH 170317C00080000 C 03/17/17 80.0 2.55 7.30
BOH 170317C00085000 C 03/17/17 85.0 0.00 1.50
BOH 170317C00090000 C 03/17/17 90.0 0.00 0.95
BOH 170317C00095000 C 03/17/17 95.0 0.00 4.80
BOH 170317C00100000 C 03/17/17 100.0 0.00 4.90
BOH 170317C00105000 C 03/17/17 105.0 0.00 4.90
BOH 170317C00110000 C 03/17/17 110.0 0.00 4.90
BOH 170317C00115000 C 03/17/17 115.0 0.00 5.00
BOH 170317P00055000 P 03/17/17 55.0 0.00 5.00
BOH 170317P00060000 P 03/17/17 60.0 0.00 5.00
BOH 170317P00065000 P 03/17/17 65.0 0.00 5.00
BOH 170317P00070000 P 03/17/17 70.0 0.00 5.00
BOH 170317P00075000 P 03/17/17 75.0 0.00 0.10
BOH 170317P00080000 P 03/17/17 80.0 0.00 0.65
BOH 170317P00085000 P 03/17/17 85.0 0.00 5.00
BOH 170317P00090000 P 03/17/17 90.0 3.10 7.80
BOH 170317P00095000 P 03/17/17 95.0 8.10 13.00
BOH 170317P00100000 P 03/17/17 100.0 13.10 18.00
BOH 170317P00105000 P 03/17/17 105.0 18.10 23.00
BOH 170317P00110000 P 03/17/17 110.0 23.10 28.00
BOH 170317P00115000 P 03/17/17 115.0 28.00 32.90
BOH 170421C00035000 C 04/21/17 35.0 47.10 52.00
BOH 170421C00040000 C 04/21/17 40.0 42.10 47.00
BOH 170421C00045000 C 04/21/17 45.0 37.10 42.00
BOH 170421C00050000 C 04/21/17 50.0 32.10 37.00
BOH 170421C00055000 C 04/21/17 55.0 27.10 32.00
BOH 170421C00060000 C 04/21/17 60.0 22.10 27.00
BOH 170421C00065000 C 04/21/17 65.0 17.50 22.40
BOH 170421C00070000 C 04/21/17 70.0 12.50 17.00
BOH 170421C00075000 C 04/21/17 75.0 8.10 12.50
BOH 170421C00080000 C 04/21/17 80.0 3.10 8.00
BOH 170421C00085000 C 04/21/17 85.0 2.15 2.90
BOH 170421C00090000 C 04/21/17 90.0 0.00 2.00
BOH 170421C00095000 C 04/21/17 95.0 0.10 2.60
BOH 170421C00100000 C 04/21/17 100.0 0.00 4.90
BOH 170421P00035000 P 04/21/17 35.0 0.00 5.00
BOH 170421P00040000 P 04/21/17 40.0 0.00 5.00
BOH 170421P00045000 P 04/21/17 45.0 0.00 5.00
BOH 170421P00050000 P 04/21/17 50.0 0.00 5.00
BOH 170421P00055000 P 04/21/17 55.0 0.00 4.90
BOH 170421P00060000 P 04/21/17 60.0 0.00 5.00
BOH 170421P00065000 P 04/21/17 65.0 0.00 4.90
BOH 170421P00070000 P 04/21/17 70.0 0.05 0.80
BOH 170421P00075000 P 04/21/17 75.0 0.20 3.20
BOH 170421P00080000 P 04/21/17 80.0 1.00 1.35
BOH 170421P00085000 P 04/21/17 85.0 2.30 2.95
BOH 170421P00090000 P 04/21/17 90.0 3.50 8.40
BOH 170421P00095000 P 04/21/17 95.0 8.10 13.00
BOH 170421P00100000 P 04/21/17 100.0 13.10 18.00
BOH 170721C00055000 C 07/21/17 55.0 27.50 32.00
BOH 170721C00060000 C 07/21/17 60.0 22.50 27.40
BOH 170721C00065000 C 07/21/17 65.0 17.60 22.50
BOH 170721C00070000 C 07/21/17 70.0 13.00 17.90
BOH 170721C00075000 C 07/21/17 75.0 8.50 13.40
BOH 170721C00080000 C 07/21/17 80.0 5.10 10.00
BOH 170721C00085000 C 07/21/17 85.0 3.80 4.60
BOH 170721C00090000 C 07/21/17 90.0 0.00 5.00
BOH 170721C00095000 C 07/21/17 95.0 0.00 5.00
BOH 170721C00100000 C 07/21/17 100.0 0.00 5.00
BOH 170721C00105000 C 07/21/17 105.0 0.00 5.00
BOH 170721C00110000 C 07/21/17 110.0 0.00 4.90
BOH 170721C00115000 C 07/21/17 115.0 0.00 5.00
BOH 170721P00055000 P 07/21/17 55.0 0.00 4.70
BOH 170721P00060000 P 07/21/17 60.0 0.00 5.00
BOH 170721P00065000 P 07/21/17 65.0 0.00 5.00
BOH 170721P00070000 P 07/21/17 70.0 0.00 1.50
BOH 170721P00075000 P 07/21/17 75.0 0.00 2.50
BOH 170721P00080000 P 07/21/17 80.0 2.40 3.20
BOH 170721P00085000 P 07/21/17 85.0 4.20 5.00
BOH 170721P00090000 P 07/21/17 90.0 5.60 10.30
BOH 170721P00095000 P 07/21/17 95.0 9.50 14.00
BOH 170721P00100000 P 07/21/17 100.0 13.60 18.50
BOH 170721P00105000 P 07/21/17 105.0 18.60 23.50
BOH 170721P00110000 P 07/21/17 110.0 23.10 28.00
BOH 170721P00115000 P 07/21/17 115.0 28.70 33.00
BOH 171020C00055000 C 10/20/17 55.0 27.50 32.00
BOH 171020C00060000 C 10/20/17 60.0 22.60 27.50
BOH 171020C00065000 C 10/20/17 65.0 18.00 22.50
BOH 171020C00070000 C 10/20/17 70.0 13.60 18.50
BOH 171020C00075000 C 10/20/17 75.0 9.50 14.40
BOH 171020C00080000 C 10/20/17 80.0 6.00 10.50
BOH 171020C00085000 C 10/20/17 85.0 4.80 6.10
BOH 171020C00090000 C 10/20/17 90.0 2.65 3.90
BOH 171020C00095000 C 10/20/17 95.0 0.00 5.00
BOH 171020C00100000 C 10/20/17 100.0 0.00 5.00
BOH 171020C00105000 C 10/20/17 105.0 0.00 5.00
BOH 171020C00110000 C 10/20/17 110.0 0.00 5.00
BOH 171020C00115000 C 10/20/17 115.0 0.00 5.00
BOH 171020P00055000 P 10/20/17 55.0 0.00 5.00
BOH 171020P00060000 P 10/20/17 60.0 0.00 5.00
BOH 171020P00065000 P 10/20/17 65.0 0.00 5.00
BOH 171020P00070000 P 10/20/17 70.0 0.00 5.00
BOH 171020P00075000 P 10/20/17 75.0 0.10 3.20
BOH 171020P00080000 P 10/20/17 80.0 3.30 4.70
BOH 171020P00085000 P 10/20/17 85.0 5.40 6.70
BOH 171020P00090000 P 10/20/17 90.0 8.20 9.80
BOH 171020P00095000 P 10/20/17 95.0 10.10 15.00
BOH 171020P00100000 P 10/20/17 100.0 14.60 19.50
BOH 171020P00105000 P 10/20/17 105.0 19.10 24.00
BOH 171020P00110000 P 10/20/17 110.0 23.60 28.50
BOH 171020P00115000 P 10/20/17 115.0 28.50 33.40

OPRA data is delayed 15 minutes.