Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bank Of Hawaii (BOH)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOH 150717C00030000 C 07/17/15 30.0 34.70 38.80
BOH 150717C00035000 C 07/17/15 35.0 29.40 34.00
BOH 150717C00040000 C 07/17/15 40.0 24.40 29.00
BOH 150717C00045000 C 07/17/15 45.0 19.40 24.00
BOH 150717C00050000 C 07/17/15 50.0 14.30 19.00
BOH 150717C00055000 C 07/17/15 55.0 9.50 14.00
BOH 150717C00060000 C 07/17/15 60.0 5.10 9.20
BOH 150717C00065000 C 07/17/15 65.0 1.95 2.35
BOH 150717C00070000 C 07/17/15 70.0 0.00 0.50
BOH 150717C00075000 C 07/17/15 75.0 0.00 4.90
BOH 150717C00080000 C 07/17/15 80.0 0.00 4.90
BOH 150717C00085000 C 07/17/15 85.0 0.00 0.35
BOH 150717P00030000 P 07/17/15 30.0 0.00 0.35
BOH 150717P00035000 P 07/17/15 35.0 0.00 4.90
BOH 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOH 150717P00045000 P 07/17/15 45.0 0.00 4.90
BOH 150717P00050000 P 07/17/15 50.0 0.00 4.90
BOH 150717P00055000 P 07/17/15 55.0 0.00 0.35
BOH 150717P00060000 P 07/17/15 60.0 0.00 0.70
BOH 150717P00065000 P 07/17/15 65.0 0.30 0.45
BOH 150717P00070000 P 07/17/15 70.0 1.10 5.10
BOH 150717P00075000 P 07/17/15 75.0 6.00 10.50
BOH 150717P00080000 P 07/17/15 80.0 11.00 15.60
BOH 150717P00085000 P 07/17/15 85.0 16.00 19.80
BOH 150821C00035000 C 08/21/15 35.0 30.10 34.10
BOH 150821C00040000 C 08/21/15 40.0 24.50 29.00
BOH 150821C00045000 C 08/21/15 45.0 19.50 24.00
BOH 150821C00050000 C 08/21/15 50.0 14.50 19.00
BOH 150821C00055000 C 08/21/15 55.0 9.70 14.00
BOH 150821C00060000 C 08/21/15 60.0 4.70 9.40
BOH 150821C00065000 C 08/21/15 65.0 2.65 3.20
BOH 150821C00070000 C 08/21/15 70.0 0.45 0.80
BOH 150821C00075000 C 08/21/15 75.0 0.00 4.90
BOH 150821C00080000 C 08/21/15 80.0 0.00 4.90
BOH 150821C00085000 C 08/21/15 85.0 0.00 4.90
BOH 150821C00090000 C 08/21/15 90.0 0.00 4.90
BOH 150821C00095000 C 08/21/15 95.0 0.00 4.90
BOH 150821C00100000 C 08/21/15 100.0 0.00 4.90
BOH 150821P00035000 P 08/21/15 35.0 0.00 0.35
BOH 150821P00040000 P 08/21/15 40.0 0.00 4.90
BOH 150821P00045000 P 08/21/15 45.0 0.00 4.90
BOH 150821P00050000 P 08/21/15 50.0 0.00 4.90
BOH 150821P00055000 P 08/21/15 55.0 0.00 4.90
BOH 150821P00060000 P 08/21/15 60.0 0.00 4.90
BOH 150821P00065000 P 08/21/15 65.0 1.00 1.35
BOH 150821P00070000 P 08/21/15 70.0 1.50 6.20
BOH 150821P00075000 P 08/21/15 75.0 6.00 10.50
BOH 150821P00080000 P 08/21/15 80.0 11.00 15.50
BOH 150821P00085000 P 08/21/15 85.0 16.00 20.60
BOH 150821P00090000 P 08/21/15 90.0 21.00 25.70
BOH 150821P00095000 P 08/21/15 95.0 26.20 30.70
BOH 150821P00100000 P 08/21/15 100.0 31.80 34.60
BOH 151016C00030000 C 10/16/15 30.0 34.50 38.80
BOH 151016C00035000 C 10/16/15 35.0 29.30 34.00
BOH 151016C00040000 C 10/16/15 40.0 24.50 29.00
BOH 151016C00045000 C 10/16/15 45.0 19.50 24.00
BOH 151016C00050000 C 10/16/15 50.0 14.60 19.00
BOH 151016C00055000 C 10/16/15 55.0 9.60 14.00
BOH 151016C00060000 C 10/16/15 60.0 5.40 9.70
BOH 151016C00065000 C 10/16/15 65.0 3.10 3.60
BOH 151016C00070000 C 10/16/15 70.0 0.90 1.25
BOH 151016C00075000 C 10/16/15 75.0 0.00 4.90
BOH 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOH 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOH 151016C00090000 C 10/16/15 90.0 0.00 4.90
BOH 151016P00030000 P 10/16/15 30.0 0.00 1.15
BOH 151016P00035000 P 10/16/15 35.0 0.00 4.90
BOH 151016P00040000 P 10/16/15 40.0 0.00 4.90
BOH 151016P00045000 P 10/16/15 45.0 0.00 4.90
BOH 151016P00050000 P 10/16/15 50.0 0.00 2.80
BOH 151016P00055000 P 10/16/15 55.0 0.15 0.90
BOH 151016P00060000 P 10/16/15 60.0 0.50 1.00
BOH 151016P00065000 P 10/16/15 65.0 1.70 2.10
BOH 151016P00070000 P 10/16/15 70.0 4.40 7.10
BOH 151016P00075000 P 10/16/15 75.0 6.70 11.30
BOH 151016P00080000 P 10/16/15 80.0 11.60 16.20
BOH 151016P00085000 P 10/16/15 85.0 16.50 21.00
BOH 151016P00090000 P 10/16/15 90.0 21.40 25.70
BOH 160115C00035000 C 01/15/16 35.0 30.00 34.10
BOH 160115C00040000 C 01/15/16 40.0 24.50 29.00
BOH 160115C00045000 C 01/15/16 45.0 19.50 24.00
BOH 160115C00050000 C 01/15/16 50.0 14.50 19.20
BOH 160115C00055000 C 01/15/16 55.0 9.70 14.30
BOH 160115C00060000 C 01/15/16 60.0 5.30 9.90
BOH 160115C00065000 C 01/15/16 65.0 3.90 4.40
BOH 160115C00070000 C 01/15/16 70.0 1.70 2.10
BOH 160115C00075000 C 01/15/16 75.0 0.45 1.00
BOH 160115C00080000 C 01/15/16 80.0 0.00 4.80
BOH 160115C00085000 C 01/15/16 85.0 0.00 4.90
BOH 160115C00090000 C 01/15/16 90.0 0.00 0.50
BOH 160115P00035000 P 01/15/16 35.0 0.00 0.45
BOH 160115P00040000 P 01/15/16 40.0 0.00 4.90
BOH 160115P00045000 P 01/15/16 45.0 0.00 4.90
BOH 160115P00050000 P 01/15/16 50.0 0.00 4.90
BOH 160115P00055000 P 01/15/16 55.0 0.00 0.90
BOH 160115P00060000 P 01/15/16 60.0 1.15 1.60
BOH 160115P00065000 P 01/15/16 65.0 2.95 3.30
BOH 160115P00070000 P 01/15/16 70.0 5.60 7.00
BOH 160115P00075000 P 01/15/16 75.0 7.50 12.00
BOH 160115P00080000 P 01/15/16 80.0 12.00 16.50
BOH 160115P00085000 P 01/15/16 85.0 16.80 21.50
BOH 160115P00090000 P 01/15/16 90.0 21.80 26.00

OPRA data is delayed 15 minutes.