Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bok Financial Corporation (BOKF)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 180420C00050000 C Apr 20, 2018 50.0 49.10 53.90
BOKF 180420C00055000 C Apr 20, 2018 55.0 43.60 48.50
BOKF 180420C00060000 C Apr 20, 2018 60.0 39.10 44.00
BOKF 180420C00065000 C Apr 20, 2018 65.0 33.60 38.50
BOKF 180420C00070000 C Apr 20, 2018 70.0 29.10 34.00
BOKF 180420C00075000 C Apr 20, 2018 75.0 24.10 29.00
BOKF 180420C00080000 C Apr 20, 2018 80.0 19.10 24.00
BOKF 180420C00085000 C Apr 20, 2018 85.0 14.10 19.00
BOKF 180420C00090000 C Apr 20, 2018 90.0 9.30 14.00
BOKF 180420C00095000 C Apr 20, 2018 95.0 4.70 9.00
BOKF 180420C00100000 C Apr 20, 2018 100.0 1.00 1.90
BOKF 180420C00105000 C Apr 20, 2018 105.0 0.00 1.00
BOKF 180420C00110000 C Apr 20, 2018 110.0 0.00 5.00
BOKF 180420C00115000 C Apr 20, 2018 115.0 0.00 5.00
BOKF 180420C00120000 C Apr 20, 2018 120.0 0.00 5.00
BOKF 180420C00125000 C Apr 20, 2018 125.0 0.00 5.00
BOKF 180420C00130000 C Apr 20, 2018 130.0 0.00 5.00
BOKF 180420C00135000 C Apr 20, 2018 135.0 0.00 5.00
BOKF 180420C00140000 C Apr 20, 2018 140.0 0.00 5.00
BOKF 180420P00050000 P Apr 20, 2018 50.0 0.00 0.65
BOKF 180420P00055000 P Apr 20, 2018 55.0 0.00 0.50
BOKF 180420P00060000 P Apr 20, 2018 60.0 0.00 0.55
BOKF 180420P00065000 P Apr 20, 2018 65.0 0.00 0.45
BOKF 180420P00070000 P Apr 20, 2018 70.0 0.00 0.50
BOKF 180420P00075000 P Apr 20, 2018 75.0 0.00 1.25
BOKF 180420P00080000 P Apr 20, 2018 80.0 0.00 0.50
BOKF 180420P00085000 P Apr 20, 2018 85.0 0.00 2.45
BOKF 180420P00090000 P Apr 20, 2018 90.0 0.00 0.50
BOKF 180420P00095000 P Apr 20, 2018 95.0 0.00 0.70
BOKF 180420P00100000 P Apr 20, 2018 100.0 0.00 0.40
BOKF 180420P00105000 P Apr 20, 2018 105.0 1.00 5.40
BOKF 180420P00110000 P Apr 20, 2018 110.0 6.00 10.20
BOKF 180420P00115000 P Apr 20, 2018 115.0 11.00 15.40
BOKF 180420P00120000 P Apr 20, 2018 120.0 16.10 21.00
BOKF 180420P00125000 P Apr 20, 2018 125.0 21.10 26.00
BOKF 180420P00130000 P Apr 20, 2018 130.0 26.10 31.00
BOKF 180420P00135000 P Apr 20, 2018 135.0 31.50 36.40
BOKF 180420P00140000 P Apr 20, 2018 140.0 36.10 41.00
BOKF 180518C00065000 C May 18, 2018 65.0 34.10 39.00
BOKF 180518C00070000 C May 18, 2018 70.0 29.10 34.00
BOKF 180518C00075000 C May 18, 2018 75.0 24.10 29.00
BOKF 180518C00080000 C May 18, 2018 80.0 19.00 24.00
BOKF 180518C00085000 C May 18, 2018 85.0 14.10 19.00
BOKF 180518C00090000 C May 18, 2018 90.0 9.20 14.00
BOKF 180518C00095000 C May 18, 2018 95.0 6.80 7.90
BOKF 180518C00100000 C May 18, 2018 100.0 3.10 3.80
BOKF 180518C00105000 C May 18, 2018 105.0 0.75 1.70
BOKF 180518C00110000 C May 18, 2018 110.0 0.25 0.95
BOKF 180518C00115000 C May 18, 2018 115.0 0.00 0.25
BOKF 180518C00120000 C May 18, 2018 120.0 0.00 5.00
BOKF 180518C00125000 C May 18, 2018 125.0 0.00 5.00
BOKF 180518C00130000 C May 18, 2018 130.0 0.00 5.00
BOKF 180518C00135000 C May 18, 2018 135.0 0.00 5.00
BOKF 180518P00065000 P May 18, 2018 65.0 0.00 3.70
BOKF 180518P00070000 P May 18, 2018 70.0 0.00 2.60
BOKF 180518P00075000 P May 18, 2018 75.0 0.00 3.60
BOKF 180518P00080000 P May 18, 2018 80.0 0.00 0.40
BOKF 180518P00085000 P May 18, 2018 85.0 0.00 0.20
BOKF 180518P00090000 P May 18, 2018 90.0 0.20 0.40
BOKF 180518P00095000 P May 18, 2018 95.0 0.55 1.00
BOKF 180518P00100000 P May 18, 2018 100.0 1.65 2.55
BOKF 180518P00105000 P May 18, 2018 105.0 3.10 5.50
BOKF 180518P00110000 P May 18, 2018 110.0 6.50 11.40
BOKF 180518P00115000 P May 18, 2018 115.0 11.60 16.50
BOKF 180518P00120000 P May 18, 2018 120.0 16.60 21.50
BOKF 180518P00125000 P May 18, 2018 125.0 21.50 26.50
BOKF 180518P00130000 P May 18, 2018 130.0 26.60 31.50
BOKF 180518P00135000 P May 18, 2018 135.0 31.50 36.50
BOKF 180615C00045000 C Jun 15, 2018 45.0 53.60 58.50
BOKF 180615C00050000 C Jun 15, 2018 50.0 48.60 53.50
BOKF 180615C00055000 C Jun 15, 2018 55.0 44.00 49.00
BOKF 180615C00060000 C Jun 15, 2018 60.0 38.60 43.50
BOKF 180615C00065000 C Jun 15, 2018 65.0 33.60 38.50
BOKF 180615C00070000 C Jun 15, 2018 70.0 29.10 34.00
BOKF 180615C00075000 C Jun 15, 2018 75.0 24.10 29.00
BOKF 180615C00080000 C Jun 15, 2018 80.0 19.10 24.00
BOKF 180615C00085000 C Jun 15, 2018 85.0 14.10 19.00
BOKF 180615C00090000 C Jun 15, 2018 90.0 11.60 12.80
BOKF 180615C00095000 C Jun 15, 2018 95.0 7.30 8.10
BOKF 180615C00100000 C Jun 15, 2018 100.0 3.70 4.70
BOKF 180615C00105000 C Jun 15, 2018 105.0 1.85 2.35
BOKF 180615C00110000 C Jun 15, 2018 110.0 0.75 0.95
BOKF 180615C00115000 C Jun 15, 2018 115.0 0.20 0.45
BOKF 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
BOKF 180615C00125000 C Jun 15, 2018 125.0 0.00 5.00
BOKF 180615C00130000 C Jun 15, 2018 130.0 0.00 5.00
BOKF 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
BOKF 180615P00050000 P Jun 15, 2018 50.0 0.00 1.15
BOKF 180615P00055000 P Jun 15, 2018 55.0 0.00 2.55
BOKF 180615P00060000 P Jun 15, 2018 60.0 0.00 2.60
BOKF 180615P00065000 P Jun 15, 2018 65.0 0.00 2.40
BOKF 180615P00070000 P Jun 15, 2018 70.0 0.00 0.20
BOKF 180615P00075000 P Jun 15, 2018 75.0 0.00 0.20
BOKF 180615P00080000 P Jun 15, 2018 80.0 0.20 0.35
BOKF 180615P00085000 P Jun 15, 2018 85.0 0.00 0.55
BOKF 180615P00090000 P Jun 15, 2018 90.0 0.45 0.90
BOKF 180615P00095000 P Jun 15, 2018 95.0 1.40 1.70
BOKF 180615P00100000 P Jun 15, 2018 100.0 2.35 3.40
BOKF 180615P00105000 P Jun 15, 2018 105.0 5.10 6.10
BOKF 180615P00110000 P Jun 15, 2018 110.0 7.80 10.30
BOKF 180615P00115000 P Jun 15, 2018 115.0 11.50 16.40
BOKF 180615P00120000 P Jun 15, 2018 120.0 16.60 21.50
BOKF 180615P00125000 P Jun 15, 2018 125.0 21.60 26.50
BOKF 180615P00130000 P Jun 15, 2018 130.0 26.50 31.50
BOKF 180921C00050000 C Sep 21, 2018 50.0 49.10 54.00
BOKF 180921C00055000 C Sep 21, 2018 55.0 44.10 49.00
BOKF 180921C00060000 C Sep 21, 2018 60.0 39.00 44.00
BOKF 180921C00065000 C Sep 21, 2018 65.0 34.10 39.00
BOKF 180921C00070000 C Sep 21, 2018 70.0 29.10 34.00
BOKF 180921C00075000 C Sep 21, 2018 75.0 24.60 29.50
BOKF 180921C00080000 C Sep 21, 2018 80.0 19.70 24.50
BOKF 180921C00085000 C Sep 21, 2018 85.0 17.30 18.30
BOKF 180921C00090000 C Sep 21, 2018 90.0 13.00 14.20
BOKF 180921C00095000 C Sep 21, 2018 95.0 9.10 10.40
BOKF 180921C00100000 C Sep 21, 2018 100.0 6.10 7.10
BOKF 180921C00105000 C Sep 21, 2018 105.0 3.60 4.80
BOKF 180921C00110000 C Sep 21, 2018 110.0 1.80 3.10
BOKF 180921C00115000 C Sep 21, 2018 115.0 1.25 1.85
BOKF 180921C00120000 C Sep 21, 2018 120.0 0.20 1.40
BOKF 180921C00125000 C Sep 21, 2018 125.0 0.20 1.00
BOKF 180921C00130000 C Sep 21, 2018 130.0 0.00 0.40
BOKF 180921C00135000 C Sep 21, 2018 135.0 0.00 4.90
BOKF 180921C00140000 C Sep 21, 2018 140.0 0.00 5.00
BOKF 180921P00050000 P Sep 21, 2018 50.0 0.00 4.00
BOKF 180921P00055000 P Sep 21, 2018 55.0 0.00 0.50
BOKF 180921P00060000 P Sep 21, 2018 60.0 0.05 0.30
BOKF 180921P00065000 P Sep 21, 2018 65.0 0.10 0.40
BOKF 180921P00070000 P Sep 21, 2018 70.0 0.35 1.40
BOKF 180921P00075000 P Sep 21, 2018 75.0 0.55 0.75
BOKF 180921P00080000 P Sep 21, 2018 80.0 0.20 1.10
BOKF 180921P00085000 P Sep 21, 2018 85.0 0.95 1.85
BOKF 180921P00090000 P Sep 21, 2018 90.0 1.60 2.55
BOKF 180921P00095000 P Sep 21, 2018 95.0 2.65 3.90
BOKF 180921P00100000 P Sep 21, 2018 100.0 4.30 5.70
BOKF 180921P00105000 P Sep 21, 2018 105.0 6.90 8.30
BOKF 180921P00110000 P Sep 21, 2018 110.0 10.20 11.60
BOKF 180921P00115000 P Sep 21, 2018 115.0 13.60 15.50
BOKF 180921P00120000 P Sep 21, 2018 120.0 16.50 21.30
BOKF 180921P00125000 P Sep 21, 2018 125.0 21.50 26.40
BOKF 180921P00130000 P Sep 21, 2018 130.0 26.50 31.50
BOKF 180921P00135000 P Sep 21, 2018 135.0 31.50 36.30
BOKF 180921P00140000 P Sep 21, 2018 140.0 36.60 41.50
OPRA data is delayed 15 minutes.