Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141122C00045000 C 11/22/14 45.0 23.00 24.70
BOKF 141122C00050000 C 11/22/14 50.0 17.60 19.80
BOKF 141122C00055000 C 11/22/14 55.0 11.60 15.40
BOKF 141122C00060000 C 11/22/14 60.0 7.60 9.80
BOKF 141122C00065000 C 11/22/14 65.0 3.10 5.50
BOKF 141122C00070000 C 11/22/14 70.0 0.10 0.50
BOKF 141122C00075000 C 11/22/14 75.0 0.00 0.75
BOKF 141122C00080000 C 11/22/14 80.0 0.00 0.75
BOKF 141122C00085000 C 11/22/14 85.0 0.00 4.90
BOKF 141122C00090000 C 11/22/14 90.0 0.00 0.40
BOKF 141122C00095000 C 11/22/14 95.0 0.00 0.75
BOKF 141122P00045000 P 11/22/14 45.0 0.00 0.75
BOKF 141122P00050000 P 11/22/14 50.0 0.00 0.75
BOKF 141122P00055000 P 11/22/14 55.0 0.00 0.75
BOKF 141122P00060000 P 11/22/14 60.0 0.00 0.50
BOKF 141122P00065000 P 11/22/14 65.0 0.00 0.50
BOKF 141122P00070000 P 11/22/14 70.0 1.80 2.30
BOKF 141122P00075000 P 11/22/14 75.0 5.70 7.70
BOKF 141122P00080000 P 11/22/14 80.0 10.60 12.80
BOKF 141122P00085000 P 11/22/14 85.0 15.60 17.80
BOKF 141122P00090000 P 11/22/14 90.0 20.60 22.80
BOKF 141122P00095000 P 11/22/14 95.0 25.80 27.30
BOKF 141220C00040000 C 12/20/14 40.0 27.70 29.70
BOKF 141220C00045000 C 12/20/14 45.0 22.60 24.80
BOKF 141220C00050000 C 12/20/14 50.0 17.60 19.80
BOKF 141220C00055000 C 12/20/14 55.0 12.60 14.80
BOKF 141220C00060000 C 12/20/14 60.0 6.70 10.70
BOKF 141220C00065000 C 12/20/14 65.0 3.40 4.10
BOKF 141220C00070000 C 12/20/14 70.0 0.40 0.85
BOKF 141220C00075000 C 12/20/14 75.0 0.00 0.45
BOKF 141220C00080000 C 12/20/14 80.0 0.00 0.75
BOKF 141220C00085000 C 12/20/14 85.0 0.00 0.40
BOKF 141220C00090000 C 12/20/14 90.0 0.00 0.75
BOKF 141220P00040000 P 12/20/14 40.0 0.00 0.40
BOKF 141220P00045000 P 12/20/14 45.0 0.00 0.75
BOKF 141220P00050000 P 12/20/14 50.0 0.00 0.75
BOKF 141220P00055000 P 12/20/14 55.0 0.00 0.45
BOKF 141220P00060000 P 12/20/14 60.0 0.00 0.50
BOKF 141220P00065000 P 12/20/14 65.0 0.30 0.65
BOKF 141220P00070000 P 12/20/14 70.0 2.20 2.80
BOKF 141220P00075000 P 12/20/14 75.0 5.20 8.90
BOKF 141220P00080000 P 12/20/14 80.0 10.00 13.90
BOKF 141220P00085000 P 12/20/14 85.0 15.60 17.80
BOKF 141220P00090000 P 12/20/14 90.0 20.70 22.70
BOKF 150320C00040000 C 03/20/15 40.0 27.90 29.80
BOKF 150320C00045000 C 03/20/15 45.0 22.60 24.80
BOKF 150320C00050000 C 03/20/15 50.0 17.60 19.80
BOKF 150320C00055000 C 03/20/15 55.0 11.50 16.00
BOKF 150320C00060000 C 03/20/15 60.0 7.80 10.00
BOKF 150320C00065000 C 03/20/15 65.0 4.10 4.90
BOKF 150320C00070000 C 03/20/15 70.0 1.60 2.00
BOKF 150320C00075000 C 03/20/15 75.0 0.25 0.65
BOKF 150320C00080000 C 03/20/15 80.0 0.00 0.50
BOKF 150320C00085000 C 03/20/15 85.0 0.00 0.50
BOKF 150320C00090000 C 03/20/15 90.0 0.00 0.50
BOKF 150320P00040000 P 03/20/15 40.0 0.00 0.55
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.55
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.00 0.50
BOKF 150320P00060000 P 03/20/15 60.0 0.35 0.75
BOKF 150320P00065000 P 03/20/15 65.0 1.30 1.75
BOKF 150320P00070000 P 03/20/15 70.0 3.50 4.20
BOKF 150320P00075000 P 03/20/15 75.0 7.20 8.00
BOKF 150320P00080000 P 03/20/15 80.0 10.30 14.70
BOKF 150320P00085000 P 03/20/15 85.0 15.90 18.20
BOKF 150320P00090000 P 03/20/15 90.0 20.20 24.20
BOKF 150619C00040000 C 06/19/15 40.0 27.30 29.80
BOKF 150619C00045000 C 06/19/15 45.0 22.60 24.80
BOKF 150619C00050000 C 06/19/15 50.0 17.60 19.80
BOKF 150619C00055000 C 06/19/15 55.0 12.60 14.90
BOKF 150619C00060000 C 06/19/15 60.0 8.50 9.40
BOKF 150619C00065000 C 06/19/15 65.0 4.70 5.40
BOKF 150619C00070000 C 06/19/15 70.0 2.20 2.80
BOKF 150619C00075000 C 06/19/15 75.0 0.75 1.15
BOKF 150619C00080000 C 06/19/15 80.0 0.05 0.50
BOKF 150619C00085000 C 06/19/15 85.0 0.00 0.50
BOKF 150619C00090000 C 06/19/15 90.0 0.00 0.65
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.75
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.00 0.50
BOKF 150619P00055000 P 06/19/15 55.0 0.25 0.65
BOKF 150619P00060000 P 06/19/15 60.0 0.95 1.30
BOKF 150619P00065000 P 06/19/15 65.0 2.20 2.80
BOKF 150619P00070000 P 06/19/15 70.0 4.50 5.20
BOKF 150619P00075000 P 06/19/15 75.0 7.90 8.80
BOKF 150619P00080000 P 06/19/15 80.0 10.60 14.80
BOKF 150619P00085000 P 06/19/15 85.0 15.00 19.90
BOKF 150619P00090000 P 06/19/15 90.0 21.20 23.80

OPRA data is delayed 15 minutes.