Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bok Financial Corporation (BOKF)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150220C00035000 C 02/20/15 35.0 19.10 22.90
BOKF 150220C00040000 C 02/20/15 40.0 14.00 18.30
BOKF 150220C00045000 C 02/20/15 45.0 9.30 13.10
BOKF 150220C00050000 C 02/20/15 50.0 6.50 7.40
BOKF 150220C00055000 C 02/20/15 55.0 2.50 3.00
BOKF 150220C00060000 C 02/20/15 60.0 0.30 0.65
BOKF 150220C00065000 C 02/20/15 65.0 0.00 5.00
BOKF 150220C00070000 C 02/20/15 70.0 0.00 5.00
BOKF 150220C00075000 C 02/20/15 75.0 0.00 5.00
BOKF 150220C00080000 C 02/20/15 80.0 0.00 5.00
BOKF 150220C00085000 C 02/20/15 85.0 0.00 4.70
BOKF 150220P00035000 P 02/20/15 35.0 0.00 0.50
BOKF 150220P00040000 P 02/20/15 40.0 0.00 0.50
BOKF 150220P00045000 P 02/20/15 45.0 0.05 0.55
BOKF 150220P00050000 P 02/20/15 50.0 0.60 0.80
BOKF 150220P00055000 P 02/20/15 55.0 1.40 1.80
BOKF 150220P00060000 P 02/20/15 60.0 4.10 4.70
BOKF 150220P00065000 P 02/20/15 65.0 7.00 11.50
BOKF 150220P00070000 P 02/20/15 70.0 12.60 16.30
BOKF 150220P00075000 P 02/20/15 75.0 16.90 21.50
BOKF 150220P00080000 P 02/20/15 80.0 21.70 26.50
BOKF 150220P00085000 P 02/20/15 85.0 27.60 31.30
BOKF 150320C00040000 C 03/20/15 40.0 14.20 18.00
BOKF 150320C00045000 C 03/20/15 45.0 9.20 13.30
BOKF 150320C00050000 C 03/20/15 50.0 6.70 7.60
BOKF 150320C00055000 C 03/20/15 55.0 2.90 3.60
BOKF 150320C00060000 C 03/20/15 60.0 0.75 1.20
BOKF 150320C00065000 C 03/20/15 65.0 0.00 0.50
BOKF 150320C00070000 C 03/20/15 70.0 0.00 3.40
BOKF 150320C00075000 C 03/20/15 75.0 0.00 5.00
BOKF 150320C00080000 C 03/20/15 80.0 0.00 5.00
BOKF 150320C00085000 C 03/20/15 85.0 0.00 5.00
BOKF 150320C00090000 C 03/20/15 90.0 0.00 3.80
BOKF 150320P00040000 P 03/20/15 40.0 0.05 0.55
BOKF 150320P00045000 P 03/20/15 45.0 0.25 0.75
BOKF 150320P00050000 P 03/20/15 50.0 1.00 1.20
BOKF 150320P00055000 P 03/20/15 55.0 2.00 2.35
BOKF 150320P00060000 P 03/20/15 60.0 4.70 5.20
BOKF 150320P00065000 P 03/20/15 65.0 7.70 11.40
BOKF 150320P00070000 P 03/20/15 70.0 12.60 16.30
BOKF 150320P00075000 P 03/20/15 75.0 16.70 21.50
BOKF 150320P00080000 P 03/20/15 80.0 21.70 26.50
BOKF 150320P00085000 P 03/20/15 85.0 26.70 31.50
BOKF 150320P00090000 P 03/20/15 90.0 32.00 36.50
BOKF 150619C00040000 C 06/19/15 40.0 14.40 18.20
BOKF 150619C00045000 C 06/19/15 45.0 11.40 12.60
BOKF 150619C00050000 C 06/19/15 50.0 7.50 8.40
BOKF 150619C00055000 C 06/19/15 55.0 4.10 4.80
BOKF 150619C00060000 C 06/19/15 60.0 1.85 2.30
BOKF 150619C00065000 C 06/19/15 65.0 0.45 0.85
BOKF 150619C00070000 C 06/19/15 70.0 0.05 0.50
BOKF 150619C00075000 C 06/19/15 75.0 0.00 5.00
BOKF 150619C00080000 C 06/19/15 80.0 0.00 4.80
BOKF 150619C00085000 C 06/19/15 85.0 0.00 5.00
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.80
BOKF 150619P00040000 P 06/19/15 40.0 0.55 0.95
BOKF 150619P00045000 P 06/19/15 45.0 1.20 1.40
BOKF 150619P00050000 P 06/19/15 50.0 1.80 2.25
BOKF 150619P00055000 P 06/19/15 55.0 3.50 3.90
BOKF 150619P00060000 P 06/19/15 60.0 6.00 6.70
BOKF 150619P00065000 P 06/19/15 65.0 9.50 10.40
BOKF 150619P00070000 P 06/19/15 70.0 13.00 16.80
BOKF 150619P00075000 P 06/19/15 75.0 17.10 21.90
BOKF 150619P00080000 P 06/19/15 80.0 22.10 26.90
BOKF 150619P00085000 P 06/19/15 85.0 27.10 31.90
BOKF 150619P00090000 P 06/19/15 90.0 32.10 36.80
BOKF 150918C00030000 C 09/18/15 30.0 24.00 28.60
BOKF 150918C00035000 C 09/18/15 35.0 19.00 24.00
BOKF 150918C00040000 C 09/18/15 40.0 14.30 18.80
BOKF 150918C00045000 C 09/18/15 45.0 11.70 12.90
BOKF 150918C00050000 C 09/18/15 50.0 8.10 8.90
BOKF 150918C00055000 C 09/18/15 55.0 4.90 5.60
BOKF 150918C00060000 C 09/18/15 60.0 2.50 3.20
BOKF 150918C00065000 C 09/18/15 65.0 1.10 1.55
BOKF 150918C00070000 C 09/18/15 70.0 0.25 0.65
BOKF 150918C00075000 C 09/18/15 75.0 0.00 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 4.90
BOKF 150918P00030000 P 09/18/15 30.0 0.15 0.45
BOKF 150918P00035000 P 09/18/15 35.0 0.40 0.85
BOKF 150918P00040000 P 09/18/15 40.0 0.80 1.25
BOKF 150918P00045000 P 09/18/15 45.0 1.55 1.95
BOKF 150918P00050000 P 09/18/15 50.0 2.60 2.90
BOKF 150918P00055000 P 09/18/15 55.0 4.40 5.10
BOKF 150918P00060000 P 09/18/15 60.0 7.20 7.90
BOKF 150918P00065000 P 09/18/15 65.0 10.40 11.60
BOKF 150918P00070000 P 09/18/15 70.0 14.60 15.80
BOKF 150918P00075000 P 09/18/15 75.0 17.50 22.30
BOKF 150918P00080000 P 09/18/15 80.0 22.50 27.00

OPRA data is delayed 15 minutes.