Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Bok Financial Corporation (BOKF)
As of May 24 2013 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 130622C00034000 C 06/22/13 34.0 28.10 32.70
BOKF 130622C00039000 C 06/22/13 39.0 23.10 27.50
BOKF 130622C00044000 C 06/22/13 44.0 18.10 22.70
BOKF 130622C00049000 C 06/22/13 49.0 13.10 17.50
BOKF 130622C00054000 C 06/22/13 54.0 8.10 12.50
BOKF 130622C00059000 C 06/22/13 59.0 3.20 7.50
BOKF 130622C00064000 C 06/22/13 64.0 0.40 4.90
BOKF 130622C00069000 C 06/22/13 69.0 0.00 4.10
BOKF 130622C00074000 C 06/22/13 74.0 0.00 2.05
BOKF 130622C00079000 C 06/22/13 79.0 0.00 2.70
BOKF 130622C00084000 C 06/22/13 84.0 0.00 3.40
BOKF 130622P00034000 P 06/22/13 34.0 0.00 3.40
BOKF 130622P00039000 P 06/22/13 39.0 0.00 3.40
BOKF 130622P00044000 P 06/22/13 44.0 0.00 3.40
BOKF 130622P00049000 P 06/22/13 49.0 0.00 2.75
BOKF 130622P00054000 P 06/22/13 54.0 0.00 4.10
BOKF 130622P00059000 P 06/22/13 59.0 0.00 4.20
BOKF 130622P00064000 P 06/22/13 64.0 0.40 4.90
BOKF 130622P00069000 P 06/22/13 69.0 2.30 7.00
BOKF 130622P00074000 P 06/22/13 74.0 7.30 11.80
BOKF 130622P00079000 P 06/22/13 79.0 12.30 16.80
BOKF 130622P00084000 P 06/22/13 84.0 17.20 21.80
BOKF 130720C00040000 C 07/20/13 40.0 22.10 26.80
BOKF 130720C00045000 C 07/20/13 45.0 17.10 21.70
BOKF 130720C00050000 C 07/20/13 50.0 12.10 16.80
BOKF 130720C00055000 C 07/20/13 55.0 7.20 11.80
BOKF 130720C00060000 C 07/20/13 60.0 2.70 7.20
BOKF 130720C00065000 C 07/20/13 65.0 0.05 4.90
BOKF 130720C00070000 C 07/20/13 70.0 0.00 3.50
BOKF 130720C00075000 C 07/20/13 75.0 0.00 4.80
BOKF 130720C00080000 C 07/20/13 80.0 0.00 4.80
BOKF 130720C00085000 C 07/20/13 85.0 0.00 3.40
BOKF 130720C00090000 C 07/20/13 90.0 0.00 4.80
BOKF 130720P00040000 P 07/20/13 40.0 0.00 4.80
BOKF 130720P00045000 P 07/20/13 45.0 0.00 2.75
BOKF 130720P00050000 P 07/20/13 50.0 0.00 4.10
BOKF 130720P00055000 P 07/20/13 55.0 0.00 4.00
BOKF 130720P00060000 P 07/20/13 60.0 0.00 4.90
BOKF 130720P00065000 P 07/20/13 65.0 0.95 4.90
BOKF 130720P00070000 P 07/20/13 70.0 3.40 8.10
BOKF 130720P00075000 P 07/20/13 75.0 8.30 12.80
BOKF 130720P00080000 P 07/20/13 80.0 13.30 17.80
BOKF 130720P00085000 P 07/20/13 85.0 18.70 22.60
BOKF 130720P00090000 P 07/20/13 90.0 23.70 27.60
BOKF 130921C00030000 C 09/21/13 30.0 32.10 36.60
BOKF 130921C00035000 C 09/21/13 35.0 27.10 31.60
BOKF 130921C00040000 C 09/21/13 40.0 22.10 26.60
BOKF 130921C00045000 C 09/21/13 45.0 17.10 21.20
BOKF 130921C00050000 C 09/21/13 50.0 12.20 16.30
BOKF 130921C00055000 C 09/21/13 55.0 7.40 11.50
BOKF 130921C00060000 C 09/21/13 60.0 3.10 7.40
BOKF 130921C00065000 C 09/21/13 65.0 1.05 4.70
BOKF 130921C00070000 C 09/21/13 70.0 0.00 4.90
BOKF 130921C00075000 C 09/21/13 75.0 0.00 4.90
BOKF 130921C00080000 C 09/21/13 80.0 0.00 4.40
BOKF 130921P00030000 P 09/21/13 30.0 0.00 4.90
BOKF 130921P00035000 P 09/21/13 35.0 0.00 4.90
BOKF 130921P00040000 P 09/21/13 40.0 0.00 4.60
BOKF 130921P00045000 P 09/21/13 45.0 0.00 4.50
BOKF 130921P00050000 P 09/21/13 50.0 0.00 4.90
BOKF 130921P00055000 P 09/21/13 55.0 0.00 4.90
BOKF 130921P00060000 P 09/21/13 60.0 0.50 4.90
BOKF 130921P00065000 P 09/21/13 65.0 0.70 5.00
BOKF 130921P00070000 P 09/21/13 70.0 4.40 8.90
BOKF 130921P00075000 P 09/21/13 75.0 9.30 13.40
BOKF 130921P00080000 P 09/21/13 80.0 14.20 18.30
BOKF 131221C00035000 C 12/21/13 35.0 27.10 31.70
BOKF 131221C00040000 C 12/21/13 40.0 22.10 26.70
BOKF 131221C00045000 C 12/21/13 45.0 17.10 21.80
BOKF 131221C00050000 C 12/21/13 50.0 12.30 16.90
BOKF 131221C00055000 C 12/21/13 55.0 7.70 12.10
BOKF 131221C00060000 C 12/21/13 60.0 3.70 8.10
BOKF 131221C00065000 C 12/21/13 65.0 0.70 4.70
BOKF 131221C00070000 C 12/21/13 70.0 0.05 4.90
BOKF 131221C00075000 C 12/21/13 75.0 0.00 4.90
BOKF 131221C00080000 C 12/21/13 80.0 0.00 4.90
BOKF 131221C00085000 C 12/21/13 85.0 0.00 1.35
BOKF 131221P00035000 P 12/21/13 35.0 0.00 4.90
BOKF 131221P00040000 P 12/21/13 40.0 0.00 4.80
BOKF 131221P00045000 P 12/21/13 45.0 0.00 4.90
BOKF 131221P00050000 P 12/21/13 50.0 0.00 4.90
BOKF 131221P00055000 P 12/21/13 55.0 0.15 4.90
BOKF 131221P00060000 P 12/21/13 60.0 1.05 4.90
BOKF 131221P00065000 P 12/21/13 65.0 1.85 6.30
BOKF 131221P00070000 P 12/21/13 70.0 5.20 9.60
BOKF 131221P00075000 P 12/21/13 75.0 9.40 14.00
BOKF 131221P00080000 P 12/21/13 80.0 14.00 18.20
BOKF 131221P00085000 P 12/21/13 85.0 19.00 23.60