Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Bok Financial Corporation (BOKF)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160617C00035000 C 06/17/16 35.0 25.70 30.00
BOKF 160617C00040000 C 06/17/16 40.0 21.10 25.00
BOKF 160617C00045000 C 06/17/16 45.0 15.60 20.00
BOKF 160617C00050000 C 06/17/16 50.0 10.70 15.00
BOKF 160617C00055000 C 06/17/16 55.0 6.00 10.20
BOKF 160617C00060000 C 06/17/16 60.0 3.90 4.30
BOKF 160617C00065000 C 06/17/16 65.0 0.70 0.95
BOKF 160617C00070000 C 06/17/16 70.0 0.00 4.80
BOKF 160617C00075000 C 06/17/16 75.0 0.00 0.20
BOKF 160617C00080000 C 06/17/16 80.0 0.00 0.20
BOKF 160617C00085000 C 06/17/16 85.0 0.00 0.20
BOKF 160617C00090000 C 06/17/16 90.0 0.00 0.20
BOKF 160617P00035000 P 06/17/16 35.0 0.00 0.20
BOKF 160617P00040000 P 06/17/16 40.0 0.00 0.30
BOKF 160617P00045000 P 06/17/16 45.0 0.00 0.25
BOKF 160617P00050000 P 06/17/16 50.0 0.00 0.25
BOKF 160617P00055000 P 06/17/16 55.0 0.00 0.45
BOKF 160617P00060000 P 06/17/16 60.0 0.50 0.70
BOKF 160617P00065000 P 06/17/16 65.0 2.40 4.30
BOKF 160617P00070000 P 06/17/16 70.0 5.20 9.40
BOKF 160617P00075000 P 06/17/16 75.0 10.20 14.50
BOKF 160617P00080000 P 06/17/16 80.0 15.20 19.50
BOKF 160617P00085000 P 06/17/16 85.0 19.90 24.20
BOKF 160617P00090000 P 06/17/16 90.0 25.00 29.50
BOKF 160715C00030000 C 07/15/16 30.0 31.10 35.80
BOKF 160715C00035000 C 07/15/16 35.0 26.10 30.00
BOKF 160715C00040000 C 07/15/16 40.0 21.20 25.00
BOKF 160715C00045000 C 07/15/16 45.0 16.20 20.00
BOKF 160715C00050000 C 07/15/16 50.0 11.20 15.20
BOKF 160715C00055000 C 07/15/16 55.0 6.00 10.50
BOKF 160715C00060000 C 07/15/16 60.0 4.00 6.50
BOKF 160715C00065000 C 07/15/16 65.0 1.45 1.90
BOKF 160715C00070000 C 07/15/16 70.0 0.00 2.75
BOKF 160715C00075000 C 07/15/16 75.0 0.00 0.25
BOKF 160715C00080000 C 07/15/16 80.0 0.00 0.20
BOKF 160715C00085000 C 07/15/16 85.0 0.00 0.20
BOKF 160715C00090000 C 07/15/16 90.0 0.00 0.20
BOKF 160715P00030000 P 07/15/16 30.0 0.00 4.90
BOKF 160715P00035000 P 07/15/16 35.0 0.00 0.25
BOKF 160715P00040000 P 07/15/16 40.0 0.00 0.15
BOKF 160715P00045000 P 07/15/16 45.0 0.00 0.35
BOKF 160715P00050000 P 07/15/16 50.0 0.00 0.55
BOKF 160715P00055000 P 07/15/16 55.0 0.15 1.15
BOKF 160715P00060000 P 07/15/16 60.0 1.35 2.00
BOKF 160715P00065000 P 07/15/16 65.0 3.50 4.20
BOKF 160715P00070000 P 07/15/16 70.0 5.60 10.00
BOKF 160715P00075000 P 07/15/16 75.0 10.00 14.40
BOKF 160715P00080000 P 07/15/16 80.0 15.00 19.30
BOKF 160715P00085000 P 07/15/16 85.0 20.30 24.30
BOKF 160715P00090000 P 07/15/16 90.0 25.30 29.20
BOKF 160916C00025000 C 09/16/16 25.0 36.20 40.00
BOKF 160916C00030000 C 09/16/16 30.0 31.20 35.00
BOKF 160916C00035000 C 09/16/16 35.0 26.20 30.00
BOKF 160916C00040000 C 09/16/16 40.0 21.30 25.00
BOKF 160916C00045000 C 09/16/16 45.0 16.40 20.50
BOKF 160916C00050000 C 09/16/16 50.0 11.60 15.50
BOKF 160916C00055000 C 09/16/16 55.0 8.60 11.00
BOKF 160916C00060000 C 09/16/16 60.0 3.50 7.40
BOKF 160916C00065000 C 09/16/16 65.0 2.25 3.10
BOKF 160916C00070000 C 09/16/16 70.0 0.65 3.30
BOKF 160916C00075000 C 09/16/16 75.0 0.00 2.80
BOKF 160916C00080000 C 09/16/16 80.0 0.00 0.35
BOKF 160916P00025000 P 09/16/16 25.0 0.00 0.45
BOKF 160916P00030000 P 09/16/16 30.0 0.10 0.50
BOKF 160916P00035000 P 09/16/16 35.0 0.00 0.60
BOKF 160916P00040000 P 09/16/16 40.0 0.00 1.60
BOKF 160916P00045000 P 09/16/16 45.0 0.00 1.75
BOKF 160916P00050000 P 09/16/16 50.0 1.00 2.50
BOKF 160916P00055000 P 09/16/16 55.0 1.55 1.95
BOKF 160916P00060000 P 09/16/16 60.0 2.60 3.40
BOKF 160916P00065000 P 09/16/16 65.0 4.60 7.00
BOKF 160916P00070000 P 09/16/16 70.0 7.20 11.50
BOKF 160916P00075000 P 09/16/16 75.0 11.50 15.70
BOKF 160916P00080000 P 09/16/16 80.0 16.30 20.30
BOKF 161216C00030000 C 12/16/16 30.0 31.20 35.00
BOKF 161216C00035000 C 12/16/16 35.0 26.20 30.00
BOKF 161216C00040000 C 12/16/16 40.0 21.10 24.70
BOKF 161216C00045000 C 12/16/16 45.0 16.40 20.30
BOKF 161216C00050000 C 12/16/16 50.0 11.20 15.90
BOKF 161216C00055000 C 12/16/16 55.0 9.00 11.90
BOKF 161216C00060000 C 12/16/16 60.0 5.50 7.10
BOKF 161216C00065000 C 12/16/16 65.0 3.00 4.50
BOKF 161216C00070000 C 12/16/16 70.0 1.45 3.30
BOKF 161216C00075000 C 12/16/16 75.0 0.00 3.40
BOKF 161216C00080000 C 12/16/16 80.0 0.00 3.00
BOKF 161216C00085000 C 12/16/16 85.0 0.00 0.85
BOKF 161216P00030000 P 12/16/16 30.0 0.00 0.75
BOKF 161216P00035000 P 12/16/16 35.0 0.00 1.45
BOKF 161216P00040000 P 12/16/16 40.0 0.50 1.70
BOKF 161216P00045000 P 12/16/16 45.0 0.40 2.25
BOKF 161216P00050000 P 12/16/16 50.0 1.55 2.80
BOKF 161216P00055000 P 12/16/16 55.0 2.65 4.40
BOKF 161216P00060000 P 12/16/16 60.0 4.50 5.30
BOKF 161216P00065000 P 12/16/16 65.0 7.20 8.70
BOKF 161216P00070000 P 12/16/16 70.0 8.80 13.30
BOKF 161216P00075000 P 12/16/16 75.0 13.00 17.10
BOKF 161216P00080000 P 12/16/16 80.0 17.20 21.80
BOKF 161216P00085000 P 12/16/16 85.0 22.00 26.00

OPRA data is delayed 15 minutes.