Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Bok Financial Corporation (BOKF)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 140816C00040000 C 08/16/14 40.0 24.30 28.70
BOKF 140816C00045000 C 08/16/14 45.0 19.00 23.90
BOKF 140816C00050000 C 08/16/14 50.0 14.00 18.90
BOKF 140816C00055000 C 08/16/14 55.0 10.20 13.70
BOKF 140816C00060000 C 08/16/14 60.0 4.20 8.90
BOKF 140816C00065000 C 08/16/14 65.0 0.50 4.90
BOKF 140816C00070000 C 08/16/14 70.0 0.05 4.90
BOKF 140816C00075000 C 08/16/14 75.0 0.00 4.90
BOKF 140816C00080000 C 08/16/14 80.0 0.00 4.90
BOKF 140816C00085000 C 08/16/14 85.0 0.00 4.90
BOKF 140816C00090000 C 08/16/14 90.0 0.00 4.90
BOKF 140816P00040000 P 08/16/14 40.0 0.00 4.90
BOKF 140816P00045000 P 08/16/14 45.0 0.00 4.90
BOKF 140816P00050000 P 08/16/14 50.0 0.00 4.90
BOKF 140816P00055000 P 08/16/14 55.0 0.00 4.90
BOKF 140816P00060000 P 08/16/14 60.0 0.00 4.90
BOKF 140816P00065000 P 08/16/14 65.0 0.00 4.90
BOKF 140816P00070000 P 08/16/14 70.0 1.70 6.50
BOKF 140816P00075000 P 08/16/14 75.0 6.70 10.60
BOKF 140816P00080000 P 08/16/14 80.0 11.70 15.30
BOKF 140816P00085000 P 08/16/14 85.0 16.70 20.10
BOKF 140816P00090000 P 08/16/14 90.0 21.70 25.40
BOKF 140920C00040000 C 09/20/14 40.0 24.40 28.70
BOKF 140920C00045000 C 09/20/14 45.0 19.10 23.70
BOKF 140920C00050000 C 09/20/14 50.0 14.10 18.90
BOKF 140920C00055000 C 09/20/14 55.0 9.10 13.90
BOKF 140920C00060000 C 09/20/14 60.0 5.30 8.90
BOKF 140920C00065000 C 09/20/14 65.0 1.40 5.10
BOKF 140920C00070000 C 09/20/14 70.0 0.20 4.90
BOKF 140920C00075000 C 09/20/14 75.0 0.00 4.90
BOKF 140920C00080000 C 09/20/14 80.0 0.00 4.90
BOKF 140920C00085000 C 09/20/14 85.0 0.00 4.90
BOKF 140920C00090000 C 09/20/14 90.0 0.00 4.90
BOKF 140920P00040000 P 09/20/14 40.0 0.00 4.90
BOKF 140920P00045000 P 09/20/14 45.0 0.00 4.90
BOKF 140920P00050000 P 09/20/14 50.0 0.00 4.90
BOKF 140920P00055000 P 09/20/14 55.0 0.00 4.90
BOKF 140920P00060000 P 09/20/14 60.0 0.00 4.90
BOKF 140920P00065000 P 09/20/14 65.0 0.00 4.90
BOKF 140920P00070000 P 09/20/14 70.0 1.40 5.50
BOKF 140920P00075000 P 09/20/14 75.0 6.60 11.00
BOKF 140920P00080000 P 09/20/14 80.0 11.70 15.20
BOKF 140920P00085000 P 09/20/14 85.0 16.70 20.20
BOKF 140920P00090000 P 09/20/14 90.0 21.70 25.40
BOKF 141220C00040000 C 12/20/14 40.0 24.40 28.90
BOKF 141220C00045000 C 12/20/14 45.0 19.40 23.80
BOKF 141220C00050000 C 12/20/14 50.0 14.40 18.80
BOKF 141220C00055000 C 12/20/14 55.0 9.10 13.90
BOKF 141220C00060000 C 12/20/14 60.0 5.90 9.80
BOKF 141220C00065000 C 12/20/14 65.0 2.00 6.00
BOKF 141220C00070000 C 12/20/14 70.0 0.00 4.90
BOKF 141220C00075000 C 12/20/14 75.0 0.00 4.90
BOKF 141220C00080000 C 12/20/14 80.0 0.00 4.70
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.50
BOKF 141220P00050000 P 12/20/14 50.0 0.00 4.50
BOKF 141220P00055000 P 12/20/14 55.0 0.00 4.90
BOKF 141220P00060000 P 12/20/14 60.0 0.00 4.90
BOKF 141220P00065000 P 12/20/14 65.0 0.00 4.90
BOKF 141220P00070000 P 12/20/14 70.0 2.60 6.70
BOKF 141220P00075000 P 12/20/14 75.0 7.00 11.50
BOKF 141220P00080000 P 12/20/14 80.0 11.80 16.40
BOKF 141220P00085000 P 12/20/14 85.0 16.70 21.30
BOKF 141220P00090000 P 12/20/14 90.0 21.90 25.70
BOKF 150320C00040000 C 03/20/15 40.0 25.00 28.80
BOKF 150320C00045000 C 03/20/15 45.0 19.40 23.80
BOKF 150320C00050000 C 03/20/15 50.0 14.40 18.80
BOKF 150320C00055000 C 03/20/15 55.0 9.60 13.90
BOKF 150320C00060000 C 03/20/15 60.0 6.10 10.20
BOKF 150320C00065000 C 03/20/15 65.0 2.50 6.70
BOKF 150320C00070000 C 03/20/15 70.0 0.00 4.90
BOKF 150320C00075000 C 03/20/15 75.0 0.00 4.90
BOKF 150320C00080000 C 03/20/15 80.0 0.00 4.70
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.50
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.50
BOKF 150320P00045000 P 03/20/15 45.0 0.00 4.90
BOKF 150320P00050000 P 03/20/15 50.0 0.00 4.70
BOKF 150320P00055000 P 03/20/15 55.0 0.00 4.90
BOKF 150320P00060000 P 03/20/15 60.0 0.00 4.90
BOKF 150320P00065000 P 03/20/15 65.0 0.70 5.00
BOKF 150320P00070000 P 03/20/15 70.0 3.60 7.70
BOKF 150320P00075000 P 03/20/15 75.0 7.40 11.40
BOKF 150320P00080000 P 03/20/15 80.0 12.40 16.80
BOKF 150320P00085000 P 03/20/15 85.0 17.20 21.70
BOKF 150320P00090000 P 03/20/15 90.0 22.00 26.00

OPRA data is delayed 15 minutes.