Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Bok Financial Corporation (BOKF)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 161216C00030000 C 12/16/16 30.0 51.00 55.20
BOKF 161216C00035000 C 12/16/16 35.0 46.10 50.90
BOKF 161216C00040000 C 12/16/16 40.0 41.00 45.80
BOKF 161216C00045000 C 12/16/16 45.0 36.00 40.80
BOKF 161216C00050000 C 12/16/16 50.0 31.00 35.20
BOKF 161216C00055000 C 12/16/16 55.0 26.00 30.80
BOKF 161216C00060000 C 12/16/16 60.0 22.00 25.30
BOKF 161216C00065000 C 12/16/16 65.0 16.10 20.30
BOKF 161216C00070000 C 12/16/16 70.0 11.10 15.40
BOKF 161216C00075000 C 12/16/16 75.0 7.60 10.10
BOKF 161216C00080000 C 12/16/16 80.0 3.20 4.20
BOKF 161216C00085000 C 12/16/16 85.0 0.45 0.85
BOKF 161216C00090000 C 12/16/16 90.0 0.00 1.60
BOKF 161216P00030000 P 12/16/16 30.0 0.00 1.55
BOKF 161216P00035000 P 12/16/16 35.0 0.00 1.60
BOKF 161216P00040000 P 12/16/16 40.0 0.00 1.60
BOKF 161216P00045000 P 12/16/16 45.0 0.00 0.70
BOKF 161216P00050000 P 12/16/16 50.0 0.00 0.20
BOKF 161216P00055000 P 12/16/16 55.0 0.00 2.00
BOKF 161216P00060000 P 12/16/16 60.0 0.00 0.05
BOKF 161216P00065000 P 12/16/16 65.0 0.00 0.25
BOKF 161216P00070000 P 12/16/16 70.0 0.00 1.70
BOKF 161216P00075000 P 12/16/16 75.0 0.00 1.40
BOKF 161216P00080000 P 12/16/16 80.0 0.25 0.60
BOKF 161216P00085000 P 12/16/16 85.0 2.25 2.85
BOKF 161216P00090000 P 12/16/16 90.0 6.30 9.20
BOKF 170120C00040000 C 01/20/17 40.0 41.50 46.00
BOKF 170120C00045000 C 01/20/17 45.0 36.00 40.90
BOKF 170120C00050000 C 01/20/17 50.0 31.00 35.90
BOKF 170120C00055000 C 01/20/17 55.0 26.00 30.90
BOKF 170120C00060000 C 01/20/17 60.0 21.00 25.80
BOKF 170120C00065000 C 01/20/17 65.0 16.00 20.90
BOKF 170120C00070000 C 01/20/17 70.0 11.30 15.20
BOKF 170120C00075000 C 01/20/17 75.0 7.90 9.60
BOKF 170120C00080000 C 01/20/17 80.0 4.30 5.00
BOKF 170120C00085000 C 01/20/17 85.0 1.55 2.25
BOKF 170120C00090000 C 01/20/17 90.0 0.35 0.90
BOKF 170120C00095000 C 01/20/17 95.0 0.00 0.50
BOKF 170120C00100000 C 01/20/17 100.0 0.00 1.10
BOKF 170120C00105000 C 01/20/17 105.0 0.00 0.50
BOKF 170120C00110000 C 01/20/17 110.0 0.00 0.50
BOKF 170120C00115000 C 01/20/17 115.0 0.00 0.50
BOKF 170120P00040000 P 01/20/17 40.0 0.00 5.00
BOKF 170120P00045000 P 01/20/17 45.0 0.00 1.95
BOKF 170120P00050000 P 01/20/17 50.0 0.00 2.30
BOKF 170120P00055000 P 01/20/17 55.0 0.00 1.65
BOKF 170120P00060000 P 01/20/17 60.0 0.00 1.60
BOKF 170120P00065000 P 01/20/17 65.0 0.00 1.65
BOKF 170120P00070000 P 01/20/17 70.0 0.05 0.55
BOKF 170120P00075000 P 01/20/17 75.0 0.40 0.90
BOKF 170120P00080000 P 01/20/17 80.0 1.35 2.00
BOKF 170120P00085000 P 01/20/17 85.0 3.50 4.30
BOKF 170120P00090000 P 01/20/17 90.0 6.80 7.90
BOKF 170120P00095000 P 01/20/17 95.0 10.20 14.40
BOKF 170120P00100000 P 01/20/17 100.0 15.00 19.50
BOKF 170120P00105000 P 01/20/17 105.0 19.80 24.50
BOKF 170120P00110000 P 01/20/17 110.0 24.90 29.50
BOKF 170120P00115000 P 01/20/17 115.0 30.90 34.20
BOKF 170317C00035000 C 03/17/17 35.0 46.90 50.70
BOKF 170317C00040000 C 03/17/17 40.0 41.40 46.00
BOKF 170317C00045000 C 03/17/17 45.0 36.40 41.00
BOKF 170317C00050000 C 03/17/17 50.0 31.40 36.00
BOKF 170317C00055000 C 03/17/17 55.0 26.40 31.00
BOKF 170317C00060000 C 03/17/17 60.0 21.00 25.90
BOKF 170317C00065000 C 03/17/17 65.0 16.40 20.50
BOKF 170317C00070000 C 03/17/17 70.0 12.20 15.00
BOKF 170317C00075000 C 03/17/17 75.0 9.10 10.00
BOKF 170317C00080000 C 03/17/17 80.0 5.60 6.50
BOKF 170317C00085000 C 03/17/17 85.0 2.90 3.80
BOKF 170317C00090000 C 03/17/17 90.0 1.30 2.10
BOKF 170317C00095000 C 03/17/17 95.0 0.40 1.10
BOKF 170317P00035000 P 03/17/17 35.0 0.00 2.75
BOKF 170317P00040000 P 03/17/17 40.0 0.00 4.80
BOKF 170317P00045000 P 03/17/17 45.0 0.00 2.00
BOKF 170317P00050000 P 03/17/17 50.0 0.00 1.95
BOKF 170317P00055000 P 03/17/17 55.0 0.10 0.60
BOKF 170317P00060000 P 03/17/17 60.0 0.25 0.75
BOKF 170317P00065000 P 03/17/17 65.0 0.25 1.75
BOKF 170317P00070000 P 03/17/17 70.0 0.95 1.35
BOKF 170317P00075000 P 03/17/17 75.0 1.55 2.25
BOKF 170317P00080000 P 03/17/17 80.0 2.95 3.80
BOKF 170317P00085000 P 03/17/17 85.0 5.30 6.20
BOKF 170317P00090000 P 03/17/17 90.0 8.60 9.60
BOKF 170317P00095000 P 03/17/17 95.0 12.30 14.50
BOKF 170616C00040000 C 06/16/17 40.0 41.80 45.20
BOKF 170616C00045000 C 06/16/17 45.0 36.00 40.90
BOKF 170616C00050000 C 06/16/17 50.0 31.00 35.90
BOKF 170616C00055000 C 06/16/17 55.0 26.00 30.90
BOKF 170616C00060000 C 06/16/17 60.0 21.40 26.00
BOKF 170616C00065000 C 06/16/17 65.0 17.70 20.20
BOKF 170616C00070000 C 06/16/17 70.0 14.10 15.00
BOKF 170616C00075000 C 06/16/17 75.0 9.90 11.20
BOKF 170616C00080000 C 06/16/17 80.0 6.70 8.00
BOKF 170616C00085000 C 06/16/17 85.0 4.20 5.40
BOKF 170616C00090000 C 06/16/17 90.0 2.45 3.60
BOKF 170616C00095000 C 06/16/17 95.0 1.30 2.25
BOKF 170616C00100000 C 06/16/17 100.0 0.55 1.45
BOKF 170616C00105000 C 06/16/17 105.0 0.25 1.05
BOKF 170616P00040000 P 06/16/17 40.0 0.05 0.55
BOKF 170616P00045000 P 06/16/17 45.0 0.20 0.70
BOKF 170616P00050000 P 06/16/17 50.0 0.45 0.85
BOKF 170616P00055000 P 06/16/17 55.0 0.20 2.00
BOKF 170616P00060000 P 06/16/17 60.0 0.70 2.45
BOKF 170616P00065000 P 06/16/17 65.0 1.00 1.80
BOKF 170616P00070000 P 06/16/17 70.0 1.80 2.75
BOKF 170616P00075000 P 06/16/17 75.0 3.40 4.00
BOKF 170616P00080000 P 06/16/17 80.0 4.80 6.00
BOKF 170616P00085000 P 06/16/17 85.0 7.30 8.40
BOKF 170616P00090000 P 06/16/17 90.0 10.60 11.60
BOKF 170616P00095000 P 06/16/17 95.0 14.20 17.20
BOKF 170616P00100000 P 06/16/17 100.0 18.20 20.20
BOKF 170616P00105000 P 06/16/17 105.0 22.20 25.80

OPRA data is delayed 15 minutes.