Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Bok Financial Corporation (BOKF)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 170120C00040000 C 01/20/17 40.0 39.20 43.50
BOKF 170120C00045000 C 01/20/17 45.0 33.70 38.50
BOKF 170120C00050000 C 01/20/17 50.0 28.70 33.50
BOKF 170120C00055000 C 01/20/17 55.0 23.70 28.50
BOKF 170120C00060000 C 01/20/17 60.0 19.20 23.00
BOKF 170120C00065000 C 01/20/17 65.0 13.60 18.50
BOKF 170120C00070000 C 01/20/17 70.0 9.40 13.20
BOKF 170120C00075000 C 01/20/17 75.0 5.30 8.30
BOKF 170120C00080000 C 01/20/17 80.0 1.10 1.50
BOKF 170120C00085000 C 01/20/17 85.0 0.00 0.50
BOKF 170120C00090000 C 01/20/17 90.0 0.00 0.75
BOKF 170120C00095000 C 01/20/17 95.0 0.00 0.75
BOKF 170120C00100000 C 01/20/17 100.0 0.00 0.75
BOKF 170120C00105000 C 01/20/17 105.0 0.00 0.75
BOKF 170120C00110000 C 01/20/17 110.0 0.00 0.75
BOKF 170120C00115000 C 01/20/17 115.0 0.00 0.75
BOKF 170120P00040000 P 01/20/17 40.0 0.00 0.75
BOKF 170120P00045000 P 01/20/17 45.0 0.00 0.50
BOKF 170120P00050000 P 01/20/17 50.0 0.00 0.75
BOKF 170120P00055000 P 01/20/17 55.0 0.00 0.75
BOKF 170120P00060000 P 01/20/17 60.0 0.00 0.75
BOKF 170120P00065000 P 01/20/17 65.0 0.00 0.75
BOKF 170120P00070000 P 01/20/17 70.0 0.00 0.50
BOKF 170120P00075000 P 01/20/17 75.0 0.00 0.50
BOKF 170120P00080000 P 01/20/17 80.0 0.50 0.80
BOKF 170120P00085000 P 01/20/17 85.0 2.85 5.10
BOKF 170120P00090000 P 01/20/17 90.0 6.80 10.00
BOKF 170120P00095000 P 01/20/17 95.0 11.60 16.40
BOKF 170120P00100000 P 01/20/17 100.0 16.70 20.90
BOKF 170120P00105000 P 01/20/17 105.0 21.60 26.40
BOKF 170120P00110000 P 01/20/17 110.0 26.60 31.50
BOKF 170120P00115000 P 01/20/17 115.0 31.80 34.80
BOKF 170217C00045000 C 02/17/17 45.0 35.00 38.20
BOKF 170217C00050000 C 02/17/17 50.0 28.70 33.50
BOKF 170217C00055000 C 02/17/17 55.0 23.60 28.50
BOKF 170217C00060000 C 02/17/17 60.0 18.60 23.50
BOKF 170217C00065000 C 02/17/17 65.0 14.20 18.30
BOKF 170217C00070000 C 02/17/17 70.0 9.90 13.40
BOKF 170217C00075000 C 02/17/17 75.0 5.80 9.20
BOKF 170217C00080000 C 02/17/17 80.0 2.55 3.20
BOKF 170217C00085000 C 02/17/17 85.0 0.65 1.20
BOKF 170217C00090000 C 02/17/17 90.0 0.00 0.60
BOKF 170217C00095000 C 02/17/17 95.0 0.00 0.50
BOKF 170217C00100000 C 02/17/17 100.0 0.00 0.75
BOKF 170217C00105000 C 02/17/17 105.0 0.00 0.75
BOKF 170217C00110000 C 02/17/17 110.0 0.00 0.75
BOKF 170217C00115000 C 02/17/17 115.0 0.00 0.75
BOKF 170217C00120000 C 02/17/17 120.0 0.00 0.75
BOKF 170217C00125000 C 02/17/17 125.0 0.00 0.75
BOKF 170217P00045000 P 02/17/17 45.0 0.00 0.80
BOKF 170217P00050000 P 02/17/17 50.0 0.00 0.80
BOKF 170217P00055000 P 02/17/17 55.0 0.00 0.80
BOKF 170217P00060000 P 02/17/17 60.0 0.00 0.50
BOKF 170217P00065000 P 02/17/17 65.0 0.00 0.50
BOKF 170217P00070000 P 02/17/17 70.0 0.00 1.00
BOKF 170217P00075000 P 02/17/17 75.0 0.70 1.15
BOKF 170217P00080000 P 02/17/17 80.0 2.25 2.65
BOKF 170217P00085000 P 02/17/17 85.0 4.40 6.20
BOKF 170217P00090000 P 02/17/17 90.0 7.50 10.90
BOKF 170217P00095000 P 02/17/17 95.0 12.10 16.90
BOKF 170217P00100000 P 02/17/17 100.0 17.20 22.00
BOKF 170217P00105000 P 02/17/17 105.0 22.10 26.90
BOKF 170217P00110000 P 02/17/17 110.0 27.10 31.90
BOKF 170217P00115000 P 02/17/17 115.0 32.10 36.90
BOKF 170217P00120000 P 02/17/17 120.0 37.10 41.90
BOKF 170217P00125000 P 02/17/17 125.0 42.30 46.40
BOKF 170317C00035000 C 03/17/17 35.0 44.30 48.30
BOKF 170317C00040000 C 03/17/17 40.0 38.10 43.00
BOKF 170317C00045000 C 03/17/17 45.0 33.60 38.50
BOKF 170317C00050000 C 03/17/17 50.0 28.60 33.50
BOKF 170317C00055000 C 03/17/17 55.0 23.60 28.40
BOKF 170317C00060000 C 03/17/17 60.0 18.50 23.00
BOKF 170317C00065000 C 03/17/17 65.0 15.20 18.30
BOKF 170317C00070000 C 03/17/17 70.0 10.10 13.60
BOKF 170317C00075000 C 03/17/17 75.0 6.40 7.00
BOKF 170317C00080000 C 03/17/17 80.0 3.20 3.80
BOKF 170317C00085000 C 03/17/17 85.0 1.20 1.55
BOKF 170317C00090000 C 03/17/17 90.0 0.25 0.70
BOKF 170317C00095000 C 03/17/17 95.0 0.00 0.50
BOKF 170317P00035000 P 03/17/17 35.0 0.00 0.80
BOKF 170317P00040000 P 03/17/17 40.0 0.00 0.80
BOKF 170317P00045000 P 03/17/17 45.0 0.00 0.85
BOKF 170317P00050000 P 03/17/17 50.0 0.00 0.85
BOKF 170317P00055000 P 03/17/17 55.0 0.00 0.50
BOKF 170317P00060000 P 03/17/17 60.0 0.00 0.50
BOKF 170317P00065000 P 03/17/17 65.0 0.00 0.60
BOKF 170317P00070000 P 03/17/17 70.0 0.40 0.85
BOKF 170317P00075000 P 03/17/17 75.0 1.40 1.55
BOKF 170317P00080000 P 03/17/17 80.0 3.00 3.20
BOKF 170317P00085000 P 03/17/17 85.0 5.80 6.60
BOKF 170317P00090000 P 03/17/17 90.0 7.70 11.10
BOKF 170317P00095000 P 03/17/17 95.0 12.50 15.50
BOKF 170616C00040000 C 06/16/17 40.0 39.80 43.20
BOKF 170616C00045000 C 06/16/17 45.0 33.70 38.50
BOKF 170616C00050000 C 06/16/17 50.0 28.60 33.50
BOKF 170616C00055000 C 06/16/17 55.0 23.60 28.30
BOKF 170616C00060000 C 06/16/17 60.0 18.70 23.50
BOKF 170616C00065000 C 06/16/17 65.0 14.50 18.90
BOKF 170616C00070000 C 06/16/17 70.0 11.40 13.80
BOKF 170616C00075000 C 06/16/17 75.0 7.80 8.60
BOKF 170616C00080000 C 06/16/17 80.0 5.10 5.70
BOKF 170616C00085000 C 06/16/17 85.0 2.95 3.50
BOKF 170616C00090000 C 06/16/17 90.0 1.55 2.00
BOKF 170616C00095000 C 06/16/17 95.0 0.50 1.10
BOKF 170616C00100000 C 06/16/17 100.0 0.05 0.90
BOKF 170616C00105000 C 06/16/17 105.0 0.00 0.60
BOKF 170616P00040000 P 06/16/17 40.0 0.00 1.35
BOKF 170616P00045000 P 06/16/17 45.0 0.00 0.55
BOKF 170616P00050000 P 06/16/17 50.0 0.00 0.65
BOKF 170616P00055000 P 06/16/17 55.0 0.10 0.80
BOKF 170616P00060000 P 06/16/17 60.0 0.20 1.10
BOKF 170616P00065000 P 06/16/17 65.0 0.80 1.60
BOKF 170616P00070000 P 06/16/17 70.0 1.65 2.50
BOKF 170616P00075000 P 06/16/17 75.0 2.95 3.70
BOKF 170616P00080000 P 06/16/17 80.0 4.90 5.80
BOKF 170616P00085000 P 06/16/17 85.0 7.80 8.60
BOKF 170616P00090000 P 06/16/17 90.0 11.40 13.30
BOKF 170616P00095000 P 06/16/17 95.0 13.80 17.30
BOKF 170616P00100000 P 06/16/17 100.0 18.00 22.10
BOKF 170616P00105000 P 06/16/17 105.0 22.90 26.00

OPRA data is delayed 15 minutes.