Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141018C00040000 C 10/18/14 40.0 24.50 29.00
BOKF 141018C00045000 C 10/18/14 45.0 19.50 24.00
BOKF 141018C00050000 C 10/18/14 50.0 14.50 19.00
BOKF 141018C00055000 C 10/18/14 55.0 9.50 14.00
BOKF 141018C00060000 C 10/18/14 60.0 4.50 9.00
BOKF 141018C00065000 C 10/18/14 65.0 1.75 2.10
BOKF 141018C00070000 C 10/18/14 70.0 0.00 0.50
BOKF 141018C00075000 C 10/18/14 75.0 0.00 4.90
BOKF 141018C00080000 C 10/18/14 80.0 0.00 4.90
BOKF 141018C00085000 C 10/18/14 85.0 0.00 4.90
BOKF 141018C00090000 C 10/18/14 90.0 0.00 4.90
BOKF 141018P00040000 P 10/18/14 40.0 0.00 4.90
BOKF 141018P00045000 P 10/18/14 45.0 0.00 4.90
BOKF 141018P00050000 P 10/18/14 50.0 0.00 4.90
BOKF 141018P00055000 P 10/18/14 55.0 0.00 4.90
BOKF 141018P00060000 P 10/18/14 60.0 0.00 0.50
BOKF 141018P00065000 P 10/18/14 65.0 0.15 0.55
BOKF 141018P00070000 P 10/18/14 70.0 1.00 5.50
BOKF 141018P00075000 P 10/18/14 75.0 6.00 10.50
BOKF 141018P00080000 P 10/18/14 80.0 11.00 15.50
BOKF 141018P00085000 P 10/18/14 85.0 16.00 20.50
BOKF 141018P00090000 P 10/18/14 90.0 21.00 25.50
BOKF 141122C00045000 C 11/22/14 45.0 19.50 24.00
BOKF 141122C00050000 C 11/22/14 50.0 14.50 19.00
BOKF 141122C00055000 C 11/22/14 55.0 9.50 14.30
BOKF 141122C00060000 C 11/22/14 60.0 4.70 9.40
BOKF 141122C00065000 C 11/22/14 65.0 2.25 2.95
BOKF 141122C00070000 C 11/22/14 70.0 0.30 0.65
BOKF 141122C00075000 C 11/22/14 75.0 0.00 0.50
BOKF 141122C00080000 C 11/22/14 80.0 0.00 4.90
BOKF 141122C00085000 C 11/22/14 85.0 0.00 4.90
BOKF 141122C00090000 C 11/22/14 90.0 0.00 4.90
BOKF 141122C00095000 C 11/22/14 95.0 0.00 4.90
BOKF 141122P00045000 P 11/22/14 45.0 0.00 4.90
BOKF 141122P00050000 P 11/22/14 50.0 0.00 4.90
BOKF 141122P00055000 P 11/22/14 55.0 0.00 0.50
BOKF 141122P00060000 P 11/22/14 60.0 0.05 0.50
BOKF 141122P00065000 P 11/22/14 65.0 1.05 1.50
BOKF 141122P00070000 P 11/22/14 70.0 3.90 4.60
BOKF 141122P00075000 P 11/22/14 75.0 6.20 11.00
BOKF 141122P00080000 P 11/22/14 80.0 11.30 16.00
BOKF 141122P00085000 P 11/22/14 85.0 16.30 21.00
BOKF 141122P00090000 P 11/22/14 90.0 21.30 26.00
BOKF 141122P00095000 P 11/22/14 95.0 26.20 30.90
BOKF 141220C00040000 C 12/20/14 40.0 24.50 29.00
BOKF 141220C00045000 C 12/20/14 45.0 19.50 24.00
BOKF 141220C00050000 C 12/20/14 50.0 14.50 19.00
BOKF 141220C00055000 C 12/20/14 55.0 9.60 14.10
BOKF 141220C00060000 C 12/20/14 60.0 6.60 7.20
BOKF 141220C00065000 C 12/20/14 65.0 2.80 3.20
BOKF 141220C00070000 C 12/20/14 70.0 0.55 0.90
BOKF 141220C00075000 C 12/20/14 75.0 0.00 0.50
BOKF 141220C00080000 C 12/20/14 80.0 0.00 4.90
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOKF 141220P00050000 P 12/20/14 50.0 0.00 0.50
BOKF 141220P00055000 P 12/20/14 55.0 0.00 0.50
BOKF 141220P00060000 P 12/20/14 60.0 0.20 0.65
BOKF 141220P00065000 P 12/20/14 65.0 1.40 1.85
BOKF 141220P00070000 P 12/20/14 70.0 4.20 4.80
BOKF 141220P00075000 P 12/20/14 75.0 6.40 10.90
BOKF 141220P00080000 P 12/20/14 80.0 11.20 16.00
BOKF 141220P00085000 P 12/20/14 85.0 16.20 21.00
BOKF 141220P00090000 P 12/20/14 90.0 21.20 25.90
BOKF 150320C00040000 C 03/20/15 40.0 24.50 29.00
BOKF 150320C00045000 C 03/20/15 45.0 19.50 24.00
BOKF 150320C00050000 C 03/20/15 50.0 14.50 19.00
BOKF 150320C00055000 C 03/20/15 55.0 9.70 14.20
BOKF 150320C00060000 C 03/20/15 60.0 7.00 7.70
BOKF 150320C00065000 C 03/20/15 65.0 3.30 4.10
BOKF 150320C00070000 C 03/20/15 70.0 1.40 1.70
BOKF 150320C00075000 C 03/20/15 75.0 0.25 0.65
BOKF 150320C00080000 C 03/20/15 80.0 0.00 0.50
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.90
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.20 0.65
BOKF 150320P00060000 P 03/20/15 60.0 0.90 1.40
BOKF 150320P00065000 P 03/20/15 65.0 2.30 3.10
BOKF 150320P00070000 P 03/20/15 70.0 5.10 5.90
BOKF 150320P00075000 P 03/20/15 75.0 9.10 9.90
BOKF 150320P00080000 P 03/20/15 80.0 11.70 16.20
BOKF 150320P00085000 P 03/20/15 85.0 16.50 21.40
BOKF 150320P00090000 P 03/20/15 90.0 21.50 26.20

OPRA data is delayed 15 minutes.