Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141220C00040000 C 12/20/14 40.0 23.60 27.00
BOKF 141220C00045000 C 12/20/14 45.0 18.90 21.90
BOKF 141220C00050000 C 12/20/14 50.0 13.90 16.90
BOKF 141220C00055000 C 12/20/14 55.0 8.90 11.90
BOKF 141220C00060000 C 12/20/14 60.0 2.70 6.90
BOKF 141220C00065000 C 12/20/14 65.0 0.55 0.95
BOKF 141220C00070000 C 12/20/14 70.0 0.00 0.50
BOKF 141220C00075000 C 12/20/14 75.0 0.00 4.90
BOKF 141220C00080000 C 12/20/14 80.0 0.00 4.90
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOKF 141220P00050000 P 12/20/14 50.0 0.00 4.90
BOKF 141220P00055000 P 12/20/14 55.0 0.00 4.90
BOKF 141220P00060000 P 12/20/14 60.0 0.00 0.50
BOKF 141220P00065000 P 12/20/14 65.0 1.05 1.55
BOKF 141220P00070000 P 12/20/14 70.0 3.20 5.90
BOKF 141220P00075000 P 12/20/14 75.0 8.10 12.50
BOKF 141220P00080000 P 12/20/14 80.0 13.10 17.00
BOKF 141220P00085000 P 12/20/14 85.0 17.80 22.30
BOKF 141220P00090000 P 12/20/14 90.0 23.10 25.80
BOKF 150117C00040000 C 01/17/15 40.0 23.40 26.90
BOKF 150117C00045000 C 01/17/15 45.0 17.60 22.00
BOKF 150117C00050000 C 01/17/15 50.0 12.60 17.00
BOKF 150117C00055000 C 01/17/15 55.0 7.60 12.00
BOKF 150117C00060000 C 01/17/15 60.0 4.50 5.10
BOKF 150117C00065000 C 01/17/15 65.0 1.05 1.45
BOKF 150117C00070000 C 01/17/15 70.0 0.00 0.50
BOKF 150117C00075000 C 01/17/15 75.0 0.00 4.90
BOKF 150117C00080000 C 01/17/15 80.0 0.00 4.90
BOKF 150117C00085000 C 01/17/15 85.0 0.00 4.90
BOKF 150117C00090000 C 01/17/15 90.0 0.00 4.90
BOKF 150117P00040000 P 01/17/15 40.0 0.00 4.90
BOKF 150117P00045000 P 01/17/15 45.0 0.00 4.90
BOKF 150117P00050000 P 01/17/15 50.0 0.00 4.90
BOKF 150117P00055000 P 01/17/15 55.0 0.00 0.50
BOKF 150117P00060000 P 01/17/15 60.0 0.05 0.50
BOKF 150117P00065000 P 01/17/15 65.0 1.50 1.95
BOKF 150117P00070000 P 01/17/15 70.0 3.20 7.60
BOKF 150117P00075000 P 01/17/15 75.0 8.10 12.20
BOKF 150117P00080000 P 01/17/15 80.0 12.70 17.20
BOKF 150117P00085000 P 01/17/15 85.0 18.10 22.50
BOKF 150117P00090000 P 01/17/15 90.0 23.10 26.40
BOKF 150320C00040000 C 03/20/15 40.0 23.40 26.90
BOKF 150320C00045000 C 03/20/15 45.0 18.10 21.90
BOKF 150320C00050000 C 03/20/15 50.0 12.80 17.30
BOKF 150320C00055000 C 03/20/15 55.0 8.00 12.40
BOKF 150320C00060000 C 03/20/15 60.0 5.00 5.60
BOKF 150320C00065000 C 03/20/15 65.0 1.95 2.20
BOKF 150320C00070000 C 03/20/15 70.0 0.40 0.70
BOKF 150320C00075000 C 03/20/15 75.0 0.00 0.50
BOKF 150320C00080000 C 03/20/15 80.0 0.00 4.90
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.90
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.05 0.50
BOKF 150320P00060000 P 03/20/15 60.0 0.70 1.20
BOKF 150320P00065000 P 03/20/15 65.0 2.40 3.20
BOKF 150320P00070000 P 03/20/15 70.0 5.90 6.70
BOKF 150320P00075000 P 03/20/15 75.0 8.50 11.70
BOKF 150320P00080000 P 03/20/15 80.0 13.10 17.50
BOKF 150320P00085000 P 03/20/15 85.0 18.20 22.70
BOKF 150320P00090000 P 03/20/15 90.0 23.50 26.50
BOKF 150619C00040000 C 06/19/15 40.0 23.40 26.90
BOKF 150619C00045000 C 06/19/15 45.0 17.90 22.40
BOKF 150619C00050000 C 06/19/15 50.0 12.80 17.30
BOKF 150619C00055000 C 06/19/15 55.0 9.60 12.20
BOKF 150619C00060000 C 06/19/15 60.0 5.30 6.10
BOKF 150619C00065000 C 06/19/15 65.0 2.45 3.00
BOKF 150619C00070000 C 06/19/15 70.0 0.85 1.20
BOKF 150619C00075000 C 06/19/15 75.0 0.20 0.50
BOKF 150619C00080000 C 06/19/15 80.0 0.00 0.50
BOKF 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.50
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.05 0.50
BOKF 150619P00055000 P 06/19/15 55.0 0.45 0.90
BOKF 150619P00060000 P 06/19/15 60.0 1.45 1.95
BOKF 150619P00065000 P 06/19/15 65.0 3.40 4.10
BOKF 150619P00070000 P 06/19/15 70.0 6.70 7.60
BOKF 150619P00075000 P 06/19/15 75.0 10.00 12.50
BOKF 150619P00080000 P 06/19/15 80.0 13.60 18.00
BOKF 150619P00085000 P 06/19/15 85.0 18.40 22.90
BOKF 150619P00090000 P 06/19/15 90.0 23.80 26.90

OPRA data is delayed 15 minutes.