Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 140920C00040000 C 09/20/14 40.0 26.80 30.40
BOKF 140920C00045000 C 09/20/14 45.0 21.80 25.40
BOKF 140920C00050000 C 09/20/14 50.0 16.50 20.30
BOKF 140920C00055000 C 09/20/14 55.0 11.80 15.40
BOKF 140920C00060000 C 09/20/14 60.0 6.80 10.40
BOKF 140920C00065000 C 09/20/14 65.0 1.60 5.30
BOKF 140920C00070000 C 09/20/14 70.0 0.00 0.05
BOKF 140920C00075000 C 09/20/14 75.0 0.00 4.90
BOKF 140920C00080000 C 09/20/14 80.0 0.00 4.90
BOKF 140920C00085000 C 09/20/14 85.0 0.00 4.90
BOKF 140920C00090000 C 09/20/14 90.0 0.00 4.90
BOKF 140920P00040000 P 09/20/14 40.0 0.00 4.90
BOKF 140920P00045000 P 09/20/14 45.0 0.00 4.90
BOKF 140920P00050000 P 09/20/14 50.0 0.00 4.90
BOKF 140920P00055000 P 09/20/14 55.0 0.00 4.90
BOKF 140920P00060000 P 09/20/14 60.0 0.00 4.90
BOKF 140920P00065000 P 09/20/14 65.0 0.00 4.90
BOKF 140920P00070000 P 09/20/14 70.0 0.00 4.90
BOKF 140920P00075000 P 09/20/14 75.0 4.60 8.20
BOKF 140920P00080000 P 09/20/14 80.0 9.60 13.20
BOKF 140920P00085000 P 09/20/14 85.0 14.60 18.20
BOKF 140920P00090000 P 09/20/14 90.0 19.20 23.20
BOKF 141018C00040000 C 10/18/14 40.0 26.80 30.40
BOKF 141018C00045000 C 10/18/14 45.0 21.70 25.40
BOKF 141018C00050000 C 10/18/14 50.0 16.70 20.40
BOKF 141018C00055000 C 10/18/14 55.0 11.70 15.40
BOKF 141018C00060000 C 10/18/14 60.0 6.70 10.40
BOKF 141018C00065000 C 10/18/14 65.0 2.95 3.50
BOKF 141018C00070000 C 10/18/14 70.0 0.15 0.55
BOKF 141018C00075000 C 10/18/14 75.0 0.00 4.90
BOKF 141018C00080000 C 10/18/14 80.0 0.00 4.90
BOKF 141018C00085000 C 10/18/14 85.0 0.00 4.90
BOKF 141018C00090000 C 10/18/14 90.0 0.00 4.90
BOKF 141018P00040000 P 10/18/14 40.0 0.00 4.90
BOKF 141018P00045000 P 10/18/14 45.0 0.00 4.90
BOKF 141018P00050000 P 10/18/14 50.0 0.00 4.90
BOKF 141018P00055000 P 10/18/14 55.0 0.00 4.90
BOKF 141018P00060000 P 10/18/14 60.0 0.00 0.50
BOKF 141018P00065000 P 10/18/14 65.0 0.00 0.50
BOKF 141018P00070000 P 10/18/14 70.0 2.00 2.80
BOKF 141018P00075000 P 10/18/14 75.0 4.60 8.20
BOKF 141018P00080000 P 10/18/14 80.0 9.60 13.20
BOKF 141018P00085000 P 10/18/14 85.0 14.60 18.20
BOKF 141018P00090000 P 10/18/14 90.0 19.60 23.20
BOKF 141220C00040000 C 12/20/14 40.0 26.70 30.40
BOKF 141220C00045000 C 12/20/14 45.0 21.70 25.40
BOKF 141220C00050000 C 12/20/14 50.0 16.70 20.40
BOKF 141220C00055000 C 12/20/14 55.0 12.00 15.50
BOKF 141220C00060000 C 12/20/14 60.0 7.00 10.60
BOKF 141220C00065000 C 12/20/14 65.0 3.80 4.30
BOKF 141220C00070000 C 12/20/14 70.0 1.05 1.40
BOKF 141220C00075000 C 12/20/14 75.0 0.10 0.50
BOKF 141220C00080000 C 12/20/14 80.0 0.00 0.50
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOKF 141220P00050000 P 12/20/14 50.0 0.00 0.50
BOKF 141220P00055000 P 12/20/14 55.0 0.00 0.50
BOKF 141220P00060000 P 12/20/14 60.0 0.10 0.50
BOKF 141220P00065000 P 12/20/14 65.0 1.00 1.50
BOKF 141220P00070000 P 12/20/14 70.0 3.20 4.00
BOKF 141220P00075000 P 12/20/14 75.0 6.60 8.00
BOKF 141220P00080000 P 12/20/14 80.0 10.00 13.50
BOKF 141220P00085000 P 12/20/14 85.0 15.00 18.60
BOKF 141220P00090000 P 12/20/14 90.0 20.00 23.60
BOKF 150320C00040000 C 03/20/15 40.0 26.70 30.40
BOKF 150320C00045000 C 03/20/15 45.0 21.70 25.40
BOKF 150320C00050000 C 03/20/15 50.0 16.70 20.40
BOKF 150320C00055000 C 03/20/15 55.0 12.00 15.50
BOKF 150320C00060000 C 03/20/15 60.0 8.10 8.90
BOKF 150320C00065000 C 03/20/15 65.0 4.20 5.00
BOKF 150320C00070000 C 03/20/15 70.0 1.95 2.30
BOKF 150320C00075000 C 03/20/15 75.0 0.45 0.95
BOKF 150320C00080000 C 03/20/15 80.0 0.00 0.50
BOKF 150320C00085000 C 03/20/15 85.0 0.00 0.50
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.15 0.55
BOKF 150320P00060000 P 03/20/15 60.0 0.70 1.15
BOKF 150320P00065000 P 03/20/15 65.0 2.00 2.45
BOKF 150320P00070000 P 03/20/15 70.0 4.40 5.10
BOKF 150320P00075000 P 03/20/15 75.0 7.90 8.80
BOKF 150320P00080000 P 03/20/15 80.0 10.40 14.00
BOKF 150320P00085000 P 03/20/15 85.0 15.30 19.00
BOKF 150320P00090000 P 03/20/15 90.0 20.30 23.90

OPRA data is delayed 15 minutes.