Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Bok Financial Corporation (BOKF)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 161021C00035000 C 10/21/16 35.0 30.50 35.00
BOKF 161021C00040000 C 10/21/16 40.0 25.50 30.00
BOKF 161021C00045000 C 10/21/16 45.0 20.50 25.00
BOKF 161021C00050000 C 10/21/16 50.0 15.50 20.00
BOKF 161021C00055000 C 10/21/16 55.0 10.50 13.80
BOKF 161021C00060000 C 10/21/16 60.0 5.70 9.00
BOKF 161021C00065000 C 10/21/16 65.0 2.80 4.00
BOKF 161021C00070000 C 10/21/16 70.0 0.50 0.90
BOKF 161021C00075000 C 10/21/16 75.0 0.00 0.65
BOKF 161021C00080000 C 10/21/16 80.0 0.00 0.95
BOKF 161021C00085000 C 10/21/16 85.0 0.00 0.90
BOKF 161021C00090000 C 10/21/16 90.0 0.00 0.90
BOKF 161021C00095000 C 10/21/16 95.0 0.00 2.40
BOKF 161021C00100000 C 10/21/16 100.0 0.00 2.40
BOKF 161021P00035000 P 10/21/16 35.0 0.00 2.40
BOKF 161021P00040000 P 10/21/16 40.0 0.00 4.40
BOKF 161021P00045000 P 10/21/16 45.0 0.00 2.45
BOKF 161021P00050000 P 10/21/16 50.0 0.00 1.45
BOKF 161021P00055000 P 10/21/16 55.0 0.00 0.95
BOKF 161021P00060000 P 10/21/16 60.0 0.00 0.80
BOKF 161021P00065000 P 10/21/16 65.0 0.85 1.15
BOKF 161021P00070000 P 10/21/16 70.0 2.70 3.90
BOKF 161021P00075000 P 10/21/16 75.0 6.40 10.00
BOKF 161021P00080000 P 10/21/16 80.0 11.30 14.50
BOKF 161021P00085000 P 10/21/16 85.0 16.30 19.50
BOKF 161021P00090000 P 10/21/16 90.0 21.30 25.00
BOKF 161021P00095000 P 10/21/16 95.0 26.30 30.00
BOKF 161021P00100000 P 10/21/16 100.0 31.30 35.00
BOKF 161118C00035000 C 11/18/16 35.0 31.60 34.40
BOKF 161118C00040000 C 11/18/16 40.0 25.70 29.40
BOKF 161118C00045000 C 11/18/16 45.0 21.50 23.80
BOKF 161118C00050000 C 11/18/16 50.0 16.50 18.60
BOKF 161118C00055000 C 11/18/16 55.0 11.80 13.90
BOKF 161118C00060000 C 11/18/16 60.0 7.20 8.70
BOKF 161118C00065000 C 11/18/16 65.0 3.60 4.20
BOKF 161118C00070000 C 11/18/16 70.0 1.30 1.50
BOKF 161118C00075000 C 11/18/16 75.0 0.20 0.95
BOKF 161118C00080000 C 11/18/16 80.0 0.00 0.60
BOKF 161118C00085000 C 11/18/16 85.0 0.00 0.50
BOKF 161118C00090000 C 11/18/16 90.0 0.00 0.50
BOKF 161118C00095000 C 11/18/16 95.0 0.00 0.50
BOKF 161118C00100000 C 11/18/16 100.0 0.00 0.50
BOKF 161118P00035000 P 11/18/16 35.0 0.00 0.55
BOKF 161118P00040000 P 11/18/16 40.0 0.00 0.55
BOKF 161118P00045000 P 11/18/16 45.0 0.00 0.60
BOKF 161118P00050000 P 11/18/16 50.0 0.00 0.65
BOKF 161118P00055000 P 11/18/16 55.0 0.05 0.90
BOKF 161118P00060000 P 11/18/16 60.0 0.60 1.10
BOKF 161118P00065000 P 11/18/16 65.0 1.90 2.20
BOKF 161118P00070000 P 11/18/16 70.0 4.50 4.90
BOKF 161118P00075000 P 11/18/16 75.0 7.80 9.20
BOKF 161118P00080000 P 11/18/16 80.0 12.20 14.20
BOKF 161118P00085000 P 11/18/16 85.0 16.40 19.40
BOKF 161118P00090000 P 11/18/16 90.0 22.00 24.00
BOKF 161118P00095000 P 11/18/16 95.0 25.70 29.90
BOKF 161118P00100000 P 11/18/16 100.0 31.00 33.90
BOKF 161216C00030000 C 12/16/16 30.0 36.50 38.60
BOKF 161216C00035000 C 12/16/16 35.0 30.00 33.60
BOKF 161216C00040000 C 12/16/16 40.0 26.30 28.60
BOKF 161216C00045000 C 12/16/16 45.0 21.70 23.60
BOKF 161216C00050000 C 12/16/16 50.0 16.70 18.50
BOKF 161216C00055000 C 12/16/16 55.0 11.80 13.70
BOKF 161216C00060000 C 12/16/16 60.0 6.30 8.20
BOKF 161216C00065000 C 12/16/16 65.0 4.00 4.60
BOKF 161216C00070000 C 12/16/16 70.0 1.70 2.00
BOKF 161216C00075000 C 12/16/16 75.0 0.45 1.05
BOKF 161216C00080000 C 12/16/16 80.0 0.00 0.80
BOKF 161216C00085000 C 12/16/16 85.0 0.00 0.65
BOKF 161216P00030000 P 12/16/16 30.0 0.00 0.60
BOKF 161216P00035000 P 12/16/16 35.0 0.00 0.65
BOKF 161216P00040000 P 12/16/16 40.0 0.00 1.60
BOKF 161216P00045000 P 12/16/16 45.0 0.05 0.70
BOKF 161216P00050000 P 12/16/16 50.0 0.05 0.90
BOKF 161216P00055000 P 12/16/16 55.0 0.00 0.90
BOKF 161216P00060000 P 12/16/16 60.0 1.05 1.45
BOKF 161216P00065000 P 12/16/16 65.0 2.40 2.85
BOKF 161216P00070000 P 12/16/16 70.0 5.00 5.60
BOKF 161216P00075000 P 12/16/16 75.0 8.00 9.90
BOKF 161216P00080000 P 12/16/16 80.0 12.40 14.30
BOKF 161216P00085000 P 12/16/16 85.0 16.80 19.20
BOKF 170317C00035000 C 03/17/17 35.0 30.50 33.80
BOKF 170317C00040000 C 03/17/17 40.0 25.00 28.80
BOKF 170317C00045000 C 03/17/17 45.0 20.50 23.80
BOKF 170317C00050000 C 03/17/17 50.0 16.30 19.00
BOKF 170317C00055000 C 03/17/17 55.0 11.90 14.20
BOKF 170317C00060000 C 03/17/17 60.0 8.50 9.10
BOKF 170317C00065000 C 03/17/17 65.0 5.20 5.80
BOKF 170317C00070000 C 03/17/17 70.0 2.85 3.40
BOKF 170317C00075000 C 03/17/17 75.0 1.35 1.95
BOKF 170317C00080000 C 03/17/17 80.0 0.20 1.30
BOKF 170317C00085000 C 03/17/17 85.0 0.15 1.20
BOKF 170317C00090000 C 03/17/17 90.0 0.00 1.25
BOKF 170317C00095000 C 03/17/17 95.0 0.00 1.25
BOKF 170317P00035000 P 03/17/17 35.0 0.00 3.60
BOKF 170317P00040000 P 03/17/17 40.0 0.00 3.50
BOKF 170317P00045000 P 03/17/17 45.0 0.20 3.80
BOKF 170317P00050000 P 03/17/17 50.0 0.50 1.25
BOKF 170317P00055000 P 03/17/17 55.0 1.15 1.80
BOKF 170317P00060000 P 03/17/17 60.0 2.25 2.80
BOKF 170317P00065000 P 03/17/17 65.0 4.00 4.70
BOKF 170317P00070000 P 03/17/17 70.0 6.70 7.50
BOKF 170317P00075000 P 03/17/17 75.0 9.70 11.00
BOKF 170317P00080000 P 03/17/17 80.0 13.40 15.90
BOKF 170317P00085000 P 03/17/17 85.0 18.00 21.50
BOKF 170317P00090000 P 03/17/17 90.0 22.80 26.00
BOKF 170317P00095000 P 03/17/17 95.0 27.70 31.50

OPRA data is delayed 15 minutes.