Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bok Financial Corporation (BOKF)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 180720C00060000 C Jul 20, 2018 60.0 34.80 39.30
BOKF 180720C00065000 C Jul 20, 2018 65.0 29.60 34.50
BOKF 180720C00070000 C Jul 20, 2018 70.0 24.70 29.40
BOKF 180720C00075000 C Jul 20, 2018 75.0 19.90 24.20
BOKF 180720C00080000 C Jul 20, 2018 80.0 14.70 19.40
BOKF 180720C00085000 C Jul 20, 2018 85.0 10.30 14.20
BOKF 180720C00090000 C Jul 20, 2018 90.0 5.10 9.80
BOKF 180720C00095000 C Jul 20, 2018 95.0 1.10 4.00
BOKF 180720C00100000 C Jul 20, 2018 100.0 0.05 1.40
BOKF 180720C00105000 C Jul 20, 2018 105.0 0.05 4.80
BOKF 180720C00110000 C Jul 20, 2018 110.0 0.00 4.70
BOKF 180720C00115000 C Jul 20, 2018 115.0 0.00 5.00
BOKF 180720C00120000 C Jul 20, 2018 120.0 0.00 4.90
BOKF 180720C00125000 C Jul 20, 2018 125.0 0.00 4.90
BOKF 180720C00130000 C Jul 20, 2018 130.0 0.00 4.70
BOKF 180720C00135000 C Jul 20, 2018 135.0 0.00 5.00
BOKF 180720C00140000 C Jul 20, 2018 140.0 0.00 4.90
BOKF 180720C00145000 C Jul 20, 2018 145.0 0.00 5.00
BOKF 180720C00150000 C Jul 20, 2018 150.0 0.00 5.00
BOKF 180720P00060000 P Jul 20, 2018 60.0 0.00 4.90
BOKF 180720P00065000 P Jul 20, 2018 65.0 0.00 4.80
BOKF 180720P00070000 P Jul 20, 2018 70.0 0.00 5.00
BOKF 180720P00075000 P Jul 20, 2018 75.0 0.00 4.80
BOKF 180720P00080000 P Jul 20, 2018 80.0 0.00 4.80
BOKF 180720P00085000 P Jul 20, 2018 85.0 0.00 4.80
BOKF 180720P00090000 P Jul 20, 2018 90.0 0.05 4.70
BOKF 180720P00095000 P Jul 20, 2018 95.0 0.95 1.60
BOKF 180720P00100000 P Jul 20, 2018 100.0 1.65 4.10
BOKF 180720P00105000 P Jul 20, 2018 105.0 5.70 10.20
BOKF 180720P00110000 P Jul 20, 2018 110.0 10.80 15.10
BOKF 180720P00115000 P Jul 20, 2018 115.0 15.60 20.50
BOKF 180720P00120000 P Jul 20, 2018 120.0 20.60 25.50
BOKF 180720P00125000 P Jul 20, 2018 125.0 25.50 30.40
BOKF 180720P00130000 P Jul 20, 2018 130.0 30.60 35.50
BOKF 180720P00135000 P Jul 20, 2018 135.0 35.60 40.50
BOKF 180720P00140000 P Jul 20, 2018 140.0 40.60 45.50
BOKF 180720P00145000 P Jul 20, 2018 145.0 45.60 50.50
BOKF 180720P00150000 P Jul 20, 2018 150.0 50.60 55.50
BOKF 180817C00055000 C Aug 17, 2018 55.0 39.70 44.40
BOKF 180817C00060000 C Aug 17, 2018 60.0 34.60 39.50
BOKF 180817C00065000 C Aug 17, 2018 65.0 30.00 34.80
BOKF 180817C00070000 C Aug 17, 2018 70.0 25.10 30.00
BOKF 180817C00075000 C Aug 17, 2018 75.0 20.20 25.00
BOKF 180817C00080000 C Aug 17, 2018 80.0 15.20 20.00
BOKF 180817C00085000 C Aug 17, 2018 85.0 10.50 14.80
BOKF 180817C00090000 C Aug 17, 2018 90.0 6.40 10.70
BOKF 180817C00095000 C Aug 17, 2018 95.0 2.35 6.50
BOKF 180817C00100000 C Aug 17, 2018 100.0 1.50 2.70
BOKF 180817C00105000 C Aug 17, 2018 105.0 0.05 4.90
BOKF 180817C00110000 C Aug 17, 2018 110.0 0.00 4.90
BOKF 180817C00115000 C Aug 17, 2018 115.0 0.00 4.90
BOKF 180817C00120000 C Aug 17, 2018 120.0 0.00 4.90
BOKF 180817C00125000 C Aug 17, 2018 125.0 0.00 4.80
BOKF 180817C00130000 C Aug 17, 2018 130.0 0.00 4.80
BOKF 180817C00135000 C Aug 17, 2018 135.0 0.00 4.70
BOKF 180817C00140000 C Aug 17, 2018 140.0 0.00 4.90
BOKF 180817C00145000 C Aug 17, 2018 145.0 0.00 4.90
BOKF 180817P00055000 P Aug 17, 2018 55.0 0.00 4.80
BOKF 180817P00060000 P Aug 17, 2018 60.0 0.00 5.00
BOKF 180817P00065000 P Aug 17, 2018 65.0 0.00 4.90
BOKF 180817P00070000 P Aug 17, 2018 70.0 0.00 5.00
BOKF 180817P00075000 P Aug 17, 2018 75.0 0.00 4.80
BOKF 180817P00080000 P Aug 17, 2018 80.0 0.05 4.90
BOKF 180817P00085000 P Aug 17, 2018 85.0 0.05 4.90
BOKF 180817P00090000 P Aug 17, 2018 90.0 0.15 1.50
BOKF 180817P00095000 P Aug 17, 2018 95.0 1.85 2.95
BOKF 180817P00100000 P Aug 17, 2018 100.0 3.20 7.70
BOKF 180817P00105000 P Aug 17, 2018 105.0 6.70 11.20
BOKF 180817P00110000 P Aug 17, 2018 110.0 11.00 15.90
BOKF 180817P00115000 P Aug 17, 2018 115.0 16.10 20.40
BOKF 180817P00120000 P Aug 17, 2018 120.0 20.60 25.50
BOKF 180817P00125000 P Aug 17, 2018 125.0 25.60 30.50
BOKF 180817P00130000 P Aug 17, 2018 130.0 30.60 35.50
BOKF 180817P00135000 P Aug 17, 2018 135.0 35.60 40.50
BOKF 180817P00140000 P Aug 17, 2018 140.0 40.60 45.50
BOKF 180817P00145000 P Aug 17, 2018 145.0 45.70 50.40
BOKF 180921C00050000 C Sep 21, 2018 50.0 44.70 49.40
BOKF 180921C00055000 C Sep 21, 2018 55.0 39.60 44.50
BOKF 180921C00060000 C Sep 21, 2018 60.0 34.60 39.50
BOKF 180921C00065000 C Sep 21, 2018 65.0 30.10 35.00
BOKF 180921C00070000 C Sep 21, 2018 70.0 25.10 30.00
BOKF 180921C00075000 C Sep 21, 2018 75.0 20.20 24.90
BOKF 180921C00080000 C Sep 21, 2018 80.0 15.60 20.50
BOKF 180921C00085000 C Sep 21, 2018 85.0 11.20 15.90
BOKF 180921C00090000 C Sep 21, 2018 90.0 8.60 9.40
BOKF 180921C00095000 C Sep 21, 2018 95.0 5.10 6.00
BOKF 180921C00100000 C Sep 21, 2018 100.0 2.25 3.40
BOKF 180921C00105000 C Sep 21, 2018 105.0 0.90 1.70
BOKF 180921C00110000 C Sep 21, 2018 110.0 0.25 4.80
BOKF 180921C00115000 C Sep 21, 2018 115.0 0.00 4.70
BOKF 180921C00120000 C Sep 21, 2018 120.0 0.00 5.00
BOKF 180921C00125000 C Sep 21, 2018 125.0 0.00 4.80
BOKF 180921C00130000 C Sep 21, 2018 130.0 0.00 4.80
BOKF 180921C00135000 C Sep 21, 2018 135.0 0.00 4.80
BOKF 180921C00140000 C Sep 21, 2018 140.0 0.00 4.90
BOKF 180921P00050000 P Sep 21, 2018 50.0 0.00 4.70
BOKF 180921P00055000 P Sep 21, 2018 55.0 0.00 5.00
BOKF 180921P00060000 P Sep 21, 2018 60.0 0.00 5.00
BOKF 180921P00065000 P Sep 21, 2018 65.0 0.00 4.90
BOKF 180921P00070000 P Sep 21, 2018 70.0 0.00 5.00
BOKF 180921P00075000 P Sep 21, 2018 75.0 0.10 4.80
BOKF 180921P00080000 P Sep 21, 2018 80.0 0.10 0.90
BOKF 180921P00085000 P Sep 21, 2018 85.0 0.75 1.15
BOKF 180921P00090000 P Sep 21, 2018 90.0 1.25 2.05
BOKF 180921P00095000 P Sep 21, 2018 95.0 2.50 3.90
BOKF 180921P00100000 P Sep 21, 2018 100.0 4.90 6.10
BOKF 180921P00105000 P Sep 21, 2018 105.0 8.60 10.00
BOKF 180921P00110000 P Sep 21, 2018 110.0 11.20 15.70
BOKF 180921P00115000 P Sep 21, 2018 115.0 15.60 20.50
BOKF 180921P00120000 P Sep 21, 2018 120.0 20.50 25.40
BOKF 180921P00125000 P Sep 21, 2018 125.0 25.60 30.40
BOKF 180921P00130000 P Sep 21, 2018 130.0 30.60 35.50
BOKF 180921P00135000 P Sep 21, 2018 135.0 35.60 40.50
BOKF 180921P00140000 P Sep 21, 2018 140.0 40.60 45.50
BOKF 181221C00055000 C Dec 21, 2018 55.0 40.20 44.70
BOKF 181221C00060000 C Dec 21, 2018 60.0 35.10 40.00
BOKF 181221C00065000 C Dec 21, 2018 65.0 30.20 35.00
BOKF 181221C00070000 C Dec 21, 2018 70.0 25.70 30.50
BOKF 181221C00075000 C Dec 21, 2018 75.0 21.00 25.70
BOKF 181221C00080000 C Dec 21, 2018 80.0 16.70 20.00
BOKF 181221C00085000 C Dec 21, 2018 85.0 14.00 15.10
BOKF 181221C00090000 C Dec 21, 2018 90.0 10.10 11.30
BOKF 181221C00095000 C Dec 21, 2018 95.0 6.70 8.00
BOKF 181221C00100000 C Dec 21, 2018 100.0 3.90 5.40
BOKF 181221C00105000 C Dec 21, 2018 105.0 2.15 3.40
BOKF 181221C00110000 C Dec 21, 2018 110.0 1.05 2.15
BOKF 181221C00115000 C Dec 21, 2018 115.0 0.15 4.90
BOKF 181221C00120000 C Dec 21, 2018 120.0 0.05 4.90
BOKF 181221C00125000 C Dec 21, 2018 125.0 0.00 4.90
BOKF 181221C00130000 C Dec 21, 2018 130.0 0.00 4.80
BOKF 181221C00135000 C Dec 21, 2018 135.0 0.00 5.00
BOKF 181221C00140000 C Dec 21, 2018 140.0 0.00 5.00
BOKF 181221C00145000 C Dec 21, 2018 145.0 0.00 5.00
BOKF 181221P00055000 P Dec 21, 2018 55.0 0.00 5.00
BOKF 181221P00060000 P Dec 21, 2018 60.0 0.00 4.90
BOKF 181221P00065000 P Dec 21, 2018 65.0 0.00 5.00
BOKF 181221P00070000 P Dec 21, 2018 70.0 0.10 0.95
BOKF 181221P00075000 P Dec 21, 2018 75.0 0.05 4.90
BOKF 181221P00080000 P Dec 21, 2018 80.0 1.00 1.65
BOKF 181221P00085000 P Dec 21, 2018 85.0 1.50 2.50
BOKF 181221P00090000 P Dec 21, 2018 90.0 2.55 3.70
BOKF 181221P00095000 P Dec 21, 2018 95.0 4.20 5.50
BOKF 181221P00100000 P Dec 21, 2018 100.0 6.50 7.90
BOKF 181221P00105000 P Dec 21, 2018 105.0 9.70 11.00
BOKF 181221P00110000 P Dec 21, 2018 110.0 13.60 14.70
BOKF 181221P00115000 P Dec 21, 2018 115.0 16.20 20.60
BOKF 181221P00120000 P Dec 21, 2018 120.0 21.10 25.90
BOKF 181221P00125000 P Dec 21, 2018 125.0 25.60 30.50
BOKF 181221P00130000 P Dec 21, 2018 130.0 30.60 35.50
BOKF 181221P00135000 P Dec 21, 2018 135.0 35.60 40.50
BOKF 181221P00140000 P Dec 21, 2018 140.0 40.60 45.50
BOKF 181221P00145000 P Dec 21, 2018 145.0 46.00 50.20
OPRA data is delayed 15 minutes.