Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Bok Financial Corporation (BOKF)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160219C00005000 C 02/19/16 5.0 41.10 45.90
BOKF 160219C00035000 C 02/19/16 35.0 10.90 14.80
BOKF 160219C00040000 C 02/19/16 40.0 6.80 9.90
BOKF 160219C00045000 C 02/19/16 45.0 1.75 4.00
BOKF 160219C00050000 C 02/19/16 50.0 0.00 1.05
BOKF 160219C00055000 C 02/19/16 55.0 0.00 2.00
BOKF 160219C00060000 C 02/19/16 60.0 0.00 1.25
BOKF 160219C00065000 C 02/19/16 65.0 0.00 2.00
BOKF 160219C00070000 C 02/19/16 70.0 0.00 0.50
BOKF 160219C00075000 C 02/19/16 75.0 0.00 0.75
BOKF 160219C00080000 C 02/19/16 80.0 0.00 0.50
BOKF 160219C00085000 C 02/19/16 85.0 0.00 2.00
BOKF 160219C00090000 C 02/19/16 90.0 0.00 4.90
BOKF 160219P00005000 P 02/19/16 5.0 0.00 4.90
BOKF 160219P00035000 P 02/19/16 35.0 0.00 2.75
BOKF 160219P00040000 P 02/19/16 40.0 0.00 0.55
BOKF 160219P00045000 P 02/19/16 45.0 0.00 1.00
BOKF 160219P00050000 P 02/19/16 50.0 1.70 4.30
BOKF 160219P00055000 P 02/19/16 55.0 5.10 9.20
BOKF 160219P00060000 P 02/19/16 60.0 10.00 14.30
BOKF 160219P00065000 P 02/19/16 65.0 14.50 19.00
BOKF 160219P00070000 P 02/19/16 70.0 20.30 24.70
BOKF 160219P00075000 P 02/19/16 75.0 24.50 29.00
BOKF 160219P00080000 P 02/19/16 80.0 29.50 34.00
BOKF 160219P00085000 P 02/19/16 85.0 34.50 39.00
BOKF 160219P00090000 P 02/19/16 90.0 39.20 43.90
BOKF 160318C00035000 C 03/18/16 35.0 11.30 15.50
BOKF 160318C00040000 C 03/18/16 40.0 6.60 11.50
BOKF 160318C00045000 C 03/18/16 45.0 3.50 6.70
BOKF 160318C00050000 C 03/18/16 50.0 1.10 2.80
BOKF 160318C00055000 C 03/18/16 55.0 0.10 1.15
BOKF 160318C00060000 C 03/18/16 60.0 0.00 0.95
BOKF 160318C00065000 C 03/18/16 65.0 0.00 0.80
BOKF 160318C00070000 C 03/18/16 70.0 0.00 0.75
BOKF 160318C00075000 C 03/18/16 75.0 0.00 2.00
BOKF 160318C00080000 C 03/18/16 80.0 0.00 2.00
BOKF 160318C00085000 C 03/18/16 85.0 0.00 1.25
BOKF 160318C00090000 C 03/18/16 90.0 0.00 2.75
BOKF 160318C00095000 C 03/18/16 95.0 0.00 1.25
BOKF 160318C00100000 C 03/18/16 100.0 0.00 0.75
BOKF 160318P00035000 P 03/18/16 35.0 0.15 1.30
BOKF 160318P00040000 P 03/18/16 40.0 0.10 1.60
BOKF 160318P00045000 P 03/18/16 45.0 1.45 2.40
BOKF 160318P00050000 P 03/18/16 50.0 3.20 5.40
BOKF 160318P00055000 P 03/18/16 55.0 5.00 9.50
BOKF 160318P00060000 P 03/18/16 60.0 10.00 14.30
BOKF 160318P00065000 P 03/18/16 65.0 15.00 19.30
BOKF 160318P00070000 P 03/18/16 70.0 20.00 24.50
BOKF 160318P00075000 P 03/18/16 75.0 24.50 29.00
BOKF 160318P00080000 P 03/18/16 80.0 29.50 34.00
BOKF 160318P00085000 P 03/18/16 85.0 34.50 39.00
BOKF 160318P00090000 P 03/18/16 90.0 39.50 44.00
BOKF 160318P00095000 P 03/18/16 95.0 44.50 49.00
BOKF 160318P00100000 P 03/18/16 100.0 49.50 54.00
BOKF 160617C00035000 C 06/17/16 35.0 12.10 16.70
BOKF 160617C00040000 C 06/17/16 40.0 8.00 12.50
BOKF 160617C00045000 C 06/17/16 45.0 4.80 8.90
BOKF 160617C00050000 C 06/17/16 50.0 1.60 5.80
BOKF 160617C00055000 C 06/17/16 55.0 0.95 3.30
BOKF 160617C00060000 C 06/17/16 60.0 0.20 1.90
BOKF 160617C00065000 C 06/17/16 65.0 0.05 1.65
BOKF 160617C00070000 C 06/17/16 70.0 0.00 1.30
BOKF 160617C00075000 C 06/17/16 75.0 0.00 1.10
BOKF 160617C00080000 C 06/17/16 80.0 0.00 1.10
BOKF 160617C00085000 C 06/17/16 85.0 0.00 1.10
BOKF 160617C00090000 C 06/17/16 90.0 0.00 1.55
BOKF 160617P00035000 P 06/17/16 35.0 0.75 2.35
BOKF 160617P00040000 P 06/17/16 40.0 1.95 3.20
BOKF 160617P00045000 P 06/17/16 45.0 3.30 4.30
BOKF 160617P00050000 P 06/17/16 50.0 5.60 7.20
BOKF 160617P00055000 P 06/17/16 55.0 7.00 11.50
BOKF 160617P00060000 P 06/17/16 60.0 11.00 15.50
BOKF 160617P00065000 P 06/17/16 65.0 16.00 20.00
BOKF 160617P00070000 P 06/17/16 70.0 20.50 24.80
BOKF 160617P00075000 P 06/17/16 75.0 24.80 29.40
BOKF 160617P00080000 P 06/17/16 80.0 29.60 34.30
BOKF 160617P00085000 P 06/17/16 85.0 34.60 39.30
BOKF 160617P00090000 P 06/17/16 90.0 39.50 44.20
BOKF 160916C00025000 C 09/16/16 25.0 21.20 25.40
BOKF 160916C00030000 C 09/16/16 30.0 16.50 21.00
BOKF 160916C00035000 C 09/16/16 35.0 12.50 17.00
BOKF 160916C00040000 C 09/16/16 40.0 9.00 13.50
BOKF 160916C00045000 C 09/16/16 45.0 5.50 10.00
BOKF 160916C00050000 C 09/16/16 50.0 3.30 7.10
BOKF 160916C00055000 C 09/16/16 55.0 1.55 4.70
BOKF 160916C00060000 C 09/16/16 60.0 0.65 2.60
BOKF 160916C00065000 C 09/16/16 65.0 0.25 1.60
BOKF 160916C00070000 C 09/16/16 70.0 0.05 2.15
BOKF 160916C00075000 C 09/16/16 75.0 0.00 1.80
BOKF 160916P00025000 P 09/16/16 25.0 0.50 2.55
BOKF 160916P00030000 P 09/16/16 30.0 1.10 2.55
BOKF 160916P00035000 P 09/16/16 35.0 1.50 3.70
BOKF 160916P00040000 P 09/16/16 40.0 2.75 5.30
BOKF 160916P00045000 P 09/16/16 45.0 4.00 6.90
BOKF 160916P00050000 P 09/16/16 50.0 6.10 8.60
BOKF 160916P00055000 P 09/16/16 55.0 8.90 13.00
BOKF 160916P00060000 P 09/16/16 60.0 12.70 16.70
BOKF 160916P00065000 P 09/16/16 65.0 17.50 20.60
BOKF 160916P00070000 P 09/16/16 70.0 21.50 26.00
BOKF 160916P00075000 P 09/16/16 75.0 26.00 30.50

OPRA data is delayed 15 minutes.