Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bok Financial Corporation (BOKF)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150918C00030000 C 09/18/15 30.0 30.00 33.90
BOKF 150918C00035000 C 09/18/15 35.0 24.50 28.30
BOKF 150918C00040000 C 09/18/15 40.0 19.40 23.90
BOKF 150918C00045000 C 09/18/15 45.0 14.40 18.90
BOKF 150918C00050000 C 09/18/15 50.0 9.40 13.70
BOKF 150918C00055000 C 09/18/15 55.0 5.20 8.70
BOKF 150918C00060000 C 09/18/15 60.0 2.05 5.00
BOKF 150918C00065000 C 09/18/15 65.0 0.20 0.80
BOKF 150918C00070000 C 09/18/15 70.0 0.00 4.80
BOKF 150918C00075000 C 09/18/15 75.0 0.00 3.70
BOKF 150918C00080000 C 09/18/15 80.0 0.00 4.20
BOKF 150918P00030000 P 09/18/15 30.0 0.00 3.70
BOKF 150918P00035000 P 09/18/15 35.0 0.00 4.20
BOKF 150918P00040000 P 09/18/15 40.0 0.00 4.90
BOKF 150918P00045000 P 09/18/15 45.0 0.00 0.25
BOKF 150918P00050000 P 09/18/15 50.0 0.00 0.25
BOKF 150918P00055000 P 09/18/15 55.0 0.00 0.35
BOKF 150918P00060000 P 09/18/15 60.0 0.85 4.90
BOKF 150918P00065000 P 09/18/15 65.0 2.40 5.70
BOKF 150918P00070000 P 09/18/15 70.0 6.90 10.20
BOKF 150918P00075000 P 09/18/15 75.0 11.80 14.90
BOKF 150918P00080000 P 09/18/15 80.0 16.20 20.10
BOKF 151016C00035000 C 10/16/15 35.0 25.10 29.20
BOKF 151016C00040000 C 10/16/15 40.0 19.50 23.40
BOKF 151016C00045000 C 10/16/15 45.0 14.60 19.00
BOKF 151016C00050000 C 10/16/15 50.0 10.10 14.60
BOKF 151016C00055000 C 10/16/15 55.0 6.30 11.00
BOKF 151016C00060000 C 10/16/15 60.0 2.70 6.00
BOKF 151016C00065000 C 10/16/15 65.0 0.60 4.90
BOKF 151016C00070000 C 10/16/15 70.0 0.00 4.80
BOKF 151016C00075000 C 10/16/15 75.0 0.00 4.90
BOKF 151016C00080000 C 10/16/15 80.0 0.00 4.90
BOKF 151016C00085000 C 10/16/15 85.0 0.00 4.90
BOKF 151016C00090000 C 10/16/15 90.0 0.00 4.90
BOKF 151016C00095000 C 10/16/15 95.0 0.00 4.40
BOKF 151016P00035000 P 10/16/15 35.0 0.00 4.30
BOKF 151016P00040000 P 10/16/15 40.0 0.00 4.90
BOKF 151016P00045000 P 10/16/15 45.0 0.00 4.90
BOKF 151016P00050000 P 10/16/15 50.0 0.00 4.90
BOKF 151016P00055000 P 10/16/15 55.0 0.40 4.80
BOKF 151016P00060000 P 10/16/15 60.0 2.05 3.00
BOKF 151016P00065000 P 10/16/15 65.0 4.40 6.50
BOKF 151016P00070000 P 10/16/15 70.0 7.00 10.10
BOKF 151016P00075000 P 10/16/15 75.0 11.00 15.60
BOKF 151016P00080000 P 10/16/15 80.0 16.20 20.70
BOKF 151016P00085000 P 10/16/15 85.0 21.20 25.70
BOKF 151016P00090000 P 10/16/15 90.0 26.20 30.70
BOKF 151016P00095000 P 10/16/15 95.0 31.80 35.60
BOKF 151218C00035000 C 12/18/15 35.0 25.10 28.30
BOKF 151218C00040000 C 12/18/15 40.0 19.30 23.70
BOKF 151218C00045000 C 12/18/15 45.0 14.80 18.70
BOKF 151218C00050000 C 12/18/15 50.0 10.20 15.00
BOKF 151218C00055000 C 12/18/15 55.0 6.50 10.60
BOKF 151218C00060000 C 12/18/15 60.0 3.50 4.80
BOKF 151218C00065000 C 12/18/15 65.0 1.15 4.10
BOKF 151218C00070000 C 12/18/15 70.0 0.25 1.15
BOKF 151218C00075000 C 12/18/15 75.0 0.00 4.80
BOKF 151218C00080000 C 12/18/15 80.0 0.00 4.90
BOKF 151218C00085000 C 12/18/15 85.0 0.00 4.90
BOKF 151218C00090000 C 12/18/15 90.0 0.00 4.90
BOKF 151218C00095000 C 12/18/15 95.0 0.00 2.20
BOKF 151218P00035000 P 12/18/15 35.0 0.00 2.30
BOKF 151218P00040000 P 12/18/15 40.0 0.00 4.90
BOKF 151218P00045000 P 12/18/15 45.0 0.00 4.80
BOKF 151218P00050000 P 12/18/15 50.0 0.00 4.90
BOKF 151218P00055000 P 12/18/15 55.0 0.95 4.90
BOKF 151218P00060000 P 12/18/15 60.0 3.10 4.10
BOKF 151218P00065000 P 12/18/15 65.0 5.30 7.50
BOKF 151218P00070000 P 12/18/15 70.0 7.80 11.50
BOKF 151218P00075000 P 12/18/15 75.0 12.50 16.50
BOKF 151218P00080000 P 12/18/15 80.0 17.30 21.60
BOKF 151218P00085000 P 12/18/15 85.0 22.00 26.40
BOKF 151218P00090000 P 12/18/15 90.0 27.00 31.40
BOKF 151218P00095000 P 12/18/15 95.0 32.10 35.60
BOKF 160318C00035000 C 03/18/16 35.0 25.00 28.50
BOKF 160318C00040000 C 03/18/16 40.0 19.60 23.70
BOKF 160318C00045000 C 03/18/16 45.0 15.10 19.20
BOKF 160318C00050000 C 03/18/16 50.0 10.80 14.90
BOKF 160318C00055000 C 03/18/16 55.0 7.50 11.00
BOKF 160318C00060000 C 03/18/16 60.0 4.10 7.70
BOKF 160318C00065000 C 03/18/16 65.0 1.75 5.40
BOKF 160318C00070000 C 03/18/16 70.0 0.55 4.80
BOKF 160318C00075000 C 03/18/16 75.0 0.00 4.90
BOKF 160318C00080000 C 03/18/16 80.0 0.00 4.90
BOKF 160318C00085000 C 03/18/16 85.0 0.00 4.90
BOKF 160318C00090000 C 03/18/16 90.0 0.00 4.90
BOKF 160318C00095000 C 03/18/16 95.0 0.00 4.90
BOKF 160318C00100000 C 03/18/16 100.0 0.00 4.80
BOKF 160318P00035000 P 03/18/16 35.0 0.00 3.80
BOKF 160318P00040000 P 03/18/16 40.0 0.00 4.90
BOKF 160318P00045000 P 03/18/16 45.0 0.00 4.90
BOKF 160318P00050000 P 03/18/16 50.0 1.70 2.30
BOKF 160318P00055000 P 03/18/16 55.0 1.70 5.00
BOKF 160318P00060000 P 03/18/16 60.0 4.20 5.80
BOKF 160318P00065000 P 03/18/16 65.0 6.20 8.50
BOKF 160318P00070000 P 03/18/16 70.0 8.90 11.90
BOKF 160318P00075000 P 03/18/16 75.0 13.10 16.40
BOKF 160318P00080000 P 03/18/16 80.0 17.30 21.50
BOKF 160318P00085000 P 03/18/16 85.0 22.50 26.60
BOKF 160318P00090000 P 03/18/16 90.0 27.30 31.60
BOKF 160318P00095000 P 03/18/16 95.0 32.40 36.60
BOKF 160318P00100000 P 03/18/16 100.0 37.30 41.60

OPRA data is delayed 15 minutes.