Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bok Financial Corporation (BOKF)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150717C00035000 C 07/17/15 35.0 32.90 35.40
BOKF 150717C00040000 C 07/17/15 40.0 26.50 31.10
BOKF 150717C00045000 C 07/17/15 45.0 21.50 26.10
BOKF 150717C00050000 C 07/17/15 50.0 16.50 21.20
BOKF 150717C00055000 C 07/17/15 55.0 11.70 16.00
BOKF 150717C00060000 C 07/17/15 60.0 7.40 9.40
BOKF 150717C00065000 C 07/17/15 65.0 3.10 5.80
BOKF 150717C00070000 C 07/17/15 70.0 0.25 0.50
BOKF 150717C00075000 C 07/17/15 75.0 0.00 0.40
BOKF 150717C00080000 C 07/17/15 80.0 0.00 0.40
BOKF 150717C00085000 C 07/17/15 85.0 0.00 0.40
BOKF 150717C00090000 C 07/17/15 90.0 0.00 0.40
BOKF 150717C00095000 C 07/17/15 95.0 0.00 0.35
BOKF 150717P00035000 P 07/17/15 35.0 0.00 0.35
BOKF 150717P00040000 P 07/17/15 40.0 0.00 0.40
BOKF 150717P00045000 P 07/17/15 45.0 0.00 0.40
BOKF 150717P00050000 P 07/17/15 50.0 0.00 0.40
BOKF 150717P00055000 P 07/17/15 55.0 0.00 0.40
BOKF 150717P00060000 P 07/17/15 60.0 0.00 0.40
BOKF 150717P00065000 P 07/17/15 65.0 0.00 0.50
BOKF 150717P00070000 P 07/17/15 70.0 1.30 1.65
BOKF 150717P00075000 P 07/17/15 75.0 4.10 7.20
BOKF 150717P00080000 P 07/17/15 80.0 9.80 13.10
BOKF 150717P00085000 P 07/17/15 85.0 13.80 18.40
BOKF 150717P00090000 P 07/17/15 90.0 18.90 23.40
BOKF 150717P00095000 P 07/17/15 95.0 25.60 28.00
BOKF 150821C00035000 C 08/21/15 35.0 31.90 35.60
BOKF 150821C00040000 C 08/21/15 40.0 26.50 31.10
BOKF 150821C00045000 C 08/21/15 45.0 21.50 26.10
BOKF 150821C00050000 C 08/21/15 50.0 16.70 21.10
BOKF 150821C00055000 C 08/21/15 55.0 11.70 16.40
BOKF 150821C00060000 C 08/21/15 60.0 7.60 10.70
BOKF 150821C00065000 C 08/21/15 65.0 4.20 5.00
BOKF 150821C00070000 C 08/21/15 70.0 1.20 1.55
BOKF 150821C00075000 C 08/21/15 75.0 0.00 0.50
BOKF 150821C00080000 C 08/21/15 80.0 0.00 0.40
BOKF 150821C00085000 C 08/21/15 85.0 0.00 0.40
BOKF 150821C00090000 C 08/21/15 90.0 0.00 0.40
BOKF 150821C00095000 C 08/21/15 95.0 0.00 0.40
BOKF 150821C00100000 C 08/21/15 100.0 0.00 0.35
BOKF 150821P00035000 P 08/21/15 35.0 0.00 0.40
BOKF 150821P00040000 P 08/21/15 40.0 0.00 0.45
BOKF 150821P00045000 P 08/21/15 45.0 0.00 0.45
BOKF 150821P00050000 P 08/21/15 50.0 0.00 0.45
BOKF 150821P00055000 P 08/21/15 55.0 0.00 0.50
BOKF 150821P00060000 P 08/21/15 60.0 0.05 0.50
BOKF 150821P00065000 P 08/21/15 65.0 0.70 0.95
BOKF 150821P00070000 P 08/21/15 70.0 2.55 2.95
BOKF 150821P00075000 P 08/21/15 75.0 4.70 7.70
BOKF 150821P00080000 P 08/21/15 80.0 9.80 14.10
BOKF 150821P00085000 P 08/21/15 85.0 14.30 18.90
BOKF 150821P00090000 P 08/21/15 90.0 19.20 23.80
BOKF 150821P00095000 P 08/21/15 95.0 24.30 28.80
BOKF 150821P00100000 P 08/21/15 100.0 29.90 33.30
BOKF 150918C00030000 C 09/18/15 30.0 36.60 41.10
BOKF 150918C00035000 C 09/18/15 35.0 31.60 36.10
BOKF 150918C00040000 C 09/18/15 40.0 26.60 31.10
BOKF 150918C00045000 C 09/18/15 45.0 21.60 26.20
BOKF 150918C00050000 C 09/18/15 50.0 16.50 21.10
BOKF 150918C00055000 C 09/18/15 55.0 11.90 15.70
BOKF 150918C00060000 C 09/18/15 60.0 7.20 10.90
BOKF 150918C00065000 C 09/18/15 65.0 4.40 5.00
BOKF 150918C00070000 C 09/18/15 70.0 1.55 1.90
BOKF 150918C00075000 C 09/18/15 75.0 0.10 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 0.40
BOKF 150918P00030000 P 09/18/15 30.0 0.00 0.40
BOKF 150918P00035000 P 09/18/15 35.0 0.00 0.45
BOKF 150918P00040000 P 09/18/15 40.0 0.00 0.55
BOKF 150918P00045000 P 09/18/15 45.0 0.00 0.55
BOKF 150918P00050000 P 09/18/15 50.0 0.00 0.50
BOKF 150918P00055000 P 09/18/15 55.0 0.00 0.50
BOKF 150918P00060000 P 09/18/15 60.0 0.25 0.60
BOKF 150918P00065000 P 09/18/15 65.0 1.05 1.35
BOKF 150918P00070000 P 09/18/15 70.0 2.95 3.40
BOKF 150918P00075000 P 09/18/15 75.0 6.40 7.30
BOKF 150918P00080000 P 09/18/15 80.0 9.70 13.40
BOKF 151218C00035000 C 12/18/15 35.0 32.40 35.40
BOKF 151218C00040000 C 12/18/15 40.0 26.50 31.10
BOKF 151218C00045000 C 12/18/15 45.0 21.60 26.00
BOKF 151218C00050000 C 12/18/15 50.0 16.50 21.10
BOKF 151218C00055000 C 12/18/15 55.0 12.20 14.80
BOKF 151218C00060000 C 12/18/15 60.0 9.00 9.70
BOKF 151218C00065000 C 12/18/15 65.0 5.10 5.80
BOKF 151218C00070000 C 12/18/15 70.0 2.35 2.90
BOKF 151218C00075000 C 12/18/15 75.0 0.85 1.25
BOKF 151218C00080000 C 12/18/15 80.0 0.10 0.50
BOKF 151218C00085000 C 12/18/15 85.0 0.00 0.50
BOKF 151218C00090000 C 12/18/15 90.0 0.00 4.90
BOKF 151218C00095000 C 12/18/15 95.0 0.00 0.45
BOKF 151218P00035000 P 12/18/15 35.0 0.00 0.50
BOKF 151218P00040000 P 12/18/15 40.0 0.00 0.50
BOKF 151218P00045000 P 12/18/15 45.0 0.00 0.50
BOKF 151218P00050000 P 12/18/15 50.0 0.15 0.50
BOKF 151218P00055000 P 12/18/15 55.0 0.30 0.70
BOKF 151218P00060000 P 12/18/15 60.0 0.90 1.25
BOKF 151218P00065000 P 12/18/15 65.0 2.15 2.55
BOKF 151218P00070000 P 12/18/15 70.0 4.20 4.80
BOKF 151218P00075000 P 12/18/15 75.0 7.50 8.40
BOKF 151218P00080000 P 12/18/15 80.0 10.80 13.60
BOKF 151218P00085000 P 12/18/15 85.0 14.80 19.30
BOKF 151218P00090000 P 12/18/15 90.0 19.80 24.20
BOKF 151218P00095000 P 12/18/15 95.0 25.20 28.70

OPRA data is delayed 15 minutes.