Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Bok Financial Corporation (BOKF)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160520C00030000 C 05/20/16 30.0 28.30 31.10
BOKF 160520C00035000 C 05/20/16 35.0 23.20 26.50
BOKF 160520C00040000 C 05/20/16 40.0 18.00 21.10
BOKF 160520C00045000 C 05/20/16 45.0 12.50 16.50
BOKF 160520C00050000 C 05/20/16 50.0 8.60 11.10
BOKF 160520C00055000 C 05/20/16 55.0 4.20 5.80
BOKF 160520C00060000 C 05/20/16 60.0 1.40 1.80
BOKF 160520C00065000 C 05/20/16 65.0 0.00 0.30
BOKF 160520C00070000 C 05/20/16 70.0 0.00 0.25
BOKF 160520C00075000 C 05/20/16 75.0 0.00 0.25
BOKF 160520C00080000 C 05/20/16 80.0 0.00 0.25
BOKF 160520C00085000 C 05/20/16 85.0 0.00 0.25
BOKF 160520P00030000 P 05/20/16 30.0 0.00 0.25
BOKF 160520P00035000 P 05/20/16 35.0 0.00 0.05
BOKF 160520P00040000 P 05/20/16 40.0 0.00 0.15
BOKF 160520P00045000 P 05/20/16 45.0 0.00 0.30
BOKF 160520P00050000 P 05/20/16 50.0 0.05 0.20
BOKF 160520P00055000 P 05/20/16 55.0 0.55 0.70
BOKF 160520P00060000 P 05/20/16 60.0 1.90 2.20
BOKF 160520P00065000 P 05/20/16 65.0 4.80 7.10
BOKF 160520P00070000 P 05/20/16 70.0 9.40 13.50
BOKF 160520P00075000 P 05/20/16 75.0 14.10 18.00
BOKF 160520P00080000 P 05/20/16 80.0 19.20 23.00
BOKF 160520P00085000 P 05/20/16 85.0 24.70 27.10
BOKF 160617C00035000 C 06/17/16 35.0 22.60 25.90
BOKF 160617C00040000 C 06/17/16 40.0 17.80 21.70
BOKF 160617C00045000 C 06/17/16 45.0 13.20 17.50
BOKF 160617C00050000 C 06/17/16 50.0 8.20 11.40
BOKF 160617C00055000 C 06/17/16 55.0 5.30 5.90
BOKF 160617C00060000 C 06/17/16 60.0 2.30 2.65
BOKF 160617C00065000 C 06/17/16 65.0 0.50 0.75
BOKF 160617C00070000 C 06/17/16 70.0 0.00 0.30
BOKF 160617C00075000 C 06/17/16 75.0 0.00 0.25
BOKF 160617C00080000 C 06/17/16 80.0 0.00 0.25
BOKF 160617C00085000 C 06/17/16 85.0 0.00 0.25
BOKF 160617C00090000 C 06/17/16 90.0 0.00 0.25
BOKF 160617P00035000 P 06/17/16 35.0 0.00 0.30
BOKF 160617P00040000 P 06/17/16 40.0 0.10 0.45
BOKF 160617P00045000 P 06/17/16 45.0 0.20 0.55
BOKF 160617P00050000 P 06/17/16 50.0 0.45 0.80
BOKF 160617P00055000 P 06/17/16 55.0 1.15 1.55
BOKF 160617P00060000 P 06/17/16 60.0 3.10 3.40
BOKF 160617P00065000 P 06/17/16 65.0 5.80 7.70
BOKF 160617P00070000 P 06/17/16 70.0 10.10 12.90
BOKF 160617P00075000 P 06/17/16 75.0 14.50 18.40
BOKF 160617P00080000 P 06/17/16 80.0 19.10 23.50
BOKF 160617P00085000 P 06/17/16 85.0 24.50 28.10
BOKF 160617P00090000 P 06/17/16 90.0 29.60 32.80
BOKF 160916C00025000 C 09/16/16 25.0 33.40 36.30
BOKF 160916C00030000 C 09/16/16 30.0 27.90 32.30
BOKF 160916C00035000 C 09/16/16 35.0 22.90 27.30
BOKF 160916C00040000 C 09/16/16 40.0 18.40 21.40
BOKF 160916C00045000 C 09/16/16 45.0 13.60 16.20
BOKF 160916C00050000 C 09/16/16 50.0 9.40 11.50
BOKF 160916C00055000 C 09/16/16 55.0 6.10 7.10
BOKF 160916C00060000 C 09/16/16 60.0 3.60 4.20
BOKF 160916C00065000 C 09/16/16 65.0 1.40 2.15
BOKF 160916C00070000 C 09/16/16 70.0 0.40 0.80
BOKF 160916C00075000 C 09/16/16 75.0 0.05 0.30
BOKF 160916C00080000 C 09/16/16 80.0 0.00 0.40
BOKF 160916P00025000 P 09/16/16 25.0 0.10 0.50
BOKF 160916P00030000 P 09/16/16 30.0 0.20 0.60
BOKF 160916P00035000 P 09/16/16 35.0 0.35 0.75
BOKF 160916P00040000 P 09/16/16 40.0 0.70 1.10
BOKF 160916P00045000 P 09/16/16 45.0 1.10 1.40
BOKF 160916P00050000 P 09/16/16 50.0 1.80 2.30
BOKF 160916P00055000 P 09/16/16 55.0 3.00 3.80
BOKF 160916P00060000 P 09/16/16 60.0 5.20 6.10
BOKF 160916P00065000 P 09/16/16 65.0 8.20 9.20
BOKF 160916P00070000 P 09/16/16 70.0 11.80 13.70
BOKF 160916P00075000 P 09/16/16 75.0 15.50 18.90
BOKF 160916P00080000 P 09/16/16 80.0 20.70 24.10
BOKF 161216C00030000 C 12/16/16 30.0 28.30 31.70
BOKF 161216C00035000 C 12/16/16 35.0 22.90 26.90
BOKF 161216C00040000 C 12/16/16 40.0 18.40 21.70
BOKF 161216C00045000 C 12/16/16 45.0 14.10 16.20
BOKF 161216C00050000 C 12/16/16 50.0 10.00 12.30
BOKF 161216C00055000 C 12/16/16 55.0 6.50 8.10
BOKF 161216C00060000 C 12/16/16 60.0 4.00 5.20
BOKF 161216C00065000 C 12/16/16 65.0 2.15 3.10
BOKF 161216C00070000 C 12/16/16 70.0 1.05 1.65
BOKF 161216C00075000 C 12/16/16 75.0 0.35 0.80
BOKF 161216C00080000 C 12/16/16 80.0 0.05 0.40
BOKF 161216C00085000 C 12/16/16 85.0 0.00 0.25
BOKF 161216P00030000 P 12/16/16 30.0 0.65 1.15
BOKF 161216P00035000 P 12/16/16 35.0 0.90 1.25
BOKF 161216P00040000 P 12/16/16 40.0 1.25 1.70
BOKF 161216P00045000 P 12/16/16 45.0 1.90 2.45
BOKF 161216P00050000 P 12/16/16 50.0 2.85 3.70
BOKF 161216P00055000 P 12/16/16 55.0 4.40 5.50
BOKF 161216P00060000 P 12/16/16 60.0 6.90 8.00
BOKF 161216P00065000 P 12/16/16 65.0 9.80 11.50
BOKF 161216P00070000 P 12/16/16 70.0 12.50 16.10
BOKF 161216P00075000 P 12/16/16 75.0 16.70 20.50
BOKF 161216P00080000 P 12/16/16 80.0 21.20 24.90
BOKF 161216P00085000 P 12/16/16 85.0 26.50 29.40

OPRA data is delayed 15 minutes.