Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bok Financial Corporation (BOKF)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150515C00035000 C 05/15/15 35.0 26.70 30.10
BOKF 150515C00040000 C 05/15/15 40.0 20.80 25.30
BOKF 150515C00045000 C 05/15/15 45.0 15.70 20.40
BOKF 150515C00050000 C 05/15/15 50.0 11.90 15.20
BOKF 150515C00055000 C 05/15/15 55.0 6.80 10.30
BOKF 150515C00060000 C 05/15/15 60.0 3.20 3.80
BOKF 150515C00065000 C 05/15/15 65.0 0.55 0.85
BOKF 150515C00070000 C 05/15/15 70.0 0.00 0.50
BOKF 150515C00075000 C 05/15/15 75.0 0.00 1.00
BOKF 150515C00080000 C 05/15/15 80.0 0.00 0.95
BOKF 150515C00085000 C 05/15/15 85.0 0.00 0.95
BOKF 150515C00090000 C 05/15/15 90.0 0.00 1.95
BOKF 150515P00035000 P 05/15/15 35.0 0.00 1.95
BOKF 150515P00040000 P 05/15/15 40.0 0.00 1.00
BOKF 150515P00045000 P 05/15/15 45.0 0.00 0.95
BOKF 150515P00050000 P 05/15/15 50.0 0.00 0.50
BOKF 150515P00055000 P 05/15/15 55.0 0.00 0.50
BOKF 150515P00060000 P 05/15/15 60.0 0.55 0.90
BOKF 150515P00065000 P 05/15/15 65.0 2.80 3.30
BOKF 150515P00070000 P 05/15/15 70.0 5.30 8.80
BOKF 150515P00075000 P 05/15/15 75.0 10.30 13.70
BOKF 150515P00080000 P 05/15/15 80.0 15.30 18.90
BOKF 150515P00085000 P 05/15/15 85.0 20.10 24.80
BOKF 150515P00090000 P 05/15/15 90.0 25.30 28.70
BOKF 150619C00040000 C 06/19/15 40.0 21.80 25.10
BOKF 150619C00045000 C 06/19/15 45.0 15.70 20.40
BOKF 150619C00050000 C 06/19/15 50.0 10.70 15.40
BOKF 150619C00055000 C 06/19/15 55.0 7.10 10.60
BOKF 150619C00060000 C 06/19/15 60.0 3.60 4.20
BOKF 150619C00065000 C 06/19/15 65.0 0.90 1.35
BOKF 150619C00070000 C 06/19/15 70.0 0.00 0.50
BOKF 150619C00075000 C 06/19/15 75.0 0.00 0.50
BOKF 150619C00080000 C 06/19/15 80.0 0.00 0.95
BOKF 150619C00085000 C 06/19/15 85.0 0.00 1.00
BOKF 150619C00090000 C 06/19/15 90.0 0.00 0.95
BOKF 150619P00040000 P 06/19/15 40.0 0.00 2.00
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.00 0.50
BOKF 150619P00055000 P 06/19/15 55.0 0.10 0.50
BOKF 150619P00060000 P 06/19/15 60.0 1.00 1.30
BOKF 150619P00065000 P 06/19/15 65.0 3.20 3.70
BOKF 150619P00070000 P 06/19/15 70.0 6.10 8.30
BOKF 150619P00075000 P 06/19/15 75.0 10.10 14.60
BOKF 150619P00080000 P 06/19/15 80.0 15.10 19.80
BOKF 150619P00085000 P 06/19/15 85.0 20.10 24.80
BOKF 150619P00090000 P 06/19/15 90.0 25.30 28.70
BOKF 150918C00030000 C 09/18/15 30.0 31.90 35.00
BOKF 150918C00035000 C 09/18/15 35.0 25.60 30.30
BOKF 150918C00040000 C 09/18/15 40.0 20.70 25.40
BOKF 150918C00045000 C 09/18/15 45.0 15.70 20.40
BOKF 150918C00050000 C 09/18/15 50.0 10.90 15.20
BOKF 150918C00055000 C 09/18/15 55.0 8.20 9.10
BOKF 150918C00060000 C 09/18/15 60.0 4.60 5.20
BOKF 150918C00065000 C 09/18/15 65.0 2.00 2.45
BOKF 150918C00070000 C 09/18/15 70.0 0.70 1.00
BOKF 150918C00075000 C 09/18/15 75.0 0.05 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 0.50
BOKF 150918P00030000 P 09/18/15 30.0 0.00 0.95
BOKF 150918P00035000 P 09/18/15 35.0 0.00 0.50
BOKF 150918P00040000 P 09/18/15 40.0 0.00 0.50
BOKF 150918P00045000 P 09/18/15 45.0 0.05 0.50
BOKF 150918P00050000 P 09/18/15 50.0 0.25 0.65
BOKF 150918P00055000 P 09/18/15 55.0 0.90 1.25
BOKF 150918P00060000 P 09/18/15 60.0 2.20 2.65
BOKF 150918P00065000 P 09/18/15 65.0 4.70 5.20
BOKF 150918P00070000 P 09/18/15 70.0 8.00 8.80
BOKF 150918P00075000 P 09/18/15 75.0 10.70 14.30
BOKF 150918P00080000 P 09/18/15 80.0 16.00 19.10
BOKF 151218C00035000 C 12/18/15 35.0 26.70 30.20
BOKF 151218C00040000 C 12/18/15 40.0 20.70 25.40
BOKF 151218C00045000 C 12/18/15 45.0 15.80 20.40
BOKF 151218C00050000 C 12/18/15 50.0 11.10 15.60
BOKF 151218C00055000 C 12/18/15 55.0 8.80 9.50
BOKF 151218C00060000 C 12/18/15 60.0 5.20 6.00
BOKF 151218C00065000 C 12/18/15 65.0 2.70 3.20
BOKF 151218C00070000 C 12/18/15 70.0 1.30 1.70
BOKF 151218C00075000 C 12/18/15 75.0 0.50 0.85
BOKF 151218C00080000 C 12/18/15 80.0 0.00 0.50
BOKF 151218C00085000 C 12/18/15 85.0 0.00 0.50
BOKF 151218C00090000 C 12/18/15 90.0 0.00 0.50
BOKF 151218C00095000 C 12/18/15 95.0 0.00 1.45
BOKF 151218P00035000 P 12/18/15 35.0 0.00 0.50
BOKF 151218P00040000 P 12/18/15 40.0 0.05 0.50
BOKF 151218P00045000 P 12/18/15 45.0 0.25 0.65
BOKF 151218P00050000 P 12/18/15 50.0 0.70 1.15
BOKF 151218P00055000 P 12/18/15 55.0 1.70 2.10
BOKF 151218P00060000 P 12/18/15 60.0 3.20 3.70
BOKF 151218P00065000 P 12/18/15 65.0 5.70 6.30
BOKF 151218P00070000 P 12/18/15 70.0 9.00 9.80
BOKF 151218P00075000 P 12/18/15 75.0 13.10 14.20
BOKF 151218P00080000 P 12/18/15 80.0 16.40 19.60
BOKF 151218P00085000 P 12/18/15 85.0 20.90 25.50
BOKF 151218P00090000 P 12/18/15 90.0 25.90 30.30
BOKF 151218P00095000 P 12/18/15 95.0 31.10 34.50

OPRA data is delayed 15 minutes.