Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Bok Financial Corporation (BOKF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 140419C00040000 C 04/19/14 40.0 24.50 28.90
BOKF 140419C00045000 C 04/19/14 45.0 19.50 23.90
BOKF 140419C00050000 C 04/19/14 50.0 15.10 18.50
BOKF 140419C00055000 C 04/19/14 55.0 9.50 13.90
BOKF 140419C00060000 C 04/19/14 60.0 4.50 8.90
BOKF 140419C00065000 C 04/19/14 65.0 0.50 4.90
BOKF 140419C00070000 C 04/19/14 70.0 0.00 1.95
BOKF 140419C00075000 C 04/19/14 75.0 0.00 4.90
BOKF 140419C00080000 C 04/19/14 80.0 0.00 4.90
BOKF 140419C00085000 C 04/19/14 85.0 0.00 4.90
BOKF 140419C00090000 C 04/19/14 90.0 0.00 3.70
BOKF 140419P00040000 P 04/19/14 40.0 0.00 4.90
BOKF 140419P00045000 P 04/19/14 45.0 0.00 4.90
BOKF 140419P00050000 P 04/19/14 50.0 0.00 4.90
BOKF 140419P00055000 P 04/19/14 55.0 0.00 4.90
BOKF 140419P00060000 P 04/19/14 60.0 0.00 3.50
BOKF 140419P00065000 P 04/19/14 65.0 0.00 4.90
BOKF 140419P00070000 P 04/19/14 70.0 1.15 5.40
BOKF 140419P00075000 P 04/19/14 75.0 6.10 10.50
BOKF 140419P00080000 P 04/19/14 80.0 11.50 14.90
BOKF 140419P00085000 P 04/19/14 85.0 16.10 20.40
BOKF 140419P00090000 P 04/19/14 90.0 21.10 25.30
BOKF 140517C00045000 C 05/17/14 45.0 19.60 23.90
BOKF 140517C00050000 C 05/17/14 50.0 14.50 18.80
BOKF 140517C00055000 C 05/17/14 55.0 9.70 13.90
BOKF 140517C00060000 C 05/17/14 60.0 4.70 9.00
BOKF 140517C00065000 C 05/17/14 65.0 0.20 4.90
BOKF 140517C00070000 C 05/17/14 70.0 0.00 2.75
BOKF 140517C00075000 C 05/17/14 75.0 0.00 4.90
BOKF 140517C00080000 C 05/17/14 80.0 0.00 3.10
BOKF 140517C00085000 C 05/17/14 85.0 0.00 4.90
BOKF 140517C00090000 C 05/17/14 90.0 0.00 4.90
BOKF 140517C00095000 C 05/17/14 95.0 0.00 4.90
BOKF 140517P00045000 P 05/17/14 45.0 0.00 3.10
BOKF 140517P00050000 P 05/17/14 50.0 0.00 4.20
BOKF 140517P00055000 P 05/17/14 55.0 0.00 4.90
BOKF 140517P00060000 P 05/17/14 60.0 0.00 4.90
BOKF 140517P00065000 P 05/17/14 65.0 0.30 4.90
BOKF 140517P00070000 P 05/17/14 70.0 1.70 6.00
BOKF 140517P00075000 P 05/17/14 75.0 7.60 10.90
BOKF 140517P00080000 P 05/17/14 80.0 11.80 15.90
BOKF 140517P00085000 P 05/17/14 85.0 16.60 20.90
BOKF 140517P00090000 P 05/17/14 90.0 21.50 25.70
BOKF 140517P00095000 P 05/17/14 95.0 26.50 30.80
BOKF 140621C00040000 C 06/21/14 40.0 24.50 28.90
BOKF 140621C00045000 C 06/21/14 45.0 19.50 23.90
BOKF 140621C00050000 C 06/21/14 50.0 14.60 18.90
BOKF 140621C00055000 C 06/21/14 55.0 9.60 13.20
BOKF 140621C00060000 C 06/21/14 60.0 4.70 9.00
BOKF 140621C00065000 C 06/21/14 65.0 0.50 5.00
BOKF 140621C00070000 C 06/21/14 70.0 0.00 4.90
BOKF 140621C00075000 C 06/21/14 75.0 0.00 0.50
BOKF 140621C00080000 C 06/21/14 80.0 0.00 0.50
BOKF 140621C00085000 C 06/21/14 85.0 0.00 4.90
BOKF 140621C00090000 C 06/21/14 90.0 0.00 1.80
BOKF 140621P00040000 P 06/21/14 40.0 0.00 4.90
BOKF 140621P00045000 P 06/21/14 45.0 0.00 4.90
BOKF 140621P00050000 P 06/21/14 50.0 0.00 4.90
BOKF 140621P00055000 P 06/21/14 55.0 0.00 0.50
BOKF 140621P00060000 P 06/21/14 60.0 0.00 4.90
BOKF 140621P00065000 P 06/21/14 65.0 0.65 4.90
BOKF 140621P00070000 P 06/21/14 70.0 1.90 6.30
BOKF 140621P00075000 P 06/21/14 75.0 6.50 9.50
BOKF 140621P00080000 P 06/21/14 80.0 11.50 15.80
BOKF 140621P00085000 P 06/21/14 85.0 16.50 19.90
BOKF 140621P00090000 P 06/21/14 90.0 21.50 25.50
BOKF 140920C00040000 C 09/20/14 40.0 24.50 28.90
BOKF 140920C00045000 C 09/20/14 45.0 19.50 23.90
BOKF 140920C00050000 C 09/20/14 50.0 14.50 18.90
BOKF 140920C00055000 C 09/20/14 55.0 9.60 13.90
BOKF 140920C00060000 C 09/20/14 60.0 5.00 9.30
BOKF 140920C00065000 C 09/20/14 65.0 1.20 5.70
BOKF 140920C00070000 C 09/20/14 70.0 0.15 5.00
BOKF 140920C00075000 C 09/20/14 75.0 0.00 4.90
BOKF 140920C00080000 C 09/20/14 80.0 0.00 0.25
BOKF 140920C00085000 C 09/20/14 85.0 0.00 0.50
BOKF 140920C00090000 C 09/20/14 90.0 0.00 0.50
BOKF 140920P00040000 P 09/20/14 40.0 0.00 4.80
BOKF 140920P00045000 P 09/20/14 45.0 0.00 4.90
BOKF 140920P00050000 P 09/20/14 50.0 0.00 0.30
BOKF 140920P00055000 P 09/20/14 55.0 0.00 4.90
BOKF 140920P00060000 P 09/20/14 60.0 0.10 1.10
BOKF 140920P00065000 P 09/20/14 65.0 1.05 5.00
BOKF 140920P00070000 P 09/20/14 70.0 2.80 7.40
BOKF 140920P00075000 P 09/20/14 75.0 7.00 11.50
BOKF 140920P00080000 P 09/20/14 80.0 11.80 16.20
BOKF 140920P00085000 P 09/20/14 85.0 16.80 20.90
BOKF 140920P00090000 P 09/20/14 90.0 21.80 26.00

OPRA data is delayed 15 minutes.