Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bok Financial Corporation (BOKF)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 171215C00040000 C Dec 15, 2017 40.0 47.50 51.30
BOKF 171215C00045000 C Dec 15, 2017 45.0 42.20 47.00
BOKF 171215C00050000 C Dec 15, 2017 50.0 37.50 41.40
BOKF 171215C00055000 C Dec 15, 2017 55.0 32.20 37.00
BOKF 171215C00060000 C Dec 15, 2017 60.0 27.10 32.00
BOKF 171215C00065000 C Dec 15, 2017 65.0 22.80 26.90
BOKF 171215C00070000 C Dec 15, 2017 70.0 18.40 21.50
BOKF 171215C00075000 C Dec 15, 2017 75.0 13.50 16.50
BOKF 171215C00080000 C Dec 15, 2017 80.0 8.50 11.60
BOKF 171215C00085000 C Dec 15, 2017 85.0 3.50 6.60
BOKF 171215C00090000 C Dec 15, 2017 90.0 0.20 0.45
BOKF 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
BOKF 171215C00100000 C Dec 15, 2017 100.0 0.00 4.00
BOKF 171215C00105000 C Dec 15, 2017 105.0 0.00 4.00
BOKF 171215C00110000 C Dec 15, 2017 110.0 0.00 3.90
BOKF 171215C00115000 C Dec 15, 2017 115.0 0.00 0.15
BOKF 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
BOKF 171215P00045000 P Dec 15, 2017 45.0 0.00 4.10
BOKF 171215P00050000 P Dec 15, 2017 50.0 0.00 3.90
BOKF 171215P00055000 P Dec 15, 2017 55.0 0.00 0.30
BOKF 171215P00060000 P Dec 15, 2017 60.0 0.00 0.25
BOKF 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
BOKF 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
BOKF 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
BOKF 171215P00080000 P Dec 15, 2017 80.0 0.00 0.15
BOKF 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
BOKF 171215P00090000 P Dec 15, 2017 90.0 0.30 1.35
BOKF 171215P00095000 P Dec 15, 2017 95.0 3.00 6.80
BOKF 171215P00100000 P Dec 15, 2017 100.0 8.00 11.90
BOKF 171215P00105000 P Dec 15, 2017 105.0 13.70 16.60
BOKF 171215P00110000 P Dec 15, 2017 110.0 18.70 21.50
BOKF 171215P00115000 P Dec 15, 2017 115.0 23.60 26.70
BOKF 180119C00045000 C Jan 19, 2018 45.0 43.50 46.80
BOKF 180119C00050000 C Jan 19, 2018 50.0 37.10 42.00
BOKF 180119C00055000 C Jan 19, 2018 55.0 32.10 37.00
BOKF 180119C00060000 C Jan 19, 2018 60.0 27.30 32.00
BOKF 180119C00065000 C Jan 19, 2018 65.0 22.70 26.90
BOKF 180119C00070000 C Jan 19, 2018 70.0 18.10 21.90
BOKF 180119C00075000 C Jan 19, 2018 75.0 13.20 16.60
BOKF 180119C00080000 C Jan 19, 2018 80.0 8.80 12.10
BOKF 180119C00085000 C Jan 19, 2018 85.0 4.60 7.30
BOKF 180119C00090000 C Jan 19, 2018 90.0 1.75 2.25
BOKF 180119C00095000 C Jan 19, 2018 95.0 0.40 0.55
BOKF 180119C00100000 C Jan 19, 2018 100.0 0.00 3.80
BOKF 180119C00105000 C Jan 19, 2018 105.0 0.00 0.35
BOKF 180119C00110000 C Jan 19, 2018 110.0 0.00 3.90
BOKF 180119C00115000 C Jan 19, 2018 115.0 0.00 0.25
BOKF 180119C00120000 C Jan 19, 2018 120.0 0.00 0.55
BOKF 180119C00125000 C Jan 19, 2018 125.0 0.00 0.10
BOKF 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
BOKF 180119P00050000 P Jan 19, 2018 50.0 0.00 0.35
BOKF 180119P00055000 P Jan 19, 2018 55.0 0.00 0.35
BOKF 180119P00060000 P Jan 19, 2018 60.0 0.00 3.90
BOKF 180119P00065000 P Jan 19, 2018 65.0 0.00 3.90
BOKF 180119P00070000 P Jan 19, 2018 70.0 0.00 4.00
BOKF 180119P00075000 P Jan 19, 2018 75.0 0.00 3.80
BOKF 180119P00080000 P Jan 19, 2018 80.0 0.25 0.60
BOKF 180119P00085000 P Jan 19, 2018 85.0 0.80 1.10
BOKF 180119P00090000 P Jan 19, 2018 90.0 2.40 3.00
BOKF 180119P00095000 P Jan 19, 2018 95.0 4.10 7.40
BOKF 180119P00100000 P Jan 19, 2018 100.0 9.00 12.40
BOKF 180119P00105000 P Jan 19, 2018 105.0 13.50 18.20
BOKF 180119P00110000 P Jan 19, 2018 110.0 18.00 23.00
BOKF 180119P00115000 P Jan 19, 2018 115.0 23.10 28.00
BOKF 180119P00120000 P Jan 19, 2018 120.0 28.00 33.00
BOKF 180119P00125000 P Jan 19, 2018 125.0 33.60 37.60
BOKF 180316C00045000 C Mar 16, 2018 45.0 43.50 46.50
BOKF 180316C00050000 C Mar 16, 2018 50.0 37.10 42.00
BOKF 180316C00055000 C Mar 16, 2018 55.0 32.90 36.90
BOKF 180316C00060000 C Mar 16, 2018 60.0 28.50 32.40
BOKF 180316C00065000 C Mar 16, 2018 65.0 23.50 27.40
BOKF 180316C00070000 C Mar 16, 2018 70.0 18.90 22.50
BOKF 180316C00075000 C Mar 16, 2018 75.0 14.20 17.30
BOKF 180316C00080000 C Mar 16, 2018 80.0 10.20 11.00
BOKF 180316C00085000 C Mar 16, 2018 85.0 6.20 6.90
BOKF 180316C00090000 C Mar 16, 2018 90.0 3.40 4.00
BOKF 180316C00095000 C Mar 16, 2018 95.0 1.65 2.10
BOKF 180316C00100000 C Mar 16, 2018 100.0 0.65 0.95
BOKF 180316C00105000 C Mar 16, 2018 105.0 0.00 3.90
BOKF 180316C00110000 C Mar 16, 2018 110.0 0.00 4.00
BOKF 180316C00115000 C Mar 16, 2018 115.0 0.00 3.80
BOKF 180316C00120000 C Mar 16, 2018 120.0 0.00 4.00
BOKF 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
BOKF 180316P00045000 P Mar 16, 2018 45.0 0.00 0.25
BOKF 180316P00050000 P Mar 16, 2018 50.0 0.00 4.10
BOKF 180316P00055000 P Mar 16, 2018 55.0 0.00 4.20
BOKF 180316P00060000 P Mar 16, 2018 60.0 0.00 4.00
BOKF 180316P00065000 P Mar 16, 2018 65.0 0.00 3.90
BOKF 180316P00070000 P Mar 16, 2018 70.0 0.30 0.85
BOKF 180316P00075000 P Mar 16, 2018 75.0 0.60 1.20
BOKF 180316P00080000 P Mar 16, 2018 80.0 1.20 1.50
BOKF 180316P00085000 P Mar 16, 2018 85.0 2.20 2.80
BOKF 180316P00090000 P Mar 16, 2018 90.0 4.20 4.90
BOKF 180316P00095000 P Mar 16, 2018 95.0 7.40 8.20
BOKF 180316P00100000 P Mar 16, 2018 100.0 9.50 12.90
BOKF 180316P00105000 P Mar 16, 2018 105.0 13.70 17.40
BOKF 180316P00110000 P Mar 16, 2018 110.0 18.00 22.20
BOKF 180316P00115000 P Mar 16, 2018 115.0 23.30 27.30
BOKF 180316P00120000 P Mar 16, 2018 120.0 28.00 32.00
BOKF 180316P00125000 P Mar 16, 2018 125.0 33.70 37.40
BOKF 180615C00045000 C Jun 15, 2018 45.0 42.00 47.00
BOKF 180615C00050000 C Jun 15, 2018 50.0 37.30 42.00
BOKF 180615C00055000 C Jun 15, 2018 55.0 32.30 37.00
BOKF 180615C00060000 C Jun 15, 2018 60.0 27.60 32.50
BOKF 180615C00065000 C Jun 15, 2018 65.0 23.10 27.50
BOKF 180615C00070000 C Jun 15, 2018 70.0 18.50 23.00
BOKF 180615C00075000 C Jun 15, 2018 75.0 15.00 17.90
BOKF 180615C00080000 C Jun 15, 2018 80.0 11.00 13.90
BOKF 180615C00085000 C Jun 15, 2018 85.0 8.00 8.70
BOKF 180615C00090000 C Jun 15, 2018 90.0 5.00 5.90
BOKF 180615C00095000 C Jun 15, 2018 95.0 3.00 3.90
BOKF 180615C00100000 C Jun 15, 2018 100.0 1.70 2.30
BOKF 180615C00105000 C Jun 15, 2018 105.0 0.85 1.35
BOKF 180615C00110000 C Jun 15, 2018 110.0 0.45 4.00
BOKF 180615C00115000 C Jun 15, 2018 115.0 0.00 4.00
BOKF 180615C00120000 C Jun 15, 2018 120.0 0.00 3.90
BOKF 180615C00125000 C Jun 15, 2018 125.0 0.00 3.80
BOKF 180615C00130000 C Jun 15, 2018 130.0 0.00 0.25
BOKF 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
BOKF 180615P00050000 P Jun 15, 2018 50.0 0.00 3.90
BOKF 180615P00055000 P Jun 15, 2018 55.0 0.00 4.10
BOKF 180615P00060000 P Jun 15, 2018 60.0 0.05 3.90
BOKF 180615P00065000 P Jun 15, 2018 65.0 0.50 1.90
BOKF 180615P00070000 P Jun 15, 2018 70.0 1.00 1.35
BOKF 180615P00075000 P Jun 15, 2018 75.0 1.40 2.00
BOKF 180615P00080000 P Jun 15, 2018 80.0 2.25 2.90
BOKF 180615P00085000 P Jun 15, 2018 85.0 4.00 4.60
BOKF 180615P00090000 P Jun 15, 2018 90.0 5.80 6.80
BOKF 180615P00095000 P Jun 15, 2018 95.0 8.70 9.80
BOKF 180615P00100000 P Jun 15, 2018 100.0 11.10 14.00
BOKF 180615P00105000 P Jun 15, 2018 105.0 15.10 17.90
BOKF 180615P00110000 P Jun 15, 2018 110.0 19.60 22.60
BOKF 180615P00115000 P Jun 15, 2018 115.0 23.50 28.00
BOKF 180615P00120000 P Jun 15, 2018 120.0 28.50 33.30
BOKF 180615P00125000 P Jun 15, 2018 125.0 33.50 37.90
BOKF 180615P00130000 P Jun 15, 2018 130.0 38.70 42.60
OPRA data is delayed 15 minutes.