Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Bok Financial Corporation (BOKF)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 170616C00040000 C 06/16/17 40.0 41.00 45.20
BOKF 170616C00045000 C 06/16/17 45.0 36.00 40.50
BOKF 170616C00050000 C 06/16/17 50.0 31.00 35.50
BOKF 170616C00055000 C 06/16/17 55.0 26.40 30.20
BOKF 170616C00060000 C 06/16/17 60.0 21.60 26.30
BOKF 170616C00065000 C 06/16/17 65.0 16.00 19.90
BOKF 170616C00070000 C 06/16/17 70.0 11.60 14.60
BOKF 170616C00075000 C 06/16/17 75.0 7.90 9.50
BOKF 170616C00080000 C 06/16/17 80.0 3.90 4.80
BOKF 170616C00085000 C 06/16/17 85.0 1.15 1.50
BOKF 170616C00090000 C 06/16/17 90.0 0.05 0.40
BOKF 170616C00095000 C 06/16/17 95.0 0.00 0.45
BOKF 170616C00100000 C 06/16/17 100.0 0.00 0.30
BOKF 170616C00105000 C 06/16/17 105.0 0.00 0.40
BOKF 170616P00040000 P 06/16/17 40.0 0.00 0.30
BOKF 170616P00045000 P 06/16/17 45.0 0.00 0.30
BOKF 170616P00050000 P 06/16/17 50.0 0.00 0.45
BOKF 170616P00055000 P 06/16/17 55.0 0.00 0.35
BOKF 170616P00060000 P 06/16/17 60.0 0.00 0.30
BOKF 170616P00065000 P 06/16/17 65.0 0.00 0.40
BOKF 170616P00070000 P 06/16/17 70.0 0.00 0.30
BOKF 170616P00075000 P 06/16/17 75.0 0.00 0.50
BOKF 170616P00080000 P 06/16/17 80.0 0.50 0.85
BOKF 170616P00085000 P 06/16/17 85.0 2.00 2.65
BOKF 170616P00090000 P 06/16/17 90.0 4.80 7.70
BOKF 170616P00095000 P 06/16/17 95.0 10.60 13.20
BOKF 170616P00100000 P 06/16/17 100.0 15.10 18.50
BOKF 170616P00105000 P 06/16/17 105.0 19.90 23.60
BOKF 170721C00045000 C 07/21/17 45.0 37.00 39.90
BOKF 170721C00050000 C 07/21/17 50.0 31.00 35.80
BOKF 170721C00055000 C 07/21/17 55.0 26.10 30.40
BOKF 170721C00060000 C 07/21/17 60.0 21.60 25.30
BOKF 170721C00065000 C 07/21/17 65.0 17.30 20.30
BOKF 170721C00070000 C 07/21/17 70.0 12.40 14.90
BOKF 170721C00075000 C 07/21/17 75.0 8.40 10.50
BOKF 170721C00080000 C 07/21/17 80.0 5.20 5.70
BOKF 170721C00085000 C 07/21/17 85.0 2.25 2.70
BOKF 170721C00090000 C 07/21/17 90.0 0.70 1.15
BOKF 170721C00095000 C 07/21/17 95.0 0.10 0.65
BOKF 170721C00100000 C 07/21/17 100.0 0.00 0.45
BOKF 170721C00105000 C 07/21/17 105.0 0.00 0.40
BOKF 170721C00110000 C 07/21/17 110.0 0.00 0.30
BOKF 170721C00115000 C 07/21/17 115.0 0.00 0.40
BOKF 170721C00120000 C 07/21/17 120.0 0.00 0.20
BOKF 170721P00045000 P 07/21/17 45.0 0.00 0.40
BOKF 170721P00050000 P 07/21/17 50.0 0.00 0.20
BOKF 170721P00055000 P 07/21/17 55.0 0.00 0.40
BOKF 170721P00060000 P 07/21/17 60.0 0.00 0.25
BOKF 170721P00065000 P 07/21/17 65.0 0.00 0.40
BOKF 170721P00070000 P 07/21/17 70.0 0.05 0.55
BOKF 170721P00075000 P 07/21/17 75.0 0.50 0.85
BOKF 170721P00080000 P 07/21/17 80.0 1.35 1.95
BOKF 170721P00085000 P 07/21/17 85.0 3.30 3.80
BOKF 170721P00090000 P 07/21/17 90.0 6.70 7.90
BOKF 170721P00095000 P 07/21/17 95.0 10.10 13.10
BOKF 170721P00100000 P 07/21/17 100.0 14.50 18.20
BOKF 170721P00105000 P 07/21/17 105.0 19.70 23.10
BOKF 170721P00110000 P 07/21/17 110.0 24.40 28.90
BOKF 170721P00115000 P 07/21/17 115.0 29.00 33.90
BOKF 170721P00120000 P 07/21/17 120.0 35.30 38.20
BOKF 170915C00045000 C 09/15/17 45.0 37.40 39.60
BOKF 170915C00050000 C 09/15/17 50.0 31.00 35.50
BOKF 170915C00055000 C 09/15/17 55.0 26.90 30.40
BOKF 170915C00060000 C 09/15/17 60.0 22.30 25.20
BOKF 170915C00065000 C 09/15/17 65.0 17.30 21.00
BOKF 170915C00070000 C 09/15/17 70.0 13.10 15.70
BOKF 170915C00075000 C 09/15/17 75.0 9.30 10.80
BOKF 170915C00080000 C 09/15/17 80.0 6.40 7.00
BOKF 170915C00085000 C 09/15/17 85.0 3.60 4.00
BOKF 170915C00090000 C 09/15/17 90.0 1.80 2.15
BOKF 170915C00095000 C 09/15/17 95.0 0.70 1.15
BOKF 170915C00100000 C 09/15/17 100.0 0.25 1.00
BOKF 170915C00105000 C 09/15/17 105.0 0.00 0.35
BOKF 170915C00110000 C 09/15/17 110.0 0.00 0.35
BOKF 170915C00115000 C 09/15/17 115.0 0.00 0.20
BOKF 170915C00120000 C 09/15/17 120.0 0.00 0.45
BOKF 170915P00045000 P 09/15/17 45.0 0.00 0.55
BOKF 170915P00050000 P 09/15/17 50.0 0.00 0.60
BOKF 170915P00055000 P 09/15/17 55.0 0.00 0.75
BOKF 170915P00060000 P 09/15/17 60.0 0.10 0.45
BOKF 170915P00065000 P 09/15/17 65.0 0.30 1.20
BOKF 170915P00070000 P 09/15/17 70.0 0.70 1.20
BOKF 170915P00075000 P 09/15/17 75.0 1.45 1.90
BOKF 170915P00080000 P 09/15/17 80.0 2.60 3.30
BOKF 170915P00085000 P 09/15/17 85.0 5.00 5.40
BOKF 170915P00090000 P 09/15/17 90.0 8.00 8.90
BOKF 170915P00095000 P 09/15/17 95.0 11.80 12.80
BOKF 170915P00100000 P 09/15/17 100.0 15.90 19.00
BOKF 170915P00105000 P 09/15/17 105.0 20.40 23.40
BOKF 170915P00110000 P 09/15/17 110.0 25.30 28.50
BOKF 170915P00115000 P 09/15/17 115.0 29.80 33.70
BOKF 170915P00120000 P 09/15/17 120.0 35.70 37.90
BOKF 171215C00040000 C 12/15/17 40.0 41.20 45.40
BOKF 171215C00045000 C 12/15/17 45.0 36.00 40.50
BOKF 171215C00050000 C 12/15/17 50.0 31.40 35.60
BOKF 171215C00055000 C 12/15/17 55.0 26.50 30.70
BOKF 171215C00060000 C 12/15/17 60.0 22.10 25.40
BOKF 171215C00065000 C 12/15/17 65.0 17.80 20.60
BOKF 171215C00070000 C 12/15/17 70.0 14.90 16.00
BOKF 171215C00075000 C 12/15/17 75.0 10.90 11.80
BOKF 171215C00080000 C 12/15/17 80.0 7.60 8.30
BOKF 171215C00085000 C 12/15/17 85.0 4.90 5.70
BOKF 171215C00090000 C 12/15/17 90.0 3.00 3.70
BOKF 171215C00095000 C 12/15/17 95.0 1.70 2.20
BOKF 171215C00100000 C 12/15/17 100.0 0.80 1.60
BOKF 171215C00105000 C 12/15/17 105.0 0.40 2.20
BOKF 171215C00110000 C 12/15/17 110.0 0.15 1.35
BOKF 171215C00115000 C 12/15/17 115.0 0.00 2.00
BOKF 171215P00040000 P 12/15/17 40.0 0.00 1.00
BOKF 171215P00045000 P 12/15/17 45.0 0.00 0.85
BOKF 171215P00050000 P 12/15/17 50.0 0.00 1.15
BOKF 171215P00055000 P 12/15/17 55.0 0.10 1.95
BOKF 171215P00060000 P 12/15/17 60.0 0.35 1.70
BOKF 171215P00065000 P 12/15/17 65.0 0.90 1.50
BOKF 171215P00070000 P 12/15/17 70.0 1.65 2.30
BOKF 171215P00075000 P 12/15/17 75.0 2.70 3.20
BOKF 171215P00080000 P 12/15/17 80.0 4.30 4.90
BOKF 171215P00085000 P 12/15/17 85.0 6.70 7.30
BOKF 171215P00090000 P 12/15/17 90.0 9.60 11.00
BOKF 171215P00095000 P 12/15/17 95.0 13.30 14.50
BOKF 171215P00100000 P 12/15/17 100.0 17.30 20.10
BOKF 171215P00105000 P 12/15/17 105.0 20.80 24.30
BOKF 171215P00110000 P 12/15/17 110.0 25.60 29.50
BOKF 171215P00115000 P 12/15/17 115.0 30.40 34.30

OPRA data is delayed 15 minutes.