Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Bok Financial Corporation (BOKF)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 170519C00040000 C 05/19/17 40.0 37.60 42.30
BOKF 170519C00045000 C 05/19/17 45.0 32.60 37.40
BOKF 170519C00050000 C 05/19/17 50.0 27.60 32.30
BOKF 170519C00055000 C 05/19/17 55.0 22.50 27.40
BOKF 170519C00060000 C 05/19/17 60.0 17.60 22.30
BOKF 170519C00065000 C 05/19/17 65.0 12.50 17.30
BOKF 170519C00070000 C 05/19/17 70.0 7.60 12.20
BOKF 170519C00075000 C 05/19/17 75.0 3.10 7.30
BOKF 170519C00080000 C 05/19/17 80.0 1.55 2.10
BOKF 170519C00085000 C 05/19/17 85.0 0.20 0.90
BOKF 170519C00090000 C 05/19/17 90.0 0.00 4.70
BOKF 170519C00095000 C 05/19/17 95.0 0.00 4.70
BOKF 170519C00100000 C 05/19/17 100.0 0.00 4.70
BOKF 170519C00105000 C 05/19/17 105.0 0.00 5.00
BOKF 170519C00110000 C 05/19/17 110.0 0.00 4.80
BOKF 170519C00115000 C 05/19/17 115.0 0.00 5.00
BOKF 170519C00120000 C 05/19/17 120.0 0.00 4.80
BOKF 170519P00040000 P 05/19/17 40.0 0.00 4.90
BOKF 170519P00045000 P 05/19/17 45.0 0.00 4.80
BOKF 170519P00050000 P 05/19/17 50.0 0.00 4.90
BOKF 170519P00055000 P 05/19/17 55.0 0.00 4.80
BOKF 170519P00060000 P 05/19/17 60.0 0.00 5.00
BOKF 170519P00065000 P 05/19/17 65.0 0.00 4.90
BOKF 170519P00070000 P 05/19/17 70.0 0.00 4.60
BOKF 170519P00075000 P 05/19/17 75.0 0.55 0.80
BOKF 170519P00080000 P 05/19/17 80.0 2.10 2.55
BOKF 170519P00085000 P 05/19/17 85.0 4.30 8.50
BOKF 170519P00090000 P 05/19/17 90.0 8.80 12.80
BOKF 170519P00095000 P 05/19/17 95.0 13.50 18.00
BOKF 170519P00100000 P 05/19/17 100.0 18.20 23.00
BOKF 170519P00105000 P 05/19/17 105.0 23.20 28.00
BOKF 170519P00110000 P 05/19/17 110.0 28.30 33.00
BOKF 170519P00115000 P 05/19/17 115.0 33.20 38.00
BOKF 170519P00120000 P 05/19/17 120.0 38.40 42.90
BOKF 170616C00040000 C 06/16/17 40.0 37.70 42.10
BOKF 170616C00045000 C 06/16/17 45.0 32.50 37.30
BOKF 170616C00050000 C 06/16/17 50.0 27.60 32.20
BOKF 170616C00055000 C 06/16/17 55.0 22.50 27.30
BOKF 170616C00060000 C 06/16/17 60.0 17.50 22.40
BOKF 170616C00065000 C 06/16/17 65.0 12.50 17.40
BOKF 170616C00070000 C 06/16/17 70.0 7.50 11.80
BOKF 170616C00075000 C 06/16/17 75.0 5.40 5.90
BOKF 170616C00080000 C 06/16/17 80.0 2.20 2.70
BOKF 170616C00085000 C 06/16/17 85.0 0.65 0.90
BOKF 170616C00090000 C 06/16/17 90.0 0.00 1.50
BOKF 170616C00095000 C 06/16/17 95.0 0.00 0.40
BOKF 170616C00100000 C 06/16/17 100.0 0.00 4.70
BOKF 170616C00105000 C 06/16/17 105.0 0.00 5.00
BOKF 170616P00040000 P 06/16/17 40.0 0.00 4.70
BOKF 170616P00045000 P 06/16/17 45.0 0.00 2.20
BOKF 170616P00050000 P 06/16/17 50.0 0.00 4.80
BOKF 170616P00055000 P 06/16/17 55.0 0.00 0.60
BOKF 170616P00060000 P 06/16/17 60.0 0.00 0.60
BOKF 170616P00065000 P 06/16/17 65.0 0.00 1.85
BOKF 170616P00070000 P 06/16/17 70.0 0.05 0.80
BOKF 170616P00075000 P 06/16/17 75.0 1.05 1.45
BOKF 170616P00080000 P 06/16/17 80.0 2.85 3.30
BOKF 170616P00085000 P 06/16/17 85.0 6.20 6.70
BOKF 170616P00090000 P 06/16/17 90.0 9.00 13.50
BOKF 170616P00095000 P 06/16/17 95.0 13.30 17.90
BOKF 170616P00100000 P 06/16/17 100.0 18.70 23.00
BOKF 170616P00105000 P 06/16/17 105.0 23.80 27.90
BOKF 170915C00045000 C 09/15/17 45.0 32.70 37.20
BOKF 170915C00050000 C 09/15/17 50.0 27.50 32.20
BOKF 170915C00055000 C 09/15/17 55.0 22.50 27.30
BOKF 170915C00060000 C 09/15/17 60.0 17.50 22.30
BOKF 170915C00065000 C 09/15/17 65.0 13.10 17.10
BOKF 170915C00070000 C 09/15/17 70.0 10.40 11.20
BOKF 170915C00075000 C 09/15/17 75.0 6.70 7.60
BOKF 170915C00080000 C 09/15/17 80.0 3.90 4.70
BOKF 170915C00085000 C 09/15/17 85.0 2.05 2.70
BOKF 170915C00090000 C 09/15/17 90.0 0.90 1.45
BOKF 170915C00095000 C 09/15/17 95.0 0.05 1.15
BOKF 170915C00100000 C 09/15/17 100.0 0.05 0.80
BOKF 170915C00105000 C 09/15/17 105.0 0.00 0.70
BOKF 170915C00110000 C 09/15/17 110.0 0.00 3.70
BOKF 170915C00115000 C 09/15/17 115.0 0.00 3.90
BOKF 170915C00120000 C 09/15/17 120.0 0.00 4.70
BOKF 170915P00045000 P 09/15/17 45.0 0.00 0.85
BOKF 170915P00050000 P 09/15/17 50.0 0.05 0.95
BOKF 170915P00055000 P 09/15/17 55.0 0.05 4.80
BOKF 170915P00060000 P 09/15/17 60.0 0.15 1.45
BOKF 170915P00065000 P 09/15/17 65.0 0.35 1.20
BOKF 170915P00070000 P 09/15/17 70.0 1.45 1.95
BOKF 170915P00075000 P 09/15/17 75.0 2.70 3.40
BOKF 170915P00080000 P 09/15/17 80.0 4.80 5.50
BOKF 170915P00085000 P 09/15/17 85.0 7.80 8.40
BOKF 170915P00090000 P 09/15/17 90.0 11.40 12.40
BOKF 170915P00095000 P 09/15/17 95.0 14.20 19.00
BOKF 170915P00100000 P 09/15/17 100.0 18.80 23.40
BOKF 170915P00105000 P 09/15/17 105.0 23.70 28.50
BOKF 170915P00110000 P 09/15/17 110.0 28.80 33.40
BOKF 170915P00115000 P 09/15/17 115.0 33.80 37.90
BOKF 170915P00120000 P 09/15/17 120.0 38.70 43.00
BOKF 171215C00040000 C 12/15/17 40.0 37.50 42.20
BOKF 171215C00045000 C 12/15/17 45.0 32.50 37.20
BOKF 171215C00050000 C 12/15/17 50.0 27.50 32.30
BOKF 171215C00055000 C 12/15/17 55.0 22.50 27.30
BOKF 171215C00060000 C 12/15/17 60.0 17.50 22.30
BOKF 171215C00065000 C 12/15/17 65.0 13.10 17.20
BOKF 171215C00070000 C 12/15/17 70.0 9.10 13.30
BOKF 171215C00075000 C 12/15/17 75.0 7.80 9.10
BOKF 171215C00080000 C 12/15/17 80.0 5.00 6.40
BOKF 171215C00085000 C 12/15/17 85.0 2.90 4.30
BOKF 171215C00090000 C 12/15/17 90.0 1.50 2.80
BOKF 171215C00095000 C 12/15/17 95.0 0.75 1.70
BOKF 171215C00100000 C 12/15/17 100.0 0.15 1.20
BOKF 171215C00105000 C 12/15/17 105.0 0.00 4.80
BOKF 171215C00110000 C 12/15/17 110.0 0.00 4.70
BOKF 171215C00115000 C 12/15/17 115.0 0.00 4.90
BOKF 171215P00040000 P 12/15/17 40.0 0.00 4.90
BOKF 171215P00045000 P 12/15/17 45.0 0.00 4.70
BOKF 171215P00050000 P 12/15/17 50.0 0.10 4.90
BOKF 171215P00055000 P 12/15/17 55.0 0.10 4.70
BOKF 171215P00060000 P 12/15/17 60.0 0.15 1.65
BOKF 171215P00065000 P 12/15/17 65.0 1.35 2.25
BOKF 171215P00070000 P 12/15/17 70.0 2.35 3.50
BOKF 171215P00075000 P 12/15/17 75.0 3.90 5.20
BOKF 171215P00080000 P 12/15/17 80.0 6.10 7.50
BOKF 171215P00085000 P 12/15/17 85.0 9.10 10.30
BOKF 171215P00090000 P 12/15/17 90.0 12.50 15.50
BOKF 171215P00095000 P 12/15/17 95.0 15.90 19.80
BOKF 171215P00100000 P 12/15/17 100.0 20.10 24.40
BOKF 171215P00105000 P 12/15/17 105.0 24.30 28.90
BOKF 171215P00110000 P 12/15/17 110.0 29.00 33.50
BOKF 171215P00115000 P 12/15/17 115.0 34.20 38.50

OPRA data is delayed 15 minutes.