Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Bok Financial Corporation (BOKF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 140920C00040000 C 09/20/14 40.0 24.80 29.30
BOKF 140920C00045000 C 09/20/14 45.0 20.00 24.50
BOKF 140920C00050000 C 09/20/14 50.0 15.00 19.50
BOKF 140920C00055000 C 09/20/14 55.0 9.80 14.30
BOKF 140920C00060000 C 09/20/14 60.0 4.90 9.40
BOKF 140920C00065000 C 09/20/14 65.0 2.40 2.80
BOKF 140920C00070000 C 09/20/14 70.0 0.05 0.25
BOKF 140920C00075000 C 09/20/14 75.0 0.00 5.00
BOKF 140920C00080000 C 09/20/14 80.0 0.00 5.00
BOKF 140920C00085000 C 09/20/14 85.0 0.00 5.00
BOKF 140920C00090000 C 09/20/14 90.0 0.00 5.00
BOKF 140920P00040000 P 09/20/14 40.0 0.00 5.00
BOKF 140920P00045000 P 09/20/14 45.0 0.00 5.00
BOKF 140920P00050000 P 09/20/14 50.0 0.00 5.00
BOKF 140920P00055000 P 09/20/14 55.0 0.00 5.00
BOKF 140920P00060000 P 09/20/14 60.0 0.00 0.25
BOKF 140920P00065000 P 09/20/14 65.0 0.15 0.40
BOKF 140920P00070000 P 09/20/14 70.0 2.60 3.00
BOKF 140920P00075000 P 09/20/14 75.0 5.70 10.20
BOKF 140920P00080000 P 09/20/14 80.0 10.50 15.00
BOKF 140920P00085000 P 09/20/14 85.0 15.50 20.00
BOKF 140920P00090000 P 09/20/14 90.0 20.70 25.20
BOKF 141018C00040000 C 10/18/14 40.0 25.00 29.50
BOKF 141018C00045000 C 10/18/14 45.0 20.00 24.50
BOKF 141018C00050000 C 10/18/14 50.0 15.00 19.50
BOKF 141018C00055000 C 10/18/14 55.0 9.90 14.40
BOKF 141018C00060000 C 10/18/14 60.0 5.00 9.50
BOKF 141018C00065000 C 10/18/14 65.0 2.90 3.30
BOKF 141018C00070000 C 10/18/14 70.0 0.45 0.70
BOKF 141018C00075000 C 10/18/14 75.0 0.00 0.25
BOKF 141018C00080000 C 10/18/14 80.0 0.00 5.00
BOKF 141018C00085000 C 10/18/14 85.0 0.00 5.00
BOKF 141018C00090000 C 10/18/14 90.0 0.00 5.00
BOKF 141018P00040000 P 10/18/14 40.0 0.00 5.00
BOKF 141018P00045000 P 10/18/14 45.0 0.00 5.00
BOKF 141018P00050000 P 10/18/14 50.0 0.00 5.00
BOKF 141018P00055000 P 10/18/14 55.0 0.00 0.25
BOKF 141018P00060000 P 10/18/14 60.0 0.05 0.25
BOKF 141018P00065000 P 10/18/14 65.0 0.60 0.85
BOKF 141018P00070000 P 10/18/14 70.0 3.00 3.40
BOKF 141018P00075000 P 10/18/14 75.0 5.70 10.20
BOKF 141018P00080000 P 10/18/14 80.0 10.50 15.00
BOKF 141018P00085000 P 10/18/14 85.0 15.50 20.00
BOKF 141018P00090000 P 10/18/14 90.0 20.70 25.20
BOKF 141220C00040000 C 12/20/14 40.0 25.00 29.50
BOKF 141220C00045000 C 12/20/14 45.0 20.00 24.90
BOKF 141220C00050000 C 12/20/14 50.0 15.00 19.90
BOKF 141220C00055000 C 12/20/14 55.0 10.00 15.00
BOKF 141220C00060000 C 12/20/14 60.0 7.50 8.00
BOKF 141220C00065000 C 12/20/14 65.0 3.60 4.00
BOKF 141220C00070000 C 12/20/14 70.0 1.20 1.45
BOKF 141220C00075000 C 12/20/14 75.0 0.20 0.40
BOKF 141220C00080000 C 12/20/14 80.0 0.00 0.25
BOKF 141220C00085000 C 12/20/14 85.0 0.00 5.00
BOKF 141220C00090000 C 12/20/14 90.0 0.00 5.00
BOKF 141220P00040000 P 12/20/14 40.0 0.00 5.00
BOKF 141220P00045000 P 12/20/14 45.0 0.00 5.00
BOKF 141220P00050000 P 12/20/14 50.0 0.00 0.25
BOKF 141220P00055000 P 12/20/14 55.0 0.10 0.35
BOKF 141220P00060000 P 12/20/14 60.0 0.45 0.70
BOKF 141220P00065000 P 12/20/14 65.0 1.65 1.85
BOKF 141220P00070000 P 12/20/14 70.0 4.10 4.50
BOKF 141220P00075000 P 12/20/14 75.0 8.00 8.50
BOKF 141220P00080000 P 12/20/14 80.0 10.60 15.50
BOKF 141220P00085000 P 12/20/14 85.0 15.50 20.50
BOKF 141220P00090000 P 12/20/14 90.0 21.00 25.50
BOKF 150320C00040000 C 03/20/15 40.0 25.00 29.50
BOKF 150320C00045000 C 03/20/15 45.0 20.00 24.90
BOKF 150320C00050000 C 03/20/15 50.0 15.00 19.90
BOKF 150320C00055000 C 03/20/15 55.0 10.20 15.00
BOKF 150320C00060000 C 03/20/15 60.0 7.90 8.40
BOKF 150320C00065000 C 03/20/15 65.0 4.40 4.80
BOKF 150320C00070000 C 03/20/15 70.0 2.00 2.35
BOKF 150320C00075000 C 03/20/15 75.0 0.65 0.90
BOKF 150320C00080000 C 03/20/15 80.0 0.10 0.35
BOKF 150320C00085000 C 03/20/15 85.0 0.00 0.25
BOKF 150320C00090000 C 03/20/15 90.0 0.00 5.00
BOKF 150320P00040000 P 03/20/15 40.0 0.00 0.25
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.25
BOKF 150320P00050000 P 03/20/15 50.0 0.15 0.35
BOKF 150320P00055000 P 03/20/15 55.0 0.40 0.65
BOKF 150320P00060000 P 03/20/15 60.0 1.10 1.35
BOKF 150320P00065000 P 03/20/15 65.0 2.55 2.90
BOKF 150320P00070000 P 03/20/15 70.0 5.10 5.60
BOKF 150320P00075000 P 03/20/15 75.0 8.80 9.30
BOKF 150320P00080000 P 03/20/15 80.0 11.00 16.00
BOKF 150320P00085000 P 03/20/15 85.0 16.00 20.80
BOKF 150320P00090000 P 03/20/15 90.0 21.30 25.80

OPRA data is delayed 15 minutes.