Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141122C00045000 C 11/22/14 45.0 19.00 23.50
BOKF 141122C00050000 C 11/22/14 50.0 14.10 18.80
BOKF 141122C00055000 C 11/22/14 55.0 9.10 13.80
BOKF 141122C00060000 C 11/22/14 60.0 4.10 8.70
BOKF 141122C00065000 C 11/22/14 65.0 1.85 2.30
BOKF 141122C00070000 C 11/22/14 70.0 0.00 0.50
BOKF 141122C00075000 C 11/22/14 75.0 0.00 4.90
BOKF 141122C00080000 C 11/22/14 80.0 0.00 4.90
BOKF 141122C00085000 C 11/22/14 85.0 0.00 4.90
BOKF 141122C00090000 C 11/22/14 90.0 0.00 4.90
BOKF 141122C00095000 C 11/22/14 95.0 0.00 4.90
BOKF 141122P00045000 P 11/22/14 45.0 0.00 4.90
BOKF 141122P00050000 P 11/22/14 50.0 0.00 4.90
BOKF 141122P00055000 P 11/22/14 55.0 0.00 0.50
BOKF 141122P00060000 P 11/22/14 60.0 0.00 0.50
BOKF 141122P00065000 P 11/22/14 65.0 0.80 1.15
BOKF 141122P00070000 P 11/22/14 70.0 3.80 4.50
BOKF 141122P00075000 P 11/22/14 75.0 6.60 11.30
BOKF 141122P00080000 P 11/22/14 80.0 11.60 16.30
BOKF 141122P00085000 P 11/22/14 85.0 16.60 21.50
BOKF 141122P00090000 P 11/22/14 90.0 21.60 26.50
BOKF 141122P00095000 P 11/22/14 95.0 26.80 31.30
BOKF 141220C00040000 C 12/20/14 40.0 24.10 28.60
BOKF 141220C00045000 C 12/20/14 45.0 19.00 23.50
BOKF 141220C00050000 C 12/20/14 50.0 14.00 18.50
BOKF 141220C00055000 C 12/20/14 55.0 9.10 13.60
BOKF 141220C00060000 C 12/20/14 60.0 4.20 8.70
BOKF 141220C00065000 C 12/20/14 65.0 2.05 2.80
BOKF 141220C00070000 C 12/20/14 70.0 0.15 0.60
BOKF 141220C00075000 C 12/20/14 75.0 0.00 0.50
BOKF 141220C00080000 C 12/20/14 80.0 0.00 4.90
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOKF 141220P00050000 P 12/20/14 50.0 0.00 4.90
BOKF 141220P00055000 P 12/20/14 55.0 0.00 0.50
BOKF 141220P00060000 P 12/20/14 60.0 0.05 0.50
BOKF 141220P00065000 P 12/20/14 65.0 1.10 1.50
BOKF 141220P00070000 P 12/20/14 70.0 4.10 4.70
BOKF 141220P00075000 P 12/20/14 75.0 6.70 11.40
BOKF 141220P00080000 P 12/20/14 80.0 11.90 16.40
BOKF 141220P00085000 P 12/20/14 85.0 16.90 21.40
BOKF 141220P00090000 P 12/20/14 90.0 22.10 26.10
BOKF 150320C00040000 C 03/20/15 40.0 24.10 28.60
BOKF 150320C00045000 C 03/20/15 45.0 19.00 23.50
BOKF 150320C00050000 C 03/20/15 50.0 14.00 18.50
BOKF 150320C00055000 C 03/20/15 55.0 9.10 13.90
BOKF 150320C00060000 C 03/20/15 60.0 6.50 7.30
BOKF 150320C00065000 C 03/20/15 65.0 3.00 3.70
BOKF 150320C00070000 C 03/20/15 70.0 0.95 1.40
BOKF 150320C00075000 C 03/20/15 75.0 0.05 0.50
BOKF 150320C00080000 C 03/20/15 80.0 0.00 0.50
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.90
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.15 0.60
BOKF 150320P00060000 P 03/20/15 60.0 0.80 1.20
BOKF 150320P00065000 P 03/20/15 65.0 2.20 2.90
BOKF 150320P00070000 P 03/20/15 70.0 5.20 5.90
BOKF 150320P00075000 P 03/20/15 75.0 7.40 11.80
BOKF 150320P00080000 P 03/20/15 80.0 12.00 16.70
BOKF 150320P00085000 P 03/20/15 85.0 17.10 22.00
BOKF 150320P00090000 P 03/20/15 90.0 22.10 26.60
BOKF 150619C00040000 C 06/19/15 40.0 24.10 28.60
BOKF 150619C00045000 C 06/19/15 45.0 19.00 23.50
BOKF 150619C00050000 C 06/19/15 50.0 14.00 18.50
BOKF 150619C00055000 C 06/19/15 55.0 9.20 14.00
BOKF 150619C00060000 C 06/19/15 60.0 6.80 7.60
BOKF 150619C00065000 C 06/19/15 65.0 3.60 4.30
BOKF 150619C00070000 C 06/19/15 70.0 1.55 2.00
BOKF 150619C00075000 C 06/19/15 75.0 0.40 0.85
BOKF 150619C00080000 C 06/19/15 80.0 0.00 0.50
BOKF 150619C00085000 C 06/19/15 85.0 0.00 0.50
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.50
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.10 0.55
BOKF 150619P00055000 P 06/19/15 55.0 0.50 0.95
BOKF 150619P00060000 P 06/19/15 60.0 1.45 1.80
BOKF 150619P00065000 P 06/19/15 65.0 3.20 3.70
BOKF 150619P00070000 P 06/19/15 70.0 6.00 6.70
BOKF 150619P00075000 P 06/19/15 75.0 9.90 10.60
BOKF 150619P00080000 P 06/19/15 80.0 12.50 17.10
BOKF 150619P00085000 P 06/19/15 85.0 17.20 22.00
BOKF 150619P00090000 P 06/19/15 90.0 22.50 26.90

OPRA data is delayed 15 minutes.