Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bok Financial Corporation (BOKF)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150619C00040000 C 06/19/15 40.0 23.40 27.90
BOKF 150619C00045000 C 06/19/15 45.0 18.30 22.80
BOKF 150619C00050000 C 06/19/15 50.0 13.30 17.80
BOKF 150619C00055000 C 06/19/15 55.0 8.40 12.80
BOKF 150619C00060000 C 06/19/15 60.0 4.10 7.40
BOKF 150619C00065000 C 06/19/15 65.0 1.30 1.70
BOKF 150619C00070000 C 06/19/15 70.0 0.00 0.50
BOKF 150619C00075000 C 06/19/15 75.0 0.00 4.50
BOKF 150619C00080000 C 06/19/15 80.0 0.00 4.90
BOKF 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.90
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.95
BOKF 150619P00050000 P 06/19/15 50.0 0.00 0.10
BOKF 150619P00055000 P 06/19/15 55.0 0.00 0.50
BOKF 150619P00060000 P 06/19/15 60.0 0.00 0.50
BOKF 150619P00065000 P 06/19/15 65.0 0.85 1.15
BOKF 150619P00070000 P 06/19/15 70.0 2.70 6.60
BOKF 150619P00075000 P 06/19/15 75.0 7.20 11.60
BOKF 150619P00080000 P 06/19/15 80.0 12.30 16.60
BOKF 150619P00085000 P 06/19/15 85.0 17.30 21.60
BOKF 150619P00090000 P 06/19/15 90.0 22.30 26.60
BOKF 150717C00035000 C 07/17/15 35.0 28.50 32.90
BOKF 150717C00040000 C 07/17/15 40.0 23.10 27.80
BOKF 150717C00045000 C 07/17/15 45.0 18.30 23.00
BOKF 150717C00050000 C 07/17/15 50.0 13.30 18.00
BOKF 150717C00055000 C 07/17/15 55.0 8.30 12.90
BOKF 150717C00060000 C 07/17/15 60.0 5.60 6.20
BOKF 150717C00065000 C 07/17/15 65.0 1.85 2.20
BOKF 150717C00070000 C 07/17/15 70.0 0.10 0.50
BOKF 150717C00075000 C 07/17/15 75.0 0.00 0.50
BOKF 150717C00080000 C 07/17/15 80.0 0.00 0.95
BOKF 150717C00085000 C 07/17/15 85.0 0.00 0.90
BOKF 150717C00090000 C 07/17/15 90.0 0.00 0.90
BOKF 150717C00095000 C 07/17/15 95.0 0.00 4.90
BOKF 150717P00035000 P 07/17/15 35.0 0.00 2.95
BOKF 150717P00040000 P 07/17/15 40.0 0.00 4.90
BOKF 150717P00045000 P 07/17/15 45.0 0.00 3.30
BOKF 150717P00050000 P 07/17/15 50.0 0.00 0.50
BOKF 150717P00055000 P 07/17/15 55.0 0.00 0.50
BOKF 150717P00060000 P 07/17/15 60.0 0.10 0.55
BOKF 150717P00065000 P 07/17/15 65.0 1.30 1.65
BOKF 150717P00070000 P 07/17/15 70.0 4.50 5.10
BOKF 150717P00075000 P 07/17/15 75.0 7.20 11.60
BOKF 150717P00080000 P 07/17/15 80.0 12.20 16.80
BOKF 150717P00085000 P 07/17/15 85.0 17.10 21.80
BOKF 150717P00090000 P 07/17/15 90.0 22.10 26.80
BOKF 150717P00095000 P 07/17/15 95.0 27.20 31.60
BOKF 150918C00030000 C 09/18/15 30.0 33.60 37.90
BOKF 150918C00035000 C 09/18/15 35.0 28.30 32.80
BOKF 150918C00040000 C 09/18/15 40.0 23.30 27.80
BOKF 150918C00045000 C 09/18/15 45.0 18.40 22.90
BOKF 150918C00050000 C 09/18/15 50.0 13.40 17.90
BOKF 150918C00055000 C 09/18/15 55.0 8.80 13.20
BOKF 150918C00060000 C 09/18/15 60.0 6.20 6.70
BOKF 150918C00065000 C 09/18/15 65.0 2.85 3.30
BOKF 150918C00070000 C 09/18/15 70.0 0.85 1.25
BOKF 150918C00075000 C 09/18/15 75.0 0.00 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 0.50
BOKF 150918P00030000 P 09/18/15 30.0 0.00 1.15
BOKF 150918P00035000 P 09/18/15 35.0 0.00 1.15
BOKF 150918P00040000 P 09/18/15 40.0 0.00 1.20
BOKF 150918P00045000 P 09/18/15 45.0 0.00 0.50
BOKF 150918P00050000 P 09/18/15 50.0 0.00 0.50
BOKF 150918P00055000 P 09/18/15 55.0 0.20 0.65
BOKF 150918P00060000 P 09/18/15 60.0 1.00 1.30
BOKF 150918P00065000 P 09/18/15 65.0 2.55 2.90
BOKF 150918P00070000 P 09/18/15 70.0 5.40 6.10
BOKF 150918P00075000 P 09/18/15 75.0 7.70 12.20
BOKF 150918P00080000 P 09/18/15 80.0 12.50 16.90
BOKF 151218C00035000 C 12/18/15 35.0 28.60 32.90
BOKF 151218C00040000 C 12/18/15 40.0 23.30 28.00
BOKF 151218C00045000 C 12/18/15 45.0 18.40 23.00
BOKF 151218C00050000 C 12/18/15 50.0 13.50 18.20
BOKF 151218C00055000 C 12/18/15 55.0 10.80 11.90
BOKF 151218C00060000 C 12/18/15 60.0 6.80 7.50
BOKF 151218C00065000 C 12/18/15 65.0 3.70 4.10
BOKF 151218C00070000 C 12/18/15 70.0 1.70 2.10
BOKF 151218C00075000 C 12/18/15 75.0 0.55 0.95
BOKF 151218C00080000 C 12/18/15 80.0 0.00 0.50
BOKF 151218C00085000 C 12/18/15 85.0 0.00 0.50
BOKF 151218C00090000 C 12/18/15 90.0 0.00 1.35
BOKF 151218C00095000 C 12/18/15 95.0 0.00 1.35
BOKF 151218P00035000 P 12/18/15 35.0 0.00 0.50
BOKF 151218P00040000 P 12/18/15 40.0 0.00 0.50
BOKF 151218P00045000 P 12/18/15 45.0 0.15 0.50
BOKF 151218P00050000 P 12/18/15 50.0 0.25 0.70
BOKF 151218P00055000 P 12/18/15 55.0 0.80 1.20
BOKF 151218P00060000 P 12/18/15 60.0 1.90 2.20
BOKF 151218P00065000 P 12/18/15 65.0 3.70 4.20
BOKF 151218P00070000 P 12/18/15 70.0 6.60 7.20
BOKF 151218P00075000 P 12/18/15 75.0 10.20 11.60
BOKF 151218P00080000 P 12/18/15 80.0 13.20 17.50
BOKF 151218P00085000 P 12/18/15 85.0 18.00 22.40
BOKF 151218P00090000 P 12/18/15 90.0 22.90 27.40
BOKF 151218P00095000 P 12/18/15 95.0 27.90 32.30

OPRA data is delayed 15 minutes.