Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bok Financial Corporation (BOKF)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160715C00030000 C 07/15/16 30.0 27.00 31.50
BOKF 160715C00035000 C 07/15/16 35.0 22.30 26.80
BOKF 160715C00040000 C 07/15/16 40.0 17.20 21.80
BOKF 160715C00045000 C 07/15/16 45.0 12.80 16.90
BOKF 160715C00050000 C 07/15/16 50.0 7.70 11.00
BOKF 160715C00055000 C 07/15/16 55.0 3.20 7.00
BOKF 160715C00060000 C 07/15/16 60.0 1.70 2.00
BOKF 160715C00065000 C 07/15/16 65.0 0.15 1.50
BOKF 160715C00070000 C 07/15/16 70.0 0.00 0.75
BOKF 160715C00075000 C 07/15/16 75.0 0.00 0.75
BOKF 160715C00080000 C 07/15/16 80.0 0.00 0.75
BOKF 160715C00085000 C 07/15/16 85.0 0.00 0.75
BOKF 160715C00090000 C 07/15/16 90.0 0.00 0.75
BOKF 160715P00030000 P 07/15/16 30.0 0.00 2.75
BOKF 160715P00035000 P 07/15/16 35.0 0.00 0.70
BOKF 160715P00040000 P 07/15/16 40.0 0.00 0.05
BOKF 160715P00045000 P 07/15/16 45.0 0.00 0.80
BOKF 160715P00050000 P 07/15/16 50.0 0.00 1.00
BOKF 160715P00055000 P 07/15/16 55.0 0.50 1.20
BOKF 160715P00060000 P 07/15/16 60.0 2.10 2.70
BOKF 160715P00065000 P 07/15/16 65.0 5.90 6.60
BOKF 160715P00070000 P 07/15/16 70.0 9.20 12.50
BOKF 160715P00075000 P 07/15/16 75.0 14.10 16.70
BOKF 160715P00080000 P 07/15/16 80.0 19.00 21.60
BOKF 160715P00085000 P 07/15/16 85.0 23.40 27.50
BOKF 160715P00090000 P 07/15/16 90.0 29.00 31.70
BOKF 160819C00030000 C 08/19/16 30.0 27.70 31.60
BOKF 160819C00035000 C 08/19/16 35.0 22.60 26.50
BOKF 160819C00040000 C 08/19/16 40.0 17.50 21.80
BOKF 160819C00045000 C 08/19/16 45.0 12.50 16.50
BOKF 160819C00050000 C 08/19/16 50.0 7.90 11.40
BOKF 160819C00055000 C 08/19/16 55.0 5.30 7.60
BOKF 160819C00060000 C 08/19/16 60.0 2.25 3.20
BOKF 160819C00065000 C 08/19/16 65.0 0.65 1.30
BOKF 160819C00070000 C 08/19/16 70.0 0.00 1.25
BOKF 160819C00075000 C 08/19/16 75.0 0.00 0.75
BOKF 160819C00080000 C 08/19/16 80.0 0.00 0.70
BOKF 160819C00085000 C 08/19/16 85.0 0.00 0.70
BOKF 160819P00030000 P 08/19/16 30.0 0.00 0.80
BOKF 160819P00035000 P 08/19/16 35.0 0.00 0.85
BOKF 160819P00040000 P 08/19/16 40.0 0.00 2.05
BOKF 160819P00045000 P 08/19/16 45.0 0.00 1.35
BOKF 160819P00050000 P 08/19/16 50.0 0.50 1.45
BOKF 160819P00055000 P 08/19/16 55.0 1.30 2.00
BOKF 160819P00060000 P 08/19/16 60.0 3.40 4.20
BOKF 160819P00065000 P 08/19/16 65.0 5.10 9.30
BOKF 160819P00070000 P 08/19/16 70.0 9.50 13.50
BOKF 160819P00075000 P 08/19/16 75.0 14.50 18.40
BOKF 160819P00080000 P 08/19/16 80.0 19.10 23.50
BOKF 160819P00085000 P 08/19/16 85.0 24.80 28.20
BOKF 160916C00025000 C 09/16/16 25.0 32.20 36.50
BOKF 160916C00030000 C 09/16/16 30.0 27.10 31.80
BOKF 160916C00035000 C 09/16/16 35.0 22.30 26.80
BOKF 160916C00040000 C 09/16/16 40.0 17.60 21.60
BOKF 160916C00045000 C 09/16/16 45.0 12.70 16.70
BOKF 160916C00050000 C 09/16/16 50.0 8.20 11.60
BOKF 160916C00055000 C 09/16/16 55.0 5.80 8.00
BOKF 160916C00060000 C 09/16/16 60.0 2.70 3.80
BOKF 160916C00065000 C 09/16/16 65.0 1.10 1.75
BOKF 160916C00070000 C 09/16/16 70.0 0.00 1.40
BOKF 160916C00075000 C 09/16/16 75.0 0.00 0.90
BOKF 160916C00080000 C 09/16/16 80.0 0.00 0.75
BOKF 160916P00025000 P 09/16/16 25.0 0.00 0.95
BOKF 160916P00030000 P 09/16/16 30.0 0.00 0.30
BOKF 160916P00035000 P 09/16/16 35.0 0.00 1.00
BOKF 160916P00040000 P 09/16/16 40.0 0.10 1.00
BOKF 160916P00045000 P 09/16/16 45.0 0.00 1.85
BOKF 160916P00050000 P 09/16/16 50.0 0.90 1.45
BOKF 160916P00055000 P 09/16/16 55.0 1.95 2.65
BOKF 160916P00060000 P 09/16/16 60.0 4.10 5.20
BOKF 160916P00065000 P 09/16/16 65.0 6.00 9.70
BOKF 160916P00070000 P 09/16/16 70.0 10.50 13.90
BOKF 160916P00075000 P 09/16/16 75.0 14.90 18.60
BOKF 160916P00080000 P 09/16/16 80.0 19.90 23.40
BOKF 161216C00030000 C 12/16/16 30.0 27.60 31.70
BOKF 161216C00035000 C 12/16/16 35.0 22.60 26.80
BOKF 161216C00040000 C 12/16/16 40.0 17.30 21.90
BOKF 161216C00045000 C 12/16/16 45.0 13.10 17.00
BOKF 161216C00050000 C 12/16/16 50.0 8.70 13.00
BOKF 161216C00055000 C 12/16/16 55.0 6.40 7.80
BOKF 161216C00060000 C 12/16/16 60.0 4.20 4.90
BOKF 161216C00065000 C 12/16/16 65.0 1.75 3.00
BOKF 161216C00070000 C 12/16/16 70.0 0.70 3.20
BOKF 161216C00075000 C 12/16/16 75.0 0.00 1.95
BOKF 161216C00080000 C 12/16/16 80.0 0.00 1.05
BOKF 161216C00085000 C 12/16/16 85.0 0.00 1.00
BOKF 161216P00030000 P 12/16/16 30.0 0.00 1.30
BOKF 161216P00035000 P 12/16/16 35.0 0.00 3.60
BOKF 161216P00040000 P 12/16/16 40.0 0.00 2.40
BOKF 161216P00045000 P 12/16/16 45.0 0.15 3.50
BOKF 161216P00050000 P 12/16/16 50.0 1.85 2.80
BOKF 161216P00055000 P 12/16/16 55.0 3.30 4.50
BOKF 161216P00060000 P 12/16/16 60.0 5.70 6.90
BOKF 161216P00065000 P 12/16/16 65.0 7.50 11.50
BOKF 161216P00070000 P 12/16/16 70.0 11.70 15.40
BOKF 161216P00075000 P 12/16/16 75.0 15.50 19.70
BOKF 161216P00080000 P 12/16/16 80.0 20.10 24.30
BOKF 161216P00085000 P 12/16/16 85.0 25.80 29.20

OPRA data is delayed 15 minutes.