Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bok Financial Corporation (BOKF)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160819C00030000 C 08/19/16 30.0 34.80 38.10
BOKF 160819C00035000 C 08/19/16 35.0 29.90 34.40
BOKF 160819C00040000 C 08/19/16 40.0 24.90 29.40
BOKF 160819C00045000 C 08/19/16 45.0 19.90 24.10
BOKF 160819C00050000 C 08/19/16 50.0 14.90 18.50
BOKF 160819C00055000 C 08/19/16 55.0 9.80 14.20
BOKF 160819C00060000 C 08/19/16 60.0 4.90 8.20
BOKF 160819C00065000 C 08/19/16 65.0 2.80 3.70
BOKF 160819C00070000 C 08/19/16 70.0 0.65 1.05
BOKF 160819C00075000 C 08/19/16 75.0 0.00 0.50
BOKF 160819C00080000 C 08/19/16 80.0 0.00 0.50
BOKF 160819C00085000 C 08/19/16 85.0 0.00 0.45
BOKF 160819P00030000 P 08/19/16 30.0 0.00 0.45
BOKF 160819P00035000 P 08/19/16 35.0 0.00 0.65
BOKF 160819P00040000 P 08/19/16 40.0 0.00 0.70
BOKF 160819P00045000 P 08/19/16 45.0 0.00 0.50
BOKF 160819P00050000 P 08/19/16 50.0 0.00 0.50
BOKF 160819P00055000 P 08/19/16 55.0 0.00 0.50
BOKF 160819P00060000 P 08/19/16 60.0 0.30 0.50
BOKF 160819P00065000 P 08/19/16 65.0 1.25 1.65
BOKF 160819P00070000 P 08/19/16 70.0 3.80 6.70
BOKF 160819P00075000 P 08/19/16 75.0 8.10 11.10
BOKF 160819P00080000 P 08/19/16 80.0 12.40 15.90
BOKF 160819P00085000 P 08/19/16 85.0 17.80 20.80
BOKF 160916C00025000 C 09/16/16 25.0 39.80 43.80
BOKF 160916C00030000 C 09/16/16 30.0 34.80 39.40
BOKF 160916C00035000 C 09/16/16 35.0 30.00 33.30
BOKF 160916C00040000 C 09/16/16 40.0 25.00 28.30
BOKF 160916C00045000 C 09/16/16 45.0 19.90 23.90
BOKF 160916C00050000 C 09/16/16 50.0 14.80 17.80
BOKF 160916C00055000 C 09/16/16 55.0 10.00 13.00
BOKF 160916C00060000 C 09/16/16 60.0 5.20 8.10
BOKF 160916C00065000 C 09/16/16 65.0 3.20 4.20
BOKF 160916C00070000 C 09/16/16 70.0 1.05 1.80
BOKF 160916C00075000 C 09/16/16 75.0 0.10 1.25
BOKF 160916C00080000 C 09/16/16 80.0 0.00 0.80
BOKF 160916P00025000 P 09/16/16 25.0 0.00 0.10
BOKF 160916P00030000 P 09/16/16 30.0 0.00 0.30
BOKF 160916P00035000 P 09/16/16 35.0 0.00 0.50
BOKF 160916P00040000 P 09/16/16 40.0 0.00 0.50
BOKF 160916P00045000 P 09/16/16 45.0 0.00 0.50
BOKF 160916P00050000 P 09/16/16 50.0 0.10 0.95
BOKF 160916P00055000 P 09/16/16 55.0 0.20 0.80
BOKF 160916P00060000 P 09/16/16 60.0 0.70 1.15
BOKF 160916P00065000 P 09/16/16 65.0 2.10 2.55
BOKF 160916P00070000 P 09/16/16 70.0 4.50 7.20
BOKF 160916P00075000 P 09/16/16 75.0 8.50 11.40
BOKF 160916P00080000 P 09/16/16 80.0 12.80 16.10
BOKF 161216C00030000 C 12/16/16 30.0 34.80 38.30
BOKF 161216C00035000 C 12/16/16 35.0 29.90 34.20
BOKF 161216C00040000 C 12/16/16 40.0 24.80 28.30
BOKF 161216C00045000 C 12/16/16 45.0 19.90 24.30
BOKF 161216C00050000 C 12/16/16 50.0 14.90 19.20
BOKF 161216C00055000 C 12/16/16 55.0 10.60 13.30
BOKF 161216C00060000 C 12/16/16 60.0 6.60 9.40
BOKF 161216C00065000 C 12/16/16 65.0 3.30 5.80
BOKF 161216C00070000 C 12/16/16 70.0 1.80 3.40
BOKF 161216C00075000 C 12/16/16 75.0 0.35 1.75
BOKF 161216C00080000 C 12/16/16 80.0 0.05 0.90
BOKF 161216C00085000 C 12/16/16 85.0 0.00 0.50
BOKF 161216P00030000 P 12/16/16 30.0 0.00 1.20
BOKF 161216P00035000 P 12/16/16 35.0 0.00 0.60
BOKF 161216P00040000 P 12/16/16 40.0 0.00 1.40
BOKF 161216P00045000 P 12/16/16 45.0 0.10 1.25
BOKF 161216P00050000 P 12/16/16 50.0 0.65 1.80
BOKF 161216P00055000 P 12/16/16 55.0 0.95 2.40
BOKF 161216P00060000 P 12/16/16 60.0 2.20 3.80
BOKF 161216P00065000 P 12/16/16 65.0 4.10 5.50
BOKF 161216P00070000 P 12/16/16 70.0 7.00 8.80
BOKF 161216P00075000 P 12/16/16 75.0 10.00 13.00
BOKF 161216P00080000 P 12/16/16 80.0 14.40 17.30
BOKF 161216P00085000 P 12/16/16 85.0 19.10 21.90
BOKF 170317C00035000 C 03/17/17 35.0 30.00 33.00
BOKF 170317C00040000 C 03/17/17 40.0 25.00 29.30
BOKF 170317C00045000 C 03/17/17 45.0 19.90 24.30
BOKF 170317C00050000 C 03/17/17 50.0 15.00 18.40
BOKF 170317C00055000 C 03/17/17 55.0 10.60 14.20
BOKF 170317C00060000 C 03/17/17 60.0 6.80 10.10
BOKF 170317C00065000 C 03/17/17 65.0 4.70 7.10
BOKF 170317C00070000 C 03/17/17 70.0 2.40 4.70
BOKF 170317C00075000 C 03/17/17 75.0 1.00 2.90
BOKF 170317C00080000 C 03/17/17 80.0 0.20 1.80
BOKF 170317C00085000 C 03/17/17 85.0 0.05 1.95
BOKF 170317C00090000 C 03/17/17 90.0 0.00 1.55
BOKF 170317C00095000 C 03/17/17 95.0 0.00 1.45
BOKF 170317P00035000 P 03/17/17 35.0 0.05 0.80
BOKF 170317P00040000 P 03/17/17 40.0 0.30 2.05
BOKF 170317P00045000 P 03/17/17 45.0 0.40 2.45
BOKF 170317P00050000 P 03/17/17 50.0 0.95 2.75
BOKF 170317P00055000 P 03/17/17 55.0 2.30 3.70
BOKF 170317P00060000 P 03/17/17 60.0 3.40 6.10
BOKF 170317P00065000 P 03/17/17 65.0 5.60 7.70
BOKF 170317P00070000 P 03/17/17 70.0 8.50 10.70
BOKF 170317P00075000 P 03/17/17 75.0 11.30 14.70
BOKF 170317P00080000 P 03/17/17 80.0 15.40 18.70
BOKF 170317P00085000 P 03/17/17 85.0 19.80 23.00
BOKF 170317P00090000 P 03/17/17 90.0 24.50 27.70
BOKF 170317P00095000 P 03/17/17 95.0 29.40 32.50

OPRA data is delayed 15 minutes.