Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bok Financial Corporation (BOKF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141220C00040000 C 12/20/14 40.0 17.60 22.10
BOKF 141220C00045000 C 12/20/14 45.0 12.60 17.50
BOKF 141220C00050000 C 12/20/14 50.0 7.60 12.10
BOKF 141220C00055000 C 12/20/14 55.0 2.50 6.90
BOKF 141220C00060000 C 12/20/14 60.0 0.00 0.50
BOKF 141220C00065000 C 12/20/14 65.0 0.00 5.00
BOKF 141220C00070000 C 12/20/14 70.0 0.00 0.50
BOKF 141220C00075000 C 12/20/14 75.0 0.00 5.00
BOKF 141220C00080000 C 12/20/14 80.0 0.00 5.00
BOKF 141220C00085000 C 12/20/14 85.0 0.00 5.00
BOKF 141220C00090000 C 12/20/14 90.0 0.00 5.00
BOKF 141220P00040000 P 12/20/14 40.0 0.00 5.00
BOKF 141220P00045000 P 12/20/14 45.0 0.00 5.00
BOKF 141220P00050000 P 12/20/14 50.0 0.00 5.00
BOKF 141220P00055000 P 12/20/14 55.0 0.00 5.00
BOKF 141220P00060000 P 12/20/14 60.0 0.00 0.50
BOKF 141220P00065000 P 12/20/14 65.0 4.60 5.20
BOKF 141220P00070000 P 12/20/14 70.0 9.60 10.30
BOKF 141220P00075000 P 12/20/14 75.0 12.60 17.40
BOKF 141220P00080000 P 12/20/14 80.0 17.60 22.40
BOKF 141220P00085000 P 12/20/14 85.0 22.60 27.40
BOKF 141220P00090000 P 12/20/14 90.0 27.80 32.40
BOKF 150117C00040000 C 01/17/15 40.0 17.60 22.10
BOKF 150117C00045000 C 01/17/15 45.0 12.70 17.50
BOKF 150117C00050000 C 01/17/15 50.0 7.80 12.30
BOKF 150117C00055000 C 01/17/15 55.0 5.10 6.00
BOKF 150117C00060000 C 01/17/15 60.0 1.45 1.95
BOKF 150117C00065000 C 01/17/15 65.0 0.00 0.50
BOKF 150117C00070000 C 01/17/15 70.0 0.00 5.00
BOKF 150117C00075000 C 01/17/15 75.0 0.00 5.00
BOKF 150117C00080000 C 01/17/15 80.0 0.00 5.00
BOKF 150117C00085000 C 01/17/15 85.0 0.00 5.00
BOKF 150117C00090000 C 01/17/15 90.0 0.00 5.00
BOKF 150117P00040000 P 01/17/15 40.0 0.00 0.50
BOKF 150117P00045000 P 01/17/15 45.0 0.00 0.50
BOKF 150117P00050000 P 01/17/15 50.0 0.00 0.50
BOKF 150117P00055000 P 01/17/15 55.0 0.25 0.60
BOKF 150117P00060000 P 01/17/15 60.0 1.35 1.70
BOKF 150117P00065000 P 01/17/15 65.0 3.20 7.50
BOKF 150117P00070000 P 01/17/15 70.0 7.90 12.40
BOKF 150117P00075000 P 01/17/15 75.0 12.60 17.40
BOKF 150117P00080000 P 01/17/15 80.0 17.60 22.40
BOKF 150117P00085000 P 01/17/15 85.0 22.60 27.40
BOKF 150117P00090000 P 01/17/15 90.0 27.90 32.40
BOKF 150320C00040000 C 03/20/15 40.0 17.80 22.50
BOKF 150320C00045000 C 03/20/15 45.0 13.00 17.90
BOKF 150320C00050000 C 03/20/15 50.0 10.00 10.90
BOKF 150320C00055000 C 03/20/15 55.0 5.80 6.50
BOKF 150320C00060000 C 03/20/15 60.0 2.60 3.20
BOKF 150320C00065000 C 03/20/15 65.0 0.80 1.10
BOKF 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOKF 150320C00075000 C 03/20/15 75.0 0.00 0.50
BOKF 150320C00080000 C 03/20/15 80.0 0.00 5.00
BOKF 150320C00085000 C 03/20/15 85.0 0.00 5.00
BOKF 150320C00090000 C 03/20/15 90.0 0.00 5.00
BOKF 150320P00040000 P 03/20/15 40.0 0.05 0.50
BOKF 150320P00045000 P 03/20/15 45.0 0.15 0.65
BOKF 150320P00050000 P 03/20/15 50.0 0.40 0.90
BOKF 150320P00055000 P 03/20/15 55.0 1.10 1.60
BOKF 150320P00060000 P 03/20/15 60.0 2.60 3.30
BOKF 150320P00065000 P 03/20/15 65.0 5.70 6.60
BOKF 150320P00070000 P 03/20/15 70.0 8.50 13.00
BOKF 150320P00075000 P 03/20/15 75.0 13.00 17.80
BOKF 150320P00080000 P 03/20/15 80.0 18.00 22.80
BOKF 150320P00085000 P 03/20/15 85.0 23.00 27.80
BOKF 150320P00090000 P 03/20/15 90.0 28.30 32.80
BOKF 150619C00040000 C 06/19/15 40.0 18.00 22.30
BOKF 150619C00045000 C 06/19/15 45.0 13.00 17.90
BOKF 150619C00050000 C 06/19/15 50.0 10.30 11.60
BOKF 150619C00055000 C 06/19/15 55.0 6.60 7.40
BOKF 150619C00060000 C 06/19/15 60.0 3.70 4.40
BOKF 150619C00065000 C 06/19/15 65.0 1.80 2.25
BOKF 150619C00070000 C 06/19/15 70.0 0.60 1.10
BOKF 150619C00075000 C 06/19/15 75.0 0.05 0.55
BOKF 150619C00080000 C 06/19/15 80.0 0.00 0.50
BOKF 150619C00085000 C 06/19/15 85.0 0.00 5.00
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOKF 150619P00040000 P 06/19/15 40.0 0.30 0.80
BOKF 150619P00045000 P 06/19/15 45.0 0.55 1.05
BOKF 150619P00050000 P 06/19/15 50.0 1.15 1.60
BOKF 150619P00055000 P 06/19/15 55.0 2.15 2.85
BOKF 150619P00060000 P 06/19/15 60.0 4.20 4.80
BOKF 150619P00065000 P 06/19/15 65.0 7.20 8.00
BOKF 150619P00070000 P 06/19/15 70.0 10.80 12.10
BOKF 150619P00075000 P 06/19/15 75.0 13.60 18.40
BOKF 150619P00080000 P 06/19/15 80.0 18.20 23.00
BOKF 150619P00085000 P 06/19/15 85.0 23.20 28.00
BOKF 150619P00090000 P 06/19/15 90.0 28.40 33.00

OPRA data is delayed 15 minutes.