Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bok Financial Corporation (BOKF)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150320C00040000 C 03/20/15 40.0 16.90 21.40
BOKF 150320C00045000 C 03/20/15 45.0 12.00 16.50
BOKF 150320C00050000 C 03/20/15 50.0 6.70 11.30
BOKF 150320C00055000 C 03/20/15 55.0 4.10 4.70
BOKF 150320C00060000 C 03/20/15 60.0 0.60 1.05
BOKF 150320C00065000 C 03/20/15 65.0 0.00 0.50
BOKF 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOKF 150320C00075000 C 03/20/15 75.0 0.00 4.90
BOKF 150320C00080000 C 03/20/15 80.0 0.00 4.90
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.80
BOKF 150320C00090000 C 03/20/15 90.0 0.00 0.50
BOKF 150320P00040000 P 03/20/15 40.0 0.00 0.50
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.05 0.50
BOKF 150320P00060000 P 03/20/15 60.0 1.50 1.80
BOKF 150320P00065000 P 03/20/15 65.0 3.60 8.20
BOKF 150320P00070000 P 03/20/15 70.0 8.70 11.90
BOKF 150320P00075000 P 03/20/15 75.0 13.50 18.10
BOKF 150320P00080000 P 03/20/15 80.0 18.50 23.10
BOKF 150320P00085000 P 03/20/15 85.0 23.50 28.10
BOKF 150320P00090000 P 03/20/15 90.0 28.80 33.10
BOKF 150417C00030000 C 04/17/15 30.0 27.10 31.20
BOKF 150417C00035000 C 04/17/15 35.0 22.00 26.50
BOKF 150417C00040000 C 04/17/15 40.0 17.00 21.70
BOKF 150417C00045000 C 04/17/15 45.0 12.10 16.60
BOKF 150417C00050000 C 04/17/15 50.0 7.00 11.50
BOKF 150417C00055000 C 04/17/15 55.0 4.50 5.10
BOKF 150417C00060000 C 04/17/15 60.0 1.20 1.65
BOKF 150417C00065000 C 04/17/15 65.0 0.00 0.50
BOKF 150417C00070000 C 04/17/15 70.0 0.00 4.90
BOKF 150417C00075000 C 04/17/15 75.0 0.00 4.90
BOKF 150417C00080000 C 04/17/15 80.0 0.00 4.90
BOKF 150417C00085000 C 04/17/15 85.0 0.00 0.50
BOKF 150417P00030000 P 04/17/15 30.0 0.00 0.50
BOKF 150417P00035000 P 04/17/15 35.0 0.00 4.90
BOKF 150417P00040000 P 04/17/15 40.0 0.00 0.50
BOKF 150417P00045000 P 04/17/15 45.0 0.00 0.50
BOKF 150417P00050000 P 04/17/15 50.0 0.00 0.50
BOKF 150417P00055000 P 04/17/15 55.0 0.50 0.80
BOKF 150417P00060000 P 04/17/15 60.0 2.05 2.40
BOKF 150417P00065000 P 04/17/15 65.0 3.90 8.30
BOKF 150417P00070000 P 04/17/15 70.0 8.50 13.20
BOKF 150417P00075000 P 04/17/15 75.0 13.60 18.10
BOKF 150417P00080000 P 04/17/15 80.0 18.50 23.10
BOKF 150417P00085000 P 04/17/15 85.0 23.80 27.70
BOKF 150619C00040000 C 06/19/15 40.0 17.20 21.50
BOKF 150619C00045000 C 06/19/15 45.0 12.10 16.90
BOKF 150619C00050000 C 06/19/15 50.0 9.40 10.20
BOKF 150619C00055000 C 06/19/15 55.0 5.30 6.00
BOKF 150619C00060000 C 06/19/15 60.0 2.20 2.85
BOKF 150619C00065000 C 06/19/15 65.0 0.65 1.10
BOKF 150619C00070000 C 06/19/15 70.0 0.05 0.50
BOKF 150619C00075000 C 06/19/15 75.0 0.00 0.50
BOKF 150619C00080000 C 06/19/15 80.0 0.00 4.90
BOKF 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOKF 150619C00090000 C 06/19/15 90.0 0.00 0.50
BOKF 150619P00040000 P 06/19/15 40.0 0.25 0.50
BOKF 150619P00045000 P 06/19/15 45.0 0.20 0.65
BOKF 150619P00050000 P 06/19/15 50.0 0.65 1.00
BOKF 150619P00055000 P 06/19/15 55.0 1.45 1.80
BOKF 150619P00060000 P 06/19/15 60.0 3.50 4.00
BOKF 150619P00065000 P 06/19/15 65.0 6.70 7.40
BOKF 150619P00070000 P 06/19/15 70.0 9.20 13.80
BOKF 150619P00075000 P 06/19/15 75.0 14.10 18.80
BOKF 150619P00080000 P 06/19/15 80.0 18.90 23.50
BOKF 150619P00085000 P 06/19/15 85.0 23.80 28.50
BOKF 150619P00090000 P 06/19/15 90.0 29.20 33.50
BOKF 150918C00030000 C 09/18/15 30.0 27.00 31.40
BOKF 150918C00035000 C 09/18/15 35.0 22.10 26.70
BOKF 150918C00040000 C 09/18/15 40.0 17.00 21.70
BOKF 150918C00045000 C 09/18/15 45.0 12.10 17.00
BOKF 150918C00050000 C 09/18/15 50.0 9.90 10.60
BOKF 150918C00055000 C 09/18/15 55.0 6.10 6.80
BOKF 150918C00060000 C 09/18/15 60.0 3.30 3.70
BOKF 150918C00065000 C 09/18/15 65.0 1.50 1.85
BOKF 150918C00070000 C 09/18/15 70.0 0.50 0.90
BOKF 150918C00075000 C 09/18/15 75.0 0.00 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 0.50
BOKF 150918P00030000 P 09/18/15 30.0 0.00 0.50
BOKF 150918P00035000 P 09/18/15 35.0 0.00 0.50
BOKF 150918P00040000 P 09/18/15 40.0 0.20 0.65
BOKF 150918P00045000 P 09/18/15 45.0 0.60 1.00
BOKF 150918P00050000 P 09/18/15 50.0 1.35 1.70
BOKF 150918P00055000 P 09/18/15 55.0 2.65 2.80
BOKF 150918P00060000 P 09/18/15 60.0 4.70 5.30
BOKF 150918P00065000 P 09/18/15 65.0 7.80 8.50
BOKF 150918P00070000 P 09/18/15 70.0 11.80 12.80
BOKF 150918P00075000 P 09/18/15 75.0 14.80 19.10
BOKF 150918P00080000 P 09/18/15 80.0 20.20 23.10

OPRA data is delayed 15 minutes.