Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bok Financial Corporation (BOKF)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 180316C00045000 C Mar 16, 2018 45.0 50.00 53.60
BOKF 180316C00050000 C Mar 16, 2018 50.0 45.30 49.10
BOKF 180316C00055000 C Mar 16, 2018 55.0 39.60 44.40
BOKF 180316C00060000 C Mar 16, 2018 60.0 35.30 39.00
BOKF 180316C00065000 C Mar 16, 2018 65.0 29.60 34.50
BOKF 180316C00070000 C Mar 16, 2018 70.0 25.50 28.40
BOKF 180316C00075000 C Mar 16, 2018 75.0 19.60 24.50
BOKF 180316C00080000 C Mar 16, 2018 80.0 15.80 18.30
BOKF 180316C00085000 C Mar 16, 2018 85.0 11.20 13.30
BOKF 180316C00090000 C Mar 16, 2018 90.0 6.80 8.00
BOKF 180316C00095000 C Mar 16, 2018 95.0 2.95 3.40
BOKF 180316C00100000 C Mar 16, 2018 100.0 0.60 0.85
BOKF 180316C00105000 C Mar 16, 2018 105.0 0.00 1.95
BOKF 180316C00110000 C Mar 16, 2018 110.0 0.00 0.30
BOKF 180316C00115000 C Mar 16, 2018 115.0 0.00 2.05
BOKF 180316C00120000 C Mar 16, 2018 120.0 0.00 4.20
BOKF 180316C00125000 C Mar 16, 2018 125.0 0.00 1.45
BOKF 180316P00045000 P Mar 16, 2018 45.0 0.00 0.40
BOKF 180316P00050000 P Mar 16, 2018 50.0 0.00 3.80
BOKF 180316P00055000 P Mar 16, 2018 55.0 0.00 1.40
BOKF 180316P00060000 P Mar 16, 2018 60.0 0.00 4.00
BOKF 180316P00065000 P Mar 16, 2018 65.0 0.00 3.70
BOKF 180316P00070000 P Mar 16, 2018 70.0 0.00 1.50
BOKF 180316P00075000 P Mar 16, 2018 75.0 0.05 0.30
BOKF 180316P00080000 P Mar 16, 2018 80.0 0.00 2.30
BOKF 180316P00085000 P Mar 16, 2018 85.0 0.00 0.20
BOKF 180316P00090000 P Mar 16, 2018 90.0 0.30 0.45
BOKF 180316P00095000 P Mar 16, 2018 95.0 1.20 1.60
BOKF 180316P00100000 P Mar 16, 2018 100.0 3.80 4.30
BOKF 180316P00105000 P Mar 16, 2018 105.0 6.80 9.50
BOKF 180316P00110000 P Mar 16, 2018 110.0 10.80 15.30
BOKF 180316P00115000 P Mar 16, 2018 115.0 16.10 20.10
BOKF 180316P00120000 P Mar 16, 2018 120.0 21.70 24.40
BOKF 180316P00125000 P Mar 16, 2018 125.0 26.40 29.40
BOKF 180420C00050000 C Apr 20, 2018 50.0 45.80 48.90
BOKF 180420C00055000 C Apr 20, 2018 55.0 39.60 44.50
BOKF 180420C00060000 C Apr 20, 2018 60.0 34.60 39.50
BOKF 180420C00065000 C Apr 20, 2018 65.0 30.10 34.50
BOKF 180420C00070000 C Apr 20, 2018 70.0 25.20 29.30
BOKF 180420C00075000 C Apr 20, 2018 75.0 20.20 24.90
BOKF 180420C00080000 C Apr 20, 2018 80.0 15.20 19.90
BOKF 180420C00085000 C Apr 20, 2018 85.0 10.70 14.90
BOKF 180420C00090000 C Apr 20, 2018 90.0 7.10 9.70
BOKF 180420C00095000 C Apr 20, 2018 95.0 4.20 4.80
BOKF 180420C00100000 C Apr 20, 2018 100.0 1.75 2.35
BOKF 180420C00105000 C Apr 20, 2018 105.0 0.40 2.20
BOKF 180420C00110000 C Apr 20, 2018 110.0 0.00 2.05
BOKF 180420C00115000 C Apr 20, 2018 115.0 0.00 2.20
BOKF 180420C00120000 C Apr 20, 2018 120.0 0.00 4.10
BOKF 180420C00125000 C Apr 20, 2018 125.0 0.00 4.00
BOKF 180420C00130000 C Apr 20, 2018 130.0 0.00 4.10
BOKF 180420C00135000 C Apr 20, 2018 135.0 0.00 4.90
BOKF 180420C00140000 C Apr 20, 2018 140.0 0.00 2.10
BOKF 180420P00050000 P Apr 20, 2018 50.0 0.00 2.20
BOKF 180420P00055000 P Apr 20, 2018 55.0 0.00 2.25
BOKF 180420P00060000 P Apr 20, 2018 60.0 0.00 2.15
BOKF 180420P00065000 P Apr 20, 2018 65.0 0.00 2.45
BOKF 180420P00070000 P Apr 20, 2018 70.0 0.00 2.10
BOKF 180420P00075000 P Apr 20, 2018 75.0 0.00 0.55
BOKF 180420P00080000 P Apr 20, 2018 80.0 0.15 2.10
BOKF 180420P00085000 P Apr 20, 2018 85.0 0.35 2.30
BOKF 180420P00090000 P Apr 20, 2018 90.0 1.00 1.30
BOKF 180420P00095000 P Apr 20, 2018 95.0 2.25 2.70
BOKF 180420P00100000 P Apr 20, 2018 100.0 4.70 5.30
BOKF 180420P00105000 P Apr 20, 2018 105.0 7.60 9.60
BOKF 180420P00110000 P Apr 20, 2018 110.0 10.80 15.30
BOKF 180420P00115000 P Apr 20, 2018 115.0 15.60 20.50
BOKF 180420P00120000 P Apr 20, 2018 120.0 20.60 25.50
BOKF 180420P00125000 P Apr 20, 2018 125.0 25.70 30.40
BOKF 180420P00130000 P Apr 20, 2018 130.0 30.50 35.40
BOKF 180420P00135000 P Apr 20, 2018 135.0 35.60 40.40
BOKF 180420P00140000 P Apr 20, 2018 140.0 41.60 44.40
BOKF 180615C00045000 C Jun 15, 2018 45.0 49.60 54.50
BOKF 180615C00050000 C Jun 15, 2018 50.0 44.60 49.50
BOKF 180615C00055000 C Jun 15, 2018 55.0 39.60 44.50
BOKF 180615C00060000 C Jun 15, 2018 60.0 34.60 39.50
BOKF 180615C00065000 C Jun 15, 2018 65.0 30.00 34.90
BOKF 180615C00070000 C Jun 15, 2018 70.0 25.10 30.00
BOKF 180615C00075000 C Jun 15, 2018 75.0 20.10 25.00
BOKF 180615C00080000 C Jun 15, 2018 80.0 15.70 20.50
BOKF 180615C00085000 C Jun 15, 2018 85.0 13.00 14.40
BOKF 180615C00090000 C Jun 15, 2018 90.0 9.00 11.30
BOKF 180615C00095000 C Jun 15, 2018 95.0 5.70 6.30
BOKF 180615C00100000 C Jun 15, 2018 100.0 3.00 3.80
BOKF 180615C00105000 C Jun 15, 2018 105.0 1.50 1.85
BOKF 180615C00110000 C Jun 15, 2018 110.0 0.60 1.00
BOKF 180615C00115000 C Jun 15, 2018 115.0 0.10 1.05
BOKF 180615C00120000 C Jun 15, 2018 120.0 0.00 1.85
BOKF 180615C00125000 C Jun 15, 2018 125.0 0.00 4.00
BOKF 180615C00130000 C Jun 15, 2018 130.0 0.00 2.00
BOKF 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
BOKF 180615P00050000 P Jun 15, 2018 50.0 0.00 3.90
BOKF 180615P00055000 P Jun 15, 2018 55.0 0.00 4.00
BOKF 180615P00060000 P Jun 15, 2018 60.0 0.00 3.70
BOKF 180615P00065000 P Jun 15, 2018 65.0 0.00 3.60
BOKF 180615P00070000 P Jun 15, 2018 70.0 0.20 0.65
BOKF 180615P00075000 P Jun 15, 2018 75.0 0.35 2.20
BOKF 180615P00080000 P Jun 15, 2018 80.0 0.70 0.95
BOKF 180615P00085000 P Jun 15, 2018 85.0 1.20 1.60
BOKF 180615P00090000 P Jun 15, 2018 90.0 2.20 2.60
BOKF 180615P00095000 P Jun 15, 2018 95.0 3.80 4.30
BOKF 180615P00100000 P Jun 15, 2018 100.0 6.20 6.90
BOKF 180615P00105000 P Jun 15, 2018 105.0 9.60 10.20
BOKF 180615P00110000 P Jun 15, 2018 110.0 12.30 14.90
BOKF 180615P00115000 P Jun 15, 2018 115.0 15.50 20.40
BOKF 180615P00120000 P Jun 15, 2018 120.0 20.60 25.50
BOKF 180615P00125000 P Jun 15, 2018 125.0 25.60 30.50
BOKF 180615P00130000 P Jun 15, 2018 130.0 31.60 34.70
BOKF 180921C00050000 C Sep 21, 2018 50.0 46.20 48.20
BOKF 180921C00055000 C Sep 21, 2018 55.0 40.00 44.50
BOKF 180921C00060000 C Sep 21, 2018 60.0 35.00 40.00
BOKF 180921C00065000 C Sep 21, 2018 65.0 30.10 35.00
BOKF 180921C00070000 C Sep 21, 2018 70.0 25.80 30.40
BOKF 180921C00075000 C Sep 21, 2018 75.0 21.50 25.60
BOKF 180921C00080000 C Sep 21, 2018 80.0 17.50 19.40
BOKF 180921C00085000 C Sep 21, 2018 85.0 14.30 15.20
BOKF 180921C00090000 C Sep 21, 2018 90.0 10.50 11.50
BOKF 180921C00095000 C Sep 21, 2018 95.0 7.60 8.20
BOKF 180921C00100000 C Sep 21, 2018 100.0 5.10 5.70
BOKF 180921C00105000 C Sep 21, 2018 105.0 3.20 3.60
BOKF 180921C00110000 C Sep 21, 2018 110.0 1.85 2.25
BOKF 180921C00115000 C Sep 21, 2018 115.0 1.05 1.40
BOKF 180921C00120000 C Sep 21, 2018 120.0 0.40 2.10
BOKF 180921C00125000 C Sep 21, 2018 125.0 0.00 4.00
BOKF 180921C00130000 C Sep 21, 2018 130.0 0.00 3.90
BOKF 180921C00135000 C Sep 21, 2018 135.0 0.00 3.80
BOKF 180921C00140000 C Sep 21, 2018 140.0 0.00 0.80
BOKF 180921P00050000 P Sep 21, 2018 50.0 0.00 1.00
BOKF 180921P00055000 P Sep 21, 2018 55.0 0.15 3.90
BOKF 180921P00060000 P Sep 21, 2018 60.0 0.20 1.85
BOKF 180921P00065000 P Sep 21, 2018 65.0 0.40 1.85
BOKF 180921P00070000 P Sep 21, 2018 70.0 0.70 1.05
BOKF 180921P00075000 P Sep 21, 2018 75.0 1.10 1.40
BOKF 180921P00080000 P Sep 21, 2018 80.0 1.65 1.95
BOKF 180921P00085000 P Sep 21, 2018 85.0 2.50 2.85
BOKF 180921P00090000 P Sep 21, 2018 90.0 3.80 4.20
BOKF 180921P00095000 P Sep 21, 2018 95.0 5.60 6.20
BOKF 180921P00100000 P Sep 21, 2018 100.0 7.90 8.90
BOKF 180921P00105000 P Sep 21, 2018 105.0 10.90 12.00
BOKF 180921P00110000 P Sep 21, 2018 110.0 14.70 15.50
BOKF 180921P00115000 P Sep 21, 2018 115.0 17.40 20.10
BOKF 180921P00120000 P Sep 21, 2018 120.0 21.10 26.00
BOKF 180921P00125000 P Sep 21, 2018 125.0 25.60 30.50
BOKF 180921P00130000 P Sep 21, 2018 130.0 30.60 35.50
BOKF 180921P00135000 P Sep 21, 2018 135.0 35.60 40.30
BOKF 180921P00140000 P Sep 21, 2018 140.0 41.30 44.80
OPRA data is delayed 15 minutes.