Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Bok Financial Corporation (BOKF)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 170915C00045000 C 09/15/17 45.0 33.30 35.40
BOKF 170915C00050000 C 09/15/17 50.0 27.10 32.00
BOKF 170915C00055000 C 09/15/17 55.0 22.20 27.00
BOKF 170915C00060000 C 09/15/17 60.0 17.50 22.00
BOKF 170915C00065000 C 09/15/17 65.0 12.20 16.90
BOKF 170915C00070000 C 09/15/17 70.0 7.50 11.90
BOKF 170915C00075000 C 09/15/17 75.0 4.80 5.40
BOKF 170915C00080000 C 09/15/17 80.0 1.50 1.90
BOKF 170915C00085000 C 09/15/17 85.0 0.15 0.40
BOKF 170915C00090000 C 09/15/17 90.0 0.00 0.10
BOKF 170915C00095000 C 09/15/17 95.0 0.00 0.35
BOKF 170915C00100000 C 09/15/17 100.0 0.00 0.65
BOKF 170915C00105000 C 09/15/17 105.0 0.00 0.35
BOKF 170915C00110000 C 09/15/17 110.0 0.00 0.40
BOKF 170915C00115000 C 09/15/17 115.0 0.00 0.40
BOKF 170915C00120000 C 09/15/17 120.0 0.00 0.35
BOKF 170915P00045000 P 09/15/17 45.0 0.00 0.25
BOKF 170915P00050000 P 09/15/17 50.0 0.00 0.25
BOKF 170915P00055000 P 09/15/17 55.0 0.00 0.70
BOKF 170915P00060000 P 09/15/17 60.0 0.00 0.50
BOKF 170915P00065000 P 09/15/17 65.0 0.00 0.15
BOKF 170915P00070000 P 09/15/17 70.0 0.05 0.30
BOKF 170915P00075000 P 09/15/17 75.0 0.45 0.80
BOKF 170915P00080000 P 09/15/17 80.0 2.05 2.35
BOKF 170915P00085000 P 09/15/17 85.0 5.40 6.20
BOKF 170915P00090000 P 09/15/17 90.0 8.10 13.00
BOKF 170915P00095000 P 09/15/17 95.0 13.10 17.90
BOKF 170915P00100000 P 09/15/17 100.0 18.10 22.90
BOKF 170915P00105000 P 09/15/17 105.0 23.10 27.90
BOKF 170915P00110000 P 09/15/17 110.0 28.10 32.90
BOKF 170915P00115000 P 09/15/17 115.0 33.10 37.90
BOKF 170915P00120000 P 09/15/17 120.0 39.30 41.50
BOKF 171215C00040000 C 12/15/17 40.0 38.20 40.80
BOKF 171215C00045000 C 12/15/17 45.0 32.50 37.40
BOKF 171215C00050000 C 12/15/17 50.0 27.20 32.00
BOKF 171215C00055000 C 12/15/17 55.0 22.50 27.30
BOKF 171215C00060000 C 12/15/17 60.0 17.50 22.30
BOKF 171215C00065000 C 12/15/17 65.0 13.00 17.50
BOKF 171215C00070000 C 12/15/17 70.0 10.50 11.20
BOKF 171215C00075000 C 12/15/17 75.0 6.50 7.30
BOKF 171215C00080000 C 12/15/17 80.0 3.70 4.30
BOKF 171215C00085000 C 12/15/17 85.0 1.70 2.20
BOKF 171215C00090000 C 12/15/17 90.0 0.70 1.05
BOKF 171215C00095000 C 12/15/17 95.0 0.25 0.70
BOKF 171215C00100000 C 12/15/17 100.0 0.00 0.30
BOKF 171215C00105000 C 12/15/17 105.0 0.00 0.20
BOKF 171215C00110000 C 12/15/17 110.0 0.00 0.40
BOKF 171215C00115000 C 12/15/17 115.0 0.00 0.40
BOKF 171215P00040000 P 12/15/17 40.0 0.00 0.35
BOKF 171215P00045000 P 12/15/17 45.0 0.00 0.30
BOKF 171215P00050000 P 12/15/17 50.0 0.00 0.60
BOKF 171215P00055000 P 12/15/17 55.0 0.10 0.65
BOKF 171215P00060000 P 12/15/17 60.0 0.20 0.70
BOKF 171215P00065000 P 12/15/17 65.0 0.55 0.95
BOKF 171215P00070000 P 12/15/17 70.0 1.15 1.50
BOKF 171215P00075000 P 12/15/17 75.0 2.30 2.85
BOKF 171215P00080000 P 12/15/17 80.0 4.20 4.90
BOKF 171215P00085000 P 12/15/17 85.0 7.20 8.00
BOKF 171215P00090000 P 12/15/17 90.0 10.40 12.60
BOKF 171215P00095000 P 12/15/17 95.0 13.70 18.50
BOKF 171215P00100000 P 12/15/17 100.0 18.50 23.30
BOKF 171215P00105000 P 12/15/17 105.0 23.10 28.00
BOKF 171215P00110000 P 12/15/17 110.0 28.10 33.00
BOKF 171215P00115000 P 12/15/17 115.0 34.50 37.00
BOKF 180316C00045000 C 03/16/18 45.0 33.40 36.10
BOKF 180316C00050000 C 03/16/18 50.0 27.60 32.40
BOKF 180316C00055000 C 03/16/18 55.0 22.70 27.50
BOKF 180316C00060000 C 03/16/18 60.0 18.00 22.80
BOKF 180316C00065000 C 03/16/18 65.0 14.60 16.80
BOKF 180316C00070000 C 03/16/18 70.0 11.20 12.20
BOKF 180316C00075000 C 03/16/18 75.0 7.70 8.50
BOKF 180316C00080000 C 03/16/18 80.0 4.90 5.60
BOKF 180316C00085000 C 03/16/18 85.0 2.75 3.40
BOKF 180316C00090000 C 03/16/18 90.0 1.60 2.15
BOKF 180316C00095000 C 03/16/18 95.0 0.85 1.50
BOKF 180316C00100000 C 03/16/18 100.0 0.35 1.10
BOKF 180316C00105000 C 03/16/18 105.0 0.15 0.90
BOKF 180316C00110000 C 03/16/18 110.0 0.00 0.80
BOKF 180316C00115000 C 03/16/18 115.0 0.00 0.50
BOKF 180316C00120000 C 03/16/18 120.0 0.00 0.70
BOKF 180316C00125000 C 03/16/18 125.0 0.00 0.65
BOKF 180316P00045000 P 03/16/18 45.0 0.00 0.80
BOKF 180316P00050000 P 03/16/18 50.0 0.15 0.85
BOKF 180316P00055000 P 03/16/18 55.0 0.25 1.40
BOKF 180316P00060000 P 03/16/18 60.0 0.55 1.80
BOKF 180316P00065000 P 03/16/18 65.0 1.20 1.75
BOKF 180316P00070000 P 03/16/18 70.0 2.10 2.70
BOKF 180316P00075000 P 03/16/18 75.0 3.60 4.30
BOKF 180316P00080000 P 03/16/18 80.0 5.70 6.40
BOKF 180316P00085000 P 03/16/18 85.0 8.60 9.40
BOKF 180316P00090000 P 03/16/18 90.0 12.10 13.30
BOKF 180316P00095000 P 03/16/18 95.0 15.90 18.10
BOKF 180316P00100000 P 03/16/18 100.0 18.70 23.50
BOKF 180316P00105000 P 03/16/18 105.0 23.60 28.30
BOKF 180316P00110000 P 03/16/18 110.0 28.20 33.00
BOKF 180316P00115000 P 03/16/18 115.0 33.20 38.00
BOKF 180316P00120000 P 03/16/18 120.0 38.10 42.90
BOKF 180316P00125000 P 03/16/18 125.0 43.10 48.00

OPRA data is delayed 15 minutes.