Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bok Financial Corporation (BOKF)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 150417C00030000 C 04/17/15 30.0 28.30 32.30
BOKF 150417C00035000 C 04/17/15 35.0 23.20 27.70
BOKF 150417C00040000 C 04/17/15 40.0 18.00 22.70
BOKF 150417C00045000 C 04/17/15 45.0 13.00 17.50
BOKF 150417C00050000 C 04/17/15 50.0 8.10 12.60
BOKF 150417C00055000 C 04/17/15 55.0 3.20 7.70
BOKF 150417C00060000 C 04/17/15 60.0 1.20 1.60
BOKF 150417C00065000 C 04/17/15 65.0 0.00 0.50
BOKF 150417C00070000 C 04/17/15 70.0 0.00 4.90
BOKF 150417C00075000 C 04/17/15 75.0 0.00 4.80
BOKF 150417C00080000 C 04/17/15 80.0 0.00 4.90
BOKF 150417C00085000 C 04/17/15 85.0 0.00 0.70
BOKF 150417P00030000 P 04/17/15 30.0 0.00 0.70
BOKF 150417P00035000 P 04/17/15 35.0 0.00 4.80
BOKF 150417P00040000 P 04/17/15 40.0 0.00 4.90
BOKF 150417P00045000 P 04/17/15 45.0 0.00 4.90
BOKF 150417P00050000 P 04/17/15 50.0 0.00 0.50
BOKF 150417P00055000 P 04/17/15 55.0 0.00 0.50
BOKF 150417P00060000 P 04/17/15 60.0 0.80 1.05
BOKF 150417P00065000 P 04/17/15 65.0 2.80 6.80
BOKF 150417P00070000 P 04/17/15 70.0 7.50 11.90
BOKF 150417P00075000 P 04/17/15 75.0 12.50 17.00
BOKF 150417P00080000 P 04/17/15 80.0 17.40 21.90
BOKF 150417P00085000 P 04/17/15 85.0 22.60 26.70
BOKF 150515C00035000 C 05/15/15 35.0 23.20 27.20
BOKF 150515C00040000 C 05/15/15 40.0 18.30 22.70
BOKF 150515C00045000 C 05/15/15 45.0 13.20 17.80
BOKF 150515C00050000 C 05/15/15 50.0 8.40 12.90
BOKF 150515C00055000 C 05/15/15 55.0 5.80 6.60
BOKF 150515C00060000 C 05/15/15 60.0 2.15 2.80
BOKF 150515C00065000 C 05/15/15 65.0 0.35 0.75
BOKF 150515C00070000 C 05/15/15 70.0 0.00 0.50
BOKF 150515C00075000 C 05/15/15 75.0 0.00 4.90
BOKF 150515C00080000 C 05/15/15 80.0 0.00 4.90
BOKF 150515C00085000 C 05/15/15 85.0 0.00 4.90
BOKF 150515C00090000 C 05/15/15 90.0 0.00 0.75
BOKF 150515P00035000 P 05/15/15 35.0 0.00 0.45
BOKF 150515P00040000 P 05/15/15 40.0 0.00 0.50
BOKF 150515P00045000 P 05/15/15 45.0 0.00 0.50
BOKF 150515P00050000 P 05/15/15 50.0 0.10 0.55
BOKF 150515P00055000 P 05/15/15 55.0 0.60 1.00
BOKF 150515P00060000 P 05/15/15 60.0 2.05 2.40
BOKF 150515P00065000 P 05/15/15 65.0 5.10 5.70
BOKF 150515P00070000 P 05/15/15 70.0 7.80 12.30
BOKF 150515P00075000 P 05/15/15 75.0 12.70 17.30
BOKF 150515P00080000 P 05/15/15 80.0 17.70 22.20
BOKF 150515P00085000 P 05/15/15 85.0 22.60 27.30
BOKF 150515P00090000 P 05/15/15 90.0 28.30 32.30
BOKF 150619C00040000 C 06/19/15 40.0 18.30 22.40
BOKF 150619C00045000 C 06/19/15 45.0 13.20 17.80
BOKF 150619C00050000 C 06/19/15 50.0 8.40 12.80
BOKF 150619C00055000 C 06/19/15 55.0 5.90 6.80
BOKF 150619C00060000 C 06/19/15 60.0 2.50 3.00
BOKF 150619C00065000 C 06/19/15 65.0 0.65 1.00
BOKF 150619C00070000 C 06/19/15 70.0 0.05 0.50
BOKF 150619C00075000 C 06/19/15 75.0 0.00 4.90
BOKF 150619C00080000 C 06/19/15 80.0 0.00 4.80
BOKF 150619C00085000 C 06/19/15 85.0 0.00 4.90
BOKF 150619C00090000 C 06/19/15 90.0 0.00 0.80
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.50
BOKF 150619P00045000 P 06/19/15 45.0 0.05 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.30 0.70
BOKF 150619P00055000 P 06/19/15 55.0 0.95 1.30
BOKF 150619P00060000 P 06/19/15 60.0 2.40 2.95
BOKF 150619P00065000 P 06/19/15 65.0 5.30 6.10
BOKF 150619P00070000 P 06/19/15 70.0 8.00 12.40
BOKF 150619P00075000 P 06/19/15 75.0 12.70 17.40
BOKF 150619P00080000 P 06/19/15 80.0 17.70 22.30
BOKF 150619P00085000 P 06/19/15 85.0 22.70 27.30
BOKF 150619P00090000 P 06/19/15 90.0 28.10 32.20
BOKF 150918C00030000 C 09/18/15 30.0 28.10 32.50
BOKF 150918C00035000 C 09/18/15 35.0 23.20 27.70
BOKF 150918C00040000 C 09/18/15 40.0 18.10 22.80
BOKF 150918C00045000 C 09/18/15 45.0 13.20 17.90
BOKF 150918C00050000 C 09/18/15 50.0 10.50 11.60
BOKF 150918C00055000 C 09/18/15 55.0 6.70 7.30
BOKF 150918C00060000 C 09/18/15 60.0 3.60 4.10
BOKF 150918C00065000 C 09/18/15 65.0 1.60 1.95
BOKF 150918C00070000 C 09/18/15 70.0 0.45 0.90
BOKF 150918C00075000 C 09/18/15 75.0 0.00 0.50
BOKF 150918C00080000 C 09/18/15 80.0 0.00 0.50
BOKF 150918P00030000 P 09/18/15 30.0 0.00 1.10
BOKF 150918P00035000 P 09/18/15 35.0 0.00 0.50
BOKF 150918P00040000 P 09/18/15 40.0 0.05 0.50
BOKF 150918P00045000 P 09/18/15 45.0 0.30 0.75
BOKF 150918P00050000 P 09/18/15 50.0 0.90 1.30
BOKF 150918P00055000 P 09/18/15 55.0 2.00 2.35
BOKF 150918P00060000 P 09/18/15 60.0 3.90 4.40
BOKF 150918P00065000 P 09/18/15 65.0 6.80 7.40
BOKF 150918P00070000 P 09/18/15 70.0 10.50 11.60
BOKF 150918P00075000 P 09/18/15 75.0 13.40 17.80
BOKF 150918P00080000 P 09/18/15 80.0 18.20 22.60

OPRA data is delayed 15 minutes.