Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Bok Financial Corporation (BOKF)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 160916C00025000 C 09/16/16 25.0 41.50 45.90
BOKF 160916C00030000 C 09/16/16 30.0 36.50 41.40
BOKF 160916C00035000 C 09/16/16 35.0 31.00 35.90
BOKF 160916C00040000 C 09/16/16 40.0 26.50 31.30
BOKF 160916C00045000 C 09/16/16 45.0 21.50 25.90
BOKF 160916C00050000 C 09/16/16 50.0 16.50 21.30
BOKF 160916C00055000 C 09/16/16 55.0 11.50 16.30
BOKF 160916C00060000 C 09/16/16 60.0 6.10 10.50
BOKF 160916C00065000 C 09/16/16 65.0 3.40 4.60
BOKF 160916C00070000 C 09/16/16 70.0 0.80 1.25
BOKF 160916C00075000 C 09/16/16 75.0 0.00 0.55
BOKF 160916C00080000 C 09/16/16 80.0 0.00 0.50
BOKF 160916P00025000 P 09/16/16 25.0 0.00 0.10
BOKF 160916P00030000 P 09/16/16 30.0 0.00 0.05
BOKF 160916P00035000 P 09/16/16 35.0 0.00 0.35
BOKF 160916P00040000 P 09/16/16 40.0 0.00 0.50
BOKF 160916P00045000 P 09/16/16 45.0 0.00 0.55
BOKF 160916P00050000 P 09/16/16 50.0 0.00 0.20
BOKF 160916P00055000 P 09/16/16 55.0 0.00 0.35
BOKF 160916P00060000 P 09/16/16 60.0 0.00 0.65
BOKF 160916P00065000 P 09/16/16 65.0 0.35 0.75
BOKF 160916P00070000 P 09/16/16 70.0 1.90 2.40
BOKF 160916P00075000 P 09/16/16 75.0 4.70 9.00
BOKF 160916P00080000 P 09/16/16 80.0 10.50 12.30
BOKF 161021C00035000 C 10/21/16 35.0 32.40 34.90
BOKF 161021C00040000 C 10/21/16 40.0 26.50 31.30
BOKF 161021C00045000 C 10/21/16 45.0 21.50 26.10
BOKF 161021C00050000 C 10/21/16 50.0 16.50 21.00
BOKF 161021C00055000 C 10/21/16 55.0 11.50 16.30
BOKF 161021C00060000 C 10/21/16 60.0 7.00 11.40
BOKF 161021C00065000 C 10/21/16 65.0 4.90 7.10
BOKF 161021C00070000 C 10/21/16 70.0 1.75 2.45
BOKF 161021C00075000 C 10/21/16 75.0 0.15 0.70
BOKF 161021C00080000 C 10/21/16 80.0 0.00 4.70
BOKF 161021C00085000 C 10/21/16 85.0 0.00 5.00
BOKF 161021C00090000 C 10/21/16 90.0 0.00 5.00
BOKF 161021C00095000 C 10/21/16 95.0 0.00 5.00
BOKF 161021C00100000 C 10/21/16 100.0 0.00 0.50
BOKF 161021P00035000 P 10/21/16 35.0 0.00 0.55
BOKF 161021P00040000 P 10/21/16 40.0 0.00 4.90
BOKF 161021P00045000 P 10/21/16 45.0 0.00 5.00
BOKF 161021P00050000 P 10/21/16 50.0 0.00 5.00
BOKF 161021P00055000 P 10/21/16 55.0 0.05 0.55
BOKF 161021P00060000 P 10/21/16 60.0 0.35 0.90
BOKF 161021P00065000 P 10/21/16 65.0 1.10 1.75
BOKF 161021P00070000 P 10/21/16 70.0 3.20 3.80
BOKF 161021P00075000 P 10/21/16 75.0 5.10 9.50
BOKF 161021P00080000 P 10/21/16 80.0 9.60 14.00
BOKF 161021P00085000 P 10/21/16 85.0 14.10 19.00
BOKF 161021P00090000 P 10/21/16 90.0 19.00 23.50
BOKF 161021P00095000 P 10/21/16 95.0 24.10 29.00
BOKF 161021P00100000 P 10/21/16 100.0 29.90 33.90
BOKF 161216C00030000 C 12/16/16 30.0 37.20 39.80
BOKF 161216C00035000 C 12/16/16 35.0 31.50 36.00
BOKF 161216C00040000 C 12/16/16 40.0 26.50 31.30
BOKF 161216C00045000 C 12/16/16 45.0 21.50 26.30
BOKF 161216C00050000 C 12/16/16 50.0 16.50 21.30
BOKF 161216C00055000 C 12/16/16 55.0 11.60 16.20
BOKF 161216C00060000 C 12/16/16 60.0 7.00 10.80
BOKF 161216C00065000 C 12/16/16 65.0 5.70 6.50
BOKF 161216C00070000 C 12/16/16 70.0 3.20 3.60
BOKF 161216C00075000 C 12/16/16 75.0 1.30 1.65
BOKF 161216C00080000 C 12/16/16 80.0 0.10 1.05
BOKF 161216C00085000 C 12/16/16 85.0 0.00 0.80
BOKF 161216P00030000 P 12/16/16 30.0 0.00 0.75
BOKF 161216P00035000 P 12/16/16 35.0 0.00 5.00
BOKF 161216P00040000 P 12/16/16 40.0 0.00 0.85
BOKF 161216P00045000 P 12/16/16 45.0 0.05 1.05
BOKF 161216P00050000 P 12/16/16 50.0 0.15 1.25
BOKF 161216P00055000 P 12/16/16 55.0 0.55 1.75
BOKF 161216P00060000 P 12/16/16 60.0 1.25 1.85
BOKF 161216P00065000 P 12/16/16 65.0 2.55 3.20
BOKF 161216P00070000 P 12/16/16 70.0 4.70 5.50
BOKF 161216P00075000 P 12/16/16 75.0 7.90 8.80
BOKF 161216P00080000 P 12/16/16 80.0 10.30 15.00
BOKF 161216P00085000 P 12/16/16 85.0 16.10 18.70
BOKF 170317C00035000 C 03/17/17 35.0 32.00 35.10
BOKF 170317C00040000 C 03/17/17 40.0 26.50 31.30
BOKF 170317C00045000 C 03/17/17 45.0 21.50 26.00
BOKF 170317C00050000 C 03/17/17 50.0 16.60 21.40
BOKF 170317C00055000 C 03/17/17 55.0 12.90 16.20
BOKF 170317C00060000 C 03/17/17 60.0 8.80 11.90
BOKF 170317C00065000 C 03/17/17 65.0 5.30 8.20
BOKF 170317C00070000 C 03/17/17 70.0 2.80 5.20
BOKF 170317C00075000 C 03/17/17 75.0 0.00 3.60
BOKF 170317C00080000 C 03/17/17 80.0 0.25 2.15
BOKF 170317C00085000 C 03/17/17 85.0 0.45 1.20
BOKF 170317C00090000 C 03/17/17 90.0 0.00 5.00
BOKF 170317C00095000 C 03/17/17 95.0 0.00 0.90
BOKF 170317P00035000 P 03/17/17 35.0 0.05 1.30
BOKF 170317P00040000 P 03/17/17 40.0 0.10 1.50
BOKF 170317P00045000 P 03/17/17 45.0 0.35 1.55
BOKF 170317P00050000 P 03/17/17 50.0 0.80 1.45
BOKF 170317P00055000 P 03/17/17 55.0 1.10 2.80
BOKF 170317P00060000 P 03/17/17 60.0 2.10 4.30
BOKF 170317P00065000 P 03/17/17 65.0 4.10 4.70
BOKF 170317P00070000 P 03/17/17 70.0 5.90 7.20
BOKF 170317P00075000 P 03/17/17 75.0 9.20 12.40
BOKF 170317P00080000 P 03/17/17 80.0 12.20 16.20
BOKF 170317P00085000 P 03/17/17 85.0 16.30 20.50
BOKF 170317P00090000 P 03/17/17 90.0 20.80 25.00
BOKF 170317P00095000 P 03/17/17 95.0 26.20 29.90

OPRA data is delayed 15 minutes.