Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bok Financial Corporation (BOKF)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOKF 141122C00045000 C 11/22/14 45.0 18.30 22.50
BOKF 141122C00050000 C 11/22/14 50.0 13.30 18.00
BOKF 141122C00055000 C 11/22/14 55.0 8.30 12.80
BOKF 141122C00060000 C 11/22/14 60.0 3.40 7.90
BOKF 141122C00065000 C 11/22/14 65.0 1.55 2.05
BOKF 141122C00070000 C 11/22/14 70.0 0.00 0.50
BOKF 141122C00075000 C 11/22/14 75.0 0.00 4.90
BOKF 141122C00080000 C 11/22/14 80.0 0.00 4.90
BOKF 141122C00085000 C 11/22/14 85.0 0.00 4.90
BOKF 141122C00090000 C 11/22/14 90.0 0.00 4.90
BOKF 141122C00095000 C 11/22/14 95.0 0.00 4.90
BOKF 141122P00045000 P 11/22/14 45.0 0.00 4.90
BOKF 141122P00050000 P 11/22/14 50.0 0.00 4.90
BOKF 141122P00055000 P 11/22/14 55.0 0.00 0.50
BOKF 141122P00060000 P 11/22/14 60.0 0.00 0.50
BOKF 141122P00065000 P 11/22/14 65.0 1.00 1.50
BOKF 141122P00070000 P 11/22/14 70.0 3.00 7.10
BOKF 141122P00075000 P 11/22/14 75.0 7.70 12.10
BOKF 141122P00080000 P 11/22/14 80.0 12.60 17.00
BOKF 141122P00085000 P 11/22/14 85.0 17.60 22.00
BOKF 141122P00090000 P 11/22/14 90.0 22.60 27.00
BOKF 141122P00095000 P 11/22/14 95.0 27.80 32.10
BOKF 141220C00040000 C 12/20/14 40.0 23.30 27.50
BOKF 141220C00045000 C 12/20/14 45.0 18.30 23.00
BOKF 141220C00050000 C 12/20/14 50.0 13.30 18.00
BOKF 141220C00055000 C 12/20/14 55.0 8.40 13.20
BOKF 141220C00060000 C 12/20/14 60.0 5.50 6.70
BOKF 141220C00065000 C 12/20/14 65.0 1.85 2.35
BOKF 141220C00070000 C 12/20/14 70.0 0.10 0.60
BOKF 141220C00075000 C 12/20/14 75.0 0.00 0.50
BOKF 141220C00080000 C 12/20/14 80.0 0.00 4.90
BOKF 141220C00085000 C 12/20/14 85.0 0.00 4.90
BOKF 141220C00090000 C 12/20/14 90.0 0.00 4.90
BOKF 141220P00040000 P 12/20/14 40.0 0.00 4.90
BOKF 141220P00045000 P 12/20/14 45.0 0.00 4.90
BOKF 141220P00050000 P 12/20/14 50.0 0.00 0.50
BOKF 141220P00055000 P 12/20/14 55.0 0.00 0.50
BOKF 141220P00060000 P 12/20/14 60.0 0.20 0.65
BOKF 141220P00065000 P 12/20/14 65.0 1.40 1.90
BOKF 141220P00070000 P 12/20/14 70.0 4.50 5.30
BOKF 141220P00075000 P 12/20/14 75.0 7.60 12.40
BOKF 141220P00080000 P 12/20/14 80.0 12.60 17.00
BOKF 141220P00085000 P 12/20/14 85.0 17.60 22.00
BOKF 141220P00090000 P 12/20/14 90.0 22.80 27.10
BOKF 150320C00040000 C 03/20/15 40.0 23.30 27.50
BOKF 150320C00045000 C 03/20/15 45.0 18.30 23.20
BOKF 150320C00050000 C 03/20/15 50.0 13.30 18.00
BOKF 150320C00055000 C 03/20/15 55.0 8.50 13.40
BOKF 150320C00060000 C 03/20/15 60.0 5.90 6.90
BOKF 150320C00065000 C 03/20/15 65.0 2.60 3.40
BOKF 150320C00070000 C 03/20/15 70.0 0.85 1.35
BOKF 150320C00075000 C 03/20/15 75.0 0.00 0.50
BOKF 150320C00080000 C 03/20/15 80.0 0.00 0.50
BOKF 150320C00085000 C 03/20/15 85.0 0.00 4.90
BOKF 150320C00090000 C 03/20/15 90.0 0.00 4.90
BOKF 150320P00040000 P 03/20/15 40.0 0.00 4.90
BOKF 150320P00045000 P 03/20/15 45.0 0.00 0.50
BOKF 150320P00050000 P 03/20/15 50.0 0.00 0.50
BOKF 150320P00055000 P 03/20/15 55.0 0.25 0.70
BOKF 150320P00060000 P 03/20/15 60.0 0.90 1.40
BOKF 150320P00065000 P 03/20/15 65.0 2.50 3.30
BOKF 150320P00070000 P 03/20/15 70.0 5.50 6.50
BOKF 150320P00075000 P 03/20/15 75.0 8.10 12.60
BOKF 150320P00080000 P 03/20/15 80.0 12.50 17.30
BOKF 150320P00085000 P 03/20/15 85.0 17.60 22.40
BOKF 150320P00090000 P 03/20/15 90.0 23.00 27.40
BOKF 150619C00040000 C 06/19/15 40.0 23.30 27.50
BOKF 150619C00045000 C 06/19/15 45.0 18.30 23.00
BOKF 150619C00050000 C 06/19/15 50.0 13.50 18.30
BOKF 150619C00055000 C 06/19/15 55.0 8.60 13.20
BOKF 150619C00060000 C 06/19/15 60.0 6.30 7.30
BOKF 150619C00065000 C 06/19/15 65.0 3.30 4.10
BOKF 150619C00070000 C 06/19/15 70.0 1.40 1.90
BOKF 150619C00075000 C 06/19/15 75.0 0.35 0.85
BOKF 150619C00080000 C 06/19/15 80.0 0.00 0.50
BOKF 150619C00085000 C 06/19/15 85.0 0.00 0.50
BOKF 150619C00090000 C 06/19/15 90.0 0.00 4.90
BOKF 150619P00040000 P 06/19/15 40.0 0.00 0.50
BOKF 150619P00045000 P 06/19/15 45.0 0.00 0.50
BOKF 150619P00050000 P 06/19/15 50.0 0.10 0.60
BOKF 150619P00055000 P 06/19/15 55.0 0.55 1.05
BOKF 150619P00060000 P 06/19/15 60.0 1.55 2.05
BOKF 150619P00065000 P 06/19/15 65.0 3.40 4.20
BOKF 150619P00070000 P 06/19/15 70.0 6.30 7.30
BOKF 150619P00075000 P 06/19/15 75.0 10.00 11.60
BOKF 150619P00080000 P 06/19/15 80.0 13.00 17.80
BOKF 150619P00085000 P 06/19/15 85.0 18.00 22.70
BOKF 150619P00090000 P 06/19/15 90.0 23.30 27.70

OPRA data is delayed 15 minutes.