Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Bp Plc (BP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BP 161209C00026000 C 12/09/16 26.0 9.05 10.05
BP 161209C00027000 C 12/09/16 27.0 6.60 10.40
BP 161209C00028000 C 12/09/16 28.0 5.50 9.40
BP 161209C00029000 C 12/09/16 29.0 4.75 6.90
BP 161209C00029500 C 12/09/16 29.5 5.45 6.40
BP 161209C00030000 C 12/09/16 30.0 5.05 5.85
BP 161209C00030500 C 12/09/16 30.5 4.60 5.35
BP 161209C00031000 C 12/09/16 31.0 4.10 5.10
BP 161209C00031500 C 12/09/16 31.5 3.70 4.40
BP 161209C00032000 C 12/09/16 32.0 3.15 4.00
BP 161209C00032500 C 12/09/16 32.5 2.62 3.40
BP 161209C00033000 C 12/09/16 33.0 2.27 2.77
BP 161209C00033500 C 12/09/16 33.5 1.78 2.39
BP 161209C00034000 C 12/09/16 34.0 1.52 1.56
BP 161209C00034500 C 12/09/16 34.5 1.08 1.12
BP 161209C00035000 C 12/09/16 35.0 0.70 0.74
BP 161209C00035500 C 12/09/16 35.5 0.39 0.42
BP 161209C00036000 C 12/09/16 36.0 0.18 0.22
BP 161209C00036500 C 12/09/16 36.5 0.03 0.11
BP 161209C00037000 C 12/09/16 37.0 0.01 0.04
BP 161209C00037500 C 12/09/16 37.5 0.00 0.05
BP 161209C00038000 C 12/09/16 38.0 0.00 0.05
BP 161209C00038500 C 12/09/16 38.5 0.00 0.04
BP 161209C00039000 C 12/09/16 39.0 0.00 0.04
BP 161209C00039500 C 12/09/16 39.5 0.00 0.04
BP 161209C00040000 C 12/09/16 40.0 0.00 0.04
BP 161209C00040500 C 12/09/16 40.5 0.00 0.04
BP 161209C00041000 C 12/09/16 41.0 0.00 0.04
BP 161209C00041500 C 12/09/16 41.5 0.00 0.04
BP 161209C00042000 C 12/09/16 42.0 0.00 0.04
BP 161209C00042500 C 12/09/16 42.5 0.00 0.04
BP 161209C00043000 C 12/09/16 43.0 0.00 0.04
BP 161209C00043500 C 12/09/16 43.5 0.00 0.04
BP 161209C00044000 C 12/09/16 44.0 0.00 0.04
BP 161209P00026000 P 12/09/16 26.0 0.00 0.04
BP 161209P00027000 P 12/09/16 27.0 0.00 0.04
BP 161209P00028000 P 12/09/16 28.0 0.00 0.04
BP 161209P00029000 P 12/09/16 29.0 0.00 0.03
BP 161209P00029500 P 12/09/16 29.5 0.00 0.04
BP 161209P00030000 P 12/09/16 30.0 0.00 0.04
BP 161209P00030500 P 12/09/16 30.5 0.00 0.05
BP 161209P00031000 P 12/09/16 31.0 0.00 0.02
BP 161209P00031500 P 12/09/16 31.5 0.00 0.05
BP 161209P00032000 P 12/09/16 32.0 0.00 0.06
BP 161209P00032500 P 12/09/16 32.5 0.00 0.07
BP 161209P00033000 P 12/09/16 33.0 0.00 0.05
BP 161209P00033500 P 12/09/16 33.5 0.01 0.04
BP 161209P00034000 P 12/09/16 34.0 0.03 0.08
BP 161209P00034500 P 12/09/16 34.5 0.10 0.13
BP 161209P00035000 P 12/09/16 35.0 0.19 0.24
BP 161209P00035500 P 12/09/16 35.5 0.40 0.44
BP 161209P00036000 P 12/09/16 36.0 0.69 0.73
BP 161209P00036500 P 12/09/16 36.5 1.07 1.12
BP 161209P00037000 P 12/09/16 37.0 1.21 1.59
BP 161209P00037500 P 12/09/16 37.5 1.53 2.12
BP 161209P00038000 P 12/09/16 38.0 2.06 2.93
BP 161209P00038500 P 12/09/16 38.5 2.45 3.40
BP 161209P00039000 P 12/09/16 39.0 2.94 3.95
BP 161209P00039500 P 12/09/16 39.5 3.20 4.45
BP 161209P00040000 P 12/09/16 40.0 3.95 4.90
BP 161209P00040500 P 12/09/16 40.5 3.20 5.45
BP 161209P00041000 P 12/09/16 41.0 3.50 6.10
BP 161209P00041500 P 12/09/16 41.5 4.00 6.60
BP 161209P00042000 P 12/09/16 42.0 5.85 7.10
BP 161209P00042500 P 12/09/16 42.5 5.10 8.50
BP 161209P00043000 P 12/09/16 43.0 6.85 8.10
BP 161209P00043500 P 12/09/16 43.5 5.80 9.30
BP 161209P00044000 P 12/09/16 44.0 7.95 8.90
BP 161216C00023000 C 12/16/16 23.0 12.15 13.00
BP 161216C00024000 C 12/16/16 24.0 9.70 12.25
BP 161216C00025000 C 12/16/16 25.0 9.60 10.90
BP 161216C00026000 C 12/16/16 26.0 8.60 10.05
BP 161216C00026500 C 12/16/16 26.5 7.90 9.55
BP 161216C00027000 C 12/16/16 27.0 7.35 8.95
BP 161216C00027500 C 12/16/16 27.5 7.10 8.55
BP 161216C00028000 C 12/16/16 28.0 5.70 8.05
BP 161216C00028500 C 12/16/16 28.5 6.65 7.55
BP 161216C00029000 C 12/16/16 29.0 6.15 7.00
BP 161216C00029500 C 12/16/16 29.5 5.70 6.40
BP 161216C00030000 C 12/16/16 30.0 5.25 5.80
BP 161216C00030500 C 12/16/16 30.5 4.65 5.40
BP 161216C00031000 C 12/16/16 31.0 4.25 4.85
BP 161216C00031500 C 12/16/16 31.5 3.80 4.30
BP 161216C00032000 C 12/16/16 32.0 3.45 3.80
BP 161216C00032500 C 12/16/16 32.5 2.86 3.40
BP 161216C00033000 C 12/16/16 33.0 2.54 2.57
BP 161216C00033500 C 12/16/16 33.5 2.08 2.10
BP 161216C00034000 C 12/16/16 34.0 1.63 1.65
BP 161216C00034500 C 12/16/16 34.5 1.22 1.24
BP 161216C00035000 C 12/16/16 35.0 0.86 0.87
BP 161216C00035500 C 12/16/16 35.5 0.56 0.57
BP 161216C00036000 C 12/16/16 36.0 0.32 0.34
BP 161216C00036500 C 12/16/16 36.5 0.17 0.19
BP 161216C00037000 C 12/16/16 37.0 0.09 0.10
BP 161216C00037500 C 12/16/16 37.5 0.04 0.05
BP 161216C00038000 C 12/16/16 38.0 0.01 0.03
BP 161216C00038500 C 12/16/16 38.5 0.00 0.03
BP 161216C00039000 C 12/16/16 39.0 0.00 0.04
BP 161216C00039500 C 12/16/16 39.5 0.00 0.04
BP 161216C00040000 C 12/16/16 40.0 0.00 0.03
BP 161216C00040500 C 12/16/16 40.5 0.00 0.03
BP 161216C00041000 C 12/16/16 41.0 0.00 0.03
BP 161216C00041500 C 12/16/16 41.5 0.00 0.03
BP 161216C00042000 C 12/16/16 42.0 0.00 0.03
BP 161216C00042500 C 12/16/16 42.5 0.00 0.03
BP 161216C00043000 C 12/16/16 43.0 0.00 0.03
BP 161216C00043500 C 12/16/16 43.5 0.00 0.03
BP 161216C00044000 C 12/16/16 44.0 0.00 0.03
BP 161216C00045000 C 12/16/16 45.0 0.00 0.03
BP 161216P00023000 P 12/16/16 23.0 0.00 0.03
BP 161216P00024000 P 12/16/16 24.0 0.00 0.03
BP 161216P00025000 P 12/16/16 25.0 0.00 0.03
BP 161216P00026000 P 12/16/16 26.0 0.00 0.03
BP 161216P00026500 P 12/16/16 26.5 0.00 0.03
BP 161216P00027000 P 12/16/16 27.0 0.00 0.03
BP 161216P00027500 P 12/16/16 27.5 0.00 0.03
BP 161216P00028000 P 12/16/16 28.0 0.00 0.01
BP 161216P00028500 P 12/16/16 28.5 0.00 0.04
BP 161216P00029000 P 12/16/16 29.0 0.00 0.04
BP 161216P00029500 P 12/16/16 29.5 0.00 0.04
BP 161216P00030000 P 12/16/16 30.0 0.00 0.03
BP 161216P00030500 P 12/16/16 30.5 0.00 0.03
BP 161216P00031000 P 12/16/16 31.0 0.01 0.03
BP 161216P00031500 P 12/16/16 31.5 0.01 0.03
BP 161216P00032000 P 12/16/16 32.0 0.02 0.04
BP 161216P00032500 P 12/16/16 32.5 0.03 0.05
BP 161216P00033000 P 12/16/16 33.0 0.05 0.07
BP 161216P00033500 P 12/16/16 33.5 0.09 0.11
BP 161216P00034000 P 12/16/16 34.0 0.14 0.16
BP 161216P00034500 P 12/16/16 34.5 0.23 0.25
BP 161216P00035000 P 12/16/16 35.0 0.36 0.38
BP 161216P00035500 P 12/16/16 35.5 0.56 0.58
BP 161216P00036000 P 12/16/16 36.0 0.83 0.85
BP 161216P00036500 P 12/16/16 36.5 1.18 1.20
BP 161216P00037000 P 12/16/16 37.0 1.60 1.61
BP 161216P00037500 P 12/16/16 37.5 2.05 2.07
BP 161216P00038000 P 12/16/16 38.0 2.15 2.69
BP 161216P00038500 P 12/16/16 38.5 2.64 3.30
BP 161216P00039000 P 12/16/16 39.0 2.98 3.80
BP 161216P00039500 P 12/16/16 39.5 3.50 4.40
BP 161216P00040000 P 12/16/16 40.0 4.00 4.85
BP 161216P00040500 P 12/16/16 40.5 4.40 5.40
BP 161216P00041000 P 12/16/16 41.0 4.75 5.90
BP 161216P00041500 P 12/16/16 41.5 5.25 6.40
BP 161216P00042000 P 12/16/16 42.0 5.75 6.90
BP 161216P00042500 P 12/16/16 42.5 6.45 7.40
BP 161216P00043000 P 12/16/16 43.0 6.50 7.90
BP 161216P00043500 P 12/16/16 43.5 6.95 8.40
BP 161216P00044000 P 12/16/16 44.0 7.10 8.90
BP 161216P00045000 P 12/16/16 45.0 8.95 9.85
BP 161223C00026500 C 12/23/16 26.5 8.45 9.60
BP 161223C00027000 C 12/23/16 27.0 7.95 10.45
BP 161223C00027500 C 12/23/16 27.5 6.35 10.10
BP 161223C00028000 C 12/23/16 28.0 6.95 9.35
BP 161223C00028500 C 12/23/16 28.5 6.45 7.70
BP 161223C00029000 C 12/23/16 29.0 5.95 6.95
BP 161223C00029500 C 12/23/16 29.5 5.10 8.10
BP 161223C00030000 C 12/23/16 30.0 5.10 5.90
BP 161223C00030500 C 12/23/16 30.5 3.20 7.10
BP 161223C00031000 C 12/23/16 31.0 3.85 4.90
BP 161223C00031500 C 12/23/16 31.5 3.40 4.60
BP 161223C00032000 C 12/23/16 32.0 3.45 3.75
BP 161223C00032500 C 12/23/16 32.5 2.66 3.45
BP 161223C00033000 C 12/23/16 33.0 2.55 2.86
BP 161223C00033500 C 12/23/16 33.5 2.14 2.19
BP 161223C00034000 C 12/23/16 34.0 1.72 1.76
BP 161223C00034500 C 12/23/16 34.5 1.34 1.36
BP 161223C00035000 C 12/23/16 35.0 0.99 1.02
BP 161223C00035500 C 12/23/16 35.5 0.70 0.72
BP 161223C00036000 C 12/23/16 36.0 0.46 0.48
BP 161223C00036500 C 12/23/16 36.5 0.28 0.31
BP 161223C00037000 C 12/23/16 37.0 0.16 0.21
BP 161223C00037500 C 12/23/16 37.5 0.09 0.13
BP 161223C00038000 C 12/23/16 38.0 0.04 0.08
BP 161223C00038500 C 12/23/16 38.5 0.00 0.49
BP 161223C00039000 C 12/23/16 39.0 0.00 0.04
BP 161223C00039500 C 12/23/16 39.5 0.00 0.35
BP 161223C00040000 C 12/23/16 40.0 0.00 0.04
BP 161223C00040500 C 12/23/16 40.5 0.00 0.34
BP 161223C00041000 C 12/23/16 41.0 0.00 0.04
BP 161223C00041500 C 12/23/16 41.5 0.00 0.41
BP 161223C00042000 C 12/23/16 42.0 0.00 0.48
BP 161223C00042500 C 12/23/16 42.5 0.00 0.46
BP 161223C00043000 C 12/23/16 43.0 0.00 0.41
BP 161223C00043500 C 12/23/16 43.5 0.00 0.33
BP 161223C00044000 C 12/23/16 44.0 0.00 0.14
BP 161223P00026500 P 12/23/16 26.5 0.00 0.42
BP 161223P00027000 P 12/23/16 27.0 0.00 0.05
BP 161223P00027500 P 12/23/16 27.5 0.00 0.47
BP 161223P00028000 P 12/23/16 28.0 0.00 0.05
BP 161223P00028500 P 12/23/16 28.5 0.00 0.42
BP 161223P00029000 P 12/23/16 29.0 0.00 0.06
BP 161223P00029500 P 12/23/16 29.5 0.00 0.14
BP 161223P00030000 P 12/23/16 30.0 0.00 0.07
BP 161223P00030500 P 12/23/16 30.5 0.00 0.12
BP 161223P00031000 P 12/23/16 31.0 0.00 0.09
BP 161223P00031500 P 12/23/16 31.5 0.01 0.13
BP 161223P00032000 P 12/23/16 32.0 0.03 0.08
BP 161223P00032500 P 12/23/16 32.5 0.05 0.09
BP 161223P00033000 P 12/23/16 33.0 0.09 0.13
BP 161223P00033500 P 12/23/16 33.5 0.14 0.19
BP 161223P00034000 P 12/23/16 34.0 0.23 0.26
BP 161223P00034500 P 12/23/16 34.5 0.34 0.37
BP 161223P00035000 P 12/23/16 35.0 0.50 0.52
BP 161223P00035500 P 12/23/16 35.5 0.70 0.72
BP 161223P00036000 P 12/23/16 36.0 0.96 0.98
BP 161223P00036500 P 12/23/16 36.5 1.20 1.35
BP 161223P00037000 P 12/23/16 37.0 1.48 1.72
BP 161223P00037500 P 12/23/16 37.5 1.81 2.19
BP 161223P00038000 P 12/23/16 38.0 2.21 2.87
BP 161223P00038500 P 12/23/16 38.5 1.12 3.50
BP 161223P00039000 P 12/23/16 39.0 1.74 4.00
BP 161223P00039500 P 12/23/16 39.5 3.20 4.50
BP 161223P00040000 P 12/23/16 40.0 2.71 4.90
BP 161223P00040500 P 12/23/16 40.5 3.70 5.50
BP 161223P00041000 P 12/23/16 41.0 4.20 6.10
BP 161223P00041500 P 12/23/16 41.5 3.70 6.60
BP 161223P00042000 P 12/23/16 42.0 4.20 7.10
BP 161223P00042500 P 12/23/16 42.5 5.70 8.90
BP 161223P00043000 P 12/23/16 43.0 6.20 9.10
BP 161223P00043500 P 12/23/16 43.5 5.65 10.00
BP 161223P00044000 P 12/23/16 44.0 7.85 8.95
BP 161230C00026500 C 12/30/16 26.5 8.45 9.60
BP 161230C00027000 C 12/30/16 27.0 6.70 10.45
BP 161230C00027500 C 12/30/16 27.5 6.20 9.90
BP 161230C00028000 C 12/30/16 28.0 5.70 9.60
BP 161230C00028500 C 12/30/16 28.5 6.50 7.45
BP 161230C00029000 C 12/30/16 29.0 6.00 6.95
BP 161230C00029500 C 12/30/16 29.5 5.50 6.45
BP 161230C00030000 C 12/30/16 30.0 5.05 6.05
BP 161230C00030500 C 12/30/16 30.5 4.60 5.60
BP 161230C00031000 C 12/30/16 31.0 4.15 5.00
BP 161230C00031500 C 12/30/16 31.5 3.75 4.60
BP 161230C00032000 C 12/30/16 32.0 3.25 4.10
BP 161230C00032500 C 12/30/16 32.5 2.71 3.65
BP 161230C00033000 C 12/30/16 33.0 2.65 2.69
BP 161230C00033500 C 12/30/16 33.5 2.18 2.55
BP 161230C00034000 C 12/30/16 34.0 1.78 2.04
BP 161230C00034500 C 12/30/16 34.5 1.41 1.47
BP 161230C00035000 C 12/30/16 35.0 1.08 1.10
BP 161230C00035500 C 12/30/16 35.5 0.79 0.81
BP 161230C00036000 C 12/30/16 36.0 0.54 0.57
BP 161230C00036500 C 12/30/16 36.5 0.36 0.39
BP 161230C00037000 C 12/30/16 37.0 0.22 0.26
BP 161230C00037500 C 12/30/16 37.5 0.14 0.18
BP 161230C00038000 C 12/30/16 38.0 0.08 0.14
BP 161230C00038500 C 12/30/16 38.5 0.03 0.10
BP 161230C00039000 C 12/30/16 39.0 0.01 0.08
BP 161230C00039500 C 12/30/16 39.5 0.00 0.06
BP 161230C00040000 C 12/30/16 40.0 0.00 0.05
BP 161230C00040500 C 12/30/16 40.5 0.00 0.05
BP 161230C00041000 C 12/30/16 41.0 0.00 0.04
BP 161230C00041500 C 12/30/16 41.5 0.00 0.04
BP 161230C00042000 C 12/30/16 42.0 0.00 0.04
BP 161230C00042500 C 12/30/16 42.5 0.00 0.04
BP 161230C00043000 C 12/30/16 43.0 0.00 0.04
BP 161230C00043500 C 12/30/16 43.5 0.00 0.04
BP 161230C00044000 C 12/30/16 44.0 0.00 0.04
BP 161230P00026500 P 12/30/16 26.5 0.00 0.05
BP 161230P00027000 P 12/30/16 27.0 0.00 0.05
BP 161230P00027500 P 12/30/16 27.5 0.00 0.06
BP 161230P00028000 P 12/30/16 28.0 0.00 0.06
BP 161230P00028500 P 12/30/16 28.5 0.00 0.06
BP 161230P00029000 P 12/30/16 29.0 0.00 0.07
BP 161230P00029500 P 12/30/16 29.5 0.00 0.07
BP 161230P00030000 P 12/30/16 30.0 0.00 0.08
BP 161230P00030500 P 12/30/16 30.5 0.00 0.09
BP 161230P00031000 P 12/30/16 31.0 0.03 0.11
BP 161230P00031500 P 12/30/16 31.5 0.05 0.13
BP 161230P00032000 P 12/30/16 32.0 0.07 0.16
BP 161230P00032500 P 12/30/16 32.5 0.09 0.19
BP 161230P00033000 P 12/30/16 33.0 0.14 0.24
BP 161230P00033500 P 12/30/16 33.5 0.21 0.25
BP 161230P00034000 P 12/30/16 34.0 0.30 0.32
BP 161230P00034500 P 12/30/16 34.5 0.42 0.44
BP 161230P00035000 P 12/30/16 35.0 0.57 0.60
BP 161230P00035500 P 12/30/16 35.5 0.77 0.80
BP 161230P00036000 P 12/30/16 36.0 1.03 1.07
BP 161230P00036500 P 12/30/16 36.5 1.34 1.41
BP 161230P00037000 P 12/30/16 37.0 1.59 1.82
BP 161230P00037500 P 12/30/16 37.5 1.82 2.46
BP 161230P00038000 P 12/30/16 38.0 2.27 2.63
BP 161230P00038500 P 12/30/16 38.5 2.66 3.45
BP 161230P00039000 P 12/30/16 39.0 3.00 3.95
BP 161230P00039500 P 12/30/16 39.5 3.45 4.50
BP 161230P00040000 P 12/30/16 40.0 3.20 5.00
BP 161230P00040500 P 12/30/16 40.5 3.20 5.65
BP 161230P00041000 P 12/30/16 41.0 3.70 6.10
BP 161230P00041500 P 12/30/16 41.5 3.95 6.60
BP 161230P00042000 P 12/30/16 42.0 4.70 7.10
BP 161230P00042500 P 12/30/16 42.5 6.10 7.60
BP 161230P00043000 P 12/30/16 43.0 6.60 8.50
BP 161230P00043500 P 12/30/16 43.5 6.10 9.85
BP 161230P00044000 P 12/30/16 44.0 7.85 8.95
BP 170106C00028000 C 01/06/17 28.0 7.15 7.90
BP 170106C00029000 C 01/06/17 29.0 5.55 7.00
BP 170106C00030000 C 01/06/17 30.0 4.80 6.05
BP 170106C00031000 C 01/06/17 31.0 3.90 5.20
BP 170106C00031500 C 01/06/17 31.5 2.85 4.65
BP 170106C00032000 C 01/06/17 32.0 3.00 3.95
BP 170106C00032500 C 01/06/17 32.5 2.75 3.55
BP 170106C00033000 C 01/06/17 33.0 2.56 3.10
BP 170106C00033500 C 01/06/17 33.5 2.21 2.79
BP 170106C00034000 C 01/06/17 34.0 1.87 1.91
BP 170106C00034500 C 01/06/17 34.5 1.48 1.55
BP 170106C00035000 C 01/06/17 35.0 1.17 1.20
BP 170106C00035500 C 01/06/17 35.5 0.89 0.91
BP 170106C00036000 C 01/06/17 36.0 0.64 0.67
BP 170106C00036500 C 01/06/17 36.5 0.44 0.48
BP 170106C00037000 C 01/06/17 37.0 0.30 0.35
BP 170106C00037500 C 01/06/17 37.5 0.18 0.25
BP 170106C00038000 C 01/06/17 38.0 0.11 0.18
BP 170106C00038500 C 01/06/17 38.5 0.07 0.12
BP 170106C00039000 C 01/06/17 39.0 0.03 0.08
BP 170106C00039500 C 01/06/17 39.5 0.01 0.07
BP 170106C00040000 C 01/06/17 40.0 0.00 0.06
BP 170106C00040500 C 01/06/17 40.5 0.00 0.05
BP 170106C00041000 C 01/06/17 41.0 0.00 0.05
BP 170106C00041500 C 01/06/17 41.5 0.00 0.04
BP 170106C00042000 C 01/06/17 42.0 0.00 0.04
BP 170106C00042500 C 01/06/17 42.5 0.00 0.04
BP 170106C00043000 C 01/06/17 43.0 0.00 0.04
BP 170106C00043500 C 01/06/17 43.5 0.00 0.04
BP 170106C00044000 C 01/06/17 44.0 0.00 0.04
BP 170106P00028000 P 01/06/17 28.0 0.00 0.07
BP 170106P00029000 P 01/06/17 29.0 0.00 0.08
BP 170106P00030000 P 01/06/17 30.0 0.00 0.10
BP 170106P00031000 P 01/06/17 31.0 0.04 0.13
BP 170106P00031500 P 01/06/17 31.5 0.04 0.16
BP 170106P00032000 P 01/06/17 32.0 0.09 0.17
BP 170106P00032500 P 01/06/17 32.5 0.13 0.19
BP 170106P00033000 P 01/06/17 33.0 0.17 0.26
BP 170106P00033500 P 01/06/17 33.5 0.27 0.30
BP 170106P00034000 P 01/06/17 34.0 0.36 0.41
BP 170106P00034500 P 01/06/17 34.5 0.48 0.52
BP 170106P00035000 P 01/06/17 35.0 0.65 0.69
BP 170106P00035500 P 01/06/17 35.5 0.87 0.91
BP 170106P00036000 P 01/06/17 36.0 1.12 1.16
BP 170106P00036500 P 01/06/17 36.5 1.42 1.48
BP 170106P00037000 P 01/06/17 37.0 1.72 1.91
BP 170106P00037500 P 01/06/17 37.5 1.85 2.67
BP 170106P00038000 P 01/06/17 38.0 2.30 2.82
BP 170106P00038500 P 01/06/17 38.5 2.60 3.75
BP 170106P00039000 P 01/06/17 39.0 2.90 4.25
BP 170106P00039500 P 01/06/17 39.5 2.95 4.70
BP 170106P00040000 P 01/06/17 40.0 3.70 5.25
BP 170106P00040500 P 01/06/17 40.5 3.95 5.65
BP 170106P00041000 P 01/06/17 41.0 4.95 6.30
BP 170106P00041500 P 01/06/17 41.5 4.00 7.10
BP 170106P00042000 P 01/06/17 42.0 5.35 7.10
BP 170106P00042500 P 01/06/17 42.5 5.65 8.35
BP 170106P00043000 P 01/06/17 43.0 5.70 8.50
BP 170106P00043500 P 01/06/17 43.5 6.70 9.80
BP 170106P00044000 P 01/06/17 44.0 7.90 8.90
BP 170113C00028000 C 01/13/17 28.0 7.15 8.05
BP 170113C00029000 C 01/13/17 29.0 5.75 7.00
BP 170113C00030000 C 01/13/17 30.0 4.80 6.05
BP 170113C00031000 C 01/13/17 31.0 3.95 5.50
BP 170113C00031500 C 01/13/17 31.5 3.75 5.00
BP 170113C00032000 C 01/13/17 32.0 3.25 4.10
BP 170113C00032500 C 01/13/17 32.5 2.86 3.60
BP 170113C00033000 C 01/13/17 33.0 2.60 2.99
BP 170113C00033500 C 01/13/17 33.5 2.22 2.79
BP 170113C00034000 C 01/13/17 34.0 1.94 2.00
BP 170113C00034500 C 01/13/17 34.5 1.59 1.64
BP 170113C00035000 C 01/13/17 35.0 1.27 1.30
BP 170113C00035500 C 01/13/17 35.5 0.95 1.01
BP 170113C00036000 C 01/13/17 36.0 0.71 0.77
BP 170113C00036500 C 01/13/17 36.5 0.52 0.56
BP 170113C00037000 C 01/13/17 37.0 0.35 0.41
BP 170113C00037500 C 01/13/17 37.5 0.23 0.32
BP 170113C00038000 C 01/13/17 38.0 0.16 0.21
BP 170113C00038500 C 01/13/17 38.5 0.10 0.26
BP 170113C00039000 C 01/13/17 39.0 0.06 0.14
BP 170113C00039500 C 01/13/17 39.5 0.03 0.35
BP 170113C00040000 C 01/13/17 40.0 0.00 0.08
BP 170113C00040500 C 01/13/17 40.5 0.00 0.16
BP 170113C00041000 C 01/13/17 41.0 0.00 0.06
BP 170113C00041500 C 01/13/17 41.5 0.00 0.05
BP 170113C00042000 C 01/13/17 42.0 0.00 0.05
BP 170113C00042500 C 01/13/17 42.5 0.00 0.04
BP 170113C00043000 C 01/13/17 43.0 0.00 0.04
BP 170113C00043500 C 01/13/17 43.5 0.00 0.04
BP 170113C00044000 C 01/13/17 44.0 0.00 0.04
BP 170113P00028000 P 01/13/17 28.0 0.00 0.07
BP 170113P00029000 P 01/13/17 29.0 0.00 0.09
BP 170113P00030000 P 01/13/17 30.0 0.04 0.15
BP 170113P00031000 P 01/13/17 31.0 0.06 0.17
BP 170113P00031500 P 01/13/17 31.5 0.09 0.27
BP 170113P00032000 P 01/13/17 32.0 0.13 0.25
BP 170113P00032500 P 01/13/17 32.5 0.17 0.32
BP 170113P00033000 P 01/13/17 33.0 0.23 0.34
BP 170113P00033500 P 01/13/17 33.5 0.32 0.38
BP 170113P00034000 P 01/13/17 34.0 0.43 0.49
BP 170113P00034500 P 01/13/17 34.5 0.56 0.62
BP 170113P00035000 P 01/13/17 35.0 0.72 0.79
BP 170113P00035500 P 01/13/17 35.5 0.91 1.00
BP 170113P00036000 P 01/13/17 36.0 1.19 1.25
BP 170113P00036500 P 01/13/17 36.5 1.48 1.56
BP 170113P00037000 P 01/13/17 37.0 1.70 1.93
BP 170113P00037500 P 01/13/17 37.5 1.86 2.80
BP 170113P00038000 P 01/13/17 38.0 2.36 2.92
BP 170113P00038500 P 01/13/17 38.5 2.62 3.50
BP 170113P00039000 P 01/13/17 39.0 3.10 4.00
BP 170113P00039500 P 01/13/17 39.5 3.50 4.75
BP 170113P00040000 P 01/13/17 40.0 3.95 5.25
BP 170113P00040500 P 01/13/17 40.5 4.45 5.95
BP 170113P00041000 P 01/13/17 41.0 4.95 6.10
BP 170113P00041500 P 01/13/17 41.5 4.95 6.50
BP 170113P00042000 P 01/13/17 42.0 5.90 7.30
BP 170113P00042500 P 01/13/17 42.5 5.15 8.50
BP 170113P00043000 P 01/13/17 43.0 5.45 9.00
BP 170113P00043500 P 01/13/17 43.5 5.90 9.80
BP 170113P00044000 P 01/13/17 44.0 7.20 8.90
BP 170120C00015000 C 01/20/17 15.0 19.75 20.85
BP 170120C00016000 C 01/20/17 16.0 17.60 20.55
BP 170120C00017000 C 01/20/17 17.0 17.45 19.75
BP 170120C00018000 C 01/20/17 18.0 16.65 19.20
BP 170120C00019000 C 01/20/17 19.0 15.90 17.55
BP 170120C00020000 C 01/20/17 20.0 15.15 16.05
BP 170120C00021000 C 01/20/17 21.0 13.40 15.55
BP 170120C00022000 C 01/20/17 22.0 11.70 14.55
BP 170120C00023000 C 01/20/17 23.0 11.90 13.05
BP 170120C00024000 C 01/20/17 24.0 9.70 12.05
BP 170120C00025000 C 01/20/17 25.0 10.15 11.05
BP 170120C00026000 C 01/20/17 26.0 9.05 10.00
BP 170120C00027000 C 01/20/17 27.0 8.25 8.95
BP 170120C00028000 C 01/20/17 28.0 7.45 7.80
BP 170120C00029000 C 01/20/17 29.0 6.25 7.00
BP 170120C00030000 C 01/20/17 30.0 5.55 5.80
BP 170120C00031000 C 01/20/17 31.0 4.60 4.75
BP 170120C00032000 C 01/20/17 32.0 3.70 3.90
BP 170120C00033000 C 01/20/17 33.0 2.83 2.85
BP 170120C00034000 C 01/20/17 34.0 2.04 2.05
BP 170120C00035000 C 01/20/17 35.0 1.36 1.37
BP 170120C00036000 C 01/20/17 36.0 0.82 0.83
BP 170120C00037000 C 01/20/17 37.0 0.44 0.46
BP 170120C00038000 C 01/20/17 38.0 0.22 0.24
BP 170120C00039000 C 01/20/17 39.0 0.10 0.12
BP 170120C00040000 C 01/20/17 40.0 0.05 0.06
BP 170120C00041000 C 01/20/17 41.0 0.02 0.03
BP 170120C00042000 C 01/20/17 42.0 0.00 0.03
BP 170120C00043000 C 01/20/17 43.0 0.00 0.03
BP 170120C00044000 C 01/20/17 44.0 0.00 0.01
BP 170120C00045000 C 01/20/17 45.0 0.00 0.01
BP 170120C00046000 C 01/20/17 46.0 0.00 0.03
BP 170120C00047000 C 01/20/17 47.0 0.00 0.02
BP 170120C00048000 C 01/20/17 48.0 0.00 0.03
BP 170120C00049000 C 01/20/17 49.0 0.00 0.02
BP 170120C00050000 C 01/20/17 50.0 0.00 0.01
BP 170120C00052500 C 01/20/17 52.5 0.00 0.02
BP 170120C00055000 C 01/20/17 55.0 0.00 0.02
BP 170120C00060000 C 01/20/17 60.0 0.00 0.01
BP 170120C00065000 C 01/20/17 65.0 0.00 0.01
BP 170120P00015000 P 01/20/17 15.0 0.00 0.02
BP 170120P00016000 P 01/20/17 16.0 0.00 0.02
BP 170120P00017000 P 01/20/17 17.0 0.00 0.02
BP 170120P00018000 P 01/20/17 18.0 0.00 0.02
BP 170120P00019000 P 01/20/17 19.0 0.00 0.02
BP 170120P00020000 P 01/20/17 20.0 0.00 0.03
BP 170120P00021000 P 01/20/17 21.0 0.00 0.03
BP 170120P00022000 P 01/20/17 22.0 0.00 0.03
BP 170120P00023000 P 01/20/17 23.0 0.00 0.04
BP 170120P00024000 P 01/20/17 24.0 0.00 0.04
BP 170120P00025000 P 01/20/17 25.0 0.01 0.05
BP 170120P00026000 P 01/20/17 26.0 0.01 0.03
BP 170120P00027000 P 01/20/17 27.0 0.02 0.04
BP 170120P00028000 P 01/20/17 28.0 0.03 0.05
BP 170120P00029000 P 01/20/17 29.0 0.05 0.07
BP 170120P00030000 P 01/20/17 30.0 0.08 0.10
BP 170120P00031000 P 01/20/17 31.0 0.13 0.14
BP 170120P00032000 P 01/20/17 32.0 0.20 0.21
BP 170120P00033000 P 01/20/17 33.0 0.32 0.34
BP 170120P00034000 P 01/20/17 34.0 0.52 0.54
BP 170120P00035000 P 01/20/17 35.0 0.83 0.85
BP 170120P00036000 P 01/20/17 36.0 1.30 1.31
BP 170120P00037000 P 01/20/17 37.0 1.92 1.94
BP 170120P00038000 P 01/20/17 38.0 2.70 2.73
BP 170120P00039000 P 01/20/17 39.0 3.20 3.75
BP 170120P00040000 P 01/20/17 40.0 4.30 4.70
BP 170120P00041000 P 01/20/17 41.0 5.05 5.80
BP 170120P00042000 P 01/20/17 42.0 6.05 6.85
BP 170120P00043000 P 01/20/17 43.0 6.95 7.75
BP 170120P00044000 P 01/20/17 44.0 6.65 8.90
BP 170120P00045000 P 01/20/17 45.0 8.90 9.85
BP 170120P00046000 P 01/20/17 46.0 9.55 10.90
BP 170120P00047000 P 01/20/17 47.0 9.80 12.60
BP 170120P00048000 P 01/20/17 48.0 10.55 12.90
BP 170120P00049000 P 01/20/17 49.0 11.60 13.90
BP 170120P00050000 P 01/20/17 50.0 13.80 14.85
BP 170120P00052500 P 01/20/17 52.5 14.85 17.40
BP 170120P00055000 P 01/20/17 55.0 18.80 19.85
BP 170120P00060000 P 01/20/17 60.0 23.55 24.90
BP 170120P00065000 P 01/20/17 65.0 28.60 29.85
BP 170217C00025000 C 02/17/17 25.0 10.25 10.95
BP 170217C00026000 C 02/17/17 26.0 9.20 10.00
BP 170217C00027000 C 02/17/17 27.0 8.25 9.00
BP 170217C00028000 C 02/17/17 28.0 7.25 8.15
BP 170217C00029000 C 02/17/17 29.0 6.30 7.10
BP 170217C00030000 C 02/17/17 30.0 5.50 6.10
BP 170217C00031000 C 02/17/17 31.0 4.55 5.05
BP 170217C00032000 C 02/17/17 32.0 3.85 3.90
BP 170217C00033000 C 02/17/17 33.0 3.00 3.10
BP 170217C00034000 C 02/17/17 34.0 2.29 2.31
BP 170217C00035000 C 02/17/17 35.0 1.65 1.67
BP 170217C00036000 C 02/17/17 36.0 1.12 1.14
BP 170217C00037000 C 02/17/17 37.0 0.72 0.74
BP 170217C00038000 C 02/17/17 38.0 0.43 0.45
BP 170217C00039000 C 02/17/17 39.0 0.25 0.26
BP 170217C00040000 C 02/17/17 40.0 0.13 0.15
BP 170217P00025000 P 02/17/17 25.0 0.04 0.05
BP 170217P00026000 P 02/17/17 26.0 0.05 0.07
BP 170217P00027000 P 02/17/17 27.0 0.07 0.09
BP 170217P00028000 P 02/17/17 28.0 0.11 0.12
BP 170217P00029000 P 02/17/17 29.0 0.16 0.17
BP 170217P00030000 P 02/17/17 30.0 0.23 0.25
BP 170217P00031000 P 02/17/17 31.0 0.33 0.36
BP 170217P00032000 P 02/17/17 32.0 0.48 0.50
BP 170217P00033000 P 02/17/17 33.0 0.70 0.72
BP 170217P00034000 P 02/17/17 34.0 1.00 1.02
BP 170217P00035000 P 02/17/17 35.0 1.41 1.43
BP 170217P00036000 P 02/17/17 36.0 1.94 1.96
BP 170217P00037000 P 02/17/17 37.0 2.58 2.61
BP 170217P00038000 P 02/17/17 38.0 3.25 3.40
BP 170217P00039000 P 02/17/17 39.0 3.90 4.60
BP 170217P00040000 P 02/17/17 40.0 4.90 5.25
BP 170421C00019000 C 04/21/17 19.0 15.95 16.95
BP 170421C00020000 C 04/21/17 20.0 13.70 16.10
BP 170421C00021000 C 04/21/17 21.0 12.70 15.10
BP 170421C00022000 C 04/21/17 22.0 11.75 14.10
BP 170421C00023000 C 04/21/17 23.0 10.75 13.30
BP 170421C00024000 C 04/21/17 24.0 10.95 12.00
BP 170421C00025000 C 04/21/17 25.0 10.20 10.95
BP 170421C00026000 C 04/21/17 26.0 9.20 10.00
BP 170421C00027000 C 04/21/17 27.0 8.20 9.00
BP 170421C00028000 C 04/21/17 28.0 7.35 8.00
BP 170421C00029000 C 04/21/17 29.0 6.35 7.10
BP 170421C00030000 C 04/21/17 30.0 5.75 5.95
BP 170421C00031000 C 04/21/17 31.0 4.70 5.25
BP 170421C00032000 C 04/21/17 32.0 4.05 4.15
BP 170421C00033000 C 04/21/17 33.0 3.25 3.35
BP 170421C00034000 C 04/21/17 34.0 2.60 2.64
BP 170421C00035000 C 04/21/17 35.0 1.99 2.02
BP 170421C00036000 C 04/21/17 36.0 1.48 1.51
BP 170421C00037000 C 04/21/17 37.0 1.06 1.09
BP 170421C00038000 C 04/21/17 38.0 0.74 0.77
BP 170421C00039000 C 04/21/17 39.0 0.50 0.53
BP 170421C00040000 C 04/21/17 40.0 0.33 0.36
BP 170421C00041000 C 04/21/17 41.0 0.21 0.24
BP 170421C00042000 C 04/21/17 42.0 0.13 0.16
BP 170421C00043000 C 04/21/17 43.0 0.08 0.10
BP 170421C00044000 C 04/21/17 44.0 0.05 0.07
BP 170421C00045000 C 04/21/17 45.0 0.02 0.05
BP 170421P00019000 P 04/21/17 19.0 0.02 0.06
BP 170421P00020000 P 04/21/17 20.0 0.02 0.07
BP 170421P00021000 P 04/21/17 21.0 0.03 0.05
BP 170421P00022000 P 04/21/17 22.0 0.05 0.06
BP 170421P00023000 P 04/21/17 23.0 0.07 0.08
BP 170421P00024000 P 04/21/17 24.0 0.09 0.10
BP 170421P00025000 P 04/21/17 25.0 0.11 0.13
BP 170421P00026000 P 04/21/17 26.0 0.15 0.17
BP 170421P00027000 P 04/21/17 27.0 0.20 0.22
BP 170421P00028000 P 04/21/17 28.0 0.27 0.28
BP 170421P00029000 P 04/21/17 29.0 0.36 0.37
BP 170421P00030000 P 04/21/17 30.0 0.47 0.49
BP 170421P00031000 P 04/21/17 31.0 0.63 0.65
BP 170421P00032000 P 04/21/17 32.0 0.83 0.85
BP 170421P00033000 P 04/21/17 33.0 1.09 1.13
BP 170421P00034000 P 04/21/17 34.0 1.43 1.47
BP 170421P00035000 P 04/21/17 35.0 1.85 1.89
BP 170421P00036000 P 04/21/17 36.0 2.35 2.40
BP 170421P00037000 P 04/21/17 37.0 2.95 3.05
BP 170421P00038000 P 04/21/17 38.0 3.65 3.70
BP 170421P00039000 P 04/21/17 39.0 4.25 4.50
BP 170421P00040000 P 04/21/17 40.0 5.05 5.40
BP 170421P00041000 P 04/21/17 41.0 5.70 6.45
BP 170421P00042000 P 04/21/17 42.0 6.60 7.50
BP 170421P00043000 P 04/21/17 43.0 7.60 8.20
BP 170421P00044000 P 04/21/17 44.0 8.35 9.45
BP 170421P00045000 P 04/21/17 45.0 9.30 10.40
BP 170721C00020000 C 07/21/17 20.0 14.70 16.10
BP 170721C00021000 C 07/21/17 21.0 12.75 15.35
BP 170721C00022000 C 07/21/17 22.0 12.05 14.10
BP 170721C00023000 C 07/21/17 23.0 11.50 12.95
BP 170721C00024000 C 07/21/17 24.0 10.40 12.05
BP 170721C00025000 C 07/21/17 25.0 9.95 11.00
BP 170721C00026000 C 07/21/17 26.0 8.50 10.15
BP 170721C00027000 C 07/21/17 27.0 7.65 9.20
BP 170721C00028000 C 07/21/17 28.0 7.45 8.25
BP 170721C00029000 C 07/21/17 29.0 6.65 7.20
BP 170721C00030000 C 07/21/17 30.0 5.70 6.30
BP 170721C00031000 C 07/21/17 31.0 5.05 5.35
BP 170721C00032000 C 07/21/17 32.0 4.30 4.65
BP 170721C00033000 C 07/21/17 33.0 3.55 3.75
BP 170721C00034000 C 07/21/17 34.0 2.93 3.05
BP 170721C00035000 C 07/21/17 35.0 2.37 2.46
BP 170721C00036000 C 07/21/17 36.0 1.86 1.96
BP 170721C00037000 C 07/21/17 37.0 1.45 1.55
BP 170721C00038000 C 07/21/17 38.0 1.11 1.20
BP 170721C00039000 C 07/21/17 39.0 0.83 0.91
BP 170721C00040000 C 07/21/17 40.0 0.59 0.69
BP 170721C00041000 C 07/21/17 41.0 0.43 0.51
BP 170721C00042000 C 07/21/17 42.0 0.31 0.38
BP 170721C00043000 C 07/21/17 43.0 0.23 0.29
BP 170721C00044000 C 07/21/17 44.0 0.16 0.22
BP 170721C00045000 C 07/21/17 45.0 0.11 0.17
BP 170721P00020000 P 07/21/17 20.0 0.11 0.16
BP 170721P00021000 P 07/21/17 21.0 0.14 0.20
BP 170721P00022000 P 07/21/17 22.0 0.17 0.24
BP 170721P00023000 P 07/21/17 23.0 0.21 0.28
BP 170721P00024000 P 07/21/17 24.0 0.26 0.33
BP 170721P00025000 P 07/21/17 25.0 0.33 0.37
BP 170721P00026000 P 07/21/17 26.0 0.40 0.47
BP 170721P00027000 P 07/21/17 27.0 0.50 0.57
BP 170721P00028000 P 07/21/17 28.0 0.61 0.69
BP 170721P00029000 P 07/21/17 29.0 0.77 0.82
BP 170721P00030000 P 07/21/17 30.0 0.96 1.01
BP 170721P00031000 P 07/21/17 31.0 1.14 1.24
BP 170721P00032000 P 07/21/17 32.0 1.45 1.53
BP 170721P00033000 P 07/21/17 33.0 1.78 1.88
BP 170721P00034000 P 07/21/17 34.0 2.17 2.25
BP 170721P00035000 P 07/21/17 35.0 2.62 2.72
BP 170721P00036000 P 07/21/17 36.0 3.10 3.25
BP 170721P00037000 P 07/21/17 37.0 3.70 3.85
BP 170721P00038000 P 07/21/17 38.0 4.35 4.55
BP 170721P00039000 P 07/21/17 39.0 5.10 5.25
BP 170721P00040000 P 07/21/17 40.0 5.75 6.05
BP 170721P00041000 P 07/21/17 41.0 6.55 7.00
BP 170721P00042000 P 07/21/17 42.0 7.40 8.05
BP 170721P00043000 P 07/21/17 43.0 8.20 8.85
BP 170721P00044000 P 07/21/17 44.0 9.00 10.00
BP 170721P00045000 P 07/21/17 45.0 9.15 11.10
BP 180119C00015000 C 01/19/18 15.0 18.25 21.05
BP 180119C00018000 C 01/19/18 18.0 15.10 18.15
BP 180119C00020000 C 01/19/18 20.0 14.10 16.00
BP 180119C00023000 C 01/19/18 23.0 10.95 13.00
BP 180119C00025000 C 01/19/18 25.0 8.60 11.05
BP 180119C00028000 C 01/19/18 28.0 7.60 8.40
BP 180119C00030000 C 01/19/18 30.0 6.00 6.30
BP 180119C00032000 C 01/19/18 32.0 4.65 4.90
BP 180119C00035000 C 01/19/18 35.0 2.85 3.00
BP 180119C00037000 C 01/19/18 37.0 1.93 2.15
BP 180119C00040000 C 01/19/18 40.0 1.10 1.19
BP 180119C00042000 C 01/19/18 42.0 0.67 0.80
BP 180119C00045000 C 01/19/18 45.0 0.27 0.45
BP 180119C00047000 C 01/19/18 47.0 0.18 0.30
BP 180119C00050000 C 01/19/18 50.0 0.08 0.15
BP 180119P00015000 P 01/19/18 15.0 0.05 0.13
BP 180119P00018000 P 01/19/18 18.0 0.14 0.26
BP 180119P00020000 P 01/19/18 20.0 0.25 0.39
BP 180119P00023000 P 01/19/18 23.0 0.45 0.64
BP 180119P00025000 P 01/19/18 25.0 0.70 0.91
BP 180119P00028000 P 01/19/18 28.0 1.25 1.35
BP 180119P00030000 P 01/19/18 30.0 1.75 1.87
BP 180119P00032000 P 01/19/18 32.0 2.37 2.54
BP 180119P00035000 P 01/19/18 35.0 3.75 3.95
BP 180119P00037000 P 01/19/18 37.0 4.85 5.10
BP 180119P00040000 P 01/19/18 40.0 6.80 7.25
BP 180119P00042000 P 01/19/18 42.0 8.35 9.00
BP 180119P00045000 P 01/19/18 45.0 10.90 11.70
BP 180119P00047000 P 01/19/18 47.0 12.15 13.55
BP 180119P00050000 P 01/19/18 50.0 14.75 16.55
BP 190118C00020000 C 01/18/19 20.0 13.55 16.05
BP 190118C00023000 C 01/18/19 23.0 10.10 13.30
BP 190118C00025000 C 01/18/19 25.0 8.35 11.10
BP 190118C00028000 C 01/18/19 28.0 7.65 8.40
BP 190118C00030000 C 01/18/19 30.0 6.25 6.90
BP 190118C00032000 C 01/18/19 32.0 4.95 5.40
BP 190118C00035000 C 01/18/19 35.0 3.45 3.75
BP 190118C00037000 C 01/18/19 37.0 2.46 2.86
BP 190118C00040000 C 01/18/19 40.0 1.60 1.98
BP 190118C00042000 C 01/18/19 42.0 1.30 1.43
BP 190118C00045000 C 01/18/19 45.0 0.72 0.95
BP 190118C00047000 C 01/18/19 47.0 0.51 0.84
BP 190118C00050000 C 01/18/19 50.0 0.40 0.47
BP 190118P00020000 P 01/18/19 20.0 0.63 1.00
BP 190118P00023000 P 01/18/19 23.0 1.15 1.39
BP 190118P00025000 P 01/18/19 25.0 1.56 1.82
BP 190118P00028000 P 01/18/19 28.0 2.40 2.65
BP 190118P00030000 P 01/18/19 30.0 3.05 3.35
BP 190118P00032000 P 01/18/19 32.0 3.90 4.20
BP 190118P00035000 P 01/18/19 35.0 5.30 5.80
BP 190118P00037000 P 01/18/19 37.0 6.45 7.20
BP 190118P00040000 P 01/18/19 40.0 8.45 9.30
BP 190118P00042000 P 01/18/19 42.0 9.95 10.65
BP 190118P00045000 P 01/18/19 45.0 12.50 13.20
BP 190118P00047000 P 01/18/19 47.0 14.05 14.95
BP 190118P00050000 P 01/18/19 50.0 15.75 18.05

OPRA data is delayed 15 minutes.