Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bp Plc (BP)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BP 171215C00025000 C Dec 15, 2017 25.0 15.35 15.75
BP 171215C00026000 C Dec 15, 2017 26.0 12.30 16.90
BP 171215C00027000 C Dec 15, 2017 27.0 11.30 15.65
BP 171215C00028000 C Dec 15, 2017 28.0 10.30 14.45
BP 171215C00029000 C Dec 15, 2017 29.0 9.30 13.45
BP 171215C00030000 C Dec 15, 2017 30.0 10.40 10.95
BP 171215C00031000 C Dec 15, 2017 31.0 9.40 9.70
BP 171215C00032000 C Dec 15, 2017 32.0 6.90 8.70
BP 171215C00033000 C Dec 15, 2017 33.0 7.25 7.95
BP 171215C00034000 C Dec 15, 2017 34.0 6.60 6.70
BP 171215C00035000 C Dec 15, 2017 35.0 5.45 5.70
BP 171215C00035500 C Dec 15, 2017 35.5 5.10 5.20
BP 171215C00036000 C Dec 15, 2017 36.0 4.60 4.75
BP 171215C00036500 C Dec 15, 2017 36.5 4.00 4.20
BP 171215C00037000 C Dec 15, 2017 37.0 3.40 3.75
BP 171215C00037500 C Dec 15, 2017 37.5 2.98 3.20
BP 171215C00038000 C Dec 15, 2017 38.0 2.62 2.71
BP 171215C00038500 C Dec 15, 2017 38.5 2.11 2.17
BP 171215C00039000 C Dec 15, 2017 39.0 1.61 1.67
BP 171215C00039500 C Dec 15, 2017 39.5 1.12 1.17
BP 171215C00040000 C Dec 15, 2017 40.0 0.61 0.68
BP 171215C00040500 C Dec 15, 2017 40.5 0.17 0.22
BP 171215C00041000 C Dec 15, 2017 41.0 0.00 0.03
BP 171215C00041500 C Dec 15, 2017 41.5 0.00 0.02
BP 171215C00042000 C Dec 15, 2017 42.0 0.00 0.02
BP 171215C00042500 C Dec 15, 2017 42.5 0.00 0.02
BP 171215C00043000 C Dec 15, 2017 43.0 0.00 0.01
BP 171215C00043500 C Dec 15, 2017 43.5 0.00 0.02
BP 171215C00044000 C Dec 15, 2017 44.0 0.00 0.02
BP 171215C00044500 C Dec 15, 2017 44.5 0.00 0.02
BP 171215C00045000 C Dec 15, 2017 45.0 0.00 0.02
BP 171215C00046000 C Dec 15, 2017 46.0 0.00 0.02
BP 171215C00047000 C Dec 15, 2017 47.0 0.00 0.02
BP 171215C00048000 C Dec 15, 2017 48.0 0.00 0.02
BP 171215C00049000 C Dec 15, 2017 49.0 0.00 0.02
BP 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
BP 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
BP 171215P00026000 P Dec 15, 2017 26.0 0.00 0.02
BP 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
BP 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
BP 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
BP 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
BP 171215P00031000 P Dec 15, 2017 31.0 0.00 0.02
BP 171215P00032000 P Dec 15, 2017 32.0 0.00 0.02
BP 171215P00033000 P Dec 15, 2017 33.0 0.00 0.02
BP 171215P00034000 P Dec 15, 2017 34.0 0.00 0.02
BP 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
BP 171215P00035500 P Dec 15, 2017 35.5 0.00 0.02
BP 171215P00036000 P Dec 15, 2017 36.0 0.00 0.02
BP 171215P00036500 P Dec 15, 2017 36.5 0.00 0.02
BP 171215P00037000 P Dec 15, 2017 37.0 0.00 0.02
BP 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
BP 171215P00038000 P Dec 15, 2017 38.0 0.00 0.02
BP 171215P00038500 P Dec 15, 2017 38.5 0.00 0.02
BP 171215P00039000 P Dec 15, 2017 39.0 0.00 0.02
BP 171215P00039500 P Dec 15, 2017 39.5 0.00 0.02
BP 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
BP 171215P00040500 P Dec 15, 2017 40.5 0.04 0.07
BP 171215P00041000 P Dec 15, 2017 41.0 0.30 0.40
BP 171215P00041500 P Dec 15, 2017 41.5 0.77 0.92
BP 171215P00042000 P Dec 15, 2017 42.0 1.30 1.39
BP 171215P00042500 P Dec 15, 2017 42.5 1.82 1.90
BP 171215P00043000 P Dec 15, 2017 43.0 2.32 2.39
BP 171215P00043500 P Dec 15, 2017 43.5 2.80 2.90
BP 171215P00044000 P Dec 15, 2017 44.0 3.25 3.55
BP 171215P00044500 P Dec 15, 2017 44.5 3.80 4.00
BP 171215P00045000 P Dec 15, 2017 45.0 4.25 4.60
BP 171215P00046000 P Dec 15, 2017 46.0 5.30 5.40
BP 171215P00047000 P Dec 15, 2017 47.0 6.30 6.50
BP 171215P00048000 P Dec 15, 2017 48.0 7.30 7.55
BP 171215P00049000 P Dec 15, 2017 49.0 8.20 8.40
BP 171215P00050000 P Dec 15, 2017 50.0 9.20 9.40
BP 171222C00032000 C Dec 22, 2017 32.0 6.30 10.85
BP 171222C00033000 C Dec 22, 2017 33.0 5.55 10.15
BP 171222C00034000 C Dec 22, 2017 34.0 6.40 8.45
BP 171222C00035000 C Dec 22, 2017 35.0 5.40 7.45
BP 171222C00035500 C Dec 22, 2017 35.5 4.90 6.95
BP 171222C00036000 C Dec 22, 2017 36.0 4.40 6.90
BP 171222C00036500 C Dec 22, 2017 36.5 3.55 4.75
BP 171222C00037000 C Dec 22, 2017 37.0 3.40 5.00
BP 171222C00037500 C Dec 22, 2017 37.5 2.97 3.75
BP 171222C00038000 C Dec 22, 2017 38.0 2.63 2.73
BP 171222C00038500 C Dec 22, 2017 38.5 2.10 2.27
BP 171222C00039000 C Dec 22, 2017 39.0 1.63 1.70
BP 171222C00039500 C Dec 22, 2017 39.5 0.94 1.28
BP 171222C00040000 C Dec 22, 2017 40.0 0.70 0.78
BP 171222C00040500 C Dec 22, 2017 40.5 0.33 0.43
BP 171222C00041000 C Dec 22, 2017 41.0 0.12 0.18
BP 171222C00041500 C Dec 22, 2017 41.5 0.01 0.08
BP 171222C00042000 C Dec 22, 2017 42.0 0.00 0.04
BP 171222C00042500 C Dec 22, 2017 42.5 0.00 0.03
BP 171222C00043000 C Dec 22, 2017 43.0 0.00 0.02
BP 171222C00043500 C Dec 22, 2017 43.5 0.00 0.02
BP 171222C00044000 C Dec 22, 2017 44.0 0.00 0.02
BP 171222C00044500 C Dec 22, 2017 44.5 0.00 0.02
BP 171222C00045000 C Dec 22, 2017 45.0 0.00 0.02
BP 171222C00046000 C Dec 22, 2017 46.0 0.00 0.02
BP 171222C00047000 C Dec 22, 2017 47.0 0.00 0.02
BP 171222C00048000 C Dec 22, 2017 48.0 0.00 0.02
BP 171222P00032000 P Dec 22, 2017 32.0 0.00 0.02
BP 171222P00033000 P Dec 22, 2017 33.0 0.00 0.02
BP 171222P00034000 P Dec 22, 2017 34.0 0.00 0.02
BP 171222P00035000 P Dec 22, 2017 35.0 0.00 0.02
BP 171222P00035500 P Dec 22, 2017 35.5 0.00 0.02
BP 171222P00036000 P Dec 22, 2017 36.0 0.00 0.02
BP 171222P00036500 P Dec 22, 2017 36.5 0.00 0.02
BP 171222P00037000 P Dec 22, 2017 37.0 0.00 0.01
BP 171222P00037500 P Dec 22, 2017 37.5 0.00 0.02
BP 171222P00038000 P Dec 22, 2017 38.0 0.01 0.02
BP 171222P00038500 P Dec 22, 2017 38.5 0.00 0.03
BP 171222P00039000 P Dec 22, 2017 39.0 0.00 0.03
BP 171222P00039500 P Dec 22, 2017 39.5 0.01 0.05
BP 171222P00040000 P Dec 22, 2017 40.0 0.06 0.12
BP 171222P00040500 P Dec 22, 2017 40.5 0.17 0.25
BP 171222P00041000 P Dec 22, 2017 41.0 0.42 0.53
BP 171222P00041500 P Dec 22, 2017 41.5 0.80 0.95
BP 171222P00042000 P Dec 22, 2017 42.0 1.12 1.44
BP 171222P00042500 P Dec 22, 2017 42.5 1.63 2.10
BP 171222P00043000 P Dec 22, 2017 43.0 2.27 2.45
BP 171222P00043500 P Dec 22, 2017 43.5 2.76 2.92
BP 171222P00044000 P Dec 22, 2017 44.0 3.30 3.70
BP 171222P00044500 P Dec 22, 2017 44.5 3.80 4.25
BP 171222P00045000 P Dec 22, 2017 45.0 4.30 4.65
BP 171222P00046000 P Dec 22, 2017 46.0 5.30 5.80
BP 171222P00047000 P Dec 22, 2017 47.0 6.25 7.20
BP 171222P00048000 P Dec 22, 2017 48.0 7.25 8.35
BP 171229C00032000 C Dec 29, 2017 32.0 8.60 11.15
BP 171229C00033000 C Dec 29, 2017 33.0 5.85 10.10
BP 171229C00034000 C Dec 29, 2017 34.0 6.40 8.05
BP 171229C00035000 C Dec 29, 2017 35.0 5.40 6.60
BP 171229C00036000 C Dec 29, 2017 36.0 4.65 4.75
BP 171229C00037000 C Dec 29, 2017 37.0 3.65 4.25
BP 171229C00038000 C Dec 29, 2017 38.0 2.65 2.77
BP 171229C00039000 C Dec 29, 2017 39.0 1.67 1.73
BP 171229C00040000 C Dec 29, 2017 40.0 0.79 0.90
BP 171229C00041000 C Dec 29, 2017 41.0 0.19 0.27
BP 171229C00042000 C Dec 29, 2017 42.0 0.01 0.06
BP 171229C00043000 C Dec 29, 2017 43.0 0.00 0.03
BP 171229C00044000 C Dec 29, 2017 44.0 0.00 0.02
BP 171229C00045000 C Dec 29, 2017 45.0 0.00 0.02
BP 171229C00046000 C Dec 29, 2017 46.0 0.00 0.02
BP 171229C00047000 C Dec 29, 2017 47.0 0.00 0.02
BP 171229C00048000 C Dec 29, 2017 48.0 0.00 0.02
BP 171229P00032000 P Dec 29, 2017 32.0 0.00 0.02
BP 171229P00033000 P Dec 29, 2017 33.0 0.00 0.02
BP 171229P00034000 P Dec 29, 2017 34.0 0.00 0.02
BP 171229P00035000 P Dec 29, 2017 35.0 0.00 0.02
BP 171229P00036000 P Dec 29, 2017 36.0 0.00 0.02
BP 171229P00037000 P Dec 29, 2017 37.0 0.00 0.02
BP 171229P00038000 P Dec 29, 2017 38.0 0.02 0.03
BP 171229P00039000 P Dec 29, 2017 39.0 0.01 0.05
BP 171229P00040000 P Dec 29, 2017 40.0 0.11 0.17
BP 171229P00041000 P Dec 29, 2017 41.0 0.49 0.59
BP 171229P00042000 P Dec 29, 2017 42.0 1.29 1.58
BP 171229P00043000 P Dec 29, 2017 43.0 2.28 2.43
BP 171229P00044000 P Dec 29, 2017 44.0 3.25 3.60
BP 171229P00045000 P Dec 29, 2017 45.0 4.25 4.55
BP 171229P00046000 P Dec 29, 2017 46.0 5.25 7.00
BP 171229P00047000 P Dec 29, 2017 47.0 6.30 8.10
BP 171229P00048000 P Dec 29, 2017 48.0 7.30 8.00
BP 180105C00032000 C Jan 05, 2018 32.0 8.60 11.15
BP 180105C00033000 C Jan 05, 2018 33.0 5.55 9.90
BP 180105C00034000 C Jan 05, 2018 34.0 6.65 7.70
BP 180105C00035000 C Jan 05, 2018 35.0 5.55 8.15
BP 180105C00036000 C Jan 05, 2018 36.0 4.50 6.00
BP 180105C00037000 C Jan 05, 2018 37.0 3.45 4.80
BP 180105C00038000 C Jan 05, 2018 38.0 2.67 2.80
BP 180105C00039000 C Jan 05, 2018 39.0 1.73 1.83
BP 180105C00040000 C Jan 05, 2018 40.0 0.88 0.98
BP 180105C00041000 C Jan 05, 2018 41.0 0.27 0.39
BP 180105C00042000 C Jan 05, 2018 42.0 0.05 0.10
BP 180105C00043000 C Jan 05, 2018 43.0 0.00 0.03
BP 180105C00044000 C Jan 05, 2018 44.0 0.00 0.02
BP 180105C00045000 C Jan 05, 2018 45.0 0.00 0.02
BP 180105C00046000 C Jan 05, 2018 46.0 0.00 0.02
BP 180105P00032000 P Jan 05, 2018 32.0 0.00 0.02
BP 180105P00033000 P Jan 05, 2018 33.0 0.00 0.02
BP 180105P00034000 P Jan 05, 2018 34.0 0.00 0.02
BP 180105P00035000 P Jan 05, 2018 35.0 0.00 0.02
BP 180105P00036000 P Jan 05, 2018 36.0 0.00 0.03
BP 180105P00037000 P Jan 05, 2018 37.0 0.00 0.03
BP 180105P00038000 P Jan 05, 2018 38.0 0.00 0.08
BP 180105P00039000 P Jan 05, 2018 39.0 0.05 0.10
BP 180105P00040000 P Jan 05, 2018 40.0 0.16 0.29
BP 180105P00041000 P Jan 05, 2018 41.0 0.56 0.69
BP 180105P00042000 P Jan 05, 2018 42.0 1.32 1.46
BP 180105P00043000 P Jan 05, 2018 43.0 2.28 2.41
BP 180105P00044000 P Jan 05, 2018 44.0 3.30 4.00
BP 180105P00045000 P Jan 05, 2018 45.0 4.30 4.70
BP 180105P00046000 P Jan 05, 2018 46.0 4.65 6.75
BP 180112C00033000 C Jan 12, 2018 33.0 7.55 9.50
BP 180112C00034000 C Jan 12, 2018 34.0 5.45 8.40
BP 180112C00035000 C Jan 12, 2018 35.0 5.50 8.20
BP 180112C00036000 C Jan 12, 2018 36.0 4.45 4.80
BP 180112C00037000 C Jan 12, 2018 37.0 3.70 5.75
BP 180112C00038000 C Jan 12, 2018 38.0 2.71 2.84
BP 180112C00039000 C Jan 12, 2018 39.0 1.78 1.93
BP 180112C00040000 C Jan 12, 2018 40.0 0.99 1.07
BP 180112C00041000 C Jan 12, 2018 41.0 0.39 0.49
BP 180112C00042000 C Jan 12, 2018 42.0 0.09 0.17
BP 180112C00043000 C Jan 12, 2018 43.0 0.01 0.05
BP 180112C00044000 C Jan 12, 2018 44.0 0.00 0.03
BP 180112C00045000 C Jan 12, 2018 45.0 0.00 0.02
BP 180112C00046000 C Jan 12, 2018 46.0 0.00 0.02
BP 180112P00033000 P Jan 12, 2018 33.0 0.00 0.02
BP 180112P00034000 P Jan 12, 2018 34.0 0.00 0.02
BP 180112P00035000 P Jan 12, 2018 35.0 0.00 0.03
BP 180112P00036000 P Jan 12, 2018 36.0 0.00 0.03
BP 180112P00037000 P Jan 12, 2018 37.0 0.00 0.04
BP 180112P00038000 P Jan 12, 2018 38.0 0.03 0.08
BP 180112P00039000 P Jan 12, 2018 39.0 0.09 0.20
BP 180112P00040000 P Jan 12, 2018 40.0 0.28 0.37
BP 180112P00041000 P Jan 12, 2018 41.0 0.68 0.78
BP 180112P00042000 P Jan 12, 2018 42.0 1.33 1.49
BP 180112P00043000 P Jan 12, 2018 43.0 2.20 2.42
BP 180112P00044000 P Jan 12, 2018 44.0 3.25 3.45
BP 180112P00045000 P Jan 12, 2018 45.0 4.25 6.35
BP 180112P00046000 P Jan 12, 2018 46.0 5.25 7.70
BP 180119C00015000 C Jan 19, 2018 15.0 25.25 27.35
BP 180119C00018000 C Jan 19, 2018 18.0 21.00 23.75
BP 180119C00020000 C Jan 19, 2018 20.0 20.40 21.85
BP 180119C00021000 C Jan 19, 2018 21.0 17.95 22.10
BP 180119C00022000 C Jan 19, 2018 22.0 16.45 20.95
BP 180119C00023000 C Jan 19, 2018 23.0 17.00 18.55
BP 180119C00024000 C Jan 19, 2018 24.0 15.85 18.30
BP 180119C00025000 C Jan 19, 2018 25.0 13.60 17.20
BP 180119C00026000 C Jan 19, 2018 26.0 14.40 17.15
BP 180119C00027000 C Jan 19, 2018 27.0 13.45 16.15
BP 180119C00028000 C Jan 19, 2018 28.0 12.45 14.50
BP 180119C00029000 C Jan 19, 2018 29.0 11.40 11.85
BP 180119C00030000 C Jan 19, 2018 30.0 10.55 10.85
BP 180119C00031000 C Jan 19, 2018 31.0 7.95 10.65
BP 180119C00032000 C Jan 19, 2018 32.0 8.50 9.00
BP 180119C00033000 C Jan 19, 2018 33.0 7.50 8.65
BP 180119C00034000 C Jan 19, 2018 34.0 6.45 6.90
BP 180119C00035000 C Jan 19, 2018 35.0 5.70 5.85
BP 180119C00036000 C Jan 19, 2018 36.0 4.70 4.85
BP 180119C00037000 C Jan 19, 2018 37.0 3.70 3.85
BP 180119C00038000 C Jan 19, 2018 38.0 2.75 2.86
BP 180119C00039000 C Jan 19, 2018 39.0 1.84 1.97
BP 180119C00040000 C Jan 19, 2018 40.0 1.06 1.16
BP 180119C00041000 C Jan 19, 2018 41.0 0.47 0.54
BP 180119C00042000 C Jan 19, 2018 42.0 0.17 0.23
BP 180119C00043000 C Jan 19, 2018 43.0 0.05 0.09
BP 180119C00044000 C Jan 19, 2018 44.0 0.00 0.04
BP 180119C00045000 C Jan 19, 2018 45.0 0.00 0.04
BP 180119C00046000 C Jan 19, 2018 46.0 0.00 0.02
BP 180119C00047000 C Jan 19, 2018 47.0 0.00 0.02
BP 180119C00050000 C Jan 19, 2018 50.0 0.00 0.02
BP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
BP 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
BP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
BP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
BP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
BP 180119P00023000 P Jan 19, 2018 23.0 0.01 0.02
BP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
BP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
BP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
BP 180119P00027000 P Jan 19, 2018 27.0 0.00 0.02
BP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.02
BP 180119P00029000 P Jan 19, 2018 29.0 0.00 0.02
BP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
BP 180119P00031000 P Jan 19, 2018 31.0 0.00 0.02
BP 180119P00032000 P Jan 19, 2018 32.0 0.00 0.02
BP 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
BP 180119P00034000 P Jan 19, 2018 34.0 0.00 0.03
BP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
BP 180119P00036000 P Jan 19, 2018 36.0 0.01 0.04
BP 180119P00037000 P Jan 19, 2018 37.0 0.03 0.07
BP 180119P00038000 P Jan 19, 2018 38.0 0.06 0.10
BP 180119P00039000 P Jan 19, 2018 39.0 0.15 0.18
BP 180119P00040000 P Jan 19, 2018 40.0 0.36 0.40
BP 180119P00041000 P Jan 19, 2018 41.0 0.77 0.85
BP 180119P00042000 P Jan 19, 2018 42.0 1.40 1.55
BP 180119P00043000 P Jan 19, 2018 43.0 2.28 2.41
BP 180119P00044000 P Jan 19, 2018 44.0 3.30 3.40
BP 180119P00045000 P Jan 19, 2018 45.0 4.25 4.40
BP 180119P00046000 P Jan 19, 2018 46.0 5.30 5.45
BP 180119P00047000 P Jan 19, 2018 47.0 6.30 6.40
BP 180119P00050000 P Jan 19, 2018 50.0 9.25 11.70
BP 180126C00033000 C Jan 26, 2018 33.0 5.60 10.00
BP 180126C00034000 C Jan 26, 2018 34.0 4.55 9.00
BP 180126C00035000 C Jan 26, 2018 35.0 3.50 8.10
BP 180126C00036000 C Jan 26, 2018 36.0 2.61 7.05
BP 180126C00037000 C Jan 26, 2018 37.0 2.54 5.25
BP 180126C00038000 C Jan 26, 2018 38.0 1.77 3.20
BP 180126C00039000 C Jan 26, 2018 39.0 1.89 2.38
BP 180126C00040000 C Jan 26, 2018 40.0 1.15 1.24
BP 180126C00041000 C Jan 26, 2018 41.0 0.55 0.69
BP 180126C00042000 C Jan 26, 2018 42.0 0.18 0.32
BP 180126C00043000 C Jan 26, 2018 43.0 0.06 0.11
BP 180126C00044000 C Jan 26, 2018 44.0 0.00 0.10
BP 180126C00045000 C Jan 26, 2018 45.0 0.00 0.06
BP 180126C00046000 C Jan 26, 2018 46.0 0.00 0.02
BP 180126P00033000 P Jan 26, 2018 33.0 0.00 0.05
BP 180126P00034000 P Jan 26, 2018 34.0 0.00 0.03
BP 180126P00035000 P Jan 26, 2018 35.0 0.00 0.09
BP 180126P00036000 P Jan 26, 2018 36.0 0.00 0.05
BP 180126P00037000 P Jan 26, 2018 37.0 0.04 0.09
BP 180126P00038000 P Jan 26, 2018 38.0 0.08 0.13
BP 180126P00039000 P Jan 26, 2018 39.0 0.18 0.24
BP 180126P00040000 P Jan 26, 2018 40.0 0.41 0.49
BP 180126P00041000 P Jan 26, 2018 41.0 0.80 0.88
BP 180126P00042000 P Jan 26, 2018 42.0 1.20 1.59
BP 180126P00043000 P Jan 26, 2018 43.0 0.15 4.55
BP 180126P00044000 P Jan 26, 2018 44.0 1.20 5.60
BP 180126P00045000 P Jan 26, 2018 45.0 2.00 6.45
BP 180126P00046000 P Jan 26, 2018 46.0 3.00 7.55
BP 180216C00025000 C Feb 16, 2018 25.0 15.45 18.20
BP 180216C00026000 C Feb 16, 2018 26.0 12.35 16.80
BP 180216C00027000 C Feb 16, 2018 27.0 11.85 16.20
BP 180216C00028000 C Feb 16, 2018 28.0 10.85 15.20
BP 180216C00029000 C Feb 16, 2018 29.0 9.85 14.20
BP 180216C00030000 C Feb 16, 2018 30.0 10.70 13.20
BP 180216C00031000 C Feb 16, 2018 31.0 9.70 10.35
BP 180216C00032000 C Feb 16, 2018 32.0 8.40 9.35
BP 180216C00033000 C Feb 16, 2018 33.0 7.25 7.85
BP 180216C00034000 C Feb 16, 2018 34.0 6.75 7.10
BP 180216C00035000 C Feb 16, 2018 35.0 5.60 5.90
BP 180216C00036000 C Feb 16, 2018 36.0 4.40 5.15
BP 180216C00037000 C Feb 16, 2018 37.0 3.85 4.00
BP 180216C00038000 C Feb 16, 2018 38.0 2.94 3.05
BP 180216C00039000 C Feb 16, 2018 39.0 2.12 2.23
BP 180216C00040000 C Feb 16, 2018 40.0 1.40 1.46
BP 180216C00041000 C Feb 16, 2018 41.0 0.83 0.92
BP 180216C00042000 C Feb 16, 2018 42.0 0.45 0.52
BP 180216C00043000 C Feb 16, 2018 43.0 0.21 0.27
BP 180216C00044000 C Feb 16, 2018 44.0 0.08 0.15
BP 180216C00045000 C Feb 16, 2018 45.0 0.04 0.08
BP 180216C00046000 C Feb 16, 2018 46.0 0.02 0.05
BP 180216C00047000 C Feb 16, 2018 47.0 0.00 0.03
BP 180216C00048000 C Feb 16, 2018 48.0 0.00 0.05
BP 180216C00049000 C Feb 16, 2018 49.0 0.00 0.04
BP 180216C00050000 C Feb 16, 2018 50.0 0.00 0.03
BP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
BP 180216P00026000 P Feb 16, 2018 26.0 0.00 0.02
BP 180216P00027000 P Feb 16, 2018 27.0 0.00 0.02
BP 180216P00028000 P Feb 16, 2018 28.0 0.00 0.02
BP 180216P00029000 P Feb 16, 2018 29.0 0.00 0.03
BP 180216P00030000 P Feb 16, 2018 30.0 0.00 0.03
BP 180216P00031000 P Feb 16, 2018 31.0 0.00 0.04
BP 180216P00032000 P Feb 16, 2018 32.0 0.01 0.04
BP 180216P00033000 P Feb 16, 2018 33.0 0.02 0.05
BP 180216P00034000 P Feb 16, 2018 34.0 0.03 0.07
BP 180216P00035000 P Feb 16, 2018 35.0 0.06 0.10
BP 180216P00036000 P Feb 16, 2018 36.0 0.11 0.16
BP 180216P00037000 P Feb 16, 2018 37.0 0.19 0.25
BP 180216P00038000 P Feb 16, 2018 38.0 0.34 0.40
BP 180216P00039000 P Feb 16, 2018 39.0 0.55 0.65
BP 180216P00040000 P Feb 16, 2018 40.0 0.93 1.01
BP 180216P00041000 P Feb 16, 2018 41.0 1.44 1.53
BP 180216P00042000 P Feb 16, 2018 42.0 2.13 2.21
BP 180216P00043000 P Feb 16, 2018 43.0 2.91 3.05
BP 180216P00044000 P Feb 16, 2018 44.0 3.80 3.95
BP 180216P00045000 P Feb 16, 2018 45.0 4.75 4.90
BP 180216P00046000 P Feb 16, 2018 46.0 5.70 5.85
BP 180216P00047000 P Feb 16, 2018 47.0 6.70 7.20
BP 180216P00048000 P Feb 16, 2018 48.0 7.70 7.95
BP 180216P00049000 P Feb 16, 2018 49.0 8.70 9.50
BP 180216P00050000 P Feb 16, 2018 50.0 9.65 11.55
BP 180316C00021000 C Mar 16, 2018 21.0 17.35 21.95
BP 180316C00022000 C Mar 16, 2018 22.0 16.45 20.95
BP 180316C00023000 C Mar 16, 2018 23.0 15.35 19.45
BP 180316C00024000 C Mar 16, 2018 24.0 14.35 18.40
BP 180316C00025000 C Mar 16, 2018 25.0 13.95 17.50
BP 180316C00026000 C Mar 16, 2018 26.0 12.35 16.45
BP 180316C00027000 C Mar 16, 2018 27.0 11.35 14.70
BP 180316C00028000 C Mar 16, 2018 28.0 10.35 14.50
BP 180316C00029000 C Mar 16, 2018 29.0 9.40 13.70
BP 180316C00030000 C Mar 16, 2018 30.0 8.35 11.90
BP 180316C00031000 C Mar 16, 2018 31.0 7.50 11.90
BP 180316C00032000 C Mar 16, 2018 32.0 6.50 10.95
BP 180316C00033000 C Mar 16, 2018 33.0 6.00 7.90
BP 180316C00034000 C Mar 16, 2018 34.0 6.75 6.95
BP 180316C00035000 C Mar 16, 2018 35.0 5.55 5.90
BP 180316C00036000 C Mar 16, 2018 36.0 4.20 4.95
BP 180316C00037000 C Mar 16, 2018 37.0 3.90 4.00
BP 180316C00038000 C Mar 16, 2018 38.0 3.00 3.15
BP 180316C00039000 C Mar 16, 2018 39.0 2.16 2.31
BP 180316C00040000 C Mar 16, 2018 40.0 1.51 1.63
BP 180316C00041000 C Mar 16, 2018 41.0 0.95 1.06
BP 180316C00042000 C Mar 16, 2018 42.0 0.56 0.65
BP 180316C00043000 C Mar 16, 2018 43.0 0.30 0.37
BP 180316C00044000 C Mar 16, 2018 44.0 0.18 0.22
BP 180316C00045000 C Mar 16, 2018 45.0 0.09 0.13
BP 180316C00046000 C Mar 16, 2018 46.0 0.04 0.07
BP 180316C00047000 C Mar 16, 2018 47.0 0.02 0.05
BP 180316P00021000 P Mar 16, 2018 21.0 0.00 0.02
BP 180316P00022000 P Mar 16, 2018 22.0 0.00 0.02
BP 180316P00023000 P Mar 16, 2018 23.0 0.00 0.02
BP 180316P00024000 P Mar 16, 2018 24.0 0.00 0.02
BP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.02
BP 180316P00026000 P Mar 16, 2018 26.0 0.00 0.02
BP 180316P00027000 P Mar 16, 2018 27.0 0.00 0.03
BP 180316P00028000 P Mar 16, 2018 28.0 0.00 0.03
BP 180316P00029000 P Mar 16, 2018 29.0 0.00 0.03
BP 180316P00030000 P Mar 16, 2018 30.0 0.01 0.04
BP 180316P00031000 P Mar 16, 2018 31.0 0.02 0.05
BP 180316P00032000 P Mar 16, 2018 32.0 0.03 0.07
BP 180316P00033000 P Mar 16, 2018 33.0 0.05 0.09
BP 180316P00034000 P Mar 16, 2018 34.0 0.08 0.11
BP 180316P00035000 P Mar 16, 2018 35.0 0.12 0.16
BP 180316P00036000 P Mar 16, 2018 36.0 0.20 0.24
BP 180316P00037000 P Mar 16, 2018 37.0 0.32 0.38
BP 180316P00038000 P Mar 16, 2018 38.0 0.49 0.55
BP 180316P00039000 P Mar 16, 2018 39.0 0.76 0.80
BP 180316P00040000 P Mar 16, 2018 40.0 1.13 1.19
BP 180316P00041000 P Mar 16, 2018 41.0 1.64 1.70
BP 180316P00042000 P Mar 16, 2018 42.0 2.29 2.36
BP 180316P00043000 P Mar 16, 2018 43.0 3.00 3.15
BP 180316P00044000 P Mar 16, 2018 44.0 3.85 4.00
BP 180316P00045000 P Mar 16, 2018 45.0 4.65 4.95
BP 180316P00046000 P Mar 16, 2018 46.0 4.65 6.20
BP 180316P00047000 P Mar 16, 2018 47.0 6.70 7.80
BP 180420C00021000 C Apr 20, 2018 21.0 18.05 21.40
BP 180420C00022000 C Apr 20, 2018 22.0 16.30 21.00
BP 180420C00023000 C Apr 20, 2018 23.0 15.35 19.85
BP 180420C00024000 C Apr 20, 2018 24.0 14.30 18.85
BP 180420C00025000 C Apr 20, 2018 25.0 13.50 17.45
BP 180420C00026000 C Apr 20, 2018 26.0 12.35 16.75
BP 180420C00027000 C Apr 20, 2018 27.0 11.35 15.90
BP 180420C00028000 C Apr 20, 2018 28.0 10.50 14.90
BP 180420C00029000 C Apr 20, 2018 29.0 9.40 13.80
BP 180420C00030000 C Apr 20, 2018 30.0 8.30 12.40
BP 180420C00031000 C Apr 20, 2018 31.0 7.30 11.90
BP 180420C00032000 C Apr 20, 2018 32.0 6.50 10.75
BP 180420C00033000 C Apr 20, 2018 33.0 5.45 8.30
BP 180420C00034000 C Apr 20, 2018 34.0 6.75 6.90
BP 180420C00035000 C Apr 20, 2018 35.0 5.80 5.95
BP 180420C00036000 C Apr 20, 2018 36.0 4.85 5.00
BP 180420C00037000 C Apr 20, 2018 37.0 3.95 4.10
BP 180420C00038000 C Apr 20, 2018 38.0 3.10 3.25
BP 180420C00039000 C Apr 20, 2018 39.0 2.35 2.50
BP 180420C00040000 C Apr 20, 2018 40.0 1.72 1.82
BP 180420C00041000 C Apr 20, 2018 41.0 1.18 1.28
BP 180420C00042000 C Apr 20, 2018 42.0 0.77 0.88
BP 180420C00043000 C Apr 20, 2018 43.0 0.49 0.56
BP 180420C00044000 C Apr 20, 2018 44.0 0.30 0.36
BP 180420C00045000 C Apr 20, 2018 45.0 0.16 0.23
BP 180420C00046000 C Apr 20, 2018 46.0 0.10 0.15
BP 180420C00047000 C Apr 20, 2018 47.0 0.06 0.10
BP 180420P00021000 P Apr 20, 2018 21.0 0.00 0.02
BP 180420P00022000 P Apr 20, 2018 22.0 0.00 0.02
BP 180420P00023000 P Apr 20, 2018 23.0 0.00 0.02
BP 180420P00024000 P Apr 20, 2018 24.0 0.00 0.03
BP 180420P00025000 P Apr 20, 2018 25.0 0.00 0.03
BP 180420P00026000 P Apr 20, 2018 26.0 0.00 0.03
BP 180420P00027000 P Apr 20, 2018 27.0 0.00 0.04
BP 180420P00028000 P Apr 20, 2018 28.0 0.01 0.04
BP 180420P00029000 P Apr 20, 2018 29.0 0.02 0.05
BP 180420P00030000 P Apr 20, 2018 30.0 0.03 0.07
BP 180420P00031000 P Apr 20, 2018 31.0 0.05 0.08
BP 180420P00032000 P Apr 20, 2018 32.0 0.07 0.11
BP 180420P00033000 P Apr 20, 2018 33.0 0.10 0.14
BP 180420P00034000 P Apr 20, 2018 34.0 0.15 0.19
BP 180420P00035000 P Apr 20, 2018 35.0 0.22 0.26
BP 180420P00036000 P Apr 20, 2018 36.0 0.32 0.36
BP 180420P00037000 P Apr 20, 2018 37.0 0.47 0.52
BP 180420P00038000 P Apr 20, 2018 38.0 0.67 0.79
BP 180420P00039000 P Apr 20, 2018 39.0 0.95 1.02
BP 180420P00040000 P Apr 20, 2018 40.0 1.33 1.46
BP 180420P00041000 P Apr 20, 2018 41.0 1.84 1.90
BP 180420P00042000 P Apr 20, 2018 42.0 2.46 2.55
BP 180420P00043000 P Apr 20, 2018 43.0 3.20 3.30
BP 180420P00044000 P Apr 20, 2018 44.0 3.95 4.20
BP 180420P00045000 P Apr 20, 2018 45.0 4.85 5.15
BP 180420P00046000 P Apr 20, 2018 46.0 5.75 6.65
BP 180420P00047000 P Apr 20, 2018 47.0 6.65 7.00
BP 180615C00022000 C Jun 15, 2018 22.0 16.35 20.80
BP 180615C00023000 C Jun 15, 2018 23.0 15.35 19.45
BP 180615C00024000 C Jun 15, 2018 24.0 14.35 18.40
BP 180615C00025000 C Jun 15, 2018 25.0 13.35 17.45
BP 180615C00026000 C Jun 15, 2018 26.0 12.30 16.50
BP 180615C00027000 C Jun 15, 2018 27.0 11.30 15.50
BP 180615C00028000 C Jun 15, 2018 28.0 10.35 14.55
BP 180615C00029000 C Jun 15, 2018 29.0 9.40 13.50
BP 180615C00030000 C Jun 15, 2018 30.0 9.60 12.30
BP 180615C00031000 C Jun 15, 2018 31.0 7.40 11.75
BP 180615C00032000 C Jun 15, 2018 32.0 6.50 9.80
BP 180615C00033000 C Jun 15, 2018 33.0 5.60 7.90
BP 180615C00034000 C Jun 15, 2018 34.0 6.70 6.95
BP 180615C00035000 C Jun 15, 2018 35.0 5.20 6.00
BP 180615C00036000 C Jun 15, 2018 36.0 4.95 5.05
BP 180615C00037000 C Jun 15, 2018 37.0 4.05 4.20
BP 180615C00038000 C Jun 15, 2018 38.0 3.30 3.40
BP 180615C00039000 C Jun 15, 2018 39.0 2.58 2.68
BP 180615C00040000 C Jun 15, 2018 40.0 1.96 2.08
BP 180615C00041000 C Jun 15, 2018 41.0 1.37 1.58
BP 180615C00042000 C Jun 15, 2018 42.0 1.01 1.14
BP 180615C00043000 C Jun 15, 2018 43.0 0.62 0.83
BP 180615C00044000 C Jun 15, 2018 44.0 0.45 0.59
BP 180615C00045000 C Jun 15, 2018 45.0 0.23 0.41
BP 180615C00046000 C Jun 15, 2018 46.0 0.02 0.29
BP 180615C00047000 C Jun 15, 2018 47.0 0.13 0.20
BP 180615C00048000 C Jun 15, 2018 48.0 0.09 0.14
BP 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
BP 180615P00023000 P Jun 15, 2018 23.0 0.01 0.05
BP 180615P00024000 P Jun 15, 2018 24.0 0.02 0.05
BP 180615P00025000 P Jun 15, 2018 25.0 0.03 0.05
BP 180615P00026000 P Jun 15, 2018 26.0 0.03 0.07
BP 180615P00027000 P Jun 15, 2018 27.0 0.04 0.08
BP 180615P00028000 P Jun 15, 2018 28.0 0.06 0.10
BP 180615P00029000 P Jun 15, 2018 29.0 0.08 0.12
BP 180615P00030000 P Jun 15, 2018 30.0 0.11 0.15
BP 180615P00031000 P Jun 15, 2018 31.0 0.14 0.18
BP 180615P00032000 P Jun 15, 2018 32.0 0.19 0.24
BP 180615P00033000 P Jun 15, 2018 33.0 0.27 0.30
BP 180615P00034000 P Jun 15, 2018 34.0 0.36 0.40
BP 180615P00035000 P Jun 15, 2018 35.0 0.49 0.58
BP 180615P00036000 P Jun 15, 2018 36.0 0.65 0.75
BP 180615P00037000 P Jun 15, 2018 37.0 0.87 0.94
BP 180615P00038000 P Jun 15, 2018 38.0 1.16 1.24
BP 180615P00039000 P Jun 15, 2018 39.0 1.50 1.59
BP 180615P00040000 P Jun 15, 2018 40.0 1.93 2.04
BP 180615P00041000 P Jun 15, 2018 41.0 2.45 2.61
BP 180615P00042000 P Jun 15, 2018 42.0 3.05 3.15
BP 180615P00043000 P Jun 15, 2018 43.0 3.75 3.85
BP 180615P00044000 P Jun 15, 2018 44.0 4.50 4.70
BP 180615P00045000 P Jun 15, 2018 45.0 5.35 5.50
BP 180615P00046000 P Jun 15, 2018 46.0 6.25 6.60
BP 180615P00047000 P Jun 15, 2018 47.0 7.15 7.55
BP 180615P00048000 P Jun 15, 2018 48.0 7.75 9.20
BP 180720C00024000 C Jul 20, 2018 24.0 14.35 18.30
BP 180720C00025000 C Jul 20, 2018 25.0 13.30 16.70
BP 180720C00026000 C Jul 20, 2018 26.0 12.35 17.00
BP 180720C00027000 C Jul 20, 2018 27.0 11.35 16.00
BP 180720C00028000 C Jul 20, 2018 28.0 10.40 12.95
BP 180720C00029000 C Jul 20, 2018 29.0 9.40 13.10
BP 180720C00030000 C Jul 20, 2018 30.0 8.50 13.20
BP 180720C00031000 C Jul 20, 2018 31.0 7.40 10.60
BP 180720C00032000 C Jul 20, 2018 32.0 6.45 9.15
BP 180720C00033000 C Jul 20, 2018 33.0 5.50 9.05
BP 180720C00034000 C Jul 20, 2018 34.0 6.60 6.95
BP 180720C00035000 C Jul 20, 2018 35.0 5.80 6.20
BP 180720C00036000 C Jul 20, 2018 36.0 5.00 5.15
BP 180720C00037000 C Jul 20, 2018 37.0 4.20 4.30
BP 180720C00038000 C Jul 20, 2018 38.0 3.25 3.55
BP 180720C00039000 C Jul 20, 2018 39.0 2.72 2.84
BP 180720C00040000 C Jul 20, 2018 40.0 2.12 2.24
BP 180720C00041000 C Jul 20, 2018 41.0 1.61 1.73
BP 180720C00042000 C Jul 20, 2018 42.0 1.19 1.31
BP 180720C00043000 C Jul 20, 2018 43.0 0.84 0.98
BP 180720C00044000 C Jul 20, 2018 44.0 0.60 0.73
BP 180720C00045000 C Jul 20, 2018 45.0 0.43 0.51
BP 180720C00046000 C Jul 20, 2018 46.0 0.27 0.37
BP 180720C00047000 C Jul 20, 2018 47.0 0.21 0.26
BP 180720C00048000 C Jul 20, 2018 48.0 0.15 0.20
BP 180720C00049000 C Jul 20, 2018 49.0 0.09 0.15
BP 180720C00050000 C Jul 20, 2018 50.0 0.08 0.11
BP 180720P00024000 P Jul 20, 2018 24.0 0.03 0.06
BP 180720P00025000 P Jul 20, 2018 25.0 0.04 0.10
BP 180720P00026000 P Jul 20, 2018 26.0 0.06 0.09
BP 180720P00027000 P Jul 20, 2018 27.0 0.07 0.11
BP 180720P00028000 P Jul 20, 2018 28.0 0.09 0.14
BP 180720P00029000 P Jul 20, 2018 29.0 0.12 0.16
BP 180720P00030000 P Jul 20, 2018 30.0 0.16 0.20
BP 180720P00031000 P Jul 20, 2018 31.0 0.20 0.25
BP 180720P00032000 P Jul 20, 2018 32.0 0.27 0.31
BP 180720P00033000 P Jul 20, 2018 33.0 0.36 0.39
BP 180720P00034000 P Jul 20, 2018 34.0 0.46 0.51
BP 180720P00035000 P Jul 20, 2018 35.0 0.61 0.63
BP 180720P00036000 P Jul 20, 2018 36.0 0.78 0.83
BP 180720P00037000 P Jul 20, 2018 37.0 1.01 1.10
BP 180720P00038000 P Jul 20, 2018 38.0 1.32 1.42
BP 180720P00039000 P Jul 20, 2018 39.0 1.66 1.79
BP 180720P00040000 P Jul 20, 2018 40.0 2.09 2.23
BP 180720P00041000 P Jul 20, 2018 41.0 2.64 2.70
BP 180720P00042000 P Jul 20, 2018 42.0 3.20 3.30
BP 180720P00043000 P Jul 20, 2018 43.0 3.90 4.00
BP 180720P00044000 P Jul 20, 2018 44.0 4.60 4.75
BP 180720P00045000 P Jul 20, 2018 45.0 5.45 5.55
BP 180720P00046000 P Jul 20, 2018 46.0 6.30 6.45
BP 180720P00047000 P Jul 20, 2018 47.0 7.20 7.85
BP 180720P00048000 P Jul 20, 2018 48.0 8.00 8.95
BP 180720P00049000 P Jul 20, 2018 49.0 6.90 9.35
BP 180720P00050000 P Jul 20, 2018 50.0 7.80 12.30
BP 190118C00018000 C Jan 18, 2019 18.0 20.30 25.00
BP 190118C00020000 C Jan 18, 2019 20.0 19.35 23.20
BP 190118C00023000 C Jan 18, 2019 23.0 15.30 18.05
BP 190118C00025000 C Jan 18, 2019 25.0 13.35 18.00
BP 190118C00028000 C Jan 18, 2019 28.0 10.50 15.20
BP 190118C00030000 C Jan 18, 2019 30.0 8.35 11.95
BP 190118C00032000 C Jan 18, 2019 32.0 8.70 9.25
BP 190118C00035000 C Jan 18, 2019 35.0 5.90 6.35
BP 190118C00037000 C Jan 18, 2019 37.0 4.45 4.85
BP 190118C00040000 C Jan 18, 2019 40.0 2.88 2.95
BP 190118C00042000 C Jan 18, 2019 42.0 1.98 2.09
BP 190118C00045000 C Jan 18, 2019 45.0 1.05 1.16
BP 190118C00047000 C Jan 18, 2019 47.0 0.54 0.77
BP 190118C00050000 C Jan 18, 2019 50.0 0.32 0.39
BP 190118C00055000 C Jan 18, 2019 55.0 0.12 0.16
BP 190118C00060000 C Jan 18, 2019 60.0 0.02 0.07
BP 190118P00018000 P Jan 18, 2019 18.0 0.06 0.12
BP 190118P00020000 P Jan 18, 2019 20.0 0.10 0.14
BP 190118P00023000 P Jan 18, 2019 23.0 0.16 0.23
BP 190118P00025000 P Jan 18, 2019 25.0 0.24 0.31
BP 190118P00028000 P Jan 18, 2019 28.0 0.30 0.60
BP 190118P00030000 P Jan 18, 2019 30.0 0.62 0.70
BP 190118P00032000 P Jan 18, 2019 32.0 0.81 0.98
BP 190118P00035000 P Jan 18, 2019 35.0 1.40 1.60
BP 190118P00037000 P Jan 18, 2019 37.0 2.06 2.23
BP 190118P00040000 P Jan 18, 2019 40.0 3.35 3.55
BP 190118P00042000 P Jan 18, 2019 42.0 4.45 4.65
BP 190118P00045000 P Jan 18, 2019 45.0 6.55 6.90
BP 190118P00047000 P Jan 18, 2019 47.0 8.15 8.35
BP 190118P00050000 P Jan 18, 2019 50.0 10.40 11.85
BP 190118P00055000 P Jan 18, 2019 55.0 13.30 17.70
BP 190118P00060000 P Jan 18, 2019 60.0 18.10 21.55
BP 200117C00020000 C Jan 17, 2020 20.0 18.50 23.20
BP 200117C00023000 C Jan 17, 2020 23.0 15.30 20.00
BP 200117C00025000 C Jan 17, 2020 25.0 13.50 18.20
BP 200117C00028000 C Jan 17, 2020 28.0 10.30 15.00
BP 200117C00030000 C Jan 17, 2020 30.0 8.50 13.20
BP 200117C00033000 C Jan 17, 2020 33.0 7.90 8.25
BP 200117C00035000 C Jan 17, 2020 35.0 5.80 7.15
BP 200117C00037000 C Jan 17, 2020 37.0 4.85 5.20
BP 200117C00040000 C Jan 17, 2020 40.0 3.15 3.55
BP 200117C00042000 C Jan 17, 2020 42.0 2.45 2.73
BP 200117C00045000 C Jan 17, 2020 45.0 1.32 1.74
BP 200117C00047000 C Jan 17, 2020 47.0 1.04 1.33
BP 200117C00050000 C Jan 17, 2020 50.0 0.59 0.80
BP 200117C00055000 C Jan 17, 2020 55.0 0.22 0.50
BP 200117C00060000 C Jan 17, 2020 60.0 0.08 0.27
BP 200117P00020000 P Jan 17, 2020 20.0 0.20 0.43
BP 200117P00023000 P Jan 17, 2020 23.0 0.00 1.23
BP 200117P00025000 P Jan 17, 2020 25.0 0.27 1.44
BP 200117P00028000 P Jan 17, 2020 28.0 0.95 1.10
BP 200117P00030000 P Jan 17, 2020 30.0 1.23 1.45
BP 200117P00033000 P Jan 17, 2020 33.0 1.94 2.15
BP 200117P00035000 P Jan 17, 2020 35.0 2.54 2.83
BP 200117P00037000 P Jan 17, 2020 37.0 3.35 3.60
BP 200117P00040000 P Jan 17, 2020 40.0 4.80 5.10
BP 200117P00042000 P Jan 17, 2020 42.0 5.95 6.25
BP 200117P00045000 P Jan 17, 2020 45.0 7.25 8.55
BP 200117P00047000 P Jan 17, 2020 47.0 9.45 9.80
BP 200117P00050000 P Jan 17, 2020 50.0 11.90 13.05
BP 200117P00055000 P Jan 17, 2020 55.0 14.50 17.15
BP 200117P00060000 P Jan 17, 2020 60.0 19.10 23.10
OPRA data is delayed 15 minutes.