Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Buckeye Partners Lp (BPL)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150717C00045000 C 07/17/15 45.0 26.80 29.60
BPL 150717C00050000 C 07/17/15 50.0 21.60 24.60
BPL 150717C00055000 C 07/17/15 55.0 16.60 19.60
BPL 150717C00060000 C 07/17/15 60.0 11.70 14.70
BPL 150717C00065000 C 07/17/15 65.0 6.60 9.70
BPL 150717C00070000 C 07/17/15 70.0 2.40 3.80
BPL 150717C00075000 C 07/17/15 75.0 0.25 0.60
BPL 150717C00080000 C 07/17/15 80.0 0.00 0.10
BPL 150717C00085000 C 07/17/15 85.0 0.00 0.40
BPL 150717C00090000 C 07/17/15 90.0 0.00 0.80
BPL 150717C00095000 C 07/17/15 95.0 0.00 0.80
BPL 150717C00100000 C 07/17/15 100.0 0.00 0.55
BPL 150717C00105000 C 07/17/15 105.0 0.00 0.80
BPL 150717C00110000 C 07/17/15 110.0 0.00 0.55
BPL 150717C00115000 C 07/17/15 115.0 0.00 0.50
BPL 150717P00045000 P 07/17/15 45.0 0.00 0.50
BPL 150717P00050000 P 07/17/15 50.0 0.00 0.55
BPL 150717P00055000 P 07/17/15 55.0 0.00 1.10
BPL 150717P00060000 P 07/17/15 60.0 0.00 2.80
BPL 150717P00065000 P 07/17/15 65.0 0.00 2.90
BPL 150717P00070000 P 07/17/15 70.0 0.00 2.85
BPL 150717P00075000 P 07/17/15 75.0 1.85 3.50
BPL 150717P00080000 P 07/17/15 80.0 5.40 8.30
BPL 150717P00085000 P 07/17/15 85.0 10.40 13.60
BPL 150717P00090000 P 07/17/15 90.0 15.40 18.50
BPL 150717P00095000 P 07/17/15 95.0 20.40 23.40
BPL 150717P00100000 P 07/17/15 100.0 25.40 28.50
BPL 150717P00105000 P 07/17/15 105.0 30.40 33.50
BPL 150717P00110000 P 07/17/15 110.0 35.40 38.40
BPL 150717P00115000 P 07/17/15 115.0 40.40 43.40
BPL 150821C00045000 C 08/21/15 45.0 26.40 29.50
BPL 150821C00050000 C 08/21/15 50.0 21.70 24.60
BPL 150821C00055000 C 08/21/15 55.0 16.50 19.60
BPL 150821C00060000 C 08/21/15 60.0 11.70 14.80
BPL 150821C00065000 C 08/21/15 65.0 6.80 10.70
BPL 150821C00070000 C 08/21/15 70.0 3.10 6.30
BPL 150821C00075000 C 08/21/15 75.0 0.85 1.50
BPL 150821C00080000 C 08/21/15 80.0 0.00 0.30
BPL 150821C00085000 C 08/21/15 85.0 0.05 0.20
BPL 150821C00090000 C 08/21/15 90.0 0.00 2.95
BPL 150821C00095000 C 08/21/15 95.0 0.00 3.10
BPL 150821C00100000 C 08/21/15 100.0 0.00 0.40
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.40
BPL 150821C00110000 C 08/21/15 110.0 0.00 2.70
BPL 150821C00115000 C 08/21/15 115.0 0.00 0.40
BPL 150821P00045000 P 08/21/15 45.0 0.00 0.45
BPL 150821P00050000 P 08/21/15 50.0 0.00 0.15
BPL 150821P00055000 P 08/21/15 55.0 0.00 0.45
BPL 150821P00060000 P 08/21/15 60.0 0.10 0.30
BPL 150821P00065000 P 08/21/15 65.0 0.00 0.75
BPL 150821P00070000 P 08/21/15 70.0 1.25 1.95
BPL 150821P00075000 P 08/21/15 75.0 3.40 5.20
BPL 150821P00080000 P 08/21/15 80.0 7.20 9.60
BPL 150821P00085000 P 08/21/15 85.0 11.70 14.70
BPL 150821P00090000 P 08/21/15 90.0 16.50 19.70
BPL 150821P00095000 P 08/21/15 95.0 21.60 24.70
BPL 150821P00100000 P 08/21/15 100.0 26.60 29.70
BPL 150821P00105000 P 08/21/15 105.0 31.60 34.70
BPL 150821P00110000 P 08/21/15 110.0 36.50 39.60
BPL 150821P00115000 P 08/21/15 115.0 41.50 44.60
BPL 151120C00040000 C 11/20/15 40.0 31.90 34.60
BPL 151120C00045000 C 11/20/15 45.0 26.60 29.50
BPL 151120C00050000 C 11/20/15 50.0 21.60 24.50
BPL 151120C00055000 C 11/20/15 55.0 16.70 19.60
BPL 151120C00060000 C 11/20/15 60.0 11.70 14.90
BPL 151120C00065000 C 11/20/15 65.0 7.30 10.30
BPL 151120C00070000 C 11/20/15 70.0 3.80 6.70
BPL 151120C00075000 C 11/20/15 75.0 1.70 2.55
BPL 151120C00080000 C 11/20/15 80.0 0.65 1.05
BPL 151120C00085000 C 11/20/15 85.0 0.10 0.50
BPL 151120C00090000 C 11/20/15 90.0 0.00 0.40
BPL 151120C00095000 C 11/20/15 95.0 0.00 2.95
BPL 151120C00100000 C 11/20/15 100.0 0.00 3.30
BPL 151120C00105000 C 11/20/15 105.0 0.00 3.30
BPL 151120C00110000 C 11/20/15 110.0 0.00 0.65
BPL 151120P00040000 P 11/20/15 40.0 0.00 0.50
BPL 151120P00045000 P 11/20/15 45.0 0.00 2.50
BPL 151120P00050000 P 11/20/15 50.0 0.00 1.15
BPL 151120P00055000 P 11/20/15 55.0 0.00 3.40
BPL 151120P00060000 P 11/20/15 60.0 0.70 1.05
BPL 151120P00065000 P 11/20/15 65.0 0.65 2.15
BPL 151120P00070000 P 11/20/15 70.0 2.90 4.20
BPL 151120P00075000 P 11/20/15 75.0 5.30 7.10
BPL 151120P00080000 P 11/20/15 80.0 9.10 11.10
BPL 151120P00085000 P 11/20/15 85.0 12.90 15.80
BPL 151120P00090000 P 11/20/15 90.0 17.80 20.80
BPL 151120P00095000 P 11/20/15 95.0 22.60 25.60
BPL 151120P00100000 P 11/20/15 100.0 27.70 30.50
BPL 151120P00105000 P 11/20/15 105.0 32.60 35.50
BPL 151120P00110000 P 11/20/15 110.0 37.70 40.50
BPL 160219C00040000 C 02/19/16 40.0 31.70 34.60
BPL 160219C00045000 C 02/19/16 45.0 26.60 29.50
BPL 160219C00050000 C 02/19/16 50.0 21.60 24.60
BPL 160219C00055000 C 02/19/16 55.0 16.50 19.60
BPL 160219C00060000 C 02/19/16 60.0 11.80 14.80
BPL 160219C00065000 C 02/19/16 65.0 7.20 10.40
BPL 160219C00070000 C 02/19/16 70.0 4.40 6.00
BPL 160219C00075000 C 02/19/16 75.0 2.35 3.60
BPL 160219C00080000 C 02/19/16 80.0 1.00 2.15
BPL 160219C00085000 C 02/19/16 85.0 0.00 4.80
BPL 160219C00090000 C 02/19/16 90.0 0.00 3.80
BPL 160219C00095000 C 02/19/16 95.0 0.00 3.60
BPL 160219C00100000 C 02/19/16 100.0 0.00 2.80
BPL 160219C00105000 C 02/19/16 105.0 0.00 2.15
BPL 160219C00110000 C 02/19/16 110.0 0.00 2.15
BPL 160219P00040000 P 02/19/16 40.0 0.00 0.60
BPL 160219P00045000 P 02/19/16 45.0 0.00 2.50
BPL 160219P00050000 P 02/19/16 50.0 0.20 0.90
BPL 160219P00055000 P 02/19/16 55.0 0.60 1.35
BPL 160219P00060000 P 02/19/16 60.0 1.20 2.10
BPL 160219P00065000 P 02/19/16 65.0 1.50 3.30
BPL 160219P00070000 P 02/19/16 70.0 4.20 5.70
BPL 160219P00075000 P 02/19/16 75.0 6.00 8.40
BPL 160219P00080000 P 02/19/16 80.0 9.90 13.20
BPL 160219P00085000 P 02/19/16 85.0 14.30 17.30
BPL 160219P00090000 P 02/19/16 90.0 18.90 21.90
BPL 160219P00095000 P 02/19/16 95.0 23.80 26.60
BPL 160219P00100000 P 02/19/16 100.0 28.80 31.50
BPL 160219P00105000 P 02/19/16 105.0 33.60 36.40
BPL 160219P00110000 P 02/19/16 110.0 38.70 41.40

OPRA data is delayed 15 minutes.