Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Buckeye Partners Lp (BPL)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170721C00035000 C 07/21/17 35.0 25.10 25.80
BPL 170721C00040000 C 07/21/17 40.0 19.70 20.70
BPL 170721C00045000 C 07/21/17 45.0 15.10 15.80
BPL 170721C00050000 C 07/21/17 50.0 9.90 10.70
BPL 170721C00055000 C 07/21/17 55.0 5.10 5.80
BPL 170721C00060000 C 07/21/17 60.0 1.15 1.60
BPL 170721C00065000 C 07/21/17 65.0 0.05 0.10
BPL 170721C00070000 C 07/21/17 70.0 0.00 0.05
BPL 170721C00075000 C 07/21/17 75.0 0.00 0.05
BPL 170721C00080000 C 07/21/17 80.0 0.00 0.05
BPL 170721C00085000 C 07/21/17 85.0 0.00 0.05
BPL 170721C00090000 C 07/21/17 90.0 0.00 0.05
BPL 170721C00095000 C 07/21/17 95.0 0.00 0.05
BPL 170721P00035000 P 07/21/17 35.0 0.00 0.05
BPL 170721P00040000 P 07/21/17 40.0 0.00 0.40
BPL 170721P00045000 P 07/21/17 45.0 0.00 0.50
BPL 170721P00050000 P 07/21/17 50.0 0.00 0.10
BPL 170721P00055000 P 07/21/17 55.0 0.00 0.20
BPL 170721P00060000 P 07/21/17 60.0 0.90 1.10
BPL 170721P00065000 P 07/21/17 65.0 4.00 4.90
BPL 170721P00070000 P 07/21/17 70.0 9.40 10.10
BPL 170721P00075000 P 07/21/17 75.0 14.40 15.20
BPL 170721P00080000 P 07/21/17 80.0 19.00 20.20
BPL 170721P00085000 P 07/21/17 85.0 24.40 25.20
BPL 170721P00090000 P 07/21/17 90.0 29.20 30.20
BPL 170721P00095000 P 07/21/17 95.0 34.30 36.00
BPL 170818C00035000 C 08/18/17 35.0 25.20 25.80
BPL 170818C00040000 C 08/18/17 40.0 19.80 20.90
BPL 170818C00045000 C 08/18/17 45.0 13.30 15.70
BPL 170818C00050000 C 08/18/17 50.0 10.00 10.70
BPL 170818C00055000 C 08/18/17 55.0 5.50 5.90
BPL 170818C00060000 C 08/18/17 60.0 1.70 2.00
BPL 170818C00065000 C 08/18/17 65.0 0.15 0.30
BPL 170818C00070000 C 08/18/17 70.0 0.00 0.10
BPL 170818C00075000 C 08/18/17 75.0 0.00 0.10
BPL 170818C00080000 C 08/18/17 80.0 0.00 0.05
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.05
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.05
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.05
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.40
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.10
BPL 170818P00045000 P 08/18/17 45.0 0.00 0.10
BPL 170818P00050000 P 08/18/17 50.0 0.05 0.25
BPL 170818P00055000 P 08/18/17 55.0 0.45 0.60
BPL 170818P00060000 P 08/18/17 60.0 2.05 2.30
BPL 170818P00065000 P 08/18/17 65.0 5.40 6.10
BPL 170818P00070000 P 08/18/17 70.0 10.30 11.00
BPL 170818P00075000 P 08/18/17 75.0 15.40 16.00
BPL 170818P00080000 P 08/18/17 80.0 20.30 21.10
BPL 170818P00085000 P 08/18/17 85.0 24.80 26.40
BPL 170818P00090000 P 08/18/17 90.0 29.70 31.30
BPL 170818P00095000 P 08/18/17 95.0 35.30 36.00
BPL 171117C00035000 C 11/17/17 35.0 24.00 25.80
BPL 171117C00040000 C 11/17/17 40.0 19.50 20.90
BPL 171117C00045000 C 11/17/17 45.0 13.10 16.50
BPL 171117C00050000 C 11/17/17 50.0 8.50 10.90
BPL 171117C00055000 C 11/17/17 55.0 5.10 6.20
BPL 171117C00060000 C 11/17/17 60.0 2.30 2.60
BPL 171117C00065000 C 11/17/17 65.0 0.60 0.80
BPL 171117C00070000 C 11/17/17 70.0 0.15 0.25
BPL 171117C00075000 C 11/17/17 75.0 0.00 0.10
BPL 171117C00080000 C 11/17/17 80.0 0.00 0.15
BPL 171117C00085000 C 11/17/17 85.0 0.00 0.15
BPL 171117C00090000 C 11/17/17 90.0 0.00 0.15
BPL 171117C00095000 C 11/17/17 95.0 0.00 0.65
BPL 171117C00100000 C 11/17/17 100.0 0.00 0.15
BPL 171117P00035000 P 11/17/17 35.0 0.00 0.10
BPL 171117P00040000 P 11/17/17 40.0 0.05 0.20
BPL 171117P00045000 P 11/17/17 45.0 0.20 0.35
BPL 171117P00050000 P 11/17/17 50.0 0.55 0.75
BPL 171117P00055000 P 11/17/17 55.0 1.50 1.70
BPL 171117P00060000 P 11/17/17 60.0 3.50 3.90
BPL 171117P00065000 P 11/17/17 65.0 7.10 7.70
BPL 171117P00070000 P 11/17/17 70.0 11.00 12.20
BPL 171117P00075000 P 11/17/17 75.0 14.50 17.10
BPL 171117P00080000 P 11/17/17 80.0 20.70 22.40
BPL 171117P00085000 P 11/17/17 85.0 24.30 27.50
BPL 171117P00090000 P 11/17/17 90.0 29.30 32.30
BPL 171117P00095000 P 11/17/17 95.0 35.90 37.20
BPL 171117P00100000 P 11/17/17 100.0 40.20 42.20
BPL 180119C00045000 C 01/19/18 45.0 15.00 16.10
BPL 180119C00050000 C 01/19/18 50.0 10.10 11.30
BPL 180119C00055000 C 01/19/18 55.0 5.40 6.70
BPL 180119C00060000 C 01/19/18 60.0 2.55 2.95
BPL 180119C00065000 C 01/19/18 65.0 0.85 1.15
BPL 180119C00070000 C 01/19/18 70.0 0.15 0.40
BPL 180119C00075000 C 01/19/18 75.0 0.00 0.35
BPL 180119C00080000 C 01/19/18 80.0 0.00 0.30
BPL 180119P00045000 P 01/19/18 45.0 0.25 0.50
BPL 180119P00050000 P 01/19/18 50.0 0.80 1.10
BPL 180119P00055000 P 01/19/18 55.0 1.95 2.20
BPL 180119P00060000 P 01/19/18 60.0 4.10 4.50
BPL 180119P00065000 P 01/19/18 65.0 7.40 7.80
BPL 180119P00070000 P 01/19/18 70.0 11.20 12.30
BPL 180119P00075000 P 01/19/18 75.0 14.70 17.70
BPL 180119P00080000 P 01/19/18 80.0 20.70 22.20
BPL 180216C00035000 C 02/16/18 35.0 24.80 26.30
BPL 180216C00040000 C 02/16/18 40.0 19.00 21.60
BPL 180216C00045000 C 02/16/18 45.0 13.10 16.30
BPL 180216C00050000 C 02/16/18 50.0 8.70 11.30
BPL 180216C00055000 C 02/16/18 55.0 5.30 6.60
BPL 180216C00060000 C 02/16/18 60.0 2.60 3.20
BPL 180216C00065000 C 02/16/18 65.0 1.00 1.20
BPL 180216C00070000 C 02/16/18 70.0 0.20 0.50
BPL 180216C00075000 C 02/16/18 75.0 0.00 0.20
BPL 180216C00080000 C 02/16/18 80.0 0.00 0.15
BPL 180216C00085000 C 02/16/18 85.0 0.00 0.20
BPL 180216C00090000 C 02/16/18 90.0 0.00 0.25
BPL 180216P00035000 P 02/16/18 35.0 0.00 0.25
BPL 180216P00040000 P 02/16/18 40.0 0.15 0.40
BPL 180216P00045000 P 02/16/18 45.0 0.45 0.70
BPL 180216P00050000 P 02/16/18 50.0 1.15 1.55
BPL 180216P00055000 P 02/16/18 55.0 2.55 2.85
BPL 180216P00060000 P 02/16/18 60.0 4.80 5.30
BPL 180216P00065000 P 02/16/18 65.0 8.30 9.00
BPL 180216P00070000 P 02/16/18 70.0 12.10 13.70
BPL 180216P00075000 P 02/16/18 75.0 15.60 19.10
BPL 180216P00080000 P 02/16/18 80.0 20.50 23.90
BPL 180216P00085000 P 02/16/18 85.0 25.50 28.70
BPL 180216P00090000 P 02/16/18 90.0 30.50 33.50

OPRA data is delayed 15 minutes.