Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Buckeye Partners Lp (BPL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 140920C00045000 C 09/20/14 45.0 31.70 35.20
BPL 140920C00050000 C 09/20/14 50.0 26.70 30.50
BPL 140920C00055000 C 09/20/14 55.0 21.70 25.50
BPL 140920C00060000 C 09/20/14 60.0 16.80 21.10
BPL 140920C00065000 C 09/20/14 65.0 11.70 15.60
BPL 140920C00070000 C 09/20/14 70.0 6.70 10.30
BPL 140920C00075000 C 09/20/14 75.0 2.85 4.50
BPL 140920C00080000 C 09/20/14 80.0 0.00 0.70
BPL 140920C00085000 C 09/20/14 85.0 0.00 0.25
BPL 140920C00090000 C 09/20/14 90.0 0.00 0.25
BPL 140920C00095000 C 09/20/14 95.0 0.00 0.25
BPL 140920C00100000 C 09/20/14 100.0 0.00 0.25
BPL 140920C00105000 C 09/20/14 105.0 0.00 0.25
BPL 140920C00110000 C 09/20/14 110.0 0.00 0.25
BPL 140920C00115000 C 09/20/14 115.0 0.00 0.25
BPL 140920P00045000 P 09/20/14 45.0 0.00 0.25
BPL 140920P00050000 P 09/20/14 50.0 0.00 0.25
BPL 140920P00055000 P 09/20/14 55.0 0.00 0.25
BPL 140920P00060000 P 09/20/14 60.0 0.00 0.25
BPL 140920P00065000 P 09/20/14 65.0 0.00 0.25
BPL 140920P00070000 P 09/20/14 70.0 0.00 0.25
BPL 140920P00075000 P 09/20/14 75.0 0.05 0.35
BPL 140920P00080000 P 09/20/14 80.0 1.25 1.85
BPL 140920P00085000 P 09/20/14 85.0 4.50 8.40
BPL 140920P00090000 P 09/20/14 90.0 9.50 13.40
BPL 140920P00095000 P 09/20/14 95.0 14.00 18.40
BPL 140920P00100000 P 09/20/14 100.0 19.50 23.40
BPL 140920P00105000 P 09/20/14 105.0 24.50 28.40
BPL 140920P00110000 P 09/20/14 110.0 29.50 33.40
BPL 140920P00115000 P 09/20/14 115.0 35.20 38.40
BPL 141018C00040000 C 10/18/14 40.0 36.60 40.40
BPL 141018C00045000 C 10/18/14 45.0 31.60 35.70
BPL 141018C00050000 C 10/18/14 50.0 26.80 30.90
BPL 141018C00055000 C 10/18/14 55.0 21.80 25.50
BPL 141018C00060000 C 10/18/14 60.0 16.60 20.60
BPL 141018C00065000 C 10/18/14 65.0 11.70 15.40
BPL 141018C00070000 C 10/18/14 70.0 6.90 10.80
BPL 141018C00075000 C 10/18/14 75.0 2.85 4.90
BPL 141018C00080000 C 10/18/14 80.0 0.65 1.55
BPL 141018C00085000 C 10/18/14 85.0 0.05 0.45
BPL 141018C00090000 C 10/18/14 90.0 0.00 0.25
BPL 141018C00095000 C 10/18/14 95.0 0.00 0.25
BPL 141018C00100000 C 10/18/14 100.0 0.00 0.25
BPL 141018C00105000 C 10/18/14 105.0 0.00 0.25
BPL 141018C00110000 C 10/18/14 110.0 0.00 0.25
BPL 141018P00040000 P 10/18/14 40.0 0.00 0.25
BPL 141018P00045000 P 10/18/14 45.0 0.00 0.25
BPL 141018P00050000 P 10/18/14 50.0 0.00 0.25
BPL 141018P00055000 P 10/18/14 55.0 0.00 0.25
BPL 141018P00060000 P 10/18/14 60.0 0.00 0.15
BPL 141018P00065000 P 10/18/14 65.0 0.00 0.25
BPL 141018P00070000 P 10/18/14 70.0 0.05 0.40
BPL 141018P00075000 P 10/18/14 75.0 0.45 1.05
BPL 141018P00080000 P 10/18/14 80.0 2.15 2.60
BPL 141018P00085000 P 10/18/14 85.0 5.80 8.60
BPL 141018P00090000 P 10/18/14 90.0 9.50 13.40
BPL 141018P00095000 P 10/18/14 95.0 14.50 18.50
BPL 141018P00100000 P 10/18/14 100.0 19.30 23.50
BPL 141018P00105000 P 10/18/14 105.0 24.50 28.40
BPL 141018P00110000 P 10/18/14 110.0 30.10 33.30
BPL 141122C00045000 C 11/22/14 45.0 31.60 35.20
BPL 141122C00050000 C 11/22/14 50.0 26.70 31.10
BPL 141122C00055000 C 11/22/14 55.0 21.70 25.90
BPL 141122C00060000 C 11/22/14 60.0 16.80 20.80
BPL 141122C00065000 C 11/22/14 65.0 11.70 14.70
BPL 141122C00070000 C 11/22/14 70.0 6.80 10.80
BPL 141122C00075000 C 11/22/14 75.0 3.30 5.60
BPL 141122C00080000 C 11/22/14 80.0 1.60 2.05
BPL 141122C00085000 C 11/22/14 85.0 0.30 0.65
BPL 141122C00090000 C 11/22/14 90.0 0.00 0.40
BPL 141122C00095000 C 11/22/14 95.0 0.00 0.75
BPL 141122C00100000 C 11/22/14 100.0 0.00 0.50
BPL 141122C00105000 C 11/22/14 105.0 0.00 0.50
BPL 141122C00110000 C 11/22/14 110.0 0.00 0.50
BPL 141122P00045000 P 11/22/14 45.0 0.00 0.25
BPL 141122P00050000 P 11/22/14 50.0 0.00 0.25
BPL 141122P00055000 P 11/22/14 55.0 0.00 0.10
BPL 141122P00060000 P 11/22/14 60.0 0.00 0.30
BPL 141122P00065000 P 11/22/14 65.0 0.00 0.50
BPL 141122P00070000 P 11/22/14 70.0 0.35 1.15
BPL 141122P00075000 P 11/22/14 75.0 1.35 2.00
BPL 141122P00080000 P 11/22/14 80.0 3.50 4.50
BPL 141122P00085000 P 11/22/14 85.0 7.10 9.20
BPL 141122P00090000 P 11/22/14 90.0 11.60 14.40
BPL 141122P00095000 P 11/22/14 95.0 16.20 19.50
BPL 141122P00100000 P 11/22/14 100.0 20.60 24.50
BPL 141122P00105000 P 11/22/14 105.0 26.40 29.40
BPL 141122P00110000 P 11/22/14 110.0 31.40 33.90
BPL 150220C00045000 C 02/20/15 45.0 31.60 35.50
BPL 150220C00050000 C 02/20/15 50.0 26.60 31.00
BPL 150220C00055000 C 02/20/15 55.0 21.80 26.00
BPL 150220C00060000 C 02/20/15 60.0 16.70 21.00
BPL 150220C00065000 C 02/20/15 65.0 11.80 15.70
BPL 150220C00070000 C 02/20/15 70.0 7.20 11.30
BPL 150220C00075000 C 02/20/15 75.0 3.80 6.20
BPL 150220C00080000 C 02/20/15 80.0 2.45 3.00
BPL 150220C00085000 C 02/20/15 85.0 0.90 1.10
BPL 150220C00090000 C 02/20/15 90.0 0.15 1.15
BPL 150220C00095000 C 02/20/15 95.0 0.00 0.50
BPL 150220C00100000 C 02/20/15 100.0 0.00 2.05
BPL 150220C00105000 C 02/20/15 105.0 0.00 2.30
BPL 150220C00110000 C 02/20/15 110.0 0.00 2.50
BPL 150220C00115000 C 02/20/15 115.0 0.00 2.00
BPL 150220P00045000 P 02/20/15 45.0 0.00 0.30
BPL 150220P00050000 P 02/20/15 50.0 0.00 0.50
BPL 150220P00055000 P 02/20/15 55.0 0.00 1.05
BPL 150220P00060000 P 02/20/15 60.0 0.15 0.65
BPL 150220P00065000 P 02/20/15 65.0 0.25 0.90
BPL 150220P00070000 P 02/20/15 70.0 1.00 2.00
BPL 150220P00075000 P 02/20/15 75.0 2.60 3.50
BPL 150220P00080000 P 02/20/15 80.0 4.80 6.70
BPL 150220P00085000 P 02/20/15 85.0 8.50 10.50
BPL 150220P00090000 P 02/20/15 90.0 11.90 15.70
BPL 150220P00095000 P 02/20/15 95.0 16.70 20.60
BPL 150220P00100000 P 02/20/15 100.0 21.90 25.40
BPL 150220P00105000 P 02/20/15 105.0 26.00 30.30
BPL 150220P00110000 P 02/20/15 110.0 31.00 35.40
BPL 150220P00115000 P 02/20/15 115.0 36.60 40.40

OPRA data is delayed 15 minutes.