Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Buckeye Partners Lp (BPL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 141122C00045000 C 11/22/14 45.0 32.00 35.20
BPL 141122C00050000 C 11/22/14 50.0 26.10 30.10
BPL 141122C00055000 C 11/22/14 55.0 21.80 25.20
BPL 141122C00060000 C 11/22/14 60.0 16.80 20.20
BPL 141122C00065000 C 11/22/14 65.0 12.10 15.30
BPL 141122C00070000 C 11/22/14 70.0 7.40 10.40
BPL 141122C00075000 C 11/22/14 75.0 2.95 6.40
BPL 141122C00080000 C 11/22/14 80.0 1.00 1.25
BPL 141122C00085000 C 11/22/14 85.0 0.05 0.50
BPL 141122C00090000 C 11/22/14 90.0 0.00 0.25
BPL 141122C00095000 C 11/22/14 95.0 0.00 1.75
BPL 141122C00100000 C 11/22/14 100.0 0.00 0.15
BPL 141122C00105000 C 11/22/14 105.0 0.00 1.75
BPL 141122C00110000 C 11/22/14 110.0 0.00 0.50
BPL 141122P00045000 P 11/22/14 45.0 0.00 1.70
BPL 141122P00050000 P 11/22/14 50.0 0.00 1.75
BPL 141122P00055000 P 11/22/14 55.0 0.00 1.80
BPL 141122P00060000 P 11/22/14 60.0 0.00 1.25
BPL 141122P00065000 P 11/22/14 65.0 0.00 2.05
BPL 141122P00070000 P 11/22/14 70.0 0.15 1.20
BPL 141122P00075000 P 11/22/14 75.0 1.45 2.10
BPL 141122P00080000 P 11/22/14 80.0 3.20 5.50
BPL 141122P00085000 P 11/22/14 85.0 6.40 9.50
BPL 141122P00090000 P 11/22/14 90.0 11.20 14.10
BPL 141122P00095000 P 11/22/14 95.0 16.10 19.30
BPL 141122P00100000 P 11/22/14 100.0 21.10 24.30
BPL 141122P00105000 P 11/22/14 105.0 26.10 29.10
BPL 141122P00110000 P 11/22/14 110.0 31.10 34.10
BPL 141220C00035000 C 12/20/14 35.0 40.50 45.20
BPL 141220C00040000 C 12/20/14 40.0 36.60 40.30
BPL 141220C00045000 C 12/20/14 45.0 31.50 35.30
BPL 141220C00050000 C 12/20/14 50.0 26.50 30.20
BPL 141220C00055000 C 12/20/14 55.0 21.60 25.10
BPL 141220C00060000 C 12/20/14 60.0 16.80 20.30
BPL 141220C00065000 C 12/20/14 65.0 11.80 15.30
BPL 141220C00070000 C 12/20/14 70.0 7.20 10.50
BPL 141220C00075000 C 12/20/14 75.0 4.00 6.30
BPL 141220C00080000 C 12/20/14 80.0 1.45 1.95
BPL 141220C00085000 C 12/20/14 85.0 0.30 2.15
BPL 141220C00090000 C 12/20/14 90.0 0.00 1.35
BPL 141220C00095000 C 12/20/14 95.0 0.00 0.85
BPL 141220C00100000 C 12/20/14 100.0 0.00 0.50
BPL 141220P00035000 P 12/20/14 35.0 0.00 1.40
BPL 141220P00040000 P 12/20/14 40.0 0.00 1.60
BPL 141220P00045000 P 12/20/14 45.0 0.00 0.85
BPL 141220P00050000 P 12/20/14 50.0 0.00 0.85
BPL 141220P00055000 P 12/20/14 55.0 0.00 1.15
BPL 141220P00060000 P 12/20/14 60.0 0.00 0.55
BPL 141220P00065000 P 12/20/14 65.0 0.10 0.70
BPL 141220P00070000 P 12/20/14 70.0 0.45 1.40
BPL 141220P00075000 P 12/20/14 75.0 0.00 2.80
BPL 141220P00080000 P 12/20/14 80.0 4.60 5.40
BPL 141220P00085000 P 12/20/14 85.0 6.50 9.50
BPL 141220P00090000 P 12/20/14 90.0 11.00 14.50
BPL 141220P00095000 P 12/20/14 95.0 16.00 19.40
BPL 141220P00100000 P 12/20/14 100.0 21.00 24.30
BPL 150220C00045000 C 02/20/15 45.0 32.00 35.10
BPL 150220C00050000 C 02/20/15 50.0 26.60 30.10
BPL 150220C00055000 C 02/20/15 55.0 21.60 25.40
BPL 150220C00060000 C 02/20/15 60.0 17.10 20.20
BPL 150220C00065000 C 02/20/15 65.0 12.00 15.30
BPL 150220C00070000 C 02/20/15 70.0 7.50 10.90
BPL 150220C00075000 C 02/20/15 75.0 4.60 7.30
BPL 150220C00080000 C 02/20/15 80.0 2.25 3.20
BPL 150220C00085000 C 02/20/15 85.0 0.00 2.75
BPL 150220C00090000 C 02/20/15 90.0 0.00 0.75
BPL 150220C00095000 C 02/20/15 95.0 0.00 0.85
BPL 150220C00100000 C 02/20/15 100.0 0.00 0.85
BPL 150220C00105000 C 02/20/15 105.0 0.00 0.85
BPL 150220C00110000 C 02/20/15 110.0 0.00 2.20
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.50
BPL 150220P00045000 P 02/20/15 45.0 0.00 2.00
BPL 150220P00050000 P 02/20/15 50.0 0.00 0.95
BPL 150220P00055000 P 02/20/15 55.0 0.00 3.30
BPL 150220P00060000 P 02/20/15 60.0 0.00 1.15
BPL 150220P00065000 P 02/20/15 65.0 0.05 3.20
BPL 150220P00070000 P 02/20/15 70.0 1.25 3.70
BPL 150220P00075000 P 02/20/15 75.0 3.50 4.00
BPL 150220P00080000 P 02/20/15 80.0 3.70 8.00
BPL 150220P00085000 P 02/20/15 85.0 8.20 11.20
BPL 150220P00090000 P 02/20/15 90.0 12.60 15.80
BPL 150220P00095000 P 02/20/15 95.0 17.30 20.50
BPL 150220P00100000 P 02/20/15 100.0 22.20 25.40
BPL 150220P00105000 P 02/20/15 105.0 27.10 30.40
BPL 150220P00110000 P 02/20/15 110.0 32.00 35.30
BPL 150220P00115000 P 02/20/15 115.0 37.00 40.30
BPL 150515C00045000 C 05/15/15 45.0 32.00 35.20
BPL 150515C00050000 C 05/15/15 50.0 26.50 30.40
BPL 150515C00055000 C 05/15/15 55.0 21.50 25.40
BPL 150515C00060000 C 05/15/15 60.0 16.90 20.20
BPL 150515C00065000 C 05/15/15 65.0 12.10 15.50
BPL 150515C00070000 C 05/15/15 70.0 8.20 11.20
BPL 150515C00075000 C 05/15/15 75.0 4.60 8.00
BPL 150515C00080000 C 05/15/15 80.0 2.90 3.90
BPL 150515C00085000 C 05/15/15 85.0 1.30 1.90
BPL 150515C00090000 C 05/15/15 90.0 0.00 2.70
BPL 150515C00095000 C 05/15/15 95.0 0.00 2.50
BPL 150515C00100000 C 05/15/15 100.0 0.00 2.85
BPL 150515C00105000 C 05/15/15 105.0 0.00 0.90
BPL 150515C00110000 C 05/15/15 110.0 0.00 1.65
BPL 150515C00115000 C 05/15/15 115.0 0.00 0.50
BPL 150515P00045000 P 05/15/15 45.0 0.00 1.25
BPL 150515P00050000 P 05/15/15 50.0 0.00 3.20
BPL 150515P00055000 P 05/15/15 55.0 0.00 3.30
BPL 150515P00060000 P 05/15/15 60.0 0.05 3.40
BPL 150515P00065000 P 05/15/15 65.0 1.20 3.30
BPL 150515P00070000 P 05/15/15 70.0 2.15 4.80
BPL 150515P00075000 P 05/15/15 75.0 4.70 5.60
BPL 150515P00080000 P 05/15/15 80.0 5.40 9.30
BPL 150515P00085000 P 05/15/15 85.0 8.90 12.90
BPL 150515P00090000 P 05/15/15 90.0 13.50 16.90
BPL 150515P00095000 P 05/15/15 95.0 18.30 21.90
BPL 150515P00100000 P 05/15/15 100.0 23.10 26.80
BPL 150515P00105000 P 05/15/15 105.0 28.10 31.40
BPL 150515P00110000 P 05/15/15 110.0 33.00 36.30
BPL 150515P00115000 P 05/15/15 115.0 38.00 42.10

OPRA data is delayed 15 minutes.