Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Buckeye Partners Lp (BPL)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 141122C00045000 C 11/22/14 45.0 31.40 35.50
BPL 141122C00050000 C 11/22/14 50.0 26.20 30.70
BPL 141122C00055000 C 11/22/14 55.0 21.20 25.70
BPL 141122C00060000 C 11/22/14 60.0 16.30 20.30
BPL 141122C00065000 C 11/22/14 65.0 11.40 15.60
BPL 141122C00070000 C 11/22/14 70.0 6.40 10.60
BPL 141122C00075000 C 11/22/14 75.0 2.70 6.30
BPL 141122C00080000 C 11/22/14 80.0 1.15 1.40
BPL 141122C00085000 C 11/22/14 85.0 0.20 0.60
BPL 141122C00090000 C 11/22/14 90.0 0.00 0.40
BPL 141122C00095000 C 11/22/14 95.0 0.00 0.50
BPL 141122C00100000 C 11/22/14 100.0 0.00 0.50
BPL 141122C00105000 C 11/22/14 105.0 0.00 0.50
BPL 141122C00110000 C 11/22/14 110.0 0.00 0.50
BPL 141122P00045000 P 11/22/14 45.0 0.00 0.50
BPL 141122P00050000 P 11/22/14 50.0 0.00 0.55
BPL 141122P00055000 P 11/22/14 55.0 0.00 1.65
BPL 141122P00060000 P 11/22/14 60.0 0.00 1.60
BPL 141122P00065000 P 11/22/14 65.0 0.00 0.55
BPL 141122P00070000 P 11/22/14 70.0 0.20 1.15
BPL 141122P00075000 P 11/22/14 75.0 1.30 1.55
BPL 141122P00080000 P 11/22/14 80.0 3.40 4.10
BPL 141122P00085000 P 11/22/14 85.0 6.00 10.00
BPL 141122P00090000 P 11/22/14 90.0 10.80 14.80
BPL 141122P00095000 P 11/22/14 95.0 15.80 19.80
BPL 141122P00100000 P 11/22/14 100.0 20.70 24.80
BPL 141122P00105000 P 11/22/14 105.0 25.90 29.80
BPL 141122P00110000 P 11/22/14 110.0 30.90 34.80
BPL 141220C00035000 C 12/20/14 35.0 41.20 45.80
BPL 141220C00040000 C 12/20/14 40.0 36.10 40.40
BPL 141220C00045000 C 12/20/14 45.0 31.40 35.80
BPL 141220C00050000 C 12/20/14 50.0 26.30 30.40
BPL 141220C00055000 C 12/20/14 55.0 21.40 25.50
BPL 141220C00060000 C 12/20/14 60.0 16.30 20.50
BPL 141220C00065000 C 12/20/14 65.0 11.40 15.60
BPL 141220C00070000 C 12/20/14 70.0 6.60 10.60
BPL 141220C00075000 C 12/20/14 75.0 3.80 5.20
BPL 141220C00080000 C 12/20/14 80.0 1.55 2.00
BPL 141220C00085000 C 12/20/14 85.0 0.00 2.55
BPL 141220C00090000 C 12/20/14 90.0 0.00 0.50
BPL 141220C00095000 C 12/20/14 95.0 0.00 0.50
BPL 141220C00100000 C 12/20/14 100.0 0.00 0.50
BPL 141220P00035000 P 12/20/14 35.0 0.00 1.80
BPL 141220P00040000 P 12/20/14 40.0 0.00 0.50
BPL 141220P00045000 P 12/20/14 45.0 0.00 0.50
BPL 141220P00050000 P 12/20/14 50.0 0.00 0.50
BPL 141220P00055000 P 12/20/14 55.0 0.00 0.50
BPL 141220P00060000 P 12/20/14 60.0 0.00 0.50
BPL 141220P00065000 P 12/20/14 65.0 0.00 1.75
BPL 141220P00070000 P 12/20/14 70.0 0.00 1.25
BPL 141220P00075000 P 12/20/14 75.0 1.15 2.35
BPL 141220P00080000 P 12/20/14 80.0 4.10 4.90
BPL 141220P00085000 P 12/20/14 85.0 6.50 10.20
BPL 141220P00090000 P 12/20/14 90.0 10.80 14.90
BPL 141220P00095000 P 12/20/14 95.0 15.80 20.00
BPL 141220P00100000 P 12/20/14 100.0 20.50 24.70
BPL 150220C00045000 C 02/20/15 45.0 31.30 35.40
BPL 150220C00050000 C 02/20/15 50.0 26.30 30.40
BPL 150220C00055000 C 02/20/15 55.0 21.30 25.50
BPL 150220C00060000 C 02/20/15 60.0 16.30 20.40
BPL 150220C00065000 C 02/20/15 65.0 11.40 15.60
BPL 150220C00070000 C 02/20/15 70.0 8.20 10.80
BPL 150220C00075000 C 02/20/15 75.0 4.70 6.80
BPL 150220C00080000 C 02/20/15 80.0 2.05 3.20
BPL 150220C00085000 C 02/20/15 85.0 0.10 2.05
BPL 150220C00090000 C 02/20/15 90.0 0.15 1.00
BPL 150220C00095000 C 02/20/15 95.0 0.00 0.90
BPL 150220C00100000 C 02/20/15 100.0 0.00 0.50
BPL 150220C00105000 C 02/20/15 105.0 0.00 0.50
BPL 150220C00110000 C 02/20/15 110.0 0.00 0.50
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.50
BPL 150220P00045000 P 02/20/15 45.0 0.00 0.50
BPL 150220P00050000 P 02/20/15 50.0 0.00 0.50
BPL 150220P00055000 P 02/20/15 55.0 0.05 3.40
BPL 150220P00060000 P 02/20/15 60.0 0.00 0.75
BPL 150220P00065000 P 02/20/15 65.0 0.05 4.00
BPL 150220P00070000 P 02/20/15 70.0 0.50 4.40
BPL 150220P00075000 P 02/20/15 75.0 2.75 5.00
BPL 150220P00080000 P 02/20/15 80.0 5.30 6.80
BPL 150220P00085000 P 02/20/15 85.0 9.00 11.10
BPL 150220P00090000 P 02/20/15 90.0 12.20 16.00
BPL 150220P00095000 P 02/20/15 95.0 16.80 21.00
BPL 150220P00100000 P 02/20/15 100.0 21.80 25.90
BPL 150220P00105000 P 02/20/15 105.0 26.60 30.90
BPL 150220P00110000 P 02/20/15 110.0 31.70 35.90
BPL 150220P00115000 P 02/20/15 115.0 36.70 40.90
BPL 150515C00045000 C 05/15/15 45.0 31.30 35.40
BPL 150515C00050000 C 05/15/15 50.0 26.50 30.40
BPL 150515C00055000 C 05/15/15 55.0 21.30 25.50
BPL 150515C00060000 C 05/15/15 60.0 16.30 20.60
BPL 150515C00065000 C 05/15/15 65.0 11.40 15.70
BPL 150515C00070000 C 05/15/15 70.0 7.70 11.30
BPL 150515C00075000 C 05/15/15 75.0 5.10 7.60
BPL 150515C00080000 C 05/15/15 80.0 2.70 5.40
BPL 150515C00085000 C 05/15/15 85.0 0.10 1.65
BPL 150515C00090000 C 05/15/15 90.0 0.00 3.40
BPL 150515C00095000 C 05/15/15 95.0 0.00 3.10
BPL 150515C00100000 C 05/15/15 100.0 0.00 0.90
BPL 150515C00105000 C 05/15/15 105.0 0.00 0.55
BPL 150515C00110000 C 05/15/15 110.0 0.00 0.50
BPL 150515C00115000 C 05/15/15 115.0 0.00 0.50
BPL 150515P00045000 P 05/15/15 45.0 0.00 0.85
BPL 150515P00050000 P 05/15/15 50.0 0.00 1.20
BPL 150515P00055000 P 05/15/15 55.0 0.00 1.15
BPL 150515P00060000 P 05/15/15 60.0 0.05 2.30
BPL 150515P00065000 P 05/15/15 65.0 0.20 3.00
BPL 150515P00070000 P 05/15/15 70.0 0.60 4.70
BPL 150515P00075000 P 05/15/15 75.0 3.80 7.20
BPL 150515P00080000 P 05/15/15 80.0 5.70 9.60
BPL 150515P00085000 P 05/15/15 85.0 9.00 13.40
BPL 150515P00090000 P 05/15/15 90.0 13.30 17.60
BPL 150515P00095000 P 05/15/15 95.0 18.00 22.20
BPL 150515P00100000 P 05/15/15 100.0 22.80 27.00
BPL 150515P00105000 P 05/15/15 105.0 27.70 31.60
BPL 150515P00110000 P 05/15/15 110.0 32.60 36.90
BPL 150515P00115000 P 05/15/15 115.0 37.60 41.80

OPRA data is delayed 15 minutes.