Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Buckeye Partners Lp (BPL)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150515C00045000 C 05/15/15 45.0 31.40 35.10
BPL 150515C00050000 C 05/15/15 50.0 26.10 30.60
BPL 150515C00055000 C 05/15/15 55.0 21.30 24.70
BPL 150515C00060000 C 05/15/15 60.0 16.30 20.20
BPL 150515C00065000 C 05/15/15 65.0 12.10 14.70
BPL 150515C00070000 C 05/15/15 70.0 7.00 9.70
BPL 150515C00075000 C 05/15/15 75.0 3.40 4.00
BPL 150515C00080000 C 05/15/15 80.0 0.45 0.75
BPL 150515C00085000 C 05/15/15 85.0 0.00 0.25
BPL 150515C00090000 C 05/15/15 90.0 0.00 0.25
BPL 150515C00095000 C 05/15/15 95.0 0.00 0.25
BPL 150515C00100000 C 05/15/15 100.0 0.00 0.25
BPL 150515C00105000 C 05/15/15 105.0 0.00 0.50
BPL 150515C00110000 C 05/15/15 110.0 0.00 0.25
BPL 150515C00115000 C 05/15/15 115.0 0.00 0.25
BPL 150515P00045000 P 05/15/15 45.0 0.00 0.30
BPL 150515P00050000 P 05/15/15 50.0 0.00 0.30
BPL 150515P00055000 P 05/15/15 55.0 0.00 0.35
BPL 150515P00060000 P 05/15/15 60.0 0.00 0.35
BPL 150515P00065000 P 05/15/15 65.0 0.05 0.40
BPL 150515P00070000 P 05/15/15 70.0 0.10 0.60
BPL 150515P00075000 P 05/15/15 75.0 0.65 0.85
BPL 150515P00080000 P 05/15/15 80.0 3.00 4.70
BPL 150515P00085000 P 05/15/15 85.0 6.10 9.80
BPL 150515P00090000 P 05/15/15 90.0 11.10 14.80
BPL 150515P00095000 P 05/15/15 95.0 16.10 19.80
BPL 150515P00100000 P 05/15/15 100.0 20.90 24.80
BPL 150515P00105000 P 05/15/15 105.0 25.80 29.80
BPL 150515P00110000 P 05/15/15 110.0 30.80 34.80
BPL 150515P00115000 P 05/15/15 115.0 35.60 39.80
BPL 150619C00040000 C 06/19/15 40.0 36.10 39.80
BPL 150619C00045000 C 06/19/15 45.0 31.30 34.80
BPL 150619C00050000 C 06/19/15 50.0 26.30 29.80
BPL 150619C00055000 C 06/19/15 55.0 21.20 24.80
BPL 150619C00060000 C 06/19/15 60.0 16.30 19.80
BPL 150619C00065000 C 06/19/15 65.0 11.40 15.30
BPL 150619C00070000 C 06/19/15 70.0 6.50 9.80
BPL 150619C00075000 C 06/19/15 75.0 3.20 6.10
BPL 150619C00080000 C 06/19/15 80.0 0.70 1.25
BPL 150619C00085000 C 06/19/15 85.0 0.00 0.50
BPL 150619C00090000 C 06/19/15 90.0 0.00 3.20
BPL 150619C00095000 C 06/19/15 95.0 0.00 4.80
BPL 150619C00100000 C 06/19/15 100.0 0.00 4.80
BPL 150619C00105000 C 06/19/15 105.0 0.00 4.80
BPL 150619C00110000 C 06/19/15 110.0 0.00 4.50
BPL 150619C00115000 C 06/19/15 115.0 0.00 4.40
BPL 150619P00040000 P 06/19/15 40.0 0.00 4.80
BPL 150619P00045000 P 06/19/15 45.0 0.00 4.80
BPL 150619P00050000 P 06/19/15 50.0 0.00 4.80
BPL 150619P00055000 P 06/19/15 55.0 0.00 4.80
BPL 150619P00060000 P 06/19/15 60.0 0.00 2.75
BPL 150619P00065000 P 06/19/15 65.0 0.00 0.90
BPL 150619P00070000 P 06/19/15 70.0 0.00 0.90
BPL 150619P00075000 P 06/19/15 75.0 0.75 4.40
BPL 150619P00080000 P 06/19/15 80.0 2.15 5.80
BPL 150619P00085000 P 06/19/15 85.0 5.80 10.00
BPL 150619P00090000 P 06/19/15 90.0 10.70 14.80
BPL 150619P00095000 P 06/19/15 95.0 15.60 19.90
BPL 150619P00100000 P 06/19/15 100.0 20.60 24.80
BPL 150619P00105000 P 06/19/15 105.0 25.60 29.80
BPL 150619P00110000 P 06/19/15 110.0 30.50 34.80
BPL 150619P00115000 P 06/19/15 115.0 35.50 39.90
BPL 150821C00045000 C 08/21/15 45.0 31.30 35.10
BPL 150821C00050000 C 08/21/15 50.0 26.30 30.10
BPL 150821C00055000 C 08/21/15 55.0 21.10 25.40
BPL 150821C00060000 C 08/21/15 60.0 16.10 20.20
BPL 150821C00065000 C 08/21/15 65.0 12.40 14.80
BPL 150821C00070000 C 08/21/15 70.0 7.20 9.80
BPL 150821C00075000 C 08/21/15 75.0 3.00 6.80
BPL 150821C00080000 C 08/21/15 80.0 1.75 2.15
BPL 150821C00085000 C 08/21/15 85.0 0.30 0.90
BPL 150821C00090000 C 08/21/15 90.0 0.00 1.55
BPL 150821C00095000 C 08/21/15 95.0 0.00 1.30
BPL 150821C00100000 C 08/21/15 100.0 0.00 2.20
BPL 150821C00105000 C 08/21/15 105.0 0.00 3.60
BPL 150821C00110000 C 08/21/15 110.0 0.00 2.15
BPL 150821C00115000 C 08/21/15 115.0 0.00 2.50
BPL 150821P00045000 P 08/21/15 45.0 0.00 0.50
BPL 150821P00050000 P 08/21/15 50.0 0.15 0.40
BPL 150821P00055000 P 08/21/15 55.0 0.10 0.60
BPL 150821P00060000 P 08/21/15 60.0 0.05 0.80
BPL 150821P00065000 P 08/21/15 65.0 0.00 1.20
BPL 150821P00070000 P 08/21/15 70.0 0.90 2.35
BPL 150821P00075000 P 08/21/15 75.0 2.05 3.70
BPL 150821P00080000 P 08/21/15 80.0 4.50 6.60
BPL 150821P00085000 P 08/21/15 85.0 7.80 11.20
BPL 150821P00090000 P 08/21/15 90.0 11.70 15.80
BPL 150821P00095000 P 08/21/15 95.0 16.60 20.80
BPL 150821P00100000 P 08/21/15 100.0 21.60 25.90
BPL 150821P00105000 P 08/21/15 105.0 26.60 30.70
BPL 150821P00110000 P 08/21/15 110.0 31.50 35.80
BPL 150821P00115000 P 08/21/15 115.0 36.60 40.80
BPL 151120C00040000 C 11/20/15 40.0 36.20 40.40
BPL 151120C00045000 C 11/20/15 45.0 31.20 35.40
BPL 151120C00050000 C 11/20/15 50.0 26.20 30.40
BPL 151120C00055000 C 11/20/15 55.0 21.30 25.40
BPL 151120C00060000 C 11/20/15 60.0 16.30 19.80
BPL 151120C00065000 C 11/20/15 65.0 11.40 15.30
BPL 151120C00070000 C 11/20/15 70.0 7.30 9.70
BPL 151120C00075000 C 11/20/15 75.0 3.50 6.20
BPL 151120C00080000 C 11/20/15 80.0 2.40 3.20
BPL 151120C00085000 C 11/20/15 85.0 0.90 1.50
BPL 151120C00090000 C 11/20/15 90.0 0.15 4.80
BPL 151120C00095000 C 11/20/15 95.0 0.00 2.70
BPL 151120C00100000 C 11/20/15 100.0 0.00 2.30
BPL 151120C00105000 C 11/20/15 105.0 0.00 2.80
BPL 151120C00110000 C 11/20/15 110.0 0.00 3.70
BPL 151120P00040000 P 11/20/15 40.0 0.05 1.65
BPL 151120P00045000 P 11/20/15 45.0 0.10 0.60
BPL 151120P00050000 P 11/20/15 50.0 0.20 0.70
BPL 151120P00055000 P 11/20/15 55.0 0.00 3.60
BPL 151120P00060000 P 11/20/15 60.0 0.00 1.40
BPL 151120P00065000 P 11/20/15 65.0 0.60 2.00
BPL 151120P00070000 P 11/20/15 70.0 1.45 3.30
BPL 151120P00075000 P 11/20/15 75.0 3.10 5.40
BPL 151120P00080000 P 11/20/15 80.0 5.50 8.30
BPL 151120P00085000 P 11/20/15 85.0 9.10 12.80
BPL 151120P00090000 P 11/20/15 90.0 13.80 17.20
BPL 151120P00095000 P 11/20/15 95.0 17.80 21.80
BPL 151120P00100000 P 11/20/15 100.0 22.70 26.70
BPL 151120P00105000 P 11/20/15 105.0 27.60 31.80
BPL 151120P00110000 P 11/20/15 110.0 33.00 36.70

OPRA data is delayed 15 minutes.