Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Buckeye Partners Lp (BPL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150220C00045000 C 02/20/15 45.0 29.10 32.50
BPL 150220C00050000 C 02/20/15 50.0 24.20 28.50
BPL 150220C00055000 C 02/20/15 55.0 19.30 22.50
BPL 150220C00060000 C 02/20/15 60.0 14.30 17.50
BPL 150220C00065000 C 02/20/15 65.0 9.70 12.60
BPL 150220C00070000 C 02/20/15 70.0 5.40 7.90
BPL 150220C00075000 C 02/20/15 75.0 2.15 3.00
BPL 150220C00080000 C 02/20/15 80.0 0.35 0.85
BPL 150220C00085000 C 02/20/15 85.0 0.05 0.20
BPL 150220C00090000 C 02/20/15 90.0 0.00 0.55
BPL 150220C00095000 C 02/20/15 95.0 0.00 0.50
BPL 150220C00100000 C 02/20/15 100.0 0.00 0.50
BPL 150220C00105000 C 02/20/15 105.0 0.00 0.50
BPL 150220C00110000 C 02/20/15 110.0 0.00 0.05
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.50
BPL 150220P00045000 P 02/20/15 45.0 0.00 1.15
BPL 150220P00050000 P 02/20/15 50.0 0.00 0.90
BPL 150220P00055000 P 02/20/15 55.0 0.00 1.60
BPL 150220P00060000 P 02/20/15 60.0 0.10 1.10
BPL 150220P00065000 P 02/20/15 65.0 0.25 1.10
BPL 150220P00070000 P 02/20/15 70.0 0.65 1.00
BPL 150220P00075000 P 02/20/15 75.0 2.10 2.80
BPL 150220P00080000 P 02/20/15 80.0 4.60 7.20
BPL 150220P00085000 P 02/20/15 85.0 9.00 11.70
BPL 150220P00090000 P 02/20/15 90.0 13.90 16.70
BPL 150220P00095000 P 02/20/15 95.0 18.40 22.00
BPL 150220P00100000 P 02/20/15 100.0 23.60 27.00
BPL 150220P00105000 P 02/20/15 105.0 27.80 32.00
BPL 150220P00110000 P 02/20/15 110.0 32.70 37.00
BPL 150220P00115000 P 02/20/15 115.0 37.80 42.00
BPL 150320C00040000 C 03/20/15 40.0 34.40 38.00
BPL 150320C00045000 C 03/20/15 45.0 29.10 32.90
BPL 150320C00050000 C 03/20/15 50.0 24.50 27.90
BPL 150320C00055000 C 03/20/15 55.0 19.40 22.90
BPL 150320C00060000 C 03/20/15 60.0 14.20 17.90
BPL 150320C00065000 C 03/20/15 65.0 10.00 12.90
BPL 150320C00070000 C 03/20/15 70.0 5.40 8.50
BPL 150320C00075000 C 03/20/15 75.0 3.10 3.70
BPL 150320C00080000 C 03/20/15 80.0 1.05 1.60
BPL 150320C00085000 C 03/20/15 85.0 0.05 1.30
BPL 150320C00090000 C 03/20/15 90.0 0.00 1.65
BPL 150320C00095000 C 03/20/15 95.0 0.00 1.60
BPL 150320C00100000 C 03/20/15 100.0 0.00 1.55
BPL 150320C00105000 C 03/20/15 105.0 0.00 1.55
BPL 150320P00040000 P 03/20/15 40.0 0.00 3.80
BPL 150320P00045000 P 03/20/15 45.0 0.00 1.40
BPL 150320P00050000 P 03/20/15 50.0 0.00 1.55
BPL 150320P00055000 P 03/20/15 55.0 0.00 1.90
BPL 150320P00060000 P 03/20/15 60.0 0.00 2.05
BPL 150320P00065000 P 03/20/15 65.0 0.30 2.25
BPL 150320P00070000 P 03/20/15 70.0 1.35 2.30
BPL 150320P00075000 P 03/20/15 75.0 2.95 3.50
BPL 150320P00080000 P 03/20/15 80.0 5.60 7.60
BPL 150320P00085000 P 03/20/15 85.0 9.20 12.20
BPL 150320P00090000 P 03/20/15 90.0 13.90 17.10
BPL 150320P00095000 P 03/20/15 95.0 18.60 22.00
BPL 150320P00100000 P 03/20/15 100.0 23.00 27.00
BPL 150320P00105000 P 03/20/15 105.0 28.90 31.60
BPL 150515C00045000 C 05/15/15 45.0 29.60 32.50
BPL 150515C00050000 C 05/15/15 50.0 24.10 27.70
BPL 150515C00055000 C 05/15/15 55.0 19.10 22.90
BPL 150515C00060000 C 05/15/15 60.0 14.60 17.60
BPL 150515C00065000 C 05/15/15 65.0 9.90 13.10
BPL 150515C00070000 C 05/15/15 70.0 6.00 8.60
BPL 150515C00075000 C 05/15/15 75.0 3.80 4.60
BPL 150515C00080000 C 05/15/15 80.0 1.80 2.40
BPL 150515C00085000 C 05/15/15 85.0 0.20 1.85
BPL 150515C00090000 C 05/15/15 90.0 0.05 3.00
BPL 150515C00095000 C 05/15/15 95.0 0.00 2.85
BPL 150515C00100000 C 05/15/15 100.0 0.00 2.10
BPL 150515C00105000 C 05/15/15 105.0 0.00 2.80
BPL 150515C00110000 C 05/15/15 110.0 0.00 2.75
BPL 150515C00115000 C 05/15/15 115.0 0.00 0.90
BPL 150515P00045000 P 05/15/15 45.0 0.00 1.20
BPL 150515P00050000 P 05/15/15 50.0 0.00 2.75
BPL 150515P00055000 P 05/15/15 55.0 0.10 2.70
BPL 150515P00060000 P 05/15/15 60.0 0.40 1.65
BPL 150515P00065000 P 05/15/15 65.0 1.00 2.40
BPL 150515P00070000 P 05/15/15 70.0 2.20 3.30
BPL 150515P00075000 P 05/15/15 75.0 4.30 5.10
BPL 150515P00080000 P 05/15/15 80.0 7.00 8.60
BPL 150515P00085000 P 05/15/15 85.0 10.50 13.30
BPL 150515P00090000 P 05/15/15 90.0 15.00 18.00
BPL 150515P00095000 P 05/15/15 95.0 19.50 23.20
BPL 150515P00100000 P 05/15/15 100.0 24.40 28.20
BPL 150515P00105000 P 05/15/15 105.0 29.30 33.20
BPL 150515P00110000 P 05/15/15 110.0 34.30 38.20
BPL 150515P00115000 P 05/15/15 115.0 39.30 43.00
BPL 150821C00045000 C 08/21/15 45.0 29.10 32.40
BPL 150821C00050000 C 08/21/15 50.0 24.10 27.40
BPL 150821C00055000 C 08/21/15 55.0 19.10 22.80
BPL 150821C00060000 C 08/21/15 60.0 14.80 17.80
BPL 150821C00065000 C 08/21/15 65.0 10.30 13.50
BPL 150821C00070000 C 08/21/15 70.0 7.00 9.70
BPL 150821C00075000 C 08/21/15 75.0 4.00 6.80
BPL 150821C00080000 C 08/21/15 80.0 1.80 4.50
BPL 150821C00085000 C 08/21/15 85.0 0.60 3.00
BPL 150821C00090000 C 08/21/15 90.0 0.10 2.55
BPL 150821C00095000 C 08/21/15 95.0 0.00 3.20
BPL 150821C00100000 C 08/21/15 100.0 0.00 4.10
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.50
BPL 150821C00110000 C 08/21/15 110.0 0.00 3.80
BPL 150821C00115000 C 08/21/15 115.0 0.00 3.60
BPL 150821P00045000 P 08/21/15 45.0 0.00 2.50
BPL 150821P00050000 P 08/21/15 50.0 0.15 2.00
BPL 150821P00055000 P 08/21/15 55.0 0.35 2.05
BPL 150821P00060000 P 08/21/15 60.0 0.80 2.85
BPL 150821P00065000 P 08/21/15 65.0 1.60 4.00
BPL 150821P00070000 P 08/21/15 70.0 4.00 5.20
BPL 150821P00075000 P 08/21/15 75.0 5.20 7.90
BPL 150821P00080000 P 08/21/15 80.0 8.30 11.60
BPL 150821P00085000 P 08/21/15 85.0 12.10 15.20
BPL 150821P00090000 P 08/21/15 90.0 16.50 19.50
BPL 150821P00095000 P 08/21/15 95.0 20.30 24.20
BPL 150821P00100000 P 08/21/15 100.0 24.90 29.00
BPL 150821P00105000 P 08/21/15 105.0 29.90 33.80
BPL 150821P00110000 P 08/21/15 110.0 35.00 38.80
BPL 150821P00115000 P 08/21/15 115.0 39.70 43.70

OPRA data is delayed 15 minutes.