Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Buckeye Partners Lp (BPL)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150417C00040000 C 04/17/15 40.0 34.70 38.40
BPL 150417C00045000 C 04/17/15 45.0 29.00 33.50
BPL 150417C00050000 C 04/17/15 50.0 24.00 28.40
BPL 150417C00055000 C 04/17/15 55.0 19.00 23.50
BPL 150417C00060000 C 04/17/15 60.0 14.20 18.30
BPL 150417C00065000 C 04/17/15 65.0 9.20 13.40
BPL 150417C00070000 C 04/17/15 70.0 4.90 8.20
BPL 150417C00075000 C 04/17/15 75.0 1.85 2.25
BPL 150417C00080000 C 04/17/15 80.0 0.15 0.20
BPL 150417C00085000 C 04/17/15 85.0 0.00 0.50
BPL 150417C00090000 C 04/17/15 90.0 0.00 0.50
BPL 150417C00095000 C 04/17/15 95.0 0.00 0.50
BPL 150417C00100000 C 04/17/15 100.0 0.00 0.50
BPL 150417C00105000 C 04/17/15 105.0 0.00 0.50
BPL 150417C00110000 C 04/17/15 110.0 0.00 0.50
BPL 150417P00040000 P 04/17/15 40.0 0.00 0.50
BPL 150417P00045000 P 04/17/15 45.0 0.00 0.50
BPL 150417P00050000 P 04/17/15 50.0 0.00 0.50
BPL 150417P00055000 P 04/17/15 55.0 0.00 0.50
BPL 150417P00060000 P 04/17/15 60.0 0.00 0.50
BPL 150417P00065000 P 04/17/15 65.0 0.00 0.50
BPL 150417P00070000 P 04/17/15 70.0 0.05 0.25
BPL 150417P00075000 P 04/17/15 75.0 0.75 1.05
BPL 150417P00080000 P 04/17/15 80.0 2.90 4.80
BPL 150417P00085000 P 04/17/15 85.0 6.60 10.20
BPL 150417P00090000 P 04/17/15 90.0 11.60 15.20
BPL 150417P00095000 P 04/17/15 95.0 16.60 20.20
BPL 150417P00100000 P 04/17/15 100.0 21.60 25.20
BPL 150417P00105000 P 04/17/15 105.0 26.60 30.20
BPL 150417P00110000 P 04/17/15 110.0 31.60 35.20
BPL 150515C00045000 C 05/15/15 45.0 29.80 33.40
BPL 150515C00050000 C 05/15/15 50.0 23.80 28.40
BPL 150515C00055000 C 05/15/15 55.0 19.20 23.40
BPL 150515C00060000 C 05/15/15 60.0 14.20 18.50
BPL 150515C00065000 C 05/15/15 65.0 10.00 13.60
BPL 150515C00070000 C 05/15/15 70.0 5.20 8.20
BPL 150515C00075000 C 05/15/15 75.0 2.55 3.00
BPL 150515C00080000 C 05/15/15 80.0 0.55 0.85
BPL 150515C00085000 C 05/15/15 85.0 0.05 0.25
BPL 150515C00090000 C 05/15/15 90.0 0.00 0.50
BPL 150515C00095000 C 05/15/15 95.0 0.00 0.50
BPL 150515C00100000 C 05/15/15 100.0 0.00 0.50
BPL 150515C00105000 C 05/15/15 105.0 0.00 0.50
BPL 150515C00110000 C 05/15/15 110.0 0.00 0.50
BPL 150515C00115000 C 05/15/15 115.0 0.00 0.50
BPL 150515P00045000 P 05/15/15 45.0 0.00 0.50
BPL 150515P00050000 P 05/15/15 50.0 0.00 0.50
BPL 150515P00055000 P 05/15/15 55.0 0.00 0.50
BPL 150515P00060000 P 05/15/15 60.0 0.00 0.50
BPL 150515P00065000 P 05/15/15 65.0 0.20 0.40
BPL 150515P00070000 P 05/15/15 70.0 0.65 0.90
BPL 150515P00075000 P 05/15/15 75.0 2.05 2.35
BPL 150515P00080000 P 05/15/15 80.0 4.10 6.60
BPL 150515P00085000 P 05/15/15 85.0 7.80 11.40
BPL 150515P00090000 P 05/15/15 90.0 12.60 16.30
BPL 150515P00095000 P 05/15/15 95.0 17.50 21.30
BPL 150515P00100000 P 05/15/15 100.0 22.60 26.40
BPL 150515P00105000 P 05/15/15 105.0 27.60 31.20
BPL 150515P00110000 P 05/15/15 110.0 32.70 36.40
BPL 150515P00115000 P 05/15/15 115.0 37.60 41.40
BPL 150821C00045000 C 08/21/15 45.0 30.00 33.40
BPL 150821C00050000 C 08/21/15 50.0 25.00 28.50
BPL 150821C00055000 C 08/21/15 55.0 18.90 23.30
BPL 150821C00060000 C 08/21/15 60.0 14.00 18.50
BPL 150821C00065000 C 08/21/15 65.0 10.20 13.20
BPL 150821C00070000 C 08/21/15 70.0 5.80 9.60
BPL 150821C00075000 C 08/21/15 75.0 3.70 4.30
BPL 150821C00080000 C 08/21/15 80.0 1.65 2.10
BPL 150821C00085000 C 08/21/15 85.0 0.60 1.00
BPL 150821C00090000 C 08/21/15 90.0 0.20 0.50
BPL 150821C00095000 C 08/21/15 95.0 0.05 0.25
BPL 150821C00100000 C 08/21/15 100.0 0.00 0.15
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.50
BPL 150821C00110000 C 08/21/15 110.0 0.00 0.85
BPL 150821C00115000 C 08/21/15 115.0 0.00 0.50
BPL 150821P00045000 P 08/21/15 45.0 0.05 0.40
BPL 150821P00050000 P 08/21/15 50.0 0.15 0.35
BPL 150821P00055000 P 08/21/15 55.0 0.25 0.55
BPL 150821P00060000 P 08/21/15 60.0 0.55 0.90
BPL 150821P00065000 P 08/21/15 65.0 1.10 1.50
BPL 150821P00070000 P 08/21/15 70.0 2.25 2.70
BPL 150821P00075000 P 08/21/15 75.0 4.30 4.80
BPL 150821P00080000 P 08/21/15 80.0 5.60 9.20
BPL 150821P00085000 P 08/21/15 85.0 9.60 13.00
BPL 150821P00090000 P 08/21/15 90.0 13.90 17.50
BPL 150821P00095000 P 08/21/15 95.0 18.60 22.60
BPL 150821P00100000 P 08/21/15 100.0 23.60 27.70
BPL 150821P00105000 P 08/21/15 105.0 28.70 32.30
BPL 150821P00110000 P 08/21/15 110.0 33.60 37.50
BPL 150821P00115000 P 08/21/15 115.0 38.60 42.30
BPL 151120C00040000 C 11/20/15 40.0 34.80 38.30
BPL 151120C00045000 C 11/20/15 45.0 28.90 33.40
BPL 151120C00050000 C 11/20/15 50.0 23.80 28.40
BPL 151120C00055000 C 11/20/15 55.0 19.00 23.30
BPL 151120C00060000 C 11/20/15 60.0 15.00 18.60
BPL 151120C00065000 C 11/20/15 65.0 10.40 14.00
BPL 151120C00070000 C 11/20/15 70.0 6.40 10.10
BPL 151120C00075000 C 11/20/15 75.0 4.50 5.10
BPL 151120C00080000 C 11/20/15 80.0 2.45 2.95
BPL 151120C00085000 C 11/20/15 85.0 1.20 1.65
BPL 151120C00090000 C 11/20/15 90.0 0.50 0.95
BPL 151120C00095000 C 11/20/15 95.0 0.25 0.55
BPL 151120C00100000 C 11/20/15 100.0 0.10 0.35
BPL 151120C00105000 C 11/20/15 105.0 0.00 0.50
BPL 151120C00110000 C 11/20/15 110.0 0.00 0.50
BPL 151120P00040000 P 11/20/15 40.0 0.00 0.75
BPL 151120P00045000 P 11/20/15 45.0 0.00 0.85
BPL 151120P00050000 P 11/20/15 50.0 0.35 0.65
BPL 151120P00055000 P 11/20/15 55.0 0.65 1.05
BPL 151120P00060000 P 11/20/15 60.0 1.20 1.70
BPL 151120P00065000 P 11/20/15 65.0 2.10 2.70
BPL 151120P00070000 P 11/20/15 70.0 3.60 4.20
BPL 151120P00075000 P 11/20/15 75.0 5.90 6.60
BPL 151120P00080000 P 11/20/15 80.0 7.20 10.80
BPL 151120P00085000 P 11/20/15 85.0 11.00 14.50
BPL 151120P00090000 P 11/20/15 90.0 15.40 18.80
BPL 151120P00095000 P 11/20/15 95.0 20.00 23.40
BPL 151120P00100000 P 11/20/15 100.0 24.90 28.30
BPL 151120P00105000 P 11/20/15 105.0 29.70 33.30
BPL 151120P00110000 P 11/20/15 110.0 34.70 38.10

OPRA data is delayed 15 minutes.