Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Buckeye Partners Lp (BPL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170317C00035000 C 03/17/17 35.0 34.40 35.30
BPL 170317C00040000 C 03/17/17 40.0 29.30 30.50
BPL 170317C00045000 C 03/17/17 45.0 24.30 25.50
BPL 170317C00050000 C 03/17/17 50.0 19.30 20.50
BPL 170317C00055000 C 03/17/17 55.0 14.40 15.40
BPL 170317C00060000 C 03/17/17 60.0 9.30 10.50
BPL 170317C00065000 C 03/17/17 65.0 4.60 6.00
BPL 170317C00070000 C 03/17/17 70.0 1.05 1.45
BPL 170317C00075000 C 03/17/17 75.0 0.05 0.20
BPL 170317C00080000 C 03/17/17 80.0 0.00 0.45
BPL 170317C00085000 C 03/17/17 85.0 0.00 0.40
BPL 170317C00090000 C 03/17/17 90.0 0.00 0.45
BPL 170317C00095000 C 03/17/17 95.0 0.00 0.50
BPL 170317P00035000 P 03/17/17 35.0 0.00 0.45
BPL 170317P00040000 P 03/17/17 40.0 0.00 0.45
BPL 170317P00045000 P 03/17/17 45.0 0.00 0.45
BPL 170317P00050000 P 03/17/17 50.0 0.00 0.40
BPL 170317P00055000 P 03/17/17 55.0 0.00 0.40
BPL 170317P00060000 P 03/17/17 60.0 0.00 0.15
BPL 170317P00065000 P 03/17/17 65.0 0.05 0.40
BPL 170317P00070000 P 03/17/17 70.0 1.15 1.35
BPL 170317P00075000 P 03/17/17 75.0 4.30 5.50
BPL 170317P00080000 P 03/17/17 80.0 9.20 10.80
BPL 170317P00085000 P 03/17/17 85.0 14.70 15.60
BPL 170317P00090000 P 03/17/17 90.0 19.20 20.60
BPL 170317P00095000 P 03/17/17 95.0 24.00 25.50
BPL 170519C00035000 C 05/19/17 35.0 34.30 35.50
BPL 170519C00040000 C 05/19/17 40.0 28.50 30.90
BPL 170519C00045000 C 05/19/17 45.0 24.50 25.90
BPL 170519C00050000 C 05/19/17 50.0 19.60 20.50
BPL 170519C00055000 C 05/19/17 55.0 14.60 15.60
BPL 170519C00060000 C 05/19/17 60.0 9.70 10.80
BPL 170519C00065000 C 05/19/17 65.0 5.70 6.40
BPL 170519C00070000 C 05/19/17 70.0 2.30 2.85
BPL 170519C00075000 C 05/19/17 75.0 0.50 0.85
BPL 170519C00080000 C 05/19/17 80.0 0.00 0.40
BPL 170519C00085000 C 05/19/17 85.0 0.00 0.40
BPL 170519C00090000 C 05/19/17 90.0 0.00 0.50
BPL 170519C00095000 C 05/19/17 95.0 0.00 0.50
BPL 170519C00100000 C 05/19/17 100.0 0.00 0.50
BPL 170519P00035000 P 05/19/17 35.0 0.00 0.50
BPL 170519P00040000 P 05/19/17 40.0 0.00 0.45
BPL 170519P00045000 P 05/19/17 45.0 0.00 0.45
BPL 170519P00050000 P 05/19/17 50.0 0.05 0.35
BPL 170519P00055000 P 05/19/17 55.0 0.00 0.35
BPL 170519P00060000 P 05/19/17 60.0 0.30 0.55
BPL 170519P00065000 P 05/19/17 65.0 1.10 1.40
BPL 170519P00070000 P 05/19/17 70.0 2.80 3.50
BPL 170519P00075000 P 05/19/17 75.0 6.50 7.00
BPL 170519P00080000 P 05/19/17 80.0 10.30 11.80
BPL 170519P00085000 P 05/19/17 85.0 15.00 16.90
BPL 170519P00090000 P 05/19/17 90.0 20.10 21.80
BPL 170519P00095000 P 05/19/17 95.0 24.40 26.90
BPL 170519P00100000 P 05/19/17 100.0 29.90 31.80
BPL 170818C00035000 C 08/18/17 35.0 34.30 35.50
BPL 170818C00040000 C 08/18/17 40.0 29.50 30.80
BPL 170818C00045000 C 08/18/17 45.0 24.50 25.50
BPL 170818C00050000 C 08/18/17 50.0 19.60 20.50
BPL 170818C00055000 C 08/18/17 55.0 14.70 15.60
BPL 170818C00060000 C 08/18/17 60.0 9.50 12.20
BPL 170818C00065000 C 08/18/17 65.0 6.10 6.80
BPL 170818C00070000 C 08/18/17 70.0 2.95 3.60
BPL 170818C00075000 C 08/18/17 75.0 1.20 1.50
BPL 170818C00080000 C 08/18/17 80.0 0.25 0.70
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.40
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.40
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.50
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.40
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.40
BPL 170818P00045000 P 08/18/17 45.0 0.05 0.45
BPL 170818P00050000 P 08/18/17 50.0 0.20 0.50
BPL 170818P00055000 P 08/18/17 55.0 0.50 0.65
BPL 170818P00060000 P 08/18/17 60.0 1.10 1.25
BPL 170818P00065000 P 08/18/17 65.0 2.35 2.65
BPL 170818P00070000 P 08/18/17 70.0 4.60 5.30
BPL 170818P00075000 P 08/18/17 75.0 7.90 8.40
BPL 170818P00080000 P 08/18/17 80.0 11.60 13.10
BPL 170818P00085000 P 08/18/17 85.0 16.50 18.00
BPL 170818P00090000 P 08/18/17 90.0 21.50 22.80
BPL 170818P00095000 P 08/18/17 95.0 25.80 27.80

OPRA data is delayed 15 minutes.