Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Buckeye Partners Lp (BPL)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 161021C00040000 C 10/21/16 40.0 29.40 31.80
BPL 161021C00045000 C 10/21/16 45.0 25.00 26.80
BPL 161021C00050000 C 10/21/16 50.0 20.00 21.90
BPL 161021C00055000 C 10/21/16 55.0 14.20 17.00
BPL 161021C00060000 C 10/21/16 60.0 9.00 12.00
BPL 161021C00065000 C 10/21/16 65.0 5.10 6.50
BPL 161021C00070000 C 10/21/16 70.0 1.90 2.25
BPL 161021C00075000 C 10/21/16 75.0 0.00 0.50
BPL 161021C00080000 C 10/21/16 80.0 0.00 0.35
BPL 161021C00085000 C 10/21/16 85.0 0.00 2.15
BPL 161021C00090000 C 10/21/16 90.0 0.00 0.40
BPL 161021C00095000 C 10/21/16 95.0 0.00 2.15
BPL 161021C00100000 C 10/21/16 100.0 0.00 2.15
BPL 161021C00105000 C 10/21/16 105.0 0.00 0.40
BPL 161021P00040000 P 10/21/16 40.0 0.00 0.40
BPL 161021P00045000 P 10/21/16 45.0 0.00 0.40
BPL 161021P00050000 P 10/21/16 50.0 0.00 0.40
BPL 161021P00055000 P 10/21/16 55.0 0.00 0.40
BPL 161021P00060000 P 10/21/16 60.0 0.00 0.45
BPL 161021P00065000 P 10/21/16 65.0 0.05 0.35
BPL 161021P00070000 P 10/21/16 70.0 0.65 0.85
BPL 161021P00075000 P 10/21/16 75.0 3.30 5.20
BPL 161021P00080000 P 10/21/16 80.0 7.70 10.60
BPL 161021P00085000 P 10/21/16 85.0 12.90 15.40
BPL 161021P00090000 P 10/21/16 90.0 18.00 21.10
BPL 161021P00095000 P 10/21/16 95.0 22.60 26.10
BPL 161021P00100000 P 10/21/16 100.0 28.00 30.50
BPL 161021P00105000 P 10/21/16 105.0 33.30 35.10
BPL 161118C00035000 C 11/18/16 35.0 34.40 36.70
BPL 161118C00040000 C 11/18/16 40.0 30.00 32.50
BPL 161118C00045000 C 11/18/16 45.0 24.30 27.50
BPL 161118C00050000 C 11/18/16 50.0 19.20 22.40
BPL 161118C00055000 C 11/18/16 55.0 14.50 17.00
BPL 161118C00060000 C 11/18/16 60.0 9.20 11.80
BPL 161118C00065000 C 11/18/16 65.0 4.70 7.50
BPL 161118C00070000 C 11/18/16 70.0 2.50 2.70
BPL 161118C00075000 C 11/18/16 75.0 0.45 0.60
BPL 161118C00080000 C 11/18/16 80.0 0.00 0.15
BPL 161118C00085000 C 11/18/16 85.0 0.00 0.40
BPL 161118C00090000 C 11/18/16 90.0 0.00 2.15
BPL 161118C00095000 C 11/18/16 95.0 0.00 2.15
BPL 161118C00100000 C 11/18/16 100.0 0.00 0.40
BPL 161118P00035000 P 11/18/16 35.0 0.00 0.40
BPL 161118P00040000 P 11/18/16 40.0 0.00 0.40
BPL 161118P00045000 P 11/18/16 45.0 0.00 0.45
BPL 161118P00050000 P 11/18/16 50.0 0.00 0.45
BPL 161118P00055000 P 11/18/16 55.0 0.00 0.40
BPL 161118P00060000 P 11/18/16 60.0 0.20 0.40
BPL 161118P00065000 P 11/18/16 65.0 0.60 1.05
BPL 161118P00070000 P 11/18/16 70.0 2.00 2.60
BPL 161118P00075000 P 11/18/16 75.0 5.00 5.60
BPL 161118P00080000 P 11/18/16 80.0 9.40 12.20
BPL 161118P00085000 P 11/18/16 85.0 14.40 16.50
BPL 161118P00090000 P 11/18/16 90.0 18.80 22.10
BPL 161118P00095000 P 11/18/16 95.0 24.20 27.10
BPL 161118P00100000 P 11/18/16 100.0 29.10 31.50
BPL 170217C00035000 C 02/17/17 35.0 33.90 36.90
BPL 170217C00040000 C 02/17/17 40.0 28.90 33.00
BPL 170217C00045000 C 02/17/17 45.0 23.90 27.80
BPL 170217C00050000 C 02/17/17 50.0 18.90 23.00
BPL 170217C00055000 C 02/17/17 55.0 13.90 17.90
BPL 170217C00060000 C 02/17/17 60.0 9.30 13.20
BPL 170217C00065000 C 02/17/17 65.0 4.90 8.10
BPL 170217C00070000 C 02/17/17 70.0 3.20 4.10
BPL 170217C00075000 C 02/17/17 75.0 1.35 2.05
BPL 170217C00080000 C 02/17/17 80.0 0.00 0.75
BPL 170217C00085000 C 02/17/17 85.0 0.00 0.80
BPL 170217C00090000 C 02/17/17 90.0 0.00 0.50
BPL 170217C00095000 C 02/17/17 95.0 0.00 2.15
BPL 170217C00100000 C 02/17/17 100.0 0.00 0.50
BPL 170217P00035000 P 02/17/17 35.0 0.00 0.80
BPL 170217P00040000 P 02/17/17 40.0 0.00 0.75
BPL 170217P00045000 P 02/17/17 45.0 0.05 0.80
BPL 170217P00050000 P 02/17/17 50.0 0.10 1.15
BPL 170217P00055000 P 02/17/17 55.0 0.55 0.90
BPL 170217P00060000 P 02/17/17 60.0 1.05 1.70
BPL 170217P00065000 P 02/17/17 65.0 2.15 2.75
BPL 170217P00070000 P 02/17/17 70.0 4.00 4.80
BPL 170217P00075000 P 02/17/17 75.0 6.60 8.90
BPL 170217P00080000 P 02/17/17 80.0 10.60 13.70
BPL 170217P00085000 P 02/17/17 85.0 15.40 18.40
BPL 170217P00090000 P 02/17/17 90.0 20.40 23.20
BPL 170217P00095000 P 02/17/17 95.0 24.60 28.40
BPL 170217P00100000 P 02/17/17 100.0 30.30 33.10
BPL 170519C00035000 C 05/19/17 35.0 34.20 37.00
BPL 170519C00040000 C 05/19/17 40.0 28.90 33.00
BPL 170519C00045000 C 05/19/17 45.0 23.90 28.00
BPL 170519C00050000 C 05/19/17 50.0 18.90 22.90
BPL 170519C00055000 C 05/19/17 55.0 14.10 18.30
BPL 170519C00060000 C 05/19/17 60.0 9.50 12.70
BPL 170519C00065000 C 05/19/17 65.0 6.40 8.90
BPL 170519C00070000 C 05/19/17 70.0 3.70 4.80
BPL 170519C00075000 C 05/19/17 75.0 1.95 2.80
BPL 170519C00080000 C 05/19/17 80.0 0.55 2.30
BPL 170519C00085000 C 05/19/17 85.0 0.00 2.15
BPL 170519C00090000 C 05/19/17 90.0 0.00 2.15
BPL 170519C00095000 C 05/19/17 95.0 0.00 2.15
BPL 170519C00100000 C 05/19/17 100.0 0.00 0.80
BPL 170519P00035000 P 05/19/17 35.0 0.00 0.80
BPL 170519P00040000 P 05/19/17 40.0 0.05 1.25
BPL 170519P00045000 P 05/19/17 45.0 0.20 0.70
BPL 170519P00050000 P 05/19/17 50.0 0.00 2.90
BPL 170519P00055000 P 05/19/17 55.0 0.55 3.30
BPL 170519P00060000 P 05/19/17 60.0 1.80 2.40
BPL 170519P00065000 P 05/19/17 65.0 3.10 4.30
BPL 170519P00070000 P 05/19/17 70.0 5.40 6.60
BPL 170519P00075000 P 05/19/17 75.0 8.00 11.20
BPL 170519P00080000 P 05/19/17 80.0 12.00 15.20
BPL 170519P00085000 P 05/19/17 85.0 16.60 19.60
BPL 170519P00090000 P 05/19/17 90.0 20.60 24.30
BPL 170519P00095000 P 05/19/17 95.0 25.30 29.20
BPL 170519P00100000 P 05/19/17 100.0 31.30 34.10

OPRA data is delayed 15 minutes.