Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Buckeye Partners Lp (BPL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 140816C00035000 C 08/16/14 35.0 46.10 50.40
BPL 140816C00040000 C 08/16/14 40.0 41.70 45.40
BPL 140816C00045000 C 08/16/14 45.0 36.60 40.40
BPL 140816C00050000 C 08/16/14 50.0 31.60 35.40
BPL 140816C00055000 C 08/16/14 55.0 26.80 30.50
BPL 140816C00060000 C 08/16/14 60.0 21.80 24.30
BPL 140816C00065000 C 08/16/14 65.0 16.80 20.40
BPL 140816C00070000 C 08/16/14 70.0 12.20 13.80
BPL 140816C00075000 C 08/16/14 75.0 7.80 8.60
BPL 140816C00080000 C 08/16/14 80.0 3.10 4.00
BPL 140816C00085000 C 08/16/14 85.0 0.45 0.70
BPL 140816C00090000 C 08/16/14 90.0 0.00 0.40
BPL 140816C00095000 C 08/16/14 95.0 0.00 0.60
BPL 140816C00100000 C 08/16/14 100.0 0.00 0.60
BPL 140816C00105000 C 08/16/14 105.0 0.00 0.60
BPL 140816C00110000 C 08/16/14 110.0 0.00 0.60
BPL 140816P00035000 P 08/16/14 35.0 0.00 0.25
BPL 140816P00040000 P 08/16/14 40.0 0.00 0.25
BPL 140816P00045000 P 08/16/14 45.0 0.00 0.60
BPL 140816P00050000 P 08/16/14 50.0 0.00 0.05
BPL 140816P00055000 P 08/16/14 55.0 0.00 0.25
BPL 140816P00060000 P 08/16/14 60.0 0.00 0.35
BPL 140816P00065000 P 08/16/14 65.0 0.00 0.05
BPL 140816P00070000 P 08/16/14 70.0 0.05 0.30
BPL 140816P00075000 P 08/16/14 75.0 0.10 0.50
BPL 140816P00080000 P 08/16/14 80.0 0.65 0.80
BPL 140816P00085000 P 08/16/14 85.0 1.30 4.90
BPL 140816P00090000 P 08/16/14 90.0 6.30 9.00
BPL 140816P00095000 P 08/16/14 95.0 10.80 14.30
BPL 140816P00100000 P 08/16/14 100.0 15.70 19.30
BPL 140816P00105000 P 08/16/14 105.0 20.80 24.40
BPL 140816P00110000 P 08/16/14 110.0 25.80 29.30
BPL 140920C00045000 C 09/20/14 45.0 36.80 40.30
BPL 140920C00050000 C 09/20/14 50.0 31.60 35.40
BPL 140920C00055000 C 09/20/14 55.0 26.80 30.40
BPL 140920C00060000 C 09/20/14 60.0 21.80 25.40
BPL 140920C00065000 C 09/20/14 65.0 16.80 19.30
BPL 140920C00070000 C 09/20/14 70.0 11.80 15.40
BPL 140920C00075000 C 09/20/14 75.0 7.60 9.00
BPL 140920C00080000 C 09/20/14 80.0 3.30 4.10
BPL 140920C00085000 C 09/20/14 85.0 0.80 1.50
BPL 140920C00090000 C 09/20/14 90.0 0.00 1.70
BPL 140920C00095000 C 09/20/14 95.0 0.00 2.15
BPL 140920C00100000 C 09/20/14 100.0 0.00 2.05
BPL 140920C00105000 C 09/20/14 105.0 0.00 2.05
BPL 140920C00110000 C 09/20/14 110.0 0.00 2.05
BPL 140920C00115000 C 09/20/14 115.0 0.00 1.25
BPL 140920P00045000 P 09/20/14 45.0 0.00 0.60
BPL 140920P00050000 P 09/20/14 50.0 0.00 0.60
BPL 140920P00055000 P 09/20/14 55.0 0.00 0.85
BPL 140920P00060000 P 09/20/14 60.0 0.00 0.50
BPL 140920P00065000 P 09/20/14 65.0 0.00 0.50
BPL 140920P00070000 P 09/20/14 70.0 0.00 0.50
BPL 140920P00075000 P 09/20/14 75.0 0.30 0.90
BPL 140920P00080000 P 09/20/14 80.0 1.00 1.60
BPL 140920P00085000 P 09/20/14 85.0 3.60 4.80
BPL 140920P00090000 P 09/20/14 90.0 6.70 8.80
BPL 140920P00095000 P 09/20/14 95.0 10.80 14.00
BPL 140920P00100000 P 09/20/14 100.0 15.60 19.30
BPL 140920P00105000 P 09/20/14 105.0 20.70 24.30
BPL 140920P00110000 P 09/20/14 110.0 25.80 29.30
BPL 140920P00115000 P 09/20/14 115.0 30.80 34.20
BPL 141122C00045000 C 11/22/14 45.0 36.80 40.30
BPL 141122C00050000 C 11/22/14 50.0 31.50 35.40
BPL 141122C00055000 C 11/22/14 55.0 26.80 30.40
BPL 141122C00060000 C 11/22/14 60.0 21.80 25.40
BPL 141122C00065000 C 11/22/14 65.0 16.80 20.40
BPL 141122C00070000 C 11/22/14 70.0 11.70 13.30
BPL 141122C00075000 C 11/22/14 75.0 7.60 9.80
BPL 141122C00080000 C 11/22/14 80.0 3.90 4.80
BPL 141122C00085000 C 11/22/14 85.0 1.85 2.15
BPL 141122C00090000 C 11/22/14 90.0 0.45 1.50
BPL 141122C00095000 C 11/22/14 95.0 0.00 3.20
BPL 141122C00100000 C 11/22/14 100.0 0.00 2.85
BPL 141122C00105000 C 11/22/14 105.0 0.00 2.70
BPL 141122C00110000 C 11/22/14 110.0 0.00 1.35
BPL 141122P00045000 P 11/22/14 45.0 0.00 1.40
BPL 141122P00050000 P 11/22/14 50.0 0.00 0.60
BPL 141122P00055000 P 11/22/14 55.0 0.05 1.70
BPL 141122P00060000 P 11/22/14 60.0 0.00 0.80
BPL 141122P00065000 P 11/22/14 65.0 0.00 0.80
BPL 141122P00070000 P 11/22/14 70.0 0.00 0.95
BPL 141122P00075000 P 11/22/14 75.0 0.80 1.85
BPL 141122P00080000 P 11/22/14 80.0 2.60 3.10
BPL 141122P00085000 P 11/22/14 85.0 4.90 6.20
BPL 141122P00090000 P 11/22/14 90.0 8.20 10.30
BPL 141122P00095000 P 11/22/14 95.0 12.20 15.70
BPL 141122P00100000 P 11/22/14 100.0 17.10 20.90
BPL 141122P00105000 P 11/22/14 105.0 21.80 25.80
BPL 141122P00110000 P 11/22/14 110.0 26.90 30.40
BPL 150220C00045000 C 02/20/15 45.0 36.70 40.30
BPL 150220C00050000 C 02/20/15 50.0 31.00 35.40
BPL 150220C00055000 C 02/20/15 55.0 26.00 30.40
BPL 150220C00060000 C 02/20/15 60.0 21.00 25.40
BPL 150220C00065000 C 02/20/15 65.0 16.00 20.40
BPL 150220C00070000 C 02/20/15 70.0 11.70 15.40
BPL 150220C00075000 C 02/20/15 75.0 7.30 10.50
BPL 150220C00080000 C 02/20/15 80.0 4.60 5.70
BPL 150220C00085000 C 02/20/15 85.0 2.25 3.10
BPL 150220C00090000 C 02/20/15 90.0 1.15 1.50
BPL 150220C00095000 C 02/20/15 95.0 0.00 4.40
BPL 150220C00100000 C 02/20/15 100.0 0.00 3.80
BPL 150220C00105000 C 02/20/15 105.0 0.00 4.80
BPL 150220C00110000 C 02/20/15 110.0 0.00 3.80
BPL 150220C00115000 C 02/20/15 115.0 0.00 4.40
BPL 150220P00045000 P 02/20/15 45.0 0.00 2.00
BPL 150220P00050000 P 02/20/15 50.0 0.00 3.00
BPL 150220P00055000 P 02/20/15 55.0 0.00 3.00
BPL 150220P00060000 P 02/20/15 60.0 0.00 3.10
BPL 150220P00065000 P 02/20/15 65.0 0.05 1.10
BPL 150220P00070000 P 02/20/15 70.0 0.55 1.55
BPL 150220P00075000 P 02/20/15 75.0 1.55 3.20
BPL 150220P00080000 P 02/20/15 80.0 3.40 4.90
BPL 150220P00085000 P 02/20/15 85.0 5.60 8.20
BPL 150220P00090000 P 02/20/15 90.0 8.90 12.80
BPL 150220P00095000 P 02/20/15 95.0 13.40 16.90
BPL 150220P00100000 P 02/20/15 100.0 18.10 21.60
BPL 150220P00105000 P 02/20/15 105.0 22.70 27.30
BPL 150220P00110000 P 02/20/15 110.0 27.60 32.20
BPL 150220P00115000 P 02/20/15 115.0 32.70 36.20

OPRA data is delayed 15 minutes.