Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Buckeye Partners Lp (BPL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150821C00045000 C 08/21/15 45.0 28.10 31.00
BPL 150821C00050000 C 08/21/15 50.0 23.10 25.90
BPL 150821C00055000 C 08/21/15 55.0 18.10 21.50
BPL 150821C00060000 C 08/21/15 60.0 13.10 16.10
BPL 150821C00065000 C 08/21/15 65.0 8.10 11.20
BPL 150821C00070000 C 08/21/15 70.0 3.30 6.10
BPL 150821C00075000 C 08/21/15 75.0 1.70 2.10
BPL 150821C00080000 C 08/21/15 80.0 0.30 0.45
BPL 150821C00085000 C 08/21/15 85.0 0.00 0.20
BPL 150821C00090000 C 08/21/15 90.0 0.00 0.50
BPL 150821C00095000 C 08/21/15 95.0 0.00 0.45
BPL 150821C00100000 C 08/21/15 100.0 0.00 0.05
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.50
BPL 150821C00110000 C 08/21/15 110.0 0.00 0.45
BPL 150821C00115000 C 08/21/15 115.0 0.00 0.45
BPL 150821P00045000 P 08/21/15 45.0 0.00 0.50
BPL 150821P00050000 P 08/21/15 50.0 0.00 0.10
BPL 150821P00055000 P 08/21/15 55.0 0.00 0.50
BPL 150821P00060000 P 08/21/15 60.0 0.00 0.20
BPL 150821P00065000 P 08/21/15 65.0 0.10 0.35
BPL 150821P00070000 P 08/21/15 70.0 0.50 0.85
BPL 150821P00075000 P 08/21/15 75.0 2.10 2.55
BPL 150821P00080000 P 08/21/15 80.0 5.50 6.30
BPL 150821P00085000 P 08/21/15 85.0 10.00 11.60
BPL 150821P00090000 P 08/21/15 90.0 15.20 16.60
BPL 150821P00095000 P 08/21/15 95.0 20.10 21.70
BPL 150821P00100000 P 08/21/15 100.0 25.10 26.70
BPL 150821P00105000 P 08/21/15 105.0 30.10 31.70
BPL 150821P00110000 P 08/21/15 110.0 35.10 36.70
BPL 150821P00115000 P 08/21/15 115.0 40.20 41.70
BPL 150918C00040000 C 09/18/15 40.0 33.20 36.00
BPL 150918C00045000 C 09/18/15 45.0 28.10 31.60
BPL 150918C00050000 C 09/18/15 50.0 23.20 27.10
BPL 150918C00055000 C 09/18/15 55.0 18.10 21.60
BPL 150918C00060000 C 09/18/15 60.0 13.20 16.20
BPL 150918C00065000 C 09/18/15 65.0 8.30 11.10
BPL 150918C00070000 C 09/18/15 70.0 3.50 6.50
BPL 150918C00075000 C 09/18/15 75.0 2.15 2.45
BPL 150918C00080000 C 09/18/15 80.0 0.80 1.00
BPL 150918C00085000 C 09/18/15 85.0 0.00 0.70
BPL 150918C00090000 C 09/18/15 90.0 0.00 0.70
BPL 150918C00095000 C 09/18/15 95.0 0.00 0.55
BPL 150918C00100000 C 09/18/15 100.0 0.00 0.55
BPL 150918C00105000 C 09/18/15 105.0 0.00 0.65
BPL 150918C00110000 C 09/18/15 110.0 0.00 0.55
BPL 150918P00040000 P 09/18/15 40.0 0.00 0.50
BPL 150918P00045000 P 09/18/15 45.0 0.00 0.50
BPL 150918P00050000 P 09/18/15 50.0 0.00 0.50
BPL 150918P00055000 P 09/18/15 55.0 0.00 0.50
BPL 150918P00060000 P 09/18/15 60.0 0.00 0.65
BPL 150918P00065000 P 09/18/15 65.0 0.15 1.00
BPL 150918P00070000 P 09/18/15 70.0 1.00 1.45
BPL 150918P00075000 P 09/18/15 75.0 2.75 3.30
BPL 150918P00080000 P 09/18/15 80.0 5.90 8.90
BPL 150918P00085000 P 09/18/15 85.0 10.20 13.30
BPL 150918P00090000 P 09/18/15 90.0 14.40 18.20
BPL 150918P00095000 P 09/18/15 95.0 20.00 23.20
BPL 150918P00100000 P 09/18/15 100.0 25.00 28.20
BPL 150918P00105000 P 09/18/15 105.0 29.30 33.20
BPL 150918P00110000 P 09/18/15 110.0 35.10 37.30
BPL 151120C00040000 C 11/20/15 40.0 33.10 36.30
BPL 151120C00045000 C 11/20/15 45.0 28.10 31.60
BPL 151120C00050000 C 11/20/15 50.0 23.10 26.60
BPL 151120C00055000 C 11/20/15 55.0 18.10 21.50
BPL 151120C00060000 C 11/20/15 60.0 13.20 16.30
BPL 151120C00065000 C 11/20/15 65.0 8.40 11.40
BPL 151120C00070000 C 11/20/15 70.0 4.20 7.10
BPL 151120C00075000 C 11/20/15 75.0 3.10 3.90
BPL 151120C00080000 C 11/20/15 80.0 1.35 2.15
BPL 151120C00085000 C 11/20/15 85.0 0.50 0.85
BPL 151120C00090000 C 11/20/15 90.0 0.00 0.85
BPL 151120C00095000 C 11/20/15 95.0 0.00 0.50
BPL 151120C00100000 C 11/20/15 100.0 0.00 0.50
BPL 151120C00105000 C 11/20/15 105.0 0.00 0.50
BPL 151120C00110000 C 11/20/15 110.0 0.00 0.50
BPL 151120P00040000 P 11/20/15 40.0 0.00 0.50
BPL 151120P00045000 P 11/20/15 45.0 0.00 0.50
BPL 151120P00050000 P 11/20/15 50.0 0.10 0.65
BPL 151120P00055000 P 11/20/15 55.0 0.20 1.50
BPL 151120P00060000 P 11/20/15 60.0 0.55 1.05
BPL 151120P00065000 P 11/20/15 65.0 1.20 1.70
BPL 151120P00070000 P 11/20/15 70.0 2.35 2.95
BPL 151120P00075000 P 11/20/15 75.0 4.50 5.20
BPL 151120P00080000 P 11/20/15 80.0 7.80 8.60
BPL 151120P00085000 P 11/20/15 85.0 11.60 13.70
BPL 151120P00090000 P 11/20/15 90.0 16.80 17.40
BPL 151120P00095000 P 11/20/15 95.0 20.00 23.20
BPL 151120P00100000 P 11/20/15 100.0 24.80 28.20
BPL 151120P00105000 P 11/20/15 105.0 29.80 33.20
BPL 151120P00110000 P 11/20/15 110.0 35.20 38.20
BPL 160219C00040000 C 02/19/16 40.0 33.20 36.80
BPL 160219C00045000 C 02/19/16 45.0 28.10 31.50
BPL 160219C00050000 C 02/19/16 50.0 23.10 26.50
BPL 160219C00055000 C 02/19/16 55.0 18.10 21.50
BPL 160219C00060000 C 02/19/16 60.0 13.20 17.90
BPL 160219C00065000 C 02/19/16 65.0 8.60 11.50
BPL 160219C00070000 C 02/19/16 70.0 4.70 7.60
BPL 160219C00075000 C 02/19/16 75.0 3.80 4.60
BPL 160219C00080000 C 02/19/16 80.0 2.15 2.65
BPL 160219C00085000 C 02/19/16 85.0 0.95 1.50
BPL 160219C00090000 C 02/19/16 90.0 0.00 1.65
BPL 160219C00095000 C 02/19/16 95.0 0.00 1.60
BPL 160219C00100000 C 02/19/16 100.0 0.00 0.50
BPL 160219C00105000 C 02/19/16 105.0 0.00 0.50
BPL 160219C00110000 C 02/19/16 110.0 0.00 0.50
BPL 160219P00040000 P 02/19/16 40.0 0.00 0.60
BPL 160219P00045000 P 02/19/16 45.0 0.05 0.85
BPL 160219P00050000 P 02/19/16 50.0 0.50 1.15
BPL 160219P00055000 P 02/19/16 55.0 0.80 1.25
BPL 160219P00060000 P 02/19/16 60.0 1.35 1.80
BPL 160219P00065000 P 02/19/16 65.0 2.25 2.90
BPL 160219P00070000 P 02/19/16 70.0 3.80 4.60
BPL 160219P00075000 P 02/19/16 75.0 6.10 7.00
BPL 160219P00080000 P 02/19/16 80.0 8.70 12.40
BPL 160219P00085000 P 02/19/16 85.0 13.10 16.20
BPL 160219P00090000 P 02/19/16 90.0 16.40 20.40
BPL 160219P00095000 P 02/19/16 95.0 20.80 25.30
BPL 160219P00100000 P 02/19/16 100.0 25.70 30.10
BPL 160219P00105000 P 02/19/16 105.0 30.70 35.10
BPL 160219P00110000 P 02/19/16 110.0 35.50 40.00

OPRA data is delayed 15 minutes.