Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Buckeye Partners Lp (BPL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150918C00040000 C 09/18/15 40.0 29.30 32.10
BPL 150918C00045000 C 09/18/15 45.0 24.40 27.30
BPL 150918C00050000 C 09/18/15 50.0 19.40 22.20
BPL 150918C00055000 C 09/18/15 55.0 14.40 17.30
BPL 150918C00060000 C 09/18/15 60.0 9.40 12.20
BPL 150918C00065000 C 09/18/15 65.0 4.80 8.00
BPL 150918C00070000 C 09/18/15 70.0 1.90 2.25
BPL 150918C00075000 C 09/18/15 75.0 0.25 0.55
BPL 150918C00080000 C 09/18/15 80.0 0.00 0.15
BPL 150918C00085000 C 09/18/15 85.0 0.00 0.60
BPL 150918C00090000 C 09/18/15 90.0 0.00 0.60
BPL 150918C00095000 C 09/18/15 95.0 0.00 0.60
BPL 150918C00100000 C 09/18/15 100.0 0.00 0.60
BPL 150918C00105000 C 09/18/15 105.0 0.00 0.60
BPL 150918C00110000 C 09/18/15 110.0 0.00 0.50
BPL 150918P00040000 P 09/18/15 40.0 0.00 0.65
BPL 150918P00045000 P 09/18/15 45.0 0.00 0.65
BPL 150918P00050000 P 09/18/15 50.0 0.00 0.65
BPL 150918P00055000 P 09/18/15 55.0 0.00 0.70
BPL 150918P00060000 P 09/18/15 60.0 0.05 0.25
BPL 150918P00065000 P 09/18/15 65.0 0.30 0.55
BPL 150918P00070000 P 09/18/15 70.0 1.45 1.80
BPL 150918P00075000 P 09/18/15 75.0 3.50 6.20
BPL 150918P00080000 P 09/18/15 80.0 7.40 10.80
BPL 150918P00085000 P 09/18/15 85.0 12.60 15.70
BPL 150918P00090000 P 09/18/15 90.0 17.70 20.70
BPL 150918P00095000 P 09/18/15 95.0 22.50 25.70
BPL 150918P00100000 P 09/18/15 100.0 27.50 30.70
BPL 150918P00105000 P 09/18/15 105.0 32.50 35.70
BPL 150918P00110000 P 09/18/15 110.0 37.40 40.70
BPL 151016C00035000 C 10/16/15 35.0 34.40 37.40
BPL 151016C00040000 C 10/16/15 40.0 29.40 32.80
BPL 151016C00045000 C 10/16/15 45.0 24.40 27.50
BPL 151016C00050000 C 10/16/15 50.0 19.50 22.30
BPL 151016C00055000 C 10/16/15 55.0 14.60 17.90
BPL 151016C00060000 C 10/16/15 60.0 9.90 12.70
BPL 151016C00065000 C 10/16/15 65.0 5.50 8.00
BPL 151016C00070000 C 10/16/15 70.0 2.90 3.40
BPL 151016C00075000 C 10/16/15 75.0 0.95 1.25
BPL 151016C00080000 C 10/16/15 80.0 0.25 0.55
BPL 151016C00085000 C 10/16/15 85.0 0.00 0.60
BPL 151016C00090000 C 10/16/15 90.0 0.00 4.50
BPL 151016C00095000 C 10/16/15 95.0 0.00 0.60
BPL 151016C00100000 C 10/16/15 100.0 0.00 0.50
BPL 151016P00035000 P 10/16/15 35.0 0.00 0.50
BPL 151016P00040000 P 10/16/15 40.0 0.00 0.75
BPL 151016P00045000 P 10/16/15 45.0 0.00 0.75
BPL 151016P00050000 P 10/16/15 50.0 0.00 0.95
BPL 151016P00055000 P 10/16/15 55.0 0.00 1.35
BPL 151016P00060000 P 10/16/15 60.0 0.40 0.75
BPL 151016P00065000 P 10/16/15 65.0 1.00 1.40
BPL 151016P00070000 P 10/16/15 70.0 2.45 2.90
BPL 151016P00075000 P 10/16/15 75.0 4.30 7.20
BPL 151016P00080000 P 10/16/15 80.0 7.80 11.20
BPL 151016P00085000 P 10/16/15 85.0 13.00 15.80
BPL 151016P00090000 P 10/16/15 90.0 17.60 20.80
BPL 151016P00095000 P 10/16/15 95.0 22.60 25.70
BPL 151016P00100000 P 10/16/15 100.0 28.00 30.70
BPL 151120C00040000 C 11/20/15 40.0 29.40 32.70
BPL 151120C00045000 C 11/20/15 45.0 24.40 27.90
BPL 151120C00050000 C 11/20/15 50.0 19.50 22.70
BPL 151120C00055000 C 11/20/15 55.0 14.80 18.20
BPL 151120C00060000 C 11/20/15 60.0 10.10 13.40
BPL 151120C00065000 C 11/20/15 65.0 6.10 8.40
BPL 151120C00070000 C 11/20/15 70.0 3.50 4.10
BPL 151120C00075000 C 11/20/15 75.0 1.50 2.00
BPL 151120C00080000 C 11/20/15 80.0 0.60 0.90
BPL 151120C00085000 C 11/20/15 85.0 0.20 0.50
BPL 151120C00090000 C 11/20/15 90.0 0.00 0.55
BPL 151120C00095000 C 11/20/15 95.0 0.00 0.65
BPL 151120C00100000 C 11/20/15 100.0 0.00 0.65
BPL 151120C00105000 C 11/20/15 105.0 0.00 0.65
BPL 151120C00110000 C 11/20/15 110.0 0.00 0.50
BPL 151120P00040000 P 11/20/15 40.0 0.00 0.80
BPL 151120P00045000 P 11/20/15 45.0 0.00 1.20
BPL 151120P00050000 P 11/20/15 50.0 0.05 1.30
BPL 151120P00055000 P 11/20/15 55.0 0.55 0.85
BPL 151120P00060000 P 11/20/15 60.0 1.00 1.35
BPL 151120P00065000 P 11/20/15 65.0 1.95 2.50
BPL 151120P00070000 P 11/20/15 70.0 3.80 4.40
BPL 151120P00075000 P 11/20/15 75.0 6.00 8.70
BPL 151120P00080000 P 11/20/15 80.0 9.70 12.60
BPL 151120P00085000 P 11/20/15 85.0 14.20 17.10
BPL 151120P00090000 P 11/20/15 90.0 19.10 21.90
BPL 151120P00095000 P 11/20/15 95.0 24.10 26.90
BPL 151120P00100000 P 11/20/15 100.0 29.10 31.80
BPL 151120P00105000 P 11/20/15 105.0 34.00 36.70
BPL 151120P00110000 P 11/20/15 110.0 39.00 41.70
BPL 160219C00040000 C 02/19/16 40.0 29.50 32.30
BPL 160219C00045000 C 02/19/16 45.0 24.20 27.90
BPL 160219C00050000 C 02/19/16 50.0 19.20 23.10
BPL 160219C00055000 C 02/19/16 55.0 15.10 18.30
BPL 160219C00060000 C 02/19/16 60.0 10.70 13.00
BPL 160219C00065000 C 02/19/16 65.0 6.80 9.60
BPL 160219C00070000 C 02/19/16 70.0 4.60 5.40
BPL 160219C00075000 C 02/19/16 75.0 2.50 3.00
BPL 160219C00080000 C 02/19/16 80.0 1.25 1.85
BPL 160219C00085000 C 02/19/16 85.0 0.60 0.85
BPL 160219C00090000 C 02/19/16 90.0 0.00 4.50
BPL 160219C00095000 C 02/19/16 95.0 0.00 1.00
BPL 160219C00100000 C 02/19/16 100.0 0.00 0.95
BPL 160219C00105000 C 02/19/16 105.0 0.00 0.90
BPL 160219C00110000 C 02/19/16 110.0 0.00 0.50
BPL 160219P00040000 P 02/19/16 40.0 0.00 1.00
BPL 160219P00045000 P 02/19/16 45.0 0.00 1.70
BPL 160219P00050000 P 02/19/16 50.0 0.25 1.00
BPL 160219P00055000 P 02/19/16 55.0 1.40 1.85
BPL 160219P00060000 P 02/19/16 60.0 1.80 2.70
BPL 160219P00065000 P 02/19/16 65.0 3.60 4.10
BPL 160219P00070000 P 02/19/16 70.0 5.80 6.50
BPL 160219P00075000 P 02/19/16 75.0 7.90 10.60
BPL 160219P00080000 P 02/19/16 80.0 11.30 14.20
BPL 160219P00085000 P 02/19/16 85.0 15.30 18.40
BPL 160219P00090000 P 02/19/16 90.0 20.20 23.00
BPL 160219P00095000 P 02/19/16 95.0 24.50 28.20
BPL 160219P00100000 P 02/19/16 100.0 29.40 33.20
BPL 160219P00105000 P 02/19/16 105.0 34.30 38.60
BPL 160219P00110000 P 02/19/16 110.0 39.30 42.90

OPRA data is delayed 15 minutes.