Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Buckeye Partners Lp (BPL)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 160916C00040000 C 09/16/16 40.0 28.40 30.70
BPL 160916C00045000 C 09/16/16 45.0 23.10 26.60
BPL 160916C00050000 C 09/16/16 50.0 18.10 21.00
BPL 160916C00055000 C 09/16/16 55.0 13.10 16.20
BPL 160916C00060000 C 09/16/16 60.0 8.10 11.30
BPL 160916C00065000 C 09/16/16 65.0 3.50 6.60
BPL 160916C00070000 C 09/16/16 70.0 1.10 1.45
BPL 160916C00075000 C 09/16/16 75.0 0.00 0.25
BPL 160916C00080000 C 09/16/16 80.0 0.00 0.15
BPL 160916C00085000 C 09/16/16 85.0 0.00 0.50
BPL 160916C00090000 C 09/16/16 90.0 0.00 0.50
BPL 160916C00095000 C 09/16/16 95.0 0.00 0.50
BPL 160916C00100000 C 09/16/16 100.0 0.00 0.50
BPL 160916C00105000 C 09/16/16 105.0 0.00 0.50
BPL 160916P00040000 P 09/16/16 40.0 0.00 0.50
BPL 160916P00045000 P 09/16/16 45.0 0.00 0.50
BPL 160916P00050000 P 09/16/16 50.0 0.00 0.50
BPL 160916P00055000 P 09/16/16 55.0 0.00 0.50
BPL 160916P00060000 P 09/16/16 60.0 0.00 0.50
BPL 160916P00065000 P 09/16/16 65.0 0.05 0.35
BPL 160916P00070000 P 09/16/16 70.0 1.35 1.60
BPL 160916P00075000 P 09/16/16 75.0 3.80 6.10
BPL 160916P00080000 P 09/16/16 80.0 8.10 11.10
BPL 160916P00085000 P 09/16/16 85.0 13.10 16.30
BPL 160916P00090000 P 09/16/16 90.0 18.10 21.10
BPL 160916P00095000 P 09/16/16 95.0 23.10 26.70
BPL 160916P00100000 P 09/16/16 100.0 28.10 31.40
BPL 160916P00105000 P 09/16/16 105.0 33.10 36.30
BPL 161021C00040000 C 10/21/16 40.0 28.40 31.50
BPL 161021C00045000 C 10/21/16 45.0 23.10 26.50
BPL 161021C00050000 C 10/21/16 50.0 18.10 21.70
BPL 161021C00055000 C 10/21/16 55.0 13.20 16.80
BPL 161021C00060000 C 10/21/16 60.0 8.40 11.70
BPL 161021C00065000 C 10/21/16 65.0 3.90 7.20
BPL 161021C00070000 C 10/21/16 70.0 2.05 2.60
BPL 161021C00075000 C 10/21/16 75.0 0.30 0.85
BPL 161021C00080000 C 10/21/16 80.0 0.00 0.25
BPL 161021C00085000 C 10/21/16 85.0 0.00 0.50
BPL 161021C00090000 C 10/21/16 90.0 0.00 0.50
BPL 161021C00095000 C 10/21/16 95.0 0.00 2.15
BPL 161021C00100000 C 10/21/16 100.0 0.00 2.15
BPL 161021C00105000 C 10/21/16 105.0 0.00 0.50
BPL 161021P00040000 P 10/21/16 40.0 0.00 0.50
BPL 161021P00045000 P 10/21/16 45.0 0.00 0.50
BPL 161021P00050000 P 10/21/16 50.0 0.00 0.50
BPL 161021P00055000 P 10/21/16 55.0 0.00 0.25
BPL 161021P00060000 P 10/21/16 60.0 0.10 0.65
BPL 161021P00065000 P 10/21/16 65.0 0.80 1.15
BPL 161021P00070000 P 10/21/16 70.0 2.25 2.75
BPL 161021P00075000 P 10/21/16 75.0 3.90 6.70
BPL 161021P00080000 P 10/21/16 80.0 8.20 11.30
BPL 161021P00085000 P 10/21/16 85.0 13.40 16.70
BPL 161021P00090000 P 10/21/16 90.0 18.10 21.70
BPL 161021P00095000 P 10/21/16 95.0 23.40 26.70
BPL 161021P00100000 P 10/21/16 100.0 28.10 31.40
BPL 161021P00105000 P 10/21/16 105.0 33.10 36.30
BPL 161118C00035000 C 11/18/16 35.0 33.30 36.50
BPL 161118C00040000 C 11/18/16 40.0 28.10 32.00
BPL 161118C00045000 C 11/18/16 45.0 23.10 27.00
BPL 161118C00050000 C 11/18/16 50.0 18.10 21.70
BPL 161118C00055000 C 11/18/16 55.0 13.20 17.10
BPL 161118C00060000 C 11/18/16 60.0 8.50 12.40
BPL 161118C00065000 C 11/18/16 65.0 5.70 6.40
BPL 161118C00070000 C 11/18/16 70.0 2.75 2.85
BPL 161118C00075000 C 11/18/16 75.0 0.70 0.90
BPL 161118C00080000 C 11/18/16 80.0 0.00 0.50
BPL 161118C00085000 C 11/18/16 85.0 0.00 0.50
BPL 161118C00090000 C 11/18/16 90.0 0.00 0.50
BPL 161118C00095000 C 11/18/16 95.0 0.00 0.50
BPL 161118C00100000 C 11/18/16 100.0 0.00 0.50
BPL 161118P00035000 P 11/18/16 35.0 0.00 0.50
BPL 161118P00040000 P 11/18/16 40.0 0.00 0.50
BPL 161118P00045000 P 11/18/16 45.0 0.00 0.50
BPL 161118P00050000 P 11/18/16 50.0 0.00 0.50
BPL 161118P00055000 P 11/18/16 55.0 0.15 0.65
BPL 161118P00060000 P 11/18/16 60.0 0.50 0.90
BPL 161118P00065000 P 11/18/16 65.0 1.70 1.85
BPL 161118P00070000 P 11/18/16 70.0 3.60 4.00
BPL 161118P00075000 P 11/18/16 75.0 6.10 7.80
BPL 161118P00080000 P 11/18/16 80.0 9.60 13.40
BPL 161118P00085000 P 11/18/16 85.0 14.80 17.50
BPL 161118P00090000 P 11/18/16 90.0 19.40 23.40
BPL 161118P00095000 P 11/18/16 95.0 24.40 28.40
BPL 161118P00100000 P 11/18/16 100.0 29.70 32.50
BPL 170217C00035000 C 02/17/17 35.0 33.40 36.50
BPL 170217C00040000 C 02/17/17 40.0 27.90 32.00
BPL 170217C00045000 C 02/17/17 45.0 22.90 27.00
BPL 170217C00050000 C 02/17/17 50.0 17.90 22.20
BPL 170217C00055000 C 02/17/17 55.0 13.10 17.10
BPL 170217C00060000 C 02/17/17 60.0 9.10 12.60
BPL 170217C00065000 C 02/17/17 65.0 6.20 7.40
BPL 170217C00070000 C 02/17/17 70.0 3.30 4.50
BPL 170217C00075000 C 02/17/17 75.0 1.35 2.00
BPL 170217C00080000 C 02/17/17 80.0 0.35 0.85
BPL 170217C00085000 C 02/17/17 85.0 0.00 0.50
BPL 170217C00090000 C 02/17/17 90.0 0.00 0.50
BPL 170217C00095000 C 02/17/17 95.0 0.00 1.65
BPL 170217C00100000 C 02/17/17 100.0 0.00 0.50
BPL 170217P00035000 P 02/17/17 35.0 0.00 0.50
BPL 170217P00040000 P 02/17/17 40.0 0.00 2.60
BPL 170217P00045000 P 02/17/17 45.0 0.05 0.75
BPL 170217P00050000 P 02/17/17 50.0 0.15 1.30
BPL 170217P00055000 P 02/17/17 55.0 0.85 1.35
BPL 170217P00060000 P 02/17/17 60.0 1.60 2.45
BPL 170217P00065000 P 02/17/17 65.0 3.00 4.00
BPL 170217P00070000 P 02/17/17 70.0 5.40 6.00
BPL 170217P00075000 P 02/17/17 75.0 8.30 9.60
BPL 170217P00080000 P 02/17/17 80.0 10.50 14.60
BPL 170217P00085000 P 02/17/17 85.0 15.10 19.50
BPL 170217P00090000 P 02/17/17 90.0 20.90 23.60
BPL 170217P00095000 P 02/17/17 95.0 25.10 28.70
BPL 170217P00100000 P 02/17/17 100.0 30.70 33.50

OPRA data is delayed 15 minutes.