Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Buckeye Partners Lp (BPL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 160617C00035000 C 06/17/16 35.0 36.30 38.70
BPL 160617C00040000 C 06/17/16 40.0 30.70 34.10
BPL 160617C00045000 C 06/17/16 45.0 25.50 29.30
BPL 160617C00050000 C 06/17/16 50.0 21.30 24.20
BPL 160617C00055000 C 06/17/16 55.0 15.80 19.10
BPL 160617C00060000 C 06/17/16 60.0 10.90 14.20
BPL 160617C00065000 C 06/17/16 65.0 7.00 8.50
BPL 160617C00070000 C 06/17/16 70.0 3.30 3.90
BPL 160617C00075000 C 06/17/16 75.0 0.70 1.10
BPL 160617C00080000 C 06/17/16 80.0 0.00 0.50
BPL 160617C00085000 C 06/17/16 85.0 0.00 0.25
BPL 160617C00090000 C 06/17/16 90.0 0.00 2.15
BPL 160617C00095000 C 06/17/16 95.0 0.00 2.15
BPL 160617C00100000 C 06/17/16 100.0 0.00 0.50
BPL 160617P00035000 P 06/17/16 35.0 0.00 0.50
BPL 160617P00040000 P 06/17/16 40.0 0.00 0.50
BPL 160617P00045000 P 06/17/16 45.0 0.00 0.50
BPL 160617P00050000 P 06/17/16 50.0 0.00 0.50
BPL 160617P00055000 P 06/17/16 55.0 0.00 0.25
BPL 160617P00060000 P 06/17/16 60.0 0.05 0.45
BPL 160617P00065000 P 06/17/16 65.0 0.10 0.35
BPL 160617P00070000 P 06/17/16 70.0 0.55 1.00
BPL 160617P00075000 P 06/17/16 75.0 3.10 4.50
BPL 160617P00080000 P 06/17/16 80.0 6.40 9.10
BPL 160617P00085000 P 06/17/16 85.0 11.70 14.40
BPL 160617P00090000 P 06/17/16 90.0 15.90 19.40
BPL 160617P00095000 P 06/17/16 95.0 20.40 24.40
BPL 160617P00100000 P 06/17/16 100.0 26.70 28.70
BPL 160715C00035000 C 07/15/16 35.0 35.70 38.70
BPL 160715C00040000 C 07/15/16 40.0 30.30 34.20
BPL 160715C00045000 C 07/15/16 45.0 25.30 29.20
BPL 160715C00050000 C 07/15/16 50.0 20.30 24.20
BPL 160715C00055000 C 07/15/16 55.0 15.30 19.20
BPL 160715C00060000 C 07/15/16 60.0 10.90 14.50
BPL 160715C00065000 C 07/15/16 65.0 6.70 9.60
BPL 160715C00070000 C 07/15/16 70.0 4.40 4.80
BPL 160715C00075000 C 07/15/16 75.0 1.65 2.00
BPL 160715C00080000 C 07/15/16 80.0 0.45 0.75
BPL 160715C00085000 C 07/15/16 85.0 0.00 0.50
BPL 160715C00090000 C 07/15/16 90.0 0.00 0.50
BPL 160715C00095000 C 07/15/16 95.0 0.00 0.50
BPL 160715C00100000 C 07/15/16 100.0 0.00 0.50
BPL 160715P00035000 P 07/15/16 35.0 0.00 1.10
BPL 160715P00040000 P 07/15/16 40.0 0.00 1.35
BPL 160715P00045000 P 07/15/16 45.0 0.00 1.35
BPL 160715P00050000 P 07/15/16 50.0 0.00 0.50
BPL 160715P00055000 P 07/15/16 55.0 0.00 0.30
BPL 160715P00060000 P 07/15/16 60.0 0.30 0.40
BPL 160715P00065000 P 07/15/16 65.0 0.70 1.10
BPL 160715P00070000 P 07/15/16 70.0 1.70 1.95
BPL 160715P00075000 P 07/15/16 75.0 3.80 5.00
BPL 160715P00080000 P 07/15/16 80.0 6.40 9.90
BPL 160715P00085000 P 07/15/16 85.0 10.90 14.50
BPL 160715P00090000 P 07/15/16 90.0 15.30 19.40
BPL 160715P00095000 P 07/15/16 95.0 20.50 24.60
BPL 160715P00100000 P 07/15/16 100.0 26.30 29.00
BPL 160819C00025000 C 08/19/16 25.0 45.70 48.90
BPL 160819C00030000 C 08/19/16 30.0 40.70 44.40
BPL 160819C00035000 C 08/19/16 35.0 35.70 39.40
BPL 160819C00040000 C 08/19/16 40.0 30.70 34.40
BPL 160819C00045000 C 08/19/16 45.0 25.90 29.40
BPL 160819C00050000 C 08/19/16 50.0 20.80 24.40
BPL 160819C00055000 C 08/19/16 55.0 16.20 19.60
BPL 160819C00060000 C 08/19/16 60.0 11.90 14.50
BPL 160819C00065000 C 08/19/16 65.0 7.00 10.20
BPL 160819C00070000 C 08/19/16 70.0 5.00 5.50
BPL 160819C00075000 C 08/19/16 75.0 2.40 2.75
BPL 160819C00080000 C 08/19/16 80.0 0.90 1.20
BPL 160819C00085000 C 08/19/16 85.0 0.00 1.15
BPL 160819C00090000 C 08/19/16 90.0 0.00 2.20
BPL 160819C00095000 C 08/19/16 95.0 0.00 0.50
BPL 160819P00025000 P 08/19/16 25.0 0.00 1.75
BPL 160819P00030000 P 08/19/16 30.0 0.00 0.50
BPL 160819P00035000 P 08/19/16 35.0 0.00 0.50
BPL 160819P00040000 P 08/19/16 40.0 0.05 0.25
BPL 160819P00045000 P 08/19/16 45.0 0.10 0.35
BPL 160819P00050000 P 08/19/16 50.0 0.20 0.50
BPL 160819P00055000 P 08/19/16 55.0 0.40 0.60
BPL 160819P00060000 P 08/19/16 60.0 0.80 1.25
BPL 160819P00065000 P 08/19/16 65.0 1.50 1.90
BPL 160819P00070000 P 08/19/16 70.0 3.00 3.50
BPL 160819P00075000 P 08/19/16 75.0 5.40 6.50
BPL 160819P00080000 P 08/19/16 80.0 7.90 11.40
BPL 160819P00085000 P 08/19/16 85.0 12.10 15.80
BPL 160819P00090000 P 08/19/16 90.0 16.60 20.60
BPL 160819P00095000 P 08/19/16 95.0 22.20 25.50
BPL 161118C00035000 C 11/18/16 35.0 35.60 39.20
BPL 161118C00040000 C 11/18/16 40.0 30.80 34.20
BPL 161118C00045000 C 11/18/16 45.0 25.70 29.20
BPL 161118C00050000 C 11/18/16 50.0 20.90 24.50
BPL 161118C00055000 C 11/18/16 55.0 16.30 19.70
BPL 161118C00060000 C 11/18/16 60.0 11.90 15.10
BPL 161118C00065000 C 11/18/16 65.0 8.00 11.20
BPL 161118C00070000 C 11/18/16 70.0 6.30 6.70
BPL 161118C00075000 C 11/18/16 75.0 3.70 4.20
BPL 161118C00080000 C 11/18/16 80.0 2.00 2.20
BPL 161118C00085000 C 11/18/16 85.0 1.00 1.10
BPL 161118C00090000 C 11/18/16 90.0 0.00 0.65
BPL 161118C00095000 C 11/18/16 95.0 0.00 2.15
BPL 161118C00100000 C 11/18/16 100.0 0.00 0.55
BPL 161118P00035000 P 11/18/16 35.0 0.00 2.05
BPL 161118P00040000 P 11/18/16 40.0 0.00 0.90
BPL 161118P00045000 P 11/18/16 45.0 0.00 0.85
BPL 161118P00050000 P 11/18/16 50.0 0.75 1.00
BPL 161118P00055000 P 11/18/16 55.0 1.25 1.75
BPL 161118P00060000 P 11/18/16 60.0 2.10 2.40
BPL 161118P00065000 P 11/18/16 65.0 3.20 3.70
BPL 161118P00070000 P 11/18/16 70.0 5.10 5.60
BPL 161118P00075000 P 11/18/16 75.0 7.70 8.40
BPL 161118P00080000 P 11/18/16 80.0 9.60 13.50
BPL 161118P00085000 P 11/18/16 85.0 13.90 17.40
BPL 161118P00090000 P 11/18/16 90.0 18.50 21.80
BPL 161118P00095000 P 11/18/16 95.0 22.80 26.60
BPL 161118P00100000 P 11/18/16 100.0 28.30 31.20

OPRA data is delayed 15 minutes.