Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Buckeye Partners Lp (BPL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 180216C00035000 C Feb 16, 2018 35.0 19.50 21.40
BPL 180216C00040000 C Feb 16, 2018 40.0 14.30 16.20
BPL 180216C00045000 C Feb 16, 2018 45.0 9.10 11.60
BPL 180216C00050000 C Feb 16, 2018 50.0 3.50 7.20
BPL 180216C00055000 C Feb 16, 2018 55.0 1.15 1.60
BPL 180216C00060000 C Feb 16, 2018 60.0 0.05 0.15
BPL 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
BPL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.20
BPL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.55
BPL 180216C00080000 C Feb 16, 2018 80.0 0.00 1.50
BPL 180216C00085000 C Feb 16, 2018 85.0 0.00 1.25
BPL 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
BPL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
BPL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
BPL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
BPL 180216P00050000 P Feb 16, 2018 50.0 0.15 0.30
BPL 180216P00055000 P Feb 16, 2018 55.0 1.55 1.85
BPL 180216P00060000 P Feb 16, 2018 60.0 4.40 7.90
BPL 180216P00065000 P Feb 16, 2018 65.0 9.50 12.80
BPL 180216P00070000 P Feb 16, 2018 70.0 14.70 17.90
BPL 180216P00075000 P Feb 16, 2018 75.0 19.30 21.80
BPL 180216P00080000 P Feb 16, 2018 80.0 24.90 27.80
BPL 180216P00085000 P Feb 16, 2018 85.0 29.50 33.00
BPL 180216P00090000 P Feb 16, 2018 90.0 34.30 37.90
BPL 180518C00030000 C May 18, 2018 30.0 23.00 26.80
BPL 180518C00035000 C May 18, 2018 35.0 17.80 21.90
BPL 180518C00040000 C May 18, 2018 40.0 12.80 16.70
BPL 180518C00045000 C May 18, 2018 45.0 7.90 11.80
BPL 180518C00050000 C May 18, 2018 50.0 5.10 5.60
BPL 180518C00055000 C May 18, 2018 55.0 1.95 2.20
BPL 180518C00060000 C May 18, 2018 60.0 0.45 0.60
BPL 180518C00065000 C May 18, 2018 65.0 0.00 0.20
BPL 180518C00070000 C May 18, 2018 70.0 0.00 0.10
BPL 180518C00075000 C May 18, 2018 75.0 0.00 0.15
BPL 180518C00080000 C May 18, 2018 80.0 0.00 1.55
BPL 180518C00085000 C May 18, 2018 85.0 0.00 0.05
BPL 180518P00030000 P May 18, 2018 30.0 0.00 0.50
BPL 180518P00035000 P May 18, 2018 35.0 0.00 0.15
BPL 180518P00040000 P May 18, 2018 40.0 0.10 0.25
BPL 180518P00045000 P May 18, 2018 45.0 0.40 0.55
BPL 180518P00050000 P May 18, 2018 50.0 1.30 1.55
BPL 180518P00055000 P May 18, 2018 55.0 3.20 3.90
BPL 180518P00060000 P May 18, 2018 60.0 7.20 8.10
BPL 180518P00065000 P May 18, 2018 65.0 9.70 14.10
BPL 180518P00070000 P May 18, 2018 70.0 14.70 18.40
BPL 180518P00075000 P May 18, 2018 75.0 19.60 23.30
BPL 180518P00080000 P May 18, 2018 80.0 24.50 29.00
BPL 180518P00085000 P May 18, 2018 85.0 29.50 33.90
BPL 180817C00025000 C Aug 17, 2018 25.0 27.70 32.40
BPL 180817C00030000 C Aug 17, 2018 30.0 22.70 27.40
BPL 180817C00035000 C Aug 17, 2018 35.0 17.70 22.40
BPL 180817C00040000 C Aug 17, 2018 40.0 12.80 17.40
BPL 180817C00045000 C Aug 17, 2018 45.0 7.80 12.00
BPL 180817C00050000 C Aug 17, 2018 50.0 5.20 5.80
BPL 180817C00055000 C Aug 17, 2018 55.0 2.50 2.70
BPL 180817C00060000 C Aug 17, 2018 60.0 0.95 1.05
BPL 180817C00065000 C Aug 17, 2018 65.0 0.25 0.40
BPL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
BPL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.25
BPL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.20
BPL 180817P00035000 P Aug 17, 2018 35.0 0.20 0.30
BPL 180817P00040000 P Aug 17, 2018 40.0 0.45 0.60
BPL 180817P00045000 P Aug 17, 2018 45.0 1.10 1.45
BPL 180817P00050000 P Aug 17, 2018 50.0 2.50 2.70
BPL 180817P00055000 P Aug 17, 2018 55.0 4.90 5.30
BPL 180817P00060000 P Aug 17, 2018 60.0 8.60 9.00
BPL 180817P00065000 P Aug 17, 2018 65.0 11.40 15.10
BPL 180817P00070000 P Aug 17, 2018 70.0 15.60 20.40
OPRA data is delayed 15 minutes.