Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Buckeye Partners Lp (BPL)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150320C00040000 C 03/20/15 40.0 35.20 38.90
BPL 150320C00045000 C 03/20/15 45.0 30.10 33.90
BPL 150320C00050000 C 03/20/15 50.0 25.00 29.20
BPL 150320C00055000 C 03/20/15 55.0 20.70 24.10
BPL 150320C00060000 C 03/20/15 60.0 15.30 19.10
BPL 150320C00065000 C 03/20/15 65.0 11.00 14.20
BPL 150320C00070000 C 03/20/15 70.0 6.10 7.30
BPL 150320C00075000 C 03/20/15 75.0 2.45 3.60
BPL 150320C00080000 C 03/20/15 80.0 0.30 0.60
BPL 150320C00085000 C 03/20/15 85.0 0.00 0.50
BPL 150320C00090000 C 03/20/15 90.0 0.00 0.70
BPL 150320C00095000 C 03/20/15 95.0 0.00 1.05
BPL 150320C00100000 C 03/20/15 100.0 0.00 0.50
BPL 150320C00105000 C 03/20/15 105.0 0.00 0.50
BPL 150320P00040000 P 03/20/15 40.0 0.00 0.50
BPL 150320P00045000 P 03/20/15 45.0 0.00 0.50
BPL 150320P00050000 P 03/20/15 50.0 0.00 0.50
BPL 150320P00055000 P 03/20/15 55.0 0.00 0.50
BPL 150320P00060000 P 03/20/15 60.0 0.00 0.50
BPL 150320P00065000 P 03/20/15 65.0 0.00 0.50
BPL 150320P00070000 P 03/20/15 70.0 0.00 0.50
BPL 150320P00075000 P 03/20/15 75.0 0.65 1.20
BPL 150320P00080000 P 03/20/15 80.0 2.00 3.90
BPL 150320P00085000 P 03/20/15 85.0 6.10 9.00
BPL 150320P00090000 P 03/20/15 90.0 10.80 14.00
BPL 150320P00095000 P 03/20/15 95.0 15.90 19.30
BPL 150320P00100000 P 03/20/15 100.0 20.80 24.00
BPL 150320P00105000 P 03/20/15 105.0 26.20 28.70
BPL 150417C00040000 C 04/17/15 40.0 35.00 38.90
BPL 150417C00045000 C 04/17/15 45.0 30.80 33.90
BPL 150417C00050000 C 04/17/15 50.0 25.90 29.30
BPL 150417C00055000 C 04/17/15 55.0 20.20 24.30
BPL 150417C00060000 C 04/17/15 60.0 16.00 19.40
BPL 150417C00065000 C 04/17/15 65.0 11.30 14.20
BPL 150417C00070000 C 04/17/15 70.0 7.10 9.80
BPL 150417C00075000 C 04/17/15 75.0 3.40 5.40
BPL 150417C00080000 C 04/17/15 80.0 1.00 1.65
BPL 150417C00085000 C 04/17/15 85.0 0.00 1.05
BPL 150417C00090000 C 04/17/15 90.0 0.00 0.50
BPL 150417C00095000 C 04/17/15 95.0 0.00 0.50
BPL 150417C00100000 C 04/17/15 100.0 0.00 0.50
BPL 150417C00105000 C 04/17/15 105.0 0.00 0.60
BPL 150417C00110000 C 04/17/15 110.0 0.00 0.50
BPL 150417P00040000 P 04/17/15 40.0 0.00 0.50
BPL 150417P00045000 P 04/17/15 45.0 0.00 0.50
BPL 150417P00050000 P 04/17/15 50.0 0.00 0.50
BPL 150417P00055000 P 04/17/15 55.0 0.00 0.50
BPL 150417P00060000 P 04/17/15 60.0 0.00 0.50
BPL 150417P00065000 P 04/17/15 65.0 0.10 1.20
BPL 150417P00070000 P 04/17/15 70.0 0.55 1.00
BPL 150417P00075000 P 04/17/15 75.0 1.70 2.90
BPL 150417P00080000 P 04/17/15 80.0 3.70 5.10
BPL 150417P00085000 P 04/17/15 85.0 6.40 9.30
BPL 150417P00090000 P 04/17/15 90.0 10.90 14.20
BPL 150417P00095000 P 04/17/15 95.0 15.90 19.20
BPL 150417P00100000 P 04/17/15 100.0 20.90 24.20
BPL 150417P00105000 P 04/17/15 105.0 25.90 29.20
BPL 150417P00110000 P 04/17/15 110.0 31.10 33.90
BPL 150515C00045000 C 05/15/15 45.0 31.00 34.10
BPL 150515C00050000 C 05/15/15 50.0 25.30 29.30
BPL 150515C00055000 C 05/15/15 55.0 20.10 24.40
BPL 150515C00060000 C 05/15/15 60.0 15.50 19.50
BPL 150515C00065000 C 05/15/15 65.0 11.00 14.60
BPL 150515C00070000 C 05/15/15 70.0 7.80 9.90
BPL 150515C00075000 C 05/15/15 75.0 3.00 5.70
BPL 150515C00080000 C 05/15/15 80.0 1.55 2.35
BPL 150515C00085000 C 05/15/15 85.0 0.30 0.80
BPL 150515C00090000 C 05/15/15 90.0 0.00 0.50
BPL 150515C00095000 C 05/15/15 95.0 0.00 0.50
BPL 150515C00100000 C 05/15/15 100.0 0.00 1.15
BPL 150515C00105000 C 05/15/15 105.0 0.00 1.10
BPL 150515C00110000 C 05/15/15 110.0 0.00 1.15
BPL 150515C00115000 C 05/15/15 115.0 0.00 1.35
BPL 150515P00045000 P 05/15/15 45.0 0.00 0.50
BPL 150515P00050000 P 05/15/15 50.0 0.00 0.50
BPL 150515P00055000 P 05/15/15 55.0 0.00 0.55
BPL 150515P00060000 P 05/15/15 60.0 0.00 0.70
BPL 150515P00065000 P 05/15/15 65.0 0.35 1.30
BPL 150515P00070000 P 05/15/15 70.0 0.95 1.90
BPL 150515P00075000 P 05/15/15 75.0 2.20 3.50
BPL 150515P00080000 P 05/15/15 80.0 4.60 6.10
BPL 150515P00085000 P 05/15/15 85.0 7.70 10.60
BPL 150515P00090000 P 05/15/15 90.0 12.00 15.50
BPL 150515P00095000 P 05/15/15 95.0 16.90 20.50
BPL 150515P00100000 P 05/15/15 100.0 21.90 25.70
BPL 150515P00105000 P 05/15/15 105.0 26.90 30.50
BPL 150515P00110000 P 05/15/15 110.0 31.80 35.40
BPL 150515P00115000 P 05/15/15 115.0 36.90 40.60
BPL 150821C00045000 C 08/21/15 45.0 30.10 34.00
BPL 150821C00050000 C 08/21/15 50.0 26.10 28.80
BPL 150821C00055000 C 08/21/15 55.0 20.50 24.40
BPL 150821C00060000 C 08/21/15 60.0 16.00 19.60
BPL 150821C00065000 C 08/21/15 65.0 11.90 14.80
BPL 150821C00070000 C 08/21/15 70.0 7.50 10.80
BPL 150821C00075000 C 08/21/15 75.0 4.20 6.30
BPL 150821C00080000 C 08/21/15 80.0 2.35 3.60
BPL 150821C00085000 C 08/21/15 85.0 0.75 1.75
BPL 150821C00090000 C 08/21/15 90.0 0.10 1.25
BPL 150821C00095000 C 08/21/15 95.0 0.05 1.60
BPL 150821C00100000 C 08/21/15 100.0 0.00 0.50
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.50
BPL 150821C00110000 C 08/21/15 110.0 0.00 1.95
BPL 150821C00115000 C 08/21/15 115.0 0.00 1.95
BPL 150821P00045000 P 08/21/15 45.0 0.05 0.65
BPL 150821P00050000 P 08/21/15 50.0 0.00 0.80
BPL 150821P00055000 P 08/21/15 55.0 0.15 2.00
BPL 150821P00060000 P 08/21/15 60.0 0.45 2.00
BPL 150821P00065000 P 08/21/15 65.0 1.15 2.75
BPL 150821P00070000 P 08/21/15 70.0 2.05 3.30
BPL 150821P00075000 P 08/21/15 75.0 3.00 5.30
BPL 150821P00080000 P 08/21/15 80.0 6.30 8.80
BPL 150821P00085000 P 08/21/15 85.0 9.20 12.50
BPL 150821P00090000 P 08/21/15 90.0 13.50 16.90
BPL 150821P00095000 P 08/21/15 95.0 18.20 21.60
BPL 150821P00100000 P 08/21/15 100.0 23.00 26.30
BPL 150821P00105000 P 08/21/15 105.0 28.00 31.40
BPL 150821P00110000 P 08/21/15 110.0 33.00 36.20
BPL 150821P00115000 P 08/21/15 115.0 37.90 41.20

OPRA data is delayed 15 minutes.