Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Buckeye Partners Lp (BPL)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 150619C00040000 C 06/19/15 40.0 35.50 39.90
BPL 150619C00045000 C 06/19/15 45.0 30.50 34.80
BPL 150619C00050000 C 06/19/15 50.0 25.80 29.80
BPL 150619C00055000 C 06/19/15 55.0 20.90 24.80
BPL 150619C00060000 C 06/19/15 60.0 16.20 19.80
BPL 150619C00065000 C 06/19/15 65.0 10.90 14.80
BPL 150619C00070000 C 06/19/15 70.0 6.80 9.90
BPL 150619C00075000 C 06/19/15 75.0 2.60 4.10
BPL 150619C00080000 C 06/19/15 80.0 0.15 1.05
BPL 150619C00085000 C 06/19/15 85.0 0.00 0.30
BPL 150619C00090000 C 06/19/15 90.0 0.00 0.50
BPL 150619C00095000 C 06/19/15 95.0 0.00 0.50
BPL 150619C00100000 C 06/19/15 100.0 0.00 0.50
BPL 150619C00105000 C 06/19/15 105.0 0.00 0.50
BPL 150619C00110000 C 06/19/15 110.0 0.00 0.50
BPL 150619C00115000 C 06/19/15 115.0 0.00 0.50
BPL 150619P00040000 P 06/19/15 40.0 0.00 0.50
BPL 150619P00045000 P 06/19/15 45.0 0.00 0.50
BPL 150619P00050000 P 06/19/15 50.0 0.00 0.50
BPL 150619P00055000 P 06/19/15 55.0 0.00 0.50
BPL 150619P00060000 P 06/19/15 60.0 0.00 0.50
BPL 150619P00065000 P 06/19/15 65.0 0.00 0.50
BPL 150619P00070000 P 06/19/15 70.0 0.00 0.50
BPL 150619P00075000 P 06/19/15 75.0 0.00 0.70
BPL 150619P00080000 P 06/19/15 80.0 1.55 3.40
BPL 150619P00085000 P 06/19/15 85.0 5.30 8.90
BPL 150619P00090000 P 06/19/15 90.0 10.20 13.80
BPL 150619P00095000 P 06/19/15 95.0 15.20 19.30
BPL 150619P00100000 P 06/19/15 100.0 20.30 24.20
BPL 150619P00105000 P 06/19/15 105.0 25.30 29.30
BPL 150619P00110000 P 06/19/15 110.0 30.30 34.20
BPL 150619P00115000 P 06/19/15 115.0 35.20 38.80
BPL 150717C00045000 C 07/17/15 45.0 31.20 34.80
BPL 150717C00050000 C 07/17/15 50.0 25.80 29.80
BPL 150717C00055000 C 07/17/15 55.0 20.80 24.90
BPL 150717C00060000 C 07/17/15 60.0 15.80 19.90
BPL 150717C00065000 C 07/17/15 65.0 11.10 15.00
BPL 150717C00070000 C 07/17/15 70.0 6.50 10.40
BPL 150717C00075000 C 07/17/15 75.0 3.40 6.00
BPL 150717C00080000 C 07/17/15 80.0 0.60 1.40
BPL 150717C00085000 C 07/17/15 85.0 0.00 0.50
BPL 150717C00090000 C 07/17/15 90.0 0.00 0.50
BPL 150717C00095000 C 07/17/15 95.0 0.00 0.50
BPL 150717C00100000 C 07/17/15 100.0 0.00 0.50
BPL 150717C00105000 C 07/17/15 105.0 0.00 0.50
BPL 150717C00110000 C 07/17/15 110.0 0.00 0.50
BPL 150717C00115000 C 07/17/15 115.0 0.00 0.50
BPL 150717P00045000 P 07/17/15 45.0 0.00 0.50
BPL 150717P00050000 P 07/17/15 50.0 0.00 0.50
BPL 150717P00055000 P 07/17/15 55.0 0.00 0.50
BPL 150717P00060000 P 07/17/15 60.0 0.00 0.50
BPL 150717P00065000 P 07/17/15 65.0 0.00 0.50
BPL 150717P00070000 P 07/17/15 70.0 0.00 0.60
BPL 150717P00075000 P 07/17/15 75.0 0.55 1.60
BPL 150717P00080000 P 07/17/15 80.0 2.10 3.70
BPL 150717P00085000 P 07/17/15 85.0 5.30 8.90
BPL 150717P00090000 P 07/17/15 90.0 10.20 13.80
BPL 150717P00095000 P 07/17/15 95.0 15.20 19.30
BPL 150717P00100000 P 07/17/15 100.0 20.20 24.30
BPL 150717P00105000 P 07/17/15 105.0 25.20 29.30
BPL 150717P00110000 P 07/17/15 110.0 30.20 33.80
BPL 150717P00115000 P 07/17/15 115.0 35.20 38.80
BPL 150821C00045000 C 08/21/15 45.0 31.20 34.80
BPL 150821C00050000 C 08/21/15 50.0 26.30 29.90
BPL 150821C00055000 C 08/21/15 55.0 20.90 24.90
BPL 150821C00060000 C 08/21/15 60.0 16.00 20.00
BPL 150821C00065000 C 08/21/15 65.0 11.50 15.20
BPL 150821C00070000 C 08/21/15 70.0 7.60 10.60
BPL 150821C00075000 C 08/21/15 75.0 3.50 5.40
BPL 150821C00080000 C 08/21/15 80.0 0.95 2.05
BPL 150821C00085000 C 08/21/15 85.0 0.10 0.60
BPL 150821C00090000 C 08/21/15 90.0 0.00 0.50
BPL 150821C00095000 C 08/21/15 95.0 0.00 0.50
BPL 150821C00100000 C 08/21/15 100.0 0.00 0.50
BPL 150821C00105000 C 08/21/15 105.0 0.00 0.50
BPL 150821C00110000 C 08/21/15 110.0 0.00 0.50
BPL 150821C00115000 C 08/21/15 115.0 0.00 0.50
BPL 150821P00045000 P 08/21/15 45.0 0.00 0.75
BPL 150821P00050000 P 08/21/15 50.0 0.00 0.75
BPL 150821P00055000 P 08/21/15 55.0 0.00 0.80
BPL 150821P00060000 P 08/21/15 60.0 0.00 0.90
BPL 150821P00065000 P 08/21/15 65.0 0.00 0.75
BPL 150821P00070000 P 08/21/15 70.0 0.00 3.10
BPL 150821P00075000 P 08/21/15 75.0 0.20 2.65
BPL 150821P00080000 P 08/21/15 80.0 2.80 5.30
BPL 150821P00085000 P 08/21/15 85.0 6.70 9.40
BPL 150821P00090000 P 08/21/15 90.0 11.30 15.40
BPL 150821P00095000 P 08/21/15 95.0 16.30 19.90
BPL 150821P00100000 P 08/21/15 100.0 21.20 24.90
BPL 150821P00105000 P 08/21/15 105.0 26.30 29.90
BPL 150821P00110000 P 08/21/15 110.0 31.20 35.30
BPL 150821P00115000 P 08/21/15 115.0 36.20 40.40
BPL 151120C00040000 C 11/20/15 40.0 35.70 39.80
BPL 151120C00045000 C 11/20/15 45.0 30.70 34.80
BPL 151120C00050000 C 11/20/15 50.0 25.80 29.90
BPL 151120C00055000 C 11/20/15 55.0 20.80 25.10
BPL 151120C00060000 C 11/20/15 60.0 15.90 19.90
BPL 151120C00065000 C 11/20/15 65.0 11.20 15.10
BPL 151120C00070000 C 11/20/15 70.0 7.30 10.70
BPL 151120C00075000 C 11/20/15 75.0 3.80 6.50
BPL 151120C00080000 C 11/20/15 80.0 1.65 2.90
BPL 151120C00085000 C 11/20/15 85.0 0.70 1.40
BPL 151120C00090000 C 11/20/15 90.0 0.00 0.80
BPL 151120C00095000 C 11/20/15 95.0 0.00 0.90
BPL 151120C00100000 C 11/20/15 100.0 0.00 0.50
BPL 151120C00105000 C 11/20/15 105.0 0.00 0.50
BPL 151120C00110000 C 11/20/15 110.0 0.00 0.50
BPL 151120P00040000 P 11/20/15 40.0 0.00 1.05
BPL 151120P00045000 P 11/20/15 45.0 0.00 1.10
BPL 151120P00050000 P 11/20/15 50.0 0.00 1.15
BPL 151120P00055000 P 11/20/15 55.0 0.00 1.25
BPL 151120P00060000 P 11/20/15 60.0 0.00 0.85
BPL 151120P00065000 P 11/20/15 65.0 0.20 1.25
BPL 151120P00070000 P 11/20/15 70.0 1.35 2.40
BPL 151120P00075000 P 11/20/15 75.0 3.10 4.10
BPL 151120P00080000 P 11/20/15 80.0 4.30 6.80
BPL 151120P00085000 P 11/20/15 85.0 8.00 11.40
BPL 151120P00090000 P 11/20/15 90.0 12.70 16.00
BPL 151120P00095000 P 11/20/15 95.0 17.20 21.40
BPL 151120P00100000 P 11/20/15 100.0 22.10 26.30
BPL 151120P00105000 P 11/20/15 105.0 27.10 31.30
BPL 151120P00110000 P 11/20/15 110.0 32.30 36.30

OPRA data is delayed 15 minutes.