Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Buckeye Partners Lp (BPL)
As of Sep 18 2014 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 140920C00045000 C 09/20/14 45.0 34.80 35.60
BPL 140920C00050000 C 09/20/14 50.0 29.70 30.40
BPL 140920C00055000 C 09/20/14 55.0 24.70 25.40
BPL 140920C00060000 C 09/20/14 60.0 19.70 20.40
BPL 140920C00065000 C 09/20/14 65.0 14.70 15.40
BPL 140920C00070000 C 09/20/14 70.0 9.80 10.40
BPL 140920C00075000 C 09/20/14 75.0 4.80 5.40
BPL 140920C00080000 C 09/20/14 80.0 0.30 0.50
BPL 140920C00085000 C 09/20/14 85.0 0.00 0.25
BPL 140920C00090000 C 09/20/14 90.0 0.00 0.25
BPL 140920C00095000 C 09/20/14 95.0 0.00 0.50
BPL 140920C00100000 C 09/20/14 100.0 0.00 0.50
BPL 140920C00105000 C 09/20/14 105.0 0.00 0.05
BPL 140920C00110000 C 09/20/14 110.0 0.00 0.45
BPL 140920C00115000 C 09/20/14 115.0 0.00 0.25
BPL 140920P00045000 P 09/20/14 45.0 0.00 0.50
BPL 140920P00050000 P 09/20/14 50.0 0.00 0.25
BPL 140920P00055000 P 09/20/14 55.0 0.00 0.25
BPL 140920P00060000 P 09/20/14 60.0 0.00 0.45
BPL 140920P00065000 P 09/20/14 65.0 0.00 0.25
BPL 140920P00070000 P 09/20/14 70.0 0.00 0.25
BPL 140920P00075000 P 09/20/14 75.0 0.00 0.25
BPL 140920P00080000 P 09/20/14 80.0 0.20 0.35
BPL 140920P00085000 P 09/20/14 85.0 4.60 5.20
BPL 140920P00090000 P 09/20/14 90.0 9.60 10.20
BPL 140920P00095000 P 09/20/14 95.0 14.50 15.30
BPL 140920P00100000 P 09/20/14 100.0 19.50 20.30
BPL 140920P00105000 P 09/20/14 105.0 24.50 25.30
BPL 140920P00110000 P 09/20/14 110.0 29.50 30.30
BPL 140920P00115000 P 09/20/14 115.0 34.40 35.20
BPL 141018C00040000 C 10/18/14 40.0 37.90 42.30
BPL 141018C00045000 C 10/18/14 45.0 32.80 37.20
BPL 141018C00050000 C 10/18/14 50.0 27.70 32.30
BPL 141018C00055000 C 10/18/14 55.0 22.90 27.30
BPL 141018C00060000 C 10/18/14 60.0 17.80 22.20
BPL 141018C00065000 C 10/18/14 65.0 12.70 16.20
BPL 141018C00070000 C 10/18/14 70.0 7.90 10.90
BPL 141018C00075000 C 10/18/14 75.0 4.40 5.60
BPL 141018C00080000 C 10/18/14 80.0 1.40 1.65
BPL 141018C00085000 C 10/18/14 85.0 0.15 0.30
BPL 141018C00090000 C 10/18/14 90.0 0.00 0.15
BPL 141018C00095000 C 10/18/14 95.0 0.00 0.25
BPL 141018C00100000 C 10/18/14 100.0 0.00 0.50
BPL 141018C00105000 C 10/18/14 105.0 0.00 0.25
BPL 141018C00110000 C 10/18/14 110.0 0.00 0.50
BPL 141018P00040000 P 10/18/14 40.0 0.00 0.50
BPL 141018P00045000 P 10/18/14 45.0 0.00 0.25
BPL 141018P00050000 P 10/18/14 50.0 0.00 0.50
BPL 141018P00055000 P 10/18/14 55.0 0.00 0.25
BPL 141018P00060000 P 10/18/14 60.0 0.00 0.25
BPL 141018P00065000 P 10/18/14 65.0 0.00 0.25
BPL 141018P00070000 P 10/18/14 70.0 0.00 0.50
BPL 141018P00075000 P 10/18/14 75.0 0.20 0.65
BPL 141018P00080000 P 10/18/14 80.0 1.30 1.55
BPL 141018P00085000 P 10/18/14 85.0 3.60 7.40
BPL 141018P00090000 P 10/18/14 90.0 9.30 11.60
BPL 141018P00095000 P 10/18/14 95.0 13.20 16.90
BPL 141018P00100000 P 10/18/14 100.0 18.00 22.20
BPL 141018P00105000 P 10/18/14 105.0 22.70 27.10
BPL 141018P00110000 P 10/18/14 110.0 29.00 31.90
BPL 141122C00045000 C 11/22/14 45.0 33.40 35.70
BPL 141122C00050000 C 11/22/14 50.0 27.80 32.20
BPL 141122C00055000 C 11/22/14 55.0 22.80 27.30
BPL 141122C00060000 C 11/22/14 60.0 17.90 21.60
BPL 141122C00065000 C 11/22/14 65.0 13.60 15.50
BPL 141122C00070000 C 11/22/14 70.0 8.60 10.80
BPL 141122C00075000 C 11/22/14 75.0 4.60 5.90
BPL 141122C00080000 C 11/22/14 80.0 2.00 2.35
BPL 141122C00085000 C 11/22/14 85.0 0.40 0.60
BPL 141122C00090000 C 11/22/14 90.0 0.00 0.25
BPL 141122C00095000 C 11/22/14 95.0 0.00 0.25
BPL 141122C00100000 C 11/22/14 100.0 0.00 0.25
BPL 141122C00105000 C 11/22/14 105.0 0.00 0.50
BPL 141122C00110000 C 11/22/14 110.0 0.00 0.25
BPL 141122P00045000 P 11/22/14 45.0 0.00 0.25
BPL 141122P00050000 P 11/22/14 50.0 0.00 0.25
BPL 141122P00055000 P 11/22/14 55.0 0.00 0.05
BPL 141122P00060000 P 11/22/14 60.0 0.00 0.25
BPL 141122P00065000 P 11/22/14 65.0 0.00 0.50
BPL 141122P00070000 P 11/22/14 70.0 0.20 0.60
BPL 141122P00075000 P 11/22/14 75.0 0.85 1.25
BPL 141122P00080000 P 11/22/14 80.0 2.70 3.40
BPL 141122P00085000 P 11/22/14 85.0 6.20 7.70
BPL 141122P00090000 P 11/22/14 90.0 10.70 12.70
BPL 141122P00095000 P 11/22/14 95.0 13.90 18.30
BPL 141122P00100000 P 11/22/14 100.0 18.90 23.30
BPL 141122P00105000 P 11/22/14 105.0 25.10 28.30
BPL 141122P00110000 P 11/22/14 110.0 29.70 33.10
BPL 150220C00045000 C 02/20/15 45.0 33.40 35.60
BPL 150220C00050000 C 02/20/15 50.0 27.80 31.50
BPL 150220C00055000 C 02/20/15 55.0 22.80 26.50
BPL 150220C00060000 C 02/20/15 60.0 17.80 21.70
BPL 150220C00065000 C 02/20/15 65.0 12.90 15.90
BPL 150220C00070000 C 02/20/15 70.0 8.90 10.80
BPL 150220C00075000 C 02/20/15 75.0 5.00 6.40
BPL 150220C00080000 C 02/20/15 80.0 2.40 3.20
BPL 150220C00085000 C 02/20/15 85.0 1.10 1.20
BPL 150220C00090000 C 02/20/15 90.0 0.00 0.55
BPL 150220C00095000 C 02/20/15 95.0 0.00 0.50
BPL 150220C00100000 C 02/20/15 100.0 0.00 0.50
BPL 150220C00105000 C 02/20/15 105.0 0.00 0.50
BPL 150220C00110000 C 02/20/15 110.0 0.00 0.50
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.50
BPL 150220P00045000 P 02/20/15 45.0 0.00 0.50
BPL 150220P00050000 P 02/20/15 50.0 0.00 0.30
BPL 150220P00055000 P 02/20/15 55.0 0.00 0.50
BPL 150220P00060000 P 02/20/15 60.0 0.05 0.50
BPL 150220P00065000 P 02/20/15 65.0 0.45 0.70
BPL 150220P00070000 P 02/20/15 70.0 1.05 2.65
BPL 150220P00075000 P 02/20/15 75.0 2.10 2.55
BPL 150220P00080000 P 02/20/15 80.0 4.40 5.40
BPL 150220P00085000 P 02/20/15 85.0 6.40 10.20
BPL 150220P00090000 P 02/20/15 90.0 12.10 14.50
BPL 150220P00095000 P 02/20/15 95.0 15.70 19.30
BPL 150220P00100000 P 02/20/15 100.0 21.70 24.10
BPL 150220P00105000 P 02/20/15 105.0 26.00 29.10
BPL 150220P00110000 P 02/20/15 110.0 30.60 34.30
BPL 150220P00115000 P 02/20/15 115.0 36.70 39.30

OPRA data is delayed 15 minutes.