Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Buckeye Partners Lp (BPL)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 161216C00040000 C 12/16/16 40.0 22.20 23.50
BPL 161216C00045000 C 12/16/16 45.0 15.50 19.60
BPL 161216C00050000 C 12/16/16 50.0 10.50 14.70
BPL 161216C00055000 C 12/16/16 55.0 5.60 9.80
BPL 161216C00060000 C 12/16/16 60.0 2.35 3.50
BPL 161216C00065000 C 12/16/16 65.0 0.00 0.30
BPL 161216C00070000 C 12/16/16 70.0 0.00 0.25
BPL 161216C00075000 C 12/16/16 75.0 0.00 0.45
BPL 161216C00080000 C 12/16/16 80.0 0.00 0.20
BPL 161216C00085000 C 12/16/16 85.0 0.00 0.45
BPL 161216C00090000 C 12/16/16 90.0 0.00 0.50
BPL 161216C00095000 C 12/16/16 95.0 0.00 0.45
BPL 161216C00100000 C 12/16/16 100.0 0.00 0.50
BPL 161216C00105000 C 12/16/16 105.0 0.00 0.45
BPL 161216P00040000 P 12/16/16 40.0 0.00 0.40
BPL 161216P00045000 P 12/16/16 45.0 0.00 0.40
BPL 161216P00050000 P 12/16/16 50.0 0.00 0.45
BPL 161216P00055000 P 12/16/16 55.0 0.00 0.25
BPL 161216P00060000 P 12/16/16 60.0 0.00 0.20
BPL 161216P00065000 P 12/16/16 65.0 1.95 2.90
BPL 161216P00070000 P 12/16/16 70.0 6.50 7.70
BPL 161216P00075000 P 12/16/16 75.0 10.20 12.90
BPL 161216P00080000 P 12/16/16 80.0 15.40 17.80
BPL 161216P00085000 P 12/16/16 85.0 19.90 24.10
BPL 161216P00090000 P 12/16/16 90.0 24.80 28.70
BPL 161216P00095000 P 12/16/16 95.0 29.80 33.80
BPL 161216P00100000 P 12/16/16 100.0 34.80 38.80
BPL 161216P00105000 P 12/16/16 105.0 40.50 44.00
BPL 170120C00035000 C 01/20/17 35.0 26.80 28.80
BPL 170120C00040000 C 01/20/17 40.0 20.60 25.10
BPL 170120C00045000 C 01/20/17 45.0 15.50 19.70
BPL 170120C00050000 C 01/20/17 50.0 10.60 14.80
BPL 170120C00055000 C 01/20/17 55.0 5.70 10.20
BPL 170120C00060000 C 01/20/17 60.0 1.65 4.50
BPL 170120C00065000 C 01/20/17 65.0 0.70 1.00
BPL 170120C00070000 C 01/20/17 70.0 0.00 0.50
BPL 170120C00075000 C 01/20/17 75.0 0.00 0.50
BPL 170120C00080000 C 01/20/17 80.0 0.00 0.50
BPL 170120C00085000 C 01/20/17 85.0 0.00 0.50
BPL 170120C00090000 C 01/20/17 90.0 0.00 0.50
BPL 170120C00095000 C 01/20/17 95.0 0.00 0.50
BPL 170120P00035000 P 01/20/17 35.0 0.00 0.45
BPL 170120P00040000 P 01/20/17 40.0 0.00 0.45
BPL 170120P00045000 P 01/20/17 45.0 0.00 0.45
BPL 170120P00050000 P 01/20/17 50.0 0.00 0.50
BPL 170120P00055000 P 01/20/17 55.0 0.00 0.50
BPL 170120P00060000 P 01/20/17 60.0 0.55 0.85
BPL 170120P00065000 P 01/20/17 65.0 2.35 3.10
BPL 170120P00070000 P 01/20/17 70.0 4.90 9.20
BPL 170120P00075000 P 01/20/17 75.0 9.80 14.10
BPL 170120P00080000 P 01/20/17 80.0 14.80 19.10
BPL 170120P00085000 P 01/20/17 85.0 19.80 24.10
BPL 170120P00090000 P 01/20/17 90.0 24.80 29.10
BPL 170120P00095000 P 01/20/17 95.0 30.70 33.10
BPL 170217C00035000 C 02/17/17 35.0 26.90 28.80
BPL 170217C00040000 C 02/17/17 40.0 20.50 24.90
BPL 170217C00045000 C 02/17/17 45.0 15.60 19.80
BPL 170217C00050000 C 02/17/17 50.0 10.60 14.90
BPL 170217C00055000 C 02/17/17 55.0 5.90 10.10
BPL 170217C00060000 C 02/17/17 60.0 3.80 4.50
BPL 170217C00065000 C 02/17/17 65.0 1.35 1.60
BPL 170217C00070000 C 02/17/17 70.0 0.25 0.60
BPL 170217C00075000 C 02/17/17 75.0 0.05 0.20
BPL 170217C00080000 C 02/17/17 80.0 0.00 0.10
BPL 170217C00085000 C 02/17/17 85.0 0.00 0.80
BPL 170217C00090000 C 02/17/17 90.0 0.00 0.80
BPL 170217C00095000 C 02/17/17 95.0 0.00 0.80
BPL 170217C00100000 C 02/17/17 100.0 0.00 0.80
BPL 170217P00035000 P 02/17/17 35.0 0.00 0.50
BPL 170217P00040000 P 02/17/17 40.0 0.00 0.50
BPL 170217P00045000 P 02/17/17 45.0 0.05 0.50
BPL 170217P00050000 P 02/17/17 50.0 0.00 1.10
BPL 170217P00055000 P 02/17/17 55.0 0.45 0.80
BPL 170217P00060000 P 02/17/17 60.0 1.50 1.90
BPL 170217P00065000 P 02/17/17 65.0 3.70 4.70
BPL 170217P00070000 P 02/17/17 70.0 7.60 9.20
BPL 170217P00075000 P 02/17/17 75.0 11.80 14.00
BPL 170217P00080000 P 02/17/17 80.0 15.90 20.10
BPL 170217P00085000 P 02/17/17 85.0 21.30 24.40
BPL 170217P00090000 P 02/17/17 90.0 26.20 29.50
BPL 170217P00095000 P 02/17/17 95.0 30.90 35.10
BPL 170217P00100000 P 02/17/17 100.0 36.40 39.40
BPL 170519C00035000 C 05/19/17 35.0 26.90 28.80
BPL 170519C00040000 C 05/19/17 40.0 20.50 24.20
BPL 170519C00045000 C 05/19/17 45.0 15.50 18.80
BPL 170519C00050000 C 05/19/17 50.0 10.70 13.80
BPL 170519C00055000 C 05/19/17 55.0 7.70 9.50
BPL 170519C00060000 C 05/19/17 60.0 4.40 5.20
BPL 170519C00065000 C 05/19/17 65.0 2.25 2.50
BPL 170519C00070000 C 05/19/17 70.0 0.90 1.00
BPL 170519C00075000 C 05/19/17 75.0 0.10 0.75
BPL 170519C00080000 C 05/19/17 80.0 0.00 0.50
BPL 170519C00085000 C 05/19/17 85.0 0.00 1.10
BPL 170519C00090000 C 05/19/17 90.0 0.00 0.70
BPL 170519C00095000 C 05/19/17 95.0 0.00 1.30
BPL 170519C00100000 C 05/19/17 100.0 0.00 0.80
BPL 170519P00035000 P 05/19/17 35.0 0.00 0.70
BPL 170519P00040000 P 05/19/17 40.0 0.05 1.50
BPL 170519P00045000 P 05/19/17 45.0 0.05 1.75
BPL 170519P00050000 P 05/19/17 50.0 0.75 1.00
BPL 170519P00055000 P 05/19/17 55.0 1.60 1.95
BPL 170519P00060000 P 05/19/17 60.0 3.20 3.60
BPL 170519P00065000 P 05/19/17 65.0 5.60 6.40
BPL 170519P00070000 P 05/19/17 70.0 8.90 10.90
BPL 170519P00075000 P 05/19/17 75.0 12.40 15.30
BPL 170519P00080000 P 05/19/17 80.0 17.00 20.20
BPL 170519P00085000 P 05/19/17 85.0 22.00 25.00
BPL 170519P00090000 P 05/19/17 90.0 26.90 30.10
BPL 170519P00095000 P 05/19/17 95.0 31.90 36.10
BPL 170519P00100000 P 05/19/17 100.0 37.10 40.60

OPRA data is delayed 15 minutes.