Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Buckeye Partners Lp (BPL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 140816C00035000 C 08/16/14 35.0 45.80 48.60
BPL 140816C00040000 C 08/16/14 40.0 40.80 43.50
BPL 140816C00045000 C 08/16/14 45.0 36.10 39.60
BPL 140816C00050000 C 08/16/14 50.0 31.30 33.50
BPL 140816C00055000 C 08/16/14 55.0 26.30 28.50
BPL 140816C00060000 C 08/16/14 60.0 21.30 23.50
BPL 140816C00065000 C 08/16/14 65.0 16.30 18.50
BPL 140816C00070000 C 08/16/14 70.0 11.20 14.60
BPL 140816C00075000 C 08/16/14 75.0 6.90 8.20
BPL 140816C00080000 C 08/16/14 80.0 2.55 3.30
BPL 140816C00085000 C 08/16/14 85.0 0.40 0.70
BPL 140816C00090000 C 08/16/14 90.0 0.00 0.25
BPL 140816C00095000 C 08/16/14 95.0 0.00 0.65
BPL 140816C00100000 C 08/16/14 100.0 0.00 0.60
BPL 140816C00105000 C 08/16/14 105.0 0.00 0.60
BPL 140816C00110000 C 08/16/14 110.0 0.00 0.60
BPL 140816P00035000 P 08/16/14 35.0 0.00 0.25
BPL 140816P00040000 P 08/16/14 40.0 0.00 0.25
BPL 140816P00045000 P 08/16/14 45.0 0.00 0.25
BPL 140816P00050000 P 08/16/14 50.0 0.00 0.05
BPL 140816P00055000 P 08/16/14 55.0 0.00 0.35
BPL 140816P00060000 P 08/16/14 60.0 0.00 0.40
BPL 140816P00065000 P 08/16/14 65.0 0.00 0.35
BPL 140816P00070000 P 08/16/14 70.0 0.05 0.30
BPL 140816P00075000 P 08/16/14 75.0 0.20 0.25
BPL 140816P00080000 P 08/16/14 80.0 0.90 1.20
BPL 140816P00085000 P 08/16/14 85.0 2.40 4.50
BPL 140816P00090000 P 08/16/14 90.0 6.50 9.80
BPL 140816P00095000 P 08/16/14 95.0 11.50 14.90
BPL 140816P00100000 P 08/16/14 100.0 16.40 19.90
BPL 140816P00105000 P 08/16/14 105.0 21.40 24.90
BPL 140816P00110000 P 08/16/14 110.0 26.20 29.90
BPL 140920C00045000 C 09/20/14 45.0 35.70 39.60
BPL 140920C00050000 C 09/20/14 50.0 31.20 34.60
BPL 140920C00055000 C 09/20/14 55.0 26.40 29.60
BPL 140920C00060000 C 09/20/14 60.0 21.30 24.60
BPL 140920C00065000 C 09/20/14 65.0 16.30 19.60
BPL 140920C00070000 C 09/20/14 70.0 11.30 14.60
BPL 140920C00075000 C 09/20/14 75.0 6.40 9.40
BPL 140920C00080000 C 09/20/14 80.0 2.85 3.70
BPL 140920C00085000 C 09/20/14 85.0 0.65 2.20
BPL 140920C00090000 C 09/20/14 90.0 0.00 0.55
BPL 140920C00095000 C 09/20/14 95.0 0.00 0.25
BPL 140920C00100000 C 09/20/14 100.0 0.00 0.30
BPL 140920C00105000 C 09/20/14 105.0 0.00 0.50
BPL 140920C00110000 C 09/20/14 110.0 0.00 0.50
BPL 140920C00115000 C 09/20/14 115.0 0.00 0.25
BPL 140920P00045000 P 09/20/14 45.0 0.00 0.25
BPL 140920P00050000 P 09/20/14 50.0 0.00 0.25
BPL 140920P00055000 P 09/20/14 55.0 0.00 0.25
BPL 140920P00060000 P 09/20/14 60.0 0.00 0.30
BPL 140920P00065000 P 09/20/14 65.0 0.00 0.50
BPL 140920P00070000 P 09/20/14 70.0 0.00 0.45
BPL 140920P00075000 P 09/20/14 75.0 0.30 0.95
BPL 140920P00080000 P 09/20/14 80.0 1.25 2.00
BPL 140920P00085000 P 09/20/14 85.0 3.00 5.00
BPL 140920P00090000 P 09/20/14 90.0 7.00 10.30
BPL 140920P00095000 P 09/20/14 95.0 11.50 14.90
BPL 140920P00100000 P 09/20/14 100.0 16.40 19.90
BPL 140920P00105000 P 09/20/14 105.0 21.40 24.90
BPL 140920P00110000 P 09/20/14 110.0 26.50 29.80
BPL 140920P00115000 P 09/20/14 115.0 31.40 34.90
BPL 141122C00045000 C 11/22/14 45.0 35.30 39.60
BPL 141122C00050000 C 11/22/14 50.0 31.20 34.60
BPL 141122C00055000 C 11/22/14 55.0 26.20 29.60
BPL 141122C00060000 C 11/22/14 60.0 21.20 24.60
BPL 141122C00065000 C 11/22/14 65.0 16.30 19.60
BPL 141122C00070000 C 11/22/14 70.0 11.30 14.60
BPL 141122C00075000 C 11/22/14 75.0 7.00 9.60
BPL 141122C00080000 C 11/22/14 80.0 3.40 4.30
BPL 141122C00085000 C 11/22/14 85.0 1.55 2.20
BPL 141122C00090000 C 11/22/14 90.0 0.40 1.40
BPL 141122C00095000 C 11/22/14 95.0 0.05 0.95
BPL 141122C00100000 C 11/22/14 100.0 0.00 0.75
BPL 141122C00105000 C 11/22/14 105.0 0.00 0.25
BPL 141122C00110000 C 11/22/14 110.0 0.00 0.25
BPL 141122P00045000 P 11/22/14 45.0 0.00 0.25
BPL 141122P00050000 P 11/22/14 50.0 0.00 0.25
BPL 141122P00055000 P 11/22/14 55.0 0.05 0.30
BPL 141122P00060000 P 11/22/14 60.0 0.00 0.80
BPL 141122P00065000 P 11/22/14 65.0 0.10 0.80
BPL 141122P00070000 P 11/22/14 70.0 0.45 0.80
BPL 141122P00075000 P 11/22/14 75.0 0.95 2.15
BPL 141122P00080000 P 11/22/14 80.0 3.10 3.80
BPL 141122P00085000 P 11/22/14 85.0 4.60 7.20
BPL 141122P00090000 P 11/22/14 90.0 8.50 10.90
BPL 141122P00095000 P 11/22/14 95.0 12.90 16.10
BPL 141122P00100000 P 11/22/14 100.0 17.80 21.00
BPL 141122P00105000 P 11/22/14 105.0 22.80 25.90
BPL 141122P00110000 P 11/22/14 110.0 27.70 30.90
BPL 150220C00045000 C 02/20/15 45.0 35.00 39.50
BPL 150220C00050000 C 02/20/15 50.0 31.40 34.50
BPL 150220C00055000 C 02/20/15 55.0 26.00 29.40
BPL 150220C00060000 C 02/20/15 60.0 21.30 24.50
BPL 150220C00065000 C 02/20/15 65.0 15.90 19.50
BPL 150220C00070000 C 02/20/15 70.0 11.30 14.60
BPL 150220C00075000 C 02/20/15 75.0 6.90 10.10
BPL 150220C00080000 C 02/20/15 80.0 4.30 4.80
BPL 150220C00085000 C 02/20/15 85.0 2.15 2.80
BPL 150220C00090000 C 02/20/15 90.0 0.85 2.60
BPL 150220C00095000 C 02/20/15 95.0 0.25 2.10
BPL 150220C00100000 C 02/20/15 100.0 0.00 3.40
BPL 150220C00105000 C 02/20/15 105.0 0.00 3.40
BPL 150220C00110000 C 02/20/15 110.0 0.00 1.65
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.85
BPL 150220P00045000 P 02/20/15 45.0 0.00 2.00
BPL 150220P00050000 P 02/20/15 50.0 0.00 2.90
BPL 150220P00055000 P 02/20/15 55.0 0.00 2.90
BPL 150220P00060000 P 02/20/15 60.0 0.15 0.70
BPL 150220P00065000 P 02/20/15 65.0 0.45 1.05
BPL 150220P00070000 P 02/20/15 70.0 1.05 1.55
BPL 150220P00075000 P 02/20/15 75.0 1.95 3.60
BPL 150220P00080000 P 02/20/15 80.0 4.40 5.60
BPL 150220P00085000 P 02/20/15 85.0 6.00 8.90
BPL 150220P00090000 P 02/20/15 90.0 9.60 13.10
BPL 150220P00095000 P 02/20/15 95.0 14.10 17.50
BPL 150220P00100000 P 02/20/15 100.0 18.80 22.10
BPL 150220P00105000 P 02/20/15 105.0 23.70 26.90
BPL 150220P00110000 P 02/20/15 110.0 28.60 31.80
BPL 150220P00115000 P 02/20/15 115.0 33.50 36.70

OPRA data is delayed 15 minutes.