Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Buckeye Partners Lp (BPL)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 160219C00040000 C 02/19/16 40.0 9.70 13.50
BPL 160219C00045000 C 02/19/16 45.0 5.20 8.40
BPL 160219C00050000 C 02/19/16 50.0 2.40 3.20
BPL 160219C00055000 C 02/19/16 55.0 0.65 1.20
BPL 160219C00060000 C 02/19/16 60.0 0.10 0.85
BPL 160219C00065000 C 02/19/16 65.0 0.05 0.25
BPL 160219C00070000 C 02/19/16 70.0 0.05 0.15
BPL 160219C00075000 C 02/19/16 75.0 0.00 0.50
BPL 160219C00080000 C 02/19/16 80.0 0.00 0.50
BPL 160219C00085000 C 02/19/16 85.0 0.00 0.50
BPL 160219C00090000 C 02/19/16 90.0 0.00 0.50
BPL 160219C00095000 C 02/19/16 95.0 0.00 0.50
BPL 160219C00100000 C 02/19/16 100.0 0.00 0.50
BPL 160219C00105000 C 02/19/16 105.0 0.00 0.45
BPL 160219C00110000 C 02/19/16 110.0 0.00 0.50
BPL 160219P00040000 P 02/19/16 40.0 0.05 0.65
BPL 160219P00045000 P 02/19/16 45.0 0.40 0.80
BPL 160219P00050000 P 02/19/16 50.0 1.80 2.15
BPL 160219P00055000 P 02/19/16 55.0 4.80 5.80
BPL 160219P00060000 P 02/19/16 60.0 9.30 11.70
BPL 160219P00065000 P 02/19/16 65.0 13.30 15.60
BPL 160219P00070000 P 02/19/16 70.0 17.90 21.60
BPL 160219P00075000 P 02/19/16 75.0 22.80 26.80
BPL 160219P00080000 P 02/19/16 80.0 28.00 31.10
BPL 160219P00085000 P 02/19/16 85.0 32.70 36.50
BPL 160219P00090000 P 02/19/16 90.0 37.30 41.50
BPL 160219P00095000 P 02/19/16 95.0 42.50 46.60
BPL 160219P00100000 P 02/19/16 100.0 47.60 51.60
BPL 160219P00105000 P 02/19/16 105.0 52.30 56.60
BPL 160219P00110000 P 02/19/16 110.0 57.60 61.60
BPL 160318C00030000 C 03/18/16 30.0 20.00 22.80
BPL 160318C00035000 C 03/18/16 35.0 14.50 17.80
BPL 160318C00040000 C 03/18/16 40.0 9.90 13.00
BPL 160318C00045000 C 03/18/16 45.0 5.70 9.30
BPL 160318C00050000 C 03/18/16 50.0 3.50 4.40
BPL 160318C00055000 C 03/18/16 55.0 1.40 2.25
BPL 160318C00060000 C 03/18/16 60.0 0.45 1.00
BPL 160318C00065000 C 03/18/16 65.0 0.05 0.65
BPL 160318C00070000 C 03/18/16 70.0 0.00 0.50
BPL 160318C00075000 C 03/18/16 75.0 0.00 0.50
BPL 160318C00080000 C 03/18/16 80.0 0.00 0.50
BPL 160318C00085000 C 03/18/16 85.0 0.00 0.50
BPL 160318P00030000 P 03/18/16 30.0 0.00 0.60
BPL 160318P00035000 P 03/18/16 35.0 0.45 0.80
BPL 160318P00040000 P 03/18/16 40.0 0.75 1.35
BPL 160318P00045000 P 03/18/16 45.0 1.50 2.00
BPL 160318P00050000 P 03/18/16 50.0 3.10 3.90
BPL 160318P00055000 P 03/18/16 55.0 5.40 7.40
BPL 160318P00060000 P 03/18/16 60.0 9.20 12.00
BPL 160318P00065000 P 03/18/16 65.0 13.50 16.60
BPL 160318P00070000 P 03/18/16 70.0 17.40 21.40
BPL 160318P00075000 P 03/18/16 75.0 23.30 26.50
BPL 160318P00080000 P 03/18/16 80.0 27.80 31.90
BPL 160318P00085000 P 03/18/16 85.0 33.30 36.70
BPL 160520C00030000 C 05/20/16 30.0 19.60 23.60
BPL 160520C00035000 C 05/20/16 35.0 14.60 18.90
BPL 160520C00040000 C 05/20/16 40.0 10.30 13.30
BPL 160520C00045000 C 05/20/16 45.0 6.50 9.70
BPL 160520C00050000 C 05/20/16 50.0 3.50 6.00
BPL 160520C00055000 C 05/20/16 55.0 2.00 4.30
BPL 160520C00060000 C 05/20/16 60.0 0.95 2.20
BPL 160520C00065000 C 05/20/16 65.0 0.25 1.50
BPL 160520C00070000 C 05/20/16 70.0 0.05 0.90
BPL 160520C00075000 C 05/20/16 75.0 0.00 1.30
BPL 160520C00080000 C 05/20/16 80.0 0.00 0.50
BPL 160520C00085000 C 05/20/16 85.0 0.00 0.50
BPL 160520C00090000 C 05/20/16 90.0 0.00 0.50
BPL 160520C00095000 C 05/20/16 95.0 0.00 0.50
BPL 160520P00030000 P 05/20/16 30.0 0.20 1.40
BPL 160520P00035000 P 05/20/16 35.0 0.60 2.10
BPL 160520P00040000 P 05/20/16 40.0 1.35 3.40
BPL 160520P00045000 P 05/20/16 45.0 2.40 3.60
BPL 160520P00050000 P 05/20/16 50.0 4.70 6.80
BPL 160520P00055000 P 05/20/16 55.0 6.90 10.10
BPL 160520P00060000 P 05/20/16 60.0 10.40 13.80
BPL 160520P00065000 P 05/20/16 65.0 14.80 18.00
BPL 160520P00070000 P 05/20/16 70.0 19.00 22.50
BPL 160520P00075000 P 05/20/16 75.0 24.00 27.80
BPL 160520P00080000 P 05/20/16 80.0 28.30 32.80
BPL 160520P00085000 P 05/20/16 85.0 33.30 37.70
BPL 160520P00090000 P 05/20/16 90.0 38.30 42.60
BPL 160520P00095000 P 05/20/16 95.0 43.30 47.60
BPL 160819C00025000 C 08/19/16 25.0 24.60 28.80
BPL 160819C00030000 C 08/19/16 30.0 19.20 23.60
BPL 160819C00035000 C 08/19/16 35.0 15.00 18.30
BPL 160819C00040000 C 08/19/16 40.0 11.10 14.20
BPL 160819C00045000 C 08/19/16 45.0 7.20 10.00
BPL 160819C00050000 C 08/19/16 50.0 4.50 6.70
BPL 160819C00055000 C 08/19/16 55.0 2.95 4.50
BPL 160819C00060000 C 08/19/16 60.0 1.35 2.95
BPL 160819C00065000 C 08/19/16 65.0 0.80 1.95
BPL 160819C00070000 C 08/19/16 70.0 0.40 2.40
BPL 160819C00075000 C 08/19/16 75.0 0.05 2.30
BPL 160819C00080000 C 08/19/16 80.0 0.00 1.00
BPL 160819C00085000 C 08/19/16 85.0 0.00 0.75
BPL 160819P00025000 P 08/19/16 25.0 0.00 2.15
BPL 160819P00030000 P 08/19/16 30.0 0.70 1.25
BPL 160819P00035000 P 08/19/16 35.0 1.30 3.20
BPL 160819P00040000 P 08/19/16 40.0 2.15 4.40
BPL 160819P00045000 P 08/19/16 45.0 3.70 5.90
BPL 160819P00050000 P 08/19/16 50.0 6.30 8.20
BPL 160819P00055000 P 08/19/16 55.0 8.90 11.20
BPL 160819P00060000 P 08/19/16 60.0 12.60 15.10
BPL 160819P00065000 P 08/19/16 65.0 16.30 19.30
BPL 160819P00070000 P 08/19/16 70.0 20.70 23.70
BPL 160819P00075000 P 08/19/16 75.0 25.20 28.70
BPL 160819P00080000 P 08/19/16 80.0 29.70 33.80
BPL 160819P00085000 P 08/19/16 85.0 34.40 38.40

OPRA data is delayed 15 minutes.