Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Buckeye Partners Lp (BPL)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 140419C00045000 C 04/19/14 45.0 29.80 33.80
BPL 140419C00050000 C 04/19/14 50.0 24.90 27.70
BPL 140419C00055000 C 04/19/14 55.0 20.10 23.70
BPL 140419C00060000 C 04/19/14 60.0 15.30 18.40
BPL 140419C00065000 C 04/19/14 65.0 10.60 12.40
BPL 140419C00070000 C 04/19/14 70.0 5.30 8.80
BPL 140419C00075000 C 04/19/14 75.0 1.15 2.30
BPL 140419C00080000 C 04/19/14 80.0 0.00 0.35
BPL 140419C00085000 C 04/19/14 85.0 0.00 0.25
BPL 140419C00090000 C 04/19/14 90.0 0.00 0.25
BPL 140419C00095000 C 04/19/14 95.0 0.00 0.30
BPL 140419C00100000 C 04/19/14 100.0 0.00 0.30
BPL 140419C00105000 C 04/19/14 105.0 0.00 0.30
BPL 140419P00045000 P 04/19/14 45.0 0.00 0.25
BPL 140419P00050000 P 04/19/14 50.0 0.00 0.25
BPL 140419P00055000 P 04/19/14 55.0 0.00 0.25
BPL 140419P00060000 P 04/19/14 60.0 0.00 0.25
BPL 140419P00065000 P 04/19/14 65.0 0.00 0.25
BPL 140419P00070000 P 04/19/14 70.0 0.00 0.15
BPL 140419P00075000 P 04/19/14 75.0 0.00 0.50
BPL 140419P00080000 P 04/19/14 80.0 1.10 4.90
BPL 140419P00085000 P 04/19/14 85.0 6.10 9.70
BPL 140419P00090000 P 04/19/14 90.0 11.20 14.70
BPL 140419P00095000 P 04/19/14 95.0 16.20 19.70
BPL 140419P00100000 P 04/19/14 100.0 21.20 24.70
BPL 140419P00105000 P 04/19/14 105.0 26.00 30.10
BPL 140517C00035000 C 05/17/14 35.0 39.60 43.80
BPL 140517C00040000 C 05/17/14 40.0 34.70 38.90
BPL 140517C00045000 C 05/17/14 45.0 30.00 33.80
BPL 140517C00050000 C 05/17/14 50.0 25.00 28.80
BPL 140517C00055000 C 05/17/14 55.0 20.70 23.20
BPL 140517C00060000 C 05/17/14 60.0 15.70 18.20
BPL 140517C00065000 C 05/17/14 65.0 10.80 13.30
BPL 140517C00070000 C 05/17/14 70.0 6.00 7.90
BPL 140517C00075000 C 05/17/14 75.0 2.35 3.20
BPL 140517C00080000 C 05/17/14 80.0 0.50 0.65
BPL 140517C00085000 C 05/17/14 85.0 0.00 0.90
BPL 140517C00090000 C 05/17/14 90.0 0.00 0.45
BPL 140517C00095000 C 05/17/14 95.0 0.00 0.45
BPL 140517P00035000 P 05/17/14 35.0 0.00 0.25
BPL 140517P00040000 P 05/17/14 40.0 0.00 4.80
BPL 140517P00045000 P 05/17/14 45.0 0.00 0.95
BPL 140517P00050000 P 05/17/14 50.0 0.00 0.35
BPL 140517P00055000 P 05/17/14 55.0 0.00 0.35
BPL 140517P00060000 P 05/17/14 60.0 0.05 0.35
BPL 140517P00065000 P 05/17/14 65.0 0.10 0.75
BPL 140517P00070000 P 05/17/14 70.0 0.35 0.55
BPL 140517P00075000 P 05/17/14 75.0 1.35 1.55
BPL 140517P00080000 P 05/17/14 80.0 2.75 6.30
BPL 140517P00085000 P 05/17/14 85.0 7.30 11.00
BPL 140517P00090000 P 05/17/14 90.0 12.30 15.90
BPL 140517P00095000 P 05/17/14 95.0 17.20 21.00
BPL 140816C00035000 C 08/16/14 35.0 39.60 44.30
BPL 140816C00040000 C 08/16/14 40.0 34.60 38.90
BPL 140816C00045000 C 08/16/14 45.0 29.70 33.80
BPL 140816C00050000 C 08/16/14 50.0 24.50 28.80
BPL 140816C00055000 C 08/16/14 55.0 20.20 23.80
BPL 140816C00060000 C 08/16/14 60.0 15.30 18.80
BPL 140816C00065000 C 08/16/14 65.0 10.40 14.00
BPL 140816C00070000 C 08/16/14 70.0 5.80 9.40
BPL 140816C00075000 C 08/16/14 75.0 3.30 4.30
BPL 140816C00080000 C 08/16/14 80.0 1.55 1.90
BPL 140816C00085000 C 08/16/14 85.0 0.50 1.05
BPL 140816C00090000 C 08/16/14 90.0 0.10 0.60
BPL 140816C00095000 C 08/16/14 95.0 0.00 2.25
BPL 140816P00035000 P 08/16/14 35.0 0.00 4.80
BPL 140816P00040000 P 08/16/14 40.0 0.00 4.80
BPL 140816P00045000 P 08/16/14 45.0 0.00 2.00
BPL 140816P00050000 P 08/16/14 50.0 0.10 0.90
BPL 140816P00055000 P 08/16/14 55.0 0.00 0.90
BPL 140816P00060000 P 08/16/14 60.0 0.05 1.15
BPL 140816P00065000 P 08/16/14 65.0 0.65 1.20
BPL 140816P00070000 P 08/16/14 70.0 1.60 2.10
BPL 140816P00075000 P 08/16/14 75.0 3.30 3.90
BPL 140816P00080000 P 08/16/14 80.0 5.90 7.60
BPL 140816P00085000 P 08/16/14 85.0 9.00 12.50
BPL 140816P00090000 P 08/16/14 90.0 13.60 17.20
BPL 140816P00095000 P 08/16/14 95.0 18.40 22.00
BPL 141122C00045000 C 11/22/14 45.0 29.50 33.90
BPL 141122C00050000 C 11/22/14 50.0 24.90 28.80
BPL 141122C00055000 C 11/22/14 55.0 19.90 23.80
BPL 141122C00060000 C 11/22/14 60.0 15.30 18.80
BPL 141122C00065000 C 11/22/14 65.0 10.50 14.10
BPL 141122C00070000 C 11/22/14 70.0 6.10 10.00
BPL 141122C00075000 C 11/22/14 75.0 4.10 4.90
BPL 141122C00080000 C 11/22/14 80.0 2.15 2.80
BPL 141122C00085000 C 11/22/14 85.0 1.15 1.50
BPL 141122C00090000 C 11/22/14 90.0 0.35 0.95
BPL 141122C00095000 C 11/22/14 95.0 0.00 1.90
BPL 141122C00100000 C 11/22/14 100.0 0.00 1.80
BPL 141122C00105000 C 11/22/14 105.0 0.00 1.70
BPL 141122P00045000 P 11/22/14 45.0 0.00 1.80
BPL 141122P00050000 P 11/22/14 50.0 0.05 0.55
BPL 141122P00055000 P 11/22/14 55.0 0.15 1.00
BPL 141122P00060000 P 11/22/14 60.0 0.70 1.25
BPL 141122P00065000 P 11/22/14 65.0 1.45 2.10
BPL 141122P00070000 P 11/22/14 70.0 2.95 3.50
BPL 141122P00075000 P 11/22/14 75.0 5.10 5.60
BPL 141122P00080000 P 11/22/14 80.0 7.70 9.60
BPL 141122P00085000 P 11/22/14 85.0 10.80 14.40
BPL 141122P00090000 P 11/22/14 90.0 15.20 18.80
BPL 141122P00095000 P 11/22/14 95.0 19.90 23.80
BPL 141122P00100000 P 11/22/14 100.0 24.70 28.80
BPL 141122P00105000 P 11/22/14 105.0 29.60 33.70

OPRA data is delayed 15 minutes.