Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Buckeye Partners Lp (BPL)
As of Oct 23 2017 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 171117C00035000 C 11/17/17 35.0 17.70 18.40
BPL 171117C00040000 C 11/17/17 40.0 12.70 13.10
BPL 171117C00045000 C 11/17/17 45.0 7.70 8.10
BPL 171117C00050000 C 11/17/17 50.0 2.90 3.30
BPL 171117C00055000 C 11/17/17 55.0 0.25 0.40
BPL 171117C00060000 C 11/17/17 60.0 0.00 0.05
BPL 171117C00065000 C 11/17/17 65.0 0.00 0.20
BPL 171117C00070000 C 11/17/17 70.0 0.00 0.25
BPL 171117C00075000 C 11/17/17 75.0 0.00 0.30
BPL 171117C00080000 C 11/17/17 80.0 0.00 0.30
BPL 171117C00085000 C 11/17/17 85.0 0.00 0.30
BPL 171117C00090000 C 11/17/17 90.0 0.00 0.30
BPL 171117C00095000 C 11/17/17 95.0 0.00 0.30
BPL 171117C00100000 C 11/17/17 100.0 0.00 0.30
BPL 171117P00035000 P 11/17/17 35.0 0.00 0.30
BPL 171117P00040000 P 11/17/17 40.0 0.00 0.30
BPL 171117P00045000 P 11/17/17 45.0 0.00 0.25
BPL 171117P00050000 P 11/17/17 50.0 0.50 0.60
BPL 171117P00055000 P 11/17/17 55.0 3.30 3.70
BPL 171117P00060000 P 11/17/17 60.0 8.10 8.50
BPL 171117P00065000 P 11/17/17 65.0 13.10 13.50
BPL 171117P00070000 P 11/17/17 70.0 18.10 18.50
BPL 171117P00075000 P 11/17/17 75.0 23.10 23.50
BPL 171117P00080000 P 11/17/17 80.0 28.10 28.50
BPL 171117P00085000 P 11/17/17 85.0 33.10 33.50
BPL 171117P00090000 P 11/17/17 90.0 38.00 38.50
BPL 171117P00095000 P 11/17/17 95.0 43.00 43.50
BPL 171117P00100000 P 11/17/17 100.0 48.00 48.90
BPL 180119C00045000 C 01/19/18 45.0 7.60 8.10
BPL 180119C00050000 C 01/19/18 50.0 3.20 3.50
BPL 180119C00055000 C 01/19/18 55.0 0.75 0.90
BPL 180119C00060000 C 01/19/18 60.0 0.05 0.15
BPL 180119C00065000 C 01/19/18 65.0 0.00 0.10
BPL 180119C00070000 C 01/19/18 70.0 0.00 0.30
BPL 180119C00075000 C 01/19/18 75.0 0.00 0.30
BPL 180119C00080000 C 01/19/18 80.0 0.00 0.10
BPL 180119P00045000 P 01/19/18 45.0 0.25 0.35
BPL 180119P00050000 P 01/19/18 50.0 1.20 1.40
BPL 180119P00055000 P 01/19/18 55.0 3.90 4.10
BPL 180119P00060000 P 01/19/18 60.0 7.90 8.60
BPL 180119P00065000 P 01/19/18 65.0 13.00 13.50
BPL 180119P00070000 P 01/19/18 70.0 18.00 18.50
BPL 180119P00075000 P 01/19/18 75.0 22.90 23.80
BPL 180119P00080000 P 01/19/18 80.0 28.00 28.50
BPL 180216C00035000 C 02/16/18 35.0 17.60 18.60
BPL 180216C00040000 C 02/16/18 40.0 12.30 13.70
BPL 180216C00045000 C 02/16/18 45.0 7.70 8.20
BPL 180216C00050000 C 02/16/18 50.0 3.30 3.70
BPL 180216C00055000 C 02/16/18 55.0 0.95 1.10
BPL 180216C00060000 C 02/16/18 60.0 0.20 0.30
BPL 180216C00065000 C 02/16/18 65.0 0.00 0.20
BPL 180216C00070000 C 02/16/18 70.0 0.00 0.30
BPL 180216C00075000 C 02/16/18 75.0 0.00 0.30
BPL 180216C00080000 C 02/16/18 80.0 0.00 0.30
BPL 180216C00085000 C 02/16/18 85.0 0.00 0.30
BPL 180216C00090000 C 02/16/18 90.0 0.00 0.30
BPL 180216P00035000 P 02/16/18 35.0 0.00 0.30
BPL 180216P00040000 P 02/16/18 40.0 0.15 0.30
BPL 180216P00045000 P 02/16/18 45.0 0.55 0.70
BPL 180216P00050000 P 02/16/18 50.0 1.90 2.10
BPL 180216P00055000 P 02/16/18 55.0 4.80 5.20
BPL 180216P00060000 P 02/16/18 60.0 8.90 9.60
BPL 180216P00065000 P 02/16/18 65.0 13.30 15.00
BPL 180216P00070000 P 02/16/18 70.0 18.40 19.40
BPL 180216P00075000 P 02/16/18 75.0 23.50 24.40
BPL 180216P00080000 P 02/16/18 80.0 28.20 30.00
BPL 180216P00085000 P 02/16/18 85.0 33.20 34.40
BPL 180216P00090000 P 02/16/18 90.0 38.20 39.40
BPL 180518C00030000 C 05/18/18 30.0 21.10 24.70
BPL 180518C00035000 C 05/18/18 35.0 16.20 19.60
BPL 180518C00040000 C 05/18/18 40.0 11.10 14.70
BPL 180518C00045000 C 05/18/18 45.0 7.90 9.00
BPL 180518C00050000 C 05/18/18 50.0 3.70 3.90
BPL 180518C00055000 C 05/18/18 55.0 1.30 1.55
BPL 180518C00060000 C 05/18/18 60.0 0.35 0.55
BPL 180518C00065000 C 05/18/18 65.0 0.05 0.25
BPL 180518C00070000 C 05/18/18 70.0 0.00 0.75
BPL 180518C00075000 C 05/18/18 75.0 0.00 0.75
BPL 180518C00080000 C 05/18/18 80.0 0.00 0.75
BPL 180518C00085000 C 05/18/18 85.0 0.00 1.00
BPL 180518P00030000 P 05/18/18 30.0 0.00 0.45
BPL 180518P00035000 P 05/18/18 35.0 0.20 0.35
BPL 180518P00040000 P 05/18/18 40.0 0.50 0.65
BPL 180518P00045000 P 05/18/18 45.0 1.30 1.50
BPL 180518P00050000 P 05/18/18 50.0 3.00 3.40
BPL 180518P00055000 P 05/18/18 55.0 5.90 6.70
BPL 180518P00060000 P 05/18/18 60.0 9.80 11.10
BPL 180518P00065000 P 05/18/18 65.0 13.40 17.10
BPL 180518P00070000 P 05/18/18 70.0 18.30 22.00
BPL 180518P00075000 P 05/18/18 75.0 23.20 27.20
BPL 180518P00080000 P 05/18/18 80.0 28.20 31.90
BPL 180518P00085000 P 05/18/18 85.0 33.10 36.80

OPRA data is delayed 15 minutes.