Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Buckeye Partners Lp (BPL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 141220C00035000 C 12/20/14 35.0 43.30 47.40
BPL 141220C00040000 C 12/20/14 40.0 38.30 42.30
BPL 141220C00045000 C 12/20/14 45.0 33.10 37.30
BPL 141220C00050000 C 12/20/14 50.0 28.70 32.20
BPL 141220C00055000 C 12/20/14 55.0 23.80 27.20
BPL 141220C00060000 C 12/20/14 60.0 18.80 22.20
BPL 141220C00065000 C 12/20/14 65.0 13.90 17.40
BPL 141220C00070000 C 12/20/14 70.0 9.60 11.60
BPL 141220C00075000 C 12/20/14 75.0 4.90 7.60
BPL 141220C00080000 C 12/20/14 80.0 1.65 2.25
BPL 141220C00085000 C 12/20/14 85.0 0.30 0.50
BPL 141220C00090000 C 12/20/14 90.0 0.00 0.50
BPL 141220C00095000 C 12/20/14 95.0 0.00 0.50
BPL 141220C00100000 C 12/20/14 100.0 0.00 1.05
BPL 141220P00035000 P 12/20/14 35.0 0.00 0.85
BPL 141220P00040000 P 12/20/14 40.0 0.00 4.80
BPL 141220P00045000 P 12/20/14 45.0 0.00 4.80
BPL 141220P00050000 P 12/20/14 50.0 0.00 4.80
BPL 141220P00055000 P 12/20/14 55.0 0.00 4.80
BPL 141220P00060000 P 12/20/14 60.0 0.00 4.80
BPL 141220P00065000 P 12/20/14 65.0 0.00 4.80
BPL 141220P00070000 P 12/20/14 70.0 0.00 1.10
BPL 141220P00075000 P 12/20/14 75.0 0.00 1.10
BPL 141220P00080000 P 12/20/14 80.0 1.35 2.05
BPL 141220P00085000 P 12/20/14 85.0 3.10 6.80
BPL 141220P00090000 P 12/20/14 90.0 7.80 11.40
BPL 141220P00095000 P 12/20/14 95.0 12.80 16.40
BPL 141220P00100000 P 12/20/14 100.0 17.80 21.30
BPL 150117C00045000 C 01/17/15 45.0 33.90 37.20
BPL 150117C00050000 C 01/17/15 50.0 28.30 32.70
BPL 150117C00055000 C 01/17/15 55.0 23.40 27.70
BPL 150117C00060000 C 01/17/15 60.0 18.30 22.40
BPL 150117C00065000 C 01/17/15 65.0 14.00 17.40
BPL 150117C00070000 C 01/17/15 70.0 9.10 12.60
BPL 150117C00075000 C 01/17/15 75.0 4.50 8.20
BPL 150117C00080000 C 01/17/15 80.0 2.15 3.10
BPL 150117C00085000 C 01/17/15 85.0 0.45 2.00
BPL 150117C00090000 C 01/17/15 90.0 0.00 4.70
BPL 150117C00095000 C 01/17/15 95.0 0.00 4.80
BPL 150117C00100000 C 01/17/15 100.0 0.00 4.40
BPL 150117C00105000 C 01/17/15 105.0 0.00 4.80
BPL 150117C00110000 C 01/17/15 110.0 0.00 4.80
BPL 150117C00115000 C 01/17/15 115.0 0.00 0.75
BPL 150117P00045000 P 01/17/15 45.0 0.00 0.85
BPL 150117P00050000 P 01/17/15 50.0 0.00 4.80
BPL 150117P00055000 P 01/17/15 55.0 0.00 4.80
BPL 150117P00060000 P 01/17/15 60.0 0.00 4.10
BPL 150117P00065000 P 01/17/15 65.0 0.00 0.90
BPL 150117P00070000 P 01/17/15 70.0 0.10 0.65
BPL 150117P00075000 P 01/17/15 75.0 0.35 1.65
BPL 150117P00080000 P 01/17/15 80.0 2.15 2.95
BPL 150117P00085000 P 01/17/15 85.0 3.50 7.40
BPL 150117P00090000 P 01/17/15 90.0 8.00 11.60
BPL 150117P00095000 P 01/17/15 95.0 12.80 16.40
BPL 150117P00100000 P 01/17/15 100.0 17.80 21.80
BPL 150117P00105000 P 01/17/15 105.0 22.80 26.90
BPL 150117P00110000 P 01/17/15 110.0 27.80 31.80
BPL 150117P00115000 P 01/17/15 115.0 32.90 35.90
BPL 150220C00045000 C 02/20/15 45.0 33.80 37.30
BPL 150220C00050000 C 02/20/15 50.0 28.50 32.70
BPL 150220C00055000 C 02/20/15 55.0 23.50 27.30
BPL 150220C00060000 C 02/20/15 60.0 19.20 21.60
BPL 150220C00065000 C 02/20/15 65.0 14.50 16.60
BPL 150220C00070000 C 02/20/15 70.0 10.10 11.60
BPL 150220C00075000 C 02/20/15 75.0 5.40 8.80
BPL 150220C00080000 C 02/20/15 80.0 3.00 4.00
BPL 150220C00085000 C 02/20/15 85.0 0.85 2.30
BPL 150220C00090000 C 02/20/15 90.0 0.05 1.25
BPL 150220C00095000 C 02/20/15 95.0 0.00 1.05
BPL 150220C00100000 C 02/20/15 100.0 0.00 4.50
BPL 150220C00105000 C 02/20/15 105.0 0.00 4.80
BPL 150220C00110000 C 02/20/15 110.0 0.00 4.80
BPL 150220C00115000 C 02/20/15 115.0 0.00 0.85
BPL 150220P00045000 P 02/20/15 45.0 0.00 1.35
BPL 150220P00050000 P 02/20/15 50.0 0.00 1.15
BPL 150220P00055000 P 02/20/15 55.0 0.10 1.20
BPL 150220P00060000 P 02/20/15 60.0 0.00 1.25
BPL 150220P00065000 P 02/20/15 65.0 0.00 1.55
BPL 150220P00070000 P 02/20/15 70.0 0.35 1.65
BPL 150220P00075000 P 02/20/15 75.0 1.65 1.80
BPL 150220P00080000 P 02/20/15 80.0 3.50 4.30
BPL 150220P00085000 P 02/20/15 85.0 4.90 8.80
BPL 150220P00090000 P 02/20/15 90.0 9.30 12.80
BPL 150220P00095000 P 02/20/15 95.0 14.00 17.50
BPL 150220P00100000 P 02/20/15 100.0 19.00 22.40
BPL 150220P00105000 P 02/20/15 105.0 23.90 27.90
BPL 150220P00110000 P 02/20/15 110.0 28.90 32.30
BPL 150220P00115000 P 02/20/15 115.0 33.80 37.10
BPL 150515C00045000 C 05/15/15 45.0 34.20 37.20
BPL 150515C00050000 C 05/15/15 50.0 28.30 32.40
BPL 150515C00055000 C 05/15/15 55.0 23.40 27.40
BPL 150515C00060000 C 05/15/15 60.0 18.50 22.40
BPL 150515C00065000 C 05/15/15 65.0 14.20 17.60
BPL 150515C00070000 C 05/15/15 70.0 10.10 12.10
BPL 150515C00075000 C 05/15/15 75.0 6.00 9.20
BPL 150515C00080000 C 05/15/15 80.0 3.70 4.90
BPL 150515C00085000 C 05/15/15 85.0 1.80 3.00
BPL 150515C00090000 C 05/15/15 90.0 0.95 1.25
BPL 150515C00095000 C 05/15/15 95.0 0.00 1.55
BPL 150515C00100000 C 05/15/15 100.0 0.00 1.55
BPL 150515C00105000 C 05/15/15 105.0 0.00 4.60
BPL 150515C00110000 C 05/15/15 110.0 0.00 4.80
BPL 150515C00115000 C 05/15/15 115.0 0.00 1.70
BPL 150515P00045000 P 05/15/15 45.0 0.00 1.25
BPL 150515P00050000 P 05/15/15 50.0 0.00 3.80
BPL 150515P00055000 P 05/15/15 55.0 0.00 1.75
BPL 150515P00060000 P 05/15/15 60.0 0.10 3.00
BPL 150515P00065000 P 05/15/15 65.0 0.35 4.40
BPL 150515P00070000 P 05/15/15 70.0 1.00 2.50
BPL 150515P00075000 P 05/15/15 75.0 2.25 4.00
BPL 150515P00080000 P 05/15/15 80.0 5.10 5.90
BPL 150515P00085000 P 05/15/15 85.0 8.10 10.20
BPL 150515P00090000 P 05/15/15 90.0 10.60 14.20
BPL 150515P00095000 P 05/15/15 95.0 15.30 18.80
BPL 150515P00100000 P 05/15/15 100.0 20.10 23.50
BPL 150515P00105000 P 05/15/15 105.0 25.00 28.40
BPL 150515P00110000 P 05/15/15 110.0 29.90 34.00
BPL 150515P00115000 P 05/15/15 115.0 34.90 38.20

OPRA data is delayed 15 minutes.