Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Buckeye Partners Lp (BPL)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170421C00040000 C 04/21/17 40.0 26.70 28.30
BPL 170421C00045000 C 04/21/17 45.0 21.10 23.30
BPL 170421C00050000 C 04/21/17 50.0 16.50 18.40
BPL 170421C00055000 C 04/21/17 55.0 11.30 13.50
BPL 170421C00060000 C 04/21/17 60.0 6.40 8.20
BPL 170421C00065000 C 04/21/17 65.0 2.70 3.20
BPL 170421C00070000 C 04/21/17 70.0 0.10 0.30
BPL 170421C00075000 C 04/21/17 75.0 0.00 0.15
BPL 170421C00080000 C 04/21/17 80.0 0.00 0.15
BPL 170421C00085000 C 04/21/17 85.0 0.00 0.45
BPL 170421C00090000 C 04/21/17 90.0 0.00 0.50
BPL 170421C00095000 C 04/21/17 95.0 0.00 0.45
BPL 170421C00100000 C 04/21/17 100.0 0.00 0.50
BPL 170421C00105000 C 04/21/17 105.0 0.00 0.50
BPL 170421P00040000 P 04/21/17 40.0 0.00 0.50
BPL 170421P00045000 P 04/21/17 45.0 0.00 0.50
BPL 170421P00050000 P 04/21/17 50.0 0.00 0.40
BPL 170421P00055000 P 04/21/17 55.0 0.00 0.10
BPL 170421P00060000 P 04/21/17 60.0 0.00 0.15
BPL 170421P00065000 P 04/21/17 65.0 0.20 0.40
BPL 170421P00070000 P 04/21/17 70.0 2.15 3.30
BPL 170421P00075000 P 04/21/17 75.0 6.70 8.60
BPL 170421P00080000 P 04/21/17 80.0 11.70 13.40
BPL 170421P00085000 P 04/21/17 85.0 16.70 18.60
BPL 170421P00090000 P 04/21/17 90.0 21.60 23.60
BPL 170421P00095000 P 04/21/17 95.0 26.70 28.60
BPL 170421P00100000 P 04/21/17 100.0 31.70 33.50
BPL 170421P00105000 P 04/21/17 105.0 36.70 38.20
BPL 170519C00035000 C 05/19/17 35.0 31.60 33.40
BPL 170519C00040000 C 05/19/17 40.0 25.30 28.90
BPL 170519C00045000 C 05/19/17 45.0 20.30 23.90
BPL 170519C00050000 C 05/19/17 50.0 16.50 18.90
BPL 170519C00055000 C 05/19/17 55.0 11.20 13.90
BPL 170519C00060000 C 05/19/17 60.0 6.80 8.60
BPL 170519C00065000 C 05/19/17 65.0 3.30 3.60
BPL 170519C00070000 C 05/19/17 70.0 0.60 0.70
BPL 170519C00075000 C 05/19/17 75.0 0.00 0.15
BPL 170519C00080000 C 05/19/17 80.0 0.00 0.15
BPL 170519C00085000 C 05/19/17 85.0 0.00 0.50
BPL 170519C00090000 C 05/19/17 90.0 0.00 0.50
BPL 170519C00095000 C 05/19/17 95.0 0.00 0.50
BPL 170519C00100000 C 05/19/17 100.0 0.00 0.45
BPL 170519P00035000 P 05/19/17 35.0 0.00 0.50
BPL 170519P00040000 P 05/19/17 40.0 0.00 0.50
BPL 170519P00045000 P 05/19/17 45.0 0.00 0.15
BPL 170519P00050000 P 05/19/17 50.0 0.05 0.15
BPL 170519P00055000 P 05/19/17 55.0 0.00 0.15
BPL 170519P00060000 P 05/19/17 60.0 0.05 0.30
BPL 170519P00065000 P 05/19/17 65.0 1.05 1.25
BPL 170519P00070000 P 05/19/17 70.0 3.70 4.80
BPL 170519P00075000 P 05/19/17 75.0 7.90 9.50
BPL 170519P00080000 P 05/19/17 80.0 12.70 14.80
BPL 170519P00085000 P 05/19/17 85.0 17.70 19.80
BPL 170519P00090000 P 05/19/17 90.0 22.30 25.70
BPL 170519P00095000 P 05/19/17 95.0 27.30 30.70
BPL 170519P00100000 P 05/19/17 100.0 32.70 35.00
BPL 170818C00035000 C 08/18/17 35.0 31.50 33.70
BPL 170818C00040000 C 08/18/17 40.0 25.30 29.10
BPL 170818C00045000 C 08/18/17 45.0 20.30 24.10
BPL 170818C00050000 C 08/18/17 50.0 16.50 18.70
BPL 170818C00055000 C 08/18/17 55.0 11.70 13.60
BPL 170818C00060000 C 08/18/17 60.0 7.00 8.60
BPL 170818C00065000 C 08/18/17 65.0 3.80 4.10
BPL 170818C00070000 C 08/18/17 70.0 1.25 1.50
BPL 170818C00075000 C 08/18/17 75.0 0.10 0.55
BPL 170818C00080000 C 08/18/17 80.0 0.00 0.15
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.15
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.50
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.50
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.15
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.15
BPL 170818P00045000 P 08/18/17 45.0 0.00 0.15
BPL 170818P00050000 P 08/18/17 50.0 0.15 0.40
BPL 170818P00055000 P 08/18/17 55.0 0.20 0.75
BPL 170818P00060000 P 08/18/17 60.0 1.10 1.45
BPL 170818P00065000 P 08/18/17 65.0 2.60 3.10
BPL 170818P00070000 P 08/18/17 70.0 5.50 6.20
BPL 170818P00075000 P 08/18/17 75.0 8.90 11.10
BPL 170818P00080000 P 08/18/17 80.0 12.70 15.60
BPL 170818P00085000 P 08/18/17 85.0 17.10 20.60
BPL 170818P00090000 P 08/18/17 90.0 22.10 26.80
BPL 170818P00095000 P 08/18/17 95.0 27.90 30.90
BPL 171117C00035000 C 11/17/17 35.0 31.40 33.80
BPL 171117C00040000 C 11/17/17 40.0 25.30 29.40
BPL 171117C00045000 C 11/17/17 45.0 20.30 24.40
BPL 171117C00050000 C 11/17/17 50.0 15.30 19.20
BPL 171117C00055000 C 11/17/17 55.0 10.50 14.40
BPL 171117C00060000 C 11/17/17 60.0 6.80 9.70
BPL 171117C00065000 C 11/17/17 65.0 3.80 4.70
BPL 171117C00070000 C 11/17/17 70.0 1.60 2.25
BPL 171117C00075000 C 11/17/17 75.0 0.60 1.05
BPL 171117C00080000 C 11/17/17 80.0 0.00 1.30
BPL 171117C00085000 C 11/17/17 85.0 0.00 0.50
BPL 171117C00090000 C 11/17/17 90.0 0.00 0.50
BPL 171117C00095000 C 11/17/17 95.0 0.00 0.50
BPL 171117C00100000 C 11/17/17 100.0 0.00 0.75
BPL 171117P00035000 P 11/17/17 35.0 0.00 0.50
BPL 171117P00040000 P 11/17/17 40.0 0.00 0.50
BPL 171117P00045000 P 11/17/17 45.0 0.05 0.60
BPL 171117P00050000 P 11/17/17 50.0 0.10 0.60
BPL 171117P00055000 P 11/17/17 55.0 0.90 1.35
BPL 171117P00060000 P 11/17/17 60.0 2.00 2.50
BPL 171117P00065000 P 11/17/17 65.0 3.80 4.50
BPL 171117P00070000 P 11/17/17 70.0 6.70 7.30
BPL 171117P00075000 P 11/17/17 75.0 9.50 13.30
BPL 171117P00080000 P 11/17/17 80.0 13.80 17.90
BPL 171117P00085000 P 11/17/17 85.0 18.10 22.70
BPL 171117P00090000 P 11/17/17 90.0 23.10 27.60
BPL 171117P00095000 P 11/17/17 95.0 28.10 32.20
BPL 171117P00100000 P 11/17/17 100.0 33.80 36.60

OPRA data is delayed 15 minutes.