Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Buckeye Partners Lp (BPL)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170616C00035000 C 06/16/17 35.0 30.90 31.80
BPL 170616C00040000 C 06/16/17 40.0 25.80 27.00
BPL 170616C00045000 C 06/16/17 45.0 20.80 22.30
BPL 170616C00050000 C 06/16/17 50.0 15.50 16.90
BPL 170616C00055000 C 06/16/17 55.0 11.20 11.90
BPL 170616C00060000 C 06/16/17 60.0 6.30 7.00
BPL 170616C00065000 C 06/16/17 65.0 2.00 2.30
BPL 170616C00070000 C 06/16/17 70.0 0.00 0.15
BPL 170616C00075000 C 06/16/17 75.0 0.00 0.05
BPL 170616C00080000 C 06/16/17 80.0 0.00 0.05
BPL 170616C00085000 C 06/16/17 85.0 0.00 0.10
BPL 170616C00090000 C 06/16/17 90.0 0.00 0.10
BPL 170616C00095000 C 06/16/17 95.0 0.00 0.15
BPL 170616C00100000 C 06/16/17 100.0 0.00 0.15
BPL 170616P00035000 P 06/16/17 35.0 0.00 0.15
BPL 170616P00040000 P 06/16/17 40.0 0.00 0.10
BPL 170616P00045000 P 06/16/17 45.0 0.00 0.15
BPL 170616P00050000 P 06/16/17 50.0 0.00 0.10
BPL 170616P00055000 P 06/16/17 55.0 0.00 0.10
BPL 170616P00060000 P 06/16/17 60.0 0.05 0.15
BPL 170616P00065000 P 06/16/17 65.0 0.50 0.60
BPL 170616P00070000 P 06/16/17 70.0 3.30 3.70
BPL 170616P00075000 P 06/16/17 75.0 7.80 8.70
BPL 170616P00080000 P 06/16/17 80.0 12.90 13.70
BPL 170616P00085000 P 06/16/17 85.0 18.10 18.80
BPL 170616P00090000 P 06/16/17 90.0 23.10 23.70
BPL 170616P00095000 P 06/16/17 95.0 28.00 28.60
BPL 170616P00100000 P 06/16/17 100.0 33.10 33.70
BPL 170721C00035000 C 07/21/17 35.0 30.90 32.00
BPL 170721C00040000 C 07/21/17 40.0 24.30 27.00
BPL 170721C00045000 C 07/21/17 45.0 19.50 22.30
BPL 170721C00050000 C 07/21/17 50.0 16.30 17.30
BPL 170721C00055000 C 07/21/17 55.0 10.80 12.50
BPL 170721C00060000 C 07/21/17 60.0 6.50 7.20
BPL 170721C00065000 C 07/21/17 65.0 2.35 2.95
BPL 170721C00070000 C 07/21/17 70.0 0.35 0.60
BPL 170721C00075000 C 07/21/17 75.0 0.00 0.10
BPL 170721C00080000 C 07/21/17 80.0 0.00 0.20
BPL 170721C00085000 C 07/21/17 85.0 0.00 0.20
BPL 170721C00090000 C 07/21/17 90.0 0.00 0.25
BPL 170721C00095000 C 07/21/17 95.0 0.00 0.10
BPL 170721P00035000 P 07/21/17 35.0 0.00 0.15
BPL 170721P00040000 P 07/21/17 40.0 0.00 0.20
BPL 170721P00045000 P 07/21/17 45.0 0.00 0.10
BPL 170721P00050000 P 07/21/17 50.0 0.00 0.10
BPL 170721P00055000 P 07/21/17 55.0 0.00 0.20
BPL 170721P00060000 P 07/21/17 60.0 0.20 0.40
BPL 170721P00065000 P 07/21/17 65.0 0.90 1.25
BPL 170721P00070000 P 07/21/17 70.0 3.50 4.00
BPL 170721P00075000 P 07/21/17 75.0 8.20 8.70
BPL 170721P00080000 P 07/21/17 80.0 13.10 13.90
BPL 170721P00085000 P 07/21/17 85.0 18.10 19.00
BPL 170721P00090000 P 07/21/17 90.0 23.10 23.90
BPL 170721P00095000 P 07/21/17 95.0 28.20 28.80
BPL 170818C00035000 C 08/18/17 35.0 31.30 32.30
BPL 170818C00040000 C 08/18/17 40.0 26.40 27.10
BPL 170818C00045000 C 08/18/17 45.0 21.20 22.00
BPL 170818C00050000 C 08/18/17 50.0 16.20 17.20
BPL 170818C00055000 C 08/18/17 55.0 11.30 12.20
BPL 170818C00060000 C 08/18/17 60.0 6.80 7.20
BPL 170818C00065000 C 08/18/17 65.0 2.95 3.30
BPL 170818C00070000 C 08/18/17 70.0 0.65 0.85
BPL 170818C00075000 C 08/18/17 75.0 0.10 0.15
BPL 170818C00080000 C 08/18/17 80.0 0.00 0.10
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.10
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.15
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.10
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.15
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.15
BPL 170818P00045000 P 08/18/17 45.0 0.00 0.10
BPL 170818P00050000 P 08/18/17 50.0 0.05 0.20
BPL 170818P00055000 P 08/18/17 55.0 0.20 0.30
BPL 170818P00060000 P 08/18/17 60.0 0.60 0.70
BPL 170818P00065000 P 08/18/17 65.0 1.90 2.15
BPL 170818P00070000 P 08/18/17 70.0 4.90 5.30
BPL 170818P00075000 P 08/18/17 75.0 8.80 9.90
BPL 170818P00080000 P 08/18/17 80.0 13.60 14.80
BPL 170818P00085000 P 08/18/17 85.0 19.00 20.10
BPL 170818P00090000 P 08/18/17 90.0 24.00 25.00
BPL 170818P00095000 P 08/18/17 95.0 28.40 30.20
BPL 171117C00035000 C 11/17/17 35.0 30.50 32.60
BPL 171117C00040000 C 11/17/17 40.0 25.20 27.60
BPL 171117C00045000 C 11/17/17 45.0 19.80 22.30
BPL 171117C00050000 C 11/17/17 50.0 15.30 17.20
BPL 171117C00055000 C 11/17/17 55.0 10.10 12.40
BPL 171117C00060000 C 11/17/17 60.0 6.90 7.60
BPL 171117C00065000 C 11/17/17 65.0 3.40 3.80
BPL 171117C00070000 C 11/17/17 70.0 1.20 1.55
BPL 171117C00075000 C 11/17/17 75.0 0.25 0.50
BPL 171117C00080000 C 11/17/17 80.0 0.00 0.20
BPL 171117C00085000 C 11/17/17 85.0 0.00 0.10
BPL 171117C00090000 C 11/17/17 90.0 0.00 0.20
BPL 171117C00095000 C 11/17/17 95.0 0.00 0.25
BPL 171117C00100000 C 11/17/17 100.0 0.00 0.20
BPL 171117P00035000 P 11/17/17 35.0 0.00 0.30
BPL 171117P00040000 P 11/17/17 40.0 0.00 0.35
BPL 171117P00045000 P 11/17/17 45.0 0.15 0.40
BPL 171117P00050000 P 11/17/17 50.0 0.30 0.55
BPL 171117P00055000 P 11/17/17 55.0 0.70 0.85
BPL 171117P00060000 P 11/17/17 60.0 1.60 1.85
BPL 171117P00065000 P 11/17/17 65.0 3.30 3.80
BPL 171117P00070000 P 11/17/17 70.0 6.30 6.90
BPL 171117P00075000 P 11/17/17 75.0 10.40 11.60
BPL 171117P00080000 P 11/17/17 80.0 14.60 16.80
BPL 171117P00085000 P 11/17/17 85.0 19.40 21.50
BPL 171117P00090000 P 11/17/17 90.0 23.70 27.00
BPL 171117P00095000 P 11/17/17 95.0 29.30 31.50
BPL 171117P00100000 P 11/17/17 100.0 34.30 36.50
BPL 180119C00045000 C 01/19/18 45.0 21.20 22.10
BPL 180119C00050000 C 01/19/18 50.0 15.30 17.90
BPL 180119C00055000 C 01/19/18 55.0 11.10 12.50
BPL 180119C00060000 C 01/19/18 60.0 7.20 7.60
BPL 180119C00065000 C 01/19/18 65.0 3.60 4.00
BPL 180119C00070000 C 01/19/18 70.0 1.45 1.85
BPL 180119C00075000 C 01/19/18 75.0 0.40 0.75
BPL 180119C00080000 C 01/19/18 80.0 0.05 0.30
BPL 180119P00045000 P 01/19/18 45.0 0.25 0.45
BPL 180119P00050000 P 01/19/18 50.0 0.45 0.65
BPL 180119P00055000 P 01/19/18 55.0 0.95 1.15
BPL 180119P00060000 P 01/19/18 60.0 1.95 2.30
BPL 180119P00065000 P 01/19/18 65.0 3.80 4.20
BPL 180119P00070000 P 01/19/18 70.0 6.70 7.30
BPL 180119P00075000 P 01/19/18 75.0 10.50 11.40
BPL 180119P00080000 P 01/19/18 80.0 15.10 16.20

OPRA data is delayed 15 minutes.