Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Buckeye Partners Lp (BPL)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 160520C00030000 C 05/20/16 30.0 40.10 42.10
BPL 160520C00035000 C 05/20/16 35.0 34.60 37.10
BPL 160520C00040000 C 05/20/16 40.0 29.60 32.10
BPL 160520C00045000 C 05/20/16 45.0 25.20 27.40
BPL 160520C00050000 C 05/20/16 50.0 19.90 22.10
BPL 160520C00055000 C 05/20/16 55.0 14.80 17.10
BPL 160520C00060000 C 05/20/16 60.0 9.90 12.70
BPL 160520C00065000 C 05/20/16 65.0 5.70 6.30
BPL 160520C00070000 C 05/20/16 70.0 1.85 2.25
BPL 160520C00075000 C 05/20/16 75.0 0.20 0.30
BPL 160520C00080000 C 05/20/16 80.0 0.00 0.20
BPL 160520C00085000 C 05/20/16 85.0 0.00 2.05
BPL 160520C00090000 C 05/20/16 90.0 0.00 2.05
BPL 160520C00095000 C 05/20/16 95.0 0.00 2.05
BPL 160520P00030000 P 05/20/16 30.0 0.00 2.10
BPL 160520P00035000 P 05/20/16 35.0 0.00 0.80
BPL 160520P00040000 P 05/20/16 40.0 0.00 0.40
BPL 160520P00045000 P 05/20/16 45.0 0.00 0.10
BPL 160520P00050000 P 05/20/16 50.0 0.00 0.10
BPL 160520P00055000 P 05/20/16 55.0 0.10 0.20
BPL 160520P00060000 P 05/20/16 60.0 0.15 0.35
BPL 160520P00065000 P 05/20/16 65.0 0.40 0.70
BPL 160520P00070000 P 05/20/16 70.0 2.00 2.30
BPL 160520P00075000 P 05/20/16 75.0 4.10 6.40
BPL 160520P00080000 P 05/20/16 80.0 8.60 11.50
BPL 160520P00085000 P 05/20/16 85.0 13.60 16.70
BPL 160520P00090000 P 05/20/16 90.0 18.80 21.30
BPL 160520P00095000 P 05/20/16 95.0 23.80 26.60
BPL 160617C00035000 C 06/17/16 35.0 35.00 37.80
BPL 160617C00040000 C 06/17/16 40.0 30.00 32.80
BPL 160617C00045000 C 06/17/16 45.0 24.90 27.80
BPL 160617C00050000 C 06/17/16 50.0 19.90 22.50
BPL 160617C00055000 C 06/17/16 55.0 14.90 17.50
BPL 160617C00060000 C 06/17/16 60.0 10.10 12.60
BPL 160617C00065000 C 06/17/16 65.0 5.80 8.30
BPL 160617C00070000 C 06/17/16 70.0 2.75 3.00
BPL 160617C00075000 C 06/17/16 75.0 0.90 1.15
BPL 160617C00080000 C 06/17/16 80.0 0.10 0.45
BPL 160617C00085000 C 06/17/16 85.0 0.00 0.35
BPL 160617C00090000 C 06/17/16 90.0 0.00 2.05
BPL 160617C00095000 C 06/17/16 95.0 0.00 0.50
BPL 160617C00100000 C 06/17/16 100.0 0.00 0.50
BPL 160617P00035000 P 06/17/16 35.0 0.00 0.45
BPL 160617P00040000 P 06/17/16 40.0 0.00 2.10
BPL 160617P00045000 P 06/17/16 45.0 0.00 0.40
BPL 160617P00050000 P 06/17/16 50.0 0.00 0.40
BPL 160617P00055000 P 06/17/16 55.0 0.10 0.40
BPL 160617P00060000 P 06/17/16 60.0 0.15 0.70
BPL 160617P00065000 P 06/17/16 65.0 1.30 1.50
BPL 160617P00070000 P 06/17/16 70.0 3.10 3.30
BPL 160617P00075000 P 06/17/16 75.0 5.40 7.40
BPL 160617P00080000 P 06/17/16 80.0 8.80 12.10
BPL 160617P00085000 P 06/17/16 85.0 13.60 16.50
BPL 160617P00090000 P 06/17/16 90.0 18.40 20.90
BPL 160617P00095000 P 06/17/16 95.0 23.40 25.90
BPL 160617P00100000 P 06/17/16 100.0 28.60 31.30
BPL 160819C00025000 C 08/19/16 25.0 44.20 47.60
BPL 160819C00030000 C 08/19/16 30.0 40.00 42.60
BPL 160819C00035000 C 08/19/16 35.0 34.90 37.80
BPL 160819C00040000 C 08/19/16 40.0 29.90 32.80
BPL 160819C00045000 C 08/19/16 45.0 24.90 27.80
BPL 160819C00050000 C 08/19/16 50.0 19.90 22.70
BPL 160819C00055000 C 08/19/16 55.0 14.60 17.80
BPL 160819C00060000 C 08/19/16 60.0 10.70 13.30
BPL 160819C00065000 C 08/19/16 65.0 6.90 7.90
BPL 160819C00070000 C 08/19/16 70.0 4.00 4.90
BPL 160819C00075000 C 08/19/16 75.0 2.00 2.70
BPL 160819C00080000 C 08/19/16 80.0 0.75 1.40
BPL 160819C00085000 C 08/19/16 85.0 0.00 2.15
BPL 160819C00090000 C 08/19/16 90.0 0.00 2.20
BPL 160819C00095000 C 08/19/16 95.0 0.00 2.15
BPL 160819P00025000 P 08/19/16 25.0 0.00 2.15
BPL 160819P00030000 P 08/19/16 30.0 0.00 2.15
BPL 160819P00035000 P 08/19/16 35.0 0.00 2.15
BPL 160819P00040000 P 08/19/16 40.0 0.25 0.45
BPL 160819P00045000 P 08/19/16 45.0 0.40 0.65
BPL 160819P00050000 P 08/19/16 50.0 0.45 1.00
BPL 160819P00055000 P 08/19/16 55.0 0.85 1.50
BPL 160819P00060000 P 08/19/16 60.0 1.65 2.10
BPL 160819P00065000 P 08/19/16 65.0 3.00 3.70
BPL 160819P00070000 P 08/19/16 70.0 5.00 5.80
BPL 160819P00075000 P 08/19/16 75.0 8.10 9.10
BPL 160819P00080000 P 08/19/16 80.0 10.30 13.00
BPL 160819P00085000 P 08/19/16 85.0 15.00 18.10
BPL 160819P00090000 P 08/19/16 90.0 19.70 22.90
BPL 160819P00095000 P 08/19/16 95.0 24.60 27.70
BPL 161118C00035000 C 11/18/16 35.0 34.90 37.80
BPL 161118C00040000 C 11/18/16 40.0 29.30 32.80
BPL 161118C00045000 C 11/18/16 45.0 24.50 27.80
BPL 161118C00050000 C 11/18/16 50.0 19.50 22.90
BPL 161118C00055000 C 11/18/16 55.0 15.00 18.00
BPL 161118C00060000 C 11/18/16 60.0 10.70 13.90
BPL 161118C00065000 C 11/18/16 65.0 7.70 10.40
BPL 161118C00070000 C 11/18/16 70.0 4.90 6.00
BPL 161118C00075000 C 11/18/16 75.0 3.00 3.50
BPL 161118C00080000 C 11/18/16 80.0 1.50 1.90
BPL 161118C00085000 C 11/18/16 85.0 0.00 2.70
BPL 161118C00090000 C 11/18/16 90.0 0.00 2.65
BPL 161118C00095000 C 11/18/16 95.0 0.00 2.60
BPL 161118C00100000 C 11/18/16 100.0 0.00 2.15
BPL 161118P00035000 P 11/18/16 35.0 0.00 2.15
BPL 161118P00040000 P 11/18/16 40.0 0.00 2.20
BPL 161118P00045000 P 11/18/16 45.0 0.20 2.35
BPL 161118P00050000 P 11/18/16 50.0 1.20 1.95
BPL 161118P00055000 P 11/18/16 55.0 1.90 2.40
BPL 161118P00060000 P 11/18/16 60.0 3.00 4.00
BPL 161118P00065000 P 11/18/16 65.0 4.60 5.80
BPL 161118P00070000 P 11/18/16 70.0 6.80 8.10
BPL 161118P00075000 P 11/18/16 75.0 8.40 11.20
BPL 161118P00080000 P 11/18/16 80.0 12.20 15.40
BPL 161118P00085000 P 11/18/16 85.0 16.30 19.30
BPL 161118P00090000 P 11/18/16 90.0 20.90 23.40
BPL 161118P00095000 P 11/18/16 95.0 25.70 28.50
BPL 161118P00100000 P 11/18/16 100.0 30.60 33.80

OPRA data is delayed 15 minutes.