Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Buckeye Partners Lp (BPL)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170818C00035000 C 08/18/17 35.0 20.90 22.30
BPL 170818C00040000 C 08/18/17 40.0 16.00 17.40
BPL 170818C00045000 C 08/18/17 45.0 11.00 12.30
BPL 170818C00050000 C 08/18/17 50.0 5.90 6.90
BPL 170818C00055000 C 08/18/17 55.0 1.05 1.85
BPL 170818C00060000 C 08/18/17 60.0 0.00 0.25
BPL 170818C00065000 C 08/18/17 65.0 0.00 0.05
BPL 170818C00070000 C 08/18/17 70.0 0.00 0.05
BPL 170818C00075000 C 08/18/17 75.0 0.00 0.05
BPL 170818C00080000 C 08/18/17 80.0 0.00 0.15
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.70
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.25
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.15
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.20
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.75
BPL 170818P00045000 P 08/18/17 45.0 0.00 0.20
BPL 170818P00050000 P 08/18/17 50.0 0.00 0.10
BPL 170818P00055000 P 08/18/17 55.0 0.00 0.15
BPL 170818P00060000 P 08/18/17 60.0 3.50 4.10
BPL 170818P00065000 P 08/18/17 65.0 8.50 9.20
BPL 170818P00070000 P 08/18/17 70.0 13.50 14.10
BPL 170818P00075000 P 08/18/17 75.0 18.40 19.70
BPL 170818P00080000 P 08/18/17 80.0 23.40 24.70
BPL 170818P00085000 P 08/18/17 85.0 28.20 29.70
BPL 170818P00090000 P 08/18/17 90.0 33.20 34.90
BPL 170818P00095000 P 08/18/17 95.0 38.30 39.70
BPL 170915C00035000 C 09/15/17 35.0 20.60 22.20
BPL 170915C00040000 C 09/15/17 40.0 15.90 17.40
BPL 170915C00045000 C 09/15/17 45.0 11.00 12.90
BPL 170915C00050000 C 09/15/17 50.0 6.10 7.50
BPL 170915C00055000 C 09/15/17 55.0 1.85 2.10
BPL 170915C00060000 C 09/15/17 60.0 0.10 0.25
BPL 170915C00065000 C 09/15/17 65.0 0.00 0.05
BPL 170915C00070000 C 09/15/17 70.0 0.00 0.45
BPL 170915C00075000 C 09/15/17 75.0 0.00 0.60
BPL 170915C00080000 C 09/15/17 80.0 0.00 0.40
BPL 170915C00085000 C 09/15/17 85.0 0.00 0.40
BPL 170915C00090000 C 09/15/17 90.0 0.00 0.40
BPL 170915C00095000 C 09/15/17 95.0 0.00 0.50
BPL 170915P00035000 P 09/15/17 35.0 0.00 0.30
BPL 170915P00040000 P 09/15/17 40.0 0.00 0.45
BPL 170915P00045000 P 09/15/17 45.0 0.00 0.40
BPL 170915P00050000 P 09/15/17 50.0 0.00 0.50
BPL 170915P00055000 P 09/15/17 55.0 0.55 0.75
BPL 170915P00060000 P 09/15/17 60.0 3.60 4.20
BPL 170915P00065000 P 09/15/17 65.0 8.50 9.50
BPL 170915P00070000 P 09/15/17 70.0 13.50 15.00
BPL 170915P00075000 P 09/15/17 75.0 18.40 20.10
BPL 170915P00080000 P 09/15/17 80.0 23.40 25.10
BPL 170915P00085000 P 09/15/17 85.0 28.40 30.00
BPL 170915P00090000 P 09/15/17 90.0 33.50 35.10
BPL 170915P00095000 P 09/15/17 95.0 38.50 39.60
BPL 171117C00035000 C 11/17/17 35.0 20.90 22.30
BPL 171117C00040000 C 11/17/17 40.0 15.00 18.30
BPL 171117C00045000 C 11/17/17 45.0 10.00 13.20
BPL 171117C00050000 C 11/17/17 50.0 6.60 7.00
BPL 171117C00055000 C 11/17/17 55.0 2.75 3.00
BPL 171117C00060000 C 11/17/17 60.0 0.60 0.80
BPL 171117C00065000 C 11/17/17 65.0 0.05 0.25
BPL 171117C00070000 C 11/17/17 70.0 0.00 0.10
BPL 171117C00075000 C 11/17/17 75.0 0.00 0.15
BPL 171117C00080000 C 11/17/17 80.0 0.00 0.50
BPL 171117C00085000 C 11/17/17 85.0 0.00 0.90
BPL 171117C00090000 C 11/17/17 90.0 0.00 0.50
BPL 171117C00095000 C 11/17/17 95.0 0.00 0.25
BPL 171117C00100000 C 11/17/17 100.0 0.00 0.15
BPL 171117P00035000 P 11/17/17 35.0 0.00 0.15
BPL 171117P00040000 P 11/17/17 40.0 0.00 0.15
BPL 171117P00045000 P 11/17/17 45.0 0.10 0.30
BPL 171117P00050000 P 11/17/17 50.0 0.50 0.65
BPL 171117P00055000 P 11/17/17 55.0 1.90 2.15
BPL 171117P00060000 P 11/17/17 60.0 5.00 5.50
BPL 171117P00065000 P 11/17/17 65.0 9.40 10.60
BPL 171117P00070000 P 11/17/17 70.0 14.30 15.60
BPL 171117P00075000 P 11/17/17 75.0 18.30 21.00
BPL 171117P00080000 P 11/17/17 80.0 23.50 26.90
BPL 171117P00085000 P 11/17/17 85.0 28.10 32.20
BPL 171117P00090000 P 11/17/17 90.0 33.20 36.90
BPL 171117P00095000 P 11/17/17 95.0 39.00 41.40
BPL 171117P00100000 P 11/17/17 100.0 44.00 46.30
BPL 180119C00045000 C 01/19/18 45.0 10.50 13.30
BPL 180119C00050000 C 01/19/18 50.0 6.70 7.20
BPL 180119C00055000 C 01/19/18 55.0 3.00 3.40
BPL 180119C00060000 C 01/19/18 60.0 0.90 1.15
BPL 180119C00065000 C 01/19/18 65.0 0.15 0.35
BPL 180119C00070000 C 01/19/18 70.0 0.00 0.10
BPL 180119C00075000 C 01/19/18 75.0 0.00 0.10
BPL 180119C00080000 C 01/19/18 80.0 0.00 0.20
BPL 180119P00045000 P 01/19/18 45.0 0.25 0.50
BPL 180119P00050000 P 01/19/18 50.0 0.80 1.05
BPL 180119P00055000 P 01/19/18 55.0 2.35 2.85
BPL 180119P00060000 P 01/19/18 60.0 5.40 5.90
BPL 180119P00065000 P 01/19/18 65.0 9.60 11.10
BPL 180119P00070000 P 01/19/18 70.0 14.10 15.70
BPL 180119P00075000 P 01/19/18 75.0 18.30 21.60
BPL 180119P00080000 P 01/19/18 80.0 24.00 26.90
BPL 180216C00035000 C 02/16/18 35.0 20.10 23.30
BPL 180216C00040000 C 02/16/18 40.0 14.90 18.30
BPL 180216C00045000 C 02/16/18 45.0 9.70 13.80
BPL 180216C00050000 C 02/16/18 50.0 6.80 7.20
BPL 180216C00055000 C 02/16/18 55.0 2.95 3.60
BPL 180216C00060000 C 02/16/18 60.0 1.00 1.25
BPL 180216C00065000 C 02/16/18 65.0 0.25 0.50
BPL 180216C00070000 C 02/16/18 70.0 0.05 0.25
BPL 180216C00075000 C 02/16/18 75.0 0.00 0.25
BPL 180216C00080000 C 02/16/18 80.0 0.00 0.35
BPL 180216C00085000 C 02/16/18 85.0 0.00 0.30
BPL 180216C00090000 C 02/16/18 90.0 0.00 0.35
BPL 180216P00035000 P 02/16/18 35.0 0.00 0.25
BPL 180216P00040000 P 02/16/18 40.0 0.15 0.40
BPL 180216P00045000 P 02/16/18 45.0 0.40 0.75
BPL 180216P00050000 P 02/16/18 50.0 1.20 1.65
BPL 180216P00055000 P 02/16/18 55.0 3.00 3.50
BPL 180216P00060000 P 02/16/18 60.0 6.30 7.00
BPL 180216P00065000 P 02/16/18 65.0 10.00 12.90
BPL 180216P00070000 P 02/16/18 70.0 14.50 17.90
BPL 180216P00075000 P 02/16/18 75.0 18.80 22.80
BPL 180216P00080000 P 02/16/18 80.0 23.50 28.00
BPL 180216P00085000 P 02/16/18 85.0 28.70 32.80
BPL 180216P00090000 P 02/16/18 90.0 34.10 38.00

OPRA data is delayed 15 minutes.