Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Buckeye Partners Lp (BPL)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 180518C00030000 C May 18, 2018 30.0 9.50 11.80
BPL 180518C00035000 C May 18, 2018 35.0 5.30 6.20
BPL 180518C00040000 C May 18, 2018 40.0 1.40 1.65
BPL 180518C00045000 C May 18, 2018 45.0 0.10 0.20
BPL 180518C00050000 C May 18, 2018 50.0 0.00 0.10
BPL 180518C00055000 C May 18, 2018 55.0 0.00 0.10
BPL 180518C00060000 C May 18, 2018 60.0 0.00 0.15
BPL 180518C00065000 C May 18, 2018 65.0 0.00 0.15
BPL 180518C00070000 C May 18, 2018 70.0 0.00 0.10
BPL 180518C00075000 C May 18, 2018 75.0 0.00 0.35
BPL 180518C00080000 C May 18, 2018 80.0 0.00 2.45
BPL 180518C00085000 C May 18, 2018 85.0 0.00 0.20
BPL 180518P00030000 P May 18, 2018 30.0 0.00 0.10
BPL 180518P00035000 P May 18, 2018 35.0 0.15 0.30
BPL 180518P00040000 P May 18, 2018 40.0 1.45 1.65
BPL 180518P00045000 P May 18, 2018 45.0 5.00 6.30
BPL 180518P00050000 P May 18, 2018 50.0 10.00 11.90
BPL 180518P00055000 P May 18, 2018 55.0 15.10 16.30
BPL 180518P00060000 P May 18, 2018 60.0 20.00 21.80
BPL 180518P00065000 P May 18, 2018 65.0 24.80 26.40
BPL 180518P00070000 P May 18, 2018 70.0 29.80 31.20
BPL 180518P00075000 P May 18, 2018 75.0 34.70 36.70
BPL 180518P00080000 P May 18, 2018 80.0 39.20 42.80
BPL 180518P00085000 P May 18, 2018 85.0 44.50 47.80
BPL 180817C00025000 C Aug 17, 2018 25.0 14.50 17.20
BPL 180817C00030000 C Aug 17, 2018 30.0 9.70 11.60
BPL 180817C00035000 C Aug 17, 2018 35.0 5.60 6.20
BPL 180817C00040000 C Aug 17, 2018 40.0 2.40 2.85
BPL 180817C00045000 C Aug 17, 2018 45.0 0.75 0.95
BPL 180817C00050000 C Aug 17, 2018 50.0 0.20 0.35
BPL 180817C00055000 C Aug 17, 2018 55.0 0.05 0.15
BPL 180817C00060000 C Aug 17, 2018 60.0 0.05 0.20
BPL 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
BPL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.25
BPL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.30
BPL 180817P00030000 P Aug 17, 2018 30.0 0.35 0.50
BPL 180817P00035000 P Aug 17, 2018 35.0 1.10 1.40
BPL 180817P00040000 P Aug 17, 2018 40.0 3.20 3.60
BPL 180817P00045000 P Aug 17, 2018 45.0 6.50 7.30
BPL 180817P00050000 P Aug 17, 2018 50.0 10.60 12.50
BPL 180817P00055000 P Aug 17, 2018 55.0 15.50 18.00
BPL 180817P00060000 P Aug 17, 2018 60.0 20.20 23.00
BPL 180817P00065000 P Aug 17, 2018 65.0 25.40 28.60
BPL 180817P00070000 P Aug 17, 2018 70.0 30.40 33.00
BPL 181116C00022500 C Nov 16, 2018 22.5 17.10 19.90
BPL 181116C00025000 C Nov 16, 2018 25.0 14.90 17.70
BPL 181116C00030000 C Nov 16, 2018 30.0 9.90 11.50
BPL 181116C00035000 C Nov 16, 2018 35.0 5.60 6.40
BPL 181116C00040000 C Nov 16, 2018 40.0 2.85 3.70
BPL 181116C00045000 C Nov 16, 2018 45.0 1.15 1.50
BPL 181116C00050000 C Nov 16, 2018 50.0 0.45 0.60
BPL 181116C00055000 C Nov 16, 2018 55.0 0.15 0.35
BPL 181116C00060000 C Nov 16, 2018 60.0 0.00 0.15
BPL 181116C00065000 C Nov 16, 2018 65.0 0.00 0.25
BPL 181116P00022500 P Nov 16, 2018 22.5 0.15 0.55
BPL 181116P00025000 P Nov 16, 2018 25.0 0.25 0.65
BPL 181116P00030000 P Nov 16, 2018 30.0 0.80 1.10
BPL 181116P00035000 P Nov 16, 2018 35.0 2.05 2.65
BPL 181116P00040000 P Nov 16, 2018 40.0 4.30 4.80
BPL 181116P00045000 P Nov 16, 2018 45.0 7.80 8.50
BPL 181116P00050000 P Nov 16, 2018 50.0 12.00 12.80
BPL 181116P00055000 P Nov 16, 2018 55.0 16.20 19.10
BPL 181116P00060000 P Nov 16, 2018 60.0 20.20 22.90
BPL 181116P00065000 P Nov 16, 2018 65.0 25.60 28.60
OPRA data is delayed 15 minutes.