Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Buckeye Partners Lp (BPL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 170217C00035000 C 02/17/17 35.0 28.80 30.30
BPL 170217C00040000 C 02/17/17 40.0 22.50 27.00
BPL 170217C00045000 C 02/17/17 45.0 17.60 21.80
BPL 170217C00050000 C 02/17/17 50.0 12.60 16.90
BPL 170217C00055000 C 02/17/17 55.0 7.70 12.00
BPL 170217C00060000 C 02/17/17 60.0 4.10 5.50
BPL 170217C00065000 C 02/17/17 65.0 1.15 1.50
BPL 170217C00070000 C 02/17/17 70.0 0.00 0.25
BPL 170217C00075000 C 02/17/17 75.0 0.00 0.50
BPL 170217C00080000 C 02/17/17 80.0 0.00 0.40
BPL 170217C00085000 C 02/17/17 85.0 0.00 0.50
BPL 170217C00090000 C 02/17/17 90.0 0.00 0.50
BPL 170217C00095000 C 02/17/17 95.0 0.00 0.50
BPL 170217C00100000 C 02/17/17 100.0 0.00 0.50
BPL 170217P00035000 P 02/17/17 35.0 0.00 0.50
BPL 170217P00040000 P 02/17/17 40.0 0.00 0.50
BPL 170217P00045000 P 02/17/17 45.0 0.00 0.45
BPL 170217P00050000 P 02/17/17 50.0 0.00 0.45
BPL 170217P00055000 P 02/17/17 55.0 0.05 0.50
BPL 170217P00060000 P 02/17/17 60.0 0.45 0.70
BPL 170217P00065000 P 02/17/17 65.0 2.20 2.50
BPL 170217P00070000 P 02/17/17 70.0 5.90 7.20
BPL 170217P00075000 P 02/17/17 75.0 10.70 12.30
BPL 170217P00080000 P 02/17/17 80.0 14.30 18.70
BPL 170217P00085000 P 02/17/17 85.0 20.50 22.40
BPL 170217P00090000 P 02/17/17 90.0 25.70 27.50
BPL 170217P00095000 P 02/17/17 95.0 29.30 33.70
BPL 170217P00100000 P 02/17/17 100.0 35.70 37.40
BPL 170519C00035000 C 05/19/17 35.0 29.00 30.30
BPL 170519C00040000 C 05/19/17 40.0 23.10 26.30
BPL 170519C00045000 C 05/19/17 45.0 17.60 21.00
BPL 170519C00050000 C 05/19/17 50.0 12.70 15.90
BPL 170519C00055000 C 05/19/17 55.0 7.80 11.10
BPL 170519C00060000 C 05/19/17 60.0 5.00 5.90
BPL 170519C00065000 C 05/19/17 65.0 2.15 2.55
BPL 170519C00070000 C 05/19/17 70.0 0.60 0.80
BPL 170519C00075000 C 05/19/17 75.0 0.05 0.50
BPL 170519C00080000 C 05/19/17 80.0 0.00 0.45
BPL 170519C00085000 C 05/19/17 85.0 0.00 0.45
BPL 170519C00090000 C 05/19/17 90.0 0.00 0.50
BPL 170519C00095000 C 05/19/17 95.0 0.00 0.50
BPL 170519C00100000 C 05/19/17 100.0 0.00 0.50
BPL 170519P00035000 P 05/19/17 35.0 0.00 0.45
BPL 170519P00040000 P 05/19/17 40.0 0.05 0.40
BPL 170519P00045000 P 05/19/17 45.0 0.00 0.45
BPL 170519P00050000 P 05/19/17 50.0 0.10 0.60
BPL 170519P00055000 P 05/19/17 55.0 0.80 1.05
BPL 170519P00060000 P 05/19/17 60.0 2.00 2.45
BPL 170519P00065000 P 05/19/17 65.0 4.30 4.80
BPL 170519P00070000 P 05/19/17 70.0 7.50 8.50
BPL 170519P00075000 P 05/19/17 75.0 12.00 13.70
BPL 170519P00080000 P 05/19/17 80.0 15.50 19.00
BPL 170519P00085000 P 05/19/17 85.0 21.80 23.20
BPL 170519P00090000 P 05/19/17 90.0 25.40 29.00
BPL 170519P00095000 P 05/19/17 95.0 30.60 33.70
BPL 170519P00100000 P 05/19/17 100.0 36.70 38.60
BPL 170818C00035000 C 08/18/17 35.0 28.90 30.60
BPL 170818C00040000 C 08/18/17 40.0 22.90 26.30
BPL 170818C00045000 C 08/18/17 45.0 17.70 20.90
BPL 170818C00050000 C 08/18/17 50.0 12.70 15.90
BPL 170818C00055000 C 08/18/17 55.0 7.80 11.20
BPL 170818C00060000 C 08/18/17 60.0 5.40 6.20
BPL 170818C00065000 C 08/18/17 65.0 2.60 3.20
BPL 170818C00070000 C 08/18/17 70.0 1.05 1.45
BPL 170818C00075000 C 08/18/17 75.0 0.30 0.80
BPL 170818C00080000 C 08/18/17 80.0 0.00 0.45
BPL 170818C00085000 C 08/18/17 85.0 0.00 0.45
BPL 170818C00090000 C 08/18/17 90.0 0.00 0.45
BPL 170818C00095000 C 08/18/17 95.0 0.00 0.50
BPL 170818P00035000 P 08/18/17 35.0 0.00 0.45
BPL 170818P00040000 P 08/18/17 40.0 0.00 0.45
BPL 170818P00045000 P 08/18/17 45.0 0.15 0.65
BPL 170818P00050000 P 08/18/17 50.0 0.55 1.35
BPL 170818P00055000 P 08/18/17 55.0 1.60 2.00
BPL 170818P00060000 P 08/18/17 60.0 3.10 3.60
BPL 170818P00065000 P 08/18/17 65.0 5.60 6.10
BPL 170818P00070000 P 08/18/17 70.0 7.50 9.90
BPL 170818P00075000 P 08/18/17 75.0 12.00 14.40
BPL 170818P00080000 P 08/18/17 80.0 16.60 19.80
BPL 170818P00085000 P 08/18/17 85.0 21.60 24.80
BPL 170818P00090000 P 08/18/17 90.0 26.30 29.60
BPL 170818P00095000 P 08/18/17 95.0 32.20 34.50

OPRA data is delayed 15 minutes.