Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Buckeye Partners Lp (BPL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPL 160715C00035000 C 07/15/16 35.0 32.80 37.40
BPL 160715C00040000 C 07/15/16 40.0 28.40 32.30
BPL 160715C00045000 C 07/15/16 45.0 22.90 27.30
BPL 160715C00050000 C 07/15/16 50.0 18.50 22.40
BPL 160715C00055000 C 07/15/16 55.0 13.50 17.30
BPL 160715C00060000 C 07/15/16 60.0 8.70 12.40
BPL 160715C00065000 C 07/15/16 65.0 4.60 6.80
BPL 160715C00070000 C 07/15/16 70.0 1.50 2.10
BPL 160715C00075000 C 07/15/16 75.0 0.05 0.55
BPL 160715C00080000 C 07/15/16 80.0 0.00 0.45
BPL 160715C00085000 C 07/15/16 85.0 0.00 1.35
BPL 160715C00090000 C 07/15/16 90.0 0.00 1.35
BPL 160715C00095000 C 07/15/16 95.0 0.00 2.15
BPL 160715C00100000 C 07/15/16 100.0 0.00 1.75
BPL 160715P00035000 P 07/15/16 35.0 0.00 0.80
BPL 160715P00040000 P 07/15/16 40.0 0.00 2.15
BPL 160715P00045000 P 07/15/16 45.0 0.00 2.15
BPL 160715P00050000 P 07/15/16 50.0 0.00 1.55
BPL 160715P00055000 P 07/15/16 55.0 0.00 1.00
BPL 160715P00060000 P 07/15/16 60.0 0.05 1.00
BPL 160715P00065000 P 07/15/16 65.0 0.35 0.80
BPL 160715P00070000 P 07/15/16 70.0 1.50 2.00
BPL 160715P00075000 P 07/15/16 75.0 3.60 6.60
BPL 160715P00080000 P 07/15/16 80.0 7.90 11.60
BPL 160715P00085000 P 07/15/16 85.0 12.70 16.00
BPL 160715P00090000 P 07/15/16 90.0 17.80 22.40
BPL 160715P00095000 P 07/15/16 95.0 22.80 27.30
BPL 160715P00100000 P 07/15/16 100.0 28.40 31.50
BPL 160819C00025000 C 08/19/16 25.0 43.70 47.40
BPL 160819C00030000 C 08/19/16 30.0 37.70 42.30
BPL 160819C00035000 C 08/19/16 35.0 32.70 37.40
BPL 160819C00040000 C 08/19/16 40.0 27.70 32.40
BPL 160819C00045000 C 08/19/16 45.0 22.70 27.40
BPL 160819C00050000 C 08/19/16 50.0 17.80 22.30
BPL 160819C00055000 C 08/19/16 55.0 13.00 17.50
BPL 160819C00060000 C 08/19/16 60.0 9.50 12.00
BPL 160819C00065000 C 08/19/16 65.0 5.50 7.50
BPL 160819C00070000 C 08/19/16 70.0 2.30 2.90
BPL 160819C00075000 C 08/19/16 75.0 0.60 1.15
BPL 160819C00080000 C 08/19/16 80.0 0.10 1.05
BPL 160819C00085000 C 08/19/16 85.0 0.00 1.00
BPL 160819C00090000 C 08/19/16 90.0 0.00 1.50
BPL 160819C00095000 C 08/19/16 95.0 0.00 1.00
BPL 160819P00025000 P 08/19/16 25.0 0.00 0.80
BPL 160819P00030000 P 08/19/16 30.0 0.00 1.00
BPL 160819P00035000 P 08/19/16 35.0 0.00 0.85
BPL 160819P00040000 P 08/19/16 40.0 0.00 0.90
BPL 160819P00045000 P 08/19/16 45.0 0.00 0.90
BPL 160819P00050000 P 08/19/16 50.0 0.00 1.00
BPL 160819P00055000 P 08/19/16 55.0 0.05 1.00
BPL 160819P00060000 P 08/19/16 60.0 0.50 1.20
BPL 160819P00065000 P 08/19/16 65.0 1.30 1.80
BPL 160819P00070000 P 08/19/16 70.0 3.20 3.80
BPL 160819P00075000 P 08/19/16 75.0 4.90 7.50
BPL 160819P00080000 P 08/19/16 80.0 9.70 13.30
BPL 160819P00085000 P 08/19/16 85.0 14.10 18.50
BPL 160819P00090000 P 08/19/16 90.0 19.10 22.80
BPL 160819P00095000 P 08/19/16 95.0 24.10 27.50
BPL 161118C00035000 C 11/18/16 35.0 32.60 37.20
BPL 161118C00040000 C 11/18/16 40.0 27.70 32.40
BPL 161118C00045000 C 11/18/16 45.0 22.70 27.00
BPL 161118C00050000 C 11/18/16 50.0 19.20 22.00
BPL 161118C00055000 C 11/18/16 55.0 14.40 17.40
BPL 161118C00060000 C 11/18/16 60.0 10.10 12.30
BPL 161118C00065000 C 11/18/16 65.0 6.60 8.80
BPL 161118C00070000 C 11/18/16 70.0 3.50 4.50
BPL 161118C00075000 C 11/18/16 75.0 1.80 2.50
BPL 161118C00080000 C 11/18/16 80.0 0.65 1.30
BPL 161118C00085000 C 11/18/16 85.0 0.00 1.00
BPL 161118C00090000 C 11/18/16 90.0 0.00 1.00
BPL 161118C00095000 C 11/18/16 95.0 0.00 1.45
BPL 161118C00100000 C 11/18/16 100.0 0.00 2.15
BPL 161118P00035000 P 11/18/16 35.0 0.00 1.00
BPL 161118P00040000 P 11/18/16 40.0 0.15 2.25
BPL 161118P00045000 P 11/18/16 45.0 0.00 1.55
BPL 161118P00050000 P 11/18/16 50.0 0.00 1.90
BPL 161118P00055000 P 11/18/16 55.0 1.00 1.80
BPL 161118P00060000 P 11/18/16 60.0 1.85 2.60
BPL 161118P00065000 P 11/18/16 65.0 3.30 4.00
BPL 161118P00070000 P 11/18/16 70.0 5.40 6.40
BPL 161118P00075000 P 11/18/16 75.0 8.50 9.90
BPL 161118P00080000 P 11/18/16 80.0 11.40 13.90
BPL 161118P00085000 P 11/18/16 85.0 15.70 18.60
BPL 161118P00090000 P 11/18/16 90.0 20.30 23.60
BPL 161118P00095000 P 11/18/16 95.0 25.30 29.60
BPL 161118P00100000 P 11/18/16 100.0 30.10 34.50
BPL 170217C00035000 C 02/17/17 35.0 33.50 37.40
BPL 170217C00040000 C 02/17/17 40.0 27.80 32.40
BPL 170217C00045000 C 02/17/17 45.0 22.70 27.30
BPL 170217C00050000 C 02/17/17 50.0 17.90 22.50
BPL 170217C00055000 C 02/17/17 55.0 13.80 17.40
BPL 170217C00060000 C 02/17/17 60.0 10.20 13.20
BPL 170217C00065000 C 02/17/17 65.0 6.90 8.50
BPL 170217C00070000 C 02/17/17 70.0 4.50 5.80
BPL 170217C00075000 C 02/17/17 75.0 2.10 3.70
BPL 170217C00080000 C 02/17/17 80.0 0.00 2.65
BPL 170217C00085000 C 02/17/17 85.0 0.00 1.75
BPL 170217C00090000 C 02/17/17 90.0 0.00 0.75
BPL 170217C00095000 C 02/17/17 95.0 0.00 1.30
BPL 170217C00100000 C 02/17/17 100.0 0.00 2.15
BPL 170217P00035000 P 02/17/17 35.0 0.00 1.60
BPL 170217P00040000 P 02/17/17 40.0 0.00 1.95
BPL 170217P00045000 P 02/17/17 45.0 0.00 2.25
BPL 170217P00050000 P 02/17/17 50.0 0.00 2.05
BPL 170217P00055000 P 02/17/17 55.0 1.55 3.00
BPL 170217P00060000 P 02/17/17 60.0 2.55 4.20
BPL 170217P00065000 P 02/17/17 65.0 4.20 5.50
BPL 170217P00070000 P 02/17/17 70.0 6.80 8.20
BPL 170217P00075000 P 02/17/17 75.0 8.90 11.40
BPL 170217P00080000 P 02/17/17 80.0 12.90 15.90
BPL 170217P00085000 P 02/17/17 85.0 17.50 20.30
BPL 170217P00090000 P 02/17/17 90.0 22.10 24.80
BPL 170217P00095000 P 02/17/17 95.0 27.10 30.00
BPL 170217P00100000 P 02/17/17 100.0 31.90 34.60

OPRA data is delayed 15 minutes.