Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bpz Resources Inc (BPZ)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 141018C00001000 C 10/18/14 1.0 0.75 1.05
BPZ 141018C00002000 C 10/18/14 2.0 0.00 0.20
BPZ 141018C00003000 C 10/18/14 3.0 0.00 0.05
BPZ 141018C00004000 C 10/18/14 4.0 0.00 0.05
BPZ 141018C00005000 C 10/18/14 5.0 0.00 0.05
BPZ 141018C00006000 C 10/18/14 6.0 0.00 0.05
BPZ 141018C00007000 C 10/18/14 7.0 0.00 0.05
BPZ 141018P00001000 P 10/18/14 1.0 0.00 0.05
BPZ 141018P00002000 P 10/18/14 2.0 0.10 0.30
BPZ 141018P00003000 P 10/18/14 3.0 0.95 1.30
BPZ 141018P00004000 P 10/18/14 4.0 1.95 2.30
BPZ 141018P00005000 P 10/18/14 5.0 2.80 3.50
BPZ 141018P00006000 P 10/18/14 6.0 3.80 4.50
BPZ 141018P00007000 P 10/18/14 7.0 4.80 5.50
BPZ 141122C00001000 C 11/22/14 1.0 0.75 1.00
BPZ 141122C00002000 C 11/22/14 2.0 0.10 0.30
BPZ 141122C00003000 C 11/22/14 3.0 0.00 0.05
BPZ 141122C00004000 C 11/22/14 4.0 0.00 0.05
BPZ 141122C00005000 C 11/22/14 5.0 0.00 0.05
BPZ 141122C00006000 C 11/22/14 6.0 0.00 0.05
BPZ 141122C00007000 C 11/22/14 7.0 0.00 0.05
BPZ 141122P00001000 P 11/22/14 1.0 0.00 0.05
BPZ 141122P00002000 P 11/22/14 2.0 0.20 0.40
BPZ 141122P00003000 P 11/22/14 3.0 0.90 1.35
BPZ 141122P00004000 P 11/22/14 4.0 1.90 2.30
BPZ 141122P00005000 P 11/22/14 5.0 2.70 3.60
BPZ 141122P00006000 P 11/22/14 6.0 3.70 4.60
BPZ 141122P00007000 P 11/22/14 7.0 4.70 5.60
BPZ 141220C00001000 C 12/20/14 1.0 0.75 1.05
BPZ 141220C00002000 C 12/20/14 2.0 0.20 0.30
BPZ 141220C00003000 C 12/20/14 3.0 0.00 0.10
BPZ 141220C00004000 C 12/20/14 4.0 0.00 0.05
BPZ 141220C00005000 C 12/20/14 5.0 0.00 0.05
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.05
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.05
BPZ 141220P00001000 P 12/20/14 1.0 0.00 0.10
BPZ 141220P00002000 P 12/20/14 2.0 0.30 0.45
BPZ 141220P00003000 P 12/20/14 3.0 1.15 1.30
BPZ 141220P00004000 P 12/20/14 4.0 1.90 2.30
BPZ 141220P00005000 P 12/20/14 5.0 2.70 3.50
BPZ 141220P00006000 P 12/20/14 6.0 3.70 4.60
BPZ 141220P00007000 P 12/20/14 7.0 4.70 5.60
BPZ 150320C00001000 C 03/20/15 1.0 0.75 1.20
BPZ 150320C00002000 C 03/20/15 2.0 0.25 0.50
BPZ 150320C00003000 C 03/20/15 3.0 0.10 0.25
BPZ 150320C00004000 C 03/20/15 4.0 0.05 0.15
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.10
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.10
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.10
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.30
BPZ 150320P00001000 P 03/20/15 1.0 0.00 0.15
BPZ 150320P00002000 P 03/20/15 2.0 0.35 0.60
BPZ 150320P00003000 P 03/20/15 3.0 1.05 1.35
BPZ 150320P00004000 P 03/20/15 4.0 1.95 2.30
BPZ 150320P00005000 P 03/20/15 5.0 2.70 3.50
BPZ 150320P00006000 P 03/20/15 6.0 3.70 4.50
BPZ 150320P00007000 P 03/20/15 7.0 4.70 5.60
BPZ 150320P00008000 P 03/20/15 8.0 5.60 6.70

OPRA data is delayed 15 minutes.