Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bpz Resources Inc (BPZ)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 140816C00001000 C 08/16/14 1.0 1.65 1.90
BPZ 140816C00002000 C 08/16/14 2.0 0.65 0.90
BPZ 140816C00003000 C 08/16/14 3.0 0.05 0.15
BPZ 140816C00004000 C 08/16/14 4.0 0.00 0.10
BPZ 140816C00005000 C 08/16/14 5.0 0.00 0.10
BPZ 140816C00006000 C 08/16/14 6.0 0.00 0.10
BPZ 140816C00007000 C 08/16/14 7.0 0.00 0.10
BPZ 140816C00008000 C 08/16/14 8.0 0.00 0.10
BPZ 140816P00001000 P 08/16/14 1.0 0.00 0.05
BPZ 140816P00002000 P 08/16/14 2.0 0.00 0.05
BPZ 140816P00003000 P 08/16/14 3.0 0.25 0.40
BPZ 140816P00004000 P 08/16/14 4.0 1.10 1.40
BPZ 140816P00005000 P 08/16/14 5.0 2.10 2.40
BPZ 140816P00006000 P 08/16/14 6.0 3.00 3.40
BPZ 140816P00007000 P 08/16/14 7.0 4.00 4.40
BPZ 140816P00008000 P 08/16/14 8.0 5.00 5.40
BPZ 140920C00001000 C 09/20/14 1.0 1.70 1.90
BPZ 140920C00002000 C 09/20/14 2.0 0.70 0.95
BPZ 140920C00003000 C 09/20/14 3.0 0.10 0.25
BPZ 140920C00004000 C 09/20/14 4.0 0.00 0.15
BPZ 140920C00005000 C 09/20/14 5.0 0.00 0.10
BPZ 140920C00006000 C 09/20/14 6.0 0.00 0.10
BPZ 140920C00007000 C 09/20/14 7.0 0.00 0.10
BPZ 140920P00001000 P 09/20/14 1.0 0.00 0.10
BPZ 140920P00002000 P 09/20/14 2.0 0.05 0.15
BPZ 140920P00003000 P 09/20/14 3.0 0.35 0.50
BPZ 140920P00004000 P 09/20/14 4.0 1.10 1.40
BPZ 140920P00005000 P 09/20/14 5.0 2.10 2.40
BPZ 140920P00006000 P 09/20/14 6.0 3.00 3.40
BPZ 140920P00007000 P 09/20/14 7.0 4.00 4.40
BPZ 141220C00001000 C 12/20/14 1.0 1.65 1.90
BPZ 141220C00002000 C 12/20/14 2.0 0.80 1.05
BPZ 141220C00003000 C 12/20/14 3.0 0.30 0.50
BPZ 141220C00004000 C 12/20/14 4.0 0.05 0.25
BPZ 141220C00005000 C 12/20/14 5.0 0.00 0.15
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.15
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.15
BPZ 141220P00001000 P 12/20/14 1.0 0.00 0.20
BPZ 141220P00002000 P 12/20/14 2.0 0.10 0.20
BPZ 141220P00003000 P 12/20/14 3.0 0.55 0.75
BPZ 141220P00004000 P 12/20/14 4.0 1.25 1.50
BPZ 141220P00005000 P 12/20/14 5.0 2.10 2.45
BPZ 141220P00006000 P 12/20/14 6.0 3.10 3.40
BPZ 141220P00007000 P 12/20/14 7.0 4.00 4.40
BPZ 150320C00001000 C 03/20/15 1.0 1.65 1.95
BPZ 150320C00002000 C 03/20/15 2.0 0.95 1.15
BPZ 150320C00003000 C 03/20/15 3.0 0.40 0.65
BPZ 150320C00004000 C 03/20/15 4.0 0.15 0.25
BPZ 150320C00005000 C 03/20/15 5.0 0.05 0.25
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.15
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.10
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.10
BPZ 150320P00001000 P 03/20/15 1.0 0.00 0.15
BPZ 150320P00002000 P 03/20/15 2.0 0.20 0.40
BPZ 150320P00003000 P 03/20/15 3.0 0.65 0.85
BPZ 150320P00004000 P 03/20/15 4.0 1.35 1.65
BPZ 150320P00005000 P 03/20/15 5.0 2.20 2.50
BPZ 150320P00006000 P 03/20/15 6.0 3.10 3.50
BPZ 150320P00007000 P 03/20/15 7.0 4.00 4.40
BPZ 150320P00008000 P 03/20/15 8.0 5.00 5.50

OPRA data is delayed 15 minutes.