Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Bpz Resources Inc (BPZ)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 130518C00001000 C 05/18/13 1.0 0.90 1.10
BPZ 130518C00002000 C 05/18/13 2.0 0.00 0.10
BPZ 130518C00003000 C 05/18/13 3.0 0.00 0.05
BPZ 130518C00004000 C 05/18/13 4.0 0.00 0.20
BPZ 130518C00005000 C 05/18/13 5.0 0.00 0.20
BPZ 130518C00006000 C 05/18/13 6.0 0.00 0.20
BPZ 130518P00001000 P 05/18/13 1.0 0.00 0.20
BPZ 130518P00002000 P 05/18/13 2.0 0.00 0.10
BPZ 130518P00003000 P 05/18/13 3.0 0.90 1.10
BPZ 130518P00004000 P 05/18/13 4.0 1.85 2.20
BPZ 130518P00005000 P 05/18/13 5.0 2.80 3.30
BPZ 130518P00006000 P 05/18/13 6.0 3.80 4.20
BPZ 130622C00001000 C 06/22/13 1.0 0.90 1.10
BPZ 130622C00002000 C 06/22/13 2.0 0.10 0.20
BPZ 130622C00003000 C 06/22/13 3.0 0.00 0.10
BPZ 130622C00004000 C 06/22/13 4.0 0.00 0.20
BPZ 130622C00005000 C 06/22/13 5.0 0.00 0.20
BPZ 130622C00006000 C 06/22/13 6.0 0.00 0.20
BPZ 130622C00007000 C 06/22/13 7.0 0.00 0.20
BPZ 130622P00001000 P 06/22/13 1.0 0.00 0.10
BPZ 130622P00002000 P 06/22/13 2.0 0.15 0.20
BPZ 130622P00003000 P 06/22/13 3.0 0.90 1.10
BPZ 130622P00004000 P 06/22/13 4.0 1.90 2.05
BPZ 130622P00005000 P 06/22/13 5.0 2.80 3.10
BPZ 130622P00006000 P 06/22/13 6.0 3.80 4.10
BPZ 130622P00007000 P 06/22/13 7.0 4.80 5.20
BPZ 130921C00001000 C 09/21/13 1.0 1.00 1.05
BPZ 130921C00002000 C 09/21/13 2.0 0.20 0.35
BPZ 130921C00003000 C 09/21/13 3.0 0.00 0.10
BPZ 130921C00004000 C 09/21/13 4.0 0.00 0.15
BPZ 130921C00005000 C 09/21/13 5.0 0.00 0.15
BPZ 130921C00006000 C 09/21/13 6.0 0.00 0.20
BPZ 130921C00007000 C 09/21/13 7.0 0.00 0.20
BPZ 130921P00001000 P 09/21/13 1.0 0.00 0.15
BPZ 130921P00002000 P 09/21/13 2.0 0.25 0.35
BPZ 130921P00003000 P 09/21/13 3.0 0.95 1.15
BPZ 130921P00004000 P 09/21/13 4.0 1.90 2.15
BPZ 130921P00005000 P 09/21/13 5.0 2.80 3.20
BPZ 130921P00006000 P 09/21/13 6.0 3.80 4.20
BPZ 130921P00007000 P 09/21/13 7.0 4.80 5.20
BPZ 131221C00001000 C 12/21/13 1.0 1.00 1.10
BPZ 131221C00002000 C 12/21/13 2.0 0.35 0.45
BPZ 131221C00003000 C 12/21/13 3.0 0.15 0.20
BPZ 131221C00004000 C 12/21/13 4.0 0.00 0.10
BPZ 131221P00001000 P 12/21/13 1.0 0.00 0.10
BPZ 131221P00002000 P 12/21/13 2.0 0.40 0.50
BPZ 131221P00003000 P 12/21/13 3.0 1.05 1.25
BPZ 131221P00004000 P 12/21/13 4.0 2.00 2.15