Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bpz Resources Inc (BPZ)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 150220C00001000 C 02/20/15 1.0 0.00 0.05
BPZ 150220C00002000 C 02/20/15 2.0 0.00 0.25
BPZ 150220P00001000 P 02/20/15 1.0 0.50 0.85
BPZ 150220P00002000 P 02/20/15 2.0 1.55 2.00
BPZ 150320C00001000 C 03/20/15 1.0 0.00 0.05
BPZ 150320C00002000 C 03/20/15 2.0 0.00 0.35
BPZ 150320C00003000 C 03/20/15 3.0 0.00 0.25
BPZ 150320C00004000 C 03/20/15 4.0 0.00 0.35
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.35
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.35
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.35
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.35
BPZ 150320P00001000 P 03/20/15 1.0 0.75 1.10
BPZ 150320P00002000 P 03/20/15 2.0 1.45 2.10
BPZ 150320P00003000 P 03/20/15 3.0 2.25 3.30
BPZ 150320P00004000 P 03/20/15 4.0 3.30 4.30
BPZ 150320P00005000 P 03/20/15 5.0 4.30 5.30
BPZ 150320P00006000 P 03/20/15 6.0 5.10 6.40
BPZ 150320P00007000 P 03/20/15 7.0 6.10 7.40
BPZ 150320P00008000 P 03/20/15 8.0 7.10 8.40
BPZ 150619C00001000 C 06/19/15 1.0 0.00 0.10
BPZ 150619C00002000 C 06/19/15 2.0 0.00 0.30
BPZ 150619C00003000 C 06/19/15 3.0 0.00 0.20
BPZ 150619C00004000 C 06/19/15 4.0 0.00 0.25
BPZ 150619C00005000 C 06/19/15 5.0 0.00 0.25
BPZ 150619C00006000 C 06/19/15 6.0 0.00 0.25
BPZ 150619P00001000 P 06/19/15 1.0 0.70 1.10
BPZ 150619P00002000 P 06/19/15 2.0 1.45 2.10
BPZ 150619P00003000 P 06/19/15 3.0 2.60 3.10
BPZ 150619P00004000 P 06/19/15 4.0 3.30 4.30
BPZ 150619P00005000 P 06/19/15 5.0 4.50 5.30
BPZ 150619P00006000 P 06/19/15 6.0 5.10 6.40
BPZ 150918C00001000 C 09/18/15 1.0 0.00 0.25
BPZ 150918C00002000 C 09/18/15 2.0 0.00 0.25
BPZ 150918P00001000 P 09/18/15 1.0 0.65 1.00
BPZ 150918P00002000 P 09/18/15 2.0 1.65 2.00

OPRA data is delayed 15 minutes.