Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bpz Resources Inc (BPZ)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 150320C00001000 C 03/20/15 1.0 0.00 0.25
BPZ 150320C00002000 C 03/20/15 2.0 0.00 0.25
BPZ 150320C00003000 C 03/20/15 3.0 0.00 0.10
BPZ 150320C00004000 C 03/20/15 4.0 0.00 0.20
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.25
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.25
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.25
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.25
BPZ 150320P00001000 P 03/20/15 1.0 0.65 0.95
BPZ 150320P00002000 P 03/20/15 2.0 1.60 2.00
BPZ 150320P00003000 P 03/20/15 3.0 2.45 3.20
BPZ 150320P00004000 P 03/20/15 4.0 3.40 4.20
BPZ 150320P00005000 P 03/20/15 5.0 4.40 5.20
BPZ 150320P00006000 P 03/20/15 6.0 5.30 6.30
BPZ 150320P00007000 P 03/20/15 7.0 6.30 7.30
BPZ 150320P00008000 P 03/20/15 8.0 7.30 8.30
BPZ 150417C00001000 C 04/17/15 1.0 0.00 0.15
BPZ 150417C00002000 C 04/17/15 2.0 0.00 0.15
BPZ 150417P00001000 P 04/17/15 1.0 0.65 1.05
BPZ 150417P00002000 P 04/17/15 2.0 1.55 2.05
BPZ 150619C00001000 C 06/19/15 1.0 0.00 0.15
BPZ 150619C00002000 C 06/19/15 2.0 0.00 0.20
BPZ 150619C00003000 C 06/19/15 3.0 0.00 0.35
BPZ 150619C00004000 C 06/19/15 4.0 0.00 0.30
BPZ 150619C00005000 C 06/19/15 5.0 0.00 0.30
BPZ 150619C00006000 C 06/19/15 6.0 0.00 0.30
BPZ 150619P00001000 P 06/19/15 1.0 0.65 1.00
BPZ 150619P00002000 P 06/19/15 2.0 1.60 2.05
BPZ 150619P00003000 P 06/19/15 3.0 2.55 3.10
BPZ 150619P00004000 P 06/19/15 4.0 3.40 4.20
BPZ 150619P00005000 P 06/19/15 5.0 4.60 5.20
BPZ 150619P00006000 P 06/19/15 6.0 5.50 6.20
BPZ 150918C00001000 C 09/18/15 1.0 0.00 0.20
BPZ 150918C00002000 C 09/18/15 2.0 0.00 0.20
BPZ 150918P00001000 P 09/18/15 1.0 0.65 1.05
BPZ 150918P00002000 P 09/18/15 2.0 1.60 2.00

OPRA data is delayed 15 minutes.