Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bpz Resources Inc (BPZ)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 141220C00001000 C 12/20/14 1.0 0.00 0.05
BPZ 141220C00002000 C 12/20/14 2.0 0.00 0.05
BPZ 141220C00003000 C 12/20/14 3.0 0.00 0.25
BPZ 141220C00004000 C 12/20/14 4.0 0.00 0.25
BPZ 141220C00005000 C 12/20/14 5.0 0.00 0.25
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.25
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.25
BPZ 141220P00001000 P 12/20/14 1.0 0.70 1.00
BPZ 141220P00002000 P 12/20/14 2.0 1.55 2.00
BPZ 141220P00003000 P 12/20/14 3.0 2.40 3.20
BPZ 141220P00004000 P 12/20/14 4.0 3.40 4.20
BPZ 141220P00005000 P 12/20/14 5.0 4.40 5.20
BPZ 141220P00006000 P 12/20/14 6.0 5.30 6.30
BPZ 141220P00007000 P 12/20/14 7.0 6.30 7.30
BPZ 150117C00001000 C 01/17/15 1.0 0.00 0.05
BPZ 150117C00002000 C 01/17/15 2.0 0.00 0.35
BPZ 150117C00003000 C 01/17/15 3.0 0.00 0.35
BPZ 150117P00001000 P 01/17/15 1.0 0.70 0.90
BPZ 150117P00002000 P 01/17/15 2.0 1.50 2.10
BPZ 150117P00003000 P 01/17/15 3.0 2.30 3.30
BPZ 150320C00001000 C 03/20/15 1.0 0.00 0.25
BPZ 150320C00002000 C 03/20/15 2.0 0.00 0.25
BPZ 150320C00003000 C 03/20/15 3.0 0.00 0.25
BPZ 150320C00004000 C 03/20/15 4.0 0.00 0.25
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.25
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.25
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.25
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.25
BPZ 150320P00001000 P 03/20/15 1.0 0.70 1.10
BPZ 150320P00002000 P 03/20/15 2.0 1.65 2.00
BPZ 150320P00003000 P 03/20/15 3.0 2.60 3.00
BPZ 150320P00004000 P 03/20/15 4.0 3.30 4.30
BPZ 150320P00005000 P 03/20/15 5.0 4.30 5.30
BPZ 150320P00006000 P 03/20/15 6.0 5.20 6.40
BPZ 150320P00007000 P 03/20/15 7.0 6.50 7.00
BPZ 150320P00008000 P 03/20/15 8.0 7.50 8.00
BPZ 150619C00001000 C 06/19/15 1.0 0.05 0.25
BPZ 150619C00002000 C 06/19/15 2.0 0.00 0.30
BPZ 150619C00003000 C 06/19/15 3.0 0.00 0.20
BPZ 150619C00004000 C 06/19/15 4.0 0.00 0.25
BPZ 150619C00005000 C 06/19/15 5.0 0.00 0.25
BPZ 150619C00006000 C 06/19/15 6.0 0.00 0.30
BPZ 150619P00001000 P 06/19/15 1.0 0.70 0.95
BPZ 150619P00002000 P 06/19/15 2.0 1.50 2.10
BPZ 150619P00003000 P 06/19/15 3.0 2.30 3.30
BPZ 150619P00004000 P 06/19/15 4.0 3.30 4.30
BPZ 150619P00005000 P 06/19/15 5.0 4.30 5.30
BPZ 150619P00006000 P 06/19/15 6.0 5.20 6.40

OPRA data is delayed 15 minutes.