Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bpz Resources Inc (BPZ)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 140816C00001000 C 08/16/14 1.0 1.75 2.10
BPZ 140816C00002000 C 08/16/14 2.0 0.85 1.10
BPZ 140816C00003000 C 08/16/14 3.0 0.10 0.25
BPZ 140816C00004000 C 08/16/14 4.0 0.00 0.10
BPZ 140816C00005000 C 08/16/14 5.0 0.00 0.25
BPZ 140816C00006000 C 08/16/14 6.0 0.00 0.25
BPZ 140816C00007000 C 08/16/14 7.0 0.00 0.25
BPZ 140816C00008000 C 08/16/14 8.0 0.00 0.25
BPZ 140816P00001000 P 08/16/14 1.0 0.00 0.25
BPZ 140816P00002000 P 08/16/14 2.0 0.00 0.05
BPZ 140816P00003000 P 08/16/14 3.0 0.20 0.30
BPZ 140816P00004000 P 08/16/14 4.0 0.90 1.25
BPZ 140816P00005000 P 08/16/14 5.0 1.90 2.25
BPZ 140816P00006000 P 08/16/14 6.0 2.75 3.30
BPZ 140816P00007000 P 08/16/14 7.0 3.70 4.40
BPZ 140816P00008000 P 08/16/14 8.0 4.70 5.40
BPZ 140920C00001000 C 09/20/14 1.0 1.80 2.10
BPZ 140920C00002000 C 09/20/14 2.0 0.90 1.15
BPZ 140920C00003000 C 09/20/14 3.0 0.15 0.35
BPZ 140920C00004000 C 09/20/14 4.0 0.00 0.25
BPZ 140920C00005000 C 09/20/14 5.0 0.00 0.25
BPZ 140920C00006000 C 09/20/14 6.0 0.00 0.25
BPZ 140920C00007000 C 09/20/14 7.0 0.00 0.25
BPZ 140920P00001000 P 09/20/14 1.0 0.00 0.25
BPZ 140920P00002000 P 09/20/14 2.0 0.05 0.25
BPZ 140920P00003000 P 09/20/14 3.0 0.30 0.45
BPZ 140920P00004000 P 09/20/14 4.0 1.00 1.25
BPZ 140920P00005000 P 09/20/14 5.0 1.95 2.20
BPZ 140920P00006000 P 09/20/14 6.0 2.70 3.60
BPZ 140920P00007000 P 09/20/14 7.0 3.80 4.50
BPZ 141220C00001000 C 12/20/14 1.0 1.85 2.15
BPZ 141220C00002000 C 12/20/14 2.0 1.00 1.20
BPZ 141220C00003000 C 12/20/14 3.0 0.35 0.60
BPZ 141220C00004000 C 12/20/14 4.0 0.05 0.30
BPZ 141220C00005000 C 12/20/14 5.0 0.05 0.25
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.25
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.10
BPZ 141220P00001000 P 12/20/14 1.0 0.00 0.25
BPZ 141220P00002000 P 12/20/14 2.0 0.15 0.25
BPZ 141220P00003000 P 12/20/14 3.0 0.50 0.65
BPZ 141220P00004000 P 12/20/14 4.0 1.10 1.35
BPZ 141220P00005000 P 12/20/14 5.0 2.00 2.25
BPZ 141220P00006000 P 12/20/14 6.0 2.90 3.30
BPZ 141220P00007000 P 12/20/14 7.0 3.90 4.20
BPZ 150320C00001000 C 03/20/15 1.0 1.85 2.15
BPZ 150320C00002000 C 03/20/15 2.0 1.05 1.30
BPZ 150320C00003000 C 03/20/15 3.0 0.50 0.75
BPZ 150320C00004000 C 03/20/15 4.0 0.15 0.40
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.25
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.25
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.15
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.10
BPZ 150320P00001000 P 03/20/15 1.0 0.00 0.25
BPZ 150320P00002000 P 03/20/15 2.0 0.15 0.35
BPZ 150320P00003000 P 03/20/15 3.0 0.55 0.80
BPZ 150320P00004000 P 03/20/15 4.0 1.25 1.55
BPZ 150320P00005000 P 03/20/15 5.0 2.05 2.40
BPZ 150320P00006000 P 03/20/15 6.0 3.00 3.40
BPZ 150320P00007000 P 03/20/15 7.0 3.90 4.30
BPZ 150320P00008000 P 03/20/15 8.0 4.90 5.20

OPRA data is delayed 15 minutes.