Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bpz Resources Inc (BPZ)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 140920C00001000 C 09/20/14 1.0 1.20 1.60
BPZ 140920C00002000 C 09/20/14 2.0 0.40 0.50
BPZ 140920C00003000 C 09/20/14 3.0 0.00 0.05
BPZ 140920C00004000 C 09/20/14 4.0 0.00 0.05
BPZ 140920C00005000 C 09/20/14 5.0 0.00 0.05
BPZ 140920C00006000 C 09/20/14 6.0 0.00 0.05
BPZ 140920C00007000 C 09/20/14 7.0 0.00 0.05
BPZ 140920P00001000 P 09/20/14 1.0 0.00 0.05
BPZ 140920P00002000 P 09/20/14 2.0 0.00 0.05
BPZ 140920P00003000 P 09/20/14 3.0 0.50 0.80
BPZ 140920P00004000 P 09/20/14 4.0 1.45 1.80
BPZ 140920P00005000 P 09/20/14 5.0 2.25 2.95
BPZ 140920P00006000 P 09/20/14 6.0 3.40 3.90
BPZ 140920P00007000 P 09/20/14 7.0 4.40 4.90
BPZ 141018C00001000 C 10/18/14 1.0 1.20 1.70
BPZ 141018C00002000 C 10/18/14 2.0 0.40 0.55
BPZ 141018C00003000 C 10/18/14 3.0 0.00 0.10
BPZ 141018C00004000 C 10/18/14 4.0 0.00 0.10
BPZ 141018C00005000 C 10/18/14 5.0 0.00 0.10
BPZ 141018C00006000 C 10/18/14 6.0 0.00 0.10
BPZ 141018C00007000 C 10/18/14 7.0 0.00 0.15
BPZ 141018P00001000 P 10/18/14 1.0 0.00 0.10
BPZ 141018P00002000 P 10/18/14 2.0 0.00 0.15
BPZ 141018P00003000 P 10/18/14 3.0 0.55 0.75
BPZ 141018P00004000 P 10/18/14 4.0 1.35 1.90
BPZ 141018P00005000 P 10/18/14 5.0 2.15 3.10
BPZ 141018P00006000 P 10/18/14 6.0 3.20 4.00
BPZ 141018P00007000 P 10/18/14 7.0 4.20 5.00
BPZ 141220C00001000 C 12/20/14 1.0 1.20 1.60
BPZ 141220C00002000 C 12/20/14 2.0 0.45 0.65
BPZ 141220C00003000 C 12/20/14 3.0 0.10 0.20
BPZ 141220C00004000 C 12/20/14 4.0 0.00 0.10
BPZ 141220C00005000 C 12/20/14 5.0 0.00 0.05
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.10
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.05
BPZ 141220P00001000 P 12/20/14 1.0 0.00 0.10
BPZ 141220P00002000 P 12/20/14 2.0 0.10 0.25
BPZ 141220P00003000 P 12/20/14 3.0 0.65 0.80
BPZ 141220P00004000 P 12/20/14 4.0 1.50 1.90
BPZ 141220P00005000 P 12/20/14 5.0 2.30 3.10
BPZ 141220P00006000 P 12/20/14 6.0 3.20 4.10
BPZ 141220P00007000 P 12/20/14 7.0 4.20 5.10
BPZ 150320C00001000 C 03/20/15 1.0 1.30 1.55
BPZ 150320C00002000 C 03/20/15 2.0 0.55 0.80
BPZ 150320C00003000 C 03/20/15 3.0 0.15 0.35
BPZ 150320C00004000 C 03/20/15 4.0 0.10 0.15
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.10
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.10
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.10
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.10
BPZ 150320P00001000 P 03/20/15 1.0 0.00 0.10
BPZ 150320P00002000 P 03/20/15 2.0 0.20 0.40
BPZ 150320P00003000 P 03/20/15 3.0 0.75 1.00
BPZ 150320P00004000 P 03/20/15 4.0 1.60 1.85
BPZ 150320P00005000 P 03/20/15 5.0 2.50 2.80
BPZ 150320P00006000 P 03/20/15 6.0 3.50 3.70
BPZ 150320P00007000 P 03/20/15 7.0 4.50 4.70
BPZ 150320P00008000 P 03/20/15 8.0 5.50 5.80

OPRA data is delayed 15 minutes.