Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bpz Resources Inc (BPZ)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BPZ 141122C00001000 C 11/22/14 1.0 0.30 0.55
BPZ 141122C00002000 C 11/22/14 2.0 0.00 0.05
BPZ 141122C00003000 C 11/22/14 3.0 0.00 0.05
BPZ 141122C00004000 C 11/22/14 4.0 0.00 0.05
BPZ 141122C00005000 C 11/22/14 5.0 0.00 0.05
BPZ 141122C00006000 C 11/22/14 6.0 0.00 0.10
BPZ 141122C00007000 C 11/22/14 7.0 0.00 0.25
BPZ 141122P00001000 P 11/22/14 1.0 0.00 0.10
BPZ 141122P00002000 P 11/22/14 2.0 0.55 0.80
BPZ 141122P00003000 P 11/22/14 3.0 1.40 1.85
BPZ 141122P00004000 P 11/22/14 4.0 2.25 3.00
BPZ 141122P00005000 P 11/22/14 5.0 3.30 4.00
BPZ 141122P00006000 P 11/22/14 6.0 4.30 5.00
BPZ 141122P00007000 P 11/22/14 7.0 5.20 6.10
BPZ 141220C00001000 C 12/20/14 1.0 0.35 0.55
BPZ 141220C00002000 C 12/20/14 2.0 0.05 0.10
BPZ 141220C00003000 C 12/20/14 3.0 0.00 0.10
BPZ 141220C00004000 C 12/20/14 4.0 0.00 0.05
BPZ 141220C00005000 C 12/20/14 5.0 0.00 0.05
BPZ 141220C00006000 C 12/20/14 6.0 0.00 0.10
BPZ 141220C00007000 C 12/20/14 7.0 0.00 0.05
BPZ 141220P00001000 P 12/20/14 1.0 0.05 0.15
BPZ 141220P00002000 P 12/20/14 2.0 0.65 0.75
BPZ 141220P00003000 P 12/20/14 3.0 1.65 1.95
BPZ 141220P00004000 P 12/20/14 4.0 2.20 3.10
BPZ 141220P00005000 P 12/20/14 5.0 3.20 4.10
BPZ 141220P00006000 P 12/20/14 6.0 4.20 5.10
BPZ 141220P00007000 P 12/20/14 7.0 5.10 6.30
BPZ 150320C00001000 C 03/20/15 1.0 0.45 0.60
BPZ 150320C00002000 C 03/20/15 2.0 0.15 0.25
BPZ 150320C00003000 C 03/20/15 3.0 0.05 0.10
BPZ 150320C00004000 C 03/20/15 4.0 0.00 0.10
BPZ 150320C00005000 C 03/20/15 5.0 0.00 0.10
BPZ 150320C00006000 C 03/20/15 6.0 0.00 0.05
BPZ 150320C00007000 C 03/20/15 7.0 0.00 0.05
BPZ 150320C00008000 C 03/20/15 8.0 0.00 0.05
BPZ 150320P00001000 P 03/20/15 1.0 0.05 0.20
BPZ 150320P00002000 P 03/20/15 2.0 0.65 0.90
BPZ 150320P00003000 P 03/20/15 3.0 1.55 1.80
BPZ 150320P00004000 P 03/20/15 4.0 2.35 2.75
BPZ 150320P00005000 P 03/20/15 5.0 3.50 3.80
BPZ 150320P00006000 P 03/20/15 6.0 4.50 4.80
BPZ 150320P00007000 P 03/20/15 7.0 5.10 6.10
BPZ 150320P00008000 P 03/20/15 8.0 6.10 7.10
BPZ 150619C00001000 C 06/19/15 1.0 0.50 0.75
BPZ 150619C00002000 C 06/19/15 2.0 0.10 0.35
BPZ 150619C00003000 C 06/19/15 3.0 0.00 0.20
BPZ 150619C00004000 C 06/19/15 4.0 0.00 0.15
BPZ 150619C00005000 C 06/19/15 5.0 0.00 0.15
BPZ 150619C00006000 C 06/19/15 6.0 0.00 0.15
BPZ 150619P00001000 P 06/19/15 1.0 0.10 0.30
BPZ 150619P00002000 P 06/19/15 2.0 0.75 1.00
BPZ 150619P00003000 P 06/19/15 3.0 1.60 1.85
BPZ 150619P00004000 P 06/19/15 4.0 2.50 2.85
BPZ 150619P00005000 P 06/19/15 5.0 3.40 3.80
BPZ 150619P00006000 P 06/19/15 6.0 4.40 4.80

OPRA data is delayed 15 minutes.