Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Brocade Communications Systems Inc (BRCD)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCD 130518C00001000 C 05/18/13 1.0 3.00 6.10
BRCD 130518C00002000 C 05/18/13 2.0 2.04 5.10
BRCD 130518C00003000 C 05/18/13 3.0 1.96 3.20
BRCD 130518C00004000 C 05/18/13 4.0 1.56 1.60
BRCD 130518C00005000 C 05/18/13 5.0 0.56 0.60
BRCD 130518C00006000 C 05/18/13 6.0 0.00 0.01
BRCD 130518C00007000 C 05/18/13 7.0 0.00 0.02
BRCD 130518C00008000 C 05/18/13 8.0 0.00 0.02
BRCD 130518C00009000 C 05/18/13 9.0 0.00 0.02
BRCD 130518C00010000 C 05/18/13 10.0 0.00 0.02
BRCD 130518C00011000 C 05/18/13 11.0 0.00 0.02
BRCD 130518P00001000 P 05/18/13 1.0 0.00 0.01
BRCD 130518P00002000 P 05/18/13 2.0 0.00 0.01
BRCD 130518P00003000 P 05/18/13 3.0 0.00 0.01
BRCD 130518P00004000 P 05/18/13 4.0 0.00 0.02
BRCD 130518P00005000 P 05/18/13 5.0 0.00 0.01
BRCD 130518P00006000 P 05/18/13 6.0 0.40 0.44
BRCD 130518P00007000 P 05/18/13 7.0 1.35 1.80
BRCD 130518P00008000 P 05/18/13 8.0 1.86 2.55
BRCD 130518P00009000 P 05/18/13 9.0 2.83 3.55
BRCD 130518P00010000 P 05/18/13 10.0 3.60 4.70
BRCD 130518P00011000 P 05/18/13 11.0 3.90 6.90
BRCD 130622C00001000 C 06/22/13 1.0 3.05 6.05
BRCD 130622C00002000 C 06/22/13 2.0 2.12 5.00
BRCD 130622C00002500 C 06/22/13 2.5 1.55 4.60
BRCD 130622C00003000 C 06/22/13 3.0 2.32 3.15
BRCD 130622C00004000 C 06/22/13 4.0 1.40 2.13
BRCD 130622C00005000 C 06/22/13 5.0 0.60 0.64
BRCD 130622C00006000 C 06/22/13 6.0 0.05 0.06
BRCD 130622C00007000 C 06/22/13 7.0 0.00 0.02
BRCD 130622C00008000 C 06/22/13 8.0 0.00 0.04
BRCD 130622C00009000 C 06/22/13 9.0 0.00 0.03
BRCD 130622C00010000 C 06/22/13 10.0 0.00 0.02
BRCD 130622P00001000 P 06/22/13 1.0 0.00 0.02
BRCD 130622P00002000 P 06/22/13 2.0 0.00 0.02
BRCD 130622P00002500 P 06/22/13 2.5 0.00 0.02
BRCD 130622P00003000 P 06/22/13 3.0 0.00 0.02
BRCD 130622P00004000 P 06/22/13 4.0 0.00 0.05
BRCD 130622P00005000 P 06/22/13 5.0 0.03 0.05
BRCD 130622P00006000 P 06/22/13 6.0 0.46 0.49
BRCD 130622P00007000 P 06/22/13 7.0 1.35 1.58
BRCD 130622P00008000 P 06/22/13 8.0 2.33 2.54
BRCD 130622P00009000 P 06/22/13 9.0 3.00 3.55
BRCD 130622P00010000 P 06/22/13 10.0 4.30 4.55
BRCD 130720C00001000 C 07/20/13 1.0 4.15 4.65
BRCD 130720C00002000 C 07/20/13 2.0 2.90 3.85
BRCD 130720C00003000 C 07/20/13 3.0 2.56 2.62
BRCD 130720C00004000 C 07/20/13 4.0 1.38 2.13
BRCD 130720C00005000 C 07/20/13 5.0 0.65 0.68
BRCD 130720C00006000 C 07/20/13 6.0 0.11 0.14
BRCD 130720C00007000 C 07/20/13 7.0 0.02 0.03
BRCD 130720C00008000 C 07/20/13 8.0 0.00 0.04
BRCD 130720C00009000 C 07/20/13 9.0 0.00 0.04
BRCD 130720C00010000 C 07/20/13 10.0 0.00 0.03
BRCD 130720P00001000 P 07/20/13 1.0 0.00 0.02
BRCD 130720P00002000 P 07/20/13 2.0 0.00 0.02
BRCD 130720P00003000 P 07/20/13 3.0 0.00 0.08
BRCD 130720P00004000 P 07/20/13 4.0 0.00 0.09
BRCD 130720P00005000 P 07/20/13 5.0 0.07 0.08
BRCD 130720P00006000 P 07/20/13 6.0 0.52 0.55
BRCD 130720P00007000 P 07/20/13 7.0 1.19 1.81
BRCD 130720P00008000 P 07/20/13 8.0 2.33 2.57
BRCD 130720P00009000 P 07/20/13 9.0 1.95 4.90
BRCD 130720P00010000 P 07/20/13 10.0 2.90 5.95
BRCD 131019C00001000 C 10/19/13 1.0 3.30 4.70
BRCD 131019C00002000 C 10/19/13 2.0 1.76 4.30
BRCD 131019C00003000 C 10/19/13 3.0 2.34 2.64
BRCD 131019C00004000 C 10/19/13 4.0 1.63 1.67
BRCD 131019C00005000 C 10/19/13 5.0 0.80 0.84
BRCD 131019C00006000 C 10/19/13 6.0 0.27 0.30
BRCD 131019C00007000 C 10/19/13 7.0 0.09 0.11
BRCD 131019C00008000 C 10/19/13 8.0 0.00 0.12
BRCD 131019C00009000 C 10/19/13 9.0 0.00 0.11
BRCD 131019C00010000 C 10/19/13 10.0 0.00 0.10
BRCD 131019C00011000 C 10/19/13 11.0 0.00 0.09
BRCD 131019P00001000 P 10/19/13 1.0 0.00 0.02
BRCD 131019P00002000 P 10/19/13 2.0 0.00 0.07
BRCD 131019P00003000 P 10/19/13 3.0 0.00 0.13
BRCD 131019P00004000 P 10/19/13 4.0 0.00 0.18
BRCD 131019P00005000 P 10/19/13 5.0 0.21 0.24
BRCD 131019P00006000 P 10/19/13 6.0 0.68 0.71
BRCD 131019P00007000 P 10/19/13 7.0 1.39 1.71
BRCD 131019P00008000 P 10/19/13 8.0 2.33 2.85
BRCD 131019P00009000 P 10/19/13 9.0 3.30 4.30
BRCD 131019P00010000 P 10/19/13 10.0 4.30 5.30
BRCD 131019P00011000 P 10/19/13 11.0 3.55 7.35
BRCD 140118C00000500 C 01/18/14 0.5 4.90 5.15
BRCD 140118C00001000 C 01/18/14 1.0 4.55 4.65
BRCD 140118C00001500 C 01/18/14 1.5 4.05 4.15
BRCD 140118C00002000 C 01/18/14 2.0 3.50 3.70
BRCD 140118C00002500 C 01/18/14 2.5 3.10 3.20
BRCD 140118C00003000 C 01/18/14 3.0 2.56 2.69
BRCD 140118C00003500 C 01/18/14 3.5 2.15 2.21
BRCD 140118C00004000 C 01/18/14 4.0 1.69 1.76
BRCD 140118C00004500 C 01/18/14 4.5 1.27 1.34
BRCD 140118C00005000 C 01/18/14 5.0 0.91 0.95
BRCD 140118C00005500 C 01/18/14 5.5 0.61 0.65
BRCD 140118C00006000 C 01/18/14 6.0 0.40 0.44
BRCD 140118C00007000 C 01/18/14 7.0 0.17 0.20
BRCD 140118C00008000 C 01/18/14 8.0 0.07 0.10
BRCD 140118C00010000 C 01/18/14 10.0 0.00 0.05
BRCD 140118C00012000 C 01/18/14 12.0 0.02 0.04
BRCD 140118P00000500 P 01/18/14 0.5 0.00 0.02
BRCD 140118P00001000 P 01/18/14 1.0 0.00 0.02
BRCD 140118P00001500 P 01/18/14 1.5 0.00 0.04
BRCD 140118P00002000 P 01/18/14 2.0 0.00 0.04
BRCD 140118P00002500 P 01/18/14 2.5 0.00 0.05
BRCD 140118P00003000 P 01/18/14 3.0 0.03 0.06
BRCD 140118P00003500 P 01/18/14 3.5 0.06 0.09
BRCD 140118P00004000 P 01/18/14 4.0 0.11 0.13
BRCD 140118P00004500 P 01/18/14 4.5 0.19 0.21
BRCD 140118P00005000 P 01/18/14 5.0 0.32 0.34
BRCD 140118P00005500 P 01/18/14 5.5 0.52 0.55
BRCD 140118P00006000 P 01/18/14 6.0 0.80 0.83
BRCD 140118P00007000 P 01/18/14 7.0 1.55 1.61
BRCD 140118P00008000 P 01/18/14 8.0 2.45 2.52
BRCD 140118P00010000 P 01/18/14 10.0 4.40 4.45
BRCD 140118P00012000 P 01/18/14 12.0 6.40 6.50
BRCD 150117C00001000 C 01/17/15 1.0 4.40 4.90
BRCD 150117C00002000 C 01/17/15 2.0 3.50 3.90
BRCD 150117C00003000 C 01/17/15 3.0 2.57 2.99
BRCD 150117C00004000 C 01/17/15 4.0 1.90 2.04
BRCD 150117C00005000 C 01/17/15 5.0 1.26 1.42
BRCD 150117C00007000 C 01/17/15 7.0 0.43 0.50
BRCD 150117C00010000 C 01/17/15 10.0 0.10 0.21
BRCD 150117C00012000 C 01/17/15 12.0 0.00 0.11
BRCD 150117P00001000 P 01/17/15 1.0 0.00 0.07
BRCD 150117P00002000 P 01/17/15 2.0 0.06 0.10
BRCD 150117P00003000 P 01/17/15 3.0 0.13 0.19
BRCD 150117P00004000 P 01/17/15 4.0 0.30 0.39
BRCD 150117P00005000 P 01/17/15 5.0 0.64 0.73
BRCD 150117P00007000 P 01/17/15 7.0 1.80 1.95
BRCD 150117P00010000 P 01/17/15 10.0 4.45 4.80
BRCD 150117P00012000 P 01/17/15 12.0 6.40 6.70