Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Broadcom Corp (BRCM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 141128C00025000 C 11/28/14 25.0 16.15 19.75
BRCM 141128C00026000 C 11/28/14 26.0 15.10 17.55
BRCM 141128C00027000 C 11/28/14 27.0 14.10 16.30
BRCM 141128C00028000 C 11/28/14 28.0 13.10 15.30
BRCM 141128C00029000 C 11/28/14 29.0 12.10 14.50
BRCM 141128C00030000 C 11/28/14 30.0 11.10 14.65
BRCM 141128C00031000 C 11/28/14 31.0 10.15 13.65
BRCM 141128C00031500 C 11/28/14 31.5 9.60 13.20
BRCM 141128C00032000 C 11/28/14 32.0 9.10 12.65
BRCM 141128C00032500 C 11/28/14 32.5 8.60 12.20
BRCM 141128C00033000 C 11/28/14 33.0 8.10 11.65
BRCM 141128C00033500 C 11/28/14 33.5 7.60 11.15
BRCM 141128C00034000 C 11/28/14 34.0 7.15 10.75
BRCM 141128C00034500 C 11/28/14 34.5 6.55 10.20
BRCM 141128C00035000 C 11/28/14 35.0 7.20 8.40
BRCM 141128C00035500 C 11/28/14 35.5 6.70 7.75
BRCM 141128C00036000 C 11/28/14 36.0 6.20 7.25
BRCM 141128C00036500 C 11/28/14 36.5 5.70 6.75
BRCM 141128C00037000 C 11/28/14 37.0 5.20 6.25
BRCM 141128C00037500 C 11/28/14 37.5 4.70 5.75
BRCM 141128C00038000 C 11/28/14 38.0 4.20 5.25
BRCM 141128C00038500 C 11/28/14 38.5 3.70 4.80
BRCM 141128C00039000 C 11/28/14 39.0 3.20 4.25
BRCM 141128C00039500 C 11/28/14 39.5 2.85 3.75
BRCM 141128C00040000 C 11/28/14 40.0 3.00 3.25
BRCM 141128C00040500 C 11/28/14 40.5 1.61 3.10
BRCM 141128C00041000 C 11/28/14 41.0 2.02 2.25
BRCM 141128C00041500 C 11/28/14 41.5 1.52 1.75
BRCM 141128C00042000 C 11/28/14 42.0 0.97 1.23
BRCM 141128C00042500 C 11/28/14 42.5 0.58 0.76
BRCM 141128C00043000 C 11/28/14 43.0 0.28 0.34
BRCM 141128C00043500 C 11/28/14 43.5 0.04 0.14
BRCM 141128C00044000 C 11/28/14 44.0 0.01 0.08
BRCM 141128C00044500 C 11/28/14 44.5 0.00 0.12
BRCM 141128C00045000 C 11/28/14 45.0 0.00 0.13
BRCM 141128C00045500 C 11/28/14 45.5 0.00 0.12
BRCM 141128C00046000 C 11/28/14 46.0 0.00 0.13
BRCM 141128C00046500 C 11/28/14 46.5 0.00 0.08
BRCM 141128C00047000 C 11/28/14 47.0 0.00 0.12
BRCM 141128C00047500 C 11/28/14 47.5 0.00 0.08
BRCM 141128C00048000 C 11/28/14 48.0 0.00 0.07
BRCM 141128C00048500 C 11/28/14 48.5 0.00 0.06
BRCM 141128C00049000 C 11/28/14 49.0 0.00 0.06
BRCM 141128C00050000 C 11/28/14 50.0 0.00 0.06
BRCM 141128P00025000 P 11/28/14 25.0 0.00 0.06
BRCM 141128P00026000 P 11/28/14 26.0 0.00 0.06
BRCM 141128P00027000 P 11/28/14 27.0 0.00 0.06
BRCM 141128P00028000 P 11/28/14 28.0 0.00 0.06
BRCM 141128P00029000 P 11/28/14 29.0 0.00 0.14
BRCM 141128P00030000 P 11/28/14 30.0 0.00 0.13
BRCM 141128P00031000 P 11/28/14 31.0 0.00 0.06
BRCM 141128P00031500 P 11/28/14 31.5 0.00 0.06
BRCM 141128P00032000 P 11/28/14 32.0 0.00 0.06
BRCM 141128P00032500 P 11/28/14 32.5 0.00 0.06
BRCM 141128P00033000 P 11/28/14 33.0 0.00 0.02
BRCM 141128P00033500 P 11/28/14 33.5 0.00 0.01
BRCM 141128P00034000 P 11/28/14 34.0 0.00 0.13
BRCM 141128P00034500 P 11/28/14 34.5 0.00 0.13
BRCM 141128P00035000 P 11/28/14 35.0 0.00 0.12
BRCM 141128P00035500 P 11/28/14 35.5 0.00 0.13
BRCM 141128P00036000 P 11/28/14 36.0 0.00 0.12
BRCM 141128P00036500 P 11/28/14 36.5 0.00 0.06
BRCM 141128P00037000 P 11/28/14 37.0 0.00 0.13
BRCM 141128P00037500 P 11/28/14 37.5 0.00 0.13
BRCM 141128P00038000 P 11/28/14 38.0 0.00 0.12
BRCM 141128P00038500 P 11/28/14 38.5 0.00 0.13
BRCM 141128P00039000 P 11/28/14 39.0 0.00 0.12
BRCM 141128P00039500 P 11/28/14 39.5 0.00 0.13
BRCM 141128P00040000 P 11/28/14 40.0 0.00 0.14
BRCM 141128P00040500 P 11/28/14 40.5 0.00 0.14
BRCM 141128P00041000 P 11/28/14 41.0 0.01 0.14
BRCM 141128P00041500 P 11/28/14 41.5 0.02 0.13
BRCM 141128P00042000 P 11/28/14 42.0 0.01 0.07
BRCM 141128P00042500 P 11/28/14 42.5 0.04 0.15
BRCM 141128P00043000 P 11/28/14 43.0 0.12 0.32
BRCM 141128P00043500 P 11/28/14 43.5 0.39 0.82
BRCM 141128P00044000 P 11/28/14 44.0 0.84 1.34
BRCM 141128P00044500 P 11/28/14 44.5 1.33 1.84
BRCM 141128P00045000 P 11/28/14 45.0 1.81 2.34
BRCM 141128P00045500 P 11/28/14 45.5 2.29 2.84
BRCM 141128P00046000 P 11/28/14 46.0 2.81 3.35
BRCM 141128P00046500 P 11/28/14 46.5 3.25 3.85
BRCM 141128P00047000 P 11/28/14 47.0 3.75 4.35
BRCM 141128P00047500 P 11/28/14 47.5 4.25 5.35
BRCM 141128P00048000 P 11/28/14 48.0 4.15 5.95
BRCM 141128P00048500 P 11/28/14 48.5 4.95 6.20
BRCM 141128P00049000 P 11/28/14 49.0 5.25 6.35
BRCM 141128P00050000 P 11/28/14 50.0 6.25 7.35
BRCM 141205C00030000 C 12/05/14 30.0 10.70 15.25
BRCM 141205C00031000 C 12/05/14 31.0 9.75 14.30
BRCM 141205C00032000 C 12/05/14 32.0 9.50 12.70
BRCM 141205C00032500 C 12/05/14 32.5 8.70 12.15
BRCM 141205C00033000 C 12/05/14 33.0 8.25 10.45
BRCM 141205C00033500 C 12/05/14 33.5 8.40 9.80
BRCM 141205C00034000 C 12/05/14 34.0 8.20 9.30
BRCM 141205C00034500 C 12/05/14 34.5 7.20 8.80
BRCM 141205C00035000 C 12/05/14 35.0 6.85 8.30
BRCM 141205C00035500 C 12/05/14 35.5 6.70 7.80
BRCM 141205C00036000 C 12/05/14 36.0 6.20 7.30
BRCM 141205C00036500 C 12/05/14 36.5 5.70 6.80
BRCM 141205C00037000 C 12/05/14 37.0 5.20 6.30
BRCM 141205C00037500 C 12/05/14 37.5 4.70 5.80
BRCM 141205C00038000 C 12/05/14 38.0 4.20 5.30
BRCM 141205C00038500 C 12/05/14 38.5 3.75 4.80
BRCM 141205C00039000 C 12/05/14 39.0 3.00 4.30
BRCM 141205C00039500 C 12/05/14 39.5 2.92 3.80
BRCM 141205C00040000 C 12/05/14 40.0 3.05 3.30
BRCM 141205C00040500 C 12/05/14 40.5 2.52 2.83
BRCM 141205C00041000 C 12/05/14 41.0 2.02 2.35
BRCM 141205C00041500 C 12/05/14 41.5 1.50 1.86
BRCM 141205C00042000 C 12/05/14 42.0 1.26 1.43
BRCM 141205C00042500 C 12/05/14 42.5 1.01 1.07
BRCM 141205C00043000 C 12/05/14 43.0 0.66 0.77
BRCM 141205C00043500 C 12/05/14 43.5 0.49 0.54
BRCM 141205C00044000 C 12/05/14 44.0 0.27 0.40
BRCM 141205C00044500 C 12/05/14 44.5 0.20 0.25
BRCM 141205C00045000 C 12/05/14 45.0 0.14 0.21
BRCM 141205C00045500 C 12/05/14 45.5 0.07 0.15
BRCM 141205C00046000 C 12/05/14 46.0 0.03 0.15
BRCM 141205C00046500 C 12/05/14 46.5 0.03 0.15
BRCM 141205C00047000 C 12/05/14 47.0 0.01 0.15
BRCM 141205C00047500 C 12/05/14 47.5 0.02 0.19
BRCM 141205C00048000 C 12/05/14 48.0 0.02 0.14
BRCM 141205C00048500 C 12/05/14 48.5 0.01 0.14
BRCM 141205C00049000 C 12/05/14 49.0 0.02 0.11
BRCM 141205C00049500 C 12/05/14 49.5 0.01 0.13
BRCM 141205C00050000 C 12/05/14 50.0 0.01 0.10
BRCM 141205C00050500 C 12/05/14 50.5 0.01 0.09
BRCM 141205C00055000 C 12/05/14 55.0 0.00 0.14
BRCM 141205P00030000 P 12/05/14 30.0 0.00 0.14
BRCM 141205P00031000 P 12/05/14 31.0 0.00 0.14
BRCM 141205P00032000 P 12/05/14 32.0 0.00 0.08
BRCM 141205P00032500 P 12/05/14 32.5 0.00 0.09
BRCM 141205P00033000 P 12/05/14 33.0 0.00 0.09
BRCM 141205P00033500 P 12/05/14 33.5 0.00 0.09
BRCM 141205P00034000 P 12/05/14 34.0 0.00 0.09
BRCM 141205P00034500 P 12/05/14 34.5 0.00 0.13
BRCM 141205P00035000 P 12/05/14 35.0 0.00 0.13
BRCM 141205P00035500 P 12/05/14 35.5 0.00 0.12
BRCM 141205P00036000 P 12/05/14 36.0 0.00 0.12
BRCM 141205P00036500 P 12/05/14 36.5 0.00 0.11
BRCM 141205P00037000 P 12/05/14 37.0 0.00 0.13
BRCM 141205P00037500 P 12/05/14 37.5 0.00 0.14
BRCM 141205P00038000 P 12/05/14 38.0 0.00 0.14
BRCM 141205P00038500 P 12/05/14 38.5 0.01 0.12
BRCM 141205P00039000 P 12/05/14 39.0 0.01 0.12
BRCM 141205P00039500 P 12/05/14 39.5 0.04 0.08
BRCM 141205P00040000 P 12/05/14 40.0 0.04 0.08
BRCM 141205P00040500 P 12/05/14 40.5 0.07 0.12
BRCM 141205P00041000 P 12/05/14 41.0 0.10 0.15
BRCM 141205P00041500 P 12/05/14 41.5 0.15 0.19
BRCM 141205P00042000 P 12/05/14 42.0 0.22 0.27
BRCM 141205P00042500 P 12/05/14 42.5 0.37 0.42
BRCM 141205P00043000 P 12/05/14 43.0 0.56 0.63
BRCM 141205P00043500 P 12/05/14 43.5 0.83 0.96
BRCM 141205P00044000 P 12/05/14 44.0 1.16 1.54
BRCM 141205P00044500 P 12/05/14 44.5 1.56 2.02
BRCM 141205P00045000 P 12/05/14 45.0 1.98 2.80
BRCM 141205P00045500 P 12/05/14 45.5 2.44 3.35
BRCM 141205P00046000 P 12/05/14 46.0 2.91 3.60
BRCM 141205P00046500 P 12/05/14 46.5 3.35 4.10
BRCM 141205P00047000 P 12/05/14 47.0 3.80 4.75
BRCM 141205P00047500 P 12/05/14 47.5 4.30 4.95
BRCM 141205P00048000 P 12/05/14 48.0 4.85 5.85
BRCM 141205P00048500 P 12/05/14 48.5 5.30 6.35
BRCM 141205P00049000 P 12/05/14 49.0 5.75 6.45
BRCM 141205P00049500 P 12/05/14 49.5 5.70 7.45
BRCM 141205P00050000 P 12/05/14 50.0 6.75 7.95
BRCM 141205P00050500 P 12/05/14 50.5 6.70 7.95
BRCM 141205P00055000 P 12/05/14 55.0 9.75 14.35
BRCM 141212C00032000 C 12/12/14 32.0 9.40 11.50
BRCM 141212C00033000 C 12/12/14 33.0 8.40 10.60
BRCM 141212C00033500 C 12/12/14 33.5 8.60 10.20
BRCM 141212C00034000 C 12/12/14 34.0 8.15 9.40
BRCM 141212C00034500 C 12/12/14 34.5 7.65 8.90
BRCM 141212C00035000 C 12/12/14 35.0 6.85 8.45
BRCM 141212C00035500 C 12/12/14 35.5 6.65 7.85
BRCM 141212C00036000 C 12/12/14 36.0 6.20 7.35
BRCM 141212C00036500 C 12/12/14 36.5 5.75 6.90
BRCM 141212C00037000 C 12/12/14 37.0 5.25 6.35
BRCM 141212C00037500 C 12/12/14 37.5 4.75 5.85
BRCM 141212C00038000 C 12/12/14 38.0 4.05 5.40
BRCM 141212C00038500 C 12/12/14 38.5 3.75 4.90
BRCM 141212C00039000 C 12/12/14 39.0 3.10 4.45
BRCM 141212C00039500 C 12/12/14 39.5 2.99 3.95
BRCM 141212C00040000 C 12/12/14 40.0 2.87 3.50
BRCM 141212C00040500 C 12/12/14 40.5 2.52 3.10
BRCM 141212C00041000 C 12/12/14 41.0 2.06 2.63
BRCM 141212C00041500 C 12/12/14 41.5 1.77 2.18
BRCM 141212C00042000 C 12/12/14 42.0 1.65 1.81
BRCM 141212C00042500 C 12/12/14 42.5 1.29 1.51
BRCM 141212C00043000 C 12/12/14 43.0 1.16 1.22
BRCM 141212C00043500 C 12/12/14 43.5 0.95 0.99
BRCM 141212C00044000 C 12/12/14 44.0 0.73 0.79
BRCM 141212C00044500 C 12/12/14 44.5 0.57 0.64
BRCM 141212C00045000 C 12/12/14 45.0 0.36 0.49
BRCM 141212C00045500 C 12/12/14 45.5 0.22 0.38
BRCM 141212C00046000 C 12/12/14 46.0 0.19 0.31
BRCM 141212C00046500 C 12/12/14 46.5 0.14 0.27
BRCM 141212C00047000 C 12/12/14 47.0 0.07 0.20
BRCM 141212C00047500 C 12/12/14 47.5 0.05 0.17
BRCM 141212C00048000 C 12/12/14 48.0 0.09 0.15
BRCM 141212C00048500 C 12/12/14 48.5 0.02 0.14
BRCM 141212C00049000 C 12/12/14 49.0 0.03 0.14
BRCM 141212C00049500 C 12/12/14 49.5 0.02 0.12
BRCM 141212C00050000 C 12/12/14 50.0 0.05 0.07
BRCM 141212C00050500 C 12/12/14 50.5 0.02 0.17
BRCM 141212P00032000 P 12/12/14 32.0 0.01 0.08
BRCM 141212P00033000 P 12/12/14 33.0 0.00 0.13
BRCM 141212P00033500 P 12/12/14 33.5 0.00 0.14
BRCM 141212P00034000 P 12/12/14 34.0 0.00 0.13
BRCM 141212P00034500 P 12/12/14 34.5 0.03 0.11
BRCM 141212P00035000 P 12/12/14 35.0 0.04 0.14
BRCM 141212P00035500 P 12/12/14 35.5 0.04 0.11
BRCM 141212P00036000 P 12/12/14 36.0 0.04 0.12
BRCM 141212P00036500 P 12/12/14 36.5 0.01 0.13
BRCM 141212P00037000 P 12/12/14 37.0 0.06 0.13
BRCM 141212P00037500 P 12/12/14 37.5 0.07 0.15
BRCM 141212P00038000 P 12/12/14 38.0 0.06 0.15
BRCM 141212P00038500 P 12/12/14 38.5 0.10 0.18
BRCM 141212P00039000 P 12/12/14 39.0 0.11 0.21
BRCM 141212P00039500 P 12/12/14 39.5 0.15 0.19
BRCM 141212P00040000 P 12/12/14 40.0 0.20 0.28
BRCM 141212P00040500 P 12/12/14 40.5 0.26 0.31
BRCM 141212P00041000 P 12/12/14 41.0 0.32 0.38
BRCM 141212P00041500 P 12/12/14 41.5 0.43 0.53
BRCM 141212P00042000 P 12/12/14 42.0 0.61 0.68
BRCM 141212P00042500 P 12/12/14 42.5 0.79 0.92
BRCM 141212P00043000 P 12/12/14 43.0 1.00 1.12
BRCM 141212P00043500 P 12/12/14 43.5 1.26 1.41
BRCM 141212P00044000 P 12/12/14 44.0 1.56 1.70
BRCM 141212P00044500 P 12/12/14 44.5 1.88 2.21
BRCM 141212P00045000 P 12/12/14 45.0 2.25 2.79
BRCM 141212P00045500 P 12/12/14 45.5 2.62 3.20
BRCM 141212P00046000 P 12/12/14 46.0 3.00 3.55
BRCM 141212P00046500 P 12/12/14 46.5 3.40 4.00
BRCM 141212P00047000 P 12/12/14 47.0 3.90 4.90
BRCM 141212P00047500 P 12/12/14 47.5 4.40 5.50
BRCM 141212P00048000 P 12/12/14 48.0 4.90 5.85
BRCM 141212P00048500 P 12/12/14 48.5 5.40 6.40
BRCM 141212P00049000 P 12/12/14 49.0 5.80 6.85
BRCM 141212P00049500 P 12/12/14 49.5 6.00 7.40
BRCM 141212P00050000 P 12/12/14 50.0 6.80 7.95
BRCM 141212P00050500 P 12/12/14 50.5 6.80 8.45
BRCM 141220C00026000 C 12/20/14 26.0 15.35 17.50
BRCM 141220C00027000 C 12/20/14 27.0 14.10 17.70
BRCM 141220C00028000 C 12/20/14 28.0 13.35 16.70
BRCM 141220C00029000 C 12/20/14 29.0 12.10 15.75
BRCM 141220C00030000 C 12/20/14 30.0 11.50 14.75
BRCM 141220C00031000 C 12/20/14 31.0 10.25 13.70
BRCM 141220C00032000 C 12/20/14 32.0 9.15 11.50
BRCM 141220C00032500 C 12/20/14 32.5 9.40 10.80
BRCM 141220C00033000 C 12/20/14 33.0 9.25 10.40
BRCM 141220C00033500 C 12/20/14 33.5 8.75 9.90
BRCM 141220C00034000 C 12/20/14 34.0 8.25 9.30
BRCM 141220C00034500 C 12/20/14 34.5 7.75 8.85
BRCM 141220C00035000 C 12/20/14 35.0 7.25 8.30
BRCM 141220C00035500 C 12/20/14 35.5 6.75 7.80
BRCM 141220C00036000 C 12/20/14 36.0 6.25 7.35
BRCM 141220C00036500 C 12/20/14 36.5 5.75 6.85
BRCM 141220C00037000 C 12/20/14 37.0 5.30 6.35
BRCM 141220C00037500 C 12/20/14 37.5 4.80 5.85
BRCM 141220C00038000 C 12/20/14 38.0 4.30 5.40
BRCM 141220C00038500 C 12/20/14 38.5 3.85 4.90
BRCM 141220C00039000 C 12/20/14 39.0 3.90 4.45
BRCM 141220C00039500 C 12/20/14 39.5 3.25 4.00
BRCM 141220C00040000 C 12/20/14 40.0 3.35 3.55
BRCM 141220C00040500 C 12/20/14 40.5 2.95 3.10
BRCM 141220C00041000 C 12/20/14 41.0 2.57 2.71
BRCM 141220C00041500 C 12/20/14 41.5 2.20 2.32
BRCM 141220C00042000 C 12/20/14 42.0 1.90 1.93
BRCM 141220C00042500 C 12/20/14 42.5 1.60 1.64
BRCM 141220C00043000 C 12/20/14 43.0 1.33 1.38
BRCM 141220C00043500 C 12/20/14 43.5 1.09 1.15
BRCM 141220C00044000 C 12/20/14 44.0 0.90 0.93
BRCM 141220C00044500 C 12/20/14 44.5 0.72 0.76
BRCM 141220C00045000 C 12/20/14 45.0 0.56 0.61
BRCM 141220C00045500 C 12/20/14 45.5 0.45 0.50
BRCM 141220C00046000 C 12/20/14 46.0 0.35 0.41
BRCM 141220C00046500 C 12/20/14 46.5 0.26 0.34
BRCM 141220C00047000 C 12/20/14 47.0 0.21 0.28
BRCM 141220C00047500 C 12/20/14 47.5 0.17 0.23
BRCM 141220C00048000 C 12/20/14 48.0 0.15 0.20
BRCM 141220C00048500 C 12/20/14 48.5 0.14 0.17
BRCM 141220C00049000 C 12/20/14 49.0 0.12 0.15
BRCM 141220C00049500 C 12/20/14 49.5 0.10 0.13
BRCM 141220C00050000 C 12/20/14 50.0 0.09 0.13
BRCM 141220C00050500 C 12/20/14 50.5 0.05 0.10
BRCM 141220P00026000 P 12/20/14 26.0 0.00 0.03
BRCM 141220P00027000 P 12/20/14 27.0 0.01 0.03
BRCM 141220P00028000 P 12/20/14 28.0 0.01 0.03
BRCM 141220P00029000 P 12/20/14 29.0 0.02 0.04
BRCM 141220P00030000 P 12/20/14 30.0 0.02 0.05
BRCM 141220P00031000 P 12/20/14 31.0 0.02 0.05
BRCM 141220P00032000 P 12/20/14 32.0 0.03 0.05
BRCM 141220P00032500 P 12/20/14 32.5 0.03 0.06
BRCM 141220P00033000 P 12/20/14 33.0 0.03 0.06
BRCM 141220P00033500 P 12/20/14 33.5 0.03 0.06
BRCM 141220P00034000 P 12/20/14 34.0 0.04 0.07
BRCM 141220P00034500 P 12/20/14 34.5 0.05 0.07
BRCM 141220P00035000 P 12/20/14 35.0 0.05 0.09
BRCM 141220P00035500 P 12/20/14 35.5 0.06 0.09
BRCM 141220P00036000 P 12/20/14 36.0 0.07 0.10
BRCM 141220P00036500 P 12/20/14 36.5 0.08 0.11
BRCM 141220P00037000 P 12/20/14 37.0 0.09 0.12
BRCM 141220P00037500 P 12/20/14 37.5 0.11 0.13
BRCM 141220P00038000 P 12/20/14 38.0 0.13 0.15
BRCM 141220P00038500 P 12/20/14 38.5 0.15 0.19
BRCM 141220P00039000 P 12/20/14 39.0 0.19 0.22
BRCM 141220P00039500 P 12/20/14 39.5 0.24 0.28
BRCM 141220P00040000 P 12/20/14 40.0 0.30 0.35
BRCM 141220P00040500 P 12/20/14 40.5 0.38 0.43
BRCM 141220P00041000 P 12/20/14 41.0 0.47 0.53
BRCM 141220P00041500 P 12/20/14 41.5 0.61 0.67
BRCM 141220P00042000 P 12/20/14 42.0 0.77 0.84
BRCM 141220P00042500 P 12/20/14 42.5 0.96 1.04
BRCM 141220P00043000 P 12/20/14 43.0 1.18 1.24
BRCM 141220P00043500 P 12/20/14 43.5 1.44 1.54
BRCM 141220P00044000 P 12/20/14 44.0 1.74 1.85
BRCM 141220P00044500 P 12/20/14 44.5 2.06 2.19
BRCM 141220P00045000 P 12/20/14 45.0 2.42 2.57
BRCM 141220P00045500 P 12/20/14 45.5 2.80 2.95
BRCM 141220P00046000 P 12/20/14 46.0 3.20 3.35
BRCM 141220P00046500 P 12/20/14 46.5 3.60 3.75
BRCM 141220P00047000 P 12/20/14 47.0 4.05 4.50
BRCM 141220P00047500 P 12/20/14 47.5 4.50 5.15
BRCM 141220P00048000 P 12/20/14 48.0 4.95 5.90
BRCM 141220P00048500 P 12/20/14 48.5 5.45 6.40
BRCM 141220P00049000 P 12/20/14 49.0 5.90 6.90
BRCM 141220P00049500 P 12/20/14 49.5 6.40 7.40
BRCM 141220P00050000 P 12/20/14 50.0 6.90 7.95
BRCM 141220P00050500 P 12/20/14 50.5 7.35 8.35
BRCM 141226C00033000 C 12/26/14 33.0 8.85 10.60
BRCM 141226C00034000 C 12/26/14 34.0 8.25 9.45
BRCM 141226C00034500 C 12/26/14 34.5 7.75 8.95
BRCM 141226C00035000 C 12/26/14 35.0 7.25 8.50
BRCM 141226C00035500 C 12/26/14 35.5 6.75 8.00
BRCM 141226C00036000 C 12/26/14 36.0 6.25 7.90
BRCM 141226C00036500 C 12/26/14 36.5 5.80 7.30
BRCM 141226C00037000 C 12/26/14 37.0 5.30 6.60
BRCM 141226C00037500 C 12/26/14 37.5 4.80 6.10
BRCM 141226C00038000 C 12/26/14 38.0 4.30 5.90
BRCM 141226C00038500 C 12/26/14 38.5 3.65 5.00
BRCM 141226C00039000 C 12/26/14 39.0 3.95 4.50
BRCM 141226C00039500 C 12/26/14 39.5 3.15 4.10
BRCM 141226C00040000 C 12/26/14 40.0 3.30 3.65
BRCM 141226C00040500 C 12/26/14 40.5 2.84 3.35
BRCM 141226C00041000 C 12/26/14 41.0 2.51 2.75
BRCM 141226C00041500 C 12/26/14 41.5 2.15 2.39
BRCM 141226C00042000 C 12/26/14 42.0 1.90 2.04
BRCM 141226C00042500 C 12/26/14 42.5 1.65 1.72
BRCM 141226C00043000 C 12/26/14 43.0 1.39 1.42
BRCM 141226C00043500 C 12/26/14 43.5 1.14 1.18
BRCM 141226C00044000 C 12/26/14 44.0 0.92 0.98
BRCM 141226C00044500 C 12/26/14 44.5 0.74 0.80
BRCM 141226C00045000 C 12/26/14 45.0 0.61 0.64
BRCM 141226C00045500 C 12/26/14 45.5 0.46 0.55
BRCM 141226C00046000 C 12/26/14 46.0 0.37 0.44
BRCM 141226C00046500 C 12/26/14 46.5 0.27 0.36
BRCM 141226C00047000 C 12/26/14 47.0 0.20 0.29
BRCM 141226C00047500 C 12/26/14 47.5 0.15 0.26
BRCM 141226C00048000 C 12/26/14 48.0 0.09 0.22
BRCM 141226C00048500 C 12/26/14 48.5 0.06 0.19
BRCM 141226C00049000 C 12/26/14 49.0 0.05 0.18
BRCM 141226C00049500 C 12/26/14 49.5 0.06 0.16
BRCM 141226C00050000 C 12/26/14 50.0 0.08 0.12
BRCM 141226C00050500 C 12/26/14 50.5 0.04 0.13
BRCM 141226P00033000 P 12/26/14 33.0 0.01 0.28
BRCM 141226P00034000 P 12/26/14 34.0 0.03 0.15
BRCM 141226P00034500 P 12/26/14 34.5 0.05 0.06
BRCM 141226P00035000 P 12/26/14 35.0 0.04 0.15
BRCM 141226P00035500 P 12/26/14 35.5 0.05 0.15
BRCM 141226P00036000 P 12/26/14 36.0 0.06 0.17
BRCM 141226P00036500 P 12/26/14 36.5 0.07 0.14
BRCM 141226P00037000 P 12/26/14 37.0 0.09 0.18
BRCM 141226P00037500 P 12/26/14 37.5 0.10 0.21
BRCM 141226P00038000 P 12/26/14 38.0 0.13 0.23
BRCM 141226P00038500 P 12/26/14 38.5 0.15 0.27
BRCM 141226P00039000 P 12/26/14 39.0 0.07 0.35
BRCM 141226P00039500 P 12/26/14 39.5 0.18 0.38
BRCM 141226P00040000 P 12/26/14 40.0 0.35 0.38
BRCM 141226P00040500 P 12/26/14 40.5 0.42 0.45
BRCM 141226P00041000 P 12/26/14 41.0 0.53 0.56
BRCM 141226P00041500 P 12/26/14 41.5 0.65 0.70
BRCM 141226P00042000 P 12/26/14 42.0 0.81 0.85
BRCM 141226P00042500 P 12/26/14 42.5 1.01 1.05
BRCM 141226P00043000 P 12/26/14 43.0 1.23 1.28
BRCM 141226P00043500 P 12/26/14 43.5 1.47 1.53
BRCM 141226P00044000 P 12/26/14 44.0 1.76 1.89
BRCM 141226P00044500 P 12/26/14 44.5 2.04 2.64
BRCM 141226P00045000 P 12/26/14 45.0 2.33 3.10
BRCM 141226P00045500 P 12/26/14 45.5 2.29 3.65
BRCM 141226P00046000 P 12/26/14 46.0 3.10 4.05
BRCM 141226P00046500 P 12/26/14 46.5 3.50 4.50
BRCM 141226P00047000 P 12/26/14 47.0 3.95 4.70
BRCM 141226P00047500 P 12/26/14 47.5 4.45 5.45
BRCM 141226P00048000 P 12/26/14 48.0 4.95 5.95
BRCM 141226P00048500 P 12/26/14 48.5 5.30 7.20
BRCM 141226P00049000 P 12/26/14 49.0 5.75 6.95
BRCM 141226P00049500 P 12/26/14 49.5 5.90 7.45
BRCM 141226P00050000 P 12/26/14 50.0 6.75 7.95
BRCM 141226P00050500 P 12/26/14 50.5 6.85 9.15
BRCM 150102C00033000 C 01/02/15 33.0 8.90 10.45
BRCM 150102C00033500 C 01/02/15 33.5 8.75 9.95
BRCM 150102C00034000 C 01/02/15 34.0 8.20 9.45
BRCM 150102C00034500 C 01/02/15 34.5 7.75 8.95
BRCM 150102C00035000 C 01/02/15 35.0 7.30 8.50
BRCM 150102C00035500 C 01/02/15 35.5 6.80 8.00
BRCM 150102C00036000 C 01/02/15 36.0 6.30 7.60
BRCM 150102C00036500 C 01/02/15 36.5 5.80 7.10
BRCM 150102C00037000 C 01/02/15 37.0 5.35 6.60
BRCM 150102C00037500 C 01/02/15 37.5 4.85 6.10
BRCM 150102C00038000 C 01/02/15 38.0 4.15 5.95
BRCM 150102C00038500 C 01/02/15 38.5 3.75 5.40
BRCM 150102C00039000 C 01/02/15 39.0 3.50 5.10
BRCM 150102C00039500 C 01/02/15 39.5 3.10 4.50
BRCM 150102C00040000 C 01/02/15 40.0 3.40 3.75
BRCM 150102C00040500 C 01/02/15 40.5 2.53 3.80
BRCM 150102C00041000 C 01/02/15 41.0 2.51 2.83
BRCM 150102C00041500 C 01/02/15 41.5 2.12 2.47
BRCM 150102C00042000 C 01/02/15 42.0 1.90 2.12
BRCM 150102C00042500 C 01/02/15 42.5 1.60 1.81
BRCM 150102C00043000 C 01/02/15 43.0 1.46 1.52
BRCM 150102C00043500 C 01/02/15 43.5 1.17 1.27
BRCM 150102C00044000 C 01/02/15 44.0 0.96 1.06
BRCM 150102C00044500 C 01/02/15 44.5 0.79 0.88
BRCM 150102C00045000 C 01/02/15 45.0 0.58 0.72
BRCM 150102C00045500 C 01/02/15 45.5 0.41 0.61
BRCM 150102C00046000 C 01/02/15 46.0 0.28 0.50
BRCM 150102C00046500 C 01/02/15 46.5 0.27 0.41
BRCM 150102C00047000 C 01/02/15 47.0 0.20 0.32
BRCM 150102C00047500 C 01/02/15 47.5 0.15 0.26
BRCM 150102C00048000 C 01/02/15 48.0 0.11 0.22
BRCM 150102C00048500 C 01/02/15 48.5 0.07 0.19
BRCM 150102C00049000 C 01/02/15 49.0 0.06 0.24
BRCM 150102C00049500 C 01/02/15 49.5 0.06 0.16
BRCM 150102C00050000 C 01/02/15 50.0 0.05 0.13
BRCM 150102C00050500 C 01/02/15 50.5 0.04 0.27
BRCM 150102P00033000 P 01/02/15 33.0 0.04 0.14
BRCM 150102P00033500 P 01/02/15 33.5 0.04 0.27
BRCM 150102P00034000 P 01/02/15 34.0 0.01 0.13
BRCM 150102P00034500 P 01/02/15 34.5 0.05 0.15
BRCM 150102P00035000 P 01/02/15 35.0 0.05 0.15
BRCM 150102P00035500 P 01/02/15 35.5 0.07 0.14
BRCM 150102P00036000 P 01/02/15 36.0 0.08 0.17
BRCM 150102P00036500 P 01/02/15 36.5 0.09 0.19
BRCM 150102P00037000 P 01/02/15 37.0 0.10 0.50
BRCM 150102P00037500 P 01/02/15 37.5 0.13 0.23
BRCM 150102P00038000 P 01/02/15 38.0 0.15 0.27
BRCM 150102P00038500 P 01/02/15 38.5 0.18 0.31
BRCM 150102P00039000 P 01/02/15 39.0 0.13 0.52
BRCM 150102P00039500 P 01/02/15 39.5 0.31 0.42
BRCM 150102P00040000 P 01/02/15 40.0 0.39 0.44
BRCM 150102P00040500 P 01/02/15 40.5 0.48 0.53
BRCM 150102P00041000 P 01/02/15 41.0 0.59 0.64
BRCM 150102P00041500 P 01/02/15 41.5 0.72 0.78
BRCM 150102P00042000 P 01/02/15 42.0 0.91 0.94
BRCM 150102P00042500 P 01/02/15 42.5 1.08 1.13
BRCM 150102P00043000 P 01/02/15 43.0 1.30 1.37
BRCM 150102P00043500 P 01/02/15 43.5 1.55 1.62
BRCM 150102P00044000 P 01/02/15 44.0 1.79 1.91
BRCM 150102P00044500 P 01/02/15 44.5 2.08 2.47
BRCM 150102P00045000 P 01/02/15 45.0 2.44 2.94
BRCM 150102P00045500 P 01/02/15 45.5 2.25 3.65
BRCM 150102P00046000 P 01/02/15 46.0 2.70 4.10
BRCM 150102P00046500 P 01/02/15 46.5 3.55 4.55
BRCM 150102P00047000 P 01/02/15 47.0 4.00 4.70
BRCM 150102P00047500 P 01/02/15 47.5 4.45 5.45
BRCM 150102P00048000 P 01/02/15 48.0 5.00 6.00
BRCM 150102P00048500 P 01/02/15 48.5 5.25 6.40
BRCM 150102P00049000 P 01/02/15 49.0 5.80 6.95
BRCM 150102P00049500 P 01/02/15 49.5 5.85 7.45
BRCM 150102P00050000 P 01/02/15 50.0 6.35 8.70
BRCM 150102P00050500 P 01/02/15 50.5 6.70 9.15
BRCM 150109C00034000 C 01/09/15 34.0 7.15 10.75
BRCM 150109C00035000 C 01/09/15 35.0 6.90 8.95
BRCM 150109C00035500 C 01/09/15 35.5 6.35 8.50
BRCM 150109C00036000 C 01/09/15 36.0 5.95 8.00
BRCM 150109C00036500 C 01/09/15 36.5 5.45 7.50
BRCM 150109C00037000 C 01/09/15 37.0 4.90 7.05
BRCM 150109C00037500 C 01/09/15 37.5 4.60 6.10
BRCM 150109C00038000 C 01/09/15 38.0 4.25 6.15
BRCM 150109C00038500 C 01/09/15 38.5 3.80 5.65
BRCM 150109C00039000 C 01/09/15 39.0 3.40 5.20
BRCM 150109C00039500 C 01/09/15 39.5 2.95 4.75
BRCM 150109C00040000 C 01/09/15 40.0 3.30 3.85
BRCM 150109C00040500 C 01/09/15 40.5 2.20 3.95
BRCM 150109C00041000 C 01/09/15 41.0 2.00 3.10
BRCM 150109C00041500 C 01/09/15 41.5 2.09 2.64
BRCM 150109C00042000 C 01/09/15 42.0 1.90 2.29
BRCM 150109C00042500 C 01/09/15 42.5 1.57 2.00
BRCM 150109C00043000 C 01/09/15 43.0 1.30 1.70
BRCM 150109C00043500 C 01/09/15 43.5 1.20 1.45
BRCM 150109C00044000 C 01/09/15 44.0 0.83 1.23
BRCM 150109C00044500 C 01/09/15 44.5 0.62 1.04
BRCM 150109C00045000 C 01/09/15 45.0 0.52 0.87
BRCM 150109C00045500 C 01/09/15 45.5 0.23 0.73
BRCM 150109C00046000 C 01/09/15 46.0 0.24 0.60
BRCM 150109C00046500 C 01/09/15 46.5 0.11 0.50
BRCM 150109C00047000 C 01/09/15 47.0 0.18 0.43
BRCM 150109C00047500 C 01/09/15 47.5 0.14 0.49
BRCM 150109C00048000 C 01/09/15 48.0 0.19 0.32
BRCM 150109C00048500 C 01/09/15 48.5 0.13 0.37
BRCM 150109C00049000 C 01/09/15 49.0 0.21 0.24
BRCM 150109C00049500 C 01/09/15 49.5 0.06 0.38
BRCM 150109C00050000 C 01/09/15 50.0 0.05 0.27
BRCM 150109C00050500 C 01/09/15 50.5 0.00 4.80
BRCM 150109P00034000 P 01/09/15 34.0 0.04 0.25
BRCM 150109P00035000 P 01/09/15 35.0 0.06 0.29
BRCM 150109P00035500 P 01/09/15 35.5 0.08 0.38
BRCM 150109P00036000 P 01/09/15 36.0 0.08 0.36
BRCM 150109P00036500 P 01/09/15 36.5 0.09 0.38
BRCM 150109P00037000 P 01/09/15 37.0 0.01 0.39
BRCM 150109P00037500 P 01/09/15 37.5 0.13 0.50
BRCM 150109P00038000 P 01/09/15 38.0 0.09 0.48
BRCM 150109P00038500 P 01/09/15 38.5 0.12 0.60
BRCM 150109P00039000 P 01/09/15 39.0 0.21 0.54
BRCM 150109P00039500 P 01/09/15 39.5 0.30 0.68
BRCM 150109P00040000 P 01/09/15 40.0 0.38 0.77
BRCM 150109P00040500 P 01/09/15 40.5 0.46 0.88
BRCM 150109P00041000 P 01/09/15 41.0 0.57 0.92
BRCM 150109P00041500 P 01/09/15 41.5 0.70 1.34
BRCM 150109P00042000 P 01/09/15 42.0 0.86 1.32
BRCM 150109P00042500 P 01/09/15 42.5 1.01 1.58
BRCM 150109P00043000 P 01/09/15 43.0 1.28 1.76
BRCM 150109P00043500 P 01/09/15 43.5 1.53 2.31
BRCM 150109P00044000 P 01/09/15 44.0 1.82 2.28
BRCM 150109P00044500 P 01/09/15 44.5 2.08 3.20
BRCM 150109P00045000 P 01/09/15 45.0 2.24 3.25
BRCM 150109P00045500 P 01/09/15 45.5 2.24 4.00
BRCM 150109P00046000 P 01/09/15 46.0 2.55 4.40
BRCM 150109P00046500 P 01/09/15 46.5 3.00 4.90
BRCM 150109P00047000 P 01/09/15 47.0 3.45 5.00
BRCM 150109P00047500 P 01/09/15 47.5 3.95 6.00
BRCM 150109P00048000 P 01/09/15 48.0 4.40 6.40
BRCM 150109P00048500 P 01/09/15 48.5 4.80 6.90
BRCM 150109P00049000 P 01/09/15 49.0 5.70 7.40
BRCM 150109P00049500 P 01/09/15 49.5 5.55 7.85
BRCM 150109P00050000 P 01/09/15 50.0 5.75 9.40
BRCM 150109P00050500 P 01/09/15 50.5 6.20 9.85
BRCM 150117C00013000 C 01/17/15 13.0 28.10 30.45
BRCM 150117C00015000 C 01/17/15 15.0 26.10 29.70
BRCM 150117C00016000 C 01/17/15 16.0 25.10 28.65
BRCM 150117C00018000 C 01/17/15 18.0 23.10 26.65
BRCM 150117C00019000 C 01/17/15 19.0 22.10 24.45
BRCM 150117C00020000 C 01/17/15 20.0 21.05 23.40
BRCM 150117C00021000 C 01/17/15 21.0 20.20 22.40
BRCM 150117C00023000 C 01/17/15 23.0 18.10 21.75
BRCM 150117C00024000 C 01/17/15 24.0 17.10 19.85
BRCM 150117C00025000 C 01/17/15 25.0 17.30 18.40
BRCM 150117C00026000 C 01/17/15 26.0 15.15 17.40
BRCM 150117C00027000 C 01/17/15 27.0 14.50 16.40
BRCM 150117C00028000 C 01/17/15 28.0 13.50 15.40
BRCM 150117C00029000 C 01/17/15 29.0 12.15 15.25
BRCM 150117C00030000 C 01/17/15 30.0 12.25 13.40
BRCM 150117C00031000 C 01/17/15 31.0 11.25 12.35
BRCM 150117C00032000 C 01/17/15 32.0 10.25 11.35
BRCM 150117C00033000 C 01/17/15 33.0 9.30 10.35
BRCM 150117C00034000 C 01/17/15 34.0 8.30 9.40
BRCM 150117C00035000 C 01/17/15 35.0 7.35 8.40
BRCM 150117C00036000 C 01/17/15 36.0 6.40 7.45
BRCM 150117C00037000 C 01/17/15 37.0 6.20 6.50
BRCM 150117C00038000 C 01/17/15 38.0 5.15 5.55
BRCM 150117C00039000 C 01/17/15 39.0 4.45 4.70
BRCM 150117C00040000 C 01/17/15 40.0 3.75 3.85
BRCM 150117C00041000 C 01/17/15 41.0 2.96 3.10
BRCM 150117C00042000 C 01/17/15 42.0 2.37 2.39
BRCM 150117C00043000 C 01/17/15 43.0 1.75 1.81
BRCM 150117C00044000 C 01/17/15 44.0 1.27 1.36
BRCM 150117C00045000 C 01/17/15 45.0 0.94 0.97
BRCM 150117C00046000 C 01/17/15 46.0 0.67 0.71
BRCM 150117C00047000 C 01/17/15 47.0 0.44 0.51
BRCM 150117C00048000 C 01/17/15 48.0 0.32 0.36
BRCM 150117C00049000 C 01/17/15 49.0 0.22 0.26
BRCM 150117C00050000 C 01/17/15 50.0 0.16 0.20
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.00 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.02
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.02
BRCM 150117P00019000 P 01/17/15 19.0 0.00 0.02
BRCM 150117P00020000 P 01/17/15 20.0 0.00 0.01
BRCM 150117P00021000 P 01/17/15 21.0 0.00 0.02
BRCM 150117P00023000 P 01/17/15 23.0 0.00 0.03
BRCM 150117P00024000 P 01/17/15 24.0 0.01 0.03
BRCM 150117P00025000 P 01/17/15 25.0 0.01 0.03
BRCM 150117P00026000 P 01/17/15 26.0 0.01 0.04
BRCM 150117P00027000 P 01/17/15 27.0 0.02 0.05
BRCM 150117P00028000 P 01/17/15 28.0 0.02 0.05
BRCM 150117P00029000 P 01/17/15 29.0 0.03 0.06
BRCM 150117P00030000 P 01/17/15 30.0 0.03 0.06
BRCM 150117P00031000 P 01/17/15 31.0 0.04 0.07
BRCM 150117P00032000 P 01/17/15 32.0 0.05 0.09
BRCM 150117P00033000 P 01/17/15 33.0 0.06 0.10
BRCM 150117P00034000 P 01/17/15 34.0 0.09 0.13
BRCM 150117P00035000 P 01/17/15 35.0 0.13 0.15
BRCM 150117P00036000 P 01/17/15 36.0 0.17 0.20
BRCM 150117P00037000 P 01/17/15 37.0 0.22 0.26
BRCM 150117P00038000 P 01/17/15 38.0 0.31 0.35
BRCM 150117P00039000 P 01/17/15 39.0 0.43 0.48
BRCM 150117P00040000 P 01/17/15 40.0 0.61 0.67
BRCM 150117P00041000 P 01/17/15 41.0 0.85 0.92
BRCM 150117P00042000 P 01/17/15 42.0 1.18 1.26
BRCM 150117P00043000 P 01/17/15 43.0 1.61 1.68
BRCM 150117P00044000 P 01/17/15 44.0 2.14 2.24
BRCM 150117P00045000 P 01/17/15 45.0 2.77 2.91
BRCM 150117P00046000 P 01/17/15 46.0 3.45 3.60
BRCM 150117P00047000 P 01/17/15 47.0 4.25 4.40
BRCM 150117P00048000 P 01/17/15 48.0 5.10 5.80
BRCM 150117P00049000 P 01/17/15 49.0 6.00 6.95
BRCM 150117P00050000 P 01/17/15 50.0 6.95 7.95
BRCM 150220C00018000 C 02/20/15 18.0 22.80 27.00
BRCM 150220C00019000 C 02/20/15 19.0 21.80 26.00
BRCM 150220C00020000 C 02/20/15 20.0 20.80 25.00
BRCM 150220C00021000 C 02/20/15 21.0 20.15 23.75
BRCM 150220C00023000 C 02/20/15 23.0 17.80 22.00
BRCM 150220C00024000 C 02/20/15 24.0 16.75 20.85
BRCM 150220C00025000 C 02/20/15 25.0 16.15 19.80
BRCM 150220C00026000 C 02/20/15 26.0 15.15 18.75
BRCM 150220C00027000 C 02/20/15 27.0 14.50 17.80
BRCM 150220C00028000 C 02/20/15 28.0 13.20 16.85
BRCM 150220C00029000 C 02/20/15 29.0 12.55 15.80
BRCM 150220C00030000 C 02/20/15 30.0 11.25 14.85
BRCM 150220C00031000 C 02/20/15 31.0 10.30 13.85
BRCM 150220C00032000 C 02/20/15 32.0 9.30 12.90
BRCM 150220C00033000 C 02/20/15 33.0 9.40 10.60
BRCM 150220C00034000 C 02/20/15 34.0 8.45 9.50
BRCM 150220C00035000 C 02/20/15 35.0 7.50 8.55
BRCM 150220C00036000 C 02/20/15 36.0 7.20 7.65
BRCM 150220C00037000 C 02/20/15 37.0 6.20 6.75
BRCM 150220C00038000 C 02/20/15 38.0 5.60 5.90
BRCM 150220C00039000 C 02/20/15 39.0 4.90 5.10
BRCM 150220C00040000 C 02/20/15 40.0 4.15 4.35
BRCM 150220C00041000 C 02/20/15 41.0 3.50 3.60
BRCM 150220C00042000 C 02/20/15 42.0 2.87 2.96
BRCM 150220C00043000 C 02/20/15 43.0 2.32 2.40
BRCM 150220C00044000 C 02/20/15 44.0 1.84 1.92
BRCM 150220C00045000 C 02/20/15 45.0 1.44 1.52
BRCM 150220C00046000 C 02/20/15 46.0 1.12 1.19
BRCM 150220C00047000 C 02/20/15 47.0 0.86 0.92
BRCM 150220C00048000 C 02/20/15 48.0 0.65 0.70
BRCM 150220C00049000 C 02/20/15 49.0 0.48 0.54
BRCM 150220C00050000 C 02/20/15 50.0 0.35 0.42
BRCM 150220P00018000 P 02/20/15 18.0 0.00 0.02
BRCM 150220P00019000 P 02/20/15 19.0 0.00 0.03
BRCM 150220P00020000 P 02/20/15 20.0 0.00 0.03
BRCM 150220P00021000 P 02/20/15 21.0 0.00 0.03
BRCM 150220P00023000 P 02/20/15 23.0 0.00 0.04
BRCM 150220P00024000 P 02/20/15 24.0 0.00 0.05
BRCM 150220P00025000 P 02/20/15 25.0 0.01 0.05
BRCM 150220P00026000 P 02/20/15 26.0 0.02 0.06
BRCM 150220P00027000 P 02/20/15 27.0 0.03 0.07
BRCM 150220P00028000 P 02/20/15 28.0 0.04 0.08
BRCM 150220P00029000 P 02/20/15 29.0 0.06 0.09
BRCM 150220P00030000 P 02/20/15 30.0 0.07 0.12
BRCM 150220P00031000 P 02/20/15 31.0 0.09 0.14
BRCM 150220P00032000 P 02/20/15 32.0 0.12 0.17
BRCM 150220P00033000 P 02/20/15 33.0 0.16 0.21
BRCM 150220P00034000 P 02/20/15 34.0 0.22 0.26
BRCM 150220P00035000 P 02/20/15 35.0 0.29 0.33
BRCM 150220P00036000 P 02/20/15 36.0 0.37 0.42
BRCM 150220P00037000 P 02/20/15 37.0 0.49 0.53
BRCM 150220P00038000 P 02/20/15 38.0 0.65 0.69
BRCM 150220P00039000 P 02/20/15 39.0 0.85 0.90
BRCM 150220P00040000 P 02/20/15 40.0 1.10 1.15
BRCM 150220P00041000 P 02/20/15 41.0 1.41 1.46
BRCM 150220P00042000 P 02/20/15 42.0 1.79 1.85
BRCM 150220P00043000 P 02/20/15 43.0 2.24 2.29
BRCM 150220P00044000 P 02/20/15 44.0 2.77 2.83
BRCM 150220P00045000 P 02/20/15 45.0 3.35 3.45
BRCM 150220P00046000 P 02/20/15 46.0 4.00 4.15
BRCM 150220P00047000 P 02/20/15 47.0 4.75 4.85
BRCM 150220P00048000 P 02/20/15 48.0 5.55 5.75
BRCM 150220P00049000 P 02/20/15 49.0 6.35 6.55
BRCM 150220P00050000 P 02/20/15 50.0 7.25 7.90
BRCM 150515C00018000 C 05/15/15 18.0 22.80 27.00
BRCM 150515C00019000 C 05/15/15 19.0 21.80 25.65
BRCM 150515C00020000 C 05/15/15 20.0 20.80 25.00
BRCM 150515C00021000 C 05/15/15 21.0 19.80 24.00
BRCM 150515C00023000 C 05/15/15 23.0 18.00 22.05
BRCM 150515C00024000 C 05/15/15 24.0 16.90 19.85
BRCM 150515C00025000 C 05/15/15 25.0 15.95 18.65
BRCM 150515C00026000 C 05/15/15 26.0 15.10 19.05
BRCM 150515C00027000 C 05/15/15 27.0 14.00 18.05
BRCM 150515C00028000 C 05/15/15 28.0 13.00 17.00
BRCM 150515C00029000 C 05/15/15 29.0 11.95 14.65
BRCM 150515C00030000 C 05/15/15 30.0 11.20 13.65
BRCM 150515C00031000 C 05/15/15 31.0 10.15 12.60
BRCM 150515C00032000 C 05/15/15 32.0 10.20 12.40
BRCM 150515C00033000 C 05/15/15 33.0 9.20 10.75
BRCM 150515C00034000 C 05/15/15 34.0 8.20 10.60
BRCM 150515C00035000 C 05/15/15 35.0 6.85 9.00
BRCM 150515C00036000 C 05/15/15 36.0 6.75 8.05
BRCM 150515C00037000 C 05/15/15 37.0 6.95 7.20
BRCM 150515C00038000 C 05/15/15 38.0 6.20 6.45
BRCM 150515C00039000 C 05/15/15 39.0 5.55 5.70
BRCM 150515C00040000 C 05/15/15 40.0 4.85 5.00
BRCM 150515C00041000 C 05/15/15 41.0 4.25 4.35
BRCM 150515C00042000 C 05/15/15 42.0 3.65 3.75
BRCM 150515C00043000 C 05/15/15 43.0 3.10 3.25
BRCM 150515C00044000 C 05/15/15 44.0 2.66 2.74
BRCM 150515C00045000 C 05/15/15 45.0 2.24 2.31
BRCM 150515C00046000 C 05/15/15 46.0 1.87 1.94
BRCM 150515C00047000 C 05/15/15 47.0 1.55 1.62
BRCM 150515C00048000 C 05/15/15 48.0 1.28 1.35
BRCM 150515C00049000 C 05/15/15 49.0 1.05 1.11
BRCM 150515C00050000 C 05/15/15 50.0 0.85 0.92
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.03
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.03
BRCM 150515P00020000 P 05/15/15 20.0 0.00 0.04
BRCM 150515P00021000 P 05/15/15 21.0 0.01 0.04
BRCM 150515P00023000 P 05/15/15 23.0 0.03 0.07
BRCM 150515P00024000 P 05/15/15 24.0 0.05 0.09
BRCM 150515P00025000 P 05/15/15 25.0 0.06 0.11
BRCM 150515P00026000 P 05/15/15 26.0 0.08 0.13
BRCM 150515P00027000 P 05/15/15 27.0 0.11 0.16
BRCM 150515P00028000 P 05/15/15 28.0 0.13 0.19
BRCM 150515P00029000 P 05/15/15 29.0 0.17 0.22
BRCM 150515P00030000 P 05/15/15 30.0 0.21 0.27
BRCM 150515P00031000 P 05/15/15 31.0 0.26 0.33
BRCM 150515P00032000 P 05/15/15 32.0 0.33 0.40
BRCM 150515P00033000 P 05/15/15 33.0 0.42 0.48
BRCM 150515P00034000 P 05/15/15 34.0 0.53 0.59
BRCM 150515P00035000 P 05/15/15 35.0 0.66 0.71
BRCM 150515P00036000 P 05/15/15 36.0 0.81 0.88
BRCM 150515P00037000 P 05/15/15 37.0 1.00 1.07
BRCM 150515P00038000 P 05/15/15 38.0 1.23 1.30
BRCM 150515P00039000 P 05/15/15 39.0 1.50 1.57
BRCM 150515P00040000 P 05/15/15 40.0 1.81 1.86
BRCM 150515P00041000 P 05/15/15 41.0 2.17 2.23
BRCM 150515P00042000 P 05/15/15 42.0 2.58 2.65
BRCM 150515P00043000 P 05/15/15 43.0 3.00 3.15
BRCM 150515P00044000 P 05/15/15 44.0 3.55 3.65
BRCM 150515P00045000 P 05/15/15 45.0 4.15 4.25
BRCM 150515P00046000 P 05/15/15 46.0 4.75 4.85
BRCM 150515P00047000 P 05/15/15 47.0 5.40 5.55
BRCM 150515P00048000 P 05/15/15 48.0 6.15 6.30
BRCM 150515P00049000 P 05/15/15 49.0 6.90 7.05
BRCM 150515P00050000 P 05/15/15 50.0 7.70 7.90
BRCM 160115C00015000 C 01/15/16 15.0 25.60 28.65
BRCM 160115C00018000 C 01/15/16 18.0 22.55 25.60
BRCM 160115C00020000 C 01/15/16 20.0 20.55 23.60
BRCM 160115C00023000 C 01/15/16 23.0 19.60 20.55
BRCM 160115C00025000 C 01/15/16 25.0 17.55 18.80
BRCM 160115C00027000 C 01/15/16 27.0 15.55 16.80
BRCM 160115C00030000 C 01/15/16 30.0 12.70 14.05
BRCM 160115C00032000 C 01/15/16 32.0 11.45 12.45
BRCM 160115C00035000 C 01/15/16 35.0 9.60 9.80
BRCM 160115C00037000 C 01/15/16 37.0 8.05 8.35
BRCM 160115C00040000 C 01/15/16 40.0 6.20 6.40
BRCM 160115C00045000 C 01/15/16 45.0 3.70 3.90
BRCM 160115C00050000 C 01/15/16 50.0 2.10 2.22
BRCM 160115C00055000 C 01/15/16 55.0 1.12 1.22
BRCM 160115C00060000 C 01/15/16 60.0 0.57 0.64
BRCM 160115P00015000 P 01/15/16 15.0 0.02 0.07
BRCM 160115P00018000 P 01/15/16 18.0 0.07 0.12
BRCM 160115P00020000 P 01/15/16 20.0 0.11 0.17
BRCM 160115P00023000 P 01/15/16 23.0 0.20 0.29
BRCM 160115P00025000 P 01/15/16 25.0 0.32 0.39
BRCM 160115P00027000 P 01/15/16 27.0 0.47 0.54
BRCM 160115P00030000 P 01/15/16 30.0 0.78 0.87
BRCM 160115P00032000 P 01/15/16 32.0 1.12 1.17
BRCM 160115P00035000 P 01/15/16 35.0 1.76 1.82
BRCM 160115P00037000 P 01/15/16 37.0 2.32 2.37
BRCM 160115P00040000 P 01/15/16 40.0 3.35 3.45
BRCM 160115P00045000 P 01/15/16 45.0 5.80 5.95
BRCM 160115P00050000 P 01/15/16 50.0 9.10 9.30
BRCM 160115P00055000 P 01/15/16 55.0 13.10 13.40
BRCM 160115P00060000 P 01/15/16 60.0 15.90 20.00
BRCM 170120C00020000 C 01/20/17 20.0 20.75 25.00
BRCM 170120C00023000 C 01/20/17 23.0 18.05 22.00
BRCM 170120C00025000 C 01/20/17 25.0 16.25 20.90
BRCM 170120C00028000 C 01/20/17 28.0 14.35 18.40
BRCM 170120C00030000 C 01/20/17 30.0 12.15 16.60
BRCM 170120C00033000 C 01/20/17 33.0 12.20 12.55
BRCM 170120C00035000 C 01/20/17 35.0 10.80 11.25
BRCM 170120C00037000 C 01/20/17 37.0 9.55 9.95
BRCM 170120C00040000 C 01/20/17 40.0 7.90 8.30
BRCM 170120C00042000 C 01/20/17 42.0 6.90 7.20
BRCM 170120C00045000 C 01/20/17 45.0 5.55 5.85
BRCM 170120C00047000 C 01/20/17 47.0 4.80 5.10
BRCM 170120C00050000 C 01/20/17 50.0 3.80 4.10
BRCM 170120C00055000 C 01/20/17 55.0 2.50 2.82
BRCM 170120C00060000 C 01/20/17 60.0 1.63 1.94
BRCM 170120P00020000 P 01/20/17 20.0 0.36 0.55
BRCM 170120P00023000 P 01/20/17 23.0 0.63 0.85
BRCM 170120P00025000 P 01/20/17 25.0 0.86 1.11
BRCM 170120P00028000 P 01/20/17 28.0 1.34 1.61
BRCM 170120P00030000 P 01/20/17 30.0 1.75 2.03
BRCM 170120P00033000 P 01/20/17 33.0 2.51 2.79
BRCM 170120P00035000 P 01/20/17 35.0 3.20 3.40
BRCM 170120P00037000 P 01/20/17 37.0 3.90 4.10
BRCM 170120P00040000 P 01/20/17 40.0 5.15 5.40
BRCM 170120P00042000 P 01/20/17 42.0 6.10 6.35
BRCM 170120P00045000 P 01/20/17 45.0 7.70 8.00
BRCM 170120P00047000 P 01/20/17 47.0 8.90 9.20
BRCM 170120P00050000 P 01/20/17 50.0 10.85 11.20
BRCM 170120P00055000 P 01/20/17 55.0 14.50 14.90
BRCM 170120P00060000 P 01/20/17 60.0 18.55 19.00

OPRA data is delayed 15 minutes.