Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Broadcom Corp (BRCM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150529C00035000 C 05/29/15 35.0 10.45 12.55
BRCM 150529C00035500 C 05/29/15 35.5 10.00 12.05
BRCM 150529C00036000 C 05/29/15 36.0 9.50 11.55
BRCM 150529C00036500 C 05/29/15 36.5 9.05 11.05
BRCM 150529C00037000 C 05/29/15 37.0 8.55 10.65
BRCM 150529C00037500 C 05/29/15 37.5 8.05 10.05
BRCM 150529C00038000 C 05/29/15 38.0 8.80 9.80
BRCM 150529C00038500 C 05/29/15 38.5 8.45 9.25
BRCM 150529C00039000 C 05/29/15 39.0 8.00 8.70
BRCM 150529C00039500 C 05/29/15 39.5 7.50 8.20
BRCM 150529C00040000 C 05/29/15 40.0 7.05 7.60
BRCM 150529C00040500 C 05/29/15 40.5 6.60 7.10
BRCM 150529C00041000 C 05/29/15 41.0 6.05 6.60
BRCM 150529C00041500 C 05/29/15 41.5 5.55 6.10
BRCM 150529C00042000 C 05/29/15 42.0 5.05 5.60
BRCM 150529C00042500 C 05/29/15 42.5 4.60 5.10
BRCM 150529C00043000 C 05/29/15 43.0 4.05 4.60
BRCM 150529C00043500 C 05/29/15 43.5 3.55 4.10
BRCM 150529C00044000 C 05/29/15 44.0 3.15 3.60
BRCM 150529C00044500 C 05/29/15 44.5 2.64 3.10
BRCM 150529C00045000 C 05/29/15 45.0 2.20 2.55
BRCM 150529C00045500 C 05/29/15 45.5 1.73 1.99
BRCM 150529C00046000 C 05/29/15 46.0 1.28 1.53
BRCM 150529C00046500 C 05/29/15 46.5 0.88 1.10
BRCM 150529C00047000 C 05/29/15 47.0 0.57 0.65
BRCM 150529C00047500 C 05/29/15 47.5 0.37 0.42
BRCM 150529C00048000 C 05/29/15 48.0 0.24 0.28
BRCM 150529C00048500 C 05/29/15 48.5 0.17 0.20
BRCM 150529C00049000 C 05/29/15 49.0 0.12 0.20
BRCM 150529C00049500 C 05/29/15 49.5 0.06 0.26
BRCM 150529C00050000 C 05/29/15 50.0 0.03 0.23
BRCM 150529C00050500 C 05/29/15 50.5 0.02 0.22
BRCM 150529C00051000 C 05/29/15 51.0 0.01 0.21
BRCM 150529C00051500 C 05/29/15 51.5 0.00 0.21
BRCM 150529C00052000 C 05/29/15 52.0 0.00 0.20
BRCM 150529C00052500 C 05/29/15 52.5 0.00 0.20
BRCM 150529C00053000 C 05/29/15 53.0 0.00 0.20
BRCM 150529C00053500 C 05/29/15 53.5 0.00 0.20
BRCM 150529C00054000 C 05/29/15 54.0 0.00 0.20
BRCM 150529C00054500 C 05/29/15 54.5 0.00 0.20
BRCM 150529C00055000 C 05/29/15 55.0 0.00 0.13
BRCM 150529C00060000 C 05/29/15 60.0 0.00 0.19
BRCM 150529P00035000 P 05/29/15 35.0 0.00 0.16
BRCM 150529P00035500 P 05/29/15 35.5 0.00 0.17
BRCM 150529P00036000 P 05/29/15 36.0 0.00 0.10
BRCM 150529P00036500 P 05/29/15 36.5 0.00 0.17
BRCM 150529P00037000 P 05/29/15 37.0 0.00 0.16
BRCM 150529P00037500 P 05/29/15 37.5 0.00 0.17
BRCM 150529P00038000 P 05/29/15 38.0 0.00 0.16
BRCM 150529P00038500 P 05/29/15 38.5 0.00 0.16
BRCM 150529P00039000 P 05/29/15 39.0 0.00 0.17
BRCM 150529P00039500 P 05/29/15 39.5 0.00 0.16
BRCM 150529P00040000 P 05/29/15 40.0 0.00 0.16
BRCM 150529P00040500 P 05/29/15 40.5 0.00 0.16
BRCM 150529P00041000 P 05/29/15 41.0 0.00 0.16
BRCM 150529P00041500 P 05/29/15 41.5 0.00 0.16
BRCM 150529P00042000 P 05/29/15 42.0 0.00 0.16
BRCM 150529P00042500 P 05/29/15 42.5 0.00 0.16
BRCM 150529P00043000 P 05/29/15 43.0 0.00 0.16
BRCM 150529P00043500 P 05/29/15 43.5 0.00 0.17
BRCM 150529P00044000 P 05/29/15 44.0 0.00 0.17
BRCM 150529P00044500 P 05/29/15 44.5 0.00 0.18
BRCM 150529P00045000 P 05/29/15 45.0 0.00 0.06
BRCM 150529P00045500 P 05/29/15 45.5 0.05 0.13
BRCM 150529P00046000 P 05/29/15 46.0 0.13 0.17
BRCM 150529P00046500 P 05/29/15 46.5 0.26 0.30
BRCM 150529P00047000 P 05/29/15 47.0 0.46 0.50
BRCM 150529P00047500 P 05/29/15 47.5 0.74 0.81
BRCM 150529P00048000 P 05/29/15 48.0 1.02 1.19
BRCM 150529P00048500 P 05/29/15 48.5 1.51 1.62
BRCM 150529P00049000 P 05/29/15 49.0 1.74 2.08
BRCM 150529P00049500 P 05/29/15 49.5 2.17 2.57
BRCM 150529P00050000 P 05/29/15 50.0 2.66 3.15
BRCM 150529P00050500 P 05/29/15 50.5 3.15 3.60
BRCM 150529P00051000 P 05/29/15 51.0 3.65 4.10
BRCM 150529P00051500 P 05/29/15 51.5 4.10 4.60
BRCM 150529P00052000 P 05/29/15 52.0 4.60 5.10
BRCM 150529P00052500 P 05/29/15 52.5 5.10 5.60
BRCM 150529P00053000 P 05/29/15 53.0 5.60 6.05
BRCM 150529P00053500 P 05/29/15 53.5 6.10 6.60
BRCM 150529P00054000 P 05/29/15 54.0 6.60 7.05
BRCM 150529P00054500 P 05/29/15 54.5 7.10 7.55
BRCM 150529P00055000 P 05/29/15 55.0 7.60 8.10
BRCM 150529P00060000 P 05/29/15 60.0 12.05 13.30
BRCM 150605C00035000 C 06/05/15 35.0 10.45 12.75
BRCM 150605C00036000 C 06/05/15 36.0 9.55 11.75
BRCM 150605C00037000 C 06/05/15 37.0 8.45 10.75
BRCM 150605C00038000 C 06/05/15 38.0 8.65 9.95
BRCM 150605C00038500 C 06/05/15 38.5 8.25 9.35
BRCM 150605C00039000 C 06/05/15 39.0 8.10 8.55
BRCM 150605C00039500 C 06/05/15 39.5 7.45 8.25
BRCM 150605C00040000 C 06/05/15 40.0 7.00 7.65
BRCM 150605C00040500 C 06/05/15 40.5 6.65 7.15
BRCM 150605C00041000 C 06/05/15 41.0 6.15 6.60
BRCM 150605C00041500 C 06/05/15 41.5 5.65 6.10
BRCM 150605C00042000 C 06/05/15 42.0 5.15 5.70
BRCM 150605C00042500 C 06/05/15 42.5 4.65 5.20
BRCM 150605C00043000 C 06/05/15 43.0 4.15 4.60
BRCM 150605C00043500 C 06/05/15 43.5 3.65 4.10
BRCM 150605C00044000 C 06/05/15 44.0 3.20 3.60
BRCM 150605C00044500 C 06/05/15 44.5 2.72 3.10
BRCM 150605C00045000 C 06/05/15 45.0 2.26 2.62
BRCM 150605C00045500 C 06/05/15 45.5 1.85 1.96
BRCM 150605C00046000 C 06/05/15 46.0 1.45 1.55
BRCM 150605C00046500 C 06/05/15 46.5 1.12 1.43
BRCM 150605C00047000 C 06/05/15 47.0 0.86 1.14
BRCM 150605C00047500 C 06/05/15 47.5 0.67 0.91
BRCM 150605C00048000 C 06/05/15 48.0 0.52 0.58
BRCM 150605C00048500 C 06/05/15 48.5 0.39 0.58
BRCM 150605C00049000 C 06/05/15 49.0 0.32 0.37
BRCM 150605C00049500 C 06/05/15 49.5 0.22 0.39
BRCM 150605C00050000 C 06/05/15 50.0 0.22 0.31
BRCM 150605C00050500 C 06/05/15 50.5 0.15 0.35
BRCM 150605C00051000 C 06/05/15 51.0 0.11 0.33
BRCM 150605C00051500 C 06/05/15 51.5 0.09 0.30
BRCM 150605C00052000 C 06/05/15 52.0 0.00 0.29
BRCM 150605C00052500 C 06/05/15 52.5 0.00 0.28
BRCM 150605C00053000 C 06/05/15 53.0 0.00 0.27
BRCM 150605C00054000 C 06/05/15 54.0 0.00 0.26
BRCM 150605C00055000 C 06/05/15 55.0 0.00 0.26
BRCM 150605P00035000 P 06/05/15 35.0 0.00 0.03
BRCM 150605P00036000 P 06/05/15 36.0 0.00 0.16
BRCM 150605P00037000 P 06/05/15 37.0 0.00 0.16
BRCM 150605P00038000 P 06/05/15 38.0 0.00 0.17
BRCM 150605P00038500 P 06/05/15 38.5 0.00 0.16
BRCM 150605P00039000 P 06/05/15 39.0 0.00 0.17
BRCM 150605P00039500 P 06/05/15 39.5 0.00 0.16
BRCM 150605P00040000 P 06/05/15 40.0 0.00 0.16
BRCM 150605P00040500 P 06/05/15 40.5 0.00 0.17
BRCM 150605P00041000 P 06/05/15 41.0 0.00 0.16
BRCM 150605P00041500 P 06/05/15 41.5 0.00 0.17
BRCM 150605P00042000 P 06/05/15 42.0 0.00 0.17
BRCM 150605P00042500 P 06/05/15 42.5 0.00 0.18
BRCM 150605P00043000 P 06/05/15 43.0 0.00 0.19
BRCM 150605P00043500 P 06/05/15 43.5 0.00 0.21
BRCM 150605P00044000 P 06/05/15 44.0 0.04 0.13
BRCM 150605P00044500 P 06/05/15 44.5 0.08 0.13
BRCM 150605P00045000 P 06/05/15 45.0 0.13 0.18
BRCM 150605P00045500 P 06/05/15 45.5 0.20 0.26
BRCM 150605P00046000 P 06/05/15 46.0 0.31 0.40
BRCM 150605P00046500 P 06/05/15 46.5 0.50 0.58
BRCM 150605P00047000 P 06/05/15 47.0 0.74 0.82
BRCM 150605P00047500 P 06/05/15 47.5 0.99 1.15
BRCM 150605P00048000 P 06/05/15 48.0 1.36 1.46
BRCM 150605P00048500 P 06/05/15 48.5 1.76 1.90
BRCM 150605P00049000 P 06/05/15 49.0 2.00 2.28
BRCM 150605P00049500 P 06/05/15 49.5 2.60 2.71
BRCM 150605P00050000 P 06/05/15 50.0 2.82 3.20
BRCM 150605P00050500 P 06/05/15 50.5 3.25 3.75
BRCM 150605P00051000 P 06/05/15 51.0 3.70 4.20
BRCM 150605P00051500 P 06/05/15 51.5 4.20 4.70
BRCM 150605P00052000 P 06/05/15 52.0 4.70 5.20
BRCM 150605P00052500 P 06/05/15 52.5 5.15 5.65
BRCM 150605P00053000 P 06/05/15 53.0 5.65 6.15
BRCM 150605P00054000 P 06/05/15 54.0 6.65 7.15
BRCM 150605P00055000 P 06/05/15 55.0 7.65 8.10
BRCM 150612C00037000 C 06/12/15 37.0 9.75 10.75
BRCM 150612C00037500 C 06/12/15 37.5 9.25 10.40
BRCM 150612C00038000 C 06/12/15 38.0 9.05 9.70
BRCM 150612C00038500 C 06/12/15 38.5 8.25 9.35
BRCM 150612C00039000 C 06/12/15 39.0 8.05 8.70
BRCM 150612C00039500 C 06/12/15 39.5 7.55 8.20
BRCM 150612C00040000 C 06/12/15 40.0 7.00 7.65
BRCM 150612C00040500 C 06/12/15 40.5 6.65 7.15
BRCM 150612C00041000 C 06/12/15 41.0 6.10 6.65
BRCM 150612C00041500 C 06/12/15 41.5 5.65 6.10
BRCM 150612C00042000 C 06/12/15 42.0 5.15 5.60
BRCM 150612C00042500 C 06/12/15 42.5 4.60 5.10
BRCM 150612C00043000 C 06/12/15 43.0 4.15 4.60
BRCM 150612C00043500 C 06/12/15 43.5 3.65 4.10
BRCM 150612C00044000 C 06/12/15 44.0 3.20 3.65
BRCM 150612C00044500 C 06/12/15 44.5 2.78 3.20
BRCM 150612C00045000 C 06/12/15 45.0 2.41 2.75
BRCM 150612C00045500 C 06/12/15 45.5 1.99 2.28
BRCM 150612C00046000 C 06/12/15 46.0 1.67 1.75
BRCM 150612C00046500 C 06/12/15 46.5 1.35 1.44
BRCM 150612C00047000 C 06/12/15 47.0 1.11 1.17
BRCM 150612C00047500 C 06/12/15 47.5 0.89 0.96
BRCM 150612C00048000 C 06/12/15 48.0 0.73 0.77
BRCM 150612C00048500 C 06/12/15 48.5 0.59 0.63
BRCM 150612C00049000 C 06/12/15 49.0 0.49 0.52
BRCM 150612C00049500 C 06/12/15 49.5 0.40 0.44
BRCM 150612C00050000 C 06/12/15 50.0 0.33 0.37
BRCM 150612C00050500 C 06/12/15 50.5 0.25 0.40
BRCM 150612C00051000 C 06/12/15 51.0 0.20 0.35
BRCM 150612C00051500 C 06/12/15 51.5 0.17 0.37
BRCM 150612C00052000 C 06/12/15 52.0 0.00 0.36
BRCM 150612C00052500 C 06/12/15 52.5 0.00 0.34
BRCM 150612C00053000 C 06/12/15 53.0 0.00 0.32
BRCM 150612C00055000 C 06/12/15 55.0 0.00 0.29
BRCM 150612P00037000 P 06/12/15 37.0 0.00 0.17
BRCM 150612P00037500 P 06/12/15 37.5 0.00 0.17
BRCM 150612P00038000 P 06/12/15 38.0 0.00 0.16
BRCM 150612P00038500 P 06/12/15 38.5 0.00 0.16
BRCM 150612P00039000 P 06/12/15 39.0 0.00 0.16
BRCM 150612P00039500 P 06/12/15 39.5 0.00 0.17
BRCM 150612P00040000 P 06/12/15 40.0 0.00 0.17
BRCM 150612P00040500 P 06/12/15 40.5 0.00 0.17
BRCM 150612P00041000 P 06/12/15 41.0 0.00 0.18
BRCM 150612P00041500 P 06/12/15 41.5 0.00 0.19
BRCM 150612P00042000 P 06/12/15 42.0 0.00 0.19
BRCM 150612P00042500 P 06/12/15 42.5 0.00 0.21
BRCM 150612P00043000 P 06/12/15 43.0 0.02 0.20
BRCM 150612P00043500 P 06/12/15 43.5 0.09 0.13
BRCM 150612P00044000 P 06/12/15 44.0 0.11 0.32
BRCM 150612P00044500 P 06/12/15 44.5 0.18 0.31
BRCM 150612P00045000 P 06/12/15 45.0 0.27 0.33
BRCM 150612P00045500 P 06/12/15 45.5 0.38 0.45
BRCM 150612P00046000 P 06/12/15 46.0 0.53 0.60
BRCM 150612P00046500 P 06/12/15 46.5 0.73 0.80
BRCM 150612P00047000 P 06/12/15 47.0 0.97 1.03
BRCM 150612P00047500 P 06/12/15 47.5 1.25 1.32
BRCM 150612P00048000 P 06/12/15 48.0 1.46 1.65
BRCM 150612P00048500 P 06/12/15 48.5 1.93 2.02
BRCM 150612P00049000 P 06/12/15 49.0 2.28 2.44
BRCM 150612P00049500 P 06/12/15 49.5 2.75 2.81
BRCM 150612P00050000 P 06/12/15 50.0 3.15 3.25
BRCM 150612P00050500 P 06/12/15 50.5 3.40 3.75
BRCM 150612P00051000 P 06/12/15 51.0 3.80 4.25
BRCM 150612P00051500 P 06/12/15 51.5 4.30 4.65
BRCM 150612P00052000 P 06/12/15 52.0 4.75 5.25
BRCM 150612P00052500 P 06/12/15 52.5 5.25 5.75
BRCM 150612P00053000 P 06/12/15 53.0 5.70 6.20
BRCM 150612P00055000 P 06/12/15 55.0 7.65 8.15
BRCM 150619C00035000 C 06/19/15 35.0 11.25 13.90
BRCM 150619C00036000 C 06/19/15 36.0 10.00 11.80
BRCM 150619C00037000 C 06/19/15 37.0 9.50 11.15
BRCM 150619C00038000 C 06/19/15 38.0 8.90 9.80
BRCM 150619C00038500 C 06/19/15 38.5 8.45 9.45
BRCM 150619C00039000 C 06/19/15 39.0 7.95 9.00
BRCM 150619C00039500 C 06/19/15 39.5 7.55 8.35
BRCM 150619C00040000 C 06/19/15 40.0 7.10 7.70
BRCM 150619C00040500 C 06/19/15 40.5 6.65 7.15
BRCM 150619C00041000 C 06/19/15 41.0 6.15 6.65
BRCM 150619C00041500 C 06/19/15 41.5 5.65 6.10
BRCM 150619C00042000 C 06/19/15 42.0 5.15 5.70
BRCM 150619C00042500 C 06/19/15 42.5 4.65 5.15
BRCM 150619C00043000 C 06/19/15 43.0 4.20 4.60
BRCM 150619C00043500 C 06/19/15 43.5 3.75 4.15
BRCM 150619C00044000 C 06/19/15 44.0 3.30 3.70
BRCM 150619C00044500 C 06/19/15 44.5 2.92 3.15
BRCM 150619C00045000 C 06/19/15 45.0 2.51 2.76
BRCM 150619C00045500 C 06/19/15 45.5 2.17 2.40
BRCM 150619C00046000 C 06/19/15 46.0 1.84 2.05
BRCM 150619C00046500 C 06/19/15 46.5 1.56 1.75
BRCM 150619C00047000 C 06/19/15 47.0 1.32 1.39
BRCM 150619C00047500 C 06/19/15 47.5 1.09 1.16
BRCM 150619C00048000 C 06/19/15 48.0 0.91 1.00
BRCM 150619C00048500 C 06/19/15 48.5 0.77 0.84
BRCM 150619C00049000 C 06/19/15 49.0 0.65 0.70
BRCM 150619C00049500 C 06/19/15 49.5 0.53 0.62
BRCM 150619C00050000 C 06/19/15 50.0 0.45 0.51
BRCM 150619C00050500 C 06/19/15 50.5 0.38 0.45
BRCM 150619C00051000 C 06/19/15 51.0 0.31 0.38
BRCM 150619C00051500 C 06/19/15 51.5 0.27 0.36
BRCM 150619C00052000 C 06/19/15 52.0 0.22 0.30
BRCM 150619C00052500 C 06/19/15 52.5 0.18 0.29
BRCM 150619C00053000 C 06/19/15 53.0 0.16 0.27
BRCM 150619C00053500 C 06/19/15 53.5 0.14 0.24
BRCM 150619C00054000 C 06/19/15 54.0 0.12 0.21
BRCM 150619C00054500 C 06/19/15 54.5 0.10 0.20
BRCM 150619C00055000 C 06/19/15 55.0 0.09 0.19
BRCM 150619C00060000 C 06/19/15 60.0 0.00 0.20
BRCM 150619C00065000 C 06/19/15 65.0 0.00 0.13
BRCM 150619P00035000 P 06/19/15 35.0 0.00 0.04
BRCM 150619P00036000 P 06/19/15 36.0 0.00 0.04
BRCM 150619P00037000 P 06/19/15 37.0 0.00 0.05
BRCM 150619P00038000 P 06/19/15 38.0 0.00 0.05
BRCM 150619P00038500 P 06/19/15 38.5 0.00 0.05
BRCM 150619P00039000 P 06/19/15 39.0 0.01 0.05
BRCM 150619P00039500 P 06/19/15 39.5 0.01 0.06
BRCM 150619P00040000 P 06/19/15 40.0 0.01 0.07
BRCM 150619P00040500 P 06/19/15 40.5 0.02 0.07
BRCM 150619P00041000 P 06/19/15 41.0 0.03 0.08
BRCM 150619P00041500 P 06/19/15 41.5 0.04 0.10
BRCM 150619P00042000 P 06/19/15 42.0 0.08 0.10
BRCM 150619P00042500 P 06/19/15 42.5 0.09 0.13
BRCM 150619P00043000 P 06/19/15 43.0 0.12 0.16
BRCM 150619P00043500 P 06/19/15 43.5 0.15 0.20
BRCM 150619P00044000 P 06/19/15 44.0 0.22 0.27
BRCM 150619P00044500 P 06/19/15 44.5 0.32 0.35
BRCM 150619P00045000 P 06/19/15 45.0 0.42 0.46
BRCM 150619P00045500 P 06/19/15 45.5 0.54 0.61
BRCM 150619P00046000 P 06/19/15 46.0 0.70 0.78
BRCM 150619P00046500 P 06/19/15 46.5 0.86 0.99
BRCM 150619P00047000 P 06/19/15 47.0 1.15 1.24
BRCM 150619P00047500 P 06/19/15 47.5 1.46 1.52
BRCM 150619P00048000 P 06/19/15 48.0 1.68 1.84
BRCM 150619P00048500 P 06/19/15 48.5 2.01 2.20
BRCM 150619P00049000 P 06/19/15 49.0 2.37 2.57
BRCM 150619P00049500 P 06/19/15 49.5 2.73 2.96
BRCM 150619P00050000 P 06/19/15 50.0 3.15 3.40
BRCM 150619P00050500 P 06/19/15 50.5 3.60 3.85
BRCM 150619P00051000 P 06/19/15 51.0 3.95 4.35
BRCM 150619P00051500 P 06/19/15 51.5 4.35 4.80
BRCM 150619P00052000 P 06/19/15 52.0 4.85 5.25
BRCM 150619P00052500 P 06/19/15 52.5 5.25 5.75
BRCM 150619P00053000 P 06/19/15 53.0 5.75 6.20
BRCM 150619P00053500 P 06/19/15 53.5 6.25 6.65
BRCM 150619P00054000 P 06/19/15 54.0 6.70 7.15
BRCM 150619P00054500 P 06/19/15 54.5 7.15 7.65
BRCM 150619P00055000 P 06/19/15 55.0 7.65 8.15
BRCM 150619P00060000 P 06/19/15 60.0 12.55 13.30
BRCM 150619P00065000 P 06/19/15 65.0 17.50 18.40
BRCM 150626C00037000 C 06/26/15 37.0 9.75 11.90
BRCM 150626C00038000 C 06/26/15 38.0 9.00 9.85
BRCM 150626C00038500 C 06/26/15 38.5 8.20 9.35
BRCM 150626C00039000 C 06/26/15 39.0 8.05 8.70
BRCM 150626C00039500 C 06/26/15 39.5 7.55 8.10
BRCM 150626C00040000 C 06/26/15 40.0 7.15 7.60
BRCM 150626C00040500 C 06/26/15 40.5 6.65 7.10
BRCM 150626C00041000 C 06/26/15 41.0 6.15 6.60
BRCM 150626C00041500 C 06/26/15 41.5 5.65 6.10
BRCM 150626C00042000 C 06/26/15 42.0 5.20 5.70
BRCM 150626C00042500 C 06/26/15 42.5 4.70 5.20
BRCM 150626C00043000 C 06/26/15 43.0 4.30 4.75
BRCM 150626C00043500 C 06/26/15 43.5 3.80 4.35
BRCM 150626C00044000 C 06/26/15 44.0 3.40 3.80
BRCM 150626C00044500 C 06/26/15 44.5 3.05 3.45
BRCM 150626C00045000 C 06/26/15 45.0 2.65 3.05
BRCM 150626C00045500 C 06/26/15 45.5 2.32 2.69
BRCM 150626C00046000 C 06/26/15 46.0 2.00 2.35
BRCM 150626C00046500 C 06/26/15 46.5 1.72 2.03
BRCM 150626C00047000 C 06/26/15 47.0 1.47 1.75
BRCM 150626C00047500 C 06/26/15 47.5 1.25 1.36
BRCM 150626C00048000 C 06/26/15 48.0 1.08 1.26
BRCM 150626C00048500 C 06/26/15 48.5 0.93 1.07
BRCM 150626C00049000 C 06/26/15 49.0 0.78 0.93
BRCM 150626C00049500 C 06/26/15 49.5 0.61 0.81
BRCM 150626C00050000 C 06/26/15 50.0 0.57 0.68
BRCM 150626C00050500 C 06/26/15 50.5 0.49 0.59
BRCM 150626C00051000 C 06/26/15 51.0 0.43 0.51
BRCM 150626C00051500 C 06/26/15 51.5 0.37 0.44
BRCM 150626C00052000 C 06/26/15 52.0 0.31 0.40
BRCM 150626C00052500 C 06/26/15 52.5 0.24 0.44
BRCM 150626C00053000 C 06/26/15 53.0 0.19 0.40
BRCM 150626C00055000 C 06/26/15 55.0 0.00 0.32
BRCM 150626C00060000 C 06/26/15 60.0 0.00 0.26
BRCM 150626P00037000 P 06/26/15 37.0 0.00 0.17
BRCM 150626P00038000 P 06/26/15 38.0 0.00 0.17
BRCM 150626P00038500 P 06/26/15 38.5 0.00 0.18
BRCM 150626P00039000 P 06/26/15 39.0 0.00 0.18
BRCM 150626P00039500 P 06/26/15 39.5 0.00 0.19
BRCM 150626P00040000 P 06/26/15 40.0 0.00 0.20
BRCM 150626P00040500 P 06/26/15 40.5 0.01 0.21
BRCM 150626P00041000 P 06/26/15 41.0 0.02 0.23
BRCM 150626P00041500 P 06/26/15 41.5 0.04 0.25
BRCM 150626P00042000 P 06/26/15 42.0 0.12 0.28
BRCM 150626P00042500 P 06/26/15 42.5 0.14 0.33
BRCM 150626P00043000 P 06/26/15 43.0 0.16 0.38
BRCM 150626P00043500 P 06/26/15 43.5 0.22 0.37
BRCM 150626P00044000 P 06/26/15 44.0 0.30 0.46
BRCM 150626P00044500 P 06/26/15 44.5 0.39 0.56
BRCM 150626P00045000 P 06/26/15 45.0 0.51 0.70
BRCM 150626P00045500 P 06/26/15 45.5 0.65 0.85
BRCM 150626P00046000 P 06/26/15 46.0 0.81 1.01
BRCM 150626P00046500 P 06/26/15 46.5 0.98 1.24
BRCM 150626P00047000 P 06/26/15 47.0 1.24 1.44
BRCM 150626P00047500 P 06/26/15 47.5 1.55 1.74
BRCM 150626P00048000 P 06/26/15 48.0 1.75 2.05
BRCM 150626P00048500 P 06/26/15 48.5 2.08 2.37
BRCM 150626P00049000 P 06/26/15 49.0 2.41 2.75
BRCM 150626P00049500 P 06/26/15 49.5 2.79 3.15
BRCM 150626P00050000 P 06/26/15 50.0 3.15 3.55
BRCM 150626P00050500 P 06/26/15 50.5 3.55 3.95
BRCM 150626P00051000 P 06/26/15 51.0 4.00 4.40
BRCM 150626P00051500 P 06/26/15 51.5 4.40 4.85
BRCM 150626P00052000 P 06/26/15 52.0 4.85 5.30
BRCM 150626P00052500 P 06/26/15 52.5 5.35 5.75
BRCM 150626P00053000 P 06/26/15 53.0 5.80 6.20
BRCM 150626P00055000 P 06/26/15 55.0 7.70 8.15
BRCM 150626P00060000 P 06/26/15 60.0 12.45 13.40
BRCM 150702C00039000 C 07/02/15 39.0 8.05 8.60
BRCM 150702C00040000 C 07/02/15 40.0 7.10 7.70
BRCM 150702C00040500 C 07/02/15 40.5 6.60 7.10
BRCM 150702C00041000 C 07/02/15 41.0 6.10 6.70
BRCM 150702C00041500 C 07/02/15 41.5 5.60 6.20
BRCM 150702C00042000 C 07/02/15 42.0 5.15 5.65
BRCM 150702C00042500 C 07/02/15 42.5 4.70 5.25
BRCM 150702C00043000 C 07/02/15 43.0 4.25 4.80
BRCM 150702C00043500 C 07/02/15 43.5 3.85 4.35
BRCM 150702C00044000 C 07/02/15 44.0 3.45 3.90
BRCM 150702C00044500 C 07/02/15 44.5 3.05 3.50
BRCM 150702C00045000 C 07/02/15 45.0 2.71 3.15
BRCM 150702C00045500 C 07/02/15 45.5 2.40 2.75
BRCM 150702C00046000 C 07/02/15 46.0 2.08 2.42
BRCM 150702C00046500 C 07/02/15 46.5 1.78 2.12
BRCM 150702C00047000 C 07/02/15 47.0 1.54 1.81
BRCM 150702C00047500 C 07/02/15 47.5 1.31 1.58
BRCM 150702C00048000 C 07/02/15 48.0 1.11 1.40
BRCM 150702C00048500 C 07/02/15 48.5 0.93 1.21
BRCM 150702C00049000 C 07/02/15 49.0 0.78 1.05
BRCM 150702C00049500 C 07/02/15 49.5 0.65 0.91
BRCM 150702C00050000 C 07/02/15 50.0 0.54 0.79
BRCM 150702C00050500 C 07/02/15 50.5 0.44 0.69
BRCM 150702C00051000 C 07/02/15 51.0 0.37 0.60
BRCM 150702C00051500 C 07/02/15 51.5 0.30 0.53
BRCM 150702C00052000 C 07/02/15 52.0 0.25 0.46
BRCM 150702C00052500 C 07/02/15 52.5 0.21 0.41
BRCM 150702C00053000 C 07/02/15 53.0 0.21 0.49
BRCM 150702C00053500 C 07/02/15 53.5 0.15 0.50
BRCM 150702C00054000 C 07/02/15 54.0 0.12 0.50
BRCM 150702C00054500 C 07/02/15 54.5 0.10 0.50
BRCM 150702C00055000 C 07/02/15 55.0 0.08 0.50
BRCM 150702P00039000 P 07/02/15 39.0 0.00 0.35
BRCM 150702P00040000 P 07/02/15 40.0 0.00 0.37
BRCM 150702P00040500 P 07/02/15 40.5 0.01 0.50
BRCM 150702P00041000 P 07/02/15 41.0 0.08 0.37
BRCM 150702P00041500 P 07/02/15 41.5 0.10 0.49
BRCM 150702P00042000 P 07/02/15 42.0 0.14 0.33
BRCM 150702P00042500 P 07/02/15 42.5 0.13 0.50
BRCM 150702P00043000 P 07/02/15 43.0 0.18 0.38
BRCM 150702P00043500 P 07/02/15 43.5 0.25 0.47
BRCM 150702P00044000 P 07/02/15 44.0 0.33 0.57
BRCM 150702P00044500 P 07/02/15 44.5 0.44 0.68
BRCM 150702P00045000 P 07/02/15 45.0 0.57 0.80
BRCM 150702P00045500 P 07/02/15 45.5 0.72 0.85
BRCM 150702P00046000 P 07/02/15 46.0 0.91 1.03
BRCM 150702P00046500 P 07/02/15 46.5 1.11 1.24
BRCM 150702P00047000 P 07/02/15 47.0 1.35 1.49
BRCM 150702P00047500 P 07/02/15 47.5 1.63 1.76
BRCM 150702P00048000 P 07/02/15 48.0 1.86 2.18
BRCM 150702P00048500 P 07/02/15 48.5 2.16 2.49
BRCM 150702P00049000 P 07/02/15 49.0 2.45 2.85
BRCM 150702P00049500 P 07/02/15 49.5 2.85 3.30
BRCM 150702P00050000 P 07/02/15 50.0 3.15 3.70
BRCM 150702P00050500 P 07/02/15 50.5 3.55 4.10
BRCM 150702P00051000 P 07/02/15 51.0 4.00 4.50
BRCM 150702P00051500 P 07/02/15 51.5 4.45 4.95
BRCM 150702P00052000 P 07/02/15 52.0 4.80 5.40
BRCM 150702P00052500 P 07/02/15 52.5 5.30 5.85
BRCM 150702P00053000 P 07/02/15 53.0 5.80 6.30
BRCM 150702P00053500 P 07/02/15 53.5 6.25 6.75
BRCM 150702P00054000 P 07/02/15 54.0 6.75 7.25
BRCM 150702P00054500 P 07/02/15 54.5 7.20 7.70
BRCM 150702P00055000 P 07/02/15 55.0 7.70 8.20
BRCM 150717C00038000 C 07/17/15 38.0 9.05 9.60
BRCM 150717C00039000 C 07/17/15 39.0 8.15 8.65
BRCM 150717C00040000 C 07/17/15 40.0 7.20 7.65
BRCM 150717C00041000 C 07/17/15 41.0 6.25 6.75
BRCM 150717C00042000 C 07/17/15 42.0 5.40 5.90
BRCM 150717C00043000 C 07/17/15 43.0 4.55 4.85
BRCM 150717C00044000 C 07/17/15 44.0 3.75 4.00
BRCM 150717C00045000 C 07/17/15 45.0 3.05 3.25
BRCM 150717C00046000 C 07/17/15 46.0 2.43 2.61
BRCM 150717C00047000 C 07/17/15 47.0 1.88 2.05
BRCM 150717C00048000 C 07/17/15 48.0 1.44 1.60
BRCM 150717C00049000 C 07/17/15 49.0 1.08 1.21
BRCM 150717C00050000 C 07/17/15 50.0 0.81 0.95
BRCM 150717C00055000 C 07/17/15 55.0 0.17 0.30
BRCM 150717C00060000 C 07/17/15 60.0 0.04 0.15
BRCM 150717C00065000 C 07/17/15 65.0 0.02 0.10
BRCM 150717C00070000 C 07/17/15 70.0 0.00 0.06
BRCM 150717P00038000 P 07/17/15 38.0 0.05 0.12
BRCM 150717P00039000 P 07/17/15 39.0 0.07 0.15
BRCM 150717P00040000 P 07/17/15 40.0 0.12 0.18
BRCM 150717P00041000 P 07/17/15 41.0 0.19 0.24
BRCM 150717P00042000 P 07/17/15 42.0 0.27 0.36
BRCM 150717P00043000 P 07/17/15 43.0 0.43 0.47
BRCM 150717P00044000 P 07/17/15 44.0 0.63 0.69
BRCM 150717P00045000 P 07/17/15 45.0 0.93 0.97
BRCM 150717P00046000 P 07/17/15 46.0 1.18 1.33
BRCM 150717P00047000 P 07/17/15 47.0 1.67 1.79
BRCM 150717P00048000 P 07/17/15 48.0 2.22 2.34
BRCM 150717P00049000 P 07/17/15 49.0 2.79 3.00
BRCM 150717P00050000 P 07/17/15 50.0 3.50 3.75
BRCM 150717P00055000 P 07/17/15 55.0 7.70 8.25
BRCM 150717P00060000 P 07/17/15 60.0 12.55 13.90
BRCM 150717P00065000 P 07/17/15 65.0 17.50 18.70
BRCM 150717P00070000 P 07/17/15 70.0 21.95 23.40
BRCM 150821C00025000 C 08/21/15 25.0 20.60 23.35
BRCM 150821C00026000 C 08/21/15 26.0 19.60 23.30
BRCM 150821C00027000 C 08/21/15 27.0 18.60 22.30
BRCM 150821C00028000 C 08/21/15 28.0 17.60 19.90
BRCM 150821C00029000 C 08/21/15 29.0 16.60 20.35
BRCM 150821C00030000 C 08/21/15 30.0 15.50 17.80
BRCM 150821C00031000 C 08/21/15 31.0 14.60 17.15
BRCM 150821C00032000 C 08/21/15 32.0 13.65 15.80
BRCM 150821C00033000 C 08/21/15 33.0 12.70 14.80
BRCM 150821C00034000 C 08/21/15 34.0 11.75 15.10
BRCM 150821C00035000 C 08/21/15 35.0 12.05 12.90
BRCM 150821C00036000 C 08/21/15 36.0 11.15 11.80
BRCM 150821C00037000 C 08/21/15 37.0 10.10 10.75
BRCM 150821C00038000 C 08/21/15 38.0 9.15 9.75
BRCM 150821C00039000 C 08/21/15 39.0 8.35 8.90
BRCM 150821C00040000 C 08/21/15 40.0 7.50 7.95
BRCM 150821C00041000 C 08/21/15 41.0 6.60 7.05
BRCM 150821C00042000 C 08/21/15 42.0 5.85 6.15
BRCM 150821C00043000 C 08/21/15 43.0 5.05 5.30
BRCM 150821C00044000 C 08/21/15 44.0 4.35 4.60
BRCM 150821C00045000 C 08/21/15 45.0 3.65 3.80
BRCM 150821C00046000 C 08/21/15 46.0 3.05 3.15
BRCM 150821C00047000 C 08/21/15 47.0 2.54 2.60
BRCM 150821C00048000 C 08/21/15 48.0 2.08 2.14
BRCM 150821C00049000 C 08/21/15 49.0 1.68 1.73
BRCM 150821C00050000 C 08/21/15 50.0 1.34 1.40
BRCM 150821C00055000 C 08/21/15 55.0 0.39 0.43
BRCM 150821C00060000 C 08/21/15 60.0 0.10 0.16
BRCM 150821P00025000 P 08/21/15 25.0 0.00 0.04
BRCM 150821P00026000 P 08/21/15 26.0 0.00 0.04
BRCM 150821P00027000 P 08/21/15 27.0 0.00 0.04
BRCM 150821P00028000 P 08/21/15 28.0 0.00 0.05
BRCM 150821P00029000 P 08/21/15 29.0 0.01 0.07
BRCM 150821P00030000 P 08/21/15 30.0 0.02 0.08
BRCM 150821P00031000 P 08/21/15 31.0 0.03 0.09
BRCM 150821P00032000 P 08/21/15 32.0 0.05 0.11
BRCM 150821P00033000 P 08/21/15 33.0 0.05 0.12
BRCM 150821P00034000 P 08/21/15 34.0 0.07 0.14
BRCM 150821P00035000 P 08/21/15 35.0 0.09 0.14
BRCM 150821P00036000 P 08/21/15 36.0 0.13 0.19
BRCM 150821P00037000 P 08/21/15 37.0 0.17 0.20
BRCM 150821P00038000 P 08/21/15 38.0 0.23 0.26
BRCM 150821P00039000 P 08/21/15 39.0 0.31 0.34
BRCM 150821P00040000 P 08/21/15 40.0 0.41 0.44
BRCM 150821P00041000 P 08/21/15 41.0 0.54 0.57
BRCM 150821P00042000 P 08/21/15 42.0 0.71 0.74
BRCM 150821P00043000 P 08/21/15 43.0 0.93 0.95
BRCM 150821P00044000 P 08/21/15 44.0 1.18 1.23
BRCM 150821P00045000 P 08/21/15 45.0 1.50 1.56
BRCM 150821P00046000 P 08/21/15 46.0 1.89 1.96
BRCM 150821P00047000 P 08/21/15 47.0 2.35 2.42
BRCM 150821P00048000 P 08/21/15 48.0 2.88 2.95
BRCM 150821P00049000 P 08/21/15 49.0 3.45 3.55
BRCM 150821P00050000 P 08/21/15 50.0 4.10 4.25
BRCM 150821P00055000 P 08/21/15 55.0 7.80 8.65
BRCM 150821P00060000 P 08/21/15 60.0 11.25 14.65
BRCM 151120C00026000 C 11/20/15 26.0 19.65 22.05
BRCM 151120C00027000 C 11/20/15 27.0 19.45 20.70
BRCM 151120C00028000 C 11/20/15 28.0 18.45 19.65
BRCM 151120C00029000 C 11/20/15 29.0 17.45 18.85
BRCM 151120C00030000 C 11/20/15 30.0 16.80 17.80
BRCM 151120C00031000 C 11/20/15 31.0 15.75 16.75
BRCM 151120C00032000 C 11/20/15 32.0 14.75 16.00
BRCM 151120C00033000 C 11/20/15 33.0 14.20 14.70
BRCM 151120C00034000 C 11/20/15 34.0 13.30 13.80
BRCM 151120C00035000 C 11/20/15 35.0 12.35 12.85
BRCM 151120C00036000 C 11/20/15 36.0 11.45 11.95
BRCM 151120C00037000 C 11/20/15 37.0 10.55 11.00
BRCM 151120C00038000 C 11/20/15 38.0 9.60 10.15
BRCM 151120C00039000 C 11/20/15 39.0 8.80 9.30
BRCM 151120C00040000 C 11/20/15 40.0 8.10 8.45
BRCM 151120C00041000 C 11/20/15 41.0 7.30 7.65
BRCM 151120C00042000 C 11/20/15 42.0 6.55 6.90
BRCM 151120C00043000 C 11/20/15 43.0 5.85 6.15
BRCM 151120C00044000 C 11/20/15 44.0 5.15 5.30
BRCM 151120C00045000 C 11/20/15 45.0 4.55 4.65
BRCM 151120C00046000 C 11/20/15 46.0 3.95 4.10
BRCM 151120C00047000 C 11/20/15 47.0 3.45 3.55
BRCM 151120C00048000 C 11/20/15 48.0 2.99 3.10
BRCM 151120C00049000 C 11/20/15 49.0 2.56 2.64
BRCM 151120C00050000 C 11/20/15 50.0 2.19 2.26
BRCM 151120C00055000 C 11/20/15 55.0 0.85 0.96
BRCM 151120C00060000 C 11/20/15 60.0 0.31 0.39
BRCM 151120C00065000 C 11/20/15 65.0 0.09 0.17
BRCM 151120P00026000 P 11/20/15 26.0 0.06 0.16
BRCM 151120P00027000 P 11/20/15 27.0 0.07 0.19
BRCM 151120P00028000 P 11/20/15 28.0 0.09 0.21
BRCM 151120P00029000 P 11/20/15 29.0 0.11 0.24
BRCM 151120P00030000 P 11/20/15 30.0 0.15 0.27
BRCM 151120P00031000 P 11/20/15 31.0 0.17 0.31
BRCM 151120P00032000 P 11/20/15 32.0 0.21 0.35
BRCM 151120P00033000 P 11/20/15 33.0 0.26 0.40
BRCM 151120P00034000 P 11/20/15 34.0 0.32 0.46
BRCM 151120P00035000 P 11/20/15 35.0 0.39 0.54
BRCM 151120P00036000 P 11/20/15 36.0 0.47 0.63
BRCM 151120P00037000 P 11/20/15 37.0 0.57 0.73
BRCM 151120P00038000 P 11/20/15 38.0 0.70 0.82
BRCM 151120P00039000 P 11/20/15 39.0 0.84 0.98
BRCM 151120P00040000 P 11/20/15 40.0 1.01 1.17
BRCM 151120P00041000 P 11/20/15 41.0 1.23 1.38
BRCM 151120P00042000 P 11/20/15 42.0 1.47 1.62
BRCM 151120P00043000 P 11/20/15 43.0 1.75 1.91
BRCM 151120P00044000 P 11/20/15 44.0 2.08 2.23
BRCM 151120P00045000 P 11/20/15 45.0 2.46 2.59
BRCM 151120P00046000 P 11/20/15 46.0 2.88 3.00
BRCM 151120P00047000 P 11/20/15 47.0 3.35 3.50
BRCM 151120P00048000 P 11/20/15 48.0 3.90 4.00
BRCM 151120P00049000 P 11/20/15 49.0 4.40 4.60
BRCM 151120P00050000 P 11/20/15 50.0 5.05 5.20
BRCM 151120P00055000 P 11/20/15 55.0 8.60 8.95
BRCM 151120P00060000 P 11/20/15 60.0 12.90 13.50
BRCM 151120P00065000 P 11/20/15 65.0 17.45 18.35
BRCM 160115C00015000 C 01/15/16 15.0 30.65 33.90
BRCM 160115C00018000 C 01/15/16 18.0 27.45 30.90
BRCM 160115C00020000 C 01/15/16 20.0 25.45 28.90
BRCM 160115C00023000 C 01/15/16 23.0 22.65 26.05
BRCM 160115C00024000 C 01/15/16 24.0 21.65 25.05
BRCM 160115C00025000 C 01/15/16 25.0 20.45 23.95
BRCM 160115C00026000 C 01/15/16 26.0 21.05 22.95
BRCM 160115C00027000 C 01/15/16 27.0 19.55 21.10
BRCM 160115C00028000 C 01/15/16 28.0 19.00 21.00
BRCM 160115C00029000 C 01/15/16 29.0 18.05 18.95
BRCM 160115C00030000 C 01/15/16 30.0 17.00 17.95
BRCM 160115C00031000 C 01/15/16 31.0 16.15 17.15
BRCM 160115C00032000 C 01/15/16 32.0 15.25 15.75
BRCM 160115C00033000 C 01/15/16 33.0 14.10 14.85
BRCM 160115C00034000 C 01/15/16 34.0 13.40 13.90
BRCM 160115C00035000 C 01/15/16 35.0 12.50 13.00
BRCM 160115C00036000 C 01/15/16 36.0 11.60 12.10
BRCM 160115C00037000 C 01/15/16 37.0 10.75 11.20
BRCM 160115C00038000 C 01/15/16 38.0 9.90 10.35
BRCM 160115C00039000 C 01/15/16 39.0 9.15 9.50
BRCM 160115C00040000 C 01/15/16 40.0 8.35 8.70
BRCM 160115C00041000 C 01/15/16 41.0 7.60 7.95
BRCM 160115C00042000 C 01/15/16 42.0 6.90 7.10
BRCM 160115C00043000 C 01/15/16 43.0 6.20 6.35
BRCM 160115C00044000 C 01/15/16 44.0 5.55 5.65
BRCM 160115C00045000 C 01/15/16 45.0 4.95 5.05
BRCM 160115C00046000 C 01/15/16 46.0 4.35 4.50
BRCM 160115C00047000 C 01/15/16 47.0 3.85 4.00
BRCM 160115C00048000 C 01/15/16 48.0 3.40 3.50
BRCM 160115C00049000 C 01/15/16 49.0 2.95 3.05
BRCM 160115C00050000 C 01/15/16 50.0 2.57 2.64
BRCM 160115C00055000 C 01/15/16 55.0 1.18 1.25
BRCM 160115C00060000 C 01/15/16 60.0 0.50 0.56
BRCM 160115C00065000 C 01/15/16 65.0 0.20 0.26
BRCM 160115P00015000 P 01/15/16 15.0 0.00 0.03
BRCM 160115P00018000 P 01/15/16 18.0 0.01 0.05
BRCM 160115P00020000 P 01/15/16 20.0 0.02 0.07
BRCM 160115P00023000 P 01/15/16 23.0 0.06 0.12
BRCM 160115P00024000 P 01/15/16 24.0 0.07 0.13
BRCM 160115P00025000 P 01/15/16 25.0 0.09 0.16
BRCM 160115P00026000 P 01/15/16 26.0 0.11 0.18
BRCM 160115P00027000 P 01/15/16 27.0 0.14 0.20
BRCM 160115P00028000 P 01/15/16 28.0 0.16 0.23
BRCM 160115P00029000 P 01/15/16 29.0 0.20 0.26
BRCM 160115P00030000 P 01/15/16 30.0 0.25 0.30
BRCM 160115P00031000 P 01/15/16 31.0 0.29 0.34
BRCM 160115P00032000 P 01/15/16 32.0 0.34 0.39
BRCM 160115P00033000 P 01/15/16 33.0 0.41 0.46
BRCM 160115P00034000 P 01/15/16 34.0 0.48 0.54
BRCM 160115P00035000 P 01/15/16 35.0 0.58 0.64
BRCM 160115P00036000 P 01/15/16 36.0 0.68 0.75
BRCM 160115P00037000 P 01/15/16 37.0 0.81 0.88
BRCM 160115P00038000 P 01/15/16 38.0 0.95 1.04
BRCM 160115P00039000 P 01/15/16 39.0 1.13 1.21
BRCM 160115P00040000 P 01/15/16 40.0 1.34 1.43
BRCM 160115P00041000 P 01/15/16 41.0 1.60 1.67
BRCM 160115P00042000 P 01/15/16 42.0 1.88 1.95
BRCM 160115P00043000 P 01/15/16 43.0 2.18 2.26
BRCM 160115P00044000 P 01/15/16 44.0 2.54 2.61
BRCM 160115P00045000 P 01/15/16 45.0 2.93 3.05
BRCM 160115P00046000 P 01/15/16 46.0 3.35 3.45
BRCM 160115P00047000 P 01/15/16 47.0 3.80 3.95
BRCM 160115P00048000 P 01/15/16 48.0 4.35 4.45
BRCM 160115P00049000 P 01/15/16 49.0 4.90 5.05
BRCM 160115P00050000 P 01/15/16 50.0 5.50 5.65
BRCM 160115P00055000 P 01/15/16 55.0 9.10 9.25
BRCM 160115P00060000 P 01/15/16 60.0 13.20 13.75
BRCM 160115P00065000 P 01/15/16 65.0 17.85 18.60
BRCM 170120C00020000 C 01/20/17 20.0 24.85 28.75
BRCM 170120C00023000 C 01/20/17 23.0 22.15 25.15
BRCM 170120C00025000 C 01/20/17 25.0 20.20 23.65
BRCM 170120C00028000 C 01/20/17 28.0 18.50 20.50
BRCM 170120C00030000 C 01/20/17 30.0 17.00 18.75
BRCM 170120C00033000 C 01/20/17 33.0 14.60 16.20
BRCM 170120C00035000 C 01/20/17 35.0 13.40 14.25
BRCM 170120C00037000 C 01/20/17 37.0 12.05 12.55
BRCM 170120C00040000 C 01/20/17 40.0 10.00 10.45
BRCM 170120C00042000 C 01/20/17 42.0 8.75 9.15
BRCM 170120C00045000 C 01/20/17 45.0 7.05 7.45
BRCM 170120C00047000 C 01/20/17 47.0 6.05 6.40
BRCM 170120C00050000 C 01/20/17 50.0 4.75 5.10
BRCM 170120C00055000 C 01/20/17 55.0 3.10 3.35
BRCM 170120C00060000 C 01/20/17 60.0 1.83 2.20
BRCM 170120C00065000 C 01/20/17 65.0 1.05 1.41
BRCM 170120C00070000 C 01/20/17 70.0 0.58 0.90
BRCM 170120P00020000 P 01/20/17 20.0 0.12 0.33
BRCM 170120P00023000 P 01/20/17 23.0 0.24 0.50
BRCM 170120P00025000 P 01/20/17 25.0 0.36 0.65
BRCM 170120P00028000 P 01/20/17 28.0 0.62 0.94
BRCM 170120P00030000 P 01/20/17 30.0 0.86 1.19
BRCM 170120P00033000 P 01/20/17 33.0 1.34 1.67
BRCM 170120P00035000 P 01/20/17 35.0 1.75 2.09
BRCM 170120P00037000 P 01/20/17 37.0 2.24 2.57
BRCM 170120P00040000 P 01/20/17 40.0 3.15 3.45
BRCM 170120P00042000 P 01/20/17 42.0 3.85 4.15
BRCM 170120P00045000 P 01/20/17 45.0 5.10 5.40
BRCM 170120P00047000 P 01/20/17 47.0 6.05 6.40
BRCM 170120P00050000 P 01/20/17 50.0 7.70 8.05
BRCM 170120P00055000 P 01/20/17 55.0 10.85 11.30
BRCM 170120P00060000 P 01/20/17 60.0 14.60 15.10
BRCM 170120P00065000 P 01/20/17 65.0 18.80 19.30
BRCM 170120P00070000 P 01/20/17 70.0 22.80 24.45

OPRA data is delayed 15 minutes.