Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Broadcom Corp (BRCM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150402C00035000 C 04/02/15 35.0 7.00 8.20
BRCM 150402C00035500 C 04/02/15 35.5 6.50 7.70
BRCM 150402C00036000 C 04/02/15 36.0 6.00 7.20
BRCM 150402C00036500 C 04/02/15 36.5 5.55 6.75
BRCM 150402C00037000 C 04/02/15 37.0 5.05 6.20
BRCM 150402C00037500 C 04/02/15 37.5 4.55 5.70
BRCM 150402C00038000 C 04/02/15 38.0 4.05 5.20
BRCM 150402C00038500 C 04/02/15 38.5 3.55 4.80
BRCM 150402C00039000 C 04/02/15 39.0 3.05 4.20
BRCM 150402C00039500 C 04/02/15 39.5 2.60 3.75
BRCM 150402C00040000 C 04/02/15 40.0 2.12 3.25
BRCM 150402C00040500 C 04/02/15 40.5 1.61 2.74
BRCM 150402C00041000 C 04/02/15 41.0 1.54 2.26
BRCM 150402C00041500 C 04/02/15 41.5 1.40 1.79
BRCM 150402C00042000 C 04/02/15 42.0 1.12 1.24
BRCM 150402C00042500 C 04/02/15 42.5 0.76 0.84
BRCM 150402C00043000 C 04/02/15 43.0 0.48 0.54
BRCM 150402C00043500 C 04/02/15 43.5 0.28 0.33
BRCM 150402C00044000 C 04/02/15 44.0 0.15 0.19
BRCM 150402C00044500 C 04/02/15 44.5 0.06 0.13
BRCM 150402C00045000 C 04/02/15 45.0 0.01 0.11
BRCM 150402C00045500 C 04/02/15 45.5 0.01 0.07
BRCM 150402C00046000 C 04/02/15 46.0 0.00 0.08
BRCM 150402C00046500 C 04/02/15 46.5 0.00 0.07
BRCM 150402C00047000 C 04/02/15 47.0 0.00 0.08
BRCM 150402C00047500 C 04/02/15 47.5 0.00 0.05
BRCM 150402C00048000 C 04/02/15 48.0 0.00 0.39
BRCM 150402C00048500 C 04/02/15 48.5 0.00 0.05
BRCM 150402C00049000 C 04/02/15 49.0 0.00 0.29
BRCM 150402C00049500 C 04/02/15 49.5 0.00 0.43
BRCM 150402C00050000 C 04/02/15 50.0 0.00 0.09
BRCM 150402C00050500 C 04/02/15 50.5 0.00 0.42
BRCM 150402C00051000 C 04/02/15 51.0 0.00 0.50
BRCM 150402C00051500 C 04/02/15 51.5 0.00 0.50
BRCM 150402C00052000 C 04/02/15 52.0 0.00 0.50
BRCM 150402C00052500 C 04/02/15 52.5 0.00 0.26
BRCM 150402C00053000 C 04/02/15 53.0 0.00 0.25
BRCM 150402P00035000 P 04/02/15 35.0 0.00 0.29
BRCM 150402P00035500 P 04/02/15 35.5 0.00 0.12
BRCM 150402P00036000 P 04/02/15 36.0 0.00 0.07
BRCM 150402P00036500 P 04/02/15 36.5 0.00 0.08
BRCM 150402P00037000 P 04/02/15 37.0 0.00 0.08
BRCM 150402P00037500 P 04/02/15 37.5 0.00 0.13
BRCM 150402P00038000 P 04/02/15 38.0 0.01 0.13
BRCM 150402P00038500 P 04/02/15 38.5 0.01 0.25
BRCM 150402P00039000 P 04/02/15 39.0 0.02 0.13
BRCM 150402P00039500 P 04/02/15 39.5 0.02 0.13
BRCM 150402P00040000 P 04/02/15 40.0 0.02 0.11
BRCM 150402P00040500 P 04/02/15 40.5 0.03 0.13
BRCM 150402P00041000 P 04/02/15 41.0 0.07 0.13
BRCM 150402P00041500 P 04/02/15 41.5 0.10 0.17
BRCM 150402P00042000 P 04/02/15 42.0 0.22 0.26
BRCM 150402P00042500 P 04/02/15 42.5 0.35 0.41
BRCM 150402P00043000 P 04/02/15 43.0 0.56 0.64
BRCM 150402P00043500 P 04/02/15 43.5 0.79 0.97
BRCM 150402P00044000 P 04/02/15 44.0 1.21 1.30
BRCM 150402P00044500 P 04/02/15 44.5 1.44 1.79
BRCM 150402P00045000 P 04/02/15 45.0 1.86 2.32
BRCM 150402P00045500 P 04/02/15 45.5 2.36 2.71
BRCM 150402P00046000 P 04/02/15 46.0 2.82 3.15
BRCM 150402P00046500 P 04/02/15 46.5 3.30 3.65
BRCM 150402P00047000 P 04/02/15 47.0 3.80 4.15
BRCM 150402P00047500 P 04/02/15 47.5 4.30 4.65
BRCM 150402P00048000 P 04/02/15 48.0 4.75 5.15
BRCM 150402P00048500 P 04/02/15 48.5 5.25 5.65
BRCM 150402P00049000 P 04/02/15 49.0 5.70 6.15
BRCM 150402P00049500 P 04/02/15 49.5 6.20 7.50
BRCM 150402P00050000 P 04/02/15 50.0 6.75 7.50
BRCM 150402P00050500 P 04/02/15 50.5 7.20 8.30
BRCM 150402P00051000 P 04/02/15 51.0 7.75 8.55
BRCM 150402P00051500 P 04/02/15 51.5 8.25 9.00
BRCM 150402P00052000 P 04/02/15 52.0 8.75 9.50
BRCM 150402P00052500 P 04/02/15 52.5 8.20 10.25
BRCM 150402P00053000 P 04/02/15 53.0 8.70 11.05
BRCM 150410C00035000 C 04/10/15 35.0 6.90 8.30
BRCM 150410C00035500 C 04/10/15 35.5 6.40 7.80
BRCM 150410C00036000 C 04/10/15 36.0 5.90 7.25
BRCM 150410C00036500 C 04/10/15 36.5 5.40 6.80
BRCM 150410C00037000 C 04/10/15 37.0 5.05 6.30
BRCM 150410C00037500 C 04/10/15 37.5 4.55 5.80
BRCM 150410C00038000 C 04/10/15 38.0 4.05 5.30
BRCM 150410C00038500 C 04/10/15 38.5 3.60 4.80
BRCM 150410C00039000 C 04/10/15 39.0 3.05 4.35
BRCM 150410C00039500 C 04/10/15 39.5 2.60 3.85
BRCM 150410C00040000 C 04/10/15 40.0 2.60 3.40
BRCM 150410C00040500 C 04/10/15 40.5 1.88 2.80
BRCM 150410C00041000 C 04/10/15 41.0 1.49 2.44
BRCM 150410C00041500 C 04/10/15 41.5 1.32 1.94
BRCM 150410C00042000 C 04/10/15 42.0 1.03 1.54
BRCM 150410C00042500 C 04/10/15 42.5 0.88 1.27
BRCM 150410C00043000 C 04/10/15 43.0 0.74 0.81
BRCM 150410C00043500 C 04/10/15 43.5 0.52 0.58
BRCM 150410C00044000 C 04/10/15 44.0 0.35 0.41
BRCM 150410C00044500 C 04/10/15 44.5 0.05 0.40
BRCM 150410C00045000 C 04/10/15 45.0 0.14 0.18
BRCM 150410C00045500 C 04/10/15 45.5 0.02 0.16
BRCM 150410C00046000 C 04/10/15 46.0 0.00 0.13
BRCM 150410C00046500 C 04/10/15 46.5 0.00 0.38
BRCM 150410C00047000 C 04/10/15 47.0 0.00 0.08
BRCM 150410C00047500 C 04/10/15 47.5 0.00 0.35
BRCM 150410C00048000 C 04/10/15 48.0 0.00 0.21
BRCM 150410C00048500 C 04/10/15 48.5 0.00 0.34
BRCM 150410C00049000 C 04/10/15 49.0 0.00 0.31
BRCM 150410C00049500 C 04/10/15 49.5 0.00 0.32
BRCM 150410C00050000 C 04/10/15 50.0 0.00 0.10
BRCM 150410C00050500 C 04/10/15 50.5 0.00 0.29
BRCM 150410C00051000 C 04/10/15 51.0 0.00 0.50
BRCM 150410C00051500 C 04/10/15 51.5 0.00 0.50
BRCM 150410C00052000 C 04/10/15 52.0 0.00 0.50
BRCM 150410C00052500 C 04/10/15 52.5 0.00 0.50
BRCM 150410C00053000 C 04/10/15 53.0 0.00 0.50
BRCM 150410P00035000 P 04/10/15 35.0 0.00 0.50
BRCM 150410P00035500 P 04/10/15 35.5 0.00 0.50
BRCM 150410P00036000 P 04/10/15 36.0 0.00 0.50
BRCM 150410P00036500 P 04/10/15 36.5 0.00 0.18
BRCM 150410P00037000 P 04/10/15 37.0 0.00 0.15
BRCM 150410P00037500 P 04/10/15 37.5 0.00 0.16
BRCM 150410P00038000 P 04/10/15 38.0 0.02 0.19
BRCM 150410P00038500 P 04/10/15 38.5 0.04 0.26
BRCM 150410P00039000 P 04/10/15 39.0 0.04 0.27
BRCM 150410P00039500 P 04/10/15 39.5 0.07 0.38
BRCM 150410P00040000 P 04/10/15 40.0 0.10 0.31
BRCM 150410P00040500 P 04/10/15 40.5 0.14 0.27
BRCM 150410P00041000 P 04/10/15 41.0 0.19 0.43
BRCM 150410P00041500 P 04/10/15 41.5 0.31 0.36
BRCM 150410P00042000 P 04/10/15 42.0 0.43 0.50
BRCM 150410P00042500 P 04/10/15 42.5 0.59 0.67
BRCM 150410P00043000 P 04/10/15 43.0 0.81 0.88
BRCM 150410P00043500 P 04/10/15 43.5 0.95 1.23
BRCM 150410P00044000 P 04/10/15 44.0 1.20 1.55
BRCM 150410P00044500 P 04/10/15 44.5 1.60 1.98
BRCM 150410P00045000 P 04/10/15 45.0 1.99 2.60
BRCM 150410P00045500 P 04/10/15 45.5 2.35 3.05
BRCM 150410P00046000 P 04/10/15 46.0 2.89 3.45
BRCM 150410P00046500 P 04/10/15 46.5 3.35 3.95
BRCM 150410P00047000 P 04/10/15 47.0 3.80 5.00
BRCM 150410P00047500 P 04/10/15 47.5 4.20 5.50
BRCM 150410P00048000 P 04/10/15 48.0 4.80 5.45
BRCM 150410P00048500 P 04/10/15 48.5 5.20 6.20
BRCM 150410P00049000 P 04/10/15 49.0 5.70 6.50
BRCM 150410P00049500 P 04/10/15 49.5 6.20 7.20
BRCM 150410P00050000 P 04/10/15 50.0 6.65 7.50
BRCM 150410P00050500 P 04/10/15 50.5 6.55 8.60
BRCM 150410P00051000 P 04/10/15 51.0 6.90 8.55
BRCM 150410P00051500 P 04/10/15 51.5 7.45 9.05
BRCM 150410P00052000 P 04/10/15 52.0 8.55 9.55
BRCM 150410P00052500 P 04/10/15 52.5 7.85 10.05
BRCM 150410P00053000 P 04/10/15 53.0 8.35 10.55
BRCM 150417C00027000 C 04/17/15 27.0 14.60 16.20
BRCM 150417C00028000 C 04/17/15 28.0 13.55 15.30
BRCM 150417C00029000 C 04/17/15 29.0 12.55 14.30
BRCM 150417C00030000 C 04/17/15 30.0 11.65 13.30
BRCM 150417C00031000 C 04/17/15 31.0 10.70 12.30
BRCM 150417C00032000 C 04/17/15 32.0 9.90 11.20
BRCM 150417C00033000 C 04/17/15 33.0 8.90 10.25
BRCM 150417C00034000 C 04/17/15 34.0 8.05 9.25
BRCM 150417C00034500 C 04/17/15 34.5 7.55 8.75
BRCM 150417C00035000 C 04/17/15 35.0 7.05 8.25
BRCM 150417C00035500 C 04/17/15 35.5 6.55 7.75
BRCM 150417C00036000 C 04/17/15 36.0 6.05 7.25
BRCM 150417C00036500 C 04/17/15 36.5 5.60 6.75
BRCM 150417C00037000 C 04/17/15 37.0 5.10 6.25
BRCM 150417C00037500 C 04/17/15 37.5 4.65 5.80
BRCM 150417C00038000 C 04/17/15 38.0 4.15 5.30
BRCM 150417C00038500 C 04/17/15 38.5 3.65 4.80
BRCM 150417C00039000 C 04/17/15 39.0 3.55 4.35
BRCM 150417C00039500 C 04/17/15 39.5 3.45 3.90
BRCM 150417C00040000 C 04/17/15 40.0 3.15 3.30
BRCM 150417C00040500 C 04/17/15 40.5 2.71 2.79
BRCM 150417C00041000 C 04/17/15 41.0 2.30 2.38
BRCM 150417C00041500 C 04/17/15 41.5 1.94 2.02
BRCM 150417C00042000 C 04/17/15 42.0 1.58 1.65
BRCM 150417C00042500 C 04/17/15 42.5 1.28 1.33
BRCM 150417C00043000 C 04/17/15 43.0 0.98 1.04
BRCM 150417C00043500 C 04/17/15 43.5 0.76 0.81
BRCM 150417C00044000 C 04/17/15 44.0 0.55 0.61
BRCM 150417C00044500 C 04/17/15 44.5 0.40 0.45
BRCM 150417C00045000 C 04/17/15 45.0 0.28 0.35
BRCM 150417C00045500 C 04/17/15 45.5 0.19 0.24
BRCM 150417C00046000 C 04/17/15 46.0 0.13 0.18
BRCM 150417C00046500 C 04/17/15 46.5 0.08 0.13
BRCM 150417C00047000 C 04/17/15 47.0 0.05 0.09
BRCM 150417C00047500 C 04/17/15 47.5 0.03 0.06
BRCM 150417C00048000 C 04/17/15 48.0 0.02 0.05
BRCM 150417C00048500 C 04/17/15 48.5 0.01 0.04
BRCM 150417C00049000 C 04/17/15 49.0 0.01 0.04
BRCM 150417C00049500 C 04/17/15 49.5 0.00 0.04
BRCM 150417C00050000 C 04/17/15 50.0 0.00 0.03
BRCM 150417C00050500 C 04/17/15 50.5 0.00 0.03
BRCM 150417C00051000 C 04/17/15 51.0 0.00 0.03
BRCM 150417C00051500 C 04/17/15 51.5 0.00 0.03
BRCM 150417C00052000 C 04/17/15 52.0 0.00 0.03
BRCM 150417C00052500 C 04/17/15 52.5 0.00 0.03
BRCM 150417C00053000 C 04/17/15 53.0 0.00 0.03
BRCM 150417C00053500 C 04/17/15 53.5 0.00 0.02
BRCM 150417C00055000 C 04/17/15 55.0 0.00 0.02
BRCM 150417C00060000 C 04/17/15 60.0 0.00 0.02
BRCM 150417C00065000 C 04/17/15 65.0 0.00 0.02
BRCM 150417P00027000 P 04/17/15 27.0 0.00 0.02
BRCM 150417P00028000 P 04/17/15 28.0 0.00 0.02
BRCM 150417P00029000 P 04/17/15 29.0 0.00 0.02
BRCM 150417P00030000 P 04/17/15 30.0 0.00 0.03
BRCM 150417P00031000 P 04/17/15 31.0 0.00 0.03
BRCM 150417P00032000 P 04/17/15 32.0 0.00 0.04
BRCM 150417P00033000 P 04/17/15 33.0 0.01 0.05
BRCM 150417P00034000 P 04/17/15 34.0 0.01 0.07
BRCM 150417P00034500 P 04/17/15 34.5 0.02 0.08
BRCM 150417P00035000 P 04/17/15 35.0 0.03 0.08
BRCM 150417P00035500 P 04/17/15 35.5 0.03 0.09
BRCM 150417P00036000 P 04/17/15 36.0 0.04 0.10
BRCM 150417P00036500 P 04/17/15 36.5 0.05 0.11
BRCM 150417P00037000 P 04/17/15 37.0 0.06 0.12
BRCM 150417P00037500 P 04/17/15 37.5 0.06 0.13
BRCM 150417P00038000 P 04/17/15 38.0 0.06 0.13
BRCM 150417P00038500 P 04/17/15 38.5 0.10 0.15
BRCM 150417P00039000 P 04/17/15 39.0 0.13 0.17
BRCM 150417P00039500 P 04/17/15 39.5 0.17 0.22
BRCM 150417P00040000 P 04/17/15 40.0 0.21 0.27
BRCM 150417P00040500 P 04/17/15 40.5 0.27 0.34
BRCM 150417P00041000 P 04/17/15 41.0 0.35 0.44
BRCM 150417P00041500 P 04/17/15 41.5 0.47 0.56
BRCM 150417P00042000 P 04/17/15 42.0 0.60 0.76
BRCM 150417P00042500 P 04/17/15 42.5 0.78 0.89
BRCM 150417P00043000 P 04/17/15 43.0 0.99 1.12
BRCM 150417P00043500 P 04/17/15 43.5 1.25 1.38
BRCM 150417P00044000 P 04/17/15 44.0 1.56 1.68
BRCM 150417P00044500 P 04/17/15 44.5 1.91 2.03
BRCM 150417P00045000 P 04/17/15 45.0 2.30 2.41
BRCM 150417P00045500 P 04/17/15 45.5 2.71 2.89
BRCM 150417P00046000 P 04/17/15 46.0 2.92 3.50
BRCM 150417P00046500 P 04/17/15 46.5 3.40 3.95
BRCM 150417P00047000 P 04/17/15 47.0 3.85 4.75
BRCM 150417P00047500 P 04/17/15 47.5 4.35 5.55
BRCM 150417P00048000 P 04/17/15 48.0 4.85 6.00
BRCM 150417P00048500 P 04/17/15 48.5 5.35 6.50
BRCM 150417P00049000 P 04/17/15 49.0 5.80 7.00
BRCM 150417P00049500 P 04/17/15 49.5 6.30 7.50
BRCM 150417P00050000 P 04/17/15 50.0 6.70 7.80
BRCM 150417P00050500 P 04/17/15 50.5 7.20 7.85
BRCM 150417P00051000 P 04/17/15 51.0 7.65 8.50
BRCM 150417P00051500 P 04/17/15 51.5 8.20 8.85
BRCM 150417P00052000 P 04/17/15 52.0 8.70 9.65
BRCM 150417P00052500 P 04/17/15 52.5 8.20 10.55
BRCM 150417P00053000 P 04/17/15 53.0 8.70 10.95
BRCM 150417P00053500 P 04/17/15 53.5 9.15 11.25
BRCM 150417P00055000 P 04/17/15 55.0 10.60 12.60
BRCM 150417P00060000 P 04/17/15 60.0 15.55 18.00
BRCM 150417P00065000 P 04/17/15 65.0 20.50 22.90
BRCM 150424C00035000 C 04/24/15 35.0 6.65 8.35
BRCM 150424C00035500 C 04/24/15 35.5 6.55 7.90
BRCM 150424C00036000 C 04/24/15 36.0 6.05 7.40
BRCM 150424C00036500 C 04/24/15 36.5 5.55 6.95
BRCM 150424C00037000 C 04/24/15 37.0 5.10 6.45
BRCM 150424C00037500 C 04/24/15 37.5 4.75 5.95
BRCM 150424C00038000 C 04/24/15 38.0 4.30 5.50
BRCM 150424C00038500 C 04/24/15 38.5 3.80 5.05
BRCM 150424C00039000 C 04/24/15 39.0 3.45 4.55
BRCM 150424C00039500 C 04/24/15 39.5 3.30 4.20
BRCM 150424C00040000 C 04/24/15 40.0 2.91 3.70
BRCM 150424C00040500 C 04/24/15 40.5 2.86 3.30
BRCM 150424C00041000 C 04/24/15 41.0 2.44 2.90
BRCM 150424C00041500 C 04/24/15 41.5 1.69 2.52
BRCM 150424C00042000 C 04/24/15 42.0 1.42 2.21
BRCM 150424C00042500 C 04/24/15 42.5 1.42 1.96
BRCM 150424C00043000 C 04/24/15 43.0 1.13 1.62
BRCM 150424C00043500 C 04/24/15 43.5 0.75 1.40
BRCM 150424C00044000 C 04/24/15 44.0 0.71 1.17
BRCM 150424C00044500 C 04/24/15 44.5 0.62 0.92
BRCM 150424C00045000 C 04/24/15 45.0 0.45 0.70
BRCM 150424C00045500 C 04/24/15 45.5 0.16 0.59
BRCM 150424C00046000 C 04/24/15 46.0 0.08 0.51
BRCM 150424C00046500 C 04/24/15 46.5 0.07 0.45
BRCM 150424C00047000 C 04/24/15 47.0 0.11 0.36
BRCM 150424C00047500 C 04/24/15 47.5 0.02 0.49
BRCM 150424C00048000 C 04/24/15 48.0 0.06 0.37
BRCM 150424C00048500 C 04/24/15 48.5 0.01 0.50
BRCM 150424C00049000 C 04/24/15 49.0 0.02 0.25
BRCM 150424C00049500 C 04/24/15 49.5 0.01 0.50
BRCM 150424C00050000 C 04/24/15 50.0 0.00 0.18
BRCM 150424C00050500 C 04/24/15 50.5 0.00 0.18
BRCM 150424C00051000 C 04/24/15 51.0 0.00 0.50
BRCM 150424C00051500 C 04/24/15 51.5 0.00 0.50
BRCM 150424C00052000 C 04/24/15 52.0 0.00 0.50
BRCM 150424C00052500 C 04/24/15 52.5 0.00 0.50
BRCM 150424C00053000 C 04/24/15 53.0 0.00 0.50
BRCM 150424P00035000 P 04/24/15 35.0 0.02 0.22
BRCM 150424P00035500 P 04/24/15 35.5 0.03 0.24
BRCM 150424P00036000 P 04/24/15 36.0 0.06 0.26
BRCM 150424P00036500 P 04/24/15 36.5 0.06 0.33
BRCM 150424P00037000 P 04/24/15 37.0 0.10 0.34
BRCM 150424P00037500 P 04/24/15 37.5 0.02 0.52
BRCM 150424P00038000 P 04/24/15 38.0 0.08 0.57
BRCM 150424P00038500 P 04/24/15 38.5 0.14 0.63
BRCM 150424P00039000 P 04/24/15 39.0 0.26 0.56
BRCM 150424P00039500 P 04/24/15 39.5 0.32 0.62
BRCM 150424P00040000 P 04/24/15 40.0 0.40 0.60
BRCM 150424P00040500 P 04/24/15 40.5 0.49 0.74
BRCM 150424P00041000 P 04/24/15 41.0 0.59 0.87
BRCM 150424P00041500 P 04/24/15 41.5 0.71 1.05
BRCM 150424P00042000 P 04/24/15 42.0 0.85 1.20
BRCM 150424P00042500 P 04/24/15 42.5 1.02 1.39
BRCM 150424P00043000 P 04/24/15 43.0 1.23 1.66
BRCM 150424P00043500 P 04/24/15 43.5 1.45 1.92
BRCM 150424P00044000 P 04/24/15 44.0 1.75 2.16
BRCM 150424P00044500 P 04/24/15 44.5 2.00 2.64
BRCM 150424P00045000 P 04/24/15 45.0 2.37 2.78
BRCM 150424P00045500 P 04/24/15 45.5 2.72 3.45
BRCM 150424P00046000 P 04/24/15 46.0 3.10 3.65
BRCM 150424P00046500 P 04/24/15 46.5 3.55 4.80
BRCM 150424P00047000 P 04/24/15 47.0 3.95 4.75
BRCM 150424P00047500 P 04/24/15 47.5 4.40 5.70
BRCM 150424P00048000 P 04/24/15 48.0 4.90 6.25
BRCM 150424P00048500 P 04/24/15 48.5 5.35 6.75
BRCM 150424P00049000 P 04/24/15 49.0 5.80 7.20
BRCM 150424P00049500 P 04/24/15 49.5 6.30 7.70
BRCM 150424P00050000 P 04/24/15 50.0 6.80 8.20
BRCM 150424P00050500 P 04/24/15 50.5 7.30 8.65
BRCM 150424P00051000 P 04/24/15 51.0 7.80 9.15
BRCM 150424P00051500 P 04/24/15 51.5 8.25 9.65
BRCM 150424P00052000 P 04/24/15 52.0 8.65 9.60
BRCM 150424P00052500 P 04/24/15 52.5 8.10 10.10
BRCM 150424P00053000 P 04/24/15 53.0 8.60 10.55
BRCM 150501C00035000 C 05/01/15 35.0 7.05 8.40
BRCM 150501C00035500 C 05/01/15 35.5 6.60 8.00
BRCM 150501C00036000 C 05/01/15 36.0 6.10 7.45
BRCM 150501C00036500 C 05/01/15 36.5 5.60 7.00
BRCM 150501C00037000 C 05/01/15 37.0 5.15 6.50
BRCM 150501C00037500 C 05/01/15 37.5 4.80 6.00
BRCM 150501C00038000 C 05/01/15 38.0 4.40 5.55
BRCM 150501C00038500 C 05/01/15 38.5 3.95 5.15
BRCM 150501C00039000 C 05/01/15 39.0 3.55 4.65
BRCM 150501C00039500 C 05/01/15 39.5 3.20 4.30
BRCM 150501C00040000 C 05/01/15 40.0 3.30 3.80
BRCM 150501C00040500 C 05/01/15 40.5 3.05 3.40
BRCM 150501C00041000 C 05/01/15 41.0 2.72 3.05
BRCM 150501C00041500 C 05/01/15 41.5 2.34 2.66
BRCM 150501C00042000 C 05/01/15 42.0 1.99 2.42
BRCM 150501C00042500 C 05/01/15 42.5 1.73 2.10
BRCM 150501C00043000 C 05/01/15 43.0 1.48 1.59
BRCM 150501C00043500 C 05/01/15 43.5 1.15 1.52
BRCM 150501C00044000 C 05/01/15 44.0 1.01 1.24
BRCM 150501C00044500 C 05/01/15 44.5 0.76 1.09
BRCM 150501C00045000 C 05/01/15 45.0 0.57 0.90
BRCM 150501C00045500 C 05/01/15 45.5 0.43 0.70
BRCM 150501C00046000 C 05/01/15 46.0 0.33 0.61
BRCM 150501C00046500 C 05/01/15 46.5 0.25 0.46
BRCM 150501C00047000 C 05/01/15 47.0 0.12 0.39
BRCM 150501C00047500 C 05/01/15 47.5 0.13 0.42
BRCM 150501C00048000 C 05/01/15 48.0 0.05 0.33
BRCM 150501C00048500 C 05/01/15 48.5 0.02 0.33
BRCM 150501C00049000 C 05/01/15 49.0 0.05 0.20
BRCM 150501C00049500 C 05/01/15 49.5 0.03 0.36
BRCM 150501C00050000 C 05/01/15 50.0 0.00 0.18
BRCM 150501C00050500 C 05/01/15 50.5 0.00 0.50
BRCM 150501C00051000 C 05/01/15 51.0 0.00 0.50
BRCM 150501C00051500 C 05/01/15 51.5 0.00 0.50
BRCM 150501C00052000 C 05/01/15 52.0 0.00 0.50
BRCM 150501C00053000 C 05/01/15 53.0 0.00 0.50
BRCM 150501P00035000 P 05/01/15 35.0 0.07 0.28
BRCM 150501P00035500 P 05/01/15 35.5 0.09 0.29
BRCM 150501P00036000 P 05/01/15 36.0 0.12 0.32
BRCM 150501P00036500 P 05/01/15 36.5 0.14 0.49
BRCM 150501P00037000 P 05/01/15 37.0 0.18 0.42
BRCM 150501P00037500 P 05/01/15 37.5 0.20 0.45
BRCM 150501P00038000 P 05/01/15 38.0 0.25 0.52
BRCM 150501P00038500 P 05/01/15 38.5 0.29 0.52
BRCM 150501P00039000 P 05/01/15 39.0 0.36 0.50
BRCM 150501P00039500 P 05/01/15 39.5 0.44 0.65
BRCM 150501P00040000 P 05/01/15 40.0 0.52 0.74
BRCM 150501P00040500 P 05/01/15 40.5 0.62 0.81
BRCM 150501P00041000 P 05/01/15 41.0 0.77 0.91
BRCM 150501P00041500 P 05/01/15 41.5 0.90 1.07
BRCM 150501P00042000 P 05/01/15 42.0 1.03 1.30
BRCM 150501P00042500 P 05/01/15 42.5 1.25 1.51
BRCM 150501P00043000 P 05/01/15 43.0 1.49 1.66
BRCM 150501P00043500 P 05/01/15 43.5 1.71 2.14
BRCM 150501P00044000 P 05/01/15 44.0 1.97 2.29
BRCM 150501P00044500 P 05/01/15 44.5 2.22 2.76
BRCM 150501P00045000 P 05/01/15 45.0 2.58 2.92
BRCM 150501P00045500 P 05/01/15 45.5 2.92 3.40
BRCM 150501P00046000 P 05/01/15 46.0 3.25 3.65
BRCM 150501P00046500 P 05/01/15 46.5 3.70 4.15
BRCM 150501P00047000 P 05/01/15 47.0 4.10 4.75
BRCM 150501P00047500 P 05/01/15 47.5 4.55 5.50
BRCM 150501P00048000 P 05/01/15 48.0 5.00 6.00
BRCM 150501P00048500 P 05/01/15 48.5 5.35 6.75
BRCM 150501P00049000 P 05/01/15 49.0 5.80 7.25
BRCM 150501P00049500 P 05/01/15 49.5 6.30 7.70
BRCM 150501P00050000 P 05/01/15 50.0 6.75 8.20
BRCM 150501P00050500 P 05/01/15 50.5 7.25 8.70
BRCM 150501P00051000 P 05/01/15 51.0 7.75 9.20
BRCM 150501P00051500 P 05/01/15 51.5 8.25 9.65
BRCM 150501P00052000 P 05/01/15 52.0 8.65 9.60
BRCM 150501P00053000 P 05/01/15 53.0 9.60 10.55
BRCM 150508C00035000 C 05/08/15 35.0 7.05 8.50
BRCM 150508C00035500 C 05/08/15 35.5 6.60 7.95
BRCM 150508C00036000 C 05/08/15 36.0 6.15 7.50
BRCM 150508C00036500 C 05/08/15 36.5 5.65 7.00
BRCM 150508C00037000 C 05/08/15 37.0 5.20 6.55
BRCM 150508C00037500 C 05/08/15 37.5 4.90 6.10
BRCM 150508C00038000 C 05/08/15 38.0 4.45 5.65
BRCM 150508C00038500 C 05/08/15 38.5 4.05 5.20
BRCM 150508C00039000 C 05/08/15 39.0 3.60 4.75
BRCM 150508C00039500 C 05/08/15 39.5 3.50 4.30
BRCM 150508C00040000 C 05/08/15 40.0 3.35 3.90
BRCM 150508C00040500 C 05/08/15 40.5 3.15 3.50
BRCM 150508C00041000 C 05/08/15 41.0 2.79 3.15
BRCM 150508C00041500 C 05/08/15 41.5 2.42 2.76
BRCM 150508C00042000 C 05/08/15 42.0 2.07 2.46
BRCM 150508C00042500 C 05/08/15 42.5 1.75 2.11
BRCM 150508C00043000 C 05/08/15 43.0 1.57 1.72
BRCM 150508C00043500 C 05/08/15 43.5 1.22 1.59
BRCM 150508C00044000 C 05/08/15 44.0 1.06 1.38
BRCM 150508C00044500 C 05/08/15 44.5 0.80 1.12
BRCM 150508C00045000 C 05/08/15 45.0 0.67 0.98
BRCM 150508C00045500 C 05/08/15 45.5 0.59 0.78
BRCM 150508C00046000 C 05/08/15 46.0 0.40 0.69
BRCM 150508C00046500 C 05/08/15 46.5 0.31 0.58
BRCM 150508C00047000 C 05/08/15 47.0 0.23 0.52
BRCM 150508C00047500 C 05/08/15 47.5 0.08 0.50
BRCM 150508C00048000 C 05/08/15 48.0 0.08 0.27
BRCM 150508C00048500 C 05/08/15 48.5 0.02 0.24
BRCM 150508C00049000 C 05/08/15 49.0 0.02 0.19
BRCM 150508C00049500 C 05/08/15 49.5 0.03 0.19
BRCM 150508C00050000 C 05/08/15 50.0 0.02 0.17
BRCM 150508C00050500 C 05/08/15 50.5 0.01 0.20
BRCM 150508C00051000 C 05/08/15 51.0 0.00 0.23
BRCM 150508C00051500 C 05/08/15 51.5 0.00 0.26
BRCM 150508C00052000 C 05/08/15 52.0 0.00 0.28
BRCM 150508C00053000 C 05/08/15 53.0 0.00 0.30
BRCM 150508P00035000 P 05/08/15 35.0 0.08 0.27
BRCM 150508P00035500 P 05/08/15 35.5 0.05 0.50
BRCM 150508P00036000 P 05/08/15 36.0 0.13 0.35
BRCM 150508P00036500 P 05/08/15 36.5 0.08 0.39
BRCM 150508P00037000 P 05/08/15 37.0 0.19 0.33
BRCM 150508P00037500 P 05/08/15 37.5 0.20 0.52
BRCM 150508P00038000 P 05/08/15 38.0 0.28 0.39
BRCM 150508P00038500 P 05/08/15 38.5 0.33 0.45
BRCM 150508P00039000 P 05/08/15 39.0 0.41 0.53
BRCM 150508P00039500 P 05/08/15 39.5 0.48 0.65
BRCM 150508P00040000 P 05/08/15 40.0 0.58 0.73
BRCM 150508P00040500 P 05/08/15 40.5 0.69 0.96
BRCM 150508P00041000 P 05/08/15 41.0 0.83 0.99
BRCM 150508P00041500 P 05/08/15 41.5 0.95 1.27
BRCM 150508P00042000 P 05/08/15 42.0 1.13 1.38
BRCM 150508P00042500 P 05/08/15 42.5 1.33 1.60
BRCM 150508P00043000 P 05/08/15 43.0 1.55 1.78
BRCM 150508P00043500 P 05/08/15 43.5 1.82 2.04
BRCM 150508P00044000 P 05/08/15 44.0 2.04 2.44
BRCM 150508P00044500 P 05/08/15 44.5 2.33 2.76
BRCM 150508P00045000 P 05/08/15 45.0 2.64 3.05
BRCM 150508P00045500 P 05/08/15 45.5 3.00 3.45
BRCM 150508P00046000 P 05/08/15 46.0 3.30 3.70
BRCM 150508P00046500 P 05/08/15 46.5 3.70 4.10
BRCM 150508P00047000 P 05/08/15 47.0 4.05 4.55
BRCM 150508P00047500 P 05/08/15 47.5 4.50 5.55
BRCM 150508P00048000 P 05/08/15 48.0 4.95 5.85
BRCM 150508P00048500 P 05/08/15 48.5 5.40 6.85
BRCM 150508P00049000 P 05/08/15 49.0 5.80 7.35
BRCM 150508P00049500 P 05/08/15 49.5 6.25 7.80
BRCM 150508P00050000 P 05/08/15 50.0 6.75 7.55
BRCM 150508P00050500 P 05/08/15 50.5 7.20 8.35
BRCM 150508P00051000 P 05/08/15 51.0 7.70 8.55
BRCM 150508P00051500 P 05/08/15 51.5 8.20 9.05
BRCM 150508P00052000 P 05/08/15 52.0 8.70 9.55
BRCM 150508P00053000 P 05/08/15 53.0 9.55 10.70
BRCM 150515C00018000 C 05/15/15 18.0 22.80 26.55
BRCM 150515C00019000 C 05/15/15 19.0 21.80 25.35
BRCM 150515C00020000 C 05/15/15 20.0 20.65 24.55
BRCM 150515C00021000 C 05/15/15 21.0 19.90 23.55
BRCM 150515C00023000 C 05/15/15 23.0 17.90 21.55
BRCM 150515C00024000 C 05/15/15 24.0 17.55 20.55
BRCM 150515C00025000 C 05/15/15 25.0 16.55 18.55
BRCM 150515C00026000 C 05/15/15 26.0 15.70 17.55
BRCM 150515C00027000 C 05/15/15 27.0 14.70 17.05
BRCM 150515C00028000 C 05/15/15 28.0 13.70 16.15
BRCM 150515C00029000 C 05/15/15 29.0 12.95 15.15
BRCM 150515C00030000 C 05/15/15 30.0 11.95 14.15
BRCM 150515C00031000 C 05/15/15 31.0 11.00 12.40
BRCM 150515C00032000 C 05/15/15 32.0 10.00 11.40
BRCM 150515C00033000 C 05/15/15 33.0 9.15 10.45
BRCM 150515C00034000 C 05/15/15 34.0 8.20 9.35
BRCM 150515C00035000 C 05/15/15 35.0 7.25 8.45
BRCM 150515C00036000 C 05/15/15 36.0 6.30 7.55
BRCM 150515C00037000 C 05/15/15 37.0 5.40 6.50
BRCM 150515C00038000 C 05/15/15 38.0 5.30 5.50
BRCM 150515C00039000 C 05/15/15 39.0 4.45 4.65
BRCM 150515C00040000 C 05/15/15 40.0 3.65 3.85
BRCM 150515C00041000 C 05/15/15 41.0 2.94 3.10
BRCM 150515C00042000 C 05/15/15 42.0 2.30 2.43
BRCM 150515C00043000 C 05/15/15 43.0 1.72 1.82
BRCM 150515C00044000 C 05/15/15 44.0 1.26 1.38
BRCM 150515C00045000 C 05/15/15 45.0 0.88 1.00
BRCM 150515C00046000 C 05/15/15 46.0 0.58 0.71
BRCM 150515C00047000 C 05/15/15 47.0 0.40 0.49
BRCM 150515C00048000 C 05/15/15 48.0 0.25 0.32
BRCM 150515C00049000 C 05/15/15 49.0 0.15 0.22
BRCM 150515C00050000 C 05/15/15 50.0 0.10 0.14
BRCM 150515C00055000 C 05/15/15 55.0 0.00 0.03
BRCM 150515C00060000 C 05/15/15 60.0 0.00 0.02
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.02
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.02
BRCM 150515P00020000 P 05/15/15 20.0 0.00 0.02
BRCM 150515P00021000 P 05/15/15 21.0 0.00 0.02
BRCM 150515P00023000 P 05/15/15 23.0 0.00 0.02
BRCM 150515P00024000 P 05/15/15 24.0 0.00 0.02
BRCM 150515P00025000 P 05/15/15 25.0 0.00 0.03
BRCM 150515P00026000 P 05/15/15 26.0 0.00 0.03
BRCM 150515P00027000 P 05/15/15 27.0 0.01 0.03
BRCM 150515P00028000 P 05/15/15 28.0 0.01 0.04
BRCM 150515P00029000 P 05/15/15 29.0 0.02 0.05
BRCM 150515P00030000 P 05/15/15 30.0 0.02 0.06
BRCM 150515P00031000 P 05/15/15 31.0 0.03 0.08
BRCM 150515P00032000 P 05/15/15 32.0 0.04 0.09
BRCM 150515P00033000 P 05/15/15 33.0 0.07 0.10
BRCM 150515P00034000 P 05/15/15 34.0 0.10 0.14
BRCM 150515P00035000 P 05/15/15 35.0 0.13 0.18
BRCM 150515P00036000 P 05/15/15 36.0 0.20 0.26
BRCM 150515P00037000 P 05/15/15 37.0 0.27 0.32
BRCM 150515P00038000 P 05/15/15 38.0 0.37 0.45
BRCM 150515P00039000 P 05/15/15 39.0 0.51 0.59
BRCM 150515P00040000 P 05/15/15 40.0 0.70 0.80
BRCM 150515P00041000 P 05/15/15 41.0 0.96 1.08
BRCM 150515P00042000 P 05/15/15 42.0 1.30 1.46
BRCM 150515P00043000 P 05/15/15 43.0 1.73 1.84
BRCM 150515P00044000 P 05/15/15 44.0 2.25 2.40
BRCM 150515P00045000 P 05/15/15 45.0 2.86 3.05
BRCM 150515P00046000 P 05/15/15 46.0 3.55 3.75
BRCM 150515P00047000 P 05/15/15 47.0 4.35 4.55
BRCM 150515P00048000 P 05/15/15 48.0 5.10 5.75
BRCM 150515P00049000 P 05/15/15 49.0 5.95 6.85
BRCM 150515P00050000 P 05/15/15 50.0 6.75 8.10
BRCM 150515P00055000 P 05/15/15 55.0 11.05 12.55
BRCM 150515P00060000 P 05/15/15 60.0 15.60 17.60
BRCM 150821C00025000 C 08/21/15 25.0 16.30 19.60
BRCM 150821C00026000 C 08/21/15 26.0 15.30 18.60
BRCM 150821C00027000 C 08/21/15 27.0 14.30 16.90
BRCM 150821C00028000 C 08/21/15 28.0 13.35 15.90
BRCM 150821C00029000 C 08/21/15 29.0 12.35 14.90
BRCM 150821C00030000 C 08/21/15 30.0 11.45 13.90
BRCM 150821C00031000 C 08/21/15 31.0 11.25 12.45
BRCM 150821C00032000 C 08/21/15 32.0 10.35 11.50
BRCM 150821C00033000 C 08/21/15 33.0 9.45 10.60
BRCM 150821C00034000 C 08/21/15 34.0 8.55 9.65
BRCM 150821C00035000 C 08/21/15 35.0 7.70 8.80
BRCM 150821C00036000 C 08/21/15 36.0 7.60 7.80
BRCM 150821C00037000 C 08/21/15 37.0 6.75 6.95
BRCM 150821C00038000 C 08/21/15 38.0 5.95 6.15
BRCM 150821C00039000 C 08/21/15 39.0 5.25 5.45
BRCM 150821C00040000 C 08/21/15 40.0 4.50 4.70
BRCM 150821C00041000 C 08/21/15 41.0 3.90 4.05
BRCM 150821C00042000 C 08/21/15 42.0 3.30 3.45
BRCM 150821C00043000 C 08/21/15 43.0 2.77 2.88
BRCM 150821C00044000 C 08/21/15 44.0 2.30 2.36
BRCM 150821C00045000 C 08/21/15 45.0 1.86 2.02
BRCM 150821C00046000 C 08/21/15 46.0 1.49 1.65
BRCM 150821C00047000 C 08/21/15 47.0 1.19 1.34
BRCM 150821C00048000 C 08/21/15 48.0 0.93 1.07
BRCM 150821C00049000 C 08/21/15 49.0 0.73 0.85
BRCM 150821C00050000 C 08/21/15 50.0 0.56 0.67
BRCM 150821C00055000 C 08/21/15 55.0 0.13 0.19
BRCM 150821C00060000 C 08/21/15 60.0 0.03 0.05
BRCM 150821P00025000 P 08/21/15 25.0 0.05 0.11
BRCM 150821P00026000 P 08/21/15 26.0 0.08 0.14
BRCM 150821P00027000 P 08/21/15 27.0 0.10 0.16
BRCM 150821P00028000 P 08/21/15 28.0 0.12 0.19
BRCM 150821P00029000 P 08/21/15 29.0 0.16 0.23
BRCM 150821P00030000 P 08/21/15 30.0 0.19 0.27
BRCM 150821P00031000 P 08/21/15 31.0 0.26 0.33
BRCM 150821P00032000 P 08/21/15 32.0 0.30 0.40
BRCM 150821P00033000 P 08/21/15 33.0 0.39 0.48
BRCM 150821P00034000 P 08/21/15 34.0 0.48 0.57
BRCM 150821P00035000 P 08/21/15 35.0 0.58 0.69
BRCM 150821P00036000 P 08/21/15 36.0 0.72 0.84
BRCM 150821P00037000 P 08/21/15 37.0 0.88 1.02
BRCM 150821P00038000 P 08/21/15 38.0 1.08 1.22
BRCM 150821P00039000 P 08/21/15 39.0 1.33 1.46
BRCM 150821P00040000 P 08/21/15 40.0 1.61 1.75
BRCM 150821P00041000 P 08/21/15 41.0 1.96 2.09
BRCM 150821P00042000 P 08/21/15 42.0 2.35 2.49
BRCM 150821P00043000 P 08/21/15 43.0 2.85 2.96
BRCM 150821P00044000 P 08/21/15 44.0 3.35 3.50
BRCM 150821P00045000 P 08/21/15 45.0 3.95 4.10
BRCM 150821P00046000 P 08/21/15 46.0 4.55 4.75
BRCM 150821P00047000 P 08/21/15 47.0 5.25 5.45
BRCM 150821P00048000 P 08/21/15 48.0 6.00 6.20
BRCM 150821P00049000 P 08/21/15 49.0 6.80 6.95
BRCM 150821P00050000 P 08/21/15 50.0 7.60 7.80
BRCM 150821P00055000 P 08/21/15 55.0 11.85 12.65
BRCM 150821P00060000 P 08/21/15 60.0 15.65 17.70
BRCM 151120C00026000 C 11/20/15 26.0 14.80 19.00
BRCM 151120C00027000 C 11/20/15 27.0 14.00 18.35
BRCM 151120C00028000 C 11/20/15 28.0 13.00 17.35
BRCM 151120C00029000 C 11/20/15 29.0 13.15 15.40
BRCM 151120C00030000 C 11/20/15 30.0 12.40 14.45
BRCM 151120C00031000 C 11/20/15 31.0 11.20 13.55
BRCM 151120C00032000 C 11/20/15 32.0 10.60 12.45
BRCM 151120C00033000 C 11/20/15 33.0 9.75 11.80
BRCM 151120C00034000 C 11/20/15 34.0 8.90 10.00
BRCM 151120C00035000 C 11/20/15 35.0 8.85 9.05
BRCM 151120C00036000 C 11/20/15 36.0 8.05 8.25
BRCM 151120C00037000 C 11/20/15 37.0 7.05 7.50
BRCM 151120C00038000 C 11/20/15 38.0 6.55 6.75
BRCM 151120C00039000 C 11/20/15 39.0 5.85 6.05
BRCM 151120C00040000 C 11/20/15 40.0 5.20 5.40
BRCM 151120C00041000 C 11/20/15 41.0 4.55 4.75
BRCM 151120C00042000 C 11/20/15 42.0 4.00 4.20
BRCM 151120C00043000 C 11/20/15 43.0 3.45 3.60
BRCM 151120C00044000 C 11/20/15 44.0 3.00 3.20
BRCM 151120C00045000 C 11/20/15 45.0 2.59 2.76
BRCM 151120C00046000 C 11/20/15 46.0 2.20 2.38
BRCM 151120C00047000 C 11/20/15 47.0 1.86 2.01
BRCM 151120C00048000 C 11/20/15 48.0 1.56 1.71
BRCM 151120C00049000 C 11/20/15 49.0 1.30 1.45
BRCM 151120C00050000 C 11/20/15 50.0 1.08 1.22
BRCM 151120C00055000 C 11/20/15 55.0 0.39 0.47
BRCM 151120C00060000 C 11/20/15 60.0 0.13 0.17
BRCM 151120C00065000 C 11/20/15 65.0 0.05 0.07
BRCM 151120P00026000 P 11/20/15 26.0 0.19 0.26
BRCM 151120P00027000 P 11/20/15 27.0 0.23 0.31
BRCM 151120P00028000 P 11/20/15 28.0 0.30 0.37
BRCM 151120P00029000 P 11/20/15 29.0 0.35 0.44
BRCM 151120P00030000 P 11/20/15 30.0 0.43 0.52
BRCM 151120P00031000 P 11/20/15 31.0 0.51 0.61
BRCM 151120P00032000 P 11/20/15 32.0 0.63 0.72
BRCM 151120P00033000 P 11/20/15 33.0 0.75 0.85
BRCM 151120P00034000 P 11/20/15 34.0 0.88 1.00
BRCM 151120P00035000 P 11/20/15 35.0 1.05 1.17
BRCM 151120P00036000 P 11/20/15 36.0 1.24 1.37
BRCM 151120P00037000 P 11/20/15 37.0 1.46 1.60
BRCM 151120P00038000 P 11/20/15 38.0 1.72 1.85
BRCM 151120P00039000 P 11/20/15 39.0 2.01 2.16
BRCM 151120P00040000 P 11/20/15 40.0 2.34 2.49
BRCM 151120P00041000 P 11/20/15 41.0 2.72 2.87
BRCM 151120P00042000 P 11/20/15 42.0 3.15 3.30
BRCM 151120P00043000 P 11/20/15 43.0 3.70 3.80
BRCM 151120P00044000 P 11/20/15 44.0 4.20 4.30
BRCM 151120P00045000 P 11/20/15 45.0 4.70 4.90
BRCM 151120P00046000 P 11/20/15 46.0 5.35 5.50
BRCM 151120P00047000 P 11/20/15 47.0 6.00 6.15
BRCM 151120P00048000 P 11/20/15 48.0 6.70 6.85
BRCM 151120P00049000 P 11/20/15 49.0 7.45 7.60
BRCM 151120P00050000 P 11/20/15 50.0 8.20 8.40
BRCM 151120P00055000 P 11/20/15 55.0 12.35 14.55
BRCM 151120P00060000 P 11/20/15 60.0 15.85 19.55
BRCM 151120P00065000 P 11/20/15 65.0 20.15 24.50
BRCM 160115C00015000 C 01/15/16 15.0 25.60 29.60
BRCM 160115C00018000 C 01/15/16 18.0 22.60 26.60
BRCM 160115C00020000 C 01/15/16 20.0 20.60 24.65
BRCM 160115C00023000 C 01/15/16 23.0 17.75 21.65
BRCM 160115C00025000 C 01/15/16 25.0 15.80 18.70
BRCM 160115C00027000 C 01/15/16 27.0 14.25 17.85
BRCM 160115C00030000 C 01/15/16 30.0 12.35 14.50
BRCM 160115C00032000 C 01/15/16 32.0 10.75 11.85
BRCM 160115C00035000 C 01/15/16 35.0 9.05 9.30
BRCM 160115C00037000 C 01/15/16 37.0 7.50 7.65
BRCM 160115C00040000 C 01/15/16 40.0 5.50 5.60
BRCM 160115C00045000 C 01/15/16 45.0 2.94 3.10
BRCM 160115C00050000 C 01/15/16 50.0 1.32 1.44
BRCM 160115C00055000 C 01/15/16 55.0 0.54 0.64
BRCM 160115C00060000 C 01/15/16 60.0 0.21 0.29
BRCM 160115C00065000 C 01/15/16 65.0 0.07 0.12
BRCM 160115P00015000 P 01/15/16 15.0 0.03 0.05
BRCM 160115P00018000 P 01/15/16 18.0 0.04 0.08
BRCM 160115P00020000 P 01/15/16 20.0 0.07 0.12
BRCM 160115P00023000 P 01/15/16 23.0 0.14 0.21
BRCM 160115P00025000 P 01/15/16 25.0 0.23 0.29
BRCM 160115P00027000 P 01/15/16 27.0 0.33 0.41
BRCM 160115P00030000 P 01/15/16 30.0 0.56 0.66
BRCM 160115P00032000 P 01/15/16 32.0 0.79 0.89
BRCM 160115P00035000 P 01/15/16 35.0 1.29 1.41
BRCM 160115P00037000 P 01/15/16 37.0 1.79 1.89
BRCM 160115P00040000 P 01/15/16 40.0 2.69 2.86
BRCM 160115P00045000 P 01/15/16 45.0 5.10 5.30
BRCM 160115P00050000 P 01/15/16 50.0 8.55 8.75
BRCM 160115P00055000 P 01/15/16 55.0 12.45 14.90
BRCM 160115P00060000 P 01/15/16 60.0 16.25 19.60
BRCM 160115P00065000 P 01/15/16 65.0 20.45 24.60
BRCM 170120C00020000 C 01/20/17 20.0 20.75 25.10
BRCM 170120C00023000 C 01/20/17 23.0 18.10 21.95
BRCM 170120C00025000 C 01/20/17 25.0 17.15 20.05
BRCM 170120C00028000 C 01/20/17 28.0 14.45 17.60
BRCM 170120C00030000 C 01/20/17 30.0 12.20 16.00
BRCM 170120C00033000 C 01/20/17 33.0 11.10 12.20
BRCM 170120C00035000 C 01/20/17 35.0 9.65 10.80
BRCM 170120C00037000 C 01/20/17 37.0 7.95 9.45
BRCM 170120C00040000 C 01/20/17 40.0 7.00 7.70
BRCM 170120C00042000 C 01/20/17 42.0 5.30 6.65
BRCM 170120C00045000 C 01/20/17 45.0 4.40 5.30
BRCM 170120C00047000 C 01/20/17 47.0 4.20 4.50
BRCM 170120C00050000 C 01/20/17 50.0 3.25 3.50
BRCM 170120C00055000 C 01/20/17 55.0 2.00 2.25
BRCM 170120C00060000 C 01/20/17 60.0 1.19 1.43
BRCM 170120C00065000 C 01/20/17 65.0 0.69 0.96
BRCM 170120P00020000 P 01/20/17 20.0 0.34 0.85
BRCM 170120P00023000 P 01/20/17 23.0 0.59 0.76
BRCM 170120P00025000 P 01/20/17 25.0 0.81 1.39
BRCM 170120P00028000 P 01/20/17 28.0 1.27 1.60
BRCM 170120P00030000 P 01/20/17 30.0 1.30 3.20
BRCM 170120P00033000 P 01/20/17 33.0 2.28 2.80
BRCM 170120P00035000 P 01/20/17 35.0 2.89 3.10
BRCM 170120P00037000 P 01/20/17 37.0 3.55 3.75
BRCM 170120P00040000 P 01/20/17 40.0 4.75 4.95
BRCM 170120P00042000 P 01/20/17 42.0 5.65 5.90
BRCM 170120P00045000 P 01/20/17 45.0 7.30 7.55
BRCM 170120P00047000 P 01/20/17 47.0 8.45 8.75
BRCM 170120P00050000 P 01/20/17 50.0 10.40 10.75
BRCM 170120P00055000 P 01/20/17 55.0 14.10 14.50
BRCM 170120P00060000 P 01/20/17 60.0 18.30 18.65
BRCM 170120P00065000 P 01/20/17 65.0 22.70 23.60

OPRA data is delayed 15 minutes.