Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Broadcom Corp (BRCM)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 140801C00031000 C 08/01/14 31.0 4.10 8.70
BRCM 140801C00031500 C 08/01/14 31.5 5.75 6.55
BRCM 140801C00032000 C 08/01/14 32.0 5.25 6.05
BRCM 140801C00032500 C 08/01/14 32.5 4.75 5.55
BRCM 140801C00033000 C 08/01/14 33.0 4.25 5.05
BRCM 140801C00033500 C 08/01/14 33.5 3.75 4.45
BRCM 140801C00034000 C 08/01/14 34.0 3.25 3.60
BRCM 140801C00034500 C 08/01/14 34.5 2.78 3.50
BRCM 140801C00035000 C 08/01/14 35.0 2.29 2.54
BRCM 140801C00035500 C 08/01/14 35.5 1.80 2.12
BRCM 140801C00036000 C 08/01/14 36.0 1.37 1.54
BRCM 140801C00036500 C 08/01/14 36.5 0.98 1.04
BRCM 140801C00037000 C 08/01/14 37.0 0.61 0.67
BRCM 140801C00037500 C 08/01/14 37.5 0.33 0.37
BRCM 140801C00038000 C 08/01/14 38.0 0.16 0.19
BRCM 140801C00038500 C 08/01/14 38.5 0.08 0.13
BRCM 140801C00039000 C 08/01/14 39.0 0.04 0.11
BRCM 140801C00039500 C 08/01/14 39.5 0.01 0.12
BRCM 140801C00040000 C 08/01/14 40.0 0.00 0.15
BRCM 140801C00040500 C 08/01/14 40.5 0.00 0.14
BRCM 140801C00041000 C 08/01/14 41.0 0.00 0.14
BRCM 140801C00041500 C 08/01/14 41.5 0.00 0.14
BRCM 140801C00042000 C 08/01/14 42.0 0.00 0.14
BRCM 140801C00042500 C 08/01/14 42.5 0.00 0.13
BRCM 140801C00043000 C 08/01/14 43.0 0.00 0.13
BRCM 140801C00043500 C 08/01/14 43.5 0.00 0.13
BRCM 140801C00044000 C 08/01/14 44.0 0.00 0.13
BRCM 140801C00044500 C 08/01/14 44.5 0.00 0.13
BRCM 140801C00045000 C 08/01/14 45.0 0.00 0.13
BRCM 140801C00045500 C 08/01/14 45.5 0.00 0.13
BRCM 140801C00046000 C 08/01/14 46.0 0.00 0.13
BRCM 140801C00046500 C 08/01/14 46.5 0.00 0.13
BRCM 140801C00047000 C 08/01/14 47.0 0.00 0.13
BRCM 140801C00047500 C 08/01/14 47.5 0.00 0.13
BRCM 140801C00048000 C 08/01/14 48.0 0.00 0.13
BRCM 140801C00049000 C 08/01/14 49.0 0.00 0.13
BRCM 140801P00031000 P 08/01/14 31.0 0.00 0.14
BRCM 140801P00031500 P 08/01/14 31.5 0.00 0.10
BRCM 140801P00032000 P 08/01/14 32.0 0.00 0.11
BRCM 140801P00032500 P 08/01/14 32.5 0.00 0.10
BRCM 140801P00033000 P 08/01/14 33.0 0.00 0.11
BRCM 140801P00033500 P 08/01/14 33.5 0.00 0.11
BRCM 140801P00034000 P 08/01/14 34.0 0.00 0.12
BRCM 140801P00034500 P 08/01/14 34.5 0.01 0.11
BRCM 140801P00035000 P 08/01/14 35.0 0.01 0.11
BRCM 140801P00035500 P 08/01/14 35.5 0.01 0.11
BRCM 140801P00036000 P 08/01/14 36.0 0.02 0.12
BRCM 140801P00036500 P 08/01/14 36.5 0.11 0.18
BRCM 140801P00037000 P 08/01/14 37.0 0.24 0.30
BRCM 140801P00037500 P 08/01/14 37.5 0.48 0.52
BRCM 140801P00038000 P 08/01/14 38.0 0.76 0.84
BRCM 140801P00038500 P 08/01/14 38.5 0.89 1.25
BRCM 140801P00039000 P 08/01/14 39.0 1.38 1.75
BRCM 140801P00039500 P 08/01/14 39.5 1.63 2.28
BRCM 140801P00040000 P 08/01/14 40.0 2.12 2.76
BRCM 140801P00040500 P 08/01/14 40.5 2.61 3.30
BRCM 140801P00041000 P 08/01/14 41.0 3.05 3.75
BRCM 140801P00041500 P 08/01/14 41.5 3.55 4.25
BRCM 140801P00042000 P 08/01/14 42.0 4.05 4.75
BRCM 140801P00042500 P 08/01/14 42.5 4.55 5.25
BRCM 140801P00043000 P 08/01/14 43.0 5.05 5.80
BRCM 140801P00043500 P 08/01/14 43.5 5.30 6.30
BRCM 140801P00044000 P 08/01/14 44.0 5.80 6.80
BRCM 140801P00044500 P 08/01/14 44.5 6.30 7.30
BRCM 140801P00045000 P 08/01/14 45.0 6.80 7.80
BRCM 140801P00045500 P 08/01/14 45.5 7.30 8.30
BRCM 140801P00046000 P 08/01/14 46.0 7.80 8.80
BRCM 140801P00046500 P 08/01/14 46.5 8.30 9.30
BRCM 140801P00047000 P 08/01/14 47.0 8.80 9.80
BRCM 140801P00047500 P 08/01/14 47.5 8.40 11.75
BRCM 140801P00048000 P 08/01/14 48.0 8.30 12.95
BRCM 140801P00049000 P 08/01/14 49.0 9.30 13.95
BRCM 140816C00021000 C 08/16/14 21.0 14.85 18.80
BRCM 140816C00022000 C 08/16/14 22.0 13.80 15.75
BRCM 140816C00023000 C 08/16/14 23.0 12.85 14.75
BRCM 140816C00024000 C 08/16/14 24.0 12.00 13.75
BRCM 140816C00025000 C 08/16/14 25.0 11.35 14.20
BRCM 140816C00026000 C 08/16/14 26.0 10.45 13.20
BRCM 140816C00027000 C 08/16/14 27.0 9.45 10.75
BRCM 140816C00028000 C 08/16/14 28.0 9.25 9.65
BRCM 140816C00029000 C 08/16/14 29.0 8.25 8.75
BRCM 140816C00030000 C 08/16/14 30.0 7.30 7.50
BRCM 140816C00031000 C 08/16/14 31.0 6.30 6.60
BRCM 140816C00032000 C 08/16/14 32.0 5.25 5.65
BRCM 140816C00033000 C 08/16/14 33.0 4.25 4.60
BRCM 140816C00034000 C 08/16/14 34.0 3.30 3.70
BRCM 140816C00034500 C 08/16/14 34.5 2.85 3.15
BRCM 140816C00035000 C 08/16/14 35.0 2.40 2.55
BRCM 140816C00035500 C 08/16/14 35.5 1.99 2.13
BRCM 140816C00036000 C 08/16/14 36.0 1.58 1.68
BRCM 140816C00036500 C 08/16/14 36.5 1.23 1.27
BRCM 140816C00037000 C 08/16/14 37.0 0.92 0.94
BRCM 140816C00037500 C 08/16/14 37.5 0.65 0.68
BRCM 140816C00038000 C 08/16/14 38.0 0.45 0.47
BRCM 140816C00038500 C 08/16/14 38.5 0.30 0.32
BRCM 140816C00039000 C 08/16/14 39.0 0.19 0.21
BRCM 140816C00039500 C 08/16/14 39.5 0.12 0.15
BRCM 140816C00040000 C 08/16/14 40.0 0.08 0.10
BRCM 140816C00040500 C 08/16/14 40.5 0.04 0.07
BRCM 140816C00041000 C 08/16/14 41.0 0.03 0.05
BRCM 140816C00041500 C 08/16/14 41.5 0.01 0.04
BRCM 140816C00042000 C 08/16/14 42.0 0.01 0.03
BRCM 140816C00042500 C 08/16/14 42.5 0.01 0.03
BRCM 140816C00043000 C 08/16/14 43.0 0.00 0.02
BRCM 140816C00043500 C 08/16/14 43.5 0.00 0.02
BRCM 140816C00044000 C 08/16/14 44.0 0.01 0.02
BRCM 140816C00045000 C 08/16/14 45.0 0.01 0.02
BRCM 140816C00046000 C 08/16/14 46.0 0.00 0.02
BRCM 140816P00021000 P 08/16/14 21.0 0.00 0.02
BRCM 140816P00022000 P 08/16/14 22.0 0.00 0.02
BRCM 140816P00023000 P 08/16/14 23.0 0.00 0.02
BRCM 140816P00024000 P 08/16/14 24.0 0.00 0.02
BRCM 140816P00025000 P 08/16/14 25.0 0.00 0.02
BRCM 140816P00026000 P 08/16/14 26.0 0.00 0.02
BRCM 140816P00027000 P 08/16/14 27.0 0.00 0.02
BRCM 140816P00028000 P 08/16/14 28.0 0.00 0.02
BRCM 140816P00029000 P 08/16/14 29.0 0.00 0.02
BRCM 140816P00030000 P 08/16/14 30.0 0.00 0.02
BRCM 140816P00031000 P 08/16/14 31.0 0.00 0.03
BRCM 140816P00032000 P 08/16/14 32.0 0.01 0.03
BRCM 140816P00033000 P 08/16/14 33.0 0.02 0.04
BRCM 140816P00034000 P 08/16/14 34.0 0.04 0.07
BRCM 140816P00034500 P 08/16/14 34.5 0.07 0.09
BRCM 140816P00035000 P 08/16/14 35.0 0.10 0.13
BRCM 140816P00035500 P 08/16/14 35.5 0.17 0.19
BRCM 140816P00036000 P 08/16/14 36.0 0.26 0.28
BRCM 140816P00036500 P 08/16/14 36.5 0.39 0.40
BRCM 140816P00037000 P 08/16/14 37.0 0.57 0.59
BRCM 140816P00037500 P 08/16/14 37.5 0.80 0.82
BRCM 140816P00038000 P 08/16/14 38.0 1.09 1.11
BRCM 140816P00038500 P 08/16/14 38.5 1.43 1.46
BRCM 140816P00039000 P 08/16/14 39.0 1.77 1.86
BRCM 140816P00039500 P 08/16/14 39.5 2.18 2.32
BRCM 140816P00040000 P 08/16/14 40.0 2.52 2.77
BRCM 140816P00040500 P 08/16/14 40.5 2.95 3.30
BRCM 140816P00041000 P 08/16/14 41.0 3.40 3.80
BRCM 140816P00041500 P 08/16/14 41.5 3.90 4.30
BRCM 140816P00042000 P 08/16/14 42.0 4.35 4.80
BRCM 140816P00042500 P 08/16/14 42.5 4.85 5.30
BRCM 140816P00043000 P 08/16/14 43.0 5.35 5.75
BRCM 140816P00043500 P 08/16/14 43.5 5.30 6.30
BRCM 140816P00044000 P 08/16/14 44.0 5.80 6.80
BRCM 140816P00045000 P 08/16/14 45.0 6.80 7.80
BRCM 140816P00046000 P 08/16/14 46.0 7.70 8.85
BRCM 140920C00030000 C 09/20/14 30.0 7.25 7.80
BRCM 140920C00031000 C 09/20/14 31.0 6.30 6.80
BRCM 140920C00032000 C 09/20/14 32.0 5.30 5.85
BRCM 140920C00033000 C 09/20/14 33.0 4.35 4.85
BRCM 140920C00034000 C 09/20/14 34.0 3.45 3.75
BRCM 140920C00035000 C 09/20/14 35.0 2.72 2.81
BRCM 140920C00036000 C 09/20/14 36.0 1.98 2.02
BRCM 140920C00037000 C 09/20/14 37.0 1.37 1.40
BRCM 140920C00038000 C 09/20/14 38.0 0.89 0.92
BRCM 140920C00039000 C 09/20/14 39.0 0.55 0.58
BRCM 140920C00040000 C 09/20/14 40.0 0.33 0.34
BRCM 140920C00041000 C 09/20/14 41.0 0.18 0.21
BRCM 140920C00042000 C 09/20/14 42.0 0.10 0.13
BRCM 140920C00043000 C 09/20/14 43.0 0.05 0.08
BRCM 140920C00044000 C 09/20/14 44.0 0.04 0.05
BRCM 140920C00045000 C 09/20/14 45.0 0.01 0.04
BRCM 140920C00046000 C 09/20/14 46.0 0.02 0.03
BRCM 140920P00030000 P 09/20/14 30.0 0.04 0.06
BRCM 140920P00031000 P 09/20/14 31.0 0.06 0.08
BRCM 140920P00032000 P 09/20/14 32.0 0.10 0.12
BRCM 140920P00033000 P 09/20/14 33.0 0.17 0.19
BRCM 140920P00034000 P 09/20/14 34.0 0.27 0.30
BRCM 140920P00035000 P 09/20/14 35.0 0.44 0.47
BRCM 140920P00036000 P 09/20/14 36.0 0.71 0.74
BRCM 140920P00037000 P 09/20/14 37.0 1.08 1.13
BRCM 140920P00038000 P 09/20/14 38.0 1.62 1.66
BRCM 140920P00039000 P 09/20/14 39.0 2.29 2.33
BRCM 140920P00040000 P 09/20/14 40.0 2.99 3.15
BRCM 140920P00041000 P 09/20/14 41.0 3.85 4.00
BRCM 140920P00042000 P 09/20/14 42.0 4.50 5.00
BRCM 140920P00043000 P 09/20/14 43.0 5.45 5.95
BRCM 140920P00044000 P 09/20/14 44.0 6.40 6.90
BRCM 140920P00045000 P 09/20/14 45.0 7.40 7.90
BRCM 140920P00046000 P 09/20/14 46.0 8.35 8.90
BRCM 141122C00018000 C 11/22/14 18.0 17.70 21.75
BRCM 141122C00019000 C 11/22/14 19.0 16.70 20.75
BRCM 141122C00020000 C 11/22/14 20.0 15.70 19.60
BRCM 141122C00021000 C 11/22/14 21.0 14.70 18.60
BRCM 141122C00023000 C 11/22/14 23.0 12.85 16.60
BRCM 141122C00024000 C 11/22/14 24.0 11.75 15.25
BRCM 141122C00025000 C 11/22/14 25.0 10.85 14.30
BRCM 141122C00026000 C 11/22/14 26.0 10.75 12.15
BRCM 141122C00027000 C 11/22/14 27.0 9.70 11.20
BRCM 141122C00028000 C 11/22/14 28.0 8.80 10.15
BRCM 141122C00029000 C 11/22/14 29.0 8.35 8.85
BRCM 141122C00030000 C 11/22/14 30.0 7.40 8.05
BRCM 141122C00031000 C 11/22/14 31.0 6.45 7.10
BRCM 141122C00032000 C 11/22/14 32.0 5.60 6.15
BRCM 141122C00033000 C 11/22/14 33.0 4.75 5.30
BRCM 141122C00034000 C 11/22/14 34.0 4.05 4.15
BRCM 141122C00035000 C 11/22/14 35.0 3.35 3.45
BRCM 141122C00036000 C 11/22/14 36.0 2.72 2.78
BRCM 141122C00037000 C 11/22/14 37.0 2.16 2.21
BRCM 141122C00038000 C 11/22/14 38.0 1.68 1.71
BRCM 141122C00039000 C 11/22/14 39.0 1.28 1.34
BRCM 141122C00040000 C 11/22/14 40.0 0.96 1.01
BRCM 141122C00041000 C 11/22/14 41.0 0.71 0.76
BRCM 141122C00042000 C 11/22/14 42.0 0.52 0.56
BRCM 141122C00043000 C 11/22/14 43.0 0.37 0.41
BRCM 141122C00044000 C 11/22/14 44.0 0.26 0.30
BRCM 141122C00045000 C 11/22/14 45.0 0.19 0.22
BRCM 141122C00046000 C 11/22/14 46.0 0.13 0.16
BRCM 141122C00047000 C 11/22/14 47.0 0.09 0.12
BRCM 141122C00048000 C 11/22/14 48.0 0.05 0.09
BRCM 141122C00049000 C 11/22/14 49.0 0.03 0.07
BRCM 141122C00050000 C 11/22/14 50.0 0.01 0.06
BRCM 141122P00018000 P 11/22/14 18.0 0.00 0.03
BRCM 141122P00019000 P 11/22/14 19.0 0.00 0.03
BRCM 141122P00020000 P 11/22/14 20.0 0.00 0.03
BRCM 141122P00021000 P 11/22/14 21.0 0.00 0.04
BRCM 141122P00023000 P 11/22/14 23.0 0.02 0.05
BRCM 141122P00024000 P 11/22/14 24.0 0.03 0.06
BRCM 141122P00025000 P 11/22/14 25.0 0.05 0.07
BRCM 141122P00026000 P 11/22/14 26.0 0.07 0.08
BRCM 141122P00027000 P 11/22/14 27.0 0.09 0.11
BRCM 141122P00028000 P 11/22/14 28.0 0.12 0.14
BRCM 141122P00029000 P 11/22/14 29.0 0.16 0.18
BRCM 141122P00030000 P 11/22/14 30.0 0.23 0.25
BRCM 141122P00031000 P 11/22/14 31.0 0.31 0.35
BRCM 141122P00032000 P 11/22/14 32.0 0.44 0.48
BRCM 141122P00033000 P 11/22/14 33.0 0.60 0.64
BRCM 141122P00034000 P 11/22/14 34.0 0.82 0.87
BRCM 141122P00035000 P 11/22/14 35.0 1.11 1.15
BRCM 141122P00036000 P 11/22/14 36.0 1.47 1.51
BRCM 141122P00037000 P 11/22/14 37.0 1.94 1.95
BRCM 141122P00038000 P 11/22/14 38.0 2.44 2.48
BRCM 141122P00039000 P 11/22/14 39.0 3.05 3.10
BRCM 141122P00040000 P 11/22/14 40.0 3.70 3.80
BRCM 141122P00041000 P 11/22/14 41.0 4.45 4.55
BRCM 141122P00042000 P 11/22/14 42.0 5.20 5.35
BRCM 141122P00043000 P 11/22/14 43.0 6.05 6.25
BRCM 141122P00044000 P 11/22/14 44.0 6.60 7.20
BRCM 141122P00045000 P 11/22/14 45.0 7.45 8.10
BRCM 141122P00046000 P 11/22/14 46.0 8.40 9.05
BRCM 141122P00047000 P 11/22/14 47.0 9.35 10.05
BRCM 141122P00048000 P 11/22/14 48.0 10.10 11.25
BRCM 141122P00049000 P 11/22/14 49.0 11.05 12.25
BRCM 141122P00050000 P 11/22/14 50.0 12.05 13.45
BRCM 150117C00013000 C 01/17/15 13.0 22.70 26.70
BRCM 150117C00015000 C 01/17/15 15.0 20.70 24.70
BRCM 150117C00016000 C 01/17/15 16.0 19.70 23.80
BRCM 150117C00018000 C 01/17/15 18.0 17.70 21.80
BRCM 150117C00019000 C 01/17/15 19.0 16.70 20.75
BRCM 150117C00020000 C 01/17/15 20.0 15.70 17.50
BRCM 150117C00021000 C 01/17/15 21.0 14.75 18.30
BRCM 150117C00023000 C 01/17/15 23.0 12.75 16.30
BRCM 150117C00024000 C 01/17/15 24.0 11.75 15.30
BRCM 150117C00025000 C 01/17/15 25.0 11.55 13.40
BRCM 150117C00026000 C 01/17/15 26.0 10.60 12.20
BRCM 150117C00027000 C 01/17/15 27.0 9.60 11.20
BRCM 150117C00028000 C 01/17/15 28.0 8.90 10.20
BRCM 150117C00029000 C 01/17/15 29.0 8.40 9.20
BRCM 150117C00030000 C 01/17/15 30.0 7.50 7.90
BRCM 150117C00031000 C 01/17/15 31.0 6.65 7.35
BRCM 150117C00032000 C 01/17/15 32.0 5.80 6.45
BRCM 150117C00033000 C 01/17/15 33.0 5.05 5.25
BRCM 150117C00034000 C 01/17/15 34.0 4.35 4.45
BRCM 150117C00035000 C 01/17/15 35.0 3.65 3.75
BRCM 150117C00036000 C 01/17/15 36.0 3.05 3.15
BRCM 150117C00037000 C 01/17/15 37.0 2.51 2.56
BRCM 150117C00038000 C 01/17/15 38.0 2.03 2.08
BRCM 150117C00039000 C 01/17/15 39.0 1.62 1.67
BRCM 150117C00040000 C 01/17/15 40.0 1.28 1.33
BRCM 150117C00041000 C 01/17/15 41.0 1.01 1.05
BRCM 150117C00042000 C 01/17/15 42.0 0.78 0.82
BRCM 150117C00043000 C 01/17/15 43.0 0.59 0.64
BRCM 150117C00044000 C 01/17/15 44.0 0.45 0.49
BRCM 150117C00045000 C 01/17/15 45.0 0.34 0.38
BRCM 150117C00046000 C 01/17/15 46.0 0.26 0.29
BRCM 150117C00047000 C 01/17/15 47.0 0.20 0.22
BRCM 150117C00048000 C 01/17/15 48.0 0.14 0.17
BRCM 150117C00049000 C 01/17/15 49.0 0.09 0.13
BRCM 150117C00050000 C 01/17/15 50.0 0.06 0.10
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.01 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.03
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.03
BRCM 150117P00019000 P 01/17/15 19.0 0.01 0.04
BRCM 150117P00020000 P 01/17/15 20.0 0.02 0.05
BRCM 150117P00021000 P 01/17/15 21.0 0.04 0.06
BRCM 150117P00023000 P 01/17/15 23.0 0.07 0.09
BRCM 150117P00024000 P 01/17/15 24.0 0.09 0.11
BRCM 150117P00025000 P 01/17/15 25.0 0.11 0.13
BRCM 150117P00026000 P 01/17/15 26.0 0.14 0.17
BRCM 150117P00027000 P 01/17/15 27.0 0.18 0.20
BRCM 150117P00028000 P 01/17/15 28.0 0.23 0.26
BRCM 150117P00029000 P 01/17/15 29.0 0.31 0.34
BRCM 150117P00030000 P 01/17/15 30.0 0.40 0.44
BRCM 150117P00031000 P 01/17/15 31.0 0.53 0.57
BRCM 150117P00032000 P 01/17/15 32.0 0.69 0.74
BRCM 150117P00033000 P 01/17/15 33.0 0.90 0.95
BRCM 150117P00034000 P 01/17/15 34.0 1.16 1.21
BRCM 150117P00035000 P 01/17/15 35.0 1.48 1.52
BRCM 150117P00036000 P 01/17/15 36.0 1.87 1.91
BRCM 150117P00037000 P 01/17/15 37.0 2.33 2.36
BRCM 150117P00038000 P 01/17/15 38.0 2.85 2.89
BRCM 150117P00039000 P 01/17/15 39.0 3.45 3.50
BRCM 150117P00040000 P 01/17/15 40.0 4.10 4.15
BRCM 150117P00041000 P 01/17/15 41.0 4.80 4.90
BRCM 150117P00042000 P 01/17/15 42.0 5.55 5.65
BRCM 150117P00043000 P 01/17/15 43.0 6.40 6.50
BRCM 150117P00044000 P 01/17/15 44.0 7.15 7.35
BRCM 150117P00045000 P 01/17/15 45.0 8.05 8.30
BRCM 150117P00046000 P 01/17/15 46.0 8.50 9.25
BRCM 150117P00047000 P 01/17/15 47.0 9.40 10.20
BRCM 150117P00048000 P 01/17/15 48.0 10.30 11.15
BRCM 150117P00049000 P 01/17/15 49.0 11.25 12.10
BRCM 150117P00050000 P 01/17/15 50.0 12.00 13.10
BRCM 150220C00019000 C 02/20/15 19.0 16.65 20.65
BRCM 150220C00020000 C 02/20/15 20.0 15.60 19.65
BRCM 150220C00021000 C 02/20/15 21.0 14.85 18.20
BRCM 150220C00023000 C 02/20/15 23.0 12.85 16.25
BRCM 150220C00024000 C 02/20/15 24.0 12.60 14.40
BRCM 150220C00025000 C 02/20/15 25.0 11.65 13.25
BRCM 150220C00026000 C 02/20/15 26.0 10.70 12.20
BRCM 150220C00027000 C 02/20/15 27.0 10.00 11.20
BRCM 150220C00028000 C 02/20/15 28.0 9.45 10.25
BRCM 150220C00029000 C 02/20/15 29.0 8.50 9.30
BRCM 150220C00030000 C 02/20/15 30.0 7.65 8.40
BRCM 150220C00031000 C 02/20/15 31.0 6.80 7.50
BRCM 150220C00032000 C 02/20/15 32.0 6.05 6.25
BRCM 150220C00033000 C 02/20/15 33.0 5.30 5.45
BRCM 150220C00034000 C 02/20/15 34.0 4.60 4.70
BRCM 150220C00035000 C 02/20/15 35.0 3.95 4.05
BRCM 150220C00036000 C 02/20/15 36.0 3.35 3.45
BRCM 150220C00037000 C 02/20/15 37.0 2.84 2.88
BRCM 150220C00038000 C 02/20/15 38.0 2.38 2.40
BRCM 150220C00039000 C 02/20/15 39.0 1.95 1.99
BRCM 150220C00040000 C 02/20/15 40.0 1.59 1.63
BRCM 150220C00041000 C 02/20/15 41.0 1.29 1.33
BRCM 150220C00042000 C 02/20/15 42.0 1.04 1.08
BRCM 150220C00043000 C 02/20/15 43.0 0.83 0.87
BRCM 150220C00044000 C 02/20/15 44.0 0.66 0.70
BRCM 150220C00045000 C 02/20/15 45.0 0.53 0.56
BRCM 150220C00046000 C 02/20/15 46.0 0.41 0.45
BRCM 150220C00047000 C 02/20/15 47.0 0.32 0.36
BRCM 150220C00048000 C 02/20/15 48.0 0.25 0.28
BRCM 150220C00049000 C 02/20/15 49.0 0.19 0.23
BRCM 150220C00050000 C 02/20/15 50.0 0.14 0.18
BRCM 150220P00019000 P 02/20/15 19.0 0.03 0.06
BRCM 150220P00020000 P 02/20/15 20.0 0.04 0.07
BRCM 150220P00021000 P 02/20/15 21.0 0.06 0.09
BRCM 150220P00023000 P 02/20/15 23.0 0.10 0.13
BRCM 150220P00024000 P 02/20/15 24.0 0.12 0.16
BRCM 150220P00025000 P 02/20/15 25.0 0.16 0.19
BRCM 150220P00026000 P 02/20/15 26.0 0.21 0.24
BRCM 150220P00027000 P 02/20/15 27.0 0.26 0.30
BRCM 150220P00028000 P 02/20/15 28.0 0.34 0.38
BRCM 150220P00029000 P 02/20/15 29.0 0.44 0.49
BRCM 150220P00030000 P 02/20/15 30.0 0.57 0.61
BRCM 150220P00031000 P 02/20/15 31.0 0.73 0.78
BRCM 150220P00032000 P 02/20/15 32.0 0.94 0.99
BRCM 150220P00033000 P 02/20/15 33.0 1.18 1.23
BRCM 150220P00034000 P 02/20/15 34.0 1.48 1.53
BRCM 150220P00035000 P 02/20/15 35.0 1.83 1.88
BRCM 150220P00036000 P 02/20/15 36.0 2.23 2.30
BRCM 150220P00037000 P 02/20/15 37.0 2.70 2.77
BRCM 150220P00038000 P 02/20/15 38.0 3.20 3.30
BRCM 150220P00039000 P 02/20/15 39.0 3.80 3.90
BRCM 150220P00040000 P 02/20/15 40.0 4.45 4.55
BRCM 150220P00041000 P 02/20/15 41.0 5.15 5.25
BRCM 150220P00042000 P 02/20/15 42.0 5.90 6.00
BRCM 150220P00043000 P 02/20/15 43.0 6.70 6.80
BRCM 150220P00044000 P 02/20/15 44.0 7.50 7.60
BRCM 150220P00045000 P 02/20/15 45.0 8.25 8.50
BRCM 150220P00046000 P 02/20/15 46.0 9.15 9.40
BRCM 150220P00047000 P 02/20/15 47.0 9.60 10.35
BRCM 150220P00048000 P 02/20/15 48.0 10.50 11.30
BRCM 150220P00049000 P 02/20/15 49.0 11.45 12.35
BRCM 150220P00050000 P 02/20/15 50.0 12.35 13.20
BRCM 160115C00015000 C 01/15/16 15.0 20.35 25.00
BRCM 160115C00018000 C 01/15/16 18.0 17.35 21.80
BRCM 160115C00020000 C 01/15/16 20.0 15.75 19.35
BRCM 160115C00023000 C 01/15/16 23.0 14.35 15.65
BRCM 160115C00025000 C 01/15/16 25.0 12.55 13.80
BRCM 160115C00027000 C 01/15/16 27.0 10.95 11.35
BRCM 160115C00030000 C 01/15/16 30.0 8.70 8.95
BRCM 160115C00032000 C 01/15/16 32.0 7.35 7.60
BRCM 160115C00035000 C 01/15/16 35.0 5.60 5.70
BRCM 160115C00037000 C 01/15/16 37.0 4.55 4.70
BRCM 160115C00040000 C 01/15/16 40.0 3.30 3.45
BRCM 160115C00045000 C 01/15/16 45.0 1.86 1.94
BRCM 160115C00050000 C 01/15/16 50.0 1.02 1.08
BRCM 160115C00055000 C 01/15/16 55.0 0.55 0.60
BRCM 160115P00015000 P 01/15/16 15.0 0.07 0.10
BRCM 160115P00018000 P 01/15/16 18.0 0.17 0.21
BRCM 160115P00020000 P 01/15/16 20.0 0.28 0.32
BRCM 160115P00023000 P 01/15/16 23.0 0.54 0.56
BRCM 160115P00025000 P 01/15/16 25.0 0.79 0.81
BRCM 160115P00027000 P 01/15/16 27.0 1.13 1.15
BRCM 160115P00030000 P 01/15/16 30.0 1.83 1.86
BRCM 160115P00032000 P 01/15/16 32.0 2.45 2.49
BRCM 160115P00035000 P 01/15/16 35.0 3.60 3.65
BRCM 160115P00037000 P 01/15/16 37.0 4.60 4.70
BRCM 160115P00040000 P 01/15/16 40.0 6.30 6.40
BRCM 160115P00045000 P 01/15/16 45.0 9.80 9.90
BRCM 160115P00050000 P 01/15/16 50.0 13.80 14.10
BRCM 160115P00055000 P 01/15/16 55.0 17.45 18.70

OPRA data is delayed 15 minutes.