Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Broadcom Corp (BRCM)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150424C00035000 C 04/24/15 35.0 8.45 8.90
BRCM 150424C00035500 C 04/24/15 35.5 7.95 8.40
BRCM 150424C00036000 C 04/24/15 36.0 7.50 7.70
BRCM 150424C00036500 C 04/24/15 36.5 7.05 7.20
BRCM 150424C00037000 C 04/24/15 37.0 6.55 6.75
BRCM 150424C00037500 C 04/24/15 37.5 6.05 6.25
BRCM 150424C00038000 C 04/24/15 38.0 5.55 5.75
BRCM 150424C00038500 C 04/24/15 38.5 5.05 5.30
BRCM 150424C00039000 C 04/24/15 39.0 4.55 4.85
BRCM 150424C00039500 C 04/24/15 39.5 4.10 4.35
BRCM 150424C00040000 C 04/24/15 40.0 3.65 3.90
BRCM 150424C00040500 C 04/24/15 40.5 3.20 3.45
BRCM 150424C00041000 C 04/24/15 41.0 2.83 2.96
BRCM 150424C00041500 C 04/24/15 41.5 2.45 2.59
BRCM 150424C00042000 C 04/24/15 42.0 2.08 2.16
BRCM 150424C00042500 C 04/24/15 42.5 1.69 1.81
BRCM 150424C00043000 C 04/24/15 43.0 1.40 1.48
BRCM 150424C00043500 C 04/24/15 43.5 1.14 1.21
BRCM 150424C00044000 C 04/24/15 44.0 0.95 0.97
BRCM 150424C00044500 C 04/24/15 44.5 0.71 0.76
BRCM 150424C00045000 C 04/24/15 45.0 0.54 0.60
BRCM 150424C00045500 C 04/24/15 45.5 0.39 0.45
BRCM 150424C00046000 C 04/24/15 46.0 0.30 0.34
BRCM 150424C00046500 C 04/24/15 46.5 0.22 0.26
BRCM 150424C00047000 C 04/24/15 47.0 0.16 0.21
BRCM 150424C00047500 C 04/24/15 47.5 0.12 0.15
BRCM 150424C00048000 C 04/24/15 48.0 0.08 0.13
BRCM 150424C00048500 C 04/24/15 48.5 0.06 0.13
BRCM 150424C00049000 C 04/24/15 49.0 0.04 0.13
BRCM 150424C00049500 C 04/24/15 49.5 0.03 0.13
BRCM 150424C00050000 C 04/24/15 50.0 0.02 0.13
BRCM 150424C00050500 C 04/24/15 50.5 0.01 0.11
BRCM 150424C00051000 C 04/24/15 51.0 0.01 0.10
BRCM 150424C00051500 C 04/24/15 51.5 0.00 0.12
BRCM 150424C00052000 C 04/24/15 52.0 0.00 0.11
BRCM 150424C00052500 C 04/24/15 52.5 0.00 0.10
BRCM 150424C00053000 C 04/24/15 53.0 0.00 0.10
BRCM 150424P00035000 P 04/24/15 35.0 0.00 0.12
BRCM 150424P00035500 P 04/24/15 35.5 0.00 0.12
BRCM 150424P00036000 P 04/24/15 36.0 0.00 0.13
BRCM 150424P00036500 P 04/24/15 36.5 0.01 0.13
BRCM 150424P00037000 P 04/24/15 37.0 0.02 0.05
BRCM 150424P00037500 P 04/24/15 37.5 0.02 0.15
BRCM 150424P00038000 P 04/24/15 38.0 0.03 0.07
BRCM 150424P00038500 P 04/24/15 38.5 0.05 0.11
BRCM 150424P00039000 P 04/24/15 39.0 0.06 0.12
BRCM 150424P00039500 P 04/24/15 39.5 0.10 0.15
BRCM 150424P00040000 P 04/24/15 40.0 0.14 0.17
BRCM 150424P00040500 P 04/24/15 40.5 0.17 0.25
BRCM 150424P00041000 P 04/24/15 41.0 0.26 0.32
BRCM 150424P00041500 P 04/24/15 41.5 0.37 0.38
BRCM 150424P00042000 P 04/24/15 42.0 0.49 0.52
BRCM 150424P00042500 P 04/24/15 42.5 0.62 0.68
BRCM 150424P00043000 P 04/24/15 43.0 0.80 0.86
BRCM 150424P00043500 P 04/24/15 43.5 1.03 1.08
BRCM 150424P00044000 P 04/24/15 44.0 1.27 1.34
BRCM 150424P00044500 P 04/24/15 44.5 1.54 1.65
BRCM 150424P00045000 P 04/24/15 45.0 1.91 1.99
BRCM 150424P00045500 P 04/24/15 45.5 2.26 2.36
BRCM 150424P00046000 P 04/24/15 46.0 2.66 2.76
BRCM 150424P00046500 P 04/24/15 46.5 3.05 3.25
BRCM 150424P00047000 P 04/24/15 47.0 3.50 3.70
BRCM 150424P00047500 P 04/24/15 47.5 3.95 4.15
BRCM 150424P00048000 P 04/24/15 48.0 4.40 4.65
BRCM 150424P00048500 P 04/24/15 48.5 4.85 5.10
BRCM 150424P00049000 P 04/24/15 49.0 5.35 5.55
BRCM 150424P00049500 P 04/24/15 49.5 5.85 6.05
BRCM 150424P00050000 P 04/24/15 50.0 6.35 6.55
BRCM 150424P00050500 P 04/24/15 50.5 6.85 7.05
BRCM 150424P00051000 P 04/24/15 51.0 7.35 7.55
BRCM 150424P00051500 P 04/24/15 51.5 7.80 8.00
BRCM 150424P00052000 P 04/24/15 52.0 8.30 8.50
BRCM 150424P00052500 P 04/24/15 52.5 8.80 9.00
BRCM 150424P00053000 P 04/24/15 53.0 9.30 9.50
BRCM 150501C00035000 C 05/01/15 35.0 8.45 9.25
BRCM 150501C00035500 C 05/01/15 35.5 7.95 8.80
BRCM 150501C00036000 C 05/01/15 36.0 7.45 8.30
BRCM 150501C00036500 C 05/01/15 36.5 7.00 7.80
BRCM 150501C00037000 C 05/01/15 37.0 6.50 7.30
BRCM 150501C00037500 C 05/01/15 37.5 6.00 6.85
BRCM 150501C00038000 C 05/01/15 38.0 5.50 6.35
BRCM 150501C00038500 C 05/01/15 38.5 5.05 5.85
BRCM 150501C00039000 C 05/01/15 39.0 4.60 5.35
BRCM 150501C00039500 C 05/01/15 39.5 4.15 4.85
BRCM 150501C00040000 C 05/01/15 40.0 3.70 4.40
BRCM 150501C00040500 C 05/01/15 40.5 3.30 3.60
BRCM 150501C00041000 C 05/01/15 41.0 2.94 3.15
BRCM 150501C00041500 C 05/01/15 41.5 2.59 2.73
BRCM 150501C00042000 C 05/01/15 42.0 2.14 2.38
BRCM 150501C00042500 C 05/01/15 42.5 1.87 2.03
BRCM 150501C00043000 C 05/01/15 43.0 1.56 1.68
BRCM 150501C00043500 C 05/01/15 43.5 1.31 1.39
BRCM 150501C00044000 C 05/01/15 44.0 1.06 1.15
BRCM 150501C00044500 C 05/01/15 44.5 0.86 0.94
BRCM 150501C00045000 C 05/01/15 45.0 0.68 0.76
BRCM 150501C00045500 C 05/01/15 45.5 0.54 0.62
BRCM 150501C00046000 C 05/01/15 46.0 0.42 0.50
BRCM 150501C00046500 C 05/01/15 46.5 0.34 0.40
BRCM 150501C00047000 C 05/01/15 47.0 0.24 0.46
BRCM 150501C00047500 C 05/01/15 47.5 0.19 0.37
BRCM 150501C00048000 C 05/01/15 48.0 0.16 0.23
BRCM 150501C00048500 C 05/01/15 48.5 0.11 0.26
BRCM 150501C00049000 C 05/01/15 49.0 0.10 0.15
BRCM 150501C00049500 C 05/01/15 49.5 0.06 0.22
BRCM 150501C00050000 C 05/01/15 50.0 0.05 0.13
BRCM 150501C00050500 C 05/01/15 50.5 0.03 0.25
BRCM 150501C00051000 C 05/01/15 51.0 0.02 0.19
BRCM 150501C00051500 C 05/01/15 51.5 0.02 0.18
BRCM 150501C00052000 C 05/01/15 52.0 0.01 0.16
BRCM 150501C00052500 C 05/01/15 52.5 0.01 0.15
BRCM 150501C00053000 C 05/01/15 53.0 0.00 0.50
BRCM 150501P00035000 P 05/01/15 35.0 0.01 0.14
BRCM 150501P00035500 P 05/01/15 35.5 0.01 0.18
BRCM 150501P00036000 P 05/01/15 36.0 0.02 0.17
BRCM 150501P00036500 P 05/01/15 36.5 0.03 0.18
BRCM 150501P00037000 P 05/01/15 37.0 0.04 0.26
BRCM 150501P00037500 P 05/01/15 37.5 0.05 0.21
BRCM 150501P00038000 P 05/01/15 38.0 0.07 0.16
BRCM 150501P00038500 P 05/01/15 38.5 0.10 0.22
BRCM 150501P00039000 P 05/01/15 39.0 0.13 0.18
BRCM 150501P00039500 P 05/01/15 39.5 0.14 0.24
BRCM 150501P00040000 P 05/01/15 40.0 0.21 0.26
BRCM 150501P00040500 P 05/01/15 40.5 0.20 0.43
BRCM 150501P00041000 P 05/01/15 41.0 0.38 0.42
BRCM 150501P00041500 P 05/01/15 41.5 0.48 0.54
BRCM 150501P00042000 P 05/01/15 42.0 0.59 0.69
BRCM 150501P00042500 P 05/01/15 42.5 0.76 0.87
BRCM 150501P00043000 P 05/01/15 43.0 0.97 1.04
BRCM 150501P00043500 P 05/01/15 43.5 1.19 1.26
BRCM 150501P00044000 P 05/01/15 44.0 1.44 1.53
BRCM 150501P00044500 P 05/01/15 44.5 1.71 1.87
BRCM 150501P00045000 P 05/01/15 45.0 2.03 2.20
BRCM 150501P00045500 P 05/01/15 45.5 2.39 2.58
BRCM 150501P00046000 P 05/01/15 46.0 2.74 2.93
BRCM 150501P00046500 P 05/01/15 46.5 3.15 3.35
BRCM 150501P00047000 P 05/01/15 47.0 3.30 3.80
BRCM 150501P00047500 P 05/01/15 47.5 3.70 4.25
BRCM 150501P00048000 P 05/01/15 48.0 4.15 4.70
BRCM 150501P00048500 P 05/01/15 48.5 4.55 5.20
BRCM 150501P00049000 P 05/01/15 49.0 5.00 5.70
BRCM 150501P00049500 P 05/01/15 49.5 5.45 6.20
BRCM 150501P00050000 P 05/01/15 50.0 5.90 6.65
BRCM 150501P00050500 P 05/01/15 50.5 6.40 7.15
BRCM 150501P00051000 P 05/01/15 51.0 6.85 7.60
BRCM 150501P00051500 P 05/01/15 51.5 7.35 8.10
BRCM 150501P00052000 P 05/01/15 52.0 7.85 8.60
BRCM 150501P00052500 P 05/01/15 52.5 8.35 9.10
BRCM 150501P00053000 P 05/01/15 53.0 8.85 9.60
BRCM 150508C00035000 C 05/08/15 35.0 8.45 9.25
BRCM 150508C00035500 C 05/08/15 35.5 7.90 8.80
BRCM 150508C00036000 C 05/08/15 36.0 7.45 8.30
BRCM 150508C00036500 C 05/08/15 36.5 7.00 7.80
BRCM 150508C00037000 C 05/08/15 37.0 6.50 7.25
BRCM 150508C00037500 C 05/08/15 37.5 6.05 6.85
BRCM 150508C00038000 C 05/08/15 38.0 5.60 6.40
BRCM 150508C00038500 C 05/08/15 38.5 5.10 5.90
BRCM 150508C00039000 C 05/08/15 39.0 4.70 5.40
BRCM 150508C00039500 C 05/08/15 39.5 4.25 4.90
BRCM 150508C00040000 C 05/08/15 40.0 3.80 4.25
BRCM 150508C00040500 C 05/08/15 40.5 3.50 3.60
BRCM 150508C00041000 C 05/08/15 41.0 3.00 3.20
BRCM 150508C00041500 C 05/08/15 41.5 2.70 2.83
BRCM 150508C00042000 C 05/08/15 42.0 2.29 2.44
BRCM 150508C00042500 C 05/08/15 42.5 2.02 2.13
BRCM 150508C00043000 C 05/08/15 43.0 1.71 1.86
BRCM 150508C00043500 C 05/08/15 43.5 1.45 1.53
BRCM 150508C00044000 C 05/08/15 44.0 1.20 1.29
BRCM 150508C00044500 C 05/08/15 44.5 0.98 1.07
BRCM 150508C00045000 C 05/08/15 45.0 0.80 0.89
BRCM 150508C00045500 C 05/08/15 45.5 0.65 0.74
BRCM 150508C00046000 C 05/08/15 46.0 0.53 0.59
BRCM 150508C00046500 C 05/08/15 46.5 0.42 0.49
BRCM 150508C00047000 C 05/08/15 47.0 0.33 0.40
BRCM 150508C00047500 C 05/08/15 47.5 0.24 0.37
BRCM 150508C00048000 C 05/08/15 48.0 0.22 0.27
BRCM 150508C00048500 C 05/08/15 48.5 0.05 0.27
BRCM 150508C00049000 C 05/08/15 49.0 0.14 0.19
BRCM 150508C00049500 C 05/08/15 49.5 0.10 0.24
BRCM 150508C00050000 C 05/08/15 50.0 0.08 0.15
BRCM 150508C00050500 C 05/08/15 50.5 0.06 0.13
BRCM 150508C00051000 C 05/08/15 51.0 0.05 0.21
BRCM 150508C00051500 C 05/08/15 51.5 0.04 0.21
BRCM 150508C00052000 C 05/08/15 52.0 0.03 0.14
BRCM 150508C00052500 C 05/08/15 52.5 0.03 0.16
BRCM 150508C00053000 C 05/08/15 53.0 0.02 0.24
BRCM 150508P00035000 P 05/08/15 35.0 0.01 0.18
BRCM 150508P00035500 P 05/08/15 35.5 0.01 0.18
BRCM 150508P00036000 P 05/08/15 36.0 0.02 0.17
BRCM 150508P00036500 P 05/08/15 36.5 0.03 0.18
BRCM 150508P00037000 P 05/08/15 37.0 0.05 0.21
BRCM 150508P00037500 P 05/08/15 37.5 0.08 0.13
BRCM 150508P00038000 P 05/08/15 38.0 0.12 0.14
BRCM 150508P00038500 P 05/08/15 38.5 0.12 0.19
BRCM 150508P00039000 P 05/08/15 39.0 0.18 0.24
BRCM 150508P00039500 P 05/08/15 39.5 0.05 0.31
BRCM 150508P00040000 P 05/08/15 40.0 0.30 0.33
BRCM 150508P00040500 P 05/08/15 40.5 0.37 0.41
BRCM 150508P00041000 P 05/08/15 41.0 0.47 0.52
BRCM 150508P00041500 P 05/08/15 41.5 0.58 0.65
BRCM 150508P00042000 P 05/08/15 42.0 0.72 0.80
BRCM 150508P00042500 P 05/08/15 42.5 0.88 0.99
BRCM 150508P00043000 P 05/08/15 43.0 1.08 1.17
BRCM 150508P00043500 P 05/08/15 43.5 1.30 1.40
BRCM 150508P00044000 P 05/08/15 44.0 1.56 1.70
BRCM 150508P00044500 P 05/08/15 44.5 1.83 2.00
BRCM 150508P00045000 P 05/08/15 45.0 2.15 2.31
BRCM 150508P00045500 P 05/08/15 45.5 2.49 2.66
BRCM 150508P00046000 P 05/08/15 46.0 2.87 3.05
BRCM 150508P00046500 P 05/08/15 46.5 3.25 3.45
BRCM 150508P00047000 P 05/08/15 47.0 3.65 3.90
BRCM 150508P00047500 P 05/08/15 47.5 3.75 4.40
BRCM 150508P00048000 P 05/08/15 48.0 4.20 4.75
BRCM 150508P00048500 P 05/08/15 48.5 4.65 5.20
BRCM 150508P00049000 P 05/08/15 49.0 5.10 5.70
BRCM 150508P00049500 P 05/08/15 49.5 5.45 6.20
BRCM 150508P00050000 P 05/08/15 50.0 5.95 6.70
BRCM 150508P00050500 P 05/08/15 50.5 6.50 7.10
BRCM 150508P00051000 P 05/08/15 51.0 6.90 7.65
BRCM 150508P00051500 P 05/08/15 51.5 7.40 8.10
BRCM 150508P00052000 P 05/08/15 52.0 7.95 8.60
BRCM 150508P00052500 P 05/08/15 52.5 8.35 9.10
BRCM 150508P00053000 P 05/08/15 53.0 8.85 9.60
BRCM 150515C00018000 C 05/15/15 18.0 24.00 27.55
BRCM 150515C00019000 C 05/15/15 19.0 22.90 26.65
BRCM 150515C00020000 C 05/15/15 20.0 22.05 25.65
BRCM 150515C00021000 C 05/15/15 21.0 20.90 24.65
BRCM 150515C00023000 C 05/15/15 23.0 19.00 22.60
BRCM 150515C00024000 C 05/15/15 24.0 18.05 21.65
BRCM 150515C00025000 C 05/15/15 25.0 17.00 20.60
BRCM 150515C00026000 C 05/15/15 26.0 16.05 19.60
BRCM 150515C00027000 C 05/15/15 27.0 14.90 18.75
BRCM 150515C00028000 C 05/15/15 28.0 14.05 17.55
BRCM 150515C00029000 C 05/15/15 29.0 13.20 16.30
BRCM 150515C00030000 C 05/15/15 30.0 12.20 15.40
BRCM 150515C00031000 C 05/15/15 31.0 11.65 13.95
BRCM 150515C00032000 C 05/15/15 32.0 10.20 13.40
BRCM 150515C00033000 C 05/15/15 33.0 9.25 12.40
BRCM 150515C00034000 C 05/15/15 34.0 9.15 10.95
BRCM 150515C00034500 C 05/15/15 34.5 9.00 9.75
BRCM 150515C00035000 C 05/15/15 35.0 8.45 9.30
BRCM 150515C00035500 C 05/15/15 35.5 8.05 8.75
BRCM 150515C00036000 C 05/15/15 36.0 7.50 8.30
BRCM 150515C00036500 C 05/15/15 36.5 7.05 7.75
BRCM 150515C00037000 C 05/15/15 37.0 6.55 7.35
BRCM 150515C00037500 C 05/15/15 37.5 6.10 6.80
BRCM 150515C00038000 C 05/15/15 38.0 5.65 6.35
BRCM 150515C00038500 C 05/15/15 38.5 5.20 5.90
BRCM 150515C00039000 C 05/15/15 39.0 4.75 5.40
BRCM 150515C00039500 C 05/15/15 39.5 4.30 4.95
BRCM 150515C00040000 C 05/15/15 40.0 3.90 4.15
BRCM 150515C00040500 C 05/15/15 40.5 3.50 3.70
BRCM 150515C00041000 C 05/15/15 41.0 3.10 3.30
BRCM 150515C00041500 C 05/15/15 41.5 2.81 2.92
BRCM 150515C00042000 C 05/15/15 42.0 2.45 2.52
BRCM 150515C00042500 C 05/15/15 42.5 2.08 2.23
BRCM 150515C00043000 C 05/15/15 43.0 1.84 1.89
BRCM 150515C00043500 C 05/15/15 43.5 1.56 1.62
BRCM 150515C00044000 C 05/15/15 44.0 1.32 1.38
BRCM 150515C00044500 C 05/15/15 44.5 1.11 1.16
BRCM 150515C00045000 C 05/15/15 45.0 0.92 0.97
BRCM 150515C00045500 C 05/15/15 45.5 0.75 0.82
BRCM 150515C00046000 C 05/15/15 46.0 0.63 0.66
BRCM 150515C00046500 C 05/15/15 46.5 0.51 0.55
BRCM 150515C00047000 C 05/15/15 47.0 0.42 0.47
BRCM 150515C00047500 C 05/15/15 47.5 0.33 0.38
BRCM 150515C00048000 C 05/15/15 48.0 0.27 0.32
BRCM 150515C00048500 C 05/15/15 48.5 0.22 0.27
BRCM 150515C00049000 C 05/15/15 49.0 0.18 0.23
BRCM 150515C00049500 C 05/15/15 49.5 0.15 0.19
BRCM 150515C00050000 C 05/15/15 50.0 0.14 0.16
BRCM 150515C00050500 C 05/15/15 50.5 0.10 0.14
BRCM 150515C00051000 C 05/15/15 51.0 0.08 0.13
BRCM 150515C00051500 C 05/15/15 51.5 0.07 0.11
BRCM 150515C00052000 C 05/15/15 52.0 0.06 0.10
BRCM 150515C00052500 C 05/15/15 52.5 0.05 0.09
BRCM 150515C00053000 C 05/15/15 53.0 0.04 0.08
BRCM 150515C00053500 C 05/15/15 53.5 0.03 0.07
BRCM 150515C00055000 C 05/15/15 55.0 0.02 0.05
BRCM 150515C00060000 C 05/15/15 60.0 0.01 0.03
BRCM 150515C00065000 C 05/15/15 65.0 0.00 0.03
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.02
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.02
BRCM 150515P00020000 P 05/15/15 20.0 0.00 0.02
BRCM 150515P00021000 P 05/15/15 21.0 0.00 0.02
BRCM 150515P00023000 P 05/15/15 23.0 0.00 0.02
BRCM 150515P00024000 P 05/15/15 24.0 0.00 0.02
BRCM 150515P00025000 P 05/15/15 25.0 0.00 0.02
BRCM 150515P00026000 P 05/15/15 26.0 0.00 0.02
BRCM 150515P00027000 P 05/15/15 27.0 0.00 0.02
BRCM 150515P00028000 P 05/15/15 28.0 0.00 0.02
BRCM 150515P00029000 P 05/15/15 29.0 0.00 0.02
BRCM 150515P00030000 P 05/15/15 30.0 0.00 0.02
BRCM 150515P00031000 P 05/15/15 31.0 0.00 0.03
BRCM 150515P00032000 P 05/15/15 32.0 0.00 0.04
BRCM 150515P00033000 P 05/15/15 33.0 0.01 0.04
BRCM 150515P00034000 P 05/15/15 34.0 0.02 0.06
BRCM 150515P00034500 P 05/15/15 34.5 0.02 0.07
BRCM 150515P00035000 P 05/15/15 35.0 0.03 0.08
BRCM 150515P00035500 P 05/15/15 35.5 0.04 0.09
BRCM 150515P00036000 P 05/15/15 36.0 0.06 0.10
BRCM 150515P00036500 P 05/15/15 36.5 0.07 0.12
BRCM 150515P00037000 P 05/15/15 37.0 0.09 0.13
BRCM 150515P00037500 P 05/15/15 37.5 0.12 0.15
BRCM 150515P00038000 P 05/15/15 38.0 0.15 0.18
BRCM 150515P00038500 P 05/15/15 38.5 0.19 0.22
BRCM 150515P00039000 P 05/15/15 39.0 0.23 0.25
BRCM 150515P00039500 P 05/15/15 39.5 0.29 0.32
BRCM 150515P00040000 P 05/15/15 40.0 0.36 0.38
BRCM 150515P00040500 P 05/15/15 40.5 0.44 0.49
BRCM 150515P00041000 P 05/15/15 41.0 0.55 0.59
BRCM 150515P00041500 P 05/15/15 41.5 0.68 0.72
BRCM 150515P00042000 P 05/15/15 42.0 0.83 0.85
BRCM 150515P00042500 P 05/15/15 42.5 1.00 1.05
BRCM 150515P00043000 P 05/15/15 43.0 1.20 1.24
BRCM 150515P00043500 P 05/15/15 43.5 1.42 1.49
BRCM 150515P00044000 P 05/15/15 44.0 1.68 1.74
BRCM 150515P00044500 P 05/15/15 44.5 1.94 2.07
BRCM 150515P00045000 P 05/15/15 45.0 2.27 2.33
BRCM 150515P00045500 P 05/15/15 45.5 2.61 2.68
BRCM 150515P00046000 P 05/15/15 46.0 2.95 3.10
BRCM 150515P00046500 P 05/15/15 46.5 3.35 3.50
BRCM 150515P00047000 P 05/15/15 47.0 3.75 3.90
BRCM 150515P00047500 P 05/15/15 47.5 4.15 4.35
BRCM 150515P00048000 P 05/15/15 48.0 4.60 4.75
BRCM 150515P00048500 P 05/15/15 48.5 5.00 5.25
BRCM 150515P00049000 P 05/15/15 49.0 5.10 5.70
BRCM 150515P00049500 P 05/15/15 49.5 5.55 6.20
BRCM 150515P00050000 P 05/15/15 50.0 6.00 6.65
BRCM 150515P00050500 P 05/15/15 50.5 6.50 7.15
BRCM 150515P00051000 P 05/15/15 51.0 6.95 7.60
BRCM 150515P00051500 P 05/15/15 51.5 7.45 8.10
BRCM 150515P00052000 P 05/15/15 52.0 7.95 8.60
BRCM 150515P00052500 P 05/15/15 52.5 8.45 9.10
BRCM 150515P00053000 P 05/15/15 53.0 8.90 9.60
BRCM 150515P00053500 P 05/15/15 53.5 9.40 10.30
BRCM 150515P00055000 P 05/15/15 55.0 10.15 12.45
BRCM 150515P00060000 P 05/15/15 60.0 14.55 17.85
BRCM 150515P00065000 P 05/15/15 65.0 19.50 23.10
BRCM 150522C00035000 C 05/22/15 35.0 8.50 9.40
BRCM 150522C00035500 C 05/22/15 35.5 8.00 8.90
BRCM 150522C00036000 C 05/22/15 36.0 7.50 8.40
BRCM 150522C00036500 C 05/22/15 36.5 7.00 7.95
BRCM 150522C00037000 C 05/22/15 37.0 6.55 7.45
BRCM 150522C00037500 C 05/22/15 37.5 6.05 6.95
BRCM 150522C00038000 C 05/22/15 38.0 5.60 6.50
BRCM 150522C00038500 C 05/22/15 38.5 5.20 6.05
BRCM 150522C00039000 C 05/22/15 39.0 4.80 5.55
BRCM 150522C00039500 C 05/22/15 39.5 4.40 5.10
BRCM 150522C00040000 C 05/22/15 40.0 3.90 4.50
BRCM 150522C00040500 C 05/22/15 40.5 3.55 4.25
BRCM 150522C00041000 C 05/22/15 41.0 3.20 3.85
BRCM 150522C00041500 C 05/22/15 41.5 2.82 3.50
BRCM 150522C00042000 C 05/22/15 42.0 2.49 2.89
BRCM 150522C00042500 C 05/22/15 42.5 2.17 2.52
BRCM 150522C00043000 C 05/22/15 43.0 1.87 2.23
BRCM 150522C00043500 C 05/22/15 43.5 1.68 1.76
BRCM 150522C00044000 C 05/22/15 44.0 1.40 1.56
BRCM 150522C00044500 C 05/22/15 44.5 1.20 1.36
BRCM 150522C00045000 C 05/22/15 45.0 0.97 1.14
BRCM 150522C00045500 C 05/22/15 45.5 0.79 1.07
BRCM 150522C00046000 C 05/22/15 46.0 0.68 0.96
BRCM 150522C00046500 C 05/22/15 46.5 0.54 0.82
BRCM 150522C00047000 C 05/22/15 47.0 0.42 0.73
BRCM 150522C00047500 C 05/22/15 47.5 0.33 0.75
BRCM 150522C00048000 C 05/22/15 48.0 0.26 0.65
BRCM 150522C00048500 C 05/22/15 48.5 0.13 0.60
BRCM 150522C00049000 C 05/22/15 49.0 0.07 0.54
BRCM 150522C00049500 C 05/22/15 49.5 0.16 0.24
BRCM 150522C00050000 C 05/22/15 50.0 0.14 0.20
BRCM 150522C00050500 C 05/22/15 50.5 0.11 0.17
BRCM 150522C00051000 C 05/22/15 51.0 0.09 0.15
BRCM 150522C00051500 C 05/22/15 51.5 0.08 0.13
BRCM 150522C00052000 C 05/22/15 52.0 0.06 0.13
BRCM 150522C00052500 C 05/22/15 52.5 0.05 0.13
BRCM 150522C00053000 C 05/22/15 53.0 0.04 0.13
BRCM 150522P00035000 P 05/22/15 35.0 0.02 0.36
BRCM 150522P00035500 P 05/22/15 35.5 0.03 0.36
BRCM 150522P00036000 P 05/22/15 36.0 0.06 0.41
BRCM 150522P00036500 P 05/22/15 36.5 0.11 0.49
BRCM 150522P00037000 P 05/22/15 37.0 0.13 0.50
BRCM 150522P00037500 P 05/22/15 37.5 0.14 0.47
BRCM 150522P00038000 P 05/22/15 38.0 0.02 0.50
BRCM 150522P00038500 P 05/22/15 38.5 0.07 0.52
BRCM 150522P00039000 P 05/22/15 39.0 0.22 0.56
BRCM 150522P00039500 P 05/22/15 39.5 0.20 0.66
BRCM 150522P00040000 P 05/22/15 40.0 0.36 0.71
BRCM 150522P00040500 P 05/22/15 40.5 0.44 0.80
BRCM 150522P00041000 P 05/22/15 41.0 0.52 0.81
BRCM 150522P00041500 P 05/22/15 41.5 0.63 0.95
BRCM 150522P00042000 P 05/22/15 42.0 0.81 1.09
BRCM 150522P00042500 P 05/22/15 42.5 0.96 1.27
BRCM 150522P00043000 P 05/22/15 43.0 1.29 1.39
BRCM 150522P00043500 P 05/22/15 43.5 1.52 1.62
BRCM 150522P00044000 P 05/22/15 44.0 1.77 1.89
BRCM 150522P00044500 P 05/22/15 44.5 1.94 2.24
BRCM 150522P00045000 P 05/22/15 45.0 2.26 2.56
BRCM 150522P00045500 P 05/22/15 45.5 2.61 3.05
BRCM 150522P00046000 P 05/22/15 46.0 2.99 3.40
BRCM 150522P00046500 P 05/22/15 46.5 3.10 3.75
BRCM 150522P00047000 P 05/22/15 47.0 3.45 4.15
BRCM 150522P00047500 P 05/22/15 47.5 3.85 4.55
BRCM 150522P00048000 P 05/22/15 48.0 4.30 4.95
BRCM 150522P00048500 P 05/22/15 48.5 4.70 5.40
BRCM 150522P00049000 P 05/22/15 49.0 5.05 5.80
BRCM 150522P00049500 P 05/22/15 49.5 5.50 6.25
BRCM 150522P00050000 P 05/22/15 50.0 6.00 6.70
BRCM 150522P00050500 P 05/22/15 50.5 6.50 7.15
BRCM 150522P00051000 P 05/22/15 51.0 6.95 7.70
BRCM 150522P00051500 P 05/22/15 51.5 7.40 8.20
BRCM 150522P00052000 P 05/22/15 52.0 7.90 8.65
BRCM 150522P00052500 P 05/22/15 52.5 8.35 9.15
BRCM 150522P00053000 P 05/22/15 53.0 8.85 9.65
BRCM 150529C00035000 C 05/29/15 35.0 8.55 9.40
BRCM 150529C00035500 C 05/29/15 35.5 8.05 8.90
BRCM 150529C00036000 C 05/29/15 36.0 7.55 8.45
BRCM 150529C00036500 C 05/29/15 36.5 7.05 7.95
BRCM 150529C00037000 C 05/29/15 37.0 6.60 7.50
BRCM 150529C00037500 C 05/29/15 37.5 6.15 7.00
BRCM 150529C00038000 C 05/29/15 38.0 5.65 6.55
BRCM 150529C00038500 C 05/29/15 38.5 5.20 6.05
BRCM 150529C00039000 C 05/29/15 39.0 4.85 5.60
BRCM 150529C00039500 C 05/29/15 39.5 4.35 5.10
BRCM 150529C00040000 C 05/29/15 40.0 4.00 4.55
BRCM 150529C00040500 C 05/29/15 40.5 3.60 4.30
BRCM 150529C00041000 C 05/29/15 41.0 3.25 3.70
BRCM 150529C00041500 C 05/29/15 41.5 2.90 3.55
BRCM 150529C00042000 C 05/29/15 42.0 2.53 2.81
BRCM 150529C00042500 C 05/29/15 42.5 2.20 2.59
BRCM 150529C00043000 C 05/29/15 43.0 1.95 2.30
BRCM 150529C00043500 C 05/29/15 43.5 1.70 1.86
BRCM 150529C00044000 C 05/29/15 44.0 1.47 1.59
BRCM 150529C00044500 C 05/29/15 44.5 1.20 1.54
BRCM 150529C00045000 C 05/29/15 45.0 1.01 1.33
BRCM 150529C00045500 C 05/29/15 45.5 0.86 1.18
BRCM 150529C00046000 C 05/29/15 46.0 0.72 1.03
BRCM 150529C00046500 C 05/29/15 46.5 0.55 0.89
BRCM 150529C00047000 C 05/29/15 47.0 0.51 0.62
BRCM 150529C00047500 C 05/29/15 47.5 0.36 0.79
BRCM 150529C00048000 C 05/29/15 48.0 0.29 0.70
BRCM 150529C00048500 C 05/29/15 48.5 0.17 0.63
BRCM 150529C00049000 C 05/29/15 49.0 0.23 0.35
BRCM 150529C00049500 C 05/29/15 49.5 0.05 0.52
BRCM 150529C00050000 C 05/29/15 50.0 0.16 0.26
BRCM 150529C00050500 C 05/29/15 50.5 0.13 0.20
BRCM 150529C00051000 C 05/29/15 51.0 0.10 0.20
BRCM 150529C00051500 C 05/29/15 51.5 0.03 0.37
BRCM 150529C00052000 C 05/29/15 52.0 0.03 0.33
BRCM 150529C00052500 C 05/29/15 52.5 0.05 0.40
BRCM 150529C00053000 C 05/29/15 53.0 0.03 0.37
BRCM 150529P00035000 P 05/29/15 35.0 0.04 0.31
BRCM 150529P00035500 P 05/29/15 35.5 0.06 0.45
BRCM 150529P00036000 P 05/29/15 36.0 0.11 0.39
BRCM 150529P00036500 P 05/29/15 36.5 0.14 0.50
BRCM 150529P00037000 P 05/29/15 37.0 0.16 0.40
BRCM 150529P00037500 P 05/29/15 37.5 0.02 0.50
BRCM 150529P00038000 P 05/29/15 38.0 0.07 0.53
BRCM 150529P00038500 P 05/29/15 38.5 0.13 0.58
BRCM 150529P00039000 P 05/29/15 39.0 0.22 0.65
BRCM 150529P00039500 P 05/29/15 39.5 0.35 0.72
BRCM 150529P00040000 P 05/29/15 40.0 0.43 0.77
BRCM 150529P00040500 P 05/29/15 40.5 0.52 0.81
BRCM 150529P00041000 P 05/29/15 41.0 0.62 0.93
BRCM 150529P00041500 P 05/29/15 41.5 0.75 1.07
BRCM 150529P00042000 P 05/29/15 42.0 0.91 1.22
BRCM 150529P00042500 P 05/29/15 42.5 1.18 1.40
BRCM 150529P00043000 P 05/29/15 43.0 1.40 1.57
BRCM 150529P00043500 P 05/29/15 43.5 1.65 1.80
BRCM 150529P00044000 P 05/29/15 44.0 1.92 2.04
BRCM 150529P00044500 P 05/29/15 44.5 2.08 2.38
BRCM 150529P00045000 P 05/29/15 45.0 2.41 2.71
BRCM 150529P00045500 P 05/29/15 45.5 2.76 3.20
BRCM 150529P00046000 P 05/29/15 46.0 3.10 3.55
BRCM 150529P00046500 P 05/29/15 46.5 3.25 3.90
BRCM 150529P00047000 P 05/29/15 47.0 3.60 4.25
BRCM 150529P00047500 P 05/29/15 47.5 4.00 4.65
BRCM 150529P00048000 P 05/29/15 48.0 4.70 5.10
BRCM 150529P00048500 P 05/29/15 48.5 4.85 5.50
BRCM 150529P00049000 P 05/29/15 49.0 5.20 6.05
BRCM 150529P00049500 P 05/29/15 49.5 5.65 6.40
BRCM 150529P00050000 P 05/29/15 50.0 6.10 6.85
BRCM 150529P00050500 P 05/29/15 50.5 6.60 7.35
BRCM 150529P00051000 P 05/29/15 51.0 7.05 7.80
BRCM 150529P00051500 P 05/29/15 51.5 7.50 8.30
BRCM 150529P00052000 P 05/29/15 52.0 8.00 8.75
BRCM 150529P00052500 P 05/29/15 52.5 8.45 9.30
BRCM 150529P00053000 P 05/29/15 53.0 8.95 9.80
BRCM 150619C00035000 C 06/19/15 35.0 8.55 9.40
BRCM 150619C00036000 C 06/19/15 36.0 7.65 8.45
BRCM 150619C00037000 C 06/19/15 37.0 6.65 7.50
BRCM 150619C00038000 C 06/19/15 38.0 5.75 6.60
BRCM 150619C00039000 C 06/19/15 39.0 4.95 5.65
BRCM 150619C00040000 C 06/19/15 40.0 4.20 4.40
BRCM 150619C00041000 C 06/19/15 41.0 3.45 3.65
BRCM 150619C00042000 C 06/19/15 42.0 2.78 2.95
BRCM 150619C00043000 C 06/19/15 43.0 2.18 2.34
BRCM 150619C00044000 C 06/19/15 44.0 1.73 1.80
BRCM 150619C00045000 C 06/19/15 45.0 1.29 1.39
BRCM 150619C00046000 C 06/19/15 46.0 0.96 1.04
BRCM 150619C00047000 C 06/19/15 47.0 0.72 0.78
BRCM 150619C00048000 C 06/19/15 48.0 0.50 0.56
BRCM 150619C00049000 C 06/19/15 49.0 0.35 0.41
BRCM 150619C00050000 C 06/19/15 50.0 0.25 0.30
BRCM 150619C00055000 C 06/19/15 55.0 0.04 0.08
BRCM 150619C00060000 C 06/19/15 60.0 0.00 0.04
BRCM 150619C00065000 C 06/19/15 65.0 0.00 0.03
BRCM 150619P00035000 P 06/19/15 35.0 0.14 0.18
BRCM 150619P00036000 P 06/19/15 36.0 0.20 0.23
BRCM 150619P00037000 P 06/19/15 37.0 0.27 0.32
BRCM 150619P00038000 P 06/19/15 38.0 0.39 0.44
BRCM 150619P00039000 P 06/19/15 39.0 0.53 0.58
BRCM 150619P00040000 P 06/19/15 40.0 0.73 0.78
BRCM 150619P00041000 P 06/19/15 41.0 0.97 1.02
BRCM 150619P00042000 P 06/19/15 42.0 1.29 1.36
BRCM 150619P00043000 P 06/19/15 43.0 1.74 1.75
BRCM 150619P00044000 P 06/19/15 44.0 2.19 2.25
BRCM 150619P00045000 P 06/19/15 45.0 2.74 2.89
BRCM 150619P00046000 P 06/19/15 46.0 3.40 3.60
BRCM 150619P00047000 P 06/19/15 47.0 4.10 4.30
BRCM 150619P00048000 P 06/19/15 48.0 4.90 5.10
BRCM 150619P00049000 P 06/19/15 49.0 5.75 6.00
BRCM 150619P00050000 P 06/19/15 50.0 6.20 7.10
BRCM 150619P00055000 P 06/19/15 55.0 9.75 13.05
BRCM 150619P00060000 P 06/19/15 60.0 14.65 18.00
BRCM 150619P00065000 P 06/19/15 65.0 19.50 23.25
BRCM 150821C00025000 C 08/21/15 25.0 17.05 20.60
BRCM 150821C00026000 C 08/21/15 26.0 16.05 19.60
BRCM 150821C00027000 C 08/21/15 27.0 14.95 18.50
BRCM 150821C00028000 C 08/21/15 28.0 14.00 17.30
BRCM 150821C00029000 C 08/21/15 29.0 12.95 16.55
BRCM 150821C00030000 C 08/21/15 30.0 12.10 15.65
BRCM 150821C00031000 C 08/21/15 31.0 11.10 14.60
BRCM 150821C00032000 C 08/21/15 32.0 11.30 12.75
BRCM 150821C00033000 C 08/21/15 33.0 10.70 11.80
BRCM 150821C00034000 C 08/21/15 34.0 9.70 11.65
BRCM 150821C00035000 C 08/21/15 35.0 8.80 9.65
BRCM 150821C00036000 C 08/21/15 36.0 8.00 8.65
BRCM 150821C00037000 C 08/21/15 37.0 7.15 7.80
BRCM 150821C00038000 C 08/21/15 38.0 6.30 6.60
BRCM 150821C00039000 C 08/21/15 39.0 5.55 5.80
BRCM 150821C00040000 C 08/21/15 40.0 4.80 5.05
BRCM 150821C00041000 C 08/21/15 41.0 4.15 4.40
BRCM 150821C00042000 C 08/21/15 42.0 3.55 3.70
BRCM 150821C00043000 C 08/21/15 43.0 2.99 3.15
BRCM 150821C00044000 C 08/21/15 44.0 2.54 2.63
BRCM 150821C00045000 C 08/21/15 45.0 2.05 2.18
BRCM 150821C00046000 C 08/21/15 46.0 1.69 1.79
BRCM 150821C00047000 C 08/21/15 47.0 1.34 1.45
BRCM 150821C00048000 C 08/21/15 48.0 1.07 1.17
BRCM 150821C00049000 C 08/21/15 49.0 0.84 0.94
BRCM 150821C00050000 C 08/21/15 50.0 0.66 0.75
BRCM 150821C00055000 C 08/21/15 55.0 0.19 0.23
BRCM 150821C00060000 C 08/21/15 60.0 0.05 0.09
BRCM 150821P00025000 P 08/21/15 25.0 0.02 0.07
BRCM 150821P00026000 P 08/21/15 26.0 0.04 0.09
BRCM 150821P00027000 P 08/21/15 27.0 0.05 0.10
BRCM 150821P00028000 P 08/21/15 28.0 0.07 0.12
BRCM 150821P00029000 P 08/21/15 29.0 0.10 0.14
BRCM 150821P00030000 P 08/21/15 30.0 0.13 0.18
BRCM 150821P00031000 P 08/21/15 31.0 0.16 0.21
BRCM 150821P00032000 P 08/21/15 32.0 0.20 0.26
BRCM 150821P00033000 P 08/21/15 33.0 0.26 0.32
BRCM 150821P00034000 P 08/21/15 34.0 0.33 0.38
BRCM 150821P00035000 P 08/21/15 35.0 0.42 0.50
BRCM 150821P00036000 P 08/21/15 36.0 0.56 0.61
BRCM 150821P00037000 P 08/21/15 37.0 0.69 0.77
BRCM 150821P00038000 P 08/21/15 38.0 0.88 0.95
BRCM 150821P00039000 P 08/21/15 39.0 1.10 1.18
BRCM 150821P00040000 P 08/21/15 40.0 1.36 1.46
BRCM 150821P00041000 P 08/21/15 41.0 1.67 1.78
BRCM 150821P00042000 P 08/21/15 42.0 2.04 2.14
BRCM 150821P00043000 P 08/21/15 43.0 2.47 2.59
BRCM 150821P00044000 P 08/21/15 44.0 2.96 3.05
BRCM 150821P00045000 P 08/21/15 45.0 3.50 3.65
BRCM 150821P00046000 P 08/21/15 46.0 4.10 4.30
BRCM 150821P00047000 P 08/21/15 47.0 4.75 4.95
BRCM 150821P00048000 P 08/21/15 48.0 5.45 5.70
BRCM 150821P00049000 P 08/21/15 49.0 6.25 6.45
BRCM 150821P00050000 P 08/21/15 50.0 7.05 7.30
BRCM 150821P00055000 P 08/21/15 55.0 10.95 12.10
BRCM 150821P00060000 P 08/21/15 60.0 14.70 18.25
BRCM 151120C00026000 C 11/20/15 26.0 17.10 19.10
BRCM 151120C00027000 C 11/20/15 27.0 16.15 18.15
BRCM 151120C00028000 C 11/20/15 28.0 15.20 16.65
BRCM 151120C00029000 C 11/20/15 29.0 14.25 16.05
BRCM 151120C00030000 C 11/20/15 30.0 13.70 14.40
BRCM 151120C00031000 C 11/20/15 31.0 12.75 13.50
BRCM 151120C00032000 C 11/20/15 32.0 11.85 12.55
BRCM 151120C00033000 C 11/20/15 33.0 10.95 11.65
BRCM 151120C00034000 C 11/20/15 34.0 10.10 10.75
BRCM 151120C00035000 C 11/20/15 35.0 9.25 9.90
BRCM 151120C00036000 C 11/20/15 36.0 8.40 8.70
BRCM 151120C00037000 C 11/20/15 37.0 7.65 7.95
BRCM 151120C00038000 C 11/20/15 38.0 6.85 7.15
BRCM 151120C00039000 C 11/20/15 39.0 6.15 6.45
BRCM 151120C00040000 C 11/20/15 40.0 5.50 5.75
BRCM 151120C00041000 C 11/20/15 41.0 4.85 5.10
BRCM 151120C00042000 C 11/20/15 42.0 4.30 4.50
BRCM 151120C00043000 C 11/20/15 43.0 3.75 3.95
BRCM 151120C00044000 C 11/20/15 44.0 3.25 3.45
BRCM 151120C00045000 C 11/20/15 45.0 2.82 2.97
BRCM 151120C00046000 C 11/20/15 46.0 2.40 2.58
BRCM 151120C00047000 C 11/20/15 47.0 2.04 2.19
BRCM 151120C00048000 C 11/20/15 48.0 1.73 1.86
BRCM 151120C00049000 C 11/20/15 49.0 1.45 1.59
BRCM 151120C00050000 C 11/20/15 50.0 1.22 1.35
BRCM 151120C00055000 C 11/20/15 55.0 0.46 0.55
BRCM 151120C00060000 C 11/20/15 60.0 0.16 0.22
BRCM 151120C00065000 C 11/20/15 65.0 0.05 0.09
BRCM 151120P00026000 P 11/20/15 26.0 0.14 0.20
BRCM 151120P00027000 P 11/20/15 27.0 0.18 0.24
BRCM 151120P00028000 P 11/20/15 28.0 0.22 0.28
BRCM 151120P00029000 P 11/20/15 29.0 0.27 0.33
BRCM 151120P00030000 P 11/20/15 30.0 0.33 0.39
BRCM 151120P00031000 P 11/20/15 31.0 0.40 0.46
BRCM 151120P00032000 P 11/20/15 32.0 0.49 0.55
BRCM 151120P00033000 P 11/20/15 33.0 0.60 0.66
BRCM 151120P00034000 P 11/20/15 34.0 0.73 0.79
BRCM 151120P00035000 P 11/20/15 35.0 0.88 0.95
BRCM 151120P00036000 P 11/20/15 36.0 1.05 1.13
BRCM 151120P00037000 P 11/20/15 37.0 1.26 1.35
BRCM 151120P00038000 P 11/20/15 38.0 1.50 1.60
BRCM 151120P00039000 P 11/20/15 39.0 1.78 1.89
BRCM 151120P00040000 P 11/20/15 40.0 2.10 2.22
BRCM 151120P00041000 P 11/20/15 41.0 2.46 2.59
BRCM 151120P00042000 P 11/20/15 42.0 2.86 3.00
BRCM 151120P00043000 P 11/20/15 43.0 3.30 3.45
BRCM 151120P00044000 P 11/20/15 44.0 3.80 3.95
BRCM 151120P00045000 P 11/20/15 45.0 4.35 4.50
BRCM 151120P00046000 P 11/20/15 46.0 4.90 5.10
BRCM 151120P00047000 P 11/20/15 47.0 5.55 5.75
BRCM 151120P00048000 P 11/20/15 48.0 6.25 6.45
BRCM 151120P00049000 P 11/20/15 49.0 6.95 7.20
BRCM 151120P00050000 P 11/20/15 50.0 7.70 7.95
BRCM 151120P00055000 P 11/20/15 55.0 11.55 12.20
BRCM 151120P00060000 P 11/20/15 60.0 16.25 16.90
BRCM 151120P00065000 P 11/20/15 65.0 20.70 22.00
BRCM 160115C00015000 C 01/15/16 15.0 26.95 30.50
BRCM 160115C00018000 C 01/15/16 18.0 23.90 27.15
BRCM 160115C00020000 C 01/15/16 20.0 22.65 25.15
BRCM 160115C00023000 C 01/15/16 23.0 20.00 21.85
BRCM 160115C00025000 C 01/15/16 25.0 18.15 19.60
BRCM 160115C00027000 C 01/15/16 27.0 16.25 18.30
BRCM 160115C00030000 C 01/15/16 30.0 13.75 14.55
BRCM 160115C00032000 C 01/15/16 32.0 12.00 12.70
BRCM 160115C00035000 C 01/15/16 35.0 9.40 9.75
BRCM 160115C00037000 C 01/15/16 37.0 7.85 8.15
BRCM 160115C00040000 C 01/15/16 40.0 5.80 6.00
BRCM 160115C00045000 C 01/15/16 45.0 3.15 3.30
BRCM 160115C00050000 C 01/15/16 50.0 1.48 1.59
BRCM 160115C00055000 C 01/15/16 55.0 0.62 0.70
BRCM 160115C00060000 C 01/15/16 60.0 0.24 0.30
BRCM 160115C00065000 C 01/15/16 65.0 0.09 0.13
BRCM 160115P00015000 P 01/15/16 15.0 0.01 0.04
BRCM 160115P00018000 P 01/15/16 18.0 0.04 0.07
BRCM 160115P00020000 P 01/15/16 20.0 0.06 0.11
BRCM 160115P00023000 P 01/15/16 23.0 0.12 0.18
BRCM 160115P00025000 P 01/15/16 25.0 0.18 0.23
BRCM 160115P00027000 P 01/15/16 27.0 0.27 0.32
BRCM 160115P00030000 P 01/15/16 30.0 0.47 0.53
BRCM 160115P00032000 P 01/15/16 32.0 0.70 0.75
BRCM 160115P00035000 P 01/15/16 35.0 1.16 1.21
BRCM 160115P00037000 P 01/15/16 37.0 1.56 1.65
BRCM 160115P00040000 P 01/15/16 40.0 2.45 2.56
BRCM 160115P00045000 P 01/15/16 45.0 4.70 4.90
BRCM 160115P00050000 P 01/15/16 50.0 8.00 8.20
BRCM 160115P00055000 P 01/15/16 55.0 11.80 12.40
BRCM 160115P00060000 P 01/15/16 60.0 16.30 17.00
BRCM 160115P00065000 P 01/15/16 65.0 20.75 22.85
BRCM 170120C00020000 C 01/20/17 20.0 21.50 26.00
BRCM 170120C00023000 C 01/20/17 23.0 19.20 23.20
BRCM 170120C00025000 C 01/20/17 25.0 17.75 19.75
BRCM 170120C00028000 C 01/20/17 28.0 15.80 17.15
BRCM 170120C00030000 C 01/20/17 30.0 14.60 15.55
BRCM 170120C00033000 C 01/20/17 33.0 12.25 13.35
BRCM 170120C00035000 C 01/20/17 35.0 10.85 11.20
BRCM 170120C00037000 C 01/20/17 37.0 9.50 9.90
BRCM 170120C00040000 C 01/20/17 40.0 7.70 8.05
BRCM 170120C00042000 C 01/20/17 42.0 6.60 6.95
BRCM 170120C00045000 C 01/20/17 45.0 5.25 5.55
BRCM 170120C00047000 C 01/20/17 47.0 4.45 4.75
BRCM 170120C00050000 C 01/20/17 50.0 3.40 3.70
BRCM 170120C00055000 C 01/20/17 55.0 2.10 2.45
BRCM 170120C00060000 C 01/20/17 60.0 1.24 1.58
BRCM 170120C00065000 C 01/20/17 65.0 0.70 1.02
BRCM 170120P00020000 P 01/20/17 20.0 0.25 0.47
BRCM 170120P00023000 P 01/20/17 23.0 0.46 0.74
BRCM 170120P00025000 P 01/20/17 25.0 0.74 0.95
BRCM 170120P00028000 P 01/20/17 28.0 1.13 1.39
BRCM 170120P00030000 P 01/20/17 30.0 1.46 1.76
BRCM 170120P00033000 P 01/20/17 33.0 2.10 2.42
BRCM 170120P00035000 P 01/20/17 35.0 2.65 2.97
BRCM 170120P00037000 P 01/20/17 37.0 3.30 3.65
BRCM 170120P00040000 P 01/20/17 40.0 4.45 4.80
BRCM 170120P00042000 P 01/20/17 42.0 5.40 5.65
BRCM 170120P00045000 P 01/20/17 45.0 6.90 7.20
BRCM 170120P00047000 P 01/20/17 47.0 8.05 8.40
BRCM 170120P00050000 P 01/20/17 50.0 10.00 10.35
BRCM 170120P00055000 P 01/20/17 55.0 13.60 14.05
BRCM 170120P00060000 P 01/20/17 60.0 17.70 18.20
BRCM 170120P00065000 P 01/20/17 65.0 22.15 22.65

OPRA data is delayed 15 minutes.