Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Broadcom Corp (BRCM)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150306C00034000 C 03/06/15 34.0 11.05 11.70
BRCM 150306C00035000 C 03/06/15 35.0 8.95 11.25
BRCM 150306C00035500 C 03/06/15 35.5 9.70 10.10
BRCM 150306C00036000 C 03/06/15 36.0 9.20 9.60
BRCM 150306C00036500 C 03/06/15 36.5 8.70 9.10
BRCM 150306C00037000 C 03/06/15 37.0 8.20 8.60
BRCM 150306C00037500 C 03/06/15 37.5 7.70 8.10
BRCM 150306C00038000 C 03/06/15 38.0 7.20 7.60
BRCM 150306C00038500 C 03/06/15 38.5 6.70 7.10
BRCM 150306C00039000 C 03/06/15 39.0 6.20 6.60
BRCM 150306C00039500 C 03/06/15 39.5 5.70 6.10
BRCM 150306C00040000 C 03/06/15 40.0 5.20 5.60
BRCM 150306C00040500 C 03/06/15 40.5 4.70 5.10
BRCM 150306C00041000 C 03/06/15 41.0 4.20 4.60
BRCM 150306C00041500 C 03/06/15 41.5 3.70 4.10
BRCM 150306C00042000 C 03/06/15 42.0 3.20 3.60
BRCM 150306C00042500 C 03/06/15 42.5 2.74 3.15
BRCM 150306C00043000 C 03/06/15 43.0 2.28 2.61
BRCM 150306C00043500 C 03/06/15 43.5 1.77 2.16
BRCM 150306C00044000 C 03/06/15 44.0 1.30 1.58
BRCM 150306C00044500 C 03/06/15 44.5 0.88 1.12
BRCM 150306C00045000 C 03/06/15 45.0 0.64 0.70
BRCM 150306C00045500 C 03/06/15 45.5 0.34 0.38
BRCM 150306C00046000 C 03/06/15 46.0 0.15 0.19
BRCM 150306C00046500 C 03/06/15 46.5 0.06 0.10
BRCM 150306C00047000 C 03/06/15 47.0 0.02 0.13
BRCM 150306C00047500 C 03/06/15 47.5 0.00 0.15
BRCM 150306C00048000 C 03/06/15 48.0 0.00 0.05
BRCM 150306C00048500 C 03/06/15 48.5 0.00 0.11
BRCM 150306C00049000 C 03/06/15 49.0 0.00 0.13
BRCM 150306C00049500 C 03/06/15 49.5 0.00 0.13
BRCM 150306C00050000 C 03/06/15 50.0 0.00 0.11
BRCM 150306C00050500 C 03/06/15 50.5 0.00 0.13
BRCM 150306C00051000 C 03/06/15 51.0 0.00 0.13
BRCM 150306C00051500 C 03/06/15 51.5 0.00 0.13
BRCM 150306C00052000 C 03/06/15 52.0 0.00 0.13
BRCM 150306C00052500 C 03/06/15 52.5 0.00 0.10
BRCM 150306C00053000 C 03/06/15 53.0 0.00 0.10
BRCM 150306P00034000 P 03/06/15 34.0 0.00 0.13
BRCM 150306P00035000 P 03/06/15 35.0 0.00 0.13
BRCM 150306P00035500 P 03/06/15 35.5 0.00 0.10
BRCM 150306P00036000 P 03/06/15 36.0 0.00 0.13
BRCM 150306P00036500 P 03/06/15 36.5 0.00 0.12
BRCM 150306P00037000 P 03/06/15 37.0 0.00 0.11
BRCM 150306P00037500 P 03/06/15 37.5 0.00 0.11
BRCM 150306P00038000 P 03/06/15 38.0 0.00 0.11
BRCM 150306P00038500 P 03/06/15 38.5 0.00 0.13
BRCM 150306P00039000 P 03/06/15 39.0 0.00 0.13
BRCM 150306P00039500 P 03/06/15 39.5 0.00 0.03
BRCM 150306P00040000 P 03/06/15 40.0 0.00 0.13
BRCM 150306P00040500 P 03/06/15 40.5 0.00 0.11
BRCM 150306P00041000 P 03/06/15 41.0 0.00 0.11
BRCM 150306P00041500 P 03/06/15 41.5 0.00 0.12
BRCM 150306P00042000 P 03/06/15 42.0 0.00 0.12
BRCM 150306P00042500 P 03/06/15 42.5 0.00 0.12
BRCM 150306P00043000 P 03/06/15 43.0 0.02 0.12
BRCM 150306P00043500 P 03/06/15 43.5 0.02 0.13
BRCM 150306P00044000 P 03/06/15 44.0 0.06 0.10
BRCM 150306P00044500 P 03/06/15 44.5 0.10 0.14
BRCM 150306P00045000 P 03/06/15 45.0 0.19 0.30
BRCM 150306P00045500 P 03/06/15 45.5 0.37 0.58
BRCM 150306P00046000 P 03/06/15 46.0 0.62 0.91
BRCM 150306P00046500 P 03/06/15 46.5 0.98 1.35
BRCM 150306P00047000 P 03/06/15 47.0 1.10 1.81
BRCM 150306P00047500 P 03/06/15 47.5 1.45 2.33
BRCM 150306P00048000 P 03/06/15 48.0 1.91 2.86
BRCM 150306P00048500 P 03/06/15 48.5 2.40 3.30
BRCM 150306P00049000 P 03/06/15 49.0 2.90 3.80
BRCM 150306P00049500 P 03/06/15 49.5 3.40 4.30
BRCM 150306P00050000 P 03/06/15 50.0 3.90 4.80
BRCM 150306P00050500 P 03/06/15 50.5 4.40 5.30
BRCM 150306P00051000 P 03/06/15 51.0 4.90 5.80
BRCM 150306P00051500 P 03/06/15 51.5 5.40 6.30
BRCM 150306P00052000 P 03/06/15 52.0 5.80 6.80
BRCM 150306P00052500 P 03/06/15 52.5 6.35 7.30
BRCM 150306P00053000 P 03/06/15 53.0 6.80 7.80
BRCM 150313C00034000 C 03/13/15 34.0 11.15 12.40
BRCM 150313C00034500 C 03/13/15 34.5 10.55 11.65
BRCM 150313C00035000 C 03/13/15 35.0 10.05 11.35
BRCM 150313C00035500 C 03/13/15 35.5 8.40 10.20
BRCM 150313C00036000 C 03/13/15 36.0 9.20 10.15
BRCM 150313C00036500 C 03/13/15 36.5 8.70 9.65
BRCM 150313C00037000 C 03/13/15 37.0 8.20 9.15
BRCM 150313C00037500 C 03/13/15 37.5 7.70 8.65
BRCM 150313C00038000 C 03/13/15 38.0 7.20 8.15
BRCM 150313C00038500 C 03/13/15 38.5 6.75 7.65
BRCM 150313C00039000 C 03/13/15 39.0 6.25 7.15
BRCM 150313C00039500 C 03/13/15 39.5 5.75 6.65
BRCM 150313C00040000 C 03/13/15 40.0 5.25 6.15
BRCM 150313C00040500 C 03/13/15 40.5 4.75 5.65
BRCM 150313C00041000 C 03/13/15 41.0 4.25 4.70
BRCM 150313C00041500 C 03/13/15 41.5 3.75 4.30
BRCM 150313C00042000 C 03/13/15 42.0 3.25 3.70
BRCM 150313C00042500 C 03/13/15 42.5 2.79 3.20
BRCM 150313C00043000 C 03/13/15 43.0 2.35 2.68
BRCM 150313C00043500 C 03/13/15 43.5 2.07 2.14
BRCM 150313C00044000 C 03/13/15 44.0 1.61 1.80
BRCM 150313C00044500 C 03/13/15 44.5 1.24 1.31
BRCM 150313C00045000 C 03/13/15 45.0 0.90 0.96
BRCM 150313C00045500 C 03/13/15 45.5 0.62 0.69
BRCM 150313C00046000 C 03/13/15 46.0 0.39 0.44
BRCM 150313C00046500 C 03/13/15 46.5 0.24 0.28
BRCM 150313C00047000 C 03/13/15 47.0 0.12 0.19
BRCM 150313C00047500 C 03/13/15 47.5 0.07 0.19
BRCM 150313C00048000 C 03/13/15 48.0 0.04 0.20
BRCM 150313C00048500 C 03/13/15 48.5 0.01 0.17
BRCM 150313C00049000 C 03/13/15 49.0 0.00 0.14
BRCM 150313C00049500 C 03/13/15 49.5 0.00 0.50
BRCM 150313C00050000 C 03/13/15 50.0 0.00 0.12
BRCM 150313C00050500 C 03/13/15 50.5 0.00 0.12
BRCM 150313C00051000 C 03/13/15 51.0 0.00 0.11
BRCM 150313C00051500 C 03/13/15 51.5 0.00 0.11
BRCM 150313C00052000 C 03/13/15 52.0 0.00 0.11
BRCM 150313C00052500 C 03/13/15 52.5 0.00 0.50
BRCM 150313C00053000 C 03/13/15 53.0 0.00 0.50
BRCM 150313P00034000 P 03/13/15 34.0 0.00 0.11
BRCM 150313P00034500 P 03/13/15 34.5 0.00 0.12
BRCM 150313P00035000 P 03/13/15 35.0 0.00 0.03
BRCM 150313P00035500 P 03/13/15 35.5 0.00 0.11
BRCM 150313P00036000 P 03/13/15 36.0 0.00 0.11
BRCM 150313P00036500 P 03/13/15 36.5 0.00 0.11
BRCM 150313P00037000 P 03/13/15 37.0 0.00 0.12
BRCM 150313P00037500 P 03/13/15 37.5 0.00 0.12
BRCM 150313P00038000 P 03/13/15 38.0 0.00 0.13
BRCM 150313P00038500 P 03/13/15 38.5 0.00 0.13
BRCM 150313P00039000 P 03/13/15 39.0 0.01 0.13
BRCM 150313P00039500 P 03/13/15 39.5 0.00 0.13
BRCM 150313P00040000 P 03/13/15 40.0 0.00 0.13
BRCM 150313P00040500 P 03/13/15 40.5 0.01 0.14
BRCM 150313P00041000 P 03/13/15 41.0 0.01 0.14
BRCM 150313P00041500 P 03/13/15 41.5 0.02 0.14
BRCM 150313P00042000 P 03/13/15 42.0 0.02 0.16
BRCM 150313P00042500 P 03/13/15 42.5 0.03 0.17
BRCM 150313P00043000 P 03/13/15 43.0 0.05 0.19
BRCM 150313P00043500 P 03/13/15 43.5 0.09 0.18
BRCM 150313P00044000 P 03/13/15 44.0 0.20 0.24
BRCM 150313P00044500 P 03/13/15 44.5 0.30 0.39
BRCM 150313P00045000 P 03/13/15 45.0 0.45 0.54
BRCM 150313P00045500 P 03/13/15 45.5 0.65 0.72
BRCM 150313P00046000 P 03/13/15 46.0 0.89 1.14
BRCM 150313P00046500 P 03/13/15 46.5 1.09 1.45
BRCM 150313P00047000 P 03/13/15 47.0 1.18 1.92
BRCM 150313P00047500 P 03/13/15 47.5 1.57 2.38
BRCM 150313P00048000 P 03/13/15 48.0 1.98 2.84
BRCM 150313P00048500 P 03/13/15 48.5 2.45 3.35
BRCM 150313P00049000 P 03/13/15 49.0 2.90 3.80
BRCM 150313P00049500 P 03/13/15 49.5 3.50 4.30
BRCM 150313P00050000 P 03/13/15 50.0 3.90 4.80
BRCM 150313P00050500 P 03/13/15 50.5 4.40 5.30
BRCM 150313P00051000 P 03/13/15 51.0 4.85 5.85
BRCM 150313P00051500 P 03/13/15 51.5 5.40 6.30
BRCM 150313P00052000 P 03/13/15 52.0 5.90 6.85
BRCM 150313P00052500 P 03/13/15 52.5 6.40 7.35
BRCM 150313P00053000 P 03/13/15 53.0 6.90 7.85
BRCM 150320C00024000 C 03/20/15 24.0 20.20 23.10
BRCM 150320C00025000 C 03/20/15 25.0 19.70 21.00
BRCM 150320C00026000 C 03/20/15 26.0 18.80 20.00
BRCM 150320C00027000 C 03/20/15 27.0 17.75 19.00
BRCM 150320C00028000 C 03/20/15 28.0 16.75 18.00
BRCM 150320C00029000 C 03/20/15 29.0 15.75 17.00
BRCM 150320C00030000 C 03/20/15 30.0 14.75 16.00
BRCM 150320C00031000 C 03/20/15 31.0 13.75 15.00
BRCM 150320C00032000 C 03/20/15 32.0 13.00 14.30
BRCM 150320C00033000 C 03/20/15 33.0 12.15 12.85
BRCM 150320C00034000 C 03/20/15 34.0 11.15 11.60
BRCM 150320C00034500 C 03/20/15 34.5 10.70 11.65
BRCM 150320C00035000 C 03/20/15 35.0 10.20 11.15
BRCM 150320C00035500 C 03/20/15 35.5 9.65 10.65
BRCM 150320C00036000 C 03/20/15 36.0 9.20 10.15
BRCM 150320C00036500 C 03/20/15 36.5 8.70 9.65
BRCM 150320C00037000 C 03/20/15 37.0 8.20 9.15
BRCM 150320C00037500 C 03/20/15 37.5 7.75 8.20
BRCM 150320C00038000 C 03/20/15 38.0 7.20 7.60
BRCM 150320C00038500 C 03/20/15 38.5 6.75 7.20
BRCM 150320C00039000 C 03/20/15 39.0 6.25 6.60
BRCM 150320C00039500 C 03/20/15 39.5 5.75 6.10
BRCM 150320C00040000 C 03/20/15 40.0 5.25 5.60
BRCM 150320C00040500 C 03/20/15 40.5 4.75 5.10
BRCM 150320C00041000 C 03/20/15 41.0 4.30 4.60
BRCM 150320C00041500 C 03/20/15 41.5 3.80 4.15
BRCM 150320C00042000 C 03/20/15 42.0 3.35 3.65
BRCM 150320C00042500 C 03/20/15 42.5 2.85 3.25
BRCM 150320C00043000 C 03/20/15 43.0 2.62 2.72
BRCM 150320C00043500 C 03/20/15 43.5 2.17 2.25
BRCM 150320C00044000 C 03/20/15 44.0 1.76 1.89
BRCM 150320C00044500 C 03/20/15 44.5 1.42 1.48
BRCM 150320C00045000 C 03/20/15 45.0 1.09 1.14
BRCM 150320C00045500 C 03/20/15 45.5 0.80 0.86
BRCM 150320C00046000 C 03/20/15 46.0 0.58 0.62
BRCM 150320C00046500 C 03/20/15 46.5 0.40 0.45
BRCM 150320C00047000 C 03/20/15 47.0 0.26 0.30
BRCM 150320C00047500 C 03/20/15 47.5 0.17 0.20
BRCM 150320C00048000 C 03/20/15 48.0 0.10 0.14
BRCM 150320C00048500 C 03/20/15 48.5 0.06 0.09
BRCM 150320C00049000 C 03/20/15 49.0 0.03 0.06
BRCM 150320C00049500 C 03/20/15 49.5 0.02 0.04
BRCM 150320C00050000 C 03/20/15 50.0 0.01 0.04
BRCM 150320C00050500 C 03/20/15 50.5 0.00 0.03
BRCM 150320C00051000 C 03/20/15 51.0 0.00 0.03
BRCM 150320C00051500 C 03/20/15 51.5 0.00 0.02
BRCM 150320C00052000 C 03/20/15 52.0 0.00 0.02
BRCM 150320C00052500 C 03/20/15 52.5 0.00 0.02
BRCM 150320C00053000 C 03/20/15 53.0 0.00 0.02
BRCM 150320C00055000 C 03/20/15 55.0 0.00 0.02
BRCM 150320C00060000 C 03/20/15 60.0 0.00 0.02
BRCM 150320P00024000 P 03/20/15 24.0 0.00 0.02
BRCM 150320P00025000 P 03/20/15 25.0 0.00 0.02
BRCM 150320P00026000 P 03/20/15 26.0 0.00 0.02
BRCM 150320P00027000 P 03/20/15 27.0 0.00 0.02
BRCM 150320P00028000 P 03/20/15 28.0 0.00 0.02
BRCM 150320P00029000 P 03/20/15 29.0 0.00 0.02
BRCM 150320P00030000 P 03/20/15 30.0 0.00 0.02
BRCM 150320P00031000 P 03/20/15 31.0 0.00 0.02
BRCM 150320P00032000 P 03/20/15 32.0 0.00 0.02
BRCM 150320P00033000 P 03/20/15 33.0 0.00 0.02
BRCM 150320P00034000 P 03/20/15 34.0 0.00 0.02
BRCM 150320P00034500 P 03/20/15 34.5 0.00 0.02
BRCM 150320P00035000 P 03/20/15 35.0 0.00 0.02
BRCM 150320P00035500 P 03/20/15 35.5 0.00 0.03
BRCM 150320P00036000 P 03/20/15 36.0 0.00 0.03
BRCM 150320P00036500 P 03/20/15 36.5 0.01 0.03
BRCM 150320P00037000 P 03/20/15 37.0 0.01 0.03
BRCM 150320P00037500 P 03/20/15 37.5 0.01 0.04
BRCM 150320P00038000 P 03/20/15 38.0 0.01 0.04
BRCM 150320P00038500 P 03/20/15 38.5 0.02 0.04
BRCM 150320P00039000 P 03/20/15 39.0 0.02 0.05
BRCM 150320P00039500 P 03/20/15 39.5 0.03 0.06
BRCM 150320P00040000 P 03/20/15 40.0 0.05 0.06
BRCM 150320P00040500 P 03/20/15 40.5 0.04 0.08
BRCM 150320P00041000 P 03/20/15 41.0 0.06 0.09
BRCM 150320P00041500 P 03/20/15 41.5 0.08 0.11
BRCM 150320P00042000 P 03/20/15 42.0 0.10 0.13
BRCM 150320P00042500 P 03/20/15 42.5 0.14 0.16
BRCM 150320P00043000 P 03/20/15 43.0 0.18 0.22
BRCM 150320P00043500 P 03/20/15 43.5 0.25 0.28
BRCM 150320P00044000 P 03/20/15 44.0 0.34 0.38
BRCM 150320P00044500 P 03/20/15 44.5 0.46 0.51
BRCM 150320P00045000 P 03/20/15 45.0 0.63 0.68
BRCM 150320P00045500 P 03/20/15 45.5 0.85 0.90
BRCM 150320P00046000 P 03/20/15 46.0 1.12 1.17
BRCM 150320P00046500 P 03/20/15 46.5 1.43 1.48
BRCM 150320P00047000 P 03/20/15 47.0 1.80 1.85
BRCM 150320P00047500 P 03/20/15 47.5 2.16 2.29
BRCM 150320P00048000 P 03/20/15 48.0 2.40 2.88
BRCM 150320P00048500 P 03/20/15 48.5 2.52 3.40
BRCM 150320P00049000 P 03/20/15 49.0 2.97 3.85
BRCM 150320P00049500 P 03/20/15 49.5 3.40 4.35
BRCM 150320P00050000 P 03/20/15 50.0 3.90 4.85
BRCM 150320P00050500 P 03/20/15 50.5 4.40 5.35
BRCM 150320P00051000 P 03/20/15 51.0 4.90 5.80
BRCM 150320P00051500 P 03/20/15 51.5 5.40 6.30
BRCM 150320P00052000 P 03/20/15 52.0 5.90 6.80
BRCM 150320P00052500 P 03/20/15 52.5 6.40 7.30
BRCM 150320P00053000 P 03/20/15 53.0 6.90 7.80
BRCM 150320P00055000 P 03/20/15 55.0 8.90 9.95
BRCM 150320P00060000 P 03/20/15 60.0 13.60 15.00
BRCM 150327C00034000 C 03/27/15 34.0 11.10 11.85
BRCM 150327C00035000 C 03/27/15 35.0 10.20 10.85
BRCM 150327C00036000 C 03/27/15 36.0 9.25 9.80
BRCM 150327C00036500 C 03/27/15 36.5 8.70 9.65
BRCM 150327C00037000 C 03/27/15 37.0 8.20 9.15
BRCM 150327C00037500 C 03/27/15 37.5 7.70 8.70
BRCM 150327C00038000 C 03/27/15 38.0 7.25 7.85
BRCM 150327C00038500 C 03/27/15 38.5 6.75 7.35
BRCM 150327C00039000 C 03/27/15 39.0 6.25 6.85
BRCM 150327C00039500 C 03/27/15 39.5 5.75 6.35
BRCM 150327C00040000 C 03/27/15 40.0 5.25 6.20
BRCM 150327C00040500 C 03/27/15 40.5 4.75 5.30
BRCM 150327C00041000 C 03/27/15 41.0 4.30 5.25
BRCM 150327C00041500 C 03/27/15 41.5 3.85 4.45
BRCM 150327C00042000 C 03/27/15 42.0 3.40 4.25
BRCM 150327C00042500 C 03/27/15 42.5 2.99 3.80
BRCM 150327C00043000 C 03/27/15 43.0 2.57 3.15
BRCM 150327C00043500 C 03/27/15 43.5 2.12 2.74
BRCM 150327C00044000 C 03/27/15 44.0 1.87 2.03
BRCM 150327C00044500 C 03/27/15 44.5 1.51 1.69
BRCM 150327C00045000 C 03/27/15 45.0 1.21 1.33
BRCM 150327C00045500 C 03/27/15 45.5 0.87 1.07
BRCM 150327C00046000 C 03/27/15 46.0 0.72 0.83
BRCM 150327C00046500 C 03/27/15 46.5 0.51 0.60
BRCM 150327C00047000 C 03/27/15 47.0 0.36 0.44
BRCM 150327C00047500 C 03/27/15 47.5 0.23 0.32
BRCM 150327C00048000 C 03/27/15 48.0 0.16 0.28
BRCM 150327C00048500 C 03/27/15 48.5 0.10 0.28
BRCM 150327C00049000 C 03/27/15 49.0 0.07 0.19
BRCM 150327C00049500 C 03/27/15 49.5 0.04 0.33
BRCM 150327C00050000 C 03/27/15 50.0 0.03 0.36
BRCM 150327C00050500 C 03/27/15 50.5 0.01 0.50
BRCM 150327C00051000 C 03/27/15 51.0 0.01 0.50
BRCM 150327C00051500 C 03/27/15 51.5 0.00 0.50
BRCM 150327C00052000 C 03/27/15 52.0 0.00 0.50
BRCM 150327C00052500 C 03/27/15 52.5 0.00 0.50
BRCM 150327C00053000 C 03/27/15 53.0 0.00 0.50
BRCM 150327P00034000 P 03/27/15 34.0 0.00 0.50
BRCM 150327P00035000 P 03/27/15 35.0 0.01 0.35
BRCM 150327P00036000 P 03/27/15 36.0 0.01 0.19
BRCM 150327P00036500 P 03/27/15 36.5 0.01 0.50
BRCM 150327P00037000 P 03/27/15 37.0 0.01 0.50
BRCM 150327P00037500 P 03/27/15 37.5 0.01 0.50
BRCM 150327P00038000 P 03/27/15 38.0 0.01 0.50
BRCM 150327P00038500 P 03/27/15 38.5 0.02 0.50
BRCM 150327P00039000 P 03/27/15 39.0 0.02 0.36
BRCM 150327P00039500 P 03/27/15 39.5 0.03 0.36
BRCM 150327P00040000 P 03/27/15 40.0 0.04 0.21
BRCM 150327P00040500 P 03/27/15 40.5 0.05 0.50
BRCM 150327P00041000 P 03/27/15 41.0 0.07 0.31
BRCM 150327P00041500 P 03/27/15 41.5 0.10 0.23
BRCM 150327P00042000 P 03/27/15 42.0 0.13 0.26
BRCM 150327P00042500 P 03/27/15 42.5 0.16 0.28
BRCM 150327P00043000 P 03/27/15 43.0 0.28 0.34
BRCM 150327P00043500 P 03/27/15 43.5 0.36 0.42
BRCM 150327P00044000 P 03/27/15 44.0 0.47 0.54
BRCM 150327P00044500 P 03/27/15 44.5 0.60 0.67
BRCM 150327P00045000 P 03/27/15 45.0 0.79 0.85
BRCM 150327P00045500 P 03/27/15 45.5 1.00 1.08
BRCM 150327P00046000 P 03/27/15 46.0 1.14 1.49
BRCM 150327P00046500 P 03/27/15 46.5 1.31 1.70
BRCM 150327P00047000 P 03/27/15 47.0 1.81 2.03
BRCM 150327P00047500 P 03/27/15 47.5 2.26 2.43
BRCM 150327P00048000 P 03/27/15 48.0 2.33 3.00
BRCM 150327P00048500 P 03/27/15 48.5 2.58 3.45
BRCM 150327P00049000 P 03/27/15 49.0 3.00 3.95
BRCM 150327P00049500 P 03/27/15 49.5 3.45 4.40
BRCM 150327P00050000 P 03/27/15 50.0 3.95 4.90
BRCM 150327P00050500 P 03/27/15 50.5 4.40 5.35
BRCM 150327P00051000 P 03/27/15 51.0 4.90 5.90
BRCM 150327P00051500 P 03/27/15 51.5 5.40 6.35
BRCM 150327P00052000 P 03/27/15 52.0 5.85 6.85
BRCM 150327P00052500 P 03/27/15 52.5 6.40 7.30
BRCM 150327P00053000 P 03/27/15 53.0 6.90 7.90
BRCM 150402C00035000 C 04/02/15 35.0 10.20 10.95
BRCM 150402C00036000 C 04/02/15 36.0 9.20 9.95
BRCM 150402C00037000 C 04/02/15 37.0 8.25 8.95
BRCM 150402C00037500 C 04/02/15 37.5 7.75 8.45
BRCM 150402C00038000 C 04/02/15 38.0 7.25 7.95
BRCM 150402C00038500 C 04/02/15 38.5 6.75 7.45
BRCM 150402C00039000 C 04/02/15 39.0 6.25 6.80
BRCM 150402C00039500 C 04/02/15 39.5 5.80 6.45
BRCM 150402C00040000 C 04/02/15 40.0 5.30 5.95
BRCM 150402C00040500 C 04/02/15 40.5 4.85 5.30
BRCM 150402C00041000 C 04/02/15 41.0 4.35 4.80
BRCM 150402C00041500 C 04/02/15 41.5 3.90 4.45
BRCM 150402C00042000 C 04/02/15 42.0 3.45 3.95
BRCM 150402C00042500 C 04/02/15 42.5 3.00 3.85
BRCM 150402C00043000 C 04/02/15 43.0 2.60 3.15
BRCM 150402C00043500 C 04/02/15 43.5 2.20 2.74
BRCM 150402C00044000 C 04/02/15 44.0 1.92 2.08
BRCM 150402C00044500 C 04/02/15 44.5 1.67 1.73
BRCM 150402C00045000 C 04/02/15 45.0 1.34 1.41
BRCM 150402C00045500 C 04/02/15 45.5 1.07 1.12
BRCM 150402C00046000 C 04/02/15 46.0 0.83 0.89
BRCM 150402C00046500 C 04/02/15 46.5 0.63 0.69
BRCM 150402C00047000 C 04/02/15 47.0 0.47 0.53
BRCM 150402C00047500 C 04/02/15 47.5 0.34 0.40
BRCM 150402C00048000 C 04/02/15 48.0 0.21 0.31
BRCM 150402C00048500 C 04/02/15 48.5 0.16 0.30
BRCM 150402C00049000 C 04/02/15 49.0 0.12 0.37
BRCM 150402C00049500 C 04/02/15 49.5 0.09 0.33
BRCM 150402C00050000 C 04/02/15 50.0 0.06 0.29
BRCM 150402C00050500 C 04/02/15 50.5 0.04 0.27
BRCM 150402C00051000 C 04/02/15 51.0 0.03 0.49
BRCM 150402C00051500 C 04/02/15 51.5 0.02 0.50
BRCM 150402C00052000 C 04/02/15 52.0 0.01 0.50
BRCM 150402C00052500 C 04/02/15 52.5 0.01 0.50
BRCM 150402C00053000 C 04/02/15 53.0 0.00 0.50
BRCM 150402P00035000 P 04/02/15 35.0 0.01 0.35
BRCM 150402P00036000 P 04/02/15 36.0 0.02 0.19
BRCM 150402P00037000 P 04/02/15 37.0 0.02 0.50
BRCM 150402P00037500 P 04/02/15 37.5 0.02 0.50
BRCM 150402P00038000 P 04/02/15 38.0 0.03 0.50
BRCM 150402P00038500 P 04/02/15 38.5 0.04 0.50
BRCM 150402P00039000 P 04/02/15 39.0 0.04 0.50
BRCM 150402P00039500 P 04/02/15 39.5 0.06 0.50
BRCM 150402P00040000 P 04/02/15 40.0 0.07 0.50
BRCM 150402P00040500 P 04/02/15 40.5 0.09 0.50
BRCM 150402P00041000 P 04/02/15 41.0 0.11 0.49
BRCM 150402P00041500 P 04/02/15 41.5 0.14 0.33
BRCM 150402P00042000 P 04/02/15 42.0 0.17 0.30
BRCM 150402P00042500 P 04/02/15 42.5 0.27 0.32
BRCM 150402P00043000 P 04/02/15 43.0 0.36 0.40
BRCM 150402P00043500 P 04/02/15 43.5 0.45 0.49
BRCM 150402P00044000 P 04/02/15 44.0 0.56 0.61
BRCM 150402P00044500 P 04/02/15 44.5 0.71 0.76
BRCM 150402P00045000 P 04/02/15 45.0 0.89 0.94
BRCM 150402P00045500 P 04/02/15 45.5 1.11 1.17
BRCM 150402P00046000 P 04/02/15 46.0 1.36 1.42
BRCM 150402P00046500 P 04/02/15 46.5 1.67 1.73
BRCM 150402P00047000 P 04/02/15 47.0 1.89 2.07
BRCM 150402P00047500 P 04/02/15 47.5 2.28 2.53
BRCM 150402P00048000 P 04/02/15 48.0 2.24 3.10
BRCM 150402P00048500 P 04/02/15 48.5 2.77 3.50
BRCM 150402P00049000 P 04/02/15 49.0 3.20 3.95
BRCM 150402P00049500 P 04/02/15 49.5 3.50 4.40
BRCM 150402P00050000 P 04/02/15 50.0 3.95 4.90
BRCM 150402P00050500 P 04/02/15 50.5 4.45 5.35
BRCM 150402P00051000 P 04/02/15 51.0 4.90 5.90
BRCM 150402P00051500 P 04/02/15 51.5 5.40 6.35
BRCM 150402P00052000 P 04/02/15 52.0 5.90 6.85
BRCM 150402P00052500 P 04/02/15 52.5 6.40 7.35
BRCM 150402P00053000 P 04/02/15 53.0 6.85 7.85
BRCM 150410C00036000 C 04/10/15 36.0 8.40 9.95
BRCM 150410C00037000 C 04/10/15 37.0 8.25 8.80
BRCM 150410C00038000 C 04/10/15 38.0 7.20 7.85
BRCM 150410C00038500 C 04/10/15 38.5 6.70 7.40
BRCM 150410C00039000 C 04/10/15 39.0 6.25 6.90
BRCM 150410C00039500 C 04/10/15 39.5 5.75 6.40
BRCM 150410C00040000 C 04/10/15 40.0 5.25 5.90
BRCM 150410C00040500 C 04/10/15 40.5 4.80 5.40
BRCM 150410C00041000 C 04/10/15 41.0 4.35 4.95
BRCM 150410C00041500 C 04/10/15 41.5 3.90 4.45
BRCM 150410C00042000 C 04/10/15 42.0 3.50 3.95
BRCM 150410C00042500 C 04/10/15 42.5 3.05 4.00
BRCM 150410C00043000 C 04/10/15 43.0 2.64 3.35
BRCM 150410C00043500 C 04/10/15 43.5 2.27 2.75
BRCM 150410C00044000 C 04/10/15 44.0 1.94 2.27
BRCM 150410C00044500 C 04/10/15 44.5 1.63 2.26
BRCM 150410C00045000 C 04/10/15 45.0 1.33 1.91
BRCM 150410C00045500 C 04/10/15 45.5 1.04 1.46
BRCM 150410C00046000 C 04/10/15 46.0 0.85 1.28
BRCM 150410C00046500 C 04/10/15 46.5 0.65 0.92
BRCM 150410C00047000 C 04/10/15 47.0 0.49 0.87
BRCM 150410C00047500 C 04/10/15 47.5 0.36 0.74
BRCM 150410C00048000 C 04/10/15 48.0 0.25 0.63
BRCM 150410C00048500 C 04/10/15 48.5 0.12 0.52
BRCM 150410C00049000 C 04/10/15 49.0 0.02 0.50
BRCM 150410C00049500 C 04/10/15 49.5 0.11 0.49
BRCM 150410C00050000 C 04/10/15 50.0 0.08 0.17
BRCM 150410C00050500 C 04/10/15 50.5 0.06 0.22
BRCM 150410C00051000 C 04/10/15 51.0 0.05 0.34
BRCM 150410C00051500 C 04/10/15 51.5 0.03 0.36
BRCM 150410C00052000 C 04/10/15 52.0 0.02 0.50
BRCM 150410C00052500 C 04/10/15 52.5 0.02 0.50
BRCM 150410C00053000 C 04/10/15 53.0 0.01 0.50
BRCM 150410P00036000 P 04/10/15 36.0 0.02 0.19
BRCM 150410P00037000 P 04/10/15 37.0 0.03 0.50
BRCM 150410P00038000 P 04/10/15 38.0 0.05 0.50
BRCM 150410P00038500 P 04/10/15 38.5 0.06 0.50
BRCM 150410P00039000 P 04/10/15 39.0 0.07 0.50
BRCM 150410P00039500 P 04/10/15 39.5 0.08 0.50
BRCM 150410P00040000 P 04/10/15 40.0 0.10 0.50
BRCM 150410P00040500 P 04/10/15 40.5 0.13 0.50
BRCM 150410P00041000 P 04/10/15 41.0 0.16 0.50
BRCM 150410P00041500 P 04/10/15 41.5 0.18 0.50
BRCM 150410P00042000 P 04/10/15 42.0 0.03 0.50
BRCM 150410P00042500 P 04/10/15 42.5 0.10 0.51
BRCM 150410P00043000 P 04/10/15 43.0 0.17 0.61
BRCM 150410P00043500 P 04/10/15 43.5 0.50 0.70
BRCM 150410P00044000 P 04/10/15 44.0 0.62 0.85
BRCM 150410P00044500 P 04/10/15 44.5 0.55 1.01
BRCM 150410P00045000 P 04/10/15 45.0 0.72 1.22
BRCM 150410P00045500 P 04/10/15 45.5 1.16 1.28
BRCM 150410P00046000 P 04/10/15 46.0 1.43 1.73
BRCM 150410P00046500 P 04/10/15 46.5 1.67 2.05
BRCM 150410P00047000 P 04/10/15 47.0 1.89 2.41
BRCM 150410P00047500 P 04/10/15 47.5 2.32 2.81
BRCM 150410P00048000 P 04/10/15 48.0 2.25 3.20
BRCM 150410P00048500 P 04/10/15 48.5 2.64 3.65
BRCM 150410P00049000 P 04/10/15 49.0 3.00 4.05
BRCM 150410P00049500 P 04/10/15 49.5 3.45 4.55
BRCM 150410P00050000 P 04/10/15 50.0 3.90 5.00
BRCM 150410P00050500 P 04/10/15 50.5 4.35 5.55
BRCM 150410P00051000 P 04/10/15 51.0 4.85 6.00
BRCM 150410P00051500 P 04/10/15 51.5 5.30 6.50
BRCM 150410P00052000 P 04/10/15 52.0 5.80 7.00
BRCM 150410P00052500 P 04/10/15 52.5 6.35 7.50
BRCM 150410P00053000 P 04/10/15 53.0 6.80 8.00
BRCM 150417C00037000 C 04/17/15 37.0 8.30 9.20
BRCM 150417C00038000 C 04/17/15 38.0 7.30 8.25
BRCM 150417C00039000 C 04/17/15 39.0 6.35 7.25
BRCM 150417C00040000 C 04/17/15 40.0 5.40 6.00
BRCM 150417C00041000 C 04/17/15 41.0 4.50 5.00
BRCM 150417C00042000 C 04/17/15 42.0 3.65 4.00
BRCM 150417C00043000 C 04/17/15 43.0 2.93 3.15
BRCM 150417C00044000 C 04/17/15 44.0 2.27 2.32
BRCM 150417C00045000 C 04/17/15 45.0 1.62 1.68
BRCM 150417C00046000 C 04/17/15 46.0 1.11 1.15
BRCM 150417C00047000 C 04/17/15 47.0 0.71 0.74
BRCM 150417C00048000 C 04/17/15 48.0 0.43 0.46
BRCM 150417C00049000 C 04/17/15 49.0 0.23 0.27
BRCM 150417C00050000 C 04/17/15 50.0 0.13 0.16
BRCM 150417C00055000 C 04/17/15 55.0 0.01 0.03
BRCM 150417C00060000 C 04/17/15 60.0 0.00 0.02
BRCM 150417C00065000 C 04/17/15 65.0 0.00 0.02
BRCM 150417P00037000 P 04/17/15 37.0 0.07 0.09
BRCM 150417P00038000 P 04/17/15 38.0 0.09 0.11
BRCM 150417P00039000 P 04/17/15 39.0 0.13 0.16
BRCM 150417P00040000 P 04/17/15 40.0 0.18 0.21
BRCM 150417P00041000 P 04/17/15 41.0 0.26 0.29
BRCM 150417P00042000 P 04/17/15 42.0 0.37 0.41
BRCM 150417P00043000 P 04/17/15 43.0 0.54 0.59
BRCM 150417P00044000 P 04/17/15 44.0 0.78 0.84
BRCM 150417P00045000 P 04/17/15 45.0 1.14 1.19
BRCM 150417P00046000 P 04/17/15 46.0 1.61 1.67
BRCM 150417P00047000 P 04/17/15 47.0 2.21 2.27
BRCM 150417P00048000 P 04/17/15 48.0 2.93 3.00
BRCM 150417P00049000 P 04/17/15 49.0 3.70 3.90
BRCM 150417P00050000 P 04/17/15 50.0 4.05 4.95
BRCM 150417P00055000 P 04/17/15 55.0 8.90 9.80
BRCM 150417P00060000 P 04/17/15 60.0 13.60 15.00
BRCM 150417P00065000 P 04/17/15 65.0 18.60 21.10
BRCM 150515C00018000 C 05/15/15 18.0 25.70 29.75
BRCM 150515C00019000 C 05/15/15 19.0 24.85 28.75
BRCM 150515C00020000 C 05/15/15 20.0 23.85 27.75
BRCM 150515C00021000 C 05/15/15 21.0 22.85 25.10
BRCM 150515C00023000 C 05/15/15 23.0 21.75 23.10
BRCM 150515C00024000 C 05/15/15 24.0 20.85 23.00
BRCM 150515C00025000 C 05/15/15 25.0 19.95 22.00
BRCM 150515C00026000 C 05/15/15 26.0 19.15 21.05
BRCM 150515C00027000 C 05/15/15 27.0 18.20 19.10
BRCM 150515C00028000 C 05/15/15 28.0 17.20 18.10
BRCM 150515C00029000 C 05/15/15 29.0 16.20 17.10
BRCM 150515C00030000 C 05/15/15 30.0 15.30 17.10
BRCM 150515C00031000 C 05/15/15 31.0 14.20 16.05
BRCM 150515C00032000 C 05/15/15 32.0 13.30 15.10
BRCM 150515C00033000 C 05/15/15 33.0 12.20 13.10
BRCM 150515C00034000 C 05/15/15 34.0 11.35 13.10
BRCM 150515C00035000 C 05/15/15 35.0 10.40 12.10
BRCM 150515C00036000 C 05/15/15 36.0 9.40 10.10
BRCM 150515C00037000 C 05/15/15 37.0 8.45 9.10
BRCM 150515C00038000 C 05/15/15 38.0 7.55 8.10
BRCM 150515C00039000 C 05/15/15 39.0 6.65 7.10
BRCM 150515C00040000 C 05/15/15 40.0 5.75 6.10
BRCM 150515C00041000 C 05/15/15 41.0 5.00 5.20
BRCM 150515C00042000 C 05/15/15 42.0 4.20 4.40
BRCM 150515C00043000 C 05/15/15 43.0 3.50 3.60
BRCM 150515C00044000 C 05/15/15 44.0 2.85 2.92
BRCM 150515C00045000 C 05/15/15 45.0 2.25 2.30
BRCM 150515C00046000 C 05/15/15 46.0 1.71 1.78
BRCM 150515C00047000 C 05/15/15 47.0 1.28 1.34
BRCM 150515C00048000 C 05/15/15 48.0 0.93 0.98
BRCM 150515C00049000 C 05/15/15 49.0 0.66 0.70
BRCM 150515C00050000 C 05/15/15 50.0 0.45 0.49
BRCM 150515C00055000 C 05/15/15 55.0 0.05 0.09
BRCM 150515C00060000 C 05/15/15 60.0 0.00 0.03
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.02
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.02
BRCM 150515P00020000 P 05/15/15 20.0 0.00 0.02
BRCM 150515P00021000 P 05/15/15 21.0 0.00 0.02
BRCM 150515P00023000 P 05/15/15 23.0 0.00 0.02
BRCM 150515P00024000 P 05/15/15 24.0 0.00 0.02
BRCM 150515P00025000 P 05/15/15 25.0 0.00 0.03
BRCM 150515P00026000 P 05/15/15 26.0 0.01 0.03
BRCM 150515P00027000 P 05/15/15 27.0 0.01 0.04
BRCM 150515P00028000 P 05/15/15 28.0 0.02 0.04
BRCM 150515P00029000 P 05/15/15 29.0 0.02 0.05
BRCM 150515P00030000 P 05/15/15 30.0 0.03 0.05
BRCM 150515P00031000 P 05/15/15 31.0 0.04 0.07
BRCM 150515P00032000 P 05/15/15 32.0 0.06 0.09
BRCM 150515P00033000 P 05/15/15 33.0 0.07 0.12
BRCM 150515P00034000 P 05/15/15 34.0 0.09 0.11
BRCM 150515P00035000 P 05/15/15 35.0 0.12 0.15
BRCM 150515P00036000 P 05/15/15 36.0 0.16 0.19
BRCM 150515P00037000 P 05/15/15 37.0 0.21 0.23
BRCM 150515P00038000 P 05/15/15 38.0 0.27 0.29
BRCM 150515P00039000 P 05/15/15 39.0 0.35 0.40
BRCM 150515P00040000 P 05/15/15 40.0 0.46 0.51
BRCM 150515P00041000 P 05/15/15 41.0 0.60 0.66
BRCM 150515P00042000 P 05/15/15 42.0 0.79 0.84
BRCM 150515P00043000 P 05/15/15 43.0 1.04 1.10
BRCM 150515P00044000 P 05/15/15 44.0 1.35 1.41
BRCM 150515P00045000 P 05/15/15 45.0 1.74 1.80
BRCM 150515P00046000 P 05/15/15 46.0 2.22 2.27
BRCM 150515P00047000 P 05/15/15 47.0 2.79 2.84
BRCM 150515P00048000 P 05/15/15 48.0 3.40 3.50
BRCM 150515P00049000 P 05/15/15 49.0 4.15 4.25
BRCM 150515P00050000 P 05/15/15 50.0 4.90 5.10
BRCM 150515P00055000 P 05/15/15 55.0 8.95 9.85
BRCM 150515P00060000 P 05/15/15 60.0 13.60 16.15
BRCM 150821C00025000 C 08/21/15 25.0 19.90 22.50
BRCM 150821C00026000 C 08/21/15 26.0 19.25 21.05
BRCM 150821C00027000 C 08/21/15 27.0 18.30 20.35
BRCM 150821C00028000 C 08/21/15 28.0 17.10 19.10
BRCM 150821C00029000 C 08/21/15 29.0 16.30 18.10
BRCM 150821C00030000 C 08/21/15 30.0 15.35 17.15
BRCM 150821C00031000 C 08/21/15 31.0 14.40 16.15
BRCM 150821C00032000 C 08/21/15 32.0 13.45 14.45
BRCM 150821C00033000 C 08/21/15 33.0 12.50 13.40
BRCM 150821C00034000 C 08/21/15 34.0 11.55 12.45
BRCM 150821C00035000 C 08/21/15 35.0 10.60 11.50
BRCM 150821C00036000 C 08/21/15 36.0 9.55 10.60
BRCM 150821C00037000 C 08/21/15 37.0 8.85 9.70
BRCM 150821C00038000 C 08/21/15 38.0 8.00 8.85
BRCM 150821C00039000 C 08/21/15 39.0 7.25 7.50
BRCM 150821C00040000 C 08/21/15 40.0 6.45 6.70
BRCM 150821C00041000 C 08/21/15 41.0 5.70 5.95
BRCM 150821C00042000 C 08/21/15 42.0 5.05 5.20
BRCM 150821C00043000 C 08/21/15 43.0 4.40 4.55
BRCM 150821C00044000 C 08/21/15 44.0 3.80 3.90
BRCM 150821C00045000 C 08/21/15 45.0 3.25 3.35
BRCM 150821C00046000 C 08/21/15 46.0 2.74 2.80
BRCM 150821C00047000 C 08/21/15 47.0 2.29 2.36
BRCM 150821C00048000 C 08/21/15 48.0 1.89 1.96
BRCM 150821C00049000 C 08/21/15 49.0 1.54 1.61
BRCM 150821C00050000 C 08/21/15 50.0 1.25 1.31
BRCM 150821C00055000 C 08/21/15 55.0 0.39 0.42
BRCM 150821C00060000 C 08/21/15 60.0 0.11 0.14
BRCM 150821P00025000 P 08/21/15 25.0 0.07 0.09
BRCM 150821P00026000 P 08/21/15 26.0 0.08 0.12
BRCM 150821P00027000 P 08/21/15 27.0 0.10 0.14
BRCM 150821P00028000 P 08/21/15 28.0 0.12 0.17
BRCM 150821P00029000 P 08/21/15 29.0 0.14 0.20
BRCM 150821P00030000 P 08/21/15 30.0 0.18 0.22
BRCM 150821P00031000 P 08/21/15 31.0 0.22 0.25
BRCM 150821P00032000 P 08/21/15 32.0 0.26 0.29
BRCM 150821P00033000 P 08/21/15 33.0 0.31 0.35
BRCM 150821P00034000 P 08/21/15 34.0 0.38 0.42
BRCM 150821P00035000 P 08/21/15 35.0 0.45 0.50
BRCM 150821P00036000 P 08/21/15 36.0 0.55 0.60
BRCM 150821P00037000 P 08/21/15 37.0 0.68 0.70
BRCM 150821P00038000 P 08/21/15 38.0 0.82 0.87
BRCM 150821P00039000 P 08/21/15 39.0 0.98 1.03
BRCM 150821P00040000 P 08/21/15 40.0 1.18 1.23
BRCM 150821P00041000 P 08/21/15 41.0 1.42 1.47
BRCM 150821P00042000 P 08/21/15 42.0 1.71 1.76
BRCM 150821P00043000 P 08/21/15 43.0 2.04 2.09
BRCM 150821P00044000 P 08/21/15 44.0 2.42 2.47
BRCM 150821P00045000 P 08/21/15 45.0 2.85 2.91
BRCM 150821P00046000 P 08/21/15 46.0 3.30 3.40
BRCM 150821P00047000 P 08/21/15 47.0 3.85 3.95
BRCM 150821P00048000 P 08/21/15 48.0 4.45 4.55
BRCM 150821P00049000 P 08/21/15 49.0 5.10 5.25
BRCM 150821P00050000 P 08/21/15 50.0 5.80 5.95
BRCM 150821P00055000 P 08/21/15 55.0 9.40 10.25
BRCM 150821P00060000 P 08/21/15 60.0 13.90 16.40
BRCM 160115C00015000 C 01/15/16 15.0 28.45 32.80
BRCM 160115C00018000 C 01/15/16 18.0 25.45 29.95
BRCM 160115C00020000 C 01/15/16 20.0 23.45 27.95
BRCM 160115C00023000 C 01/15/16 23.0 20.60 24.90
BRCM 160115C00025000 C 01/15/16 25.0 19.70 22.90
BRCM 160115C00027000 C 01/15/16 27.0 17.35 21.10
BRCM 160115C00030000 C 01/15/16 30.0 15.50 17.10
BRCM 160115C00032000 C 01/15/16 32.0 13.70 14.60
BRCM 160115C00035000 C 01/15/16 35.0 11.10 11.70
BRCM 160115C00037000 C 01/15/16 37.0 9.55 9.80
BRCM 160115C00040000 C 01/15/16 40.0 7.25 7.50
BRCM 160115C00045000 C 01/15/16 45.0 4.30 4.45
BRCM 160115C00050000 C 01/15/16 50.0 2.22 2.31
BRCM 160115C00055000 C 01/15/16 55.0 1.03 1.09
BRCM 160115C00060000 C 01/15/16 60.0 0.44 0.49
BRCM 160115P00015000 P 01/15/16 15.0 0.02 0.05
BRCM 160115P00018000 P 01/15/16 18.0 0.05 0.08
BRCM 160115P00020000 P 01/15/16 20.0 0.08 0.11
BRCM 160115P00023000 P 01/15/16 23.0 0.14 0.19
BRCM 160115P00025000 P 01/15/16 25.0 0.20 0.26
BRCM 160115P00027000 P 01/15/16 27.0 0.28 0.34
BRCM 160115P00030000 P 01/15/16 30.0 0.46 0.50
BRCM 160115P00032000 P 01/15/16 32.0 0.63 0.69
BRCM 160115P00035000 P 01/15/16 35.0 1.01 1.07
BRCM 160115P00037000 P 01/15/16 37.0 1.36 1.42
BRCM 160115P00040000 P 01/15/16 40.0 2.09 2.16
BRCM 160115P00045000 P 01/15/16 45.0 4.00 4.10
BRCM 160115P00050000 P 01/15/16 50.0 6.90 7.05
BRCM 160115P00055000 P 01/15/16 55.0 10.65 10.95
BRCM 160115P00060000 P 01/15/16 60.0 14.20 15.40
BRCM 170120C00020000 C 01/20/17 20.0 23.85 28.00
BRCM 170120C00023000 C 01/20/17 23.0 21.05 25.15
BRCM 170120C00025000 C 01/20/17 25.0 19.80 22.80
BRCM 170120C00028000 C 01/20/17 28.0 17.15 20.15
BRCM 170120C00030000 C 01/20/17 30.0 16.15 17.75
BRCM 170120C00033000 C 01/20/17 33.0 13.15 16.05
BRCM 170120C00035000 C 01/20/17 35.0 12.50 12.90
BRCM 170120C00037000 C 01/20/17 37.0 11.10 11.50
BRCM 170120C00040000 C 01/20/17 40.0 9.20 9.60
BRCM 170120C00042000 C 01/20/17 42.0 8.05 8.40
BRCM 170120C00045000 C 01/20/17 45.0 6.55 6.85
BRCM 170120C00047000 C 01/20/17 47.0 5.65 5.95
BRCM 170120C00050000 C 01/20/17 50.0 4.45 4.80
BRCM 170120C00055000 C 01/20/17 55.0 2.98 3.25
BRCM 170120C00060000 C 01/20/17 60.0 1.94 2.18
BRCM 170120P00020000 P 01/20/17 20.0 0.30 0.44
BRCM 170120P00023000 P 01/20/17 23.0 0.55 0.68
BRCM 170120P00025000 P 01/20/17 25.0 0.67 0.88
BRCM 170120P00028000 P 01/20/17 28.0 1.04 1.24
BRCM 170120P00030000 P 01/20/17 30.0 1.34 1.57
BRCM 170120P00033000 P 01/20/17 33.0 1.96 2.15
BRCM 170120P00035000 P 01/20/17 35.0 2.45 2.62
BRCM 170120P00037000 P 01/20/17 37.0 3.00 3.25
BRCM 170120P00040000 P 01/20/17 40.0 4.05 4.25
BRCM 170120P00042000 P 01/20/17 42.0 4.90 5.10
BRCM 170120P00045000 P 01/20/17 45.0 6.30 6.55
BRCM 170120P00047000 P 01/20/17 47.0 7.35 7.60
BRCM 170120P00050000 P 01/20/17 50.0 9.10 9.40
BRCM 170120P00055000 P 01/20/17 55.0 12.55 12.85
BRCM 170120P00060000 P 01/20/17 60.0 16.40 16.80

OPRA data is delayed 15 minutes.