Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Broadcom Corp (BRCM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150710C00039000 C 07/10/15 39.0 11.65 15.40
BRCM 150710C00040000 C 07/10/15 40.0 10.65 14.40
BRCM 150710C00041000 C 07/10/15 41.0 9.05 13.40
BRCM 150710C00041500 C 07/10/15 41.5 8.60 12.90
BRCM 150710C00042000 C 07/10/15 42.0 8.00 12.40
BRCM 150710C00042500 C 07/10/15 42.5 7.50 11.90
BRCM 150710C00043000 C 07/10/15 43.0 7.15 11.40
BRCM 150710C00043500 C 07/10/15 43.5 7.15 10.90
BRCM 150710C00044000 C 07/10/15 44.0 6.65 10.40
BRCM 150710C00044500 C 07/10/15 44.5 6.35 9.45
BRCM 150710C00045000 C 07/10/15 45.0 6.00 8.95
BRCM 150710C00045500 C 07/10/15 45.5 5.15 8.45
BRCM 150710C00046000 C 07/10/15 46.0 4.65 7.95
BRCM 150710C00046500 C 07/10/15 46.5 4.15 7.50
BRCM 150710C00047000 C 07/10/15 47.0 3.65 7.00
BRCM 150710C00047500 C 07/10/15 47.5 3.15 6.50
BRCM 150710C00048000 C 07/10/15 48.0 2.94 6.00
BRCM 150710C00048500 C 07/10/15 48.5 2.57 5.50
BRCM 150710C00049000 C 07/10/15 49.0 1.70 5.00
BRCM 150710C00049500 C 07/10/15 49.5 1.21 4.50
BRCM 150710C00050000 C 07/10/15 50.0 1.05 3.35
BRCM 150710C00050500 C 07/10/15 50.5 0.48 3.55
BRCM 150710C00051000 C 07/10/15 51.0 0.25 3.10
BRCM 150710C00051500 C 07/10/15 51.5 0.05 2.68
BRCM 150710C00052000 C 07/10/15 52.0 0.04 1.00
BRCM 150710C00052500 C 07/10/15 52.5 0.50 0.96
BRCM 150710C00053000 C 07/10/15 53.0 0.00 1.00
BRCM 150710C00053500 C 07/10/15 53.5 0.00 1.00
BRCM 150710C00054000 C 07/10/15 54.0 0.00 0.90
BRCM 150710C00054500 C 07/10/15 54.5 0.00 0.30
BRCM 150710C00055000 C 07/10/15 55.0 0.09 0.31
BRCM 150710C00055500 C 07/10/15 55.5 0.00 0.88
BRCM 150710C00056000 C 07/10/15 56.0 0.00 1.00
BRCM 150710C00056500 C 07/10/15 56.5 0.00 1.00
BRCM 150710C00057000 C 07/10/15 57.0 0.00 1.00
BRCM 150710C00057500 C 07/10/15 57.5 0.00 1.00
BRCM 150710C00058000 C 07/10/15 58.0 0.00 1.00
BRCM 150710C00058500 C 07/10/15 58.5 0.00 1.00
BRCM 150710C00059000 C 07/10/15 59.0 0.00 1.00
BRCM 150710C00059500 C 07/10/15 59.5 0.00 1.00
BRCM 150710C00060000 C 07/10/15 60.0 0.00 0.50
BRCM 150710C00060500 C 07/10/15 60.5 0.00 0.75
BRCM 150710C00061000 C 07/10/15 61.0 0.00 0.75
BRCM 150710C00061500 C 07/10/15 61.5 0.00 1.00
BRCM 150710C00062000 C 07/10/15 62.0 0.00 0.75
BRCM 150710C00063000 C 07/10/15 63.0 0.00 1.00
BRCM 150710C00064000 C 07/10/15 64.0 0.00 1.00
BRCM 150710C00065000 C 07/10/15 65.0 0.00 1.00
BRCM 150710C00066000 C 07/10/15 66.0 0.00 1.00
BRCM 150710C00070000 C 07/10/15 70.0 0.00 0.75
BRCM 150710C00075000 C 07/10/15 75.0 0.00 0.88
BRCM 150710P00039000 P 07/10/15 39.0 0.00 0.90
BRCM 150710P00040000 P 07/10/15 40.0 0.00 0.02
BRCM 150710P00041000 P 07/10/15 41.0 0.00 1.25
BRCM 150710P00041500 P 07/10/15 41.5 0.00 1.00
BRCM 150710P00042000 P 07/10/15 42.0 0.00 1.25
BRCM 150710P00042500 P 07/10/15 42.5 0.00 1.25
BRCM 150710P00043000 P 07/10/15 43.0 0.00 1.25
BRCM 150710P00043500 P 07/10/15 43.5 0.00 1.00
BRCM 150710P00044000 P 07/10/15 44.0 0.00 1.25
BRCM 150710P00044500 P 07/10/15 44.5 0.00 1.25
BRCM 150710P00045000 P 07/10/15 45.0 0.00 1.00
BRCM 150710P00045500 P 07/10/15 45.5 0.00 1.00
BRCM 150710P00046000 P 07/10/15 46.0 0.00 1.00
BRCM 150710P00046500 P 07/10/15 46.5 0.00 1.00
BRCM 150710P00047000 P 07/10/15 47.0 0.00 1.00
BRCM 150710P00047500 P 07/10/15 47.5 0.00 1.00
BRCM 150710P00048000 P 07/10/15 48.0 0.00 1.00
BRCM 150710P00048500 P 07/10/15 48.5 0.00 1.00
BRCM 150710P00049000 P 07/10/15 49.0 0.00 1.25
BRCM 150710P00049500 P 07/10/15 49.5 0.00 1.00
BRCM 150710P00050000 P 07/10/15 50.0 0.00 1.00
BRCM 150710P00050500 P 07/10/15 50.5 0.00 0.89
BRCM 150710P00051000 P 07/10/15 51.0 0.00 1.00
BRCM 150710P00051500 P 07/10/15 51.5 0.00 0.77
BRCM 150710P00052000 P 07/10/15 52.0 0.05 0.98
BRCM 150710P00052500 P 07/10/15 52.5 0.05 1.63
BRCM 150710P00053000 P 07/10/15 53.0 0.05 1.55
BRCM 150710P00053500 P 07/10/15 53.5 0.22 2.05
BRCM 150710P00054000 P 07/10/15 54.0 0.44 2.57
BRCM 150710P00054500 P 07/10/15 54.5 0.68 3.10
BRCM 150710P00055000 P 07/10/15 55.0 1.11 3.60
BRCM 150710P00055500 P 07/10/15 55.5 2.35 4.05
BRCM 150710P00056000 P 07/10/15 56.0 2.25 4.60
BRCM 150710P00056500 P 07/10/15 56.5 2.72 5.10
BRCM 150710P00057000 P 07/10/15 57.0 3.70 5.55
BRCM 150710P00057500 P 07/10/15 57.5 3.70 6.10
BRCM 150710P00058000 P 07/10/15 58.0 4.85 6.55
BRCM 150710P00058500 P 07/10/15 58.5 4.55 7.95
BRCM 150710P00059000 P 07/10/15 59.0 5.20 8.40
BRCM 150710P00059500 P 07/10/15 59.5 5.70 8.90
BRCM 150710P00060000 P 07/10/15 60.0 6.10 10.00
BRCM 150710P00060500 P 07/10/15 60.5 6.10 10.60
BRCM 150710P00061000 P 07/10/15 61.0 7.10 11.00
BRCM 150710P00061500 P 07/10/15 61.5 7.10 11.60
BRCM 150710P00062000 P 07/10/15 62.0 8.10 12.00
BRCM 150710P00063000 P 07/10/15 63.0 9.00 13.00
BRCM 150710P00064000 P 07/10/15 64.0 10.10 14.00
BRCM 150710P00065000 P 07/10/15 65.0 11.00 15.00
BRCM 150710P00066000 P 07/10/15 66.0 11.95 16.00
BRCM 150710P00070000 P 07/10/15 70.0 15.95 20.00
BRCM 150710P00075000 P 07/10/15 75.0 21.15 25.00
BRCM 150717C00035000 C 07/17/15 35.0 15.10 19.40
BRCM 150717C00038000 C 07/17/15 38.0 12.05 16.40
BRCM 150717C00038500 C 07/17/15 38.5 12.00 15.90
BRCM 150717C00039000 C 07/17/15 39.0 11.10 15.40
BRCM 150717C00039500 C 07/17/15 39.5 10.60 14.90
BRCM 150717C00040000 C 07/17/15 40.0 10.05 14.40
BRCM 150717C00040500 C 07/17/15 40.5 9.60 13.90
BRCM 150717C00041000 C 07/17/15 41.0 9.10 13.40
BRCM 150717C00041500 C 07/17/15 41.5 9.15 12.90
BRCM 150717C00042000 C 07/17/15 42.0 8.10 12.40
BRCM 150717C00042500 C 07/17/15 42.5 8.75 11.90
BRCM 150717C00043000 C 07/17/15 43.0 8.55 10.55
BRCM 150717C00043500 C 07/17/15 43.5 7.70 10.90
BRCM 150717C00044000 C 07/17/15 44.0 7.10 9.55
BRCM 150717C00044500 C 07/17/15 44.5 7.05 9.90
BRCM 150717C00045000 C 07/17/15 45.0 6.55 9.40
BRCM 150717C00045500 C 07/17/15 45.5 5.15 8.90
BRCM 150717C00046000 C 07/17/15 46.0 5.60 8.40
BRCM 150717C00046500 C 07/17/15 46.5 4.15 7.90
BRCM 150717C00047000 C 07/17/15 47.0 4.65 7.40
BRCM 150717C00047500 C 07/17/15 47.5 3.15 6.90
BRCM 150717C00048000 C 07/17/15 48.0 2.70 4.60
BRCM 150717C00048500 C 07/17/15 48.5 2.22 5.95
BRCM 150717C00049000 C 07/17/15 49.0 2.65 5.45
BRCM 150717C00049500 C 07/17/15 49.5 1.29 5.00
BRCM 150717C00050000 C 07/17/15 50.0 1.96 4.90
BRCM 150717C00050500 C 07/17/15 50.5 1.64 2.41
BRCM 150717C00051000 C 07/17/15 51.0 1.28 2.05
BRCM 150717C00051500 C 07/17/15 51.5 0.95 1.69
BRCM 150717C00052000 C 07/17/15 52.0 0.68 1.33
BRCM 150717C00052500 C 07/17/15 52.5 0.44 0.75
BRCM 150717C00053000 C 07/17/15 53.0 0.28 0.59
BRCM 150717C00053500 C 07/17/15 53.5 0.14 0.63
BRCM 150717C00054000 C 07/17/15 54.0 0.02 0.35
BRCM 150717C00054500 C 07/17/15 54.5 0.00 0.42
BRCM 150717C00055000 C 07/17/15 55.0 0.00 0.20
BRCM 150717C00055500 C 07/17/15 55.5 0.00 0.28
BRCM 150717C00056000 C 07/17/15 56.0 0.00 0.28
BRCM 150717C00056500 C 07/17/15 56.5 0.00 0.27
BRCM 150717C00057000 C 07/17/15 57.0 0.00 0.25
BRCM 150717C00057500 C 07/17/15 57.5 0.00 0.27
BRCM 150717C00058000 C 07/17/15 58.0 0.00 0.26
BRCM 150717C00058500 C 07/17/15 58.5 0.00 0.27
BRCM 150717C00059000 C 07/17/15 59.0 0.00 0.27
BRCM 150717C00059500 C 07/17/15 59.5 0.00 0.29
BRCM 150717C00060000 C 07/17/15 60.0 0.00 0.09
BRCM 150717C00060500 C 07/17/15 60.5 0.00 0.27
BRCM 150717C00061000 C 07/17/15 61.0 0.00 0.27
BRCM 150717C00061500 C 07/17/15 61.5 0.00 0.27
BRCM 150717C00062000 C 07/17/15 62.0 0.00 0.26
BRCM 150717C00063000 C 07/17/15 63.0 0.00 0.22
BRCM 150717C00064000 C 07/17/15 64.0 0.00 0.19
BRCM 150717C00065000 C 07/17/15 65.0 0.00 0.08
BRCM 150717C00066000 C 07/17/15 66.0 0.00 0.11
BRCM 150717C00067000 C 07/17/15 67.0 0.00 0.09
BRCM 150717C00068000 C 07/17/15 68.0 0.00 0.07
BRCM 150717C00069000 C 07/17/15 69.0 0.00 0.06
BRCM 150717C00070000 C 07/17/15 70.0 0.00 0.05
BRCM 150717C00075000 C 07/17/15 75.0 0.00 0.04
BRCM 150717C00080000 C 07/17/15 80.0 0.00 0.05
BRCM 150717P00035000 P 07/17/15 35.0 0.00 0.01
BRCM 150717P00038000 P 07/17/15 38.0 0.00 0.02
BRCM 150717P00038500 P 07/17/15 38.5 0.00 0.06
BRCM 150717P00039000 P 07/17/15 39.0 0.00 0.02
BRCM 150717P00039500 P 07/17/15 39.5 0.00 0.06
BRCM 150717P00040000 P 07/17/15 40.0 0.00 0.02
BRCM 150717P00040500 P 07/17/15 40.5 0.00 0.10
BRCM 150717P00041000 P 07/17/15 41.0 0.00 0.03
BRCM 150717P00041500 P 07/17/15 41.5 0.00 0.12
BRCM 150717P00042000 P 07/17/15 42.0 0.00 0.04
BRCM 150717P00042500 P 07/17/15 42.5 0.00 0.20
BRCM 150717P00043000 P 07/17/15 43.0 0.00 0.05
BRCM 150717P00043500 P 07/17/15 43.5 0.00 0.27
BRCM 150717P00044000 P 07/17/15 44.0 0.00 0.06
BRCM 150717P00044500 P 07/17/15 44.5 0.00 0.27
BRCM 150717P00045000 P 07/17/15 45.0 0.00 0.08
BRCM 150717P00045500 P 07/17/15 45.5 0.00 0.27
BRCM 150717P00046000 P 07/17/15 46.0 0.00 0.10
BRCM 150717P00046500 P 07/17/15 46.5 0.00 0.26
BRCM 150717P00047000 P 07/17/15 47.0 0.00 0.27
BRCM 150717P00047500 P 07/17/15 47.5 0.00 0.25
BRCM 150717P00048000 P 07/17/15 48.0 0.00 0.24
BRCM 150717P00048500 P 07/17/15 48.5 0.00 0.28
BRCM 150717P00049000 P 07/17/15 49.0 0.00 0.26
BRCM 150717P00049500 P 07/17/15 49.5 0.00 0.32
BRCM 150717P00050000 P 07/17/15 50.0 0.00 0.30
BRCM 150717P00050500 P 07/17/15 50.5 0.06 0.45
BRCM 150717P00051000 P 07/17/15 51.0 0.10 0.58
BRCM 150717P00051500 P 07/17/15 51.5 0.28 0.73
BRCM 150717P00052000 P 07/17/15 52.0 0.42 0.95
BRCM 150717P00052500 P 07/17/15 52.5 0.58 1.23
BRCM 150717P00053000 P 07/17/15 53.0 0.80 1.53
BRCM 150717P00053500 P 07/17/15 53.5 1.21 1.90
BRCM 150717P00054000 P 07/17/15 54.0 1.56 2.36
BRCM 150717P00054500 P 07/17/15 54.5 0.66 3.05
BRCM 150717P00055000 P 07/17/15 55.0 2.65 3.45
BRCM 150717P00055500 P 07/17/15 55.5 1.61 4.95
BRCM 150717P00056000 P 07/17/15 56.0 2.03 5.45
BRCM 150717P00056500 P 07/17/15 56.5 2.52 5.95
BRCM 150717P00057000 P 07/17/15 57.0 3.00 6.40
BRCM 150717P00057500 P 07/17/15 57.5 3.10 6.90
BRCM 150717P00058000 P 07/17/15 58.0 4.00 7.40
BRCM 150717P00058500 P 07/17/15 58.5 4.10 7.90
BRCM 150717P00059000 P 07/17/15 59.0 4.90 8.40
BRCM 150717P00059500 P 07/17/15 59.5 5.45 8.90
BRCM 150717P00060000 P 07/17/15 60.0 6.05 9.80
BRCM 150717P00060500 P 07/17/15 60.5 6.50 10.55
BRCM 150717P00061000 P 07/17/15 61.0 7.00 11.00
BRCM 150717P00061500 P 07/17/15 61.5 7.10 11.60
BRCM 150717P00062000 P 07/17/15 62.0 8.10 12.10
BRCM 150717P00063000 P 07/17/15 63.0 9.10 13.10
BRCM 150717P00064000 P 07/17/15 64.0 10.10 14.10
BRCM 150717P00065000 P 07/17/15 65.0 11.00 15.00
BRCM 150717P00066000 P 07/17/15 66.0 12.10 16.00
BRCM 150717P00067000 P 07/17/15 67.0 13.10 17.00
BRCM 150717P00068000 P 07/17/15 68.0 14.10 18.00
BRCM 150717P00069000 P 07/17/15 69.0 15.10 19.00
BRCM 150717P00070000 P 07/17/15 70.0 16.00 20.00
BRCM 150717P00075000 P 07/17/15 75.0 20.60 25.00
BRCM 150717P00080000 P 07/17/15 80.0 26.00 30.00
BRCM 150724C00043000 C 07/24/15 43.0 7.40 10.95
BRCM 150724C00044000 C 07/24/15 44.0 6.40 9.95
BRCM 150724C00045000 C 07/24/15 45.0 5.40 8.95
BRCM 150724C00045500 C 07/24/15 45.5 4.90 8.45
BRCM 150724C00046000 C 07/24/15 46.0 4.40 7.95
BRCM 150724C00046500 C 07/24/15 46.5 3.90 7.45
BRCM 150724C00047000 C 07/24/15 47.0 3.40 6.95
BRCM 150724C00047500 C 07/24/15 47.5 2.96 6.40
BRCM 150724C00048000 C 07/24/15 48.0 2.45 5.95
BRCM 150724C00048500 C 07/24/15 48.5 2.24 5.55
BRCM 150724C00049000 C 07/24/15 49.0 1.59 5.10
BRCM 150724C00049500 C 07/24/15 49.5 1.22 4.75
BRCM 150724C00050000 C 07/24/15 50.0 0.89 4.40
BRCM 150724C00050500 C 07/24/15 50.5 0.66 4.10
BRCM 150724C00051000 C 07/24/15 51.0 0.51 3.80
BRCM 150724C00051500 C 07/24/15 51.5 0.36 3.50
BRCM 150724C00052000 C 07/24/15 52.0 0.21 3.20
BRCM 150724C00052500 C 07/24/15 52.5 0.07 2.87
BRCM 150724C00053000 C 07/24/15 53.0 0.04 2.62
BRCM 150724C00053500 C 07/24/15 53.5 0.04 2.41
BRCM 150724C00054000 C 07/24/15 54.0 0.00 1.25
BRCM 150724C00054500 C 07/24/15 54.5 0.00 1.42
BRCM 150724C00055000 C 07/24/15 55.0 0.00 1.50
BRCM 150724C00055500 C 07/24/15 55.5 0.00 0.75
BRCM 150724C00056000 C 07/24/15 56.0 0.00 0.75
BRCM 150724C00056500 C 07/24/15 56.5 0.00 0.75
BRCM 150724C00057000 C 07/24/15 57.0 0.00 0.75
BRCM 150724C00057500 C 07/24/15 57.5 0.00 0.75
BRCM 150724C00058000 C 07/24/15 58.0 0.00 0.30
BRCM 150724C00058500 C 07/24/15 58.5 0.00 1.75
BRCM 150724C00059000 C 07/24/15 59.0 0.00 0.75
BRCM 150724C00059500 C 07/24/15 59.5 0.00 0.75
BRCM 150724C00060000 C 07/24/15 60.0 0.00 0.75
BRCM 150724C00060500 C 07/24/15 60.5 0.00 0.75
BRCM 150724C00061000 C 07/24/15 61.0 0.00 0.75
BRCM 150724C00061500 C 07/24/15 61.5 0.00 0.75
BRCM 150724C00062000 C 07/24/15 62.0 0.00 0.75
BRCM 150724C00063000 C 07/24/15 63.0 0.00 0.75
BRCM 150724C00064000 C 07/24/15 64.0 0.00 0.75
BRCM 150724P00043000 P 07/24/15 43.0 0.00 0.75
BRCM 150724P00044000 P 07/24/15 44.0 0.00 0.75
BRCM 150724P00045000 P 07/24/15 45.0 0.00 0.75
BRCM 150724P00045500 P 07/24/15 45.5 0.00 0.75
BRCM 150724P00046000 P 07/24/15 46.0 0.00 0.75
BRCM 150724P00046500 P 07/24/15 46.5 0.00 0.75
BRCM 150724P00047000 P 07/24/15 47.0 0.00 1.00
BRCM 150724P00047500 P 07/24/15 47.5 0.00 0.75
BRCM 150724P00048000 P 07/24/15 48.0 0.00 0.75
BRCM 150724P00048500 P 07/24/15 48.5 0.00 1.15
BRCM 150724P00049000 P 07/24/15 49.0 0.00 1.21
BRCM 150724P00049500 P 07/24/15 49.5 0.00 2.08
BRCM 150724P00050000 P 07/24/15 50.0 0.00 2.23
BRCM 150724P00050500 P 07/24/15 50.5 0.00 2.41
BRCM 150724P00051000 P 07/24/15 51.0 0.05 2.61
BRCM 150724P00051500 P 07/24/15 51.5 0.04 2.81
BRCM 150724P00052000 P 07/24/15 52.0 0.14 3.05
BRCM 150724P00052500 P 07/24/15 52.5 0.25 3.25
BRCM 150724P00053000 P 07/24/15 53.0 0.53 3.50
BRCM 150724P00053500 P 07/24/15 53.5 0.51 3.80
BRCM 150724P00054000 P 07/24/15 54.0 0.67 4.10
BRCM 150724P00054500 P 07/24/15 54.5 0.96 4.50
BRCM 150724P00055000 P 07/24/15 55.0 1.35 4.90
BRCM 150724P00055500 P 07/24/15 55.5 1.77 5.30
BRCM 150724P00056000 P 07/24/15 56.0 2.22 5.75
BRCM 150724P00056500 P 07/24/15 56.5 2.67 6.20
BRCM 150724P00057000 P 07/24/15 57.0 3.30 6.70
BRCM 150724P00057500 P 07/24/15 57.5 3.75 7.15
BRCM 150724P00058000 P 07/24/15 58.0 4.25 7.65
BRCM 150724P00058500 P 07/24/15 58.5 4.75 8.15
BRCM 150724P00059000 P 07/24/15 59.0 5.25 8.65
BRCM 150724P00059500 P 07/24/15 59.5 5.75 9.15
BRCM 150724P00060000 P 07/24/15 60.0 6.25 9.55
BRCM 150724P00060500 P 07/24/15 60.5 6.75 10.15
BRCM 150724P00061000 P 07/24/15 61.0 7.25 10.60
BRCM 150724P00061500 P 07/24/15 61.5 8.05 11.15
BRCM 150724P00062000 P 07/24/15 62.0 8.55 11.60
BRCM 150724P00063000 P 07/24/15 63.0 9.00 13.10
BRCM 150724P00064000 P 07/24/15 64.0 9.60 14.00
BRCM 150731C00043000 C 07/31/15 43.0 7.55 10.60
BRCM 150731C00044000 C 07/31/15 44.0 6.55 9.70
BRCM 150731C00045000 C 07/31/15 45.0 5.55 8.70
BRCM 150731C00045500 C 07/31/15 45.5 5.05 8.20
BRCM 150731C00046000 C 07/31/15 46.0 4.55 7.70
BRCM 150731C00046500 C 07/31/15 46.5 4.10 7.20
BRCM 150731C00047000 C 07/31/15 47.0 3.60 6.75
BRCM 150731C00047500 C 07/31/15 47.5 3.15 6.25
BRCM 150731C00048000 C 07/31/15 48.0 2.76 5.85
BRCM 150731C00048500 C 07/31/15 48.5 2.36 5.45
BRCM 150731C00049000 C 07/31/15 49.0 2.04 5.10
BRCM 150731C00049500 C 07/31/15 49.5 1.70 4.80
BRCM 150731C00050000 C 07/31/15 50.0 1.39 4.50
BRCM 150731C00050500 C 07/31/15 50.5 1.09 4.25
BRCM 150731C00051000 C 07/31/15 51.0 0.80 3.95
BRCM 150731C00051500 C 07/31/15 51.5 0.63 3.65
BRCM 150731C00052000 C 07/31/15 52.0 0.49 3.40
BRCM 150731C00052500 C 07/31/15 52.5 0.42 3.20
BRCM 150731C00053000 C 07/31/15 53.0 0.22 2.92
BRCM 150731C00053500 C 07/31/15 53.5 0.10 1.91
BRCM 150731C00054000 C 07/31/15 54.0 0.04 2.13
BRCM 150731C00054500 C 07/31/15 54.5 0.00 2.20
BRCM 150731C00055000 C 07/31/15 55.0 0.00 2.17
BRCM 150731C00055500 C 07/31/15 55.5 0.00 2.04
BRCM 150731C00056000 C 07/31/15 56.0 0.00 1.93
BRCM 150731C00056500 C 07/31/15 56.5 0.00 1.84
BRCM 150731C00057000 C 07/31/15 57.0 0.00 1.79
BRCM 150731C00057500 C 07/31/15 57.5 0.00 1.77
BRCM 150731C00058000 C 07/31/15 58.0 0.00 1.76
BRCM 150731C00058500 C 07/31/15 58.5 0.00 1.76
BRCM 150731C00059000 C 07/31/15 59.0 0.00 1.17
BRCM 150731C00059500 C 07/31/15 59.5 0.00 1.01
BRCM 150731C00060000 C 07/31/15 60.0 0.00 1.74
BRCM 150731C00060500 C 07/31/15 60.5 0.00 1.76
BRCM 150731C00061000 C 07/31/15 61.0 0.00 1.76
BRCM 150731C00061500 C 07/31/15 61.5 0.00 1.76
BRCM 150731C00062000 C 07/31/15 62.0 0.00 0.90
BRCM 150731P00043000 P 07/31/15 43.0 0.00 0.90
BRCM 150731P00044000 P 07/31/15 44.0 0.00 1.30
BRCM 150731P00045000 P 07/31/15 45.0 0.00 1.75
BRCM 150731P00045500 P 07/31/15 45.5 0.00 1.06
BRCM 150731P00046000 P 07/31/15 46.0 0.00 1.75
BRCM 150731P00046500 P 07/31/15 46.5 0.00 1.09
BRCM 150731P00047000 P 07/31/15 47.0 0.00 1.11
BRCM 150731P00047500 P 07/31/15 47.5 0.00 1.80
BRCM 150731P00048000 P 07/31/15 48.0 0.00 1.86
BRCM 150731P00048500 P 07/31/15 48.5 0.00 1.93
BRCM 150731P00049000 P 07/31/15 49.0 0.00 2.04
BRCM 150731P00049500 P 07/31/15 49.5 0.00 2.18
BRCM 150731P00050000 P 07/31/15 50.0 0.05 2.28
BRCM 150731P00050500 P 07/31/15 50.5 0.04 2.46
BRCM 150731P00051000 P 07/31/15 51.0 0.16 2.66
BRCM 150731P00051500 P 07/31/15 51.5 0.30 2.87
BRCM 150731P00052000 P 07/31/15 52.0 0.43 3.15
BRCM 150731P00052500 P 07/31/15 52.5 0.56 3.45
BRCM 150731P00053000 P 07/31/15 53.0 0.69 3.75
BRCM 150731P00053500 P 07/31/15 53.5 0.93 4.05
BRCM 150731P00054000 P 07/31/15 54.0 1.24 4.40
BRCM 150731P00054500 P 07/31/15 54.5 1.56 4.70
BRCM 150731P00055000 P 07/31/15 55.0 1.91 5.15
BRCM 150731P00055500 P 07/31/15 55.5 2.26 5.45
BRCM 150731P00056000 P 07/31/15 56.0 2.65 5.85
BRCM 150731P00056500 P 07/31/15 56.5 3.05 6.20
BRCM 150731P00057000 P 07/31/15 57.0 3.45 6.60
BRCM 150731P00057500 P 07/31/15 57.5 3.95 7.00
BRCM 150731P00058000 P 07/31/15 58.0 4.40 7.50
BRCM 150731P00058500 P 07/31/15 58.5 5.10 8.00
BRCM 150731P00059000 P 07/31/15 59.0 5.35 8.50
BRCM 150731P00059500 P 07/31/15 59.5 5.85 9.00
BRCM 150731P00060000 P 07/31/15 60.0 6.35 9.50
BRCM 150731P00060500 P 07/31/15 60.5 6.85 9.95
BRCM 150731P00061000 P 07/31/15 61.0 7.35 10.50
BRCM 150731P00061500 P 07/31/15 61.5 7.85 11.00
BRCM 150731P00062000 P 07/31/15 62.0 8.35 11.50
BRCM 150807C00043000 C 08/07/15 43.0 7.65 10.70
BRCM 150807C00044000 C 08/07/15 44.0 6.65 9.75
BRCM 150807C00045000 C 08/07/15 45.0 5.65 8.65
BRCM 150807C00045500 C 08/07/15 45.5 5.15 8.20
BRCM 150807C00046000 C 08/07/15 46.0 4.70 7.70
BRCM 150807C00046500 C 08/07/15 46.5 4.20 7.20
BRCM 150807C00047000 C 08/07/15 47.0 3.75 6.80
BRCM 150807C00047500 C 08/07/15 47.5 3.30 6.35
BRCM 150807C00048000 C 08/07/15 48.0 2.90 5.90
BRCM 150807C00048500 C 08/07/15 48.5 2.50 5.55
BRCM 150807C00049000 C 08/07/15 49.0 2.10 5.00
BRCM 150807C00049500 C 08/07/15 49.5 1.90 4.65
BRCM 150807C00050000 C 08/07/15 50.0 1.50 4.25
BRCM 150807C00050500 C 08/07/15 50.5 1.10 3.95
BRCM 150807C00051000 C 08/07/15 51.0 0.90 3.75
BRCM 150807C00051500 C 08/07/15 51.5 0.62 3.55
BRCM 150807C00052000 C 08/07/15 52.0 0.49 3.40
BRCM 150807C00052500 C 08/07/15 52.5 0.33 2.65
BRCM 150807C00053000 C 08/07/15 53.0 0.21 2.55
BRCM 150807C00053500 C 08/07/15 53.5 0.11 2.67
BRCM 150807C00054000 C 08/07/15 54.0 0.05 2.58
BRCM 150807C00054500 C 08/07/15 54.5 0.04 1.39
BRCM 150807C00055000 C 08/07/15 55.0 0.00 2.22
BRCM 150807C00055500 C 08/07/15 55.5 0.00 2.08
BRCM 150807C00056000 C 08/07/15 56.0 0.00 1.19
BRCM 150807C00056500 C 08/07/15 56.5 0.00 1.14
BRCM 150807C00057000 C 08/07/15 57.0 0.00 1.10
BRCM 150807C00057500 C 08/07/15 57.5 0.00 1.08
BRCM 150807C00058000 C 08/07/15 58.0 0.00 1.06
BRCM 150807C00058500 C 08/07/15 58.5 0.00 1.04
BRCM 150807C00059000 C 08/07/15 59.0 0.00 1.03
BRCM 150807C00059500 C 08/07/15 59.5 0.00 1.03
BRCM 150807C00060000 C 08/07/15 60.0 0.00 1.02
BRCM 150807C00060500 C 08/07/15 60.5 0.00 1.02
BRCM 150807C00061000 C 08/07/15 61.0 0.00 1.01
BRCM 150807C00061500 C 08/07/15 61.5 0.00 1.01
BRCM 150807C00062000 C 08/07/15 62.0 0.00 0.90
BRCM 150807P00043000 P 08/07/15 43.0 0.00 0.90
BRCM 150807P00044000 P 08/07/15 44.0 0.00 1.07
BRCM 150807P00045000 P 08/07/15 45.0 0.00 1.09
BRCM 150807P00045500 P 08/07/15 45.5 0.00 1.10
BRCM 150807P00046000 P 08/07/15 46.0 0.00 1.12
BRCM 150807P00046500 P 08/07/15 46.5 0.00 1.14
BRCM 150807P00047000 P 08/07/15 47.0 0.00 1.25
BRCM 150807P00047500 P 08/07/15 47.5 0.00 1.21
BRCM 150807P00048000 P 08/07/15 48.0 0.00 1.25
BRCM 150807P00048500 P 08/07/15 48.5 0.00 1.30
BRCM 150807P00049000 P 08/07/15 49.0 0.00 1.37
BRCM 150807P00049500 P 08/07/15 49.5 0.00 1.44
BRCM 150807P00050000 P 08/07/15 50.0 0.04 2.42
BRCM 150807P00050500 P 08/07/15 50.5 0.05 2.62
BRCM 150807P00051000 P 08/07/15 51.0 0.11 2.82
BRCM 150807P00051500 P 08/07/15 51.5 0.21 3.10
BRCM 150807P00052000 P 08/07/15 52.0 0.42 3.35
BRCM 150807P00052500 P 08/07/15 52.5 0.48 3.55
BRCM 150807P00053000 P 08/07/15 53.0 0.70 3.70
BRCM 150807P00053500 P 08/07/15 53.5 0.92 3.90
BRCM 150807P00054000 P 08/07/15 54.0 1.10 4.20
BRCM 150807P00054500 P 08/07/15 54.5 1.49 4.60
BRCM 150807P00055000 P 08/07/15 55.0 1.80 4.95
BRCM 150807P00055500 P 08/07/15 55.5 2.28 5.30
BRCM 150807P00056000 P 08/07/15 56.0 2.30 5.65
BRCM 150807P00056500 P 08/07/15 56.5 3.00 6.10
BRCM 150807P00057000 P 08/07/15 57.0 3.45 6.50
BRCM 150807P00057500 P 08/07/15 57.5 3.85 6.95
BRCM 150807P00058000 P 08/07/15 58.0 4.35 7.45
BRCM 150807P00058500 P 08/07/15 58.5 4.80 7.90
BRCM 150807P00059000 P 08/07/15 59.0 5.30 8.40
BRCM 150807P00059500 P 08/07/15 59.5 6.40 8.85
BRCM 150807P00060000 P 08/07/15 60.0 6.25 9.25
BRCM 150807P00060500 P 08/07/15 60.5 6.75 9.85
BRCM 150807P00061000 P 08/07/15 61.0 7.25 10.35
BRCM 150807P00061500 P 08/07/15 61.5 7.90 10.85
BRCM 150807P00062000 P 08/07/15 62.0 8.25 11.35
BRCM 150814C00044000 C 08/14/15 44.0 6.10 10.55
BRCM 150814C00045000 C 08/14/15 45.0 5.10 9.55
BRCM 150814C00045500 C 08/14/15 45.5 4.55 9.05
BRCM 150814C00046000 C 08/14/15 46.0 4.40 8.60
BRCM 150814C00046500 C 08/14/15 46.5 3.70 8.10
BRCM 150814C00047000 C 08/14/15 47.0 3.30 7.60
BRCM 150814C00047500 C 08/14/15 47.5 2.90 7.15
BRCM 150814C00048000 C 08/14/15 48.0 2.50 6.80
BRCM 150814C00048500 C 08/14/15 48.5 2.10 6.25
BRCM 150814C00049000 C 08/14/15 49.0 1.70 5.80
BRCM 150814C00049500 C 08/14/15 49.5 1.30 5.35
BRCM 150814C00050000 C 08/14/15 50.0 1.10 5.00
BRCM 150814C00050500 C 08/14/15 50.5 0.70 4.90
BRCM 150814C00051000 C 08/14/15 51.0 0.77 3.90
BRCM 150814C00051500 C 08/14/15 51.5 0.61 3.60
BRCM 150814C00052000 C 08/14/15 52.0 0.47 3.30
BRCM 150814C00052500 C 08/14/15 52.5 0.00 3.05
BRCM 150814C00053000 C 08/14/15 53.0 0.18 2.78
BRCM 150814C00053500 C 08/14/15 53.5 0.02 2.61
BRCM 150814C00054000 C 08/14/15 54.0 0.00 2.43
BRCM 150814C00054500 C 08/14/15 54.5 0.00 4.75
BRCM 150814C00055000 C 08/14/15 55.0 0.00 4.75
BRCM 150814C00055500 C 08/14/15 55.5 0.00 4.75
BRCM 150814C00056000 C 08/14/15 56.0 0.00 4.50
BRCM 150814C00056500 C 08/14/15 56.5 0.00 4.15
BRCM 150814C00057000 C 08/14/15 57.0 0.00 3.80
BRCM 150814C00057500 C 08/14/15 57.5 0.00 3.55
BRCM 150814C00058000 C 08/14/15 58.0 0.00 3.30
BRCM 150814C00058500 C 08/14/15 58.5 0.00 3.30
BRCM 150814C00059000 C 08/14/15 59.0 0.00 3.10
BRCM 150814C00059500 C 08/14/15 59.5 0.00 3.10
BRCM 150814C00060000 C 08/14/15 60.0 0.00 2.94
BRCM 150814C00061000 C 08/14/15 61.0 0.00 1.77
BRCM 150814P00044000 P 08/14/15 44.0 0.00 1.80
BRCM 150814P00045000 P 08/14/15 45.0 0.00 3.35
BRCM 150814P00045500 P 08/14/15 45.5 0.00 3.55
BRCM 150814P00046000 P 08/14/15 46.0 0.00 3.60
BRCM 150814P00046500 P 08/14/15 46.5 0.00 3.95
BRCM 150814P00047000 P 08/14/15 47.0 0.00 4.00
BRCM 150814P00047500 P 08/14/15 47.5 0.00 4.15
BRCM 150814P00048000 P 08/14/15 48.0 0.00 4.45
BRCM 150814P00048500 P 08/14/15 48.5 0.00 4.75
BRCM 150814P00049000 P 08/14/15 49.0 0.00 4.75
BRCM 150814P00049500 P 08/14/15 49.5 0.00 4.75
BRCM 150814P00050000 P 08/14/15 50.0 0.00 4.75
BRCM 150814P00050500 P 08/14/15 50.5 0.00 4.75
BRCM 150814P00051000 P 08/14/15 51.0 0.02 2.66
BRCM 150814P00051500 P 08/14/15 51.5 0.13 2.81
BRCM 150814P00052000 P 08/14/15 52.0 0.26 3.05
BRCM 150814P00052500 P 08/14/15 52.5 0.42 3.30
BRCM 150814P00053000 P 08/14/15 53.0 0.58 3.60
BRCM 150814P00053500 P 08/14/15 53.5 0.74 3.90
BRCM 150814P00054000 P 08/14/15 54.0 1.02 4.40
BRCM 150814P00054500 P 08/14/15 54.5 0.90 5.00
BRCM 150814P00055000 P 08/14/15 55.0 1.30 5.40
BRCM 150814P00055500 P 08/14/15 55.5 1.70 5.80
BRCM 150814P00056000 P 08/14/15 56.0 1.90 6.20
BRCM 150814P00056500 P 08/14/15 56.5 2.30 6.60
BRCM 150814P00057000 P 08/14/15 57.0 2.75 7.20
BRCM 150814P00057500 P 08/14/15 57.5 3.20 7.60
BRCM 150814P00058000 P 08/14/15 58.0 3.70 8.00
BRCM 150814P00058500 P 08/14/15 58.5 4.15 8.50
BRCM 150814P00059000 P 08/14/15 59.0 4.70 9.00
BRCM 150814P00059500 P 08/14/15 59.5 5.10 9.50
BRCM 150814P00060000 P 08/14/15 60.0 5.60 10.00
BRCM 150814P00061000 P 08/14/15 61.0 6.55 11.00
BRCM 150821C00025000 C 08/21/15 25.0 25.65 29.40
BRCM 150821C00026000 C 08/21/15 26.0 24.65 28.45
BRCM 150821C00027000 C 08/21/15 27.0 23.65 27.45
BRCM 150821C00028000 C 08/21/15 28.0 22.65 26.45
BRCM 150821C00029000 C 08/21/15 29.0 21.65 25.45
BRCM 150821C00030000 C 08/21/15 30.0 20.65 24.45
BRCM 150821C00031000 C 08/21/15 31.0 19.65 23.45
BRCM 150821C00032000 C 08/21/15 32.0 18.00 22.45
BRCM 150821C00033000 C 08/21/15 33.0 17.00 21.45
BRCM 150821C00034000 C 08/21/15 34.0 16.00 20.45
BRCM 150821C00035000 C 08/21/15 35.0 15.25 18.15
BRCM 150821C00036000 C 08/21/15 36.0 14.65 17.15
BRCM 150821C00037000 C 08/21/15 37.0 14.35 17.45
BRCM 150821C00038000 C 08/21/15 38.0 13.20 14.90
BRCM 150821C00039000 C 08/21/15 39.0 12.30 13.90
BRCM 150821C00040000 C 08/21/15 40.0 11.40 14.45
BRCM 150821C00041000 C 08/21/15 41.0 9.70 11.95
BRCM 150821C00042000 C 08/21/15 42.0 9.65 12.50
BRCM 150821C00043000 C 08/21/15 43.0 7.75 9.80
BRCM 150821C00044000 C 08/21/15 44.0 6.75 8.80
BRCM 150821C00045000 C 08/21/15 45.0 6.60 9.10
BRCM 150821C00046000 C 08/21/15 46.0 5.65 8.15
BRCM 150821C00047000 C 08/21/15 47.0 3.90 6.25
BRCM 150821C00048000 C 08/21/15 48.0 3.95 6.30
BRCM 150821C00049000 C 08/21/15 49.0 2.12 4.20
BRCM 150821C00050000 C 08/21/15 50.0 1.87 3.40
BRCM 150821C00055000 C 08/21/15 55.0 0.22 0.80
BRCM 150821C00060000 C 08/21/15 60.0 0.00 0.15
BRCM 150821C00065000 C 08/21/15 65.0 0.00 0.50
BRCM 150821C00070000 C 08/21/15 70.0 0.00 1.75
BRCM 150821C00075000 C 08/21/15 75.0 0.00 1.02
BRCM 150821C00080000 C 08/21/15 80.0 0.00 0.89
BRCM 150821P00025000 P 08/21/15 25.0 0.00 0.90
BRCM 150821P00026000 P 08/21/15 26.0 0.00 1.76
BRCM 150821P00027000 P 08/21/15 27.0 0.00 0.50
BRCM 150821P00028000 P 08/21/15 28.0 0.00 0.90
BRCM 150821P00029000 P 08/21/15 29.0 0.00 0.50
BRCM 150821P00030000 P 08/21/15 30.0 0.00 0.90
BRCM 150821P00031000 P 08/21/15 31.0 0.00 0.02
BRCM 150821P00032000 P 08/21/15 32.0 0.00 0.89
BRCM 150821P00033000 P 08/21/15 33.0 0.00 0.37
BRCM 150821P00034000 P 08/21/15 34.0 0.00 0.03
BRCM 150821P00035000 P 08/21/15 35.0 0.02 0.03
BRCM 150821P00036000 P 08/21/15 36.0 0.00 0.04
BRCM 150821P00037000 P 08/21/15 37.0 0.00 0.05
BRCM 150821P00038000 P 08/21/15 38.0 0.00 0.06
BRCM 150821P00039000 P 08/21/15 39.0 0.00 0.08
BRCM 150821P00040000 P 08/21/15 40.0 0.00 0.10
BRCM 150821P00041000 P 08/21/15 41.0 0.00 0.50
BRCM 150821P00042000 P 08/21/15 42.0 0.00 0.50
BRCM 150821P00043000 P 08/21/15 43.0 0.00 0.47
BRCM 150821P00044000 P 08/21/15 44.0 0.00 0.50
BRCM 150821P00045000 P 08/21/15 45.0 0.10 0.50
BRCM 150821P00046000 P 08/21/15 46.0 0.00 0.46
BRCM 150821P00047000 P 08/21/15 47.0 0.02 0.54
BRCM 150821P00048000 P 08/21/15 48.0 0.12 0.62
BRCM 150821P00049000 P 08/21/15 49.0 0.27 0.76
BRCM 150821P00050000 P 08/21/15 50.0 0.51 0.90
BRCM 150821P00055000 P 08/21/15 55.0 2.65 3.65
BRCM 150821P00060000 P 08/21/15 60.0 7.20 10.05
BRCM 150821P00065000 P 08/21/15 65.0 10.60 14.65
BRCM 150821P00070000 P 08/21/15 70.0 16.00 20.00
BRCM 150821P00075000 P 08/21/15 75.0 21.15 25.00
BRCM 150821P00080000 P 08/21/15 80.0 26.15 30.00
BRCM 151120C00026000 C 11/20/15 26.0 24.00 28.45
BRCM 151120C00027000 C 11/20/15 27.0 23.00 27.45
BRCM 151120C00028000 C 11/20/15 28.0 22.00 26.45
BRCM 151120C00029000 C 11/20/15 29.0 21.00 25.45
BRCM 151120C00030000 C 11/20/15 30.0 20.00 24.45
BRCM 151120C00031000 C 11/20/15 31.0 19.00 23.45
BRCM 151120C00032000 C 11/20/15 32.0 18.10 22.45
BRCM 151120C00033000 C 11/20/15 33.0 17.00 21.45
BRCM 151120C00034000 C 11/20/15 34.0 16.00 20.45
BRCM 151120C00035000 C 11/20/15 35.0 15.00 19.50
BRCM 151120C00036000 C 11/20/15 36.0 14.10 18.50
BRCM 151120C00037000 C 11/20/15 37.0 13.00 17.00
BRCM 151120C00038000 C 11/20/15 38.0 12.10 16.55
BRCM 151120C00039000 C 11/20/15 39.0 11.10 15.05
BRCM 151120C00040000 C 11/20/15 40.0 10.10 13.50
BRCM 151120C00041000 C 11/20/15 41.0 9.80 13.30
BRCM 151120C00042000 C 11/20/15 42.0 8.85 12.10
BRCM 151120C00043000 C 11/20/15 43.0 7.90 10.45
BRCM 151120C00044000 C 11/20/15 44.0 6.95 9.55
BRCM 151120C00045000 C 11/20/15 45.0 6.00 9.30
BRCM 151120C00046000 C 11/20/15 46.0 6.05 7.90
BRCM 151120C00047000 C 11/20/15 47.0 5.45 6.45
BRCM 151120C00048000 C 11/20/15 48.0 4.75 5.70
BRCM 151120C00049000 C 11/20/15 49.0 3.95 4.90
BRCM 151120C00050000 C 11/20/15 50.0 3.35 4.15
BRCM 151120C00055000 C 11/20/15 55.0 1.17 1.48
BRCM 151120C00060000 C 11/20/15 60.0 0.06 0.49
BRCM 151120C00065000 C 11/20/15 65.0 0.00 0.28
BRCM 151120C00070000 C 11/20/15 70.0 0.00 0.24
BRCM 151120C00075000 C 11/20/15 75.0 0.00 0.20
BRCM 151120C00080000 C 11/20/15 80.0 0.00 0.17
BRCM 151120P00026000 P 11/20/15 26.0 0.00 0.03
BRCM 151120P00027000 P 11/20/15 27.0 0.00 0.04
BRCM 151120P00028000 P 11/20/15 28.0 0.00 0.05
BRCM 151120P00029000 P 11/20/15 29.0 0.00 0.06
BRCM 151120P00030000 P 11/20/15 30.0 0.00 0.07
BRCM 151120P00031000 P 11/20/15 31.0 0.00 0.08
BRCM 151120P00032000 P 11/20/15 32.0 0.02 0.10
BRCM 151120P00033000 P 11/20/15 33.0 0.00 0.12
BRCM 151120P00034000 P 11/20/15 34.0 0.00 0.37
BRCM 151120P00035000 P 11/20/15 35.0 0.00 0.38
BRCM 151120P00036000 P 11/20/15 36.0 0.05 0.38
BRCM 151120P00037000 P 11/20/15 37.0 0.00 0.43
BRCM 151120P00038000 P 11/20/15 38.0 0.00 0.43
BRCM 151120P00039000 P 11/20/15 39.0 0.00 0.45
BRCM 151120P00040000 P 11/20/15 40.0 0.00 0.47
BRCM 151120P00041000 P 11/20/15 41.0 0.00 0.52
BRCM 151120P00042000 P 11/20/15 42.0 0.01 0.57
BRCM 151120P00043000 P 11/20/15 43.0 0.07 0.72
BRCM 151120P00044000 P 11/20/15 44.0 0.15 0.65
BRCM 151120P00045000 P 11/20/15 45.0 0.18 0.75
BRCM 151120P00046000 P 11/20/15 46.0 0.39 0.89
BRCM 151120P00047000 P 11/20/15 47.0 0.45 1.05
BRCM 151120P00048000 P 11/20/15 48.0 0.80 1.38
BRCM 151120P00049000 P 11/20/15 49.0 1.04 1.53
BRCM 151120P00050000 P 11/20/15 50.0 1.35 1.85
BRCM 151120P00055000 P 11/20/15 55.0 3.70 4.20
BRCM 151120P00060000 P 11/20/15 60.0 6.60 8.75
BRCM 151120P00065000 P 11/20/15 65.0 10.70 14.60
BRCM 151120P00070000 P 11/20/15 70.0 15.65 20.00
BRCM 151120P00075000 P 11/20/15 75.0 20.65 25.00
BRCM 151120P00080000 P 11/20/15 80.0 25.65 30.00
BRCM 160115C00015000 C 01/15/16 15.0 35.00 39.40
BRCM 160115C00018000 C 01/15/16 18.0 32.00 36.40
BRCM 160115C00020000 C 01/15/16 20.0 30.00 34.40
BRCM 160115C00023000 C 01/15/16 23.0 27.05 31.40
BRCM 160115C00024000 C 01/15/16 24.0 26.00 30.45
BRCM 160115C00025000 C 01/15/16 25.0 25.00 29.45
BRCM 160115C00026000 C 01/15/16 26.0 24.00 28.45
BRCM 160115C00027000 C 01/15/16 27.0 22.95 26.55
BRCM 160115C00028000 C 01/15/16 28.0 22.00 26.45
BRCM 160115C00029000 C 01/15/16 29.0 21.00 25.45
BRCM 160115C00030000 C 01/15/16 30.0 20.05 23.20
BRCM 160115C00031000 C 01/15/16 31.0 19.00 23.45
BRCM 160115C00032000 C 01/15/16 32.0 19.00 22.50
BRCM 160115C00033000 C 01/15/16 33.0 17.00 21.50
BRCM 160115C00034000 C 01/15/16 34.0 16.10 20.50
BRCM 160115C00035000 C 01/15/16 35.0 15.10 18.75
BRCM 160115C00036000 C 01/15/16 36.0 14.05 18.55
BRCM 160115C00037000 C 01/15/16 37.0 13.90 16.20
BRCM 160115C00038000 C 01/15/16 38.0 12.10 16.00
BRCM 160115C00039000 C 01/15/16 39.0 11.10 15.65
BRCM 160115C00040000 C 01/15/16 40.0 11.55 13.65
BRCM 160115C00041000 C 01/15/16 41.0 10.45 13.75
BRCM 160115C00042000 C 01/15/16 42.0 8.90 12.85
BRCM 160115C00043000 C 01/15/16 43.0 8.00 11.25
BRCM 160115C00044000 C 01/15/16 44.0 7.10 10.30
BRCM 160115C00045000 C 01/15/16 45.0 7.25 8.90
BRCM 160115C00046000 C 01/15/16 46.0 5.35 8.60
BRCM 160115C00047000 C 01/15/16 47.0 5.80 6.70
BRCM 160115C00048000 C 01/15/16 48.0 5.05 6.20
BRCM 160115C00049000 C 01/15/16 49.0 4.40 5.25
BRCM 160115C00050000 C 01/15/16 50.0 3.75 4.55
BRCM 160115C00055000 C 01/15/16 55.0 1.70 2.00
BRCM 160115C00060000 C 01/15/16 60.0 0.19 0.52
BRCM 160115C00065000 C 01/15/16 65.0 0.00 0.34
BRCM 160115C00070000 C 01/15/16 70.0 0.00 0.27
BRCM 160115C00075000 C 01/15/16 75.0 0.00 0.19
BRCM 160115C00080000 C 01/15/16 80.0 0.00 0.16
BRCM 160115P00015000 P 01/15/16 15.0 0.00 0.01
BRCM 160115P00018000 P 01/15/16 18.0 0.00 0.02
BRCM 160115P00020000 P 01/15/16 20.0 0.00 0.04
BRCM 160115P00023000 P 01/15/16 23.0 0.00 0.06
BRCM 160115P00024000 P 01/15/16 24.0 0.00 0.08
BRCM 160115P00025000 P 01/15/16 25.0 0.00 0.10
BRCM 160115P00026000 P 01/15/16 26.0 0.00 0.27
BRCM 160115P00027000 P 01/15/16 27.0 0.00 0.26
BRCM 160115P00028000 P 01/15/16 28.0 0.00 0.28
BRCM 160115P00029000 P 01/15/16 29.0 0.00 0.29
BRCM 160115P00030000 P 01/15/16 30.0 0.00 0.37
BRCM 160115P00031000 P 01/15/16 31.0 0.00 0.37
BRCM 160115P00032000 P 01/15/16 32.0 0.08 0.15
BRCM 160115P00033000 P 01/15/16 33.0 0.00 0.43
BRCM 160115P00034000 P 01/15/16 34.0 0.00 0.45
BRCM 160115P00035000 P 01/15/16 35.0 0.00 0.48
BRCM 160115P00036000 P 01/15/16 36.0 0.00 0.50
BRCM 160115P00037000 P 01/15/16 37.0 0.00 0.50
BRCM 160115P00038000 P 01/15/16 38.0 0.00 0.50
BRCM 160115P00039000 P 01/15/16 39.0 0.04 0.54
BRCM 160115P00040000 P 01/15/16 40.0 0.09 0.50
BRCM 160115P00041000 P 01/15/16 41.0 0.15 0.65
BRCM 160115P00042000 P 01/15/16 42.0 0.23 0.73
BRCM 160115P00043000 P 01/15/16 43.0 0.32 0.82
BRCM 160115P00044000 P 01/15/16 44.0 0.44 1.07
BRCM 160115P00045000 P 01/15/16 45.0 0.58 1.07
BRCM 160115P00046000 P 01/15/16 46.0 0.81 1.34
BRCM 160115P00047000 P 01/15/16 47.0 0.95 1.45
BRCM 160115P00048000 P 01/15/16 48.0 1.30 1.76
BRCM 160115P00049000 P 01/15/16 49.0 1.57 2.05
BRCM 160115P00050000 P 01/15/16 50.0 1.76 2.28
BRCM 160115P00055000 P 01/15/16 55.0 4.50 5.10
BRCM 160115P00060000 P 01/15/16 60.0 7.95 9.20
BRCM 160115P00065000 P 01/15/16 65.0 11.00 15.35
BRCM 160115P00070000 P 01/15/16 70.0 16.00 20.20
BRCM 160115P00075000 P 01/15/16 75.0 21.00 25.20
BRCM 160115P00080000 P 01/15/16 80.0 26.00 30.20
BRCM 160219C00035000 C 02/19/16 35.0 15.00 19.50
BRCM 160219C00040000 C 02/19/16 40.0 10.20 14.65
BRCM 160219C00045000 C 02/19/16 45.0 6.25 9.50
BRCM 160219C00050000 C 02/19/16 50.0 3.70 4.65
BRCM 160219C00055000 C 02/19/16 55.0 1.50 2.19
BRCM 160219C00060000 C 02/19/16 60.0 0.40 0.77
BRCM 160219C00065000 C 02/19/16 65.0 0.00 0.49
BRCM 160219C00070000 C 02/19/16 70.0 0.00 0.27
BRCM 160219C00075000 C 02/19/16 75.0 0.00 0.18
BRCM 160219C00080000 C 02/19/16 80.0 0.00 0.13
BRCM 160219P00035000 P 02/19/16 35.0 0.00 0.50
BRCM 160219P00040000 P 02/19/16 40.0 0.07 0.76
BRCM 160219P00045000 P 02/19/16 45.0 0.64 1.49
BRCM 160219P00050000 P 02/19/16 50.0 2.02 3.00
BRCM 160219P00055000 P 02/19/16 55.0 4.65 5.90
BRCM 160219P00060000 P 02/19/16 60.0 8.45 9.90
BRCM 160219P00065000 P 02/19/16 65.0 12.10 15.40
BRCM 160219P00070000 P 02/19/16 70.0 17.05 20.20
BRCM 160219P00075000 P 02/19/16 75.0 21.95 25.20
BRCM 160219P00080000 P 02/19/16 80.0 26.95 30.20
BRCM 160318C00035000 C 03/18/16 35.0 15.00 19.50
BRCM 160318C00040000 C 03/18/16 40.0 10.15 14.65
BRCM 160318C00045000 C 03/18/16 45.0 6.45 9.65
BRCM 160318C00050000 C 03/18/16 50.0 3.85 4.90
BRCM 160318C00055000 C 03/18/16 55.0 1.75 2.35
BRCM 160318C00060000 C 03/18/16 60.0 0.30 0.78
BRCM 160318C00065000 C 03/18/16 65.0 0.00 0.62
BRCM 160318C00070000 C 03/18/16 70.0 0.00 0.36
BRCM 160318C00075000 C 03/18/16 75.0 0.00 0.24
BRCM 160318C00080000 C 03/18/16 80.0 0.00 0.19
BRCM 160318P00035000 P 03/18/16 35.0 0.00 0.45
BRCM 160318P00040000 P 03/18/16 40.0 0.18 0.97
BRCM 160318P00045000 P 03/18/16 45.0 0.90 1.75
BRCM 160318P00050000 P 03/18/16 50.0 2.51 3.45
BRCM 160318P00055000 P 03/18/16 55.0 5.15 6.45
BRCM 160318P00060000 P 03/18/16 60.0 9.15 10.60
BRCM 160318P00065000 P 03/18/16 65.0 13.10 15.60
BRCM 160318P00070000 P 03/18/16 70.0 17.70 20.20
BRCM 160318P00075000 P 03/18/16 75.0 22.65 25.20
BRCM 160318P00080000 P 03/18/16 80.0 27.50 30.20
BRCM 160520C00035000 C 05/20/16 35.0 15.00 19.50
BRCM 160520C00040000 C 05/20/16 40.0 10.25 14.65
BRCM 160520C00045000 C 05/20/16 45.0 5.70 9.35
BRCM 160520C00050000 C 05/20/16 50.0 3.95 4.95
BRCM 160520C00055000 C 05/20/16 55.0 1.85 2.70
BRCM 160520C00060000 C 05/20/16 60.0 0.53 1.03
BRCM 160520C00065000 C 05/20/16 65.0 0.01 0.60
BRCM 160520C00070000 C 05/20/16 70.0 0.00 0.44
BRCM 160520C00075000 C 05/20/16 75.0 0.00 0.29
BRCM 160520C00080000 C 05/20/16 80.0 0.00 0.22
BRCM 160520P00035000 P 05/20/16 35.0 0.00 0.67
BRCM 160520P00040000 P 05/20/16 40.0 0.29 1.07
BRCM 160520P00045000 P 05/20/16 45.0 1.09 1.97
BRCM 160520P00050000 P 05/20/16 50.0 2.65 3.75
BRCM 160520P00055000 P 05/20/16 55.0 5.45 6.70
BRCM 160520P00060000 P 05/20/16 60.0 9.60 10.80
BRCM 160520P00065000 P 05/20/16 65.0 13.00 17.00
BRCM 160520P00070000 P 05/20/16 70.0 17.65 20.20
BRCM 160520P00075000 P 05/20/16 75.0 22.60 26.40
BRCM 160520P00080000 P 05/20/16 80.0 27.55 31.40
BRCM 170120C00020000 C 01/20/17 20.0 29.90 34.45
BRCM 170120C00023000 C 01/20/17 23.0 27.00 31.55
BRCM 170120C00025000 C 01/20/17 25.0 25.00 29.45
BRCM 170120C00028000 C 01/20/17 28.0 22.00 26.45
BRCM 170120C00030000 C 01/20/17 30.0 20.00 24.45
BRCM 170120C00033000 C 01/20/17 33.0 17.00 21.55
BRCM 170120C00035000 C 01/20/17 35.0 15.00 19.50
BRCM 170120C00037000 C 01/20/17 37.0 13.00 17.55
BRCM 170120C00040000 C 01/20/17 40.0 10.10 14.40
BRCM 170120C00042000 C 01/20/17 42.0 8.10 12.40
BRCM 170120C00045000 C 01/20/17 45.0 7.70 8.90
BRCM 170120C00047000 C 01/20/17 47.0 6.15 7.70
BRCM 170120C00050000 C 01/20/17 50.0 4.70 5.75
BRCM 170120C00055000 C 01/20/17 55.0 2.50 2.90
BRCM 170120C00060000 C 01/20/17 60.0 1.10 1.75
BRCM 170120C00065000 C 01/20/17 65.0 0.40 0.50
BRCM 170120C00070000 C 01/20/17 70.0 0.25 0.66
BRCM 170120C00075000 C 01/20/17 75.0 0.00 0.45
BRCM 170120C00080000 C 01/20/17 80.0 0.00 0.31
BRCM 170120P00020000 P 01/20/17 20.0 0.00 0.18
BRCM 170120P00023000 P 01/20/17 23.0 0.00 0.25
BRCM 170120P00025000 P 01/20/17 25.0 0.00 0.36
BRCM 170120P00028000 P 01/20/17 28.0 0.15 0.45
BRCM 170120P00030000 P 01/20/17 30.0 0.00 0.46
BRCM 170120P00033000 P 01/20/17 33.0 0.00 0.55
BRCM 170120P00035000 P 01/20/17 35.0 0.07 0.65
BRCM 170120P00037000 P 01/20/17 37.0 0.17 1.15
BRCM 170120P00040000 P 01/20/17 40.0 0.56 1.52
BRCM 170120P00042000 P 01/20/17 42.0 0.79 1.89
BRCM 170120P00045000 P 01/20/17 45.0 1.54 2.65
BRCM 170120P00047000 P 01/20/17 47.0 2.11 3.25
BRCM 170120P00050000 P 01/20/17 50.0 3.60 3.80
BRCM 170120P00055000 P 01/20/17 55.0 6.50 7.35
BRCM 170120P00060000 P 01/20/17 60.0 10.00 11.10
BRCM 170120P00065000 P 01/20/17 65.0 15.20 16.60
BRCM 170120P00070000 P 01/20/17 70.0 19.00 21.20
BRCM 170120P00075000 P 01/20/17 75.0 22.80 26.80
BRCM 170120P00080000 P 01/20/17 80.0 27.65 31.60

OPRA data is delayed 15 minutes.