Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 141031C00026000 C 10/31/14 26.0 12.50 16.30
BRCM 141031C00027000 C 10/31/14 27.0 11.70 13.75
BRCM 141031C00028000 C 10/31/14 28.0 10.50 14.30
BRCM 141031C00029000 C 10/31/14 29.0 9.65 11.85
BRCM 141031C00030000 C 10/31/14 30.0 8.65 10.80
BRCM 141031C00031000 C 10/31/14 31.0 8.35 9.75
BRCM 141031C00031500 C 10/31/14 31.5 7.30 9.25
BRCM 141031C00032000 C 10/31/14 32.0 6.75 9.90
BRCM 141031C00032500 C 10/31/14 32.5 6.70 8.85
BRCM 141031C00033000 C 10/31/14 33.0 6.70 7.80
BRCM 141031C00033500 C 10/31/14 33.5 6.30 7.30
BRCM 141031C00034000 C 10/31/14 34.0 5.80 6.75
BRCM 141031C00034500 C 10/31/14 34.5 5.45 6.25
BRCM 141031C00035000 C 10/31/14 35.0 5.05 5.75
BRCM 141031C00035500 C 10/31/14 35.5 4.20 5.25
BRCM 141031C00036000 C 10/31/14 36.0 4.20 4.75
BRCM 141031C00036500 C 10/31/14 36.5 3.70 4.25
BRCM 141031C00037000 C 10/31/14 37.0 3.20 3.75
BRCM 141031C00037500 C 10/31/14 37.5 2.22 3.25
BRCM 141031C00038000 C 10/31/14 38.0 1.70 2.76
BRCM 141031C00038500 C 10/31/14 38.5 1.23 2.25
BRCM 141031C00039000 C 10/31/14 39.0 0.89 1.80
BRCM 141031C00039500 C 10/31/14 39.5 0.75 1.30
BRCM 141031C00040000 C 10/31/14 40.0 0.58 0.80
BRCM 141031C00040500 C 10/31/14 40.5 0.30 0.36
BRCM 141031C00041000 C 10/31/14 41.0 0.07 0.12
BRCM 141031C00041500 C 10/31/14 41.5 0.00 0.08
BRCM 141031C00042000 C 10/31/14 42.0 0.00 0.07
BRCM 141031C00042500 C 10/31/14 42.5 0.00 0.07
BRCM 141031C00043000 C 10/31/14 43.0 0.00 0.07
BRCM 141031C00043500 C 10/31/14 43.5 0.00 0.10
BRCM 141031C00044000 C 10/31/14 44.0 0.00 0.07
BRCM 141031C00044500 C 10/31/14 44.5 0.00 0.07
BRCM 141031C00045000 C 10/31/14 45.0 0.00 0.07
BRCM 141031C00045500 C 10/31/14 45.5 0.00 0.06
BRCM 141031C00046000 C 10/31/14 46.0 0.00 0.06
BRCM 141031C00046500 C 10/31/14 46.5 0.00 0.06
BRCM 141031C00047000 C 10/31/14 47.0 0.00 0.07
BRCM 141031C00047500 C 10/31/14 47.5 0.00 0.06
BRCM 141031C00048000 C 10/31/14 48.0 0.00 0.06
BRCM 141031C00048500 C 10/31/14 48.5 0.00 0.06
BRCM 141031C00049000 C 10/31/14 49.0 0.00 0.06
BRCM 141031C00050000 C 10/31/14 50.0 0.00 0.06
BRCM 141031P00026000 P 10/31/14 26.0 0.00 0.06
BRCM 141031P00027000 P 10/31/14 27.0 0.00 0.13
BRCM 141031P00028000 P 10/31/14 28.0 0.00 0.13
BRCM 141031P00029000 P 10/31/14 29.0 0.00 0.06
BRCM 141031P00030000 P 10/31/14 30.0 0.00 0.13
BRCM 141031P00031000 P 10/31/14 31.0 0.00 0.06
BRCM 141031P00031500 P 10/31/14 31.5 0.00 0.06
BRCM 141031P00032000 P 10/31/14 32.0 0.00 0.06
BRCM 141031P00032500 P 10/31/14 32.5 0.00 0.06
BRCM 141031P00033000 P 10/31/14 33.0 0.00 0.06
BRCM 141031P00033500 P 10/31/14 33.5 0.00 0.13
BRCM 141031P00034000 P 10/31/14 34.0 0.00 0.06
BRCM 141031P00034500 P 10/31/14 34.5 0.00 0.14
BRCM 141031P00035000 P 10/31/14 35.0 0.00 0.03
BRCM 141031P00035500 P 10/31/14 35.5 0.00 0.07
BRCM 141031P00036000 P 10/31/14 36.0 0.00 0.07
BRCM 141031P00036500 P 10/31/14 36.5 0.00 0.07
BRCM 141031P00037000 P 10/31/14 37.0 0.00 0.05
BRCM 141031P00037500 P 10/31/14 37.5 0.00 0.07
BRCM 141031P00038000 P 10/31/14 38.0 0.00 0.14
BRCM 141031P00038500 P 10/31/14 38.5 0.00 0.14
BRCM 141031P00039000 P 10/31/14 39.0 0.01 0.10
BRCM 141031P00039500 P 10/31/14 39.5 0.01 0.10
BRCM 141031P00040000 P 10/31/14 40.0 0.03 0.06
BRCM 141031P00040500 P 10/31/14 40.5 0.12 0.16
BRCM 141031P00041000 P 10/31/14 41.0 0.36 0.48
BRCM 141031P00041500 P 10/31/14 41.5 0.75 0.97
BRCM 141031P00042000 P 10/31/14 42.0 1.26 1.47
BRCM 141031P00042500 P 10/31/14 42.5 1.76 1.97
BRCM 141031P00043000 P 10/31/14 43.0 2.22 2.47
BRCM 141031P00043500 P 10/31/14 43.5 2.41 2.97
BRCM 141031P00044000 P 10/31/14 44.0 3.20 3.50
BRCM 141031P00044500 P 10/31/14 44.5 3.65 4.40
BRCM 141031P00045000 P 10/31/14 45.0 4.20 4.50
BRCM 141031P00045500 P 10/31/14 45.5 4.70 5.55
BRCM 141031P00046000 P 10/31/14 46.0 5.20 6.20
BRCM 141031P00046500 P 10/31/14 46.5 5.70 6.70
BRCM 141031P00047000 P 10/31/14 47.0 6.15 7.05
BRCM 141031P00047500 P 10/31/14 47.5 6.70 7.70
BRCM 141031P00048000 P 10/31/14 48.0 6.85 7.50
BRCM 141031P00048500 P 10/31/14 48.5 7.35 8.00
BRCM 141031P00049000 P 10/31/14 49.0 6.70 10.35
BRCM 141031P00050000 P 10/31/14 50.0 7.70 11.35
BRCM 141107C00026000 C 11/07/14 26.0 12.45 16.30
BRCM 141107C00027000 C 11/07/14 27.0 11.45 15.30
BRCM 141107C00028000 C 11/07/14 28.0 10.45 14.30
BRCM 141107C00029000 C 11/07/14 29.0 9.45 13.30
BRCM 141107C00030000 C 11/07/14 30.0 8.45 12.05
BRCM 141107C00031000 C 11/07/14 31.0 8.70 9.80
BRCM 141107C00031500 C 11/07/14 31.5 8.20 9.30
BRCM 141107C00032000 C 11/07/14 32.0 7.65 8.75
BRCM 141107C00032500 C 11/07/14 32.5 7.20 8.30
BRCM 141107C00033000 C 11/07/14 33.0 6.95 7.80
BRCM 141107C00033500 C 11/07/14 33.5 6.20 7.30
BRCM 141107C00034000 C 11/07/14 34.0 5.95 6.85
BRCM 141107C00034500 C 11/07/14 34.5 5.45 6.35
BRCM 141107C00035000 C 11/07/14 35.0 5.05 5.85
BRCM 141107C00035500 C 11/07/14 35.5 4.20 5.35
BRCM 141107C00036000 C 11/07/14 36.0 3.70 4.85
BRCM 141107C00036500 C 11/07/14 36.5 3.45 4.30
BRCM 141107C00037000 C 11/07/14 37.0 2.77 3.80
BRCM 141107C00037500 C 11/07/14 37.5 2.30 3.35
BRCM 141107C00038000 C 11/07/14 38.0 1.84 2.90
BRCM 141107C00038500 C 11/07/14 38.5 1.50 2.35
BRCM 141107C00039000 C 11/07/14 39.0 1.45 1.89
BRCM 141107C00039500 C 11/07/14 39.5 1.18 1.45
BRCM 141107C00040000 C 11/07/14 40.0 0.98 1.05
BRCM 141107C00040500 C 11/07/14 40.5 0.67 0.72
BRCM 141107C00041000 C 11/07/14 41.0 0.34 0.44
BRCM 141107C00041500 C 11/07/14 41.5 0.24 0.28
BRCM 141107C00042000 C 11/07/14 42.0 0.03 0.15
BRCM 141107C00042500 C 11/07/14 42.5 0.00 0.20
BRCM 141107C00043000 C 11/07/14 43.0 0.00 0.19
BRCM 141107C00043500 C 11/07/14 43.5 0.00 0.18
BRCM 141107C00044000 C 11/07/14 44.0 0.00 0.17
BRCM 141107C00044500 C 11/07/14 44.5 0.00 0.17
BRCM 141107C00045000 C 11/07/14 45.0 0.00 0.17
BRCM 141107C00045500 C 11/07/14 45.5 0.00 0.17
BRCM 141107C00046000 C 11/07/14 46.0 0.00 0.11
BRCM 141107C00046500 C 11/07/14 46.5 0.00 0.17
BRCM 141107C00047000 C 11/07/14 47.0 0.00 0.17
BRCM 141107C00047500 C 11/07/14 47.5 0.00 0.17
BRCM 141107C00048000 C 11/07/14 48.0 0.00 0.17
BRCM 141107C00048500 C 11/07/14 48.5 0.00 0.17
BRCM 141107C00049000 C 11/07/14 49.0 0.00 0.17
BRCM 141107C00050000 C 11/07/14 50.0 0.00 0.17
BRCM 141107P00026000 P 11/07/14 26.0 0.00 0.06
BRCM 141107P00027000 P 11/07/14 27.0 0.00 0.06
BRCM 141107P00028000 P 11/07/14 28.0 0.00 0.07
BRCM 141107P00029000 P 11/07/14 29.0 0.00 0.14
BRCM 141107P00030000 P 11/07/14 30.0 0.00 0.14
BRCM 141107P00031000 P 11/07/14 31.0 0.00 0.16
BRCM 141107P00031500 P 11/07/14 31.5 0.00 0.08
BRCM 141107P00032000 P 11/07/14 32.0 0.00 0.17
BRCM 141107P00032500 P 11/07/14 32.5 0.00 0.08
BRCM 141107P00033000 P 11/07/14 33.0 0.00 0.08
BRCM 141107P00033500 P 11/07/14 33.5 0.00 0.08
BRCM 141107P00034000 P 11/07/14 34.0 0.00 0.08
BRCM 141107P00034500 P 11/07/14 34.5 0.00 0.18
BRCM 141107P00035000 P 11/07/14 35.0 0.00 0.09
BRCM 141107P00035500 P 11/07/14 35.5 0.00 0.09
BRCM 141107P00036000 P 11/07/14 36.0 0.00 0.09
BRCM 141107P00036500 P 11/07/14 36.5 0.00 0.10
BRCM 141107P00037000 P 11/07/14 37.0 0.01 0.11
BRCM 141107P00037500 P 11/07/14 37.5 0.05 0.13
BRCM 141107P00038000 P 11/07/14 38.0 0.03 0.16
BRCM 141107P00038500 P 11/07/14 38.5 0.07 0.16
BRCM 141107P00039000 P 11/07/14 39.0 0.12 0.16
BRCM 141107P00039500 P 11/07/14 39.5 0.18 0.21
BRCM 141107P00040000 P 11/07/14 40.0 0.29 0.33
BRCM 141107P00040500 P 11/07/14 40.5 0.47 0.51
BRCM 141107P00041000 P 11/07/14 41.0 0.71 0.77
BRCM 141107P00041500 P 11/07/14 41.5 1.01 1.55
BRCM 141107P00042000 P 11/07/14 42.0 1.39 2.13
BRCM 141107P00042500 P 11/07/14 42.5 1.83 2.58
BRCM 141107P00043000 P 11/07/14 43.0 2.25 3.05
BRCM 141107P00043500 P 11/07/14 43.5 2.67 3.85
BRCM 141107P00044000 P 11/07/14 44.0 3.20 4.35
BRCM 141107P00044500 P 11/07/14 44.5 3.75 4.80
BRCM 141107P00045000 P 11/07/14 45.0 3.45 5.50
BRCM 141107P00045500 P 11/07/14 45.5 4.60 6.00
BRCM 141107P00046000 P 11/07/14 46.0 5.10 6.50
BRCM 141107P00046500 P 11/07/14 46.5 5.60 7.10
BRCM 141107P00047000 P 11/07/14 47.0 5.35 7.55
BRCM 141107P00047500 P 11/07/14 47.5 6.60 8.10
BRCM 141107P00048000 P 11/07/14 48.0 6.75 8.60
BRCM 141107P00048500 P 11/07/14 48.5 7.25 9.20
BRCM 141107P00049000 P 11/07/14 49.0 7.60 9.65
BRCM 141107P00050000 P 11/07/14 50.0 8.15 10.65
BRCM 141114C00026000 C 11/14/14 26.0 12.55 16.30
BRCM 141114C00027000 C 11/14/14 27.0 11.45 15.30
BRCM 141114C00028000 C 11/14/14 28.0 10.45 14.15
BRCM 141114C00029000 C 11/14/14 29.0 10.25 12.05
BRCM 141114C00030000 C 11/14/14 30.0 8.65 12.10
BRCM 141114C00031000 C 11/14/14 31.0 8.95 9.75
BRCM 141114C00031500 C 11/14/14 31.5 8.45 9.25
BRCM 141114C00032000 C 11/14/14 32.0 7.65 8.75
BRCM 141114C00032500 C 11/14/14 32.5 7.15 8.35
BRCM 141114C00033000 C 11/14/14 33.0 6.65 7.80
BRCM 141114C00033500 C 11/14/14 33.5 6.45 7.30
BRCM 141114C00034000 C 11/14/14 34.0 6.00 6.85
BRCM 141114C00034500 C 11/14/14 34.5 5.50 6.35
BRCM 141114C00035000 C 11/14/14 35.0 5.05 5.85
BRCM 141114C00035500 C 11/14/14 35.5 4.20 5.35
BRCM 141114C00036000 C 11/14/14 36.0 3.75 4.85
BRCM 141114C00036500 C 11/14/14 36.5 3.25 4.40
BRCM 141114C00037000 C 11/14/14 37.0 2.82 3.90
BRCM 141114C00037500 C 11/14/14 37.5 2.35 3.50
BRCM 141114C00038000 C 11/14/14 38.0 1.97 2.91
BRCM 141114C00038500 C 11/14/14 38.5 1.87 2.52
BRCM 141114C00039000 C 11/14/14 39.0 1.60 2.03
BRCM 141114C00039500 C 11/14/14 39.5 1.31 1.63
BRCM 141114C00040000 C 11/14/14 40.0 1.18 1.28
BRCM 141114C00040500 C 11/14/14 40.5 0.67 0.94
BRCM 141114C00041000 C 11/14/14 41.0 0.48 0.66
BRCM 141114C00041500 C 11/14/14 41.5 0.29 0.47
BRCM 141114C00042000 C 11/14/14 42.0 0.25 0.35
BRCM 141114C00042500 C 11/14/14 42.5 0.00 0.28
BRCM 141114C00043000 C 11/14/14 43.0 0.00 0.24
BRCM 141114C00043500 C 11/14/14 43.5 0.00 0.22
BRCM 141114C00044000 C 11/14/14 44.0 0.00 0.20
BRCM 141114C00044500 C 11/14/14 44.5 0.00 0.20
BRCM 141114C00045000 C 11/14/14 45.0 0.00 0.19
BRCM 141114C00045500 C 11/14/14 45.5 0.00 0.19
BRCM 141114C00046000 C 11/14/14 46.0 0.00 0.12
BRCM 141114C00046500 C 11/14/14 46.5 0.00 0.19
BRCM 141114C00047000 C 11/14/14 47.0 0.00 0.19
BRCM 141114C00047500 C 11/14/14 47.5 0.00 0.19
BRCM 141114C00048000 C 11/14/14 48.0 0.00 0.19
BRCM 141114C00048500 C 11/14/14 48.5 0.00 0.17
BRCM 141114C00049000 C 11/14/14 49.0 0.00 0.18
BRCM 141114P00026000 P 11/14/14 26.0 0.00 0.07
BRCM 141114P00027000 P 11/14/14 27.0 0.00 0.07
BRCM 141114P00028000 P 11/14/14 28.0 0.00 0.08
BRCM 141114P00029000 P 11/14/14 29.0 0.00 0.14
BRCM 141114P00030000 P 11/14/14 30.0 0.00 0.08
BRCM 141114P00031000 P 11/14/14 31.0 0.00 0.10
BRCM 141114P00031500 P 11/14/14 31.5 0.00 0.09
BRCM 141114P00032000 P 11/14/14 32.0 0.00 0.10
BRCM 141114P00032500 P 11/14/14 32.5 0.00 0.09
BRCM 141114P00033000 P 11/14/14 33.0 0.00 0.20
BRCM 141114P00033500 P 11/14/14 33.5 0.00 0.20
BRCM 141114P00034000 P 11/14/14 34.0 0.00 0.10
BRCM 141114P00034500 P 11/14/14 34.5 0.00 0.21
BRCM 141114P00035000 P 11/14/14 35.0 0.00 0.11
BRCM 141114P00035500 P 11/14/14 35.5 0.01 0.12
BRCM 141114P00036000 P 11/14/14 36.0 0.02 0.13
BRCM 141114P00036500 P 11/14/14 36.5 0.03 0.14
BRCM 141114P00037000 P 11/14/14 37.0 0.05 0.17
BRCM 141114P00037500 P 11/14/14 37.5 0.07 0.27
BRCM 141114P00038000 P 11/14/14 38.0 0.12 0.21
BRCM 141114P00038500 P 11/14/14 38.5 0.17 0.25
BRCM 141114P00039000 P 11/14/14 39.0 0.24 0.29
BRCM 141114P00039500 P 11/14/14 39.5 0.34 0.40
BRCM 141114P00040000 P 11/14/14 40.0 0.47 0.54
BRCM 141114P00040500 P 11/14/14 40.5 0.66 0.73
BRCM 141114P00041000 P 11/14/14 41.0 0.92 0.97
BRCM 141114P00041500 P 11/14/14 41.5 1.13 1.43
BRCM 141114P00042000 P 11/14/14 42.0 1.56 1.87
BRCM 141114P00042500 P 11/14/14 42.5 1.90 2.61
BRCM 141114P00043000 P 11/14/14 43.0 2.35 3.10
BRCM 141114P00043500 P 11/14/14 43.5 2.84 3.90
BRCM 141114P00044000 P 11/14/14 44.0 3.30 4.40
BRCM 141114P00044500 P 11/14/14 44.5 3.75 4.90
BRCM 141114P00045000 P 11/14/14 45.0 4.25 5.35
BRCM 141114P00045500 P 11/14/14 45.5 4.75 5.50
BRCM 141114P00046000 P 11/14/14 46.0 5.25 6.40
BRCM 141114P00046500 P 11/14/14 46.5 4.95 7.10
BRCM 141114P00047000 P 11/14/14 47.0 6.05 7.50
BRCM 141114P00047500 P 11/14/14 47.5 6.40 8.10
BRCM 141114P00048000 P 11/14/14 48.0 6.90 8.65
BRCM 141114P00048500 P 11/14/14 48.5 7.50 9.20
BRCM 141114P00049000 P 11/14/14 49.0 7.85 9.85
BRCM 141122C00018000 C 11/22/14 18.0 20.70 22.85
BRCM 141122C00019000 C 11/22/14 19.0 19.55 23.25
BRCM 141122C00020000 C 11/22/14 20.0 18.55 20.80
BRCM 141122C00021000 C 11/22/14 21.0 17.65 19.80
BRCM 141122C00023000 C 11/22/14 23.0 15.70 17.85
BRCM 141122C00024000 C 11/22/14 24.0 14.55 16.80
BRCM 141122C00025000 C 11/22/14 25.0 13.65 17.25
BRCM 141122C00026000 C 11/22/14 26.0 12.55 14.85
BRCM 141122C00027000 C 11/22/14 27.0 11.55 13.85
BRCM 141122C00028000 C 11/22/14 28.0 10.65 12.85
BRCM 141122C00028500 C 11/22/14 28.5 10.05 13.75
BRCM 141122C00029000 C 11/22/14 29.0 9.70 11.85
BRCM 141122C00029500 C 11/22/14 29.5 9.05 12.65
BRCM 141122C00030000 C 11/22/14 30.0 8.65 11.50
BRCM 141122C00030500 C 11/22/14 30.5 8.25 10.30
BRCM 141122C00031000 C 11/22/14 31.0 8.90 9.75
BRCM 141122C00031500 C 11/22/14 31.5 8.20 9.30
BRCM 141122C00032000 C 11/22/14 32.0 8.20 8.80
BRCM 141122C00032500 C 11/22/14 32.5 7.20 8.25
BRCM 141122C00033000 C 11/22/14 33.0 7.15 7.75
BRCM 141122C00033500 C 11/22/14 33.5 6.70 7.30
BRCM 141122C00034000 C 11/22/14 34.0 6.20 6.80
BRCM 141122C00034500 C 11/22/14 34.5 5.70 6.30
BRCM 141122C00035000 C 11/22/14 35.0 5.20 5.80
BRCM 141122C00035500 C 11/22/14 35.5 4.75 5.30
BRCM 141122C00036000 C 11/22/14 36.0 4.25 4.85
BRCM 141122C00036500 C 11/22/14 36.5 3.80 4.35
BRCM 141122C00037000 C 11/22/14 37.0 3.75 3.90
BRCM 141122C00037500 C 11/22/14 37.5 3.00 3.40
BRCM 141122C00038000 C 11/22/14 38.0 2.79 2.98
BRCM 141122C00038500 C 11/22/14 38.5 2.40 2.52
BRCM 141122C00039000 C 11/22/14 39.0 2.02 2.08
BRCM 141122C00039500 C 11/22/14 39.5 1.64 1.69
BRCM 141122C00040000 C 11/22/14 40.0 1.31 1.35
BRCM 141122C00040500 C 11/22/14 40.5 1.01 1.05
BRCM 141122C00041000 C 11/22/14 41.0 0.76 0.80
BRCM 141122C00041500 C 11/22/14 41.5 0.56 0.59
BRCM 141122C00042000 C 11/22/14 42.0 0.40 0.43
BRCM 141122C00042500 C 11/22/14 42.5 0.28 0.31
BRCM 141122C00043000 C 11/22/14 43.0 0.15 0.22
BRCM 141122C00043500 C 11/22/14 43.5 0.10 0.15
BRCM 141122C00044000 C 11/22/14 44.0 0.07 0.11
BRCM 141122C00044500 C 11/22/14 44.5 0.03 0.08
BRCM 141122C00045000 C 11/22/14 45.0 0.02 0.06
BRCM 141122C00045500 C 11/22/14 45.5 0.01 0.05
BRCM 141122C00046000 C 11/22/14 46.0 0.01 0.04
BRCM 141122C00046500 C 11/22/14 46.5 0.00 0.03
BRCM 141122C00047000 C 11/22/14 47.0 0.00 0.03
BRCM 141122C00047500 C 11/22/14 47.5 0.00 0.03
BRCM 141122C00048000 C 11/22/14 48.0 0.00 0.03
BRCM 141122C00048500 C 11/22/14 48.5 0.00 0.03
BRCM 141122C00049000 C 11/22/14 49.0 0.00 0.03
BRCM 141122C00050000 C 11/22/14 50.0 0.00 0.02
BRCM 141122P00018000 P 11/22/14 18.0 0.00 0.02
BRCM 141122P00019000 P 11/22/14 19.0 0.00 0.02
BRCM 141122P00020000 P 11/22/14 20.0 0.00 0.02
BRCM 141122P00021000 P 11/22/14 21.0 0.00 0.02
BRCM 141122P00023000 P 11/22/14 23.0 0.00 0.02
BRCM 141122P00024000 P 11/22/14 24.0 0.00 0.02
BRCM 141122P00025000 P 11/22/14 25.0 0.00 0.02
BRCM 141122P00026000 P 11/22/14 26.0 0.00 0.02
BRCM 141122P00027000 P 11/22/14 27.0 0.00 0.02
BRCM 141122P00028000 P 11/22/14 28.0 0.00 0.02
BRCM 141122P00028500 P 11/22/14 28.5 0.00 0.02
BRCM 141122P00029000 P 11/22/14 29.0 0.00 0.02
BRCM 141122P00029500 P 11/22/14 29.5 0.00 0.03
BRCM 141122P00030000 P 11/22/14 30.0 0.00 0.03
BRCM 141122P00030500 P 11/22/14 30.5 0.00 0.03
BRCM 141122P00031000 P 11/22/14 31.0 0.00 0.03
BRCM 141122P00031500 P 11/22/14 31.5 0.00 0.03
BRCM 141122P00032000 P 11/22/14 32.0 0.00 0.03
BRCM 141122P00032500 P 11/22/14 32.5 0.00 0.04
BRCM 141122P00033000 P 11/22/14 33.0 0.00 0.04
BRCM 141122P00033500 P 11/22/14 33.5 0.01 0.05
BRCM 141122P00034000 P 11/22/14 34.0 0.01 0.05
BRCM 141122P00034500 P 11/22/14 34.5 0.02 0.07
BRCM 141122P00035000 P 11/22/14 35.0 0.05 0.08
BRCM 141122P00035500 P 11/22/14 35.5 0.04 0.10
BRCM 141122P00036000 P 11/22/14 36.0 0.06 0.12
BRCM 141122P00036500 P 11/22/14 36.5 0.08 0.14
BRCM 141122P00037000 P 11/22/14 37.0 0.12 0.18
BRCM 141122P00037500 P 11/22/14 37.5 0.16 0.22
BRCM 141122P00038000 P 11/22/14 38.0 0.21 0.28
BRCM 141122P00038500 P 11/22/14 38.5 0.28 0.31
BRCM 141122P00039000 P 11/22/14 39.0 0.37 0.40
BRCM 141122P00039500 P 11/22/14 39.5 0.50 0.53
BRCM 141122P00040000 P 11/22/14 40.0 0.67 0.70
BRCM 141122P00040500 P 11/22/14 40.5 0.87 0.91
BRCM 141122P00041000 P 11/22/14 41.0 1.12 1.17
BRCM 141122P00041500 P 11/22/14 41.5 1.42 1.48
BRCM 141122P00042000 P 11/22/14 42.0 1.77 1.85
BRCM 141122P00042500 P 11/22/14 42.5 2.14 2.23
BRCM 141122P00043000 P 11/22/14 43.0 2.55 2.70
BRCM 141122P00043500 P 11/22/14 43.5 2.93 3.45
BRCM 141122P00044000 P 11/22/14 44.0 3.40 3.95
BRCM 141122P00044500 P 11/22/14 44.5 3.90 4.45
BRCM 141122P00045000 P 11/22/14 45.0 4.40 4.95
BRCM 141122P00045500 P 11/22/14 45.5 4.85 5.45
BRCM 141122P00046000 P 11/22/14 46.0 5.35 5.95
BRCM 141122P00046500 P 11/22/14 46.5 5.85 6.45
BRCM 141122P00047000 P 11/22/14 47.0 6.35 6.95
BRCM 141122P00047500 P 11/22/14 47.5 6.80 7.45
BRCM 141122P00048000 P 11/22/14 48.0 6.00 9.10
BRCM 141122P00048500 P 11/22/14 48.5 6.85 9.80
BRCM 141122P00049000 P 11/22/14 49.0 8.25 9.60
BRCM 141122P00050000 P 11/22/14 50.0 8.00 11.45
BRCM 141128C00025000 C 11/28/14 25.0 13.55 17.25
BRCM 141128C00026000 C 11/28/14 26.0 12.55 16.25
BRCM 141128C00027000 C 11/28/14 27.0 11.55 15.15
BRCM 141128C00028000 C 11/28/14 28.0 10.75 14.00
BRCM 141128C00029000 C 11/28/14 29.0 10.55 12.25
BRCM 141128C00030000 C 11/28/14 30.0 9.30 11.50
BRCM 141128C00031500 C 11/28/14 31.5 8.50 9.40
BRCM 141128C00032000 C 11/28/14 32.0 8.00 8.90
BRCM 141128C00032500 C 11/28/14 32.5 7.45 8.40
BRCM 141128C00033000 C 11/28/14 33.0 6.95 7.90
BRCM 141128C00033500 C 11/28/14 33.5 6.45 7.40
BRCM 141128C00034000 C 11/28/14 34.0 6.00 6.90
BRCM 141128C00034500 C 11/28/14 34.5 5.50 6.40
BRCM 141128C00035000 C 11/28/14 35.0 5.05 5.95
BRCM 141128C00035500 C 11/28/14 35.5 4.30 5.40
BRCM 141128C00036000 C 11/28/14 36.0 3.80 4.95
BRCM 141128C00036500 C 11/28/14 36.5 3.35 4.45
BRCM 141128C00037000 C 11/28/14 37.0 2.94 4.00
BRCM 141128C00037500 C 11/28/14 37.5 2.53 3.50
BRCM 141128C00038000 C 11/28/14 38.0 2.57 3.05
BRCM 141128C00038500 C 11/28/14 38.5 2.15 2.65
BRCM 141128C00039000 C 11/28/14 39.0 1.79 2.20
BRCM 141128C00039500 C 11/28/14 39.5 1.66 1.83
BRCM 141128C00040000 C 11/28/14 40.0 1.09 1.45
BRCM 141128C00040500 C 11/28/14 40.5 0.86 1.16
BRCM 141128C00041000 C 11/28/14 41.0 0.64 0.90
BRCM 141128C00041500 C 11/28/14 41.5 0.49 0.70
BRCM 141128C00042000 C 11/28/14 42.0 0.34 0.53
BRCM 141128C00042500 C 11/28/14 42.5 0.18 0.39
BRCM 141128C00043000 C 11/28/14 43.0 0.12 0.29
BRCM 141128C00043500 C 11/28/14 43.5 0.08 0.21
BRCM 141128C00044000 C 11/28/14 44.0 0.05 0.18
BRCM 141128C00044500 C 11/28/14 44.5 0.03 0.14
BRCM 141128C00045000 C 11/28/14 45.0 0.02 0.11
BRCM 141128C00045500 C 11/28/14 45.5 0.00 0.24
BRCM 141128C00046000 C 11/28/14 46.0 0.00 0.09
BRCM 141128C00046500 C 11/28/14 46.5 0.00 0.22
BRCM 141128C00047000 C 11/28/14 47.0 0.00 0.22
BRCM 141128C00047500 C 11/28/14 47.5 0.00 0.08
BRCM 141128C00048000 C 11/28/14 48.0 0.00 0.08
BRCM 141128C00048500 C 11/28/14 48.5 0.00 0.07
BRCM 141128C00049000 C 11/28/14 49.0 0.00 0.08
BRCM 141128P00025000 P 11/28/14 25.0 0.00 0.17
BRCM 141128P00026000 P 11/28/14 26.0 0.00 0.16
BRCM 141128P00027000 P 11/28/14 27.0 0.00 0.20
BRCM 141128P00028000 P 11/28/14 28.0 0.00 0.12
BRCM 141128P00029000 P 11/28/14 29.0 0.00 0.08
BRCM 141128P00030000 P 11/28/14 30.0 0.00 0.09
BRCM 141128P00031500 P 11/28/14 31.5 0.00 0.22
BRCM 141128P00032000 P 11/28/14 32.0 0.00 0.23
BRCM 141128P00032500 P 11/28/14 32.5 0.00 0.23
BRCM 141128P00033000 P 11/28/14 33.0 0.01 0.11
BRCM 141128P00033500 P 11/28/14 33.5 0.01 0.11
BRCM 141128P00034000 P 11/28/14 34.0 0.02 0.14
BRCM 141128P00034500 P 11/28/14 34.5 0.03 0.14
BRCM 141128P00035000 P 11/28/14 35.0 0.04 0.15
BRCM 141128P00035500 P 11/28/14 35.5 0.07 0.18
BRCM 141128P00036000 P 11/28/14 36.0 0.10 0.20
BRCM 141128P00036500 P 11/28/14 36.5 0.03 0.32
BRCM 141128P00037000 P 11/28/14 37.0 0.16 0.30
BRCM 141128P00037500 P 11/28/14 37.5 0.21 0.33
BRCM 141128P00038000 P 11/28/14 38.0 0.28 0.39
BRCM 141128P00038500 P 11/28/14 38.5 0.36 0.50
BRCM 141128P00039000 P 11/28/14 39.0 0.47 0.54
BRCM 141128P00039500 P 11/28/14 39.5 0.60 0.64
BRCM 141128P00040000 P 11/28/14 40.0 0.77 0.82
BRCM 141128P00040500 P 11/28/14 40.5 0.97 1.05
BRCM 141128P00041000 P 11/28/14 41.0 1.22 1.30
BRCM 141128P00041500 P 11/28/14 41.5 1.51 1.95
BRCM 141128P00042000 P 11/28/14 42.0 1.84 2.43
BRCM 141128P00042500 P 11/28/14 42.5 2.19 3.15
BRCM 141128P00043000 P 11/28/14 43.0 2.58 3.55
BRCM 141128P00043500 P 11/28/14 43.5 3.00 4.05
BRCM 141128P00044000 P 11/28/14 44.0 3.40 4.15
BRCM 141128P00044500 P 11/28/14 44.5 3.75 5.00
BRCM 141128P00045000 P 11/28/14 45.0 4.30 5.15
BRCM 141128P00045500 P 11/28/14 45.5 4.80 5.65
BRCM 141128P00046000 P 11/28/14 46.0 5.30 6.25
BRCM 141128P00046500 P 11/28/14 46.5 5.80 6.75
BRCM 141128P00047000 P 11/28/14 47.0 6.20 7.25
BRCM 141128P00047500 P 11/28/14 47.5 6.70 7.75
BRCM 141128P00048000 P 11/28/14 48.0 7.25 8.50
BRCM 141128P00048500 P 11/28/14 48.5 7.60 9.15
BRCM 141128P00049000 P 11/28/14 49.0 8.20 9.65
BRCM 141205C00032000 C 12/05/14 32.0 7.70 8.90
BRCM 141205C00032500 C 12/05/14 32.5 7.25 8.35
BRCM 141205C00033000 C 12/05/14 33.0 6.75 7.90
BRCM 141205C00033500 C 12/05/14 33.5 6.25 7.40
BRCM 141205C00034000 C 12/05/14 34.0 5.75 6.85
BRCM 141205C00034500 C 12/05/14 34.5 5.25 6.35
BRCM 141205C00035000 C 12/05/14 35.0 4.80 6.00
BRCM 141205C00035500 C 12/05/14 35.5 4.35 5.40
BRCM 141205C00036000 C 12/05/14 36.0 3.85 5.00
BRCM 141205C00036500 C 12/05/14 36.5 3.40 4.45
BRCM 141205C00037000 C 12/05/14 37.0 3.00 4.00
BRCM 141205C00037500 C 12/05/14 37.5 2.59 3.55
BRCM 141205C00038000 C 12/05/14 38.0 2.46 3.20
BRCM 141205C00038500 C 12/05/14 38.5 2.01 2.76
BRCM 141205C00039000 C 12/05/14 39.0 2.00 2.28
BRCM 141205C00039500 C 12/05/14 39.5 1.67 1.92
BRCM 141205C00040000 C 12/05/14 40.0 1.33 1.59
BRCM 141205C00040500 C 12/05/14 40.5 1.12 1.28
BRCM 141205C00041000 C 12/05/14 41.0 0.81 1.06
BRCM 141205C00041500 C 12/05/14 41.5 0.64 0.84
BRCM 141205C00042000 C 12/05/14 42.0 0.49 0.66
BRCM 141205C00042500 C 12/05/14 42.5 0.41 0.49
BRCM 141205C00043000 C 12/05/14 43.0 0.19 0.36
BRCM 141205C00043500 C 12/05/14 43.5 0.14 0.28
BRCM 141205C00044000 C 12/05/14 44.0 0.10 0.22
BRCM 141205C00044500 C 12/05/14 44.5 0.07 0.17
BRCM 141205C00045000 C 12/05/14 45.0 0.05 0.16
BRCM 141205C00045500 C 12/05/14 45.5 0.03 0.12
BRCM 141205C00046000 C 12/05/14 46.0 0.01 0.11
BRCM 141205C00046500 C 12/05/14 46.5 0.01 0.10
BRCM 141205C00047000 C 12/05/14 47.0 0.01 0.09
BRCM 141205C00047500 C 12/05/14 47.5 0.00 0.09
BRCM 141205C00048000 C 12/05/14 48.0 0.00 0.09
BRCM 141205C00048500 C 12/05/14 48.5 0.00 0.08
BRCM 141205P00032000 P 12/05/14 32.0 0.01 0.11
BRCM 141205P00032500 P 12/05/14 32.5 0.02 0.12
BRCM 141205P00033000 P 12/05/14 33.0 0.02 0.13
BRCM 141205P00033500 P 12/05/14 33.5 0.03 0.14
BRCM 141205P00034000 P 12/05/14 34.0 0.04 0.15
BRCM 141205P00034500 P 12/05/14 34.5 0.06 0.17
BRCM 141205P00035000 P 12/05/14 35.0 0.08 0.20
BRCM 141205P00035500 P 12/05/14 35.5 0.11 0.23
BRCM 141205P00036000 P 12/05/14 36.0 0.15 0.28
BRCM 141205P00036500 P 12/05/14 36.5 0.19 0.32
BRCM 141205P00037000 P 12/05/14 37.0 0.24 0.40
BRCM 141205P00037500 P 12/05/14 37.5 0.30 0.45
BRCM 141205P00038000 P 12/05/14 38.0 0.38 0.50
BRCM 141205P00038500 P 12/05/14 38.5 0.47 0.56
BRCM 141205P00039000 P 12/05/14 39.0 0.56 0.62
BRCM 141205P00039500 P 12/05/14 39.5 0.73 0.82
BRCM 141205P00040000 P 12/05/14 40.0 0.91 0.95
BRCM 141205P00040500 P 12/05/14 40.5 1.11 1.17
BRCM 141205P00041000 P 12/05/14 41.0 1.36 1.44
BRCM 141205P00041500 P 12/05/14 41.5 1.65 1.98
BRCM 141205P00042000 P 12/05/14 42.0 1.95 2.43
BRCM 141205P00042500 P 12/05/14 42.5 2.33 3.25
BRCM 141205P00043000 P 12/05/14 43.0 2.70 3.35
BRCM 141205P00043500 P 12/05/14 43.5 3.10 4.10
BRCM 141205P00044000 P 12/05/14 44.0 3.50 4.20
BRCM 141205P00044500 P 12/05/14 44.5 3.95 5.05
BRCM 141205P00045000 P 12/05/14 45.0 4.40 5.55
BRCM 141205P00045500 P 12/05/14 45.5 4.85 6.00
BRCM 141205P00046000 P 12/05/14 46.0 5.35 6.50
BRCM 141205P00046500 P 12/05/14 46.5 5.85 7.00
BRCM 141205P00047000 P 12/05/14 47.0 6.30 7.50
BRCM 141205P00047500 P 12/05/14 47.5 6.90 7.95
BRCM 141205P00048000 P 12/05/14 48.0 7.30 8.45
BRCM 141205P00048500 P 12/05/14 48.5 7.85 8.95
BRCM 141212C00032000 C 12/12/14 32.0 7.50 9.00
BRCM 141212C00033000 C 12/12/14 33.0 6.65 7.95
BRCM 141212C00033500 C 12/12/14 33.5 6.20 7.40
BRCM 141212C00034000 C 12/12/14 34.0 5.70 6.90
BRCM 141212C00034500 C 12/12/14 34.5 5.25 6.50
BRCM 141212C00035000 C 12/12/14 35.0 4.65 6.00
BRCM 141212C00035500 C 12/12/14 35.5 4.35 5.55
BRCM 141212C00036000 C 12/12/14 36.0 3.90 5.00
BRCM 141212C00036500 C 12/12/14 36.5 3.45 4.50
BRCM 141212C00037000 C 12/12/14 37.0 3.05 4.05
BRCM 141212C00037500 C 12/12/14 37.5 2.63 3.60
BRCM 141212C00038000 C 12/12/14 38.0 2.50 3.20
BRCM 141212C00038500 C 12/12/14 38.5 2.43 2.79
BRCM 141212C00039000 C 12/12/14 39.0 2.14 2.42
BRCM 141212C00039500 C 12/12/14 39.5 1.74 2.05
BRCM 141212C00040000 C 12/12/14 40.0 1.45 1.78
BRCM 141212C00040500 C 12/12/14 40.5 1.18 1.46
BRCM 141212C00041000 C 12/12/14 41.0 0.86 1.20
BRCM 141212C00041500 C 12/12/14 41.5 0.71 0.96
BRCM 141212C00042000 C 12/12/14 42.0 0.54 0.78
BRCM 141212C00042500 C 12/12/14 42.5 0.33 0.63
BRCM 141212C00043000 C 12/12/14 43.0 0.29 0.48
BRCM 141212C00043500 C 12/12/14 43.5 0.22 0.38
BRCM 141212C00044000 C 12/12/14 44.0 0.13 0.31
BRCM 141212C00044500 C 12/12/14 44.5 0.09 0.26
BRCM 141212C00045000 C 12/12/14 45.0 0.06 0.22
BRCM 141212C00045500 C 12/12/14 45.5 0.03 0.19
BRCM 141212C00046000 C 12/12/14 46.0 0.01 0.16
BRCM 141212C00046500 C 12/12/14 46.5 0.00 0.21
BRCM 141212C00047000 C 12/12/14 47.0 0.00 0.14
BRCM 141212C00047500 C 12/12/14 47.5 0.00 0.13
BRCM 141212C00048000 C 12/12/14 48.0 0.00 0.25
BRCM 141212C00048500 C 12/12/14 48.5 0.00 0.12
BRCM 141212P00032000 P 12/12/14 32.0 0.00 0.38
BRCM 141212P00033000 P 12/12/14 33.0 0.00 0.17
BRCM 141212P00033500 P 12/12/14 33.5 0.02 0.19
BRCM 141212P00034000 P 12/12/14 34.0 0.05 0.20
BRCM 141212P00034500 P 12/12/14 34.5 0.07 0.27
BRCM 141212P00035000 P 12/12/14 35.0 0.09 0.25
BRCM 141212P00035500 P 12/12/14 35.5 0.13 0.29
BRCM 141212P00036000 P 12/12/14 36.0 0.17 0.33
BRCM 141212P00036500 P 12/12/14 36.5 0.23 0.40
BRCM 141212P00037000 P 12/12/14 37.0 0.29 0.48
BRCM 141212P00037500 P 12/12/14 37.5 0.36 0.58
BRCM 141212P00038000 P 12/12/14 38.0 0.45 0.64
BRCM 141212P00038500 P 12/12/14 38.5 0.55 0.89
BRCM 141212P00039000 P 12/12/14 39.0 0.69 0.92
BRCM 141212P00039500 P 12/12/14 39.5 0.85 1.31
BRCM 141212P00040000 P 12/12/14 40.0 1.04 1.28
BRCM 141212P00040500 P 12/12/14 40.5 1.24 1.68
BRCM 141212P00041000 P 12/12/14 41.0 1.49 1.70
BRCM 141212P00041500 P 12/12/14 41.5 1.76 2.38
BRCM 141212P00042000 P 12/12/14 42.0 2.08 2.35
BRCM 141212P00042500 P 12/12/14 42.5 2.41 3.30
BRCM 141212P00043000 P 12/12/14 43.0 2.78 3.25
BRCM 141212P00043500 P 12/12/14 43.5 3.15 4.15
BRCM 141212P00044000 P 12/12/14 44.0 3.55 4.10
BRCM 141212P00044500 P 12/12/14 44.5 4.00 5.15
BRCM 141212P00045000 P 12/12/14 45.0 4.45 5.30
BRCM 141212P00045500 P 12/12/14 45.5 4.80 6.10
BRCM 141212P00046000 P 12/12/14 46.0 5.30 6.55
BRCM 141212P00046500 P 12/12/14 46.5 5.80 7.00
BRCM 141212P00047000 P 12/12/14 47.0 6.25 7.50
BRCM 141212P00047500 P 12/12/14 47.5 6.70 7.95
BRCM 141212P00048000 P 12/12/14 48.0 7.15 8.95
BRCM 141212P00048500 P 12/12/14 48.5 7.65 9.40
BRCM 141220C00026000 C 12/20/14 26.0 12.65 16.25
BRCM 141220C00027000 C 12/20/14 27.0 11.65 15.25
BRCM 141220C00028000 C 12/20/14 28.0 10.80 14.15
BRCM 141220C00029000 C 12/20/14 29.0 9.70 13.05
BRCM 141220C00030000 C 12/20/14 30.0 9.80 12.05
BRCM 141220C00031000 C 12/20/14 31.0 9.05 9.80
BRCM 141220C00032000 C 12/20/14 32.0 8.10 8.80
BRCM 141220C00033000 C 12/20/14 33.0 7.10 7.80
BRCM 141220C00034000 C 12/20/14 34.0 6.15 6.85
BRCM 141220C00035000 C 12/20/14 35.0 5.25 5.90
BRCM 141220C00036000 C 12/20/14 36.0 4.35 4.95
BRCM 141220C00037000 C 12/20/14 37.0 3.90 4.05
BRCM 141220C00038000 C 12/20/14 38.0 3.10 3.20
BRCM 141220C00039000 C 12/20/14 39.0 2.40 2.47
BRCM 141220C00040000 C 12/20/14 40.0 1.76 1.82
BRCM 141220C00041000 C 12/20/14 41.0 1.23 1.27
BRCM 141220C00042000 C 12/20/14 42.0 0.82 0.87
BRCM 141220C00043000 C 12/20/14 43.0 0.53 0.57
BRCM 141220C00044000 C 12/20/14 44.0 0.33 0.36
BRCM 141220C00045000 C 12/20/14 45.0 0.20 0.22
BRCM 141220C00046000 C 12/20/14 46.0 0.12 0.14
BRCM 141220C00047000 C 12/20/14 47.0 0.07 0.09
BRCM 141220C00048000 C 12/20/14 48.0 0.04 0.06
BRCM 141220C00049000 C 12/20/14 49.0 0.02 0.05
BRCM 141220P00026000 P 12/20/14 26.0 0.00 0.03
BRCM 141220P00027000 P 12/20/14 27.0 0.00 0.03
BRCM 141220P00028000 P 12/20/14 28.0 0.00 0.03
BRCM 141220P00029000 P 12/20/14 29.0 0.01 0.04
BRCM 141220P00030000 P 12/20/14 30.0 0.02 0.04
BRCM 141220P00031000 P 12/20/14 31.0 0.02 0.05
BRCM 141220P00032000 P 12/20/14 32.0 0.04 0.08
BRCM 141220P00033000 P 12/20/14 33.0 0.07 0.10
BRCM 141220P00034000 P 12/20/14 34.0 0.12 0.14
BRCM 141220P00035000 P 12/20/14 35.0 0.17 0.19
BRCM 141220P00036000 P 12/20/14 36.0 0.25 0.28
BRCM 141220P00037000 P 12/20/14 37.0 0.37 0.41
BRCM 141220P00038000 P 12/20/14 38.0 0.54 0.57
BRCM 141220P00039000 P 12/20/14 39.0 0.80 0.83
BRCM 141220P00040000 P 12/20/14 40.0 1.15 1.19
BRCM 141220P00041000 P 12/20/14 41.0 1.62 1.67
BRCM 141220P00042000 P 12/20/14 42.0 2.21 2.27
BRCM 141220P00043000 P 12/20/14 43.0 2.91 3.05
BRCM 141220P00044000 P 12/20/14 44.0 3.70 3.85
BRCM 141220P00045000 P 12/20/14 45.0 4.55 5.10
BRCM 141220P00046000 P 12/20/14 46.0 5.45 6.10
BRCM 141220P00047000 P 12/20/14 47.0 6.45 7.10
BRCM 141220P00048000 P 12/20/14 48.0 7.35 8.05
BRCM 141220P00049000 P 12/20/14 49.0 8.40 9.05
BRCM 150117C00013000 C 01/17/15 13.0 25.45 29.25
BRCM 150117C00015000 C 01/17/15 15.0 23.70 26.50
BRCM 150117C00016000 C 01/17/15 16.0 22.70 24.95
BRCM 150117C00018000 C 01/17/15 18.0 20.65 23.85
BRCM 150117C00019000 C 01/17/15 19.0 19.70 21.85
BRCM 150117C00020000 C 01/17/15 20.0 18.40 21.00
BRCM 150117C00021000 C 01/17/15 21.0 17.45 21.15
BRCM 150117C00023000 C 01/17/15 23.0 15.70 19.25
BRCM 150117C00024000 C 01/17/15 24.0 14.70 18.25
BRCM 150117C00025000 C 01/17/15 25.0 13.70 16.00
BRCM 150117C00026000 C 01/17/15 26.0 12.70 15.80
BRCM 150117C00027000 C 01/17/15 27.0 11.70 13.80
BRCM 150117C00028000 C 01/17/15 28.0 11.90 12.85
BRCM 150117C00029000 C 01/17/15 29.0 10.95 12.30
BRCM 150117C00030000 C 01/17/15 30.0 9.95 10.80
BRCM 150117C00031000 C 01/17/15 31.0 9.00 9.80
BRCM 150117C00032000 C 01/17/15 32.0 8.05 8.85
BRCM 150117C00033000 C 01/17/15 33.0 7.10 7.90
BRCM 150117C00034000 C 01/17/15 34.0 6.55 6.95
BRCM 150117C00035000 C 01/17/15 35.0 5.35 6.05
BRCM 150117C00036000 C 01/17/15 36.0 4.95 5.10
BRCM 150117C00037000 C 01/17/15 37.0 4.15 4.30
BRCM 150117C00038000 C 01/17/15 38.0 3.40 3.50
BRCM 150117C00039000 C 01/17/15 39.0 2.74 2.81
BRCM 150117C00040000 C 01/17/15 40.0 2.13 2.18
BRCM 150117C00041000 C 01/17/15 41.0 1.60 1.66
BRCM 150117C00042000 C 01/17/15 42.0 1.17 1.20
BRCM 150117C00043000 C 01/17/15 43.0 0.84 0.88
BRCM 150117C00044000 C 01/17/15 44.0 0.59 0.62
BRCM 150117C00045000 C 01/17/15 45.0 0.40 0.42
BRCM 150117C00046000 C 01/17/15 46.0 0.27 0.30
BRCM 150117C00047000 C 01/17/15 47.0 0.18 0.20
BRCM 150117C00048000 C 01/17/15 48.0 0.12 0.14
BRCM 150117C00049000 C 01/17/15 49.0 0.08 0.10
BRCM 150117C00050000 C 01/17/15 50.0 0.05 0.08
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.00 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.02
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.02
BRCM 150117P00019000 P 01/17/15 19.0 0.00 0.02
BRCM 150117P00020000 P 01/17/15 20.0 0.00 0.01
BRCM 150117P00021000 P 01/17/15 21.0 0.00 0.03
BRCM 150117P00023000 P 01/17/15 23.0 0.00 0.05
BRCM 150117P00024000 P 01/17/15 24.0 0.00 0.04
BRCM 150117P00025000 P 01/17/15 25.0 0.02 0.04
BRCM 150117P00026000 P 01/17/15 26.0 0.01 0.04
BRCM 150117P00027000 P 01/17/15 27.0 0.02 0.05
BRCM 150117P00028000 P 01/17/15 28.0 0.03 0.06
BRCM 150117P00029000 P 01/17/15 29.0 0.03 0.07
BRCM 150117P00030000 P 01/17/15 30.0 0.05 0.09
BRCM 150117P00031000 P 01/17/15 31.0 0.08 0.11
BRCM 150117P00032000 P 01/17/15 32.0 0.11 0.15
BRCM 150117P00033000 P 01/17/15 33.0 0.16 0.20
BRCM 150117P00034000 P 01/17/15 34.0 0.22 0.26
BRCM 150117P00035000 P 01/17/15 35.0 0.31 0.35
BRCM 150117P00036000 P 01/17/15 36.0 0.43 0.45
BRCM 150117P00037000 P 01/17/15 37.0 0.59 0.62
BRCM 150117P00038000 P 01/17/15 38.0 0.82 0.86
BRCM 150117P00039000 P 01/17/15 39.0 1.12 1.16
BRCM 150117P00040000 P 01/17/15 40.0 1.50 1.54
BRCM 150117P00041000 P 01/17/15 41.0 1.98 2.02
BRCM 150117P00042000 P 01/17/15 42.0 2.54 2.59
BRCM 150117P00043000 P 01/17/15 43.0 3.20 3.30
BRCM 150117P00044000 P 01/17/15 44.0 3.90 4.10
BRCM 150117P00045000 P 01/17/15 45.0 4.75 4.90
BRCM 150117P00046000 P 01/17/15 46.0 5.60 6.25
BRCM 150117P00047000 P 01/17/15 47.0 6.50 7.20
BRCM 150117P00048000 P 01/17/15 48.0 7.45 8.25
BRCM 150117P00049000 P 01/17/15 49.0 8.40 9.20
BRCM 150117P00050000 P 01/17/15 50.0 9.05 10.20
BRCM 150220C00018000 C 02/20/15 18.0 20.40 24.30
BRCM 150220C00019000 C 02/20/15 19.0 19.40 23.30
BRCM 150220C00020000 C 02/20/15 20.0 18.40 22.30
BRCM 150220C00021000 C 02/20/15 21.0 17.40 21.30
BRCM 150220C00023000 C 02/20/15 23.0 15.40 19.30
BRCM 150220C00024000 C 02/20/15 24.0 14.65 18.30
BRCM 150220C00025000 C 02/20/15 25.0 13.75 17.30
BRCM 150220C00026000 C 02/20/15 26.0 12.70 16.05
BRCM 150220C00027000 C 02/20/15 27.0 12.85 14.60
BRCM 150220C00028000 C 02/20/15 28.0 11.90 13.60
BRCM 150220C00029000 C 02/20/15 29.0 10.90 12.60
BRCM 150220C00030000 C 02/20/15 30.0 9.95 11.65
BRCM 150220C00031000 C 02/20/15 31.0 9.05 9.90
BRCM 150220C00032000 C 02/20/15 32.0 8.35 8.95
BRCM 150220C00033000 C 02/20/15 33.0 7.25 8.05
BRCM 150220C00034000 C 02/20/15 34.0 6.40 7.15
BRCM 150220C00035000 C 02/20/15 35.0 6.10 6.30
BRCM 150220C00036000 C 02/20/15 36.0 5.30 5.45
BRCM 150220C00037000 C 02/20/15 37.0 4.55 4.70
BRCM 150220C00038000 C 02/20/15 38.0 3.85 3.95
BRCM 150220C00039000 C 02/20/15 39.0 3.20 3.30
BRCM 150220C00040000 C 02/20/15 40.0 2.63 2.70
BRCM 150220C00041000 C 02/20/15 41.0 2.12 2.19
BRCM 150220C00042000 C 02/20/15 42.0 1.68 1.74
BRCM 150220C00043000 C 02/20/15 43.0 1.31 1.37
BRCM 150220C00044000 C 02/20/15 44.0 1.01 1.06
BRCM 150220C00045000 C 02/20/15 45.0 0.76 0.81
BRCM 150220C00046000 C 02/20/15 46.0 0.57 0.62
BRCM 150220C00047000 C 02/20/15 47.0 0.42 0.46
BRCM 150220C00048000 C 02/20/15 48.0 0.31 0.36
BRCM 150220C00049000 C 02/20/15 49.0 0.23 0.27
BRCM 150220C00050000 C 02/20/15 50.0 0.17 0.20
BRCM 150220P00018000 P 02/20/15 18.0 0.00 0.02
BRCM 150220P00019000 P 02/20/15 19.0 0.00 0.03
BRCM 150220P00020000 P 02/20/15 20.0 0.00 0.03
BRCM 150220P00021000 P 02/20/15 21.0 0.00 0.03
BRCM 150220P00023000 P 02/20/15 23.0 0.01 0.05
BRCM 150220P00024000 P 02/20/15 24.0 0.02 0.05
BRCM 150220P00025000 P 02/20/15 25.0 0.03 0.06
BRCM 150220P00026000 P 02/20/15 26.0 0.04 0.08
BRCM 150220P00027000 P 02/20/15 27.0 0.06 0.10
BRCM 150220P00028000 P 02/20/15 28.0 0.08 0.12
BRCM 150220P00029000 P 02/20/15 29.0 0.11 0.15
BRCM 150220P00030000 P 02/20/15 30.0 0.15 0.19
BRCM 150220P00031000 P 02/20/15 31.0 0.21 0.25
BRCM 150220P00032000 P 02/20/15 32.0 0.28 0.31
BRCM 150220P00033000 P 02/20/15 33.0 0.37 0.40
BRCM 150220P00034000 P 02/20/15 34.0 0.48 0.52
BRCM 150220P00035000 P 02/20/15 35.0 0.63 0.67
BRCM 150220P00036000 P 02/20/15 36.0 0.81 0.84
BRCM 150220P00037000 P 02/20/15 37.0 1.04 1.08
BRCM 150220P00038000 P 02/20/15 38.0 1.33 1.37
BRCM 150220P00039000 P 02/20/15 39.0 1.68 1.72
BRCM 150220P00040000 P 02/20/15 40.0 2.10 2.15
BRCM 150220P00041000 P 02/20/15 41.0 2.59 2.64
BRCM 150220P00042000 P 02/20/15 42.0 3.10 3.20
BRCM 150220P00043000 P 02/20/15 43.0 3.75 3.90
BRCM 150220P00044000 P 02/20/15 44.0 4.45 4.60
BRCM 150220P00045000 P 02/20/15 45.0 5.20 5.35
BRCM 150220P00046000 P 02/20/15 46.0 6.00 6.15
BRCM 150220P00047000 P 02/20/15 47.0 6.85 7.05
BRCM 150220P00048000 P 02/20/15 48.0 7.75 8.35
BRCM 150220P00049000 P 02/20/15 49.0 8.65 9.45
BRCM 150220P00050000 P 02/20/15 50.0 9.55 10.40
BRCM 150515C00018000 C 05/15/15 18.0 20.30 24.55
BRCM 150515C00019000 C 05/15/15 19.0 19.25 21.95
BRCM 150515C00020000 C 05/15/15 20.0 18.25 20.95
BRCM 150515C00021000 C 05/15/15 21.0 17.25 19.95
BRCM 150515C00023000 C 05/15/15 23.0 15.55 17.90
BRCM 150515C00024000 C 05/15/15 24.0 15.70 17.75
BRCM 150515C00025000 C 05/15/15 25.0 14.75 16.80
BRCM 150515C00026000 C 05/15/15 26.0 13.80 15.75
BRCM 150515C00027000 C 05/15/15 27.0 12.85 14.80
BRCM 150515C00028000 C 05/15/15 28.0 12.35 12.95
BRCM 150515C00029000 C 05/15/15 29.0 11.00 12.35
BRCM 150515C00030000 C 05/15/15 30.0 10.10 11.10
BRCM 150515C00031000 C 05/15/15 31.0 9.25 10.15
BRCM 150515C00032000 C 05/15/15 32.0 8.40 9.25
BRCM 150515C00033000 C 05/15/15 33.0 7.60 8.40
BRCM 150515C00034000 C 05/15/15 34.0 7.35 7.60
BRCM 150515C00035000 C 05/15/15 35.0 6.55 6.80
BRCM 150515C00036000 C 05/15/15 36.0 5.90 6.05
BRCM 150515C00037000 C 05/15/15 37.0 5.20 5.35
BRCM 150515C00038000 C 05/15/15 38.0 4.55 4.65
BRCM 150515C00039000 C 05/15/15 39.0 3.95 4.05
BRCM 150515C00040000 C 05/15/15 40.0 3.35 3.50
BRCM 150515C00041000 C 05/15/15 41.0 2.90 2.96
BRCM 150515C00042000 C 05/15/15 42.0 2.45 2.52
BRCM 150515C00043000 C 05/15/15 43.0 2.06 2.10
BRCM 150515C00044000 C 05/15/15 44.0 1.71 1.77
BRCM 150515C00045000 C 05/15/15 45.0 1.42 1.47
BRCM 150515C00046000 C 05/15/15 46.0 1.16 1.21
BRCM 150515C00047000 C 05/15/15 47.0 0.95 1.00
BRCM 150515C00048000 C 05/15/15 48.0 0.77 0.82
BRCM 150515C00049000 C 05/15/15 49.0 0.62 0.67
BRCM 150515C00050000 C 05/15/15 50.0 0.50 0.54
BRCM 150515P00018000 P 05/15/15 18.0 0.01 0.04
BRCM 150515P00019000 P 05/15/15 19.0 0.01 0.05
BRCM 150515P00020000 P 05/15/15 20.0 0.02 0.06
BRCM 150515P00021000 P 05/15/15 21.0 0.03 0.08
BRCM 150515P00023000 P 05/15/15 23.0 0.06 0.11
BRCM 150515P00024000 P 05/15/15 24.0 0.09 0.13
BRCM 150515P00025000 P 05/15/15 25.0 0.12 0.16
BRCM 150515P00026000 P 05/15/15 26.0 0.15 0.19
BRCM 150515P00027000 P 05/15/15 27.0 0.19 0.23
BRCM 150515P00028000 P 05/15/15 28.0 0.25 0.29
BRCM 150515P00029000 P 05/15/15 29.0 0.31 0.36
BRCM 150515P00030000 P 05/15/15 30.0 0.40 0.43
BRCM 150515P00031000 P 05/15/15 31.0 0.50 0.53
BRCM 150515P00032000 P 05/15/15 32.0 0.62 0.66
BRCM 150515P00033000 P 05/15/15 33.0 0.77 0.81
BRCM 150515P00034000 P 05/15/15 34.0 0.94 0.99
BRCM 150515P00035000 P 05/15/15 35.0 1.15 1.20
BRCM 150515P00036000 P 05/15/15 36.0 1.40 1.46
BRCM 150515P00037000 P 05/15/15 37.0 1.70 1.75
BRCM 150515P00038000 P 05/15/15 38.0 2.03 2.08
BRCM 150515P00039000 P 05/15/15 39.0 2.42 2.48
BRCM 150515P00040000 P 05/15/15 40.0 2.86 2.92
BRCM 150515P00041000 P 05/15/15 41.0 3.35 3.45
BRCM 150515P00042000 P 05/15/15 42.0 3.90 4.00
BRCM 150515P00043000 P 05/15/15 43.0 4.50 4.60
BRCM 150515P00044000 P 05/15/15 44.0 5.15 5.25
BRCM 150515P00045000 P 05/15/15 45.0 5.85 5.95
BRCM 150515P00046000 P 05/15/15 46.0 6.60 6.70
BRCM 150515P00047000 P 05/15/15 47.0 7.40 7.50
BRCM 150515P00048000 P 05/15/15 48.0 8.20 8.35
BRCM 150515P00049000 P 05/15/15 49.0 9.05 9.25
BRCM 150515P00050000 P 05/15/15 50.0 9.90 10.75
BRCM 160115C00015000 C 01/15/16 15.0 23.20 27.75
BRCM 160115C00018000 C 01/15/16 18.0 20.20 24.95
BRCM 160115C00020000 C 01/15/16 20.0 19.55 21.40
BRCM 160115C00023000 C 01/15/16 23.0 16.70 18.70
BRCM 160115C00025000 C 01/15/16 25.0 15.05 16.00
BRCM 160115C00027000 C 01/15/16 27.0 13.60 14.25
BRCM 160115C00030000 C 01/15/16 30.0 10.65 11.65
BRCM 160115C00032000 C 01/15/16 32.0 9.80 10.05
BRCM 160115C00035000 C 01/15/16 35.0 7.65 7.90
BRCM 160115C00037000 C 01/15/16 37.0 6.45 6.60
BRCM 160115C00040000 C 01/15/16 40.0 4.75 4.95
BRCM 160115C00045000 C 01/15/16 45.0 2.75 2.85
BRCM 160115C00050000 C 01/15/16 50.0 1.47 1.56
BRCM 160115C00055000 C 01/15/16 55.0 0.75 0.83
BRCM 160115C00060000 C 01/15/16 60.0 0.37 0.44
BRCM 160115P00015000 P 01/15/16 15.0 0.05 0.09
BRCM 160115P00018000 P 01/15/16 18.0 0.10 0.17
BRCM 160115P00020000 P 01/15/16 20.0 0.17 0.23
BRCM 160115P00023000 P 01/15/16 23.0 0.35 0.39
BRCM 160115P00025000 P 01/15/16 25.0 0.51 0.55
BRCM 160115P00027000 P 01/15/16 27.0 0.73 0.77
BRCM 160115P00030000 P 01/15/16 30.0 1.18 1.24
BRCM 160115P00032000 P 01/15/16 32.0 1.60 1.66
BRCM 160115P00035000 P 01/15/16 35.0 2.44 2.50
BRCM 160115P00037000 P 01/15/16 37.0 3.10 3.25
BRCM 160115P00040000 P 01/15/16 40.0 4.45 4.60
BRCM 160115P00045000 P 01/15/16 45.0 7.35 7.50
BRCM 160115P00050000 P 01/15/16 50.0 11.05 11.20
BRCM 160115P00055000 P 01/15/16 55.0 15.30 15.60
BRCM 160115P00060000 P 01/15/16 60.0 19.85 20.95
BRCM 170120C00020000 C 01/20/17 20.0 18.35 22.90
BRCM 170120C00023000 C 01/20/17 23.0 15.65 20.00
BRCM 170120C00025000 C 01/20/17 25.0 14.00 18.30
BRCM 170120C00028000 C 01/20/17 28.0 11.55 15.95
BRCM 170120C00030000 C 01/20/17 30.0 12.35 12.70
BRCM 170120C00033000 C 01/20/17 33.0 10.35 10.70
BRCM 170120C00035000 C 01/20/17 35.0 9.10 9.45
BRCM 170120C00037000 C 01/20/17 37.0 8.00 8.25
BRCM 170120C00040000 C 01/20/17 40.0 6.50 6.80
BRCM 170120C00042000 C 01/20/17 42.0 5.65 5.85
BRCM 170120C00045000 C 01/20/17 45.0 4.50 4.70
BRCM 170120C00047000 C 01/20/17 47.0 3.80 4.05
BRCM 170120C00050000 C 01/20/17 50.0 2.94 3.25
BRCM 170120C00055000 C 01/20/17 55.0 1.91 2.45
BRCM 170120C00060000 C 01/20/17 60.0 1.21 1.44
BRCM 170120P00020000 P 01/20/17 20.0 0.53 0.73
BRCM 170120P00023000 P 01/20/17 23.0 0.90 1.11
BRCM 170120P00025000 P 01/20/17 25.0 1.21 1.42
BRCM 170120P00028000 P 01/20/17 28.0 1.83 2.04
BRCM 170120P00030000 P 01/20/17 30.0 2.31 2.55
BRCM 170120P00033000 P 01/20/17 33.0 3.20 3.45
BRCM 170120P00035000 P 01/20/17 35.0 3.95 4.20
BRCM 170120P00037000 P 01/20/17 37.0 4.75 5.00
BRCM 170120P00040000 P 01/20/17 40.0 6.15 6.50
BRCM 170120P00042000 P 01/20/17 42.0 7.25 7.55
BRCM 170120P00045000 P 01/20/17 45.0 9.05 9.40
BRCM 170120P00047000 P 01/20/17 47.0 10.40 10.75
BRCM 170120P00050000 P 01/20/17 50.0 12.50 12.90
BRCM 170120P00055000 P 01/20/17 55.0 16.40 16.80
BRCM 170120P00060000 P 01/20/17 60.0 20.70 21.10

OPRA data is delayed 15 minutes.