Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Broadcom Corp (BRCM)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150807C00040000 C 08/07/15 40.0 8.70 12.75
BRCM 150807C00042000 C 08/07/15 42.0 6.30 10.80
BRCM 150807C00043000 C 08/07/15 43.0 5.25 9.80
BRCM 150807C00044000 C 08/07/15 44.0 4.40 8.85
BRCM 150807C00044500 C 08/07/15 44.5 4.00 8.35
BRCM 150807C00045000 C 08/07/15 45.0 3.35 7.80
BRCM 150807C00045500 C 08/07/15 45.5 3.00 7.30
BRCM 150807C00046000 C 08/07/15 46.0 2.80 6.80
BRCM 150807C00046500 C 08/07/15 46.5 2.00 6.35
BRCM 150807C00047000 C 08/07/15 47.0 1.95 5.85
BRCM 150807C00047500 C 08/07/15 47.5 1.00 5.35
BRCM 150807C00048000 C 08/07/15 48.0 0.50 4.90
BRCM 150807C00048500 C 08/07/15 48.5 0.30 4.90
BRCM 150807C00049000 C 08/07/15 49.0 0.00 4.50
BRCM 150807C00049500 C 08/07/15 49.5 0.00 4.20
BRCM 150807C00050000 C 08/07/15 50.0 0.00 2.96
BRCM 150807C00050500 C 08/07/15 50.5 0.00 2.80
BRCM 150807C00051000 C 08/07/15 51.0 0.00 2.29
BRCM 150807C00051500 C 08/07/15 51.5 0.00 1.00
BRCM 150807C00052000 C 08/07/15 52.0 0.00 0.18
BRCM 150807C00052500 C 08/07/15 52.5 0.00 4.40
BRCM 150807C00053000 C 08/07/15 53.0 0.00 4.75
BRCM 150807C00053500 C 08/07/15 53.5 0.00 4.75
BRCM 150807C00054000 C 08/07/15 54.0 0.00 1.00
BRCM 150807C00054500 C 08/07/15 54.5 0.00 1.00
BRCM 150807C00055000 C 08/07/15 55.0 0.00 1.00
BRCM 150807C00055500 C 08/07/15 55.5 0.00 2.00
BRCM 150807C00056000 C 08/07/15 56.0 0.00 4.75
BRCM 150807C00056500 C 08/07/15 56.5 0.00 4.75
BRCM 150807C00057000 C 08/07/15 57.0 0.00 4.75
BRCM 150807C00057500 C 08/07/15 57.5 0.00 4.75
BRCM 150807C00058000 C 08/07/15 58.0 0.00 4.75
BRCM 150807C00058500 C 08/07/15 58.5 0.00 4.75
BRCM 150807C00059000 C 08/07/15 59.0 0.00 4.75
BRCM 150807C00059500 C 08/07/15 59.5 0.00 4.75
BRCM 150807C00060000 C 08/07/15 60.0 0.00 4.75
BRCM 150807C00060500 C 08/07/15 60.5 0.00 4.75
BRCM 150807C00061000 C 08/07/15 61.0 0.00 4.75
BRCM 150807C00061500 C 08/07/15 61.5 0.00 4.75
BRCM 150807C00062000 C 08/07/15 62.0 0.00 4.75
BRCM 150807C00065000 C 08/07/15 65.0 0.00 4.40
BRCM 150807C00070000 C 08/07/15 70.0 0.00 4.75
BRCM 150807C00075000 C 08/07/15 75.0 0.00 2.26
BRCM 150807P00040000 P 08/07/15 40.0 0.00 0.90
BRCM 150807P00042000 P 08/07/15 42.0 0.00 4.75
BRCM 150807P00043000 P 08/07/15 43.0 0.00 4.75
BRCM 150807P00044000 P 08/07/15 44.0 0.00 4.75
BRCM 150807P00044500 P 08/07/15 44.5 0.00 4.75
BRCM 150807P00045000 P 08/07/15 45.0 0.00 4.75
BRCM 150807P00045500 P 08/07/15 45.5 0.00 4.75
BRCM 150807P00046000 P 08/07/15 46.0 0.00 4.75
BRCM 150807P00046500 P 08/07/15 46.5 0.00 4.75
BRCM 150807P00047000 P 08/07/15 47.0 0.00 4.75
BRCM 150807P00047500 P 08/07/15 47.5 0.00 4.75
BRCM 150807P00048000 P 08/07/15 48.0 0.00 4.75
BRCM 150807P00048500 P 08/07/15 48.5 0.00 0.15
BRCM 150807P00049000 P 08/07/15 49.0 0.00 4.75
BRCM 150807P00049500 P 08/07/15 49.5 0.00 4.75
BRCM 150807P00050000 P 08/07/15 50.0 0.00 1.28
BRCM 150807P00050500 P 08/07/15 50.5 0.00 3.15
BRCM 150807P00051000 P 08/07/15 51.0 0.00 3.20
BRCM 150807P00051500 P 08/07/15 51.5 0.00 3.45
BRCM 150807P00052000 P 08/07/15 52.0 0.00 4.35
BRCM 150807P00052500 P 08/07/15 52.5 0.00 4.35
BRCM 150807P00053000 P 08/07/15 53.0 0.36 4.75
BRCM 150807P00053500 P 08/07/15 53.5 0.70 4.90
BRCM 150807P00054000 P 08/07/15 54.0 1.33 5.60
BRCM 150807P00054500 P 08/07/15 54.5 2.00 6.25
BRCM 150807P00055000 P 08/07/15 55.0 2.34 6.85
BRCM 150807P00055500 P 08/07/15 55.5 2.78 7.00
BRCM 150807P00056000 P 08/07/15 56.0 3.20 7.75
BRCM 150807P00056500 P 08/07/15 56.5 3.70 8.00
BRCM 150807P00057000 P 08/07/15 57.0 4.25 8.90
BRCM 150807P00057500 P 08/07/15 57.5 4.75 9.00
BRCM 150807P00058000 P 08/07/15 58.0 5.20 9.70
BRCM 150807P00058500 P 08/07/15 58.5 5.70 10.00
BRCM 150807P00059000 P 08/07/15 59.0 6.20 10.75
BRCM 150807P00059500 P 08/07/15 59.5 6.70 11.00
BRCM 150807P00060000 P 08/07/15 60.0 7.20 11.90
BRCM 150807P00060500 P 08/07/15 60.5 7.70 12.00
BRCM 150807P00061000 P 08/07/15 61.0 8.20 12.75
BRCM 150807P00061500 P 08/07/15 61.5 8.70 13.00
BRCM 150807P00062000 P 08/07/15 62.0 9.20 13.85
BRCM 150807P00065000 P 08/07/15 65.0 12.20 16.85
BRCM 150807P00070000 P 08/07/15 70.0 17.20 21.85
BRCM 150807P00075000 P 08/07/15 75.0 22.40 26.60
BRCM 150814C00040000 C 08/14/15 40.0 8.55 12.80
BRCM 150814C00042000 C 08/14/15 42.0 6.30 10.85
BRCM 150814C00043000 C 08/14/15 43.0 6.00 9.85
BRCM 150814C00044000 C 08/14/15 44.0 4.40 8.90
BRCM 150814C00045000 C 08/14/15 45.0 3.65 7.90
BRCM 150814C00045500 C 08/14/15 45.5 3.00 7.35
BRCM 150814C00046000 C 08/14/15 46.0 2.60 6.80
BRCM 150814C00046500 C 08/14/15 46.5 2.44 6.40
BRCM 150814C00047000 C 08/14/15 47.0 2.18 5.95
BRCM 150814C00047500 C 08/14/15 47.5 1.10 5.40
BRCM 150814C00048000 C 08/14/15 48.0 1.00 5.00
BRCM 150814C00048500 C 08/14/15 48.5 0.10 4.35
BRCM 150814C00049000 C 08/14/15 49.0 0.00 4.35
BRCM 150814C00049500 C 08/14/15 49.5 0.00 4.15
BRCM 150814C00050000 C 08/14/15 50.0 0.00 3.25
BRCM 150814C00050500 C 08/14/15 50.5 0.00 1.85
BRCM 150814C00051000 C 08/14/15 51.0 0.00 3.05
BRCM 150814C00051500 C 08/14/15 51.5 0.00 1.47
BRCM 150814C00052000 C 08/14/15 52.0 0.00 0.99
BRCM 150814C00052500 C 08/14/15 52.5 0.00 4.75
BRCM 150814C00053000 C 08/14/15 53.0 0.00 4.75
BRCM 150814C00053500 C 08/14/15 53.5 0.00 4.75
BRCM 150814C00054000 C 08/14/15 54.0 0.00 4.75
BRCM 150814C00054500 C 08/14/15 54.5 0.00 4.75
BRCM 150814C00055000 C 08/14/15 55.0 0.00 4.75
BRCM 150814C00055500 C 08/14/15 55.5 0.00 4.75
BRCM 150814C00056000 C 08/14/15 56.0 0.00 4.75
BRCM 150814C00056500 C 08/14/15 56.5 0.00 4.75
BRCM 150814C00057000 C 08/14/15 57.0 0.00 4.75
BRCM 150814C00057500 C 08/14/15 57.5 0.00 4.75
BRCM 150814C00058000 C 08/14/15 58.0 0.00 4.75
BRCM 150814C00058500 C 08/14/15 58.5 0.00 4.75
BRCM 150814C00059000 C 08/14/15 59.0 0.00 4.75
BRCM 150814C00059500 C 08/14/15 59.5 0.00 4.75
BRCM 150814C00060000 C 08/14/15 60.0 0.00 4.75
BRCM 150814C00061000 C 08/14/15 61.0 0.00 4.75
BRCM 150814C00062000 C 08/14/15 62.0 0.00 4.40
BRCM 150814C00065000 C 08/14/15 65.0 0.00 1.00
BRCM 150814P00040000 P 08/14/15 40.0 0.00 2.26
BRCM 150814P00042000 P 08/14/15 42.0 0.00 4.75
BRCM 150814P00043000 P 08/14/15 43.0 0.00 3.15
BRCM 150814P00044000 P 08/14/15 44.0 0.00 3.60
BRCM 150814P00045000 P 08/14/15 45.0 0.00 3.60
BRCM 150814P00045500 P 08/14/15 45.5 0.00 3.60
BRCM 150814P00046000 P 08/14/15 46.0 0.00 3.60
BRCM 150814P00046500 P 08/14/15 46.5 0.00 3.60
BRCM 150814P00047000 P 08/14/15 47.0 0.00 3.15
BRCM 150814P00047500 P 08/14/15 47.5 0.00 3.15
BRCM 150814P00048000 P 08/14/15 48.0 0.00 3.15
BRCM 150814P00048500 P 08/14/15 48.5 0.00 2.26
BRCM 150814P00049000 P 08/14/15 49.0 0.00 4.75
BRCM 150814P00049500 P 08/14/15 49.5 0.00 4.75
BRCM 150814P00050000 P 08/14/15 50.0 0.00 4.70
BRCM 150814P00050500 P 08/14/15 50.5 0.00 2.75
BRCM 150814P00051000 P 08/14/15 51.0 0.00 2.16
BRCM 150814P00051500 P 08/14/15 51.5 0.00 4.20
BRCM 150814P00052000 P 08/14/15 52.0 0.00 4.25
BRCM 150814P00052500 P 08/14/15 52.5 0.49 4.80
BRCM 150814P00053000 P 08/14/15 53.0 1.02 4.90
BRCM 150814P00053500 P 08/14/15 53.5 1.00 5.30
BRCM 150814P00054000 P 08/14/15 54.0 1.30 5.70
BRCM 150814P00054500 P 08/14/15 54.5 2.03 6.30
BRCM 150814P00055000 P 08/14/15 55.0 2.52 6.80
BRCM 150814P00055500 P 08/14/15 55.5 3.25 7.35
BRCM 150814P00056000 P 08/14/15 56.0 3.50 7.85
BRCM 150814P00056500 P 08/14/15 56.5 4.00 8.40
BRCM 150814P00057000 P 08/14/15 57.0 4.45 8.90
BRCM 150814P00057500 P 08/14/15 57.5 5.00 9.40
BRCM 150814P00058000 P 08/14/15 58.0 5.20 9.90
BRCM 150814P00058500 P 08/14/15 58.5 6.00 10.40
BRCM 150814P00059000 P 08/14/15 59.0 6.20 10.75
BRCM 150814P00059500 P 08/14/15 59.5 6.70 11.00
BRCM 150814P00060000 P 08/14/15 60.0 7.20 11.75
BRCM 150814P00061000 P 08/14/15 61.0 8.20 12.75
BRCM 150814P00062000 P 08/14/15 62.0 9.30 13.90
BRCM 150814P00065000 P 08/14/15 65.0 12.30 16.70
BRCM 150821C00025000 C 08/21/15 25.0 23.40 27.80
BRCM 150821C00026000 C 08/21/15 26.0 22.45 26.80
BRCM 150821C00027000 C 08/21/15 27.0 21.45 25.80
BRCM 150821C00028000 C 08/21/15 28.0 20.30 24.85
BRCM 150821C00029000 C 08/21/15 29.0 19.40 23.80
BRCM 150821C00030000 C 08/21/15 30.0 18.40 22.80
BRCM 150821C00031000 C 08/21/15 31.0 17.40 21.80
BRCM 150821C00032000 C 08/21/15 32.0 16.35 20.80
BRCM 150821C00033000 C 08/21/15 33.0 15.35 19.85
BRCM 150821C00034000 C 08/21/15 34.0 14.30 18.80
BRCM 150821C00035000 C 08/21/15 35.0 13.20 17.80
BRCM 150821C00036000 C 08/21/15 36.0 12.15 16.80
BRCM 150821C00037000 C 08/21/15 37.0 11.95 15.80
BRCM 150821C00038000 C 08/21/15 38.0 10.35 14.90
BRCM 150821C00038500 C 08/21/15 38.5 10.00 14.40
BRCM 150821C00039000 C 08/21/15 39.0 9.30 13.85
BRCM 150821C00039500 C 08/21/15 39.5 9.00 13.35
BRCM 150821C00040000 C 08/21/15 40.0 9.10 12.80
BRCM 150821C00040500 C 08/21/15 40.5 8.00 12.40
BRCM 150821C00041000 C 08/21/15 41.0 7.25 11.80
BRCM 150821C00041500 C 08/21/15 41.5 7.00 11.40
BRCM 150821C00042000 C 08/21/15 42.0 7.75 10.95
BRCM 150821C00042500 C 08/21/15 42.5 6.00 10.40
BRCM 150821C00043000 C 08/21/15 43.0 5.40 9.80
BRCM 150821C00043500 C 08/21/15 43.5 5.00 9.40
BRCM 150821C00044000 C 08/21/15 44.0 4.35 8.80
BRCM 150821C00044500 C 08/21/15 44.5 4.00 8.40
BRCM 150821C00045000 C 08/21/15 45.0 5.00 7.75
BRCM 150821C00045500 C 08/21/15 45.5 3.00 7.40
BRCM 150821C00046000 C 08/21/15 46.0 4.00 7.00
BRCM 150821C00046500 C 08/21/15 46.5 2.00 6.40
BRCM 150821C00047000 C 08/21/15 47.0 3.15 4.20
BRCM 150821C00047500 C 08/21/15 47.5 1.20 5.40
BRCM 150821C00048000 C 08/21/15 48.0 2.00 3.45
BRCM 150821C00048500 C 08/21/15 48.5 0.14 4.80
BRCM 150821C00049000 C 08/21/15 49.0 1.55 2.49
BRCM 150821C00049500 C 08/21/15 49.5 1.30 1.90
BRCM 150821C00050000 C 08/21/15 50.0 0.99 1.50
BRCM 150821C00050500 C 08/21/15 50.5 0.75 1.18
BRCM 150821C00051000 C 08/21/15 51.0 0.49 0.95
BRCM 150821C00051500 C 08/21/15 51.5 0.27 0.76
BRCM 150821C00052000 C 08/21/15 52.0 0.00 0.59
BRCM 150821C00052500 C 08/21/15 52.5 0.01 0.45
BRCM 150821C00053000 C 08/21/15 53.0 0.00 0.37
BRCM 150821C00053500 C 08/21/15 53.5 0.00 0.27
BRCM 150821C00054000 C 08/21/15 54.0 0.00 0.22
BRCM 150821C00054500 C 08/21/15 54.5 0.00 0.17
BRCM 150821C00055000 C 08/21/15 55.0 0.00 0.15
BRCM 150821C00055500 C 08/21/15 55.5 0.00 4.55
BRCM 150821C00056000 C 08/21/15 56.0 0.00 1.15
BRCM 150821C00056500 C 08/21/15 56.5 0.00 4.55
BRCM 150821C00057000 C 08/21/15 57.0 0.00 4.55
BRCM 150821C00057500 C 08/21/15 57.5 0.00 4.55
BRCM 150821C00058000 C 08/21/15 58.0 0.00 1.05
BRCM 150821C00058500 C 08/21/15 58.5 0.00 4.55
BRCM 150821C00059000 C 08/21/15 59.0 0.00 4.55
BRCM 150821C00059500 C 08/21/15 59.5 0.00 4.55
BRCM 150821C00060000 C 08/21/15 60.0 0.00 0.12
BRCM 150821C00060500 C 08/21/15 60.5 0.00 4.75
BRCM 150821C00061000 C 08/21/15 61.0 0.00 4.75
BRCM 150821C00061500 C 08/21/15 61.5 0.00 4.75
BRCM 150821C00062000 C 08/21/15 62.0 0.00 4.75
BRCM 150821C00063000 C 08/21/15 63.0 0.00 4.55
BRCM 150821C00064000 C 08/21/15 64.0 0.00 4.55
BRCM 150821C00065000 C 08/21/15 65.0 0.00 0.50
BRCM 150821C00066000 C 08/21/15 66.0 0.00 4.55
BRCM 150821C00067000 C 08/21/15 67.0 0.00 4.55
BRCM 150821C00068000 C 08/21/15 68.0 0.00 4.75
BRCM 150821C00069000 C 08/21/15 69.0 0.00 4.55
BRCM 150821C00070000 C 08/21/15 70.0 0.00 4.55
BRCM 150821C00075000 C 08/21/15 75.0 0.00 4.55
BRCM 150821C00080000 C 08/21/15 80.0 0.00 3.70
BRCM 150821P00025000 P 08/21/15 25.0 0.00 0.09
BRCM 150821P00026000 P 08/21/15 26.0 0.00 1.10
BRCM 150821P00027000 P 08/21/15 27.0 0.00 0.50
BRCM 150821P00028000 P 08/21/15 28.0 0.00 1.05
BRCM 150821P00029000 P 08/21/15 29.0 0.00 0.50
BRCM 150821P00030000 P 08/21/15 30.0 0.00 0.60
BRCM 150821P00031000 P 08/21/15 31.0 0.00 1.10
BRCM 150821P00032000 P 08/21/15 32.0 0.00 0.11
BRCM 150821P00033000 P 08/21/15 33.0 0.00 0.11
BRCM 150821P00034000 P 08/21/15 34.0 0.00 0.11
BRCM 150821P00035000 P 08/21/15 35.0 0.01 0.11
BRCM 150821P00036000 P 08/21/15 36.0 0.00 4.35
BRCM 150821P00037000 P 08/21/15 37.0 0.02 2.00
BRCM 150821P00038000 P 08/21/15 38.0 0.00 0.50
BRCM 150821P00038500 P 08/21/15 38.5 0.00 1.10
BRCM 150821P00039000 P 08/21/15 39.0 0.00 0.50
BRCM 150821P00039500 P 08/21/15 39.5 0.00 1.10
BRCM 150821P00040000 P 08/21/15 40.0 0.01 0.75
BRCM 150821P00040500 P 08/21/15 40.5 0.00 1.10
BRCM 150821P00041000 P 08/21/15 41.0 0.01 0.50
BRCM 150821P00041500 P 08/21/15 41.5 0.00 0.50
BRCM 150821P00042000 P 08/21/15 42.0 0.00 0.50
BRCM 150821P00042500 P 08/21/15 42.5 0.00 0.50
BRCM 150821P00043000 P 08/21/15 43.0 0.00 0.45
BRCM 150821P00043500 P 08/21/15 43.5 0.00 1.05
BRCM 150821P00044000 P 08/21/15 44.0 0.00 0.50
BRCM 150821P00044500 P 08/21/15 44.5 0.00 1.05
BRCM 150821P00045000 P 08/21/15 45.0 0.00 4.35
BRCM 150821P00045500 P 08/21/15 45.5 0.00 0.50
BRCM 150821P00046000 P 08/21/15 46.0 0.00 0.25
BRCM 150821P00046500 P 08/21/15 46.5 0.00 0.46
BRCM 150821P00047000 P 08/21/15 47.0 0.00 0.48
BRCM 150821P00047500 P 08/21/15 47.5 0.00 0.51
BRCM 150821P00048000 P 08/21/15 48.0 0.01 0.58
BRCM 150821P00048500 P 08/21/15 48.5 0.09 0.62
BRCM 150821P00049000 P 08/21/15 49.0 0.29 0.69
BRCM 150821P00049500 P 08/21/15 49.5 0.26 0.79
BRCM 150821P00050000 P 08/21/15 50.0 0.46 0.95
BRCM 150821P00050500 P 08/21/15 50.5 0.65 1.15
BRCM 150821P00051000 P 08/21/15 51.0 0.90 1.42
BRCM 150821P00051500 P 08/21/15 51.5 1.15 1.86
BRCM 150821P00052000 P 08/21/15 52.0 1.52 2.20
BRCM 150821P00052500 P 08/21/15 52.5 0.40 3.80
BRCM 150821P00053000 P 08/21/15 53.0 0.30 3.75
BRCM 150821P00053500 P 08/21/15 53.5 1.00 5.45
BRCM 150821P00054000 P 08/21/15 54.0 1.33 5.90
BRCM 150821P00054500 P 08/21/15 54.5 2.00 6.30
BRCM 150821P00055000 P 08/21/15 55.0 2.30 6.45
BRCM 150821P00055500 P 08/21/15 55.5 2.70 7.00
BRCM 150821P00056000 P 08/21/15 56.0 3.20 7.70
BRCM 150821P00056500 P 08/21/15 56.5 3.70 8.00
BRCM 150821P00057000 P 08/21/15 57.0 4.20 8.80
BRCM 150821P00057500 P 08/21/15 57.5 5.00 9.40
BRCM 150821P00058000 P 08/21/15 58.0 5.20 9.80
BRCM 150821P00058500 P 08/21/15 58.5 5.70 10.00
BRCM 150821P00059000 P 08/21/15 59.0 6.25 10.75
BRCM 150821P00059500 P 08/21/15 59.5 6.70 11.00
BRCM 150821P00060000 P 08/21/15 60.0 7.20 11.75
BRCM 150821P00060500 P 08/21/15 60.5 7.70 12.00
BRCM 150821P00061000 P 08/21/15 61.0 8.30 12.85
BRCM 150821P00061500 P 08/21/15 61.5 8.70 13.00
BRCM 150821P00062000 P 08/21/15 62.0 9.30 13.85
BRCM 150821P00063000 P 08/21/15 63.0 10.25 14.80
BRCM 150821P00064000 P 08/21/15 64.0 11.30 15.90
BRCM 150821P00065000 P 08/21/15 65.0 12.20 16.90
BRCM 150821P00066000 P 08/21/15 66.0 13.30 17.90
BRCM 150821P00067000 P 08/21/15 67.0 14.30 18.85
BRCM 150821P00068000 P 08/21/15 68.0 15.30 19.85
BRCM 150821P00069000 P 08/21/15 69.0 16.30 20.90
BRCM 150821P00070000 P 08/21/15 70.0 17.30 21.90
BRCM 150821P00075000 P 08/21/15 75.0 22.20 26.90
BRCM 150821P00080000 P 08/21/15 80.0 27.25 31.90
BRCM 150828C00041000 C 08/28/15 41.0 7.40 11.95
BRCM 150828C00042000 C 08/28/15 42.0 6.85 10.95
BRCM 150828C00043000 C 08/28/15 43.0 5.40 9.95
BRCM 150828C00044000 C 08/28/15 44.0 4.70 9.00
BRCM 150828C00044500 C 08/28/15 44.5 4.20 8.40
BRCM 150828C00045000 C 08/28/15 45.0 3.50 8.00
BRCM 150828C00045500 C 08/28/15 45.5 3.45 7.40
BRCM 150828C00046000 C 08/28/15 46.0 2.72 7.00
BRCM 150828C00046500 C 08/28/15 46.5 2.05 6.40
BRCM 150828C00047000 C 08/28/15 47.0 1.60 6.00
BRCM 150828C00047500 C 08/28/15 47.5 1.20 5.60
BRCM 150828C00048000 C 08/28/15 48.0 1.00 5.20
BRCM 150828C00048500 C 08/28/15 48.5 0.25 4.80
BRCM 150828C00049000 C 08/28/15 49.0 0.00 4.80
BRCM 150828C00049500 C 08/28/15 49.5 0.00 4.80
BRCM 150828C00050000 C 08/28/15 50.0 0.00 4.80
BRCM 150828C00050500 C 08/28/15 50.5 0.00 4.75
BRCM 150828C00051000 C 08/28/15 51.0 0.00 4.75
BRCM 150828C00051500 C 08/28/15 51.5 0.00 4.80
BRCM 150828C00052000 C 08/28/15 52.0 0.00 4.75
BRCM 150828C00052500 C 08/28/15 52.5 0.00 4.75
BRCM 150828C00053000 C 08/28/15 53.0 0.00 4.80
BRCM 150828C00053500 C 08/28/15 53.5 0.00 4.80
BRCM 150828C00054000 C 08/28/15 54.0 0.00 4.75
BRCM 150828C00054500 C 08/28/15 54.5 0.00 4.75
BRCM 150828C00055000 C 08/28/15 55.0 0.00 4.75
BRCM 150828C00055500 C 08/28/15 55.5 0.00 4.75
BRCM 150828C00056000 C 08/28/15 56.0 0.00 4.75
BRCM 150828C00056500 C 08/28/15 56.5 0.00 4.75
BRCM 150828C00057000 C 08/28/15 57.0 0.00 4.75
BRCM 150828C00057500 C 08/28/15 57.5 0.00 4.75
BRCM 150828C00058000 C 08/28/15 58.0 0.00 4.75
BRCM 150828C00058500 C 08/28/15 58.5 0.00 4.75
BRCM 150828C00059000 C 08/28/15 59.0 0.00 4.75
BRCM 150828C00060000 C 08/28/15 60.0 0.00 4.75
BRCM 150828C00061000 C 08/28/15 61.0 0.00 4.40
BRCM 150828C00062000 C 08/28/15 62.0 0.00 4.40
BRCM 150828C00065000 C 08/28/15 65.0 0.00 1.65
BRCM 150828P00041000 P 08/28/15 41.0 0.00 4.75
BRCM 150828P00042000 P 08/28/15 42.0 0.00 4.75
BRCM 150828P00043000 P 08/28/15 43.0 0.00 4.75
BRCM 150828P00044000 P 08/28/15 44.0 0.00 4.75
BRCM 150828P00044500 P 08/28/15 44.5 0.00 4.75
BRCM 150828P00045000 P 08/28/15 45.0 0.00 4.75
BRCM 150828P00045500 P 08/28/15 45.5 0.00 4.75
BRCM 150828P00046000 P 08/28/15 46.0 0.00 4.75
BRCM 150828P00046500 P 08/28/15 46.5 0.00 4.75
BRCM 150828P00047000 P 08/28/15 47.0 0.00 4.75
BRCM 150828P00047500 P 08/28/15 47.5 0.00 4.75
BRCM 150828P00048000 P 08/28/15 48.0 0.00 4.75
BRCM 150828P00048500 P 08/28/15 48.5 0.00 4.75
BRCM 150828P00049000 P 08/28/15 49.0 0.00 4.75
BRCM 150828P00049500 P 08/28/15 49.5 0.00 4.75
BRCM 150828P00050000 P 08/28/15 50.0 0.00 4.75
BRCM 150828P00050500 P 08/28/15 50.5 0.00 4.80
BRCM 150828P00051000 P 08/28/15 51.0 0.00 4.75
BRCM 150828P00051500 P 08/28/15 51.5 0.00 4.80
BRCM 150828P00052000 P 08/28/15 52.0 0.00 4.80
BRCM 150828P00052500 P 08/28/15 52.5 0.25 4.80
BRCM 150828P00053000 P 08/28/15 53.0 1.00 5.00
BRCM 150828P00053500 P 08/28/15 53.5 1.00 5.40
BRCM 150828P00054000 P 08/28/15 54.0 1.50 6.00
BRCM 150828P00054500 P 08/28/15 54.5 2.00 6.40
BRCM 150828P00055000 P 08/28/15 55.0 2.87 7.00
BRCM 150828P00055500 P 08/28/15 55.5 3.10 7.55
BRCM 150828P00056000 P 08/28/15 56.0 3.40 8.00
BRCM 150828P00056500 P 08/28/15 56.5 4.00 8.50
BRCM 150828P00057000 P 08/28/15 57.0 4.40 9.00
BRCM 150828P00057500 P 08/28/15 57.5 5.00 9.50
BRCM 150828P00058000 P 08/28/15 58.0 5.40 10.00
BRCM 150828P00058500 P 08/28/15 58.5 6.00 10.50
BRCM 150828P00059000 P 08/28/15 59.0 6.40 10.85
BRCM 150828P00060000 P 08/28/15 60.0 7.40 11.85
BRCM 150828P00061000 P 08/28/15 61.0 8.30 12.85
BRCM 150828P00062000 P 08/28/15 62.0 9.40 14.00
BRCM 150828P00065000 P 08/28/15 65.0 12.40 17.00
BRCM 150904C00043000 C 09/04/15 43.0 5.50 9.80
BRCM 150904C00044000 C 09/04/15 44.0 4.50 8.80
BRCM 150904C00044500 C 09/04/15 44.5 4.00 8.40
BRCM 150904C00045000 C 09/04/15 45.0 4.00 8.00
BRCM 150904C00045500 C 09/04/15 45.5 3.00 7.40
BRCM 150904C00046000 C 09/04/15 46.0 2.50 6.80
BRCM 150904C00046500 C 09/04/15 46.5 2.10 6.40
BRCM 150904C00047000 C 09/04/15 47.0 1.65 6.00
BRCM 150904C00047500 C 09/04/15 47.5 1.20 5.60
BRCM 150904C00048000 C 09/04/15 48.0 1.00 5.00
BRCM 150904C00048500 C 09/04/15 48.5 0.55 4.90
BRCM 150904C00049000 C 09/04/15 49.0 0.10 4.90
BRCM 150904C00049500 C 09/04/15 49.5 0.10 4.90
BRCM 150904C00050000 C 09/04/15 50.0 0.00 4.75
BRCM 150904C00050500 C 09/04/15 50.5 0.00 4.80
BRCM 150904C00051000 C 09/04/15 51.0 0.00 4.75
BRCM 150904C00051500 C 09/04/15 51.5 0.00 4.80
BRCM 150904C00052000 C 09/04/15 52.0 0.00 4.80
BRCM 150904C00052500 C 09/04/15 52.5 0.00 4.80
BRCM 150904C00053000 C 09/04/15 53.0 0.00 4.80
BRCM 150904C00053500 C 09/04/15 53.5 0.05 4.85
BRCM 150904C00054000 C 09/04/15 54.0 0.00 4.80
BRCM 150904C00054500 C 09/04/15 54.5 0.00 4.80
BRCM 150904C00055000 C 09/04/15 55.0 0.00 4.75
BRCM 150904C00055500 C 09/04/15 55.5 0.00 4.80
BRCM 150904C00056000 C 09/04/15 56.0 0.00 4.80
BRCM 150904C00056500 C 09/04/15 56.5 0.00 4.80
BRCM 150904C00057000 C 09/04/15 57.0 0.00 4.75
BRCM 150904C00057500 C 09/04/15 57.5 0.00 4.05
BRCM 150904C00058000 C 09/04/15 58.0 0.00 4.10
BRCM 150904C00058500 C 09/04/15 58.5 0.00 4.10
BRCM 150904C00059000 C 09/04/15 59.0 0.00 4.75
BRCM 150904C00060000 C 09/04/15 60.0 0.00 4.25
BRCM 150904P00043000 P 09/04/15 43.0 0.00 4.30
BRCM 150904P00044000 P 09/04/15 44.0 0.00 4.75
BRCM 150904P00044500 P 09/04/15 44.5 0.00 4.80
BRCM 150904P00045000 P 09/04/15 45.0 0.05 4.85
BRCM 150904P00045500 P 09/04/15 45.5 0.00 4.80
BRCM 150904P00046000 P 09/04/15 46.0 0.05 4.85
BRCM 150904P00046500 P 09/04/15 46.5 0.00 4.80
BRCM 150904P00047000 P 09/04/15 47.0 0.00 4.80
BRCM 150904P00047500 P 09/04/15 47.5 0.00 4.80
BRCM 150904P00048000 P 09/04/15 48.0 0.00 4.80
BRCM 150904P00048500 P 09/04/15 48.5 0.00 4.80
BRCM 150904P00049000 P 09/04/15 49.0 0.00 4.80
BRCM 150904P00049500 P 09/04/15 49.5 0.00 4.80
BRCM 150904P00050000 P 09/04/15 50.0 0.00 4.80
BRCM 150904P00050500 P 09/04/15 50.5 0.00 4.75
BRCM 150904P00051000 P 09/04/15 51.0 0.00 4.35
BRCM 150904P00051500 P 09/04/15 51.5 0.00 4.80
BRCM 150904P00052000 P 09/04/15 52.0 0.05 4.80
BRCM 150904P00052500 P 09/04/15 52.5 0.50 4.90
BRCM 150904P00053000 P 09/04/15 53.0 1.00 5.20
BRCM 150904P00053500 P 09/04/15 53.5 1.30 5.60
BRCM 150904P00054000 P 09/04/15 54.0 2.00 6.00
BRCM 150904P00054500 P 09/04/15 54.5 2.15 6.50
BRCM 150904P00055000 P 09/04/15 55.0 2.60 7.00
BRCM 150904P00055500 P 09/04/15 55.5 3.00 7.45
BRCM 150904P00056000 P 09/04/15 56.0 3.50 8.00
BRCM 150904P00056500 P 09/04/15 56.5 4.00 8.50
BRCM 150904P00057000 P 09/04/15 57.0 4.45 9.00
BRCM 150904P00057500 P 09/04/15 57.5 5.00 9.40
BRCM 150904P00058000 P 09/04/15 58.0 5.40 10.00
BRCM 150904P00058500 P 09/04/15 58.5 6.00 10.40
BRCM 150904P00059000 P 09/04/15 59.0 6.35 10.90
BRCM 150904P00060000 P 09/04/15 60.0 7.30 11.85
BRCM 150911C00043000 C 09/11/15 43.0 5.35 9.90
BRCM 150911C00044000 C 09/11/15 44.0 4.35 8.90
BRCM 150911C00044500 C 09/11/15 44.5 4.00 8.40
BRCM 150911C00045000 C 09/11/15 45.0 3.50 7.80
BRCM 150911C00045500 C 09/11/15 45.5 3.10 7.40
BRCM 150911C00046000 C 09/11/15 46.0 2.65 7.00
BRCM 150911C00046500 C 09/11/15 46.5 2.10 6.40
BRCM 150911C00047000 C 09/11/15 47.0 2.00 6.00
BRCM 150911C00047500 C 09/11/15 47.5 1.20 5.60
BRCM 150911C00048000 C 09/11/15 48.0 1.00 5.20
BRCM 150911C00048500 C 09/11/15 48.5 0.70 4.90
BRCM 150911C00049000 C 09/11/15 49.0 0.10 4.85
BRCM 150911C00049500 C 09/11/15 49.5 0.00 4.75
BRCM 150911C00050000 C 09/11/15 50.0 0.00 4.75
BRCM 150911C00050500 C 09/11/15 50.5 0.00 4.80
BRCM 150911C00051000 C 09/11/15 51.0 0.00 4.80
BRCM 150911C00051500 C 09/11/15 51.5 0.00 4.80
BRCM 150911C00052000 C 09/11/15 52.0 0.00 4.80
BRCM 150911C00052500 C 09/11/15 52.5 0.00 4.75
BRCM 150911C00053000 C 09/11/15 53.0 0.00 4.80
BRCM 150911C00053500 C 09/11/15 53.5 0.00 4.80
BRCM 150911C00054000 C 09/11/15 54.0 0.00 4.75
BRCM 150911C00054500 C 09/11/15 54.5 0.00 4.75
BRCM 150911C00055000 C 09/11/15 55.0 0.00 4.75
BRCM 150911C00055500 C 09/11/15 55.5 0.00 4.75
BRCM 150911C00056000 C 09/11/15 56.0 0.00 4.75
BRCM 150911C00056500 C 09/11/15 56.5 0.00 4.75
BRCM 150911C00057000 C 09/11/15 57.0 0.00 4.75
BRCM 150911C00057500 C 09/11/15 57.5 0.00 4.75
BRCM 150911C00058000 C 09/11/15 58.0 0.00 2.26
BRCM 150911C00058500 C 09/11/15 58.5 0.00 2.26
BRCM 150911C00059000 C 09/11/15 59.0 0.00 2.26
BRCM 150911C00060000 C 09/11/15 60.0 0.00 1.65
BRCM 150911P00043000 P 09/11/15 43.0 0.00 1.73
BRCM 150911P00044000 P 09/11/15 44.0 0.00 4.75
BRCM 150911P00044500 P 09/11/15 44.5 0.00 4.75
BRCM 150911P00045000 P 09/11/15 45.0 0.00 4.75
BRCM 150911P00045500 P 09/11/15 45.5 0.00 4.75
BRCM 150911P00046000 P 09/11/15 46.0 0.00 4.75
BRCM 150911P00046500 P 09/11/15 46.5 0.00 4.75
BRCM 150911P00047000 P 09/11/15 47.0 0.00 4.75
BRCM 150911P00047500 P 09/11/15 47.5 0.00 4.80
BRCM 150911P00048000 P 09/11/15 48.0 0.00 4.75
BRCM 150911P00048500 P 09/11/15 48.5 0.00 4.75
BRCM 150911P00049000 P 09/11/15 49.0 0.00 4.80
BRCM 150911P00049500 P 09/11/15 49.5 0.00 4.80
BRCM 150911P00050000 P 09/11/15 50.0 0.00 4.75
BRCM 150911P00050500 P 09/11/15 50.5 0.00 4.50
BRCM 150911P00051000 P 09/11/15 51.0 0.00 4.60
BRCM 150911P00051500 P 09/11/15 51.5 0.00 4.75
BRCM 150911P00052000 P 09/11/15 52.0 0.25 4.90
BRCM 150911P00052500 P 09/11/15 52.5 0.37 5.00
BRCM 150911P00053000 P 09/11/15 53.0 1.00 5.20
BRCM 150911P00053500 P 09/11/15 53.5 1.10 5.60
BRCM 150911P00054000 P 09/11/15 54.0 2.00 6.10
BRCM 150911P00054500 P 09/11/15 54.5 2.00 6.40
BRCM 150911P00055000 P 09/11/15 55.0 2.50 7.00
BRCM 150911P00055500 P 09/11/15 55.5 3.00 7.50
BRCM 150911P00056000 P 09/11/15 56.0 3.40 8.00
BRCM 150911P00056500 P 09/11/15 56.5 4.00 8.55
BRCM 150911P00057000 P 09/11/15 57.0 4.35 9.00
BRCM 150911P00057500 P 09/11/15 57.5 5.00 9.50
BRCM 150911P00058000 P 09/11/15 58.0 5.35 9.85
BRCM 150911P00058500 P 09/11/15 58.5 6.00 10.40
BRCM 150911P00059000 P 09/11/15 59.0 6.35 10.90
BRCM 150911P00060000 P 09/11/15 60.0 7.30 11.85
BRCM 150918C00045000 C 09/18/15 45.0 3.65 7.85
BRCM 150918C00050000 C 09/18/15 50.0 1.57 2.26
BRCM 150918C00055000 C 09/18/15 55.0 0.01 0.50
BRCM 150918C00060000 C 09/18/15 60.0 0.00 1.10
BRCM 150918C00065000 C 09/18/15 65.0 0.00 1.10
BRCM 150918C00070000 C 09/18/15 70.0 0.00 1.10
BRCM 150918C00075000 C 09/18/15 75.0 0.00 1.10
BRCM 150918C00080000 C 09/18/15 80.0 0.00 1.20
BRCM 150918P00045000 P 09/18/15 45.0 0.02 0.64
BRCM 150918P00050000 P 09/18/15 50.0 1.16 1.81
BRCM 150918P00055000 P 09/18/15 55.0 3.35 6.65
BRCM 150918P00060000 P 09/18/15 60.0 7.35 11.90
BRCM 150918P00065000 P 09/18/15 65.0 12.40 17.00
BRCM 150918P00070000 P 09/18/15 70.0 17.40 22.00
BRCM 150918P00075000 P 09/18/15 75.0 22.40 26.95
BRCM 150918P00080000 P 09/18/15 80.0 27.30 31.95
BRCM 151120C00026000 C 11/20/15 26.0 22.30 26.85
BRCM 151120C00027000 C 11/20/15 27.0 21.25 25.80
BRCM 151120C00028000 C 11/20/15 28.0 20.35 24.85
BRCM 151120C00029000 C 11/20/15 29.0 19.30 23.85
BRCM 151120C00030000 C 11/20/15 30.0 18.30 22.85
BRCM 151120C00031000 C 11/20/15 31.0 17.30 21.85
BRCM 151120C00032000 C 11/20/15 32.0 16.35 20.85
BRCM 151120C00033000 C 11/20/15 33.0 15.35 19.90
BRCM 151120C00034000 C 11/20/15 34.0 14.40 18.90
BRCM 151120C00035000 C 11/20/15 35.0 13.40 17.95
BRCM 151120C00036000 C 11/20/15 36.0 12.45 16.90
BRCM 151120C00037000 C 11/20/15 37.0 11.50 16.00
BRCM 151120C00038000 C 11/20/15 38.0 10.50 15.00
BRCM 151120C00039000 C 11/20/15 39.0 10.50 13.80
BRCM 151120C00040000 C 11/20/15 40.0 9.60 12.80
BRCM 151120C00041000 C 11/20/15 41.0 8.75 12.00
BRCM 151120C00042000 C 11/20/15 42.0 7.80 11.00
BRCM 151120C00043000 C 11/20/15 43.0 6.85 8.65
BRCM 151120C00044000 C 11/20/15 44.0 4.95 7.90
BRCM 151120C00045000 C 11/20/15 45.0 4.00 7.00
BRCM 151120C00046000 C 11/20/15 46.0 4.95 6.05
BRCM 151120C00047000 C 11/20/15 47.0 4.20 5.10
BRCM 151120C00048000 C 11/20/15 48.0 3.60 4.50
BRCM 151120C00049000 C 11/20/15 49.0 3.00 3.70
BRCM 151120C00050000 C 11/20/15 50.0 2.25 3.15
BRCM 151120C00055000 C 11/20/15 55.0 0.55 0.75
BRCM 151120C00060000 C 11/20/15 60.0 0.00 0.30
BRCM 151120C00065000 C 11/20/15 65.0 0.00 0.17
BRCM 151120C00070000 C 11/20/15 70.0 0.00 0.09
BRCM 151120C00075000 C 11/20/15 75.0 0.00 0.07
BRCM 151120C00080000 C 11/20/15 80.0 0.00 0.06
BRCM 151120P00026000 P 11/20/15 26.0 0.00 0.25
BRCM 151120P00027000 P 11/20/15 27.0 0.00 0.25
BRCM 151120P00028000 P 11/20/15 28.0 0.00 0.35
BRCM 151120P00029000 P 11/20/15 29.0 0.00 0.43
BRCM 151120P00030000 P 11/20/15 30.0 0.00 0.41
BRCM 151120P00031000 P 11/20/15 31.0 0.00 0.50
BRCM 151120P00032000 P 11/20/15 32.0 0.02 0.50
BRCM 151120P00033000 P 11/20/15 33.0 0.00 0.50
BRCM 151120P00034000 P 11/20/15 34.0 0.00 0.50
BRCM 151120P00035000 P 11/20/15 35.0 0.00 0.50
BRCM 151120P00036000 P 11/20/15 36.0 0.05 0.50
BRCM 151120P00037000 P 11/20/15 37.0 0.04 0.50
BRCM 151120P00038000 P 11/20/15 38.0 0.07 0.51
BRCM 151120P00039000 P 11/20/15 39.0 0.11 0.55
BRCM 151120P00040000 P 11/20/15 40.0 0.14 0.59
BRCM 151120P00041000 P 11/20/15 41.0 0.18 0.65
BRCM 151120P00042000 P 11/20/15 42.0 0.27 0.94
BRCM 151120P00043000 P 11/20/15 43.0 0.34 0.81
BRCM 151120P00044000 P 11/20/15 44.0 0.42 1.17
BRCM 151120P00045000 P 11/20/15 45.0 0.56 1.00
BRCM 151120P00046000 P 11/20/15 46.0 0.76 1.43
BRCM 151120P00047000 P 11/20/15 47.0 0.88 1.65
BRCM 151120P00048000 P 11/20/15 48.0 1.24 1.88
BRCM 151120P00049000 P 11/20/15 49.0 1.45 2.02
BRCM 151120P00050000 P 11/20/15 50.0 1.84 2.45
BRCM 151120P00055000 P 11/20/15 55.0 4.80 5.40
BRCM 151120P00060000 P 11/20/15 60.0 7.45 10.20
BRCM 151120P00065000 P 11/20/15 65.0 12.35 16.75
BRCM 151120P00070000 P 11/20/15 70.0 17.30 22.00
BRCM 151120P00075000 P 11/20/15 75.0 22.30 27.00
BRCM 151120P00080000 P 11/20/15 80.0 27.35 32.00
BRCM 160115C00015000 C 01/15/16 15.0 33.15 37.85
BRCM 160115C00018000 C 01/15/16 18.0 30.15 34.85
BRCM 160115C00020000 C 01/15/16 20.0 28.30 32.85
BRCM 160115C00023000 C 01/15/16 23.0 25.25 29.80
BRCM 160115C00024000 C 01/15/16 24.0 24.20 28.80
BRCM 160115C00025000 C 01/15/16 25.0 23.30 27.80
BRCM 160115C00026000 C 01/15/16 26.0 22.35 26.90
BRCM 160115C00027000 C 01/15/16 27.0 21.25 25.80
BRCM 160115C00028000 C 01/15/16 28.0 20.25 24.95
BRCM 160115C00029000 C 01/15/16 29.0 19.30 23.95
BRCM 160115C00030000 C 01/15/16 30.0 18.30 22.95
BRCM 160115C00031000 C 01/15/16 31.0 17.35 21.85
BRCM 160115C00032000 C 01/15/16 32.0 16.40 20.85
BRCM 160115C00033000 C 01/15/16 33.0 15.40 19.85
BRCM 160115C00034000 C 01/15/16 34.0 14.40 19.00
BRCM 160115C00035000 C 01/15/16 35.0 13.45 18.00
BRCM 160115C00036000 C 01/15/16 36.0 13.10 17.00
BRCM 160115C00037000 C 01/15/16 37.0 12.20 16.00
BRCM 160115C00038000 C 01/15/16 38.0 10.60 15.00
BRCM 160115C00039000 C 01/15/16 39.0 10.05 14.00
BRCM 160115C00040000 C 01/15/16 40.0 10.20 13.00
BRCM 160115C00041000 C 01/15/16 41.0 7.75 12.00
BRCM 160115C00042000 C 01/15/16 42.0 7.55 11.00
BRCM 160115C00043000 C 01/15/16 43.0 6.60 10.00
BRCM 160115C00044000 C 01/15/16 44.0 5.70 9.20
BRCM 160115C00045000 C 01/15/16 45.0 6.10 7.25
BRCM 160115C00046000 C 01/15/16 46.0 5.50 6.40
BRCM 160115C00047000 C 01/15/16 47.0 4.65 5.25
BRCM 160115C00048000 C 01/15/16 48.0 3.95 4.95
BRCM 160115C00049000 C 01/15/16 49.0 3.50 4.15
BRCM 160115C00050000 C 01/15/16 50.0 2.99 3.50
BRCM 160115C00055000 C 01/15/16 55.0 1.00 1.20
BRCM 160115C00060000 C 01/15/16 60.0 0.05 0.42
BRCM 160115C00065000 C 01/15/16 65.0 0.00 0.26
BRCM 160115C00070000 C 01/15/16 70.0 0.00 0.15
BRCM 160115C00075000 C 01/15/16 75.0 0.00 0.11
BRCM 160115C00080000 C 01/15/16 80.0 0.00 0.09
BRCM 160115P00015000 P 01/15/16 15.0 0.00 0.05
BRCM 160115P00018000 P 01/15/16 18.0 0.00 0.07
BRCM 160115P00020000 P 01/15/16 20.0 0.00 0.12
BRCM 160115P00023000 P 01/15/16 23.0 0.00 0.23
BRCM 160115P00024000 P 01/15/16 24.0 0.00 0.35
BRCM 160115P00025000 P 01/15/16 25.0 0.00 0.38
BRCM 160115P00026000 P 01/15/16 26.0 0.00 0.38
BRCM 160115P00027000 P 01/15/16 27.0 0.00 0.45
BRCM 160115P00028000 P 01/15/16 28.0 0.00 0.50
BRCM 160115P00029000 P 01/15/16 29.0 0.00 0.27
BRCM 160115P00030000 P 01/15/16 30.0 0.05 0.44
BRCM 160115P00031000 P 01/15/16 31.0 0.00 0.50
BRCM 160115P00032000 P 01/15/16 32.0 0.02 0.67
BRCM 160115P00033000 P 01/15/16 33.0 0.04 0.50
BRCM 160115P00034000 P 01/15/16 34.0 0.07 0.38
BRCM 160115P00035000 P 01/15/16 35.0 0.10 0.77
BRCM 160115P00036000 P 01/15/16 36.0 0.14 0.57
BRCM 160115P00037000 P 01/15/16 37.0 0.17 0.61
BRCM 160115P00038000 P 01/15/16 38.0 0.21 0.66
BRCM 160115P00039000 P 01/15/16 39.0 0.25 0.96
BRCM 160115P00040000 P 01/15/16 40.0 0.31 0.78
BRCM 160115P00041000 P 01/15/16 41.0 0.37 1.12
BRCM 160115P00042000 P 01/15/16 42.0 0.46 0.96
BRCM 160115P00043000 P 01/15/16 43.0 0.60 1.06
BRCM 160115P00044000 P 01/15/16 44.0 0.71 1.50
BRCM 160115P00045000 P 01/15/16 45.0 0.93 1.36
BRCM 160115P00046000 P 01/15/16 46.0 1.15 1.89
BRCM 160115P00047000 P 01/15/16 47.0 1.38 2.12
BRCM 160115P00048000 P 01/15/16 48.0 2.00 2.20
BRCM 160115P00049000 P 01/15/16 49.0 2.34 2.65
BRCM 160115P00050000 P 01/15/16 50.0 2.68 3.05
BRCM 160115P00055000 P 01/15/16 55.0 5.50 6.00
BRCM 160115P00060000 P 01/15/16 60.0 9.00 11.35
BRCM 160115P00065000 P 01/15/16 65.0 12.70 17.00
BRCM 160115P00070000 P 01/15/16 70.0 17.60 22.00
BRCM 160115P00075000 P 01/15/16 75.0 22.45 27.00
BRCM 160115P00080000 P 01/15/16 80.0 27.60 32.00
BRCM 160219C00035000 C 02/19/16 35.0 13.35 17.85
BRCM 160219C00040000 C 02/19/16 40.0 8.60 13.00
BRCM 160219C00045000 C 02/19/16 45.0 6.00 7.30
BRCM 160219C00050000 C 02/19/16 50.0 3.00 3.85
BRCM 160219C00055000 C 02/19/16 55.0 1.10 1.83
BRCM 160219C00060000 C 02/19/16 60.0 0.00 0.50
BRCM 160219C00065000 C 02/19/16 65.0 0.00 0.34
BRCM 160219C00070000 C 02/19/16 70.0 0.00 0.20
BRCM 160219C00075000 C 02/19/16 75.0 0.00 0.12
BRCM 160219C00080000 C 02/19/16 80.0 0.00 0.10
BRCM 160219P00035000 P 02/19/16 35.0 0.00 0.59
BRCM 160219P00040000 P 02/19/16 40.0 0.19 1.16
BRCM 160219P00045000 P 02/19/16 45.0 0.99 1.96
BRCM 160219P00050000 P 02/19/16 50.0 2.73 3.75
BRCM 160219P00055000 P 02/19/16 55.0 5.60 7.05
BRCM 160219P00060000 P 02/19/16 60.0 8.80 12.20
BRCM 160219P00065000 P 02/19/16 65.0 13.85 17.20
BRCM 160219P00070000 P 02/19/16 70.0 18.80 22.20
BRCM 160219P00075000 P 02/19/16 75.0 23.90 27.20
BRCM 160219P00080000 P 02/19/16 80.0 28.85 32.20
BRCM 160318C00035000 C 03/18/16 35.0 13.30 17.90
BRCM 160318C00040000 C 03/18/16 40.0 8.70 13.00
BRCM 160318C00045000 C 03/18/16 45.0 6.10 7.35
BRCM 160318C00050000 C 03/18/16 50.0 3.10 3.95
BRCM 160318C00055000 C 03/18/16 55.0 1.20 1.95
BRCM 160318C00060000 C 03/18/16 60.0 0.05 0.70
BRCM 160318C00065000 C 03/18/16 65.0 0.00 0.42
BRCM 160318C00070000 C 03/18/16 70.0 0.00 0.23
BRCM 160318C00075000 C 03/18/16 75.0 0.00 0.15
BRCM 160318C00080000 C 03/18/16 80.0 0.00 0.12
BRCM 160318P00035000 P 03/18/16 35.0 0.00 0.69
BRCM 160318P00040000 P 03/18/16 40.0 0.29 1.40
BRCM 160318P00045000 P 03/18/16 45.0 1.24 2.32
BRCM 160318P00050000 P 03/18/16 50.0 3.10 4.30
BRCM 160318P00055000 P 03/18/16 55.0 6.20 7.60
BRCM 160318P00060000 P 03/18/16 60.0 9.95 12.30
BRCM 160318P00065000 P 03/18/16 65.0 14.55 17.00
BRCM 160318P00070000 P 03/18/16 70.0 19.50 22.20
BRCM 160318P00075000 P 03/18/16 75.0 24.45 27.20
BRCM 160318P00080000 P 03/18/16 80.0 29.40 32.00
BRCM 160520C00035000 C 05/20/16 35.0 13.35 18.00
BRCM 160520C00040000 C 05/20/16 40.0 8.85 13.00
BRCM 160520C00045000 C 05/20/16 45.0 6.30 7.55
BRCM 160520C00050000 C 05/20/16 50.0 3.20 4.00
BRCM 160520C00055000 C 05/20/16 55.0 0.99 2.34
BRCM 160520C00060000 C 05/20/16 60.0 0.40 0.70
BRCM 160520C00065000 C 05/20/16 65.0 0.00 0.61
BRCM 160520C00070000 C 05/20/16 70.0 0.00 0.34
BRCM 160520C00075000 C 05/20/16 75.0 0.00 0.22
BRCM 160520C00080000 C 05/20/16 80.0 0.00 0.14
BRCM 160520P00035000 P 05/20/16 35.0 0.00 0.82
BRCM 160520P00040000 P 05/20/16 40.0 0.80 1.64
BRCM 160520P00045000 P 05/20/16 45.0 1.56 2.69
BRCM 160520P00050000 P 05/20/16 50.0 3.55 4.70
BRCM 160520P00055000 P 05/20/16 55.0 6.40 7.90
BRCM 160520P00060000 P 05/20/16 60.0 10.90 12.40
BRCM 160520P00065000 P 05/20/16 65.0 14.70 17.20
BRCM 160520P00070000 P 05/20/16 70.0 19.55 22.00
BRCM 160520P00075000 P 05/20/16 75.0 24.50 27.05
BRCM 160520P00080000 P 05/20/16 80.0 29.40 32.00
BRCM 170120C00020000 C 01/20/17 20.0 28.15 32.85
BRCM 170120C00023000 C 01/20/17 23.0 25.15 29.85
BRCM 170120C00025000 C 01/20/17 25.0 23.15 27.85
BRCM 170120C00028000 C 01/20/17 28.0 20.15 24.85
BRCM 170120C00030000 C 01/20/17 30.0 18.15 22.90
BRCM 170120C00033000 C 01/20/17 33.0 15.20 19.90
BRCM 170120C00035000 C 01/20/17 35.0 13.25 18.00
BRCM 170120C00037000 C 01/20/17 37.0 11.30 16.00
BRCM 170120C00040000 C 01/20/17 40.0 8.80 13.20
BRCM 170120C00042000 C 01/20/17 42.0 6.75 11.50
BRCM 170120C00045000 C 01/20/17 45.0 7.00 8.15
BRCM 170120C00047000 C 01/20/17 47.0 5.25 6.90
BRCM 170120C00050000 C 01/20/17 50.0 3.80 5.10
BRCM 170120C00055000 C 01/20/17 55.0 2.00 2.41
BRCM 170120C00060000 C 01/20/17 60.0 0.83 0.98
BRCM 170120C00065000 C 01/20/17 65.0 0.29 0.60
BRCM 170120C00070000 C 01/20/17 70.0 0.09 0.59
BRCM 170120C00075000 C 01/20/17 75.0 0.00 0.33
BRCM 170120C00080000 C 01/20/17 80.0 0.00 0.18
BRCM 170120P00020000 P 01/20/17 20.0 0.01 0.43
BRCM 170120P00023000 P 01/20/17 23.0 0.00 0.58
BRCM 170120P00025000 P 01/20/17 25.0 0.00 0.44
BRCM 170120P00028000 P 01/20/17 28.0 0.25 0.45
BRCM 170120P00030000 P 01/20/17 30.0 0.01 0.75
BRCM 170120P00033000 P 01/20/17 33.0 0.13 0.75
BRCM 170120P00035000 P 01/20/17 35.0 0.29 1.00
BRCM 170120P00037000 P 01/20/17 37.0 0.52 1.74
BRCM 170120P00040000 P 01/20/17 40.0 1.00 2.27
BRCM 170120P00042000 P 01/20/17 42.0 1.41 2.73
BRCM 170120P00045000 P 01/20/17 45.0 2.25 3.60
BRCM 170120P00047000 P 01/20/17 47.0 3.05 4.35
BRCM 170120P00050000 P 01/20/17 50.0 4.15 4.80
BRCM 170120P00055000 P 01/20/17 55.0 7.60 8.00
BRCM 170120P00060000 P 01/20/17 60.0 11.35 12.20
BRCM 170120P00065000 P 01/20/17 65.0 16.00 18.40
BRCM 170120P00070000 P 01/20/17 70.0 19.70 24.00
BRCM 170120P00075000 P 01/20/17 75.0 24.60 29.00
BRCM 170120P00080000 P 01/20/17 80.0 29.55 34.00

OPRA data is delayed 15 minutes.