Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Broadcom Corp (BRCM)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 140725C00027000 C 07/25/14 27.0 10.00 14.00
BRCM 140725C00028000 C 07/25/14 28.0 9.00 13.00
BRCM 140725C00029000 C 07/25/14 29.0 8.00 11.45
BRCM 140725C00030000 C 07/25/14 30.0 7.85 10.35
BRCM 140725C00031000 C 07/25/14 31.0 7.15 9.10
BRCM 140725C00031500 C 07/25/14 31.5 6.90 7.75
BRCM 140725C00032000 C 07/25/14 32.0 6.40 7.00
BRCM 140725C00032500 C 07/25/14 32.5 5.95 6.50
BRCM 140725C00033000 C 07/25/14 33.0 5.45 6.00
BRCM 140725C00033500 C 07/25/14 33.5 4.90 5.50
BRCM 140725C00034000 C 07/25/14 34.0 4.40 5.00
BRCM 140725C00034500 C 07/25/14 34.5 4.00 4.55
BRCM 140725C00035000 C 07/25/14 35.0 3.50 4.05
BRCM 140725C00035500 C 07/25/14 35.5 3.05 3.55
BRCM 140725C00036000 C 07/25/14 36.0 2.52 3.05
BRCM 140725C00036500 C 07/25/14 36.5 2.29 2.61
BRCM 140725C00037000 C 07/25/14 37.0 1.97 2.25
BRCM 140725C00037500 C 07/25/14 37.5 1.61 1.72
BRCM 140725C00038000 C 07/25/14 38.0 1.26 1.38
BRCM 140725C00038500 C 07/25/14 38.5 0.97 1.07
BRCM 140725C00039000 C 07/25/14 39.0 0.76 0.81
BRCM 140725C00039500 C 07/25/14 39.5 0.53 0.62
BRCM 140725C00040000 C 07/25/14 40.0 0.34 0.44
BRCM 140725C00040500 C 07/25/14 40.5 0.25 0.31
BRCM 140725C00041000 C 07/25/14 41.0 0.14 0.21
BRCM 140725C00041500 C 07/25/14 41.5 0.09 0.13
BRCM 140725C00042000 C 07/25/14 42.0 0.03 0.12
BRCM 140725C00042500 C 07/25/14 42.5 0.03 0.09
BRCM 140725C00043000 C 07/25/14 43.0 0.01 0.12
BRCM 140725C00043500 C 07/25/14 43.5 0.00 0.20
BRCM 140725C00044000 C 07/25/14 44.0 0.00 0.18
BRCM 140725C00044500 C 07/25/14 44.5 0.00 0.18
BRCM 140725C00045000 C 07/25/14 45.0 0.00 0.06
BRCM 140725C00045500 C 07/25/14 45.5 0.00 0.17
BRCM 140725C00046000 C 07/25/14 46.0 0.00 0.17
BRCM 140725C00046500 C 07/25/14 46.5 0.00 0.15
BRCM 140725C00047000 C 07/25/14 47.0 0.00 0.15
BRCM 140725C00047500 C 07/25/14 47.5 0.00 0.15
BRCM 140725C00048000 C 07/25/14 48.0 0.00 0.16
BRCM 140725C00048500 C 07/25/14 48.5 0.00 0.16
BRCM 140725C00049000 C 07/25/14 49.0 0.00 0.16
BRCM 140725P00027000 P 07/25/14 27.0 0.00 0.16
BRCM 140725P00028000 P 07/25/14 28.0 0.00 0.17
BRCM 140725P00029000 P 07/25/14 29.0 0.00 0.17
BRCM 140725P00030000 P 07/25/14 30.0 0.00 0.17
BRCM 140725P00031000 P 07/25/14 31.0 0.00 0.17
BRCM 140725P00031500 P 07/25/14 31.5 0.00 0.17
BRCM 140725P00032000 P 07/25/14 32.0 0.00 0.17
BRCM 140725P00032500 P 07/25/14 32.5 0.00 0.18
BRCM 140725P00033000 P 07/25/14 33.0 0.00 0.19
BRCM 140725P00033500 P 07/25/14 33.5 0.00 0.10
BRCM 140725P00034000 P 07/25/14 34.0 0.01 0.07
BRCM 140725P00034500 P 07/25/14 34.5 0.02 0.05
BRCM 140725P00035000 P 07/25/14 35.0 0.05 0.08
BRCM 140725P00035500 P 07/25/14 35.5 0.05 0.11
BRCM 140725P00036000 P 07/25/14 36.0 0.11 0.13
BRCM 140725P00036500 P 07/25/14 36.5 0.16 0.22
BRCM 140725P00037000 P 07/25/14 37.0 0.26 0.31
BRCM 140725P00037500 P 07/25/14 37.5 0.37 0.42
BRCM 140725P00038000 P 07/25/14 38.0 0.53 0.57
BRCM 140725P00038500 P 07/25/14 38.5 0.72 0.80
BRCM 140725P00039000 P 07/25/14 39.0 0.93 1.05
BRCM 140725P00039500 P 07/25/14 39.5 1.21 1.35
BRCM 140725P00040000 P 07/25/14 40.0 1.57 1.70
BRCM 140725P00040500 P 07/25/14 40.5 1.65 2.12
BRCM 140725P00041000 P 07/25/14 41.0 2.21 2.51
BRCM 140725P00041500 P 07/25/14 41.5 2.70 3.00
BRCM 140725P00042000 P 07/25/14 42.0 3.10 3.65
BRCM 140725P00042500 P 07/25/14 42.5 3.60 4.20
BRCM 140725P00043000 P 07/25/14 43.0 4.05 4.70
BRCM 140725P00043500 P 07/25/14 43.5 4.55 5.15
BRCM 140725P00044000 P 07/25/14 44.0 5.05 5.65
BRCM 140725P00044500 P 07/25/14 44.5 5.55 6.15
BRCM 140725P00045000 P 07/25/14 45.0 6.05 6.65
BRCM 140725P00045500 P 07/25/14 45.5 5.95 8.25
BRCM 140725P00046000 P 07/25/14 46.0 6.00 8.80
BRCM 140725P00046500 P 07/25/14 46.5 6.10 9.80
BRCM 140725P00047000 P 07/25/14 47.0 6.55 9.25
BRCM 140725P00047500 P 07/25/14 47.5 7.05 10.30
BRCM 140725P00048000 P 07/25/14 48.0 7.30 11.50
BRCM 140725P00048500 P 07/25/14 48.5 7.90 12.10
BRCM 140725P00049000 P 07/25/14 49.0 8.10 12.50
BRCM 140816C00021000 C 08/16/14 21.0 16.00 19.35
BRCM 140816C00022000 C 08/16/14 22.0 14.95 18.35
BRCM 140816C00023000 C 08/16/14 23.0 14.05 17.35
BRCM 140816C00024000 C 08/16/14 24.0 13.00 16.35
BRCM 140816C00025000 C 08/16/14 25.0 12.05 15.35
BRCM 140816C00026000 C 08/16/14 26.0 11.05 14.35
BRCM 140816C00027000 C 08/16/14 27.0 10.05 13.35
BRCM 140816C00028000 C 08/16/14 28.0 9.80 11.15
BRCM 140816C00029000 C 08/16/14 29.0 9.40 10.00
BRCM 140816C00030000 C 08/16/14 30.0 8.40 9.10
BRCM 140816C00031000 C 08/16/14 31.0 7.40 7.95
BRCM 140816C00032000 C 08/16/14 32.0 6.55 6.95
BRCM 140816C00033000 C 08/16/14 33.0 5.60 5.95
BRCM 140816C00034000 C 08/16/14 34.0 4.50 4.90
BRCM 140816C00034500 C 08/16/14 34.5 4.05 4.55
BRCM 140816C00035000 C 08/16/14 35.0 3.70 4.05
BRCM 140816C00035500 C 08/16/14 35.5 3.15 3.55
BRCM 140816C00036000 C 08/16/14 36.0 2.95 3.10
BRCM 140816C00036500 C 08/16/14 36.5 2.56 2.69
BRCM 140816C00037000 C 08/16/14 37.0 2.17 2.27
BRCM 140816C00037500 C 08/16/14 37.5 1.84 1.91
BRCM 140816C00038000 C 08/16/14 38.0 1.52 1.59
BRCM 140816C00038500 C 08/16/14 38.5 1.22 1.29
BRCM 140816C00039000 C 08/16/14 39.0 0.97 1.03
BRCM 140816C00039500 C 08/16/14 39.5 0.76 0.82
BRCM 140816C00040000 C 08/16/14 40.0 0.59 0.64
BRCM 140816C00040500 C 08/16/14 40.5 0.43 0.48
BRCM 140816C00041000 C 08/16/14 41.0 0.31 0.34
BRCM 140816C00041500 C 08/16/14 41.5 0.23 0.27
BRCM 140816C00042000 C 08/16/14 42.0 0.16 0.20
BRCM 140816C00042500 C 08/16/14 42.5 0.11 0.15
BRCM 140816C00043000 C 08/16/14 43.0 0.08 0.12
BRCM 140816C00043500 C 08/16/14 43.5 0.07 0.10
BRCM 140816C00044000 C 08/16/14 44.0 0.04 0.08
BRCM 140816C00045000 C 08/16/14 45.0 0.01 0.05
BRCM 140816C00046000 C 08/16/14 46.0 0.00 0.04
BRCM 140816P00021000 P 08/16/14 21.0 0.00 0.02
BRCM 140816P00022000 P 08/16/14 22.0 0.00 0.02
BRCM 140816P00023000 P 08/16/14 23.0 0.00 0.02
BRCM 140816P00024000 P 08/16/14 24.0 0.00 0.02
BRCM 140816P00025000 P 08/16/14 25.0 0.00 0.02
BRCM 140816P00026000 P 08/16/14 26.0 0.00 0.02
BRCM 140816P00027000 P 08/16/14 27.0 0.00 0.02
BRCM 140816P00028000 P 08/16/14 28.0 0.00 0.02
BRCM 140816P00029000 P 08/16/14 29.0 0.00 0.10
BRCM 140816P00030000 P 08/16/14 30.0 0.00 0.03
BRCM 140816P00031000 P 08/16/14 31.0 0.00 0.04
BRCM 140816P00032000 P 08/16/14 32.0 0.02 0.04
BRCM 140816P00033000 P 08/16/14 33.0 0.05 0.06
BRCM 140816P00034000 P 08/16/14 34.0 0.06 0.10
BRCM 140816P00034500 P 08/16/14 34.5 0.08 0.12
BRCM 140816P00035000 P 08/16/14 35.0 0.13 0.17
BRCM 140816P00035500 P 08/16/14 35.5 0.18 0.20
BRCM 140816P00036000 P 08/16/14 36.0 0.24 0.26
BRCM 140816P00036500 P 08/16/14 36.5 0.34 0.37
BRCM 140816P00037000 P 08/16/14 37.0 0.44 0.48
BRCM 140816P00037500 P 08/16/14 37.5 0.57 0.61
BRCM 140816P00038000 P 08/16/14 38.0 0.76 0.82
BRCM 140816P00038500 P 08/16/14 38.5 0.96 1.03
BRCM 140816P00039000 P 08/16/14 39.0 1.21 1.28
BRCM 140816P00039500 P 08/16/14 39.5 1.49 1.56
BRCM 140816P00040000 P 08/16/14 40.0 1.81 1.89
BRCM 140816P00040500 P 08/16/14 40.5 2.14 2.24
BRCM 140816P00041000 P 08/16/14 41.0 2.49 2.62
BRCM 140816P00041500 P 08/16/14 41.5 2.90 3.05
BRCM 140816P00042000 P 08/16/14 42.0 3.25 3.55
BRCM 140816P00042500 P 08/16/14 42.5 3.70 4.00
BRCM 140816P00043000 P 08/16/14 43.0 4.15 4.70
BRCM 140816P00043500 P 08/16/14 43.5 4.65 5.20
BRCM 140816P00044000 P 08/16/14 44.0 5.15 5.65
BRCM 140816P00045000 P 08/16/14 45.0 6.10 6.65
BRCM 140816P00046000 P 08/16/14 46.0 7.10 7.65
BRCM 140920C00030000 C 09/20/14 30.0 8.40 9.00
BRCM 140920C00031000 C 09/20/14 31.0 7.40 8.00
BRCM 140920C00032000 C 09/20/14 32.0 6.50 7.05
BRCM 140920C00033000 C 09/20/14 33.0 5.55 6.10
BRCM 140920C00034000 C 09/20/14 34.0 4.65 5.15
BRCM 140920C00035000 C 09/20/14 35.0 4.05 4.20
BRCM 140920C00036000 C 09/20/14 36.0 3.20 3.35
BRCM 140920C00037000 C 09/20/14 37.0 2.49 2.58
BRCM 140920C00038000 C 09/20/14 38.0 1.85 1.98
BRCM 140920C00039000 C 09/20/14 39.0 1.33 1.44
BRCM 140920C00040000 C 09/20/14 40.0 0.91 0.97
BRCM 140920C00041000 C 09/20/14 41.0 0.58 0.67
BRCM 140920C00042000 C 09/20/14 42.0 0.39 0.43
BRCM 140920C00043000 C 09/20/14 43.0 0.24 0.29
BRCM 140920C00044000 C 09/20/14 44.0 0.16 0.19
BRCM 140920C00045000 C 09/20/14 45.0 0.10 0.13
BRCM 140920C00046000 C 09/20/14 46.0 0.06 0.15
BRCM 140920P00030000 P 09/20/14 30.0 0.04 0.07
BRCM 140920P00031000 P 09/20/14 31.0 0.07 0.10
BRCM 140920P00032000 P 09/20/14 32.0 0.10 0.14
BRCM 140920P00033000 P 09/20/14 33.0 0.15 0.20
BRCM 140920P00034000 P 09/20/14 34.0 0.23 0.28
BRCM 140920P00035000 P 09/20/14 35.0 0.38 0.43
BRCM 140920P00036000 P 09/20/14 36.0 0.54 0.61
BRCM 140920P00037000 P 09/20/14 37.0 0.81 0.87
BRCM 140920P00038000 P 09/20/14 38.0 1.19 1.24
BRCM 140920P00039000 P 09/20/14 39.0 1.65 1.72
BRCM 140920P00040000 P 09/20/14 40.0 2.20 2.31
BRCM 140920P00041000 P 09/20/14 41.0 2.87 3.05
BRCM 140920P00042000 P 09/20/14 42.0 3.65 3.80
BRCM 140920P00043000 P 09/20/14 43.0 4.45 4.95
BRCM 140920P00044000 P 09/20/14 44.0 5.35 5.85
BRCM 140920P00045000 P 09/20/14 45.0 6.30 6.90
BRCM 140920P00046000 P 09/20/14 46.0 7.25 7.80
BRCM 141122C00018000 C 11/22/14 18.0 19.00 22.30
BRCM 141122C00019000 C 11/22/14 19.0 18.00 21.30
BRCM 141122C00020000 C 11/22/14 20.0 16.95 20.50
BRCM 141122C00021000 C 11/22/14 21.0 16.00 19.35
BRCM 141122C00023000 C 11/22/14 23.0 14.05 17.35
BRCM 141122C00024000 C 11/22/14 24.0 13.05 16.35
BRCM 141122C00025000 C 11/22/14 25.0 12.80 14.60
BRCM 141122C00026000 C 11/22/14 26.0 11.80 13.60
BRCM 141122C00027000 C 11/22/14 27.0 10.85 12.60
BRCM 141122C00028000 C 11/22/14 28.0 9.90 11.65
BRCM 141122C00029000 C 11/22/14 29.0 9.45 10.05
BRCM 141122C00030000 C 11/22/14 30.0 8.55 9.10
BRCM 141122C00031000 C 11/22/14 31.0 7.65 8.15
BRCM 141122C00032000 C 11/22/14 32.0 6.75 7.25
BRCM 141122C00033000 C 11/22/14 33.0 5.90 6.35
BRCM 141122C00034000 C 11/22/14 34.0 5.30 5.50
BRCM 141122C00035000 C 11/22/14 35.0 4.50 4.75
BRCM 141122C00036000 C 11/22/14 36.0 3.80 4.00
BRCM 141122C00037000 C 11/22/14 37.0 3.15 3.35
BRCM 141122C00038000 C 11/22/14 38.0 2.60 2.70
BRCM 141122C00039000 C 11/22/14 39.0 2.08 2.15
BRCM 141122C00040000 C 11/22/14 40.0 1.65 1.71
BRCM 141122C00041000 C 11/22/14 41.0 1.29 1.37
BRCM 141122C00042000 C 11/22/14 42.0 0.96 1.05
BRCM 141122C00043000 C 11/22/14 43.0 0.75 0.80
BRCM 141122C00044000 C 11/22/14 44.0 0.56 0.60
BRCM 141122C00045000 C 11/22/14 45.0 0.40 0.47
BRCM 141122C00046000 C 11/22/14 46.0 0.30 0.35
BRCM 141122C00047000 C 11/22/14 47.0 0.21 0.27
BRCM 141122C00048000 C 11/22/14 48.0 0.16 0.20
BRCM 141122C00049000 C 11/22/14 49.0 0.10 0.16
BRCM 141122C00050000 C 11/22/14 50.0 0.07 0.13
BRCM 141122P00018000 P 11/22/14 18.0 0.00 0.02
BRCM 141122P00019000 P 11/22/14 19.0 0.00 0.03
BRCM 141122P00020000 P 11/22/14 20.0 0.00 0.03
BRCM 141122P00021000 P 11/22/14 21.0 0.00 0.03
BRCM 141122P00023000 P 11/22/14 23.0 0.01 0.04
BRCM 141122P00024000 P 11/22/14 24.0 0.02 0.06
BRCM 141122P00025000 P 11/22/14 25.0 0.03 0.06
BRCM 141122P00026000 P 11/22/14 26.0 0.05 0.09
BRCM 141122P00027000 P 11/22/14 27.0 0.07 0.11
BRCM 141122P00028000 P 11/22/14 28.0 0.10 0.14
BRCM 141122P00029000 P 11/22/14 29.0 0.14 0.19
BRCM 141122P00030000 P 11/22/14 30.0 0.19 0.25
BRCM 141122P00031000 P 11/22/14 31.0 0.27 0.32
BRCM 141122P00032000 P 11/22/14 32.0 0.37 0.42
BRCM 141122P00033000 P 11/22/14 33.0 0.51 0.55
BRCM 141122P00034000 P 11/22/14 34.0 0.68 0.74
BRCM 141122P00035000 P 11/22/14 35.0 0.92 0.96
BRCM 141122P00036000 P 11/22/14 36.0 1.20 1.25
BRCM 141122P00037000 P 11/22/14 37.0 1.52 1.60
BRCM 141122P00038000 P 11/22/14 38.0 1.96 2.02
BRCM 141122P00039000 P 11/22/14 39.0 2.44 2.51
BRCM 141122P00040000 P 11/22/14 40.0 2.93 3.10
BRCM 141122P00041000 P 11/22/14 41.0 3.55 3.75
BRCM 141122P00042000 P 11/22/14 42.0 4.25 4.45
BRCM 141122P00043000 P 11/22/14 43.0 5.00 5.20
BRCM 141122P00044000 P 11/22/14 44.0 5.80 6.05
BRCM 141122P00045000 P 11/22/14 45.0 6.65 6.90
BRCM 141122P00046000 P 11/22/14 46.0 7.55 8.05
BRCM 141122P00047000 P 11/22/14 47.0 8.40 9.05
BRCM 141122P00048000 P 11/22/14 48.0 9.35 9.95
BRCM 141122P00049000 P 11/22/14 49.0 9.85 11.20
BRCM 141122P00050000 P 11/22/14 50.0 10.70 12.25
BRCM 150117C00013000 C 01/17/15 13.0 24.00 27.45
BRCM 150117C00015000 C 01/17/15 15.0 22.00 24.35
BRCM 150117C00016000 C 01/17/15 16.0 21.00 24.40
BRCM 150117C00018000 C 01/17/15 18.0 19.00 22.40
BRCM 150117C00019000 C 01/17/15 19.0 18.00 21.40
BRCM 150117C00020000 C 01/17/15 20.0 17.00 20.30
BRCM 150117C00021000 C 01/17/15 21.0 16.20 19.30
BRCM 150117C00023000 C 01/17/15 23.0 14.75 16.70
BRCM 150117C00024000 C 01/17/15 24.0 13.75 15.70
BRCM 150117C00025000 C 01/17/15 25.0 12.80 14.00
BRCM 150117C00026000 C 01/17/15 26.0 11.95 13.75
BRCM 150117C00027000 C 01/17/15 27.0 11.00 12.75
BRCM 150117C00028000 C 01/17/15 28.0 10.00 11.00
BRCM 150117C00029000 C 01/17/15 29.0 9.40 10.10
BRCM 150117C00030000 C 01/17/15 30.0 9.00 9.20
BRCM 150117C00031000 C 01/17/15 31.0 7.75 8.25
BRCM 150117C00032000 C 01/17/15 32.0 6.90 7.40
BRCM 150117C00033000 C 01/17/15 33.0 6.10 6.55
BRCM 150117C00034000 C 01/17/15 34.0 5.55 5.75
BRCM 150117C00035000 C 01/17/15 35.0 4.80 5.00
BRCM 150117C00036000 C 01/17/15 36.0 4.10 4.30
BRCM 150117C00037000 C 01/17/15 37.0 3.45 3.65
BRCM 150117C00038000 C 01/17/15 38.0 2.90 3.05
BRCM 150117C00039000 C 01/17/15 39.0 2.39 2.49
BRCM 150117C00040000 C 01/17/15 40.0 1.98 2.09
BRCM 150117C00041000 C 01/17/15 41.0 1.61 1.70
BRCM 150117C00042000 C 01/17/15 42.0 1.29 1.37
BRCM 150117C00043000 C 01/17/15 43.0 1.02 1.07
BRCM 150117C00044000 C 01/17/15 44.0 0.78 0.87
BRCM 150117C00045000 C 01/17/15 45.0 0.61 0.68
BRCM 150117C00046000 C 01/17/15 46.0 0.47 0.54
BRCM 150117C00047000 C 01/17/15 47.0 0.36 0.43
BRCM 150117C00048000 C 01/17/15 48.0 0.28 0.34
BRCM 150117C00049000 C 01/17/15 49.0 0.21 0.27
BRCM 150117C00050000 C 01/17/15 50.0 0.16 0.21
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.01 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.03
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.04
BRCM 150117P00019000 P 01/17/15 19.0 0.01 0.05
BRCM 150117P00020000 P 01/17/15 20.0 0.04 0.05
BRCM 150117P00021000 P 01/17/15 21.0 0.04 0.07
BRCM 150117P00023000 P 01/17/15 23.0 0.06 0.10
BRCM 150117P00024000 P 01/17/15 24.0 0.06 0.12
BRCM 150117P00025000 P 01/17/15 25.0 0.10 0.15
BRCM 150117P00026000 P 01/17/15 26.0 0.13 0.17
BRCM 150117P00027000 P 01/17/15 27.0 0.15 0.21
BRCM 150117P00028000 P 01/17/15 28.0 0.21 0.25
BRCM 150117P00029000 P 01/17/15 29.0 0.27 0.33
BRCM 150117P00030000 P 01/17/15 30.0 0.35 0.41
BRCM 150117P00031000 P 01/17/15 31.0 0.46 0.52
BRCM 150117P00032000 P 01/17/15 32.0 0.59 0.66
BRCM 150117P00033000 P 01/17/15 33.0 0.76 0.83
BRCM 150117P00034000 P 01/17/15 34.0 0.96 1.05
BRCM 150117P00035000 P 01/17/15 35.0 1.23 1.29
BRCM 150117P00036000 P 01/17/15 36.0 1.51 1.63
BRCM 150117P00037000 P 01/17/15 37.0 1.91 1.97
BRCM 150117P00038000 P 01/17/15 38.0 2.33 2.41
BRCM 150117P00039000 P 01/17/15 39.0 2.78 2.94
BRCM 150117P00040000 P 01/17/15 40.0 3.35 3.50
BRCM 150117P00041000 P 01/17/15 41.0 3.95 4.15
BRCM 150117P00042000 P 01/17/15 42.0 4.60 4.80
BRCM 150117P00043000 P 01/17/15 43.0 5.35 5.55
BRCM 150117P00044000 P 01/17/15 44.0 6.10 6.35
BRCM 150117P00045000 P 01/17/15 45.0 6.90 7.15
BRCM 150117P00046000 P 01/17/15 46.0 7.80 8.00
BRCM 150117P00047000 P 01/17/15 47.0 8.65 9.25
BRCM 150117P00048000 P 01/17/15 48.0 9.60 10.15
BRCM 150117P00049000 P 01/17/15 49.0 10.40 11.10
BRCM 150117P00050000 P 01/17/15 50.0 11.35 12.05
BRCM 150220C00019000 C 02/20/15 19.0 17.50 22.00
BRCM 150220C00020000 C 02/20/15 20.0 16.50 20.90
BRCM 150220C00021000 C 02/20/15 21.0 15.95 19.50
BRCM 150220C00023000 C 02/20/15 23.0 14.70 16.80
BRCM 150220C00024000 C 02/20/15 24.0 13.70 15.80
BRCM 150220C00025000 C 02/20/15 25.0 12.75 14.80
BRCM 150220C00026000 C 02/20/15 26.0 11.80 13.80
BRCM 150220C00027000 C 02/20/15 27.0 10.85 12.85
BRCM 150220C00028000 C 02/20/15 28.0 10.50 11.25
BRCM 150220C00029000 C 02/20/15 29.0 9.60 10.20
BRCM 150220C00030000 C 02/20/15 30.0 8.75 9.30
BRCM 150220C00031000 C 02/20/15 31.0 7.90 8.45
BRCM 150220C00032000 C 02/20/15 32.0 7.10 7.60
BRCM 150220C00033000 C 02/20/15 33.0 6.50 6.75
BRCM 150220C00034000 C 02/20/15 34.0 5.75 6.00
BRCM 150220C00035000 C 02/20/15 35.0 5.05 5.25
BRCM 150220C00036000 C 02/20/15 36.0 4.40 4.60
BRCM 150220C00037000 C 02/20/15 37.0 3.80 3.95
BRCM 150220C00038000 C 02/20/15 38.0 3.20 3.35
BRCM 150220C00039000 C 02/20/15 39.0 2.72 2.83
BRCM 150220C00040000 C 02/20/15 40.0 2.28 2.39
BRCM 150220C00041000 C 02/20/15 41.0 1.89 2.02
BRCM 150220C00042000 C 02/20/15 42.0 1.56 1.67
BRCM 150220C00043000 C 02/20/15 43.0 1.26 1.39
BRCM 150220C00044000 C 02/20/15 44.0 1.02 1.14
BRCM 150220C00045000 C 02/20/15 45.0 0.83 0.93
BRCM 150220C00046000 C 02/20/15 46.0 0.68 0.75
BRCM 150220C00047000 C 02/20/15 47.0 0.54 0.61
BRCM 150220C00048000 C 02/20/15 48.0 0.44 0.50
BRCM 150220C00049000 C 02/20/15 49.0 0.35 0.42
BRCM 150220C00050000 C 02/20/15 50.0 0.27 0.32
BRCM 150220P00019000 P 02/20/15 19.0 0.01 0.10
BRCM 150220P00020000 P 02/20/15 20.0 0.04 0.08
BRCM 150220P00021000 P 02/20/15 21.0 0.03 0.09
BRCM 150220P00023000 P 02/20/15 23.0 0.07 0.13
BRCM 150220P00024000 P 02/20/15 24.0 0.10 0.16
BRCM 150220P00025000 P 02/20/15 25.0 0.13 0.21
BRCM 150220P00026000 P 02/20/15 26.0 0.17 0.23
BRCM 150220P00027000 P 02/20/15 27.0 0.23 0.29
BRCM 150220P00028000 P 02/20/15 28.0 0.30 0.36
BRCM 150220P00029000 P 02/20/15 29.0 0.38 0.45
BRCM 150220P00030000 P 02/20/15 30.0 0.50 0.56
BRCM 150220P00031000 P 02/20/15 31.0 0.64 0.71
BRCM 150220P00032000 P 02/20/15 32.0 0.80 0.89
BRCM 150220P00033000 P 02/20/15 33.0 1.00 1.10
BRCM 150220P00034000 P 02/20/15 34.0 1.24 1.35
BRCM 150220P00035000 P 02/20/15 35.0 1.53 1.64
BRCM 150220P00036000 P 02/20/15 36.0 1.86 1.99
BRCM 150220P00037000 P 02/20/15 37.0 2.24 2.39
BRCM 150220P00038000 P 02/20/15 38.0 2.69 2.83
BRCM 150220P00039000 P 02/20/15 39.0 3.15 3.30
BRCM 150220P00040000 P 02/20/15 40.0 3.70 3.90
BRCM 150220P00041000 P 02/20/15 41.0 4.30 4.50
BRCM 150220P00042000 P 02/20/15 42.0 5.00 5.20
BRCM 150220P00043000 P 02/20/15 43.0 5.70 5.90
BRCM 150220P00044000 P 02/20/15 44.0 6.45 6.65
BRCM 150220P00045000 P 02/20/15 45.0 7.25 7.45
BRCM 150220P00046000 P 02/20/15 46.0 8.05 8.30
BRCM 150220P00047000 P 02/20/15 47.0 8.90 9.15
BRCM 150220P00048000 P 02/20/15 48.0 9.80 10.45
BRCM 150220P00049000 P 02/20/15 49.0 10.60 11.30
BRCM 150220P00050000 P 02/20/15 50.0 11.50 12.60
BRCM 160115C00015000 C 01/15/16 15.0 21.25 26.00
BRCM 160115C00018000 C 01/15/16 18.0 18.20 23.00
BRCM 160115C00020000 C 01/15/16 20.0 16.50 21.05
BRCM 160115C00023000 C 01/15/16 23.0 14.60 17.10
BRCM 160115C00025000 C 01/15/16 25.0 13.30 14.50
BRCM 160115C00027000 C 01/15/16 27.0 11.60 12.70
BRCM 160115C00030000 C 01/15/16 30.0 9.95 10.25
BRCM 160115C00032000 C 01/15/16 32.0 8.50 8.80
BRCM 160115C00035000 C 01/15/16 35.0 6.55 6.85
BRCM 160115C00037000 C 01/15/16 37.0 5.45 5.70
BRCM 160115C00040000 C 01/15/16 40.0 4.05 4.20
BRCM 160115C00045000 C 01/15/16 45.0 2.27 2.54
BRCM 160115C00050000 C 01/15/16 50.0 1.19 1.40
BRCM 160115C00055000 C 01/15/16 55.0 0.59 0.78
BRCM 160115P00015000 P 01/15/16 15.0 0.04 0.46
BRCM 160115P00018000 P 01/15/16 18.0 0.11 0.59
BRCM 160115P00020000 P 01/15/16 20.0 0.20 0.34
BRCM 160115P00023000 P 01/15/16 23.0 0.42 0.60
BRCM 160115P00025000 P 01/15/16 25.0 0.75 0.86
BRCM 160115P00027000 P 01/15/16 27.0 0.95 1.17
BRCM 160115P00030000 P 01/15/16 30.0 1.58 1.82
BRCM 160115P00032000 P 01/15/16 32.0 2.15 2.38
BRCM 160115P00035000 P 01/15/16 35.0 3.20 3.40
BRCM 160115P00037000 P 01/15/16 37.0 4.05 4.30
BRCM 160115P00040000 P 01/15/16 40.0 5.60 5.85
BRCM 160115P00045000 P 01/15/16 45.0 8.80 9.15
BRCM 160115P00050000 P 01/15/16 50.0 12.65 13.05
BRCM 160115P00055000 P 01/15/16 55.0 16.55 18.00

OPRA data is delayed 15 minutes.