Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Broadcom Corp (BRCM)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150904C00042000 C 09/04/15 42.0 6.90 11.00
BRCM 150904C00042500 C 09/04/15 42.5 6.30 10.80
BRCM 150904C00043000 C 09/04/15 43.0 5.90 10.00
BRCM 150904C00043500 C 09/04/15 43.5 5.30 9.80
BRCM 150904C00044000 C 09/04/15 44.0 4.90 8.85
BRCM 150904C00044500 C 09/04/15 44.5 4.40 8.40
BRCM 150904C00045000 C 09/04/15 45.0 3.90 7.90
BRCM 150904C00045500 C 09/04/15 45.5 3.40 7.35
BRCM 150904C00046000 C 09/04/15 46.0 2.95 6.85
BRCM 150904C00046500 C 09/04/15 46.5 2.45 6.35
BRCM 150904C00047000 C 09/04/15 47.0 1.90 5.90
BRCM 150904C00047500 C 09/04/15 47.5 1.50 5.40
BRCM 150904C00048000 C 09/04/15 48.0 1.00 5.10
BRCM 150904C00048500 C 09/04/15 48.5 0.55 4.40
BRCM 150904C00049000 C 09/04/15 49.0 0.10 3.35
BRCM 150904C00049500 C 09/04/15 49.5 0.00 2.99
BRCM 150904C00050000 C 09/04/15 50.0 0.00 3.30
BRCM 150904C00050500 C 09/04/15 50.5 0.00 2.37
BRCM 150904C00051000 C 09/04/15 51.0 0.00 3.45
BRCM 150904C00051500 C 09/04/15 51.5 0.00 2.26
BRCM 150904C00052000 C 09/04/15 52.0 0.00 1.10
BRCM 150904C00052500 C 09/04/15 52.5 0.00 1.60
BRCM 150904C00053000 C 09/04/15 53.0 0.00 2.26
BRCM 150904C00053500 C 09/04/15 53.5 0.00 2.26
BRCM 150904C00054000 C 09/04/15 54.0 0.00 2.81
BRCM 150904C00054500 C 09/04/15 54.5 0.00 2.26
BRCM 150904C00055000 C 09/04/15 55.0 0.00 2.26
BRCM 150904C00055500 C 09/04/15 55.5 0.00 2.81
BRCM 150904C00056000 C 09/04/15 56.0 0.00 2.81
BRCM 150904C00056500 C 09/04/15 56.5 0.00 3.15
BRCM 150904C00057000 C 09/04/15 57.0 0.00 3.15
BRCM 150904C00057500 C 09/04/15 57.5 0.00 2.81
BRCM 150904C00058000 C 09/04/15 58.0 0.00 3.15
BRCM 150904C00058500 C 09/04/15 58.5 0.00 2.81
BRCM 150904C00059000 C 09/04/15 59.0 0.00 2.81
BRCM 150904C00060000 C 09/04/15 60.0 0.00 2.81
BRCM 150904C00065000 C 09/04/15 65.0 0.00 4.10
BRCM 150904C00070000 C 09/04/15 70.0 0.00 3.15
BRCM 150904P00042000 P 09/04/15 42.0 0.00 1.60
BRCM 150904P00042500 P 09/04/15 42.5 0.00 4.00
BRCM 150904P00043000 P 09/04/15 43.0 0.00 4.00
BRCM 150904P00043500 P 09/04/15 43.5 0.00 3.45
BRCM 150904P00044000 P 09/04/15 44.0 0.00 3.95
BRCM 150904P00044500 P 09/04/15 44.5 0.00 3.45
BRCM 150904P00045000 P 09/04/15 45.0 0.00 3.45
BRCM 150904P00045500 P 09/04/15 45.5 0.00 3.45
BRCM 150904P00046000 P 09/04/15 46.0 0.00 3.45
BRCM 150904P00046500 P 09/04/15 46.5 0.00 4.80
BRCM 150904P00047000 P 09/04/15 47.0 0.00 4.80
BRCM 150904P00047500 P 09/04/15 47.5 0.00 4.80
BRCM 150904P00048000 P 09/04/15 48.0 0.00 2.81
BRCM 150904P00048500 P 09/04/15 48.5 0.00 3.45
BRCM 150904P00049000 P 09/04/15 49.0 0.00 0.35
BRCM 150904P00049500 P 09/04/15 49.5 0.00 3.45
BRCM 150904P00050000 P 09/04/15 50.0 0.00 3.45
BRCM 150904P00050500 P 09/04/15 50.5 0.00 2.50
BRCM 150904P00051000 P 09/04/15 51.0 0.00 2.04
BRCM 150904P00051500 P 09/04/15 51.5 0.00 2.50
BRCM 150904P00052000 P 09/04/15 52.0 0.00 4.00
BRCM 150904P00052500 P 09/04/15 52.5 0.00 3.70
BRCM 150904P00053000 P 09/04/15 53.0 0.50 4.90
BRCM 150904P00053500 P 09/04/15 53.5 0.45 4.80
BRCM 150904P00054000 P 09/04/15 54.0 1.38 5.15
BRCM 150904P00054500 P 09/04/15 54.5 1.88 5.60
BRCM 150904P00055000 P 09/04/15 55.0 2.25 6.10
BRCM 150904P00055500 P 09/04/15 55.5 2.75 6.60
BRCM 150904P00056000 P 09/04/15 56.0 3.15 7.10
BRCM 150904P00056500 P 09/04/15 56.5 3.65 7.60
BRCM 150904P00057000 P 09/04/15 57.0 4.15 8.15
BRCM 150904P00057500 P 09/04/15 57.5 4.65 8.60
BRCM 150904P00058000 P 09/04/15 58.0 5.00 9.15
BRCM 150904P00058500 P 09/04/15 58.5 5.30 9.70
BRCM 150904P00059000 P 09/04/15 59.0 6.00 10.20
BRCM 150904P00060000 P 09/04/15 60.0 7.00 11.20
BRCM 150904P00065000 P 09/04/15 65.0 12.05 16.15
BRCM 150904P00070000 P 09/04/15 70.0 17.05 21.15
BRCM 150911C00042000 C 09/11/15 42.0 6.95 10.80
BRCM 150911C00043000 C 09/11/15 43.0 5.95 9.90
BRCM 150911C00044000 C 09/11/15 44.0 4.95 8.85
BRCM 150911C00044500 C 09/11/15 44.5 4.45 8.35
BRCM 150911C00045000 C 09/11/15 45.0 4.00 7.95
BRCM 150911C00045500 C 09/11/15 45.5 3.50 7.40
BRCM 150911C00046000 C 09/11/15 46.0 3.00 6.95
BRCM 150911C00046500 C 09/11/15 46.5 2.55 6.50
BRCM 150911C00047000 C 09/11/15 47.0 2.10 6.05
BRCM 150911C00047500 C 09/11/15 47.5 1.60 5.65
BRCM 150911C00048000 C 09/11/15 48.0 1.10 5.05
BRCM 150911C00048500 C 09/11/15 48.5 0.70 4.35
BRCM 150911C00049000 C 09/11/15 49.0 0.30 3.90
BRCM 150911C00049500 C 09/11/15 49.5 0.10 3.55
BRCM 150911C00050000 C 09/11/15 50.0 0.31 4.90
BRCM 150911C00050500 C 09/11/15 50.5 0.00 2.87
BRCM 150911C00051000 C 09/11/15 51.0 0.00 2.81
BRCM 150911C00051500 C 09/11/15 51.5 0.00 2.50
BRCM 150911C00052000 C 09/11/15 52.0 0.00 2.50
BRCM 150911C00052500 C 09/11/15 52.5 0.00 1.20
BRCM 150911C00053000 C 09/11/15 53.0 0.00 2.26
BRCM 150911C00053500 C 09/11/15 53.5 0.00 2.26
BRCM 150911C00054000 C 09/11/15 54.0 0.00 2.26
BRCM 150911C00054500 C 09/11/15 54.5 0.00 2.50
BRCM 150911C00055000 C 09/11/15 55.0 0.00 2.26
BRCM 150911C00055500 C 09/11/15 55.5 0.00 2.26
BRCM 150911C00056000 C 09/11/15 56.0 0.00 2.26
BRCM 150911C00056500 C 09/11/15 56.5 0.00 2.81
BRCM 150911C00057000 C 09/11/15 57.0 0.00 2.26
BRCM 150911C00057500 C 09/11/15 57.5 0.00 4.10
BRCM 150911C00058000 C 09/11/15 58.0 0.00 3.85
BRCM 150911C00058500 C 09/11/15 58.5 0.00 3.85
BRCM 150911C00059000 C 09/11/15 59.0 0.00 4.10
BRCM 150911C00060000 C 09/11/15 60.0 0.00 2.26
BRCM 150911P00042000 P 09/11/15 42.0 0.00 2.26
BRCM 150911P00043000 P 09/11/15 43.0 0.00 4.90
BRCM 150911P00044000 P 09/11/15 44.0 0.00 3.15
BRCM 150911P00044500 P 09/11/15 44.5 0.00 3.60
BRCM 150911P00045000 P 09/11/15 45.0 0.00 3.85
BRCM 150911P00045500 P 09/11/15 45.5 0.00 3.60
BRCM 150911P00046000 P 09/11/15 46.0 0.00 2.26
BRCM 150911P00046500 P 09/11/15 46.5 0.00 2.26
BRCM 150911P00047000 P 09/11/15 47.0 0.00 3.90
BRCM 150911P00047500 P 09/11/15 47.5 0.00 4.90
BRCM 150911P00048000 P 09/11/15 48.0 0.00 4.90
BRCM 150911P00048500 P 09/11/15 48.5 0.00 4.90
BRCM 150911P00049000 P 09/11/15 49.0 0.00 2.50
BRCM 150911P00049500 P 09/11/15 49.5 0.00 4.90
BRCM 150911P00050000 P 09/11/15 50.0 0.00 4.60
BRCM 150911P00050500 P 09/11/15 50.5 0.00 3.25
BRCM 150911P00051000 P 09/11/15 51.0 0.00 2.50
BRCM 150911P00051500 P 09/11/15 51.5 0.00 2.96
BRCM 150911P00052000 P 09/11/15 52.0 0.00 3.15
BRCM 150911P00052500 P 09/11/15 52.5 0.10 3.45
BRCM 150911P00053000 P 09/11/15 53.0 0.30 4.90
BRCM 150911P00053500 P 09/11/15 53.5 0.65 4.85
BRCM 150911P00054000 P 09/11/15 54.0 1.29 5.20
BRCM 150911P00054500 P 09/11/15 54.5 1.88 5.60
BRCM 150911P00055000 P 09/11/15 55.0 2.40 6.15
BRCM 150911P00055500 P 09/11/15 55.5 2.83 6.60
BRCM 150911P00056000 P 09/11/15 56.0 3.30 7.15
BRCM 150911P00056500 P 09/11/15 56.5 3.75 7.60
BRCM 150911P00057000 P 09/11/15 57.0 4.15 8.15
BRCM 150911P00057500 P 09/11/15 57.5 4.65 8.60
BRCM 150911P00058000 P 09/11/15 58.0 5.00 9.15
BRCM 150911P00058500 P 09/11/15 58.5 5.45 9.60
BRCM 150911P00059000 P 09/11/15 59.0 6.00 10.15
BRCM 150911P00060000 P 09/11/15 60.0 7.05 11.15
BRCM 150918C00030000 C 09/18/15 30.0 18.90 23.00
BRCM 150918C00031000 C 09/18/15 31.0 17.90 21.55
BRCM 150918C00032000 C 09/18/15 32.0 16.90 20.55
BRCM 150918C00033000 C 09/18/15 33.0 15.90 19.55
BRCM 150918C00034000 C 09/18/15 34.0 14.90 19.00
BRCM 150918C00035000 C 09/18/15 35.0 13.90 18.00
BRCM 150918C00036000 C 09/18/15 36.0 12.90 17.00
BRCM 150918C00037000 C 09/18/15 37.0 12.15 16.05
BRCM 150918C00038000 C 09/18/15 38.0 11.15 15.10
BRCM 150918C00038500 C 09/18/15 38.5 10.65 14.70
BRCM 150918C00039000 C 09/18/15 39.0 10.15 14.20
BRCM 150918C00039500 C 09/18/15 39.5 9.70 13.80
BRCM 150918C00040000 C 09/18/15 40.0 8.95 13.00
BRCM 150918C00040500 C 09/18/15 40.5 8.70 12.80
BRCM 150918C00041000 C 09/18/15 41.0 8.25 12.20
BRCM 150918C00041500 C 09/18/15 41.5 7.45 11.80
BRCM 150918C00042000 C 09/18/15 42.0 7.30 11.40
BRCM 150918C00042500 C 09/18/15 42.5 6.45 10.80
BRCM 150918C00043000 C 09/18/15 43.0 6.45 10.40
BRCM 150918C00043500 C 09/18/15 43.5 5.50 9.80
BRCM 150918C00044000 C 09/18/15 44.0 5.45 9.40
BRCM 150918C00044500 C 09/18/15 44.5 4.55 8.80
BRCM 150918C00045000 C 09/18/15 45.0 4.45 8.35
BRCM 150918C00045500 C 09/18/15 45.5 4.20 7.80
BRCM 150918C00046000 C 09/18/15 46.0 3.10 7.30
BRCM 150918C00046500 C 09/18/15 46.5 3.20 6.85
BRCM 150918C00047000 C 09/18/15 47.0 2.35 6.40
BRCM 150918C00047500 C 09/18/15 47.5 2.90 4.50
BRCM 150918C00048000 C 09/18/15 48.0 2.55 4.00
BRCM 150918C00048500 C 09/18/15 48.5 2.29 3.55
BRCM 150918C00049000 C 09/18/15 49.0 2.10 3.20
BRCM 150918C00049500 C 09/18/15 49.5 1.71 2.65
BRCM 150918C00050000 C 09/18/15 50.0 1.38 2.25
BRCM 150918C00050500 C 09/18/15 50.5 1.07 1.99
BRCM 150918C00051000 C 09/18/15 51.0 0.83 1.65
BRCM 150918C00051500 C 09/18/15 51.5 0.56 1.30
BRCM 150918C00052000 C 09/18/15 52.0 0.32 1.10
BRCM 150918C00052500 C 09/18/15 52.5 0.10 1.04
BRCM 150918C00053000 C 09/18/15 53.0 0.00 0.85
BRCM 150918C00053500 C 09/18/15 53.5 0.00 0.74
BRCM 150918C00054000 C 09/18/15 54.0 0.00 0.62
BRCM 150918C00054500 C 09/18/15 54.5 0.00 0.51
BRCM 150918C00055000 C 09/18/15 55.0 0.00 0.40
BRCM 150918C00055500 C 09/18/15 55.5 0.00 0.35
BRCM 150918C00056000 C 09/18/15 56.0 0.00 0.40
BRCM 150918C00056500 C 09/18/15 56.5 0.00 1.05
BRCM 150918C00057000 C 09/18/15 57.0 0.00 1.05
BRCM 150918C00057500 C 09/18/15 57.5 0.00 1.05
BRCM 150918C00058000 C 09/18/15 58.0 0.00 3.55
BRCM 150918C00058500 C 09/18/15 58.5 0.00 1.85
BRCM 150918C00059000 C 09/18/15 59.0 0.00 1.10
BRCM 150918C00059500 C 09/18/15 59.5 0.00 2.00
BRCM 150918C00060000 C 09/18/15 60.0 0.00 2.10
BRCM 150918C00060500 C 09/18/15 60.5 0.00 4.05
BRCM 150918C00061000 C 09/18/15 61.0 0.00 2.10
BRCM 150918C00061500 C 09/18/15 61.5 0.00 1.85
BRCM 150918C00062000 C 09/18/15 62.0 0.00 2.05
BRCM 150918C00063000 C 09/18/15 63.0 0.00 1.85
BRCM 150918C00064000 C 09/18/15 64.0 0.00 1.85
BRCM 150918C00065000 C 09/18/15 65.0 0.00 1.05
BRCM 150918C00066000 C 09/18/15 66.0 0.00 1.05
BRCM 150918C00067000 C 09/18/15 67.0 0.00 1.75
BRCM 150918C00068000 C 09/18/15 68.0 0.00 2.30
BRCM 150918C00069000 C 09/18/15 69.0 0.00 1.80
BRCM 150918C00070000 C 09/18/15 70.0 0.00 1.05
BRCM 150918C00075000 C 09/18/15 75.0 0.00 1.90
BRCM 150918C00080000 C 09/18/15 80.0 0.00 1.65
BRCM 150918P00030000 P 09/18/15 30.0 0.00 0.55
BRCM 150918P00031000 P 09/18/15 31.0 0.00 0.70
BRCM 150918P00032000 P 09/18/15 32.0 0.00 0.55
BRCM 150918P00033000 P 09/18/15 33.0 0.00 0.55
BRCM 150918P00034000 P 09/18/15 34.0 0.00 1.15
BRCM 150918P00035000 P 09/18/15 35.0 0.00 0.10
BRCM 150918P00036000 P 09/18/15 36.0 0.00 1.15
BRCM 150918P00037000 P 09/18/15 37.0 0.00 1.10
BRCM 150918P00038000 P 09/18/15 38.0 0.00 1.05
BRCM 150918P00038500 P 09/18/15 38.5 0.00 1.10
BRCM 150918P00039000 P 09/18/15 39.0 0.00 1.10
BRCM 150918P00039500 P 09/18/15 39.5 0.00 1.10
BRCM 150918P00040000 P 09/18/15 40.0 0.00 1.07
BRCM 150918P00040500 P 09/18/15 40.5 0.00 1.10
BRCM 150918P00041000 P 09/18/15 41.0 0.00 1.10
BRCM 150918P00041500 P 09/18/15 41.5 0.00 1.20
BRCM 150918P00042000 P 09/18/15 42.0 0.00 1.10
BRCM 150918P00042500 P 09/18/15 42.5 0.00 0.73
BRCM 150918P00043000 P 09/18/15 43.0 0.00 0.73
BRCM 150918P00043500 P 09/18/15 43.5 0.00 0.72
BRCM 150918P00044000 P 09/18/15 44.0 0.00 0.74
BRCM 150918P00044500 P 09/18/15 44.5 0.00 0.74
BRCM 150918P00045000 P 09/18/15 45.0 0.00 0.75
BRCM 150918P00045500 P 09/18/15 45.5 0.00 0.76
BRCM 150918P00046000 P 09/18/15 46.0 0.00 0.79
BRCM 150918P00046500 P 09/18/15 46.5 0.05 0.82
BRCM 150918P00047000 P 09/18/15 47.0 0.00 0.85
BRCM 150918P00047500 P 09/18/15 47.5 0.20 0.75
BRCM 150918P00048000 P 09/18/15 48.0 0.15 0.80
BRCM 150918P00048500 P 09/18/15 48.5 0.20 0.85
BRCM 150918P00049000 P 09/18/15 49.0 0.05 1.04
BRCM 150918P00049500 P 09/18/15 49.5 0.40 1.09
BRCM 150918P00050000 P 09/18/15 50.0 0.55 0.90
BRCM 150918P00050500 P 09/18/15 50.5 0.70 1.34
BRCM 150918P00051000 P 09/18/15 51.0 0.85 1.51
BRCM 150918P00051500 P 09/18/15 51.5 1.15 1.76
BRCM 150918P00052000 P 09/18/15 52.0 1.40 2.09
BRCM 150918P00052500 P 09/18/15 52.5 1.43 2.45
BRCM 150918P00053000 P 09/18/15 53.0 0.45 4.40
BRCM 150918P00053500 P 09/18/15 53.5 0.90 4.15
BRCM 150918P00054000 P 09/18/15 54.0 2.05 5.15
BRCM 150918P00054500 P 09/18/15 54.5 2.39 5.80
BRCM 150918P00055000 P 09/18/15 55.0 2.90 6.05
BRCM 150918P00055500 P 09/18/15 55.5 3.05 6.70
BRCM 150918P00056000 P 09/18/15 56.0 3.50 7.15
BRCM 150918P00056500 P 09/18/15 56.5 3.50 7.70
BRCM 150918P00057000 P 09/18/15 57.0 4.55 8.05
BRCM 150918P00057500 P 09/18/15 57.5 4.50 8.60
BRCM 150918P00058000 P 09/18/15 58.0 5.05 9.10
BRCM 150918P00058500 P 09/18/15 58.5 5.60 9.60
BRCM 150918P00059000 P 09/18/15 59.0 6.35 10.15
BRCM 150918P00059500 P 09/18/15 59.5 6.90 10.60
BRCM 150918P00060000 P 09/18/15 60.0 7.25 11.15
BRCM 150918P00060500 P 09/18/15 60.5 7.60 11.60
BRCM 150918P00061000 P 09/18/15 61.0 8.10 12.15
BRCM 150918P00061500 P 09/18/15 61.5 8.60 12.40
BRCM 150918P00062000 P 09/18/15 62.0 9.75 13.15
BRCM 150918P00063000 P 09/18/15 63.0 10.00 14.15
BRCM 150918P00064000 P 09/18/15 64.0 11.00 15.15
BRCM 150918P00065000 P 09/18/15 65.0 12.00 16.15
BRCM 150918P00066000 P 09/18/15 66.0 13.00 17.15
BRCM 150918P00067000 P 09/18/15 67.0 14.00 18.15
BRCM 150918P00068000 P 09/18/15 68.0 15.00 19.15
BRCM 150918P00069000 P 09/18/15 69.0 16.00 20.15
BRCM 150918P00070000 P 09/18/15 70.0 17.00 21.15
BRCM 150918P00075000 P 09/18/15 75.0 22.00 26.15
BRCM 150918P00080000 P 09/18/15 80.0 27.00 31.15
BRCM 150925C00042000 C 09/25/15 42.0 7.10 10.90
BRCM 150925C00043000 C 09/25/15 43.0 6.00 10.35
BRCM 150925C00043500 C 09/25/15 43.5 5.45 9.80
BRCM 150925C00044000 C 09/25/15 44.0 5.00 9.40
BRCM 150925C00044500 C 09/25/15 44.5 4.50 8.80
BRCM 150925C00045000 C 09/25/15 45.0 4.25 8.30
BRCM 150925C00045500 C 09/25/15 45.5 3.80 7.65
BRCM 150925C00046000 C 09/25/15 46.0 3.35 7.20
BRCM 150925C00046500 C 09/25/15 46.5 2.90 6.80
BRCM 150925C00047000 C 09/25/15 47.0 2.45 6.35
BRCM 150925C00047500 C 09/25/15 47.5 2.05 5.95
BRCM 150925C00048000 C 09/25/15 48.0 1.65 5.60
BRCM 150925C00048500 C 09/25/15 48.5 1.25 5.20
BRCM 150925C00049000 C 09/25/15 49.0 0.90 4.60
BRCM 150925C00049500 C 09/25/15 49.5 0.45 3.95
BRCM 150925C00050000 C 09/25/15 50.0 0.25 3.70
BRCM 150925C00050500 C 09/25/15 50.5 0.00 3.80
BRCM 150925C00051000 C 09/25/15 51.0 0.00 3.90
BRCM 150925C00051500 C 09/25/15 51.5 0.00 2.90
BRCM 150925C00052000 C 09/25/15 52.0 0.00 2.88
BRCM 150925C00052500 C 09/25/15 52.5 0.00 2.50
BRCM 150925C00053000 C 09/25/15 53.0 0.00 2.50
BRCM 150925C00053500 C 09/25/15 53.5 0.00 2.37
BRCM 150925C00054000 C 09/25/15 54.0 0.00 2.28
BRCM 150925C00054500 C 09/25/15 54.5 0.00 4.15
BRCM 150925C00055000 C 09/25/15 55.0 0.00 4.15
BRCM 150925C00055500 C 09/25/15 55.5 0.00 4.15
BRCM 150925C00056000 C 09/25/15 56.0 0.00 4.10
BRCM 150925C00056500 C 09/25/15 56.5 0.00 4.15
BRCM 150925C00057000 C 09/25/15 57.0 0.00 4.15
BRCM 150925C00057500 C 09/25/15 57.5 0.00 4.00
BRCM 150925C00058000 C 09/25/15 58.0 0.00 2.81
BRCM 150925C00058500 C 09/25/15 58.5 0.00 4.65
BRCM 150925C00059000 C 09/25/15 59.0 0.00 2.81
BRCM 150925C00060000 C 09/25/15 60.0 0.00 2.26
BRCM 150925P00042000 P 09/25/15 42.0 0.00 2.19
BRCM 150925P00043000 P 09/25/15 43.0 0.00 4.10
BRCM 150925P00043500 P 09/25/15 43.5 0.00 4.15
BRCM 150925P00044000 P 09/25/15 44.0 0.00 2.29
BRCM 150925P00044500 P 09/25/15 44.5 0.00 2.33
BRCM 150925P00045000 P 09/25/15 45.0 0.00 2.36
BRCM 150925P00045500 P 09/25/15 45.5 0.00 2.23
BRCM 150925P00046000 P 09/25/15 46.0 0.00 4.90
BRCM 150925P00046500 P 09/25/15 46.5 0.00 4.90
BRCM 150925P00047000 P 09/25/15 47.0 0.00 2.50
BRCM 150925P00047500 P 09/25/15 47.5 0.00 4.90
BRCM 150925P00048000 P 09/25/15 48.0 0.00 2.35
BRCM 150925P00048500 P 09/25/15 48.5 0.00 2.50
BRCM 150925P00049000 P 09/25/15 49.0 0.00 4.75
BRCM 150925P00049500 P 09/25/15 49.5 0.00 2.50
BRCM 150925P00050000 P 09/25/15 50.0 0.00 2.91
BRCM 150925P00050500 P 09/25/15 50.5 0.00 3.10
BRCM 150925P00051000 P 09/25/15 51.0 0.00 3.25
BRCM 150925P00051500 P 09/25/15 51.5 0.00 3.20
BRCM 150925P00052000 P 09/25/15 52.0 0.00 3.45
BRCM 150925P00052500 P 09/25/15 52.5 0.30 3.75
BRCM 150925P00053000 P 09/25/15 53.0 0.50 4.55
BRCM 150925P00053500 P 09/25/15 53.5 1.00 5.00
BRCM 150925P00054000 P 09/25/15 54.0 1.30 5.40
BRCM 150925P00054500 P 09/25/15 54.5 1.60 5.80
BRCM 150925P00055000 P 09/25/15 55.0 2.10 6.20
BRCM 150925P00055500 P 09/25/15 55.5 2.50 6.75
BRCM 150925P00056000 P 09/25/15 56.0 3.00 7.20
BRCM 150925P00056500 P 09/25/15 56.5 3.30 7.75
BRCM 150925P00057000 P 09/25/15 57.0 4.00 8.20
BRCM 150925P00057500 P 09/25/15 57.5 4.45 8.60
BRCM 150925P00058000 P 09/25/15 58.0 5.00 9.20
BRCM 150925P00058500 P 09/25/15 58.5 5.40 9.60
BRCM 150925P00059000 P 09/25/15 59.0 6.00 10.20
BRCM 150925P00060000 P 09/25/15 60.0 7.15 11.15
BRCM 151002C00042000 C 10/02/15 42.0 7.35 11.00
BRCM 151002C00043000 C 10/02/15 43.0 6.50 10.25
BRCM 151002C00043500 C 10/02/15 43.5 6.05 9.80
BRCM 151002C00044000 C 10/02/15 44.0 5.60 9.30
BRCM 151002C00044500 C 10/02/15 44.5 5.15 8.80
BRCM 151002C00045000 C 10/02/15 45.0 4.70 8.40
BRCM 151002C00045500 C 10/02/15 45.5 4.25 7.90
BRCM 151002C00046000 C 10/02/15 46.0 3.75 7.40
BRCM 151002C00046500 C 10/02/15 46.5 3.40 7.00
BRCM 151002C00047000 C 10/02/15 47.0 2.90 6.60
BRCM 151002C00047500 C 10/02/15 47.5 2.55 6.00
BRCM 151002C00048000 C 10/02/15 48.0 2.10 5.60
BRCM 151002C00048500 C 10/02/15 48.5 1.70 5.05
BRCM 151002C00049000 C 10/02/15 49.0 1.35 4.75
BRCM 151002C00049500 C 10/02/15 49.5 0.90 4.35
BRCM 151002C00050000 C 10/02/15 50.0 0.55 4.55
BRCM 151002C00050500 C 10/02/15 50.5 0.25 3.65
BRCM 151002C00051000 C 10/02/15 51.0 0.00 3.45
BRCM 151002C00051500 C 10/02/15 51.5 0.00 3.05
BRCM 151002C00052000 C 10/02/15 52.0 0.00 2.90
BRCM 151002C00052500 C 10/02/15 52.5 0.00 2.50
BRCM 151002C00053000 C 10/02/15 53.0 0.00 2.00
BRCM 151002C00053500 C 10/02/15 53.5 0.00 2.50
BRCM 151002C00054000 C 10/02/15 54.0 0.00 2.39
BRCM 151002C00054500 C 10/02/15 54.5 0.00 2.30
BRCM 151002C00055000 C 10/02/15 55.0 0.00 2.96
BRCM 151002C00055500 C 10/02/15 55.5 0.00 2.90
BRCM 151002C00056000 C 10/02/15 56.0 0.00 2.26
BRCM 151002C00056500 C 10/02/15 56.5 0.00 2.81
BRCM 151002C00057000 C 10/02/15 57.0 0.00 2.26
BRCM 151002C00057500 C 10/02/15 57.5 0.00 2.81
BRCM 151002C00058000 C 10/02/15 58.0 0.00 2.81
BRCM 151002C00059000 C 10/02/15 59.0 0.00 2.81
BRCM 151002C00060000 C 10/02/15 60.0 0.00 1.60
BRCM 151002P00042000 P 10/02/15 42.0 0.00 2.27
BRCM 151002P00043000 P 10/02/15 43.0 0.00 2.02
BRCM 151002P00043500 P 10/02/15 43.5 0.00 2.34
BRCM 151002P00044000 P 10/02/15 44.0 0.00 2.43
BRCM 151002P00044500 P 10/02/15 44.5 0.00 2.24
BRCM 151002P00045000 P 10/02/15 45.0 0.00 2.25
BRCM 151002P00045500 P 10/02/15 45.5 0.00 2.27
BRCM 151002P00046000 P 10/02/15 46.0 0.00 2.28
BRCM 151002P00046500 P 10/02/15 46.5 0.00 2.31
BRCM 151002P00047000 P 10/02/15 47.0 0.00 2.34
BRCM 151002P00047500 P 10/02/15 47.5 0.00 2.37
BRCM 151002P00048000 P 10/02/15 48.0 0.00 2.42
BRCM 151002P00048500 P 10/02/15 48.5 0.00 2.50
BRCM 151002P00049000 P 10/02/15 49.0 0.00 2.50
BRCM 151002P00049500 P 10/02/15 49.5 0.00 4.30
BRCM 151002P00050000 P 10/02/15 50.0 0.00 4.60
BRCM 151002P00050500 P 10/02/15 50.5 0.00 3.45
BRCM 151002P00051000 P 10/02/15 51.0 0.00 3.80
BRCM 151002P00051500 P 10/02/15 51.5 0.05 3.40
BRCM 151002P00052000 P 10/02/15 52.0 0.30 3.65
BRCM 151002P00052500 P 10/02/15 52.5 0.55 3.95
BRCM 151002P00053000 P 10/02/15 53.0 0.80 4.25
BRCM 151002P00053500 P 10/02/15 53.5 1.00 5.00
BRCM 151002P00054000 P 10/02/15 54.0 1.30 5.40
BRCM 151002P00054500 P 10/02/15 54.5 2.00 5.80
BRCM 151002P00055000 P 10/02/15 55.0 2.20 6.40
BRCM 151002P00055500 P 10/02/15 55.5 2.65 6.80
BRCM 151002P00056000 P 10/02/15 56.0 3.00 7.20
BRCM 151002P00056500 P 10/02/15 56.5 3.95 7.70
BRCM 151002P00057000 P 10/02/15 57.0 4.40 8.20
BRCM 151002P00057500 P 10/02/15 57.5 4.85 8.70
BRCM 151002P00058000 P 10/02/15 58.0 5.25 9.20
BRCM 151002P00059000 P 10/02/15 59.0 6.00 10.20
BRCM 151002P00060000 P 10/02/15 60.0 7.15 11.15
BRCM 151009C00041000 C 10/09/15 41.0 8.45 12.40
BRCM 151009C00041500 C 10/09/15 41.5 8.00 11.80
BRCM 151009C00042000 C 10/09/15 42.0 7.50 11.40
BRCM 151009C00042500 C 10/09/15 42.5 7.05 10.80
BRCM 151009C00043000 C 10/09/15 43.0 6.60 10.40
BRCM 151009C00043500 C 10/09/15 43.5 6.15 10.00
BRCM 151009C00044000 C 10/09/15 44.0 5.75 9.40
BRCM 151009C00044500 C 10/09/15 44.5 5.40 9.00
BRCM 151009C00045000 C 10/09/15 45.0 4.90 8.40
BRCM 151009C00045500 C 10/09/15 45.5 4.55 8.00
BRCM 151009C00046000 C 10/09/15 46.0 4.05 7.60
BRCM 151009C00046500 C 10/09/15 46.5 3.70 7.20
BRCM 151009C00047000 C 10/09/15 47.0 3.35 6.80
BRCM 151009C00047500 C 10/09/15 47.5 3.00 6.20
BRCM 151009C00048000 C 10/09/15 48.0 2.60 5.80
BRCM 151009C00048500 C 10/09/15 48.5 2.25 5.60
BRCM 151009C00049000 C 10/09/15 49.0 1.90 5.20
BRCM 151009C00049500 C 10/09/15 49.5 1.55 4.90
BRCM 151009C00050000 C 10/09/15 50.0 1.15 3.85
BRCM 151009C00050500 C 10/09/15 50.5 0.85 4.90
BRCM 151009C00051000 C 10/09/15 51.0 0.45 4.90
BRCM 151009C00051500 C 10/09/15 51.5 0.25 4.80
BRCM 151009C00052000 C 10/09/15 52.0 0.05 4.30
BRCM 151009C00052500 C 10/09/15 52.5 0.00 4.10
BRCM 151009C00053000 C 10/09/15 53.0 0.00 4.20
BRCM 151009C00053500 C 10/09/15 53.5 0.00 3.30
BRCM 151009C00054000 C 10/09/15 54.0 0.00 4.20
BRCM 151009C00054500 C 10/09/15 54.5 0.00 4.00
BRCM 151009C00055000 C 10/09/15 55.0 0.00 4.10
BRCM 151009C00055500 C 10/09/15 55.5 0.00 3.95
BRCM 151009C00056000 C 10/09/15 56.0 0.00 3.85
BRCM 151009C00056500 C 10/09/15 56.5 0.00 3.70
BRCM 151009C00057000 C 10/09/15 57.0 0.00 3.80
BRCM 151009C00057500 C 10/09/15 57.5 0.00 3.70
BRCM 151009C00058000 C 10/09/15 58.0 0.00 3.45
BRCM 151009C00059000 C 10/09/15 59.0 0.00 3.85
BRCM 151009C00060000 C 10/09/15 60.0 0.00 2.26
BRCM 151009P00041000 P 10/09/15 41.0 0.00 2.26
BRCM 151009P00041500 P 10/09/15 41.5 0.00 3.90
BRCM 151009P00042000 P 10/09/15 42.0 0.00 4.05
BRCM 151009P00042500 P 10/09/15 42.5 0.00 4.10
BRCM 151009P00043000 P 10/09/15 43.0 0.00 2.50
BRCM 151009P00043500 P 10/09/15 43.5 0.00 2.50
BRCM 151009P00044000 P 10/09/15 44.0 0.00 4.10
BRCM 151009P00044500 P 10/09/15 44.5 0.00 4.10
BRCM 151009P00045000 P 10/09/15 45.0 0.00 4.30
BRCM 151009P00045500 P 10/09/15 45.5 0.00 4.10
BRCM 151009P00046000 P 10/09/15 46.0 0.00 4.00
BRCM 151009P00046500 P 10/09/15 46.5 0.00 4.30
BRCM 151009P00047000 P 10/09/15 47.0 0.00 3.30
BRCM 151009P00047500 P 10/09/15 47.5 0.00 4.10
BRCM 151009P00048000 P 10/09/15 48.0 0.00 4.30
BRCM 151009P00048500 P 10/09/15 48.5 0.00 3.90
BRCM 151009P00049000 P 10/09/15 49.0 0.00 4.20
BRCM 151009P00049500 P 10/09/15 49.5 0.00 4.50
BRCM 151009P00050000 P 10/09/15 50.0 0.00 4.80
BRCM 151009P00050500 P 10/09/15 50.5 0.05 4.80
BRCM 151009P00051000 P 10/09/15 51.0 0.25 4.90
BRCM 151009P00051500 P 10/09/15 51.5 0.65 4.80
BRCM 151009P00052000 P 10/09/15 52.0 0.90 4.90
BRCM 151009P00052500 P 10/09/15 52.5 1.15 4.90
BRCM 151009P00053000 P 10/09/15 53.0 1.45 5.00
BRCM 151009P00053500 P 10/09/15 53.5 1.75 5.40
BRCM 151009P00054000 P 10/09/15 54.0 2.00 5.60
BRCM 151009P00054500 P 10/09/15 54.5 2.35 6.00
BRCM 151009P00055000 P 10/09/15 55.0 2.65 6.40
BRCM 151009P00055500 P 10/09/15 55.5 3.05 7.00
BRCM 151009P00056000 P 10/09/15 56.0 3.45 7.40
BRCM 151009P00056500 P 10/09/15 56.5 3.85 7.80
BRCM 151009P00057000 P 10/09/15 57.0 4.25 8.20
BRCM 151009P00057500 P 10/09/15 57.5 4.65 8.80
BRCM 151009P00058000 P 10/09/15 58.0 5.05 9.20
BRCM 151009P00059000 P 10/09/15 59.0 6.00 10.20
BRCM 151009P00060000 P 10/09/15 60.0 7.10 11.15
BRCM 151016C00041000 C 10/16/15 41.0 8.25 11.50
BRCM 151016C00042000 C 10/16/15 42.0 7.25 10.55
BRCM 151016C00043000 C 10/16/15 43.0 6.30 9.60
BRCM 151016C00044000 C 10/16/15 44.0 5.35 8.55
BRCM 151016C00045000 C 10/16/15 45.0 4.35 7.70
BRCM 151016C00046000 C 10/16/15 46.0 3.55 6.80
BRCM 151016C00047000 C 10/16/15 47.0 3.50 5.20
BRCM 151016C00048000 C 10/16/15 48.0 3.50 4.50
BRCM 151016C00049000 C 10/16/15 49.0 2.79 3.60
BRCM 151016C00050000 C 10/16/15 50.0 2.18 2.90
BRCM 151016C00055000 C 10/16/15 55.0 0.00 0.75
BRCM 151016C00060000 C 10/16/15 60.0 0.00 0.35
BRCM 151016C00065000 C 10/16/15 65.0 0.00 1.05
BRCM 151016C00070000 C 10/16/15 70.0 0.00 1.05
BRCM 151016C00075000 C 10/16/15 75.0 0.00 1.05
BRCM 151016P00041000 P 10/16/15 41.0 0.00 0.60
BRCM 151016P00042000 P 10/16/15 42.0 0.00 0.65
BRCM 151016P00043000 P 10/16/15 43.0 0.00 0.75
BRCM 151016P00044000 P 10/16/15 44.0 0.00 0.85
BRCM 151016P00045000 P 10/16/15 45.0 0.00 0.95
BRCM 151016P00046000 P 10/16/15 46.0 0.07 1.00
BRCM 151016P00047000 P 10/16/15 47.0 0.25 1.45
BRCM 151016P00048000 P 10/16/15 48.0 0.49 1.67
BRCM 151016P00049000 P 10/16/15 49.0 0.77 1.80
BRCM 151016P00050000 P 10/16/15 50.0 1.12 2.05
BRCM 151016P00055000 P 10/16/15 55.0 2.65 5.55
BRCM 151016P00060000 P 10/16/15 60.0 7.00 11.15
BRCM 151016P00065000 P 10/16/15 65.0 12.00 16.15
BRCM 151016P00070000 P 10/16/15 70.0 17.00 21.15
BRCM 151016P00075000 P 10/16/15 75.0 22.00 26.30
BRCM 151120C00026000 C 11/20/15 26.0 23.00 27.00
BRCM 151120C00027000 C 11/20/15 27.0 22.05 26.00
BRCM 151120C00028000 C 11/20/15 28.0 21.05 25.20
BRCM 151120C00029000 C 11/20/15 29.0 20.05 24.20
BRCM 151120C00030000 C 11/20/15 30.0 19.10 23.30
BRCM 151120C00031000 C 11/20/15 31.0 18.10 22.20
BRCM 151120C00032000 C 11/20/15 32.0 17.15 21.20
BRCM 151120C00033000 C 11/20/15 33.0 16.15 20.20
BRCM 151120C00034000 C 11/20/15 34.0 15.20 19.20
BRCM 151120C00035000 C 11/20/15 35.0 14.10 18.40
BRCM 151120C00036000 C 11/20/15 36.0 13.25 17.40
BRCM 151120C00037000 C 11/20/15 37.0 12.70 16.40
BRCM 151120C00038000 C 11/20/15 38.0 11.30 15.40
BRCM 151120C00039000 C 11/20/15 39.0 10.30 14.40
BRCM 151120C00040000 C 11/20/15 40.0 10.20 13.40
BRCM 151120C00041000 C 11/20/15 41.0 8.35 12.40
BRCM 151120C00042000 C 11/20/15 42.0 8.00 11.40
BRCM 151120C00043000 C 11/20/15 43.0 7.25 10.60
BRCM 151120C00044000 C 11/20/15 44.0 6.85 8.70
BRCM 151120C00045000 C 11/20/15 45.0 6.00 7.80
BRCM 151120C00046000 C 11/20/15 46.0 5.25 6.85
BRCM 151120C00047000 C 11/20/15 47.0 4.45 6.10
BRCM 151120C00048000 C 11/20/15 48.0 3.65 4.90
BRCM 151120C00049000 C 11/20/15 49.0 2.97 4.20
BRCM 151120C00050000 C 11/20/15 50.0 2.39 3.55
BRCM 151120C00055000 C 11/20/15 55.0 0.20 0.90
BRCM 151120C00060000 C 11/20/15 60.0 0.00 0.20
BRCM 151120C00065000 C 11/20/15 65.0 0.00 0.09
BRCM 151120C00070000 C 11/20/15 70.0 0.00 0.05
BRCM 151120C00075000 C 11/20/15 75.0 0.00 0.05
BRCM 151120C00080000 C 11/20/15 80.0 0.00 0.05
BRCM 151120P00026000 P 11/20/15 26.0 0.00 0.30
BRCM 151120P00027000 P 11/20/15 27.0 0.00 0.34
BRCM 151120P00028000 P 11/20/15 28.0 0.00 0.45
BRCM 151120P00029000 P 11/20/15 29.0 0.00 0.53
BRCM 151120P00030000 P 11/20/15 30.0 0.00 0.61
BRCM 151120P00031000 P 11/20/15 31.0 0.00 0.65
BRCM 151120P00032000 P 11/20/15 32.0 0.02 0.75
BRCM 151120P00033000 P 11/20/15 33.0 0.00 0.85
BRCM 151120P00034000 P 11/20/15 34.0 0.00 0.88
BRCM 151120P00035000 P 11/20/15 35.0 0.00 0.93
BRCM 151120P00036000 P 11/20/15 36.0 0.00 0.98
BRCM 151120P00037000 P 11/20/15 37.0 0.00 1.00
BRCM 151120P00038000 P 11/20/15 38.0 0.00 1.00
BRCM 151120P00039000 P 11/20/15 39.0 0.05 1.05
BRCM 151120P00040000 P 11/20/15 40.0 0.10 1.14
BRCM 151120P00041000 P 11/20/15 41.0 0.15 1.20
BRCM 151120P00042000 P 11/20/15 42.0 0.25 1.28
BRCM 151120P00043000 P 11/20/15 43.0 0.40 1.15
BRCM 151120P00044000 P 11/20/15 44.0 0.10 1.41
BRCM 151120P00045000 P 11/20/15 45.0 0.55 1.53
BRCM 151120P00046000 P 11/20/15 46.0 0.35 1.68
BRCM 151120P00047000 P 11/20/15 47.0 0.46 1.85
BRCM 151120P00048000 P 11/20/15 48.0 0.75 2.02
BRCM 151120P00049000 P 11/20/15 49.0 1.03 2.28
BRCM 151120P00050000 P 11/20/15 50.0 1.40 2.57
BRCM 151120P00055000 P 11/20/15 55.0 3.90 5.10
BRCM 151120P00060000 P 11/20/15 60.0 7.15 11.15
BRCM 151120P00065000 P 11/20/15 65.0 12.00 16.15
BRCM 151120P00070000 P 11/20/15 70.0 17.00 21.15
BRCM 151120P00075000 P 11/20/15 75.0 22.00 26.15
BRCM 151120P00080000 P 11/20/15 80.0 27.00 31.15
BRCM 160115C00015000 C 01/15/16 15.0 33.90 38.00
BRCM 160115C00018000 C 01/15/16 18.0 30.90 35.00
BRCM 160115C00020000 C 01/15/16 20.0 28.95 33.00
BRCM 160115C00023000 C 01/15/16 23.0 26.00 30.00
BRCM 160115C00024000 C 01/15/16 24.0 25.00 29.00
BRCM 160115C00025000 C 01/15/16 25.0 24.00 28.30
BRCM 160115C00026000 C 01/15/16 26.0 23.10 27.35
BRCM 160115C00027000 C 01/15/16 27.0 22.10 26.35
BRCM 160115C00028000 C 01/15/16 28.0 21.05 25.40
BRCM 160115C00029000 C 01/15/16 29.0 20.15 24.40
BRCM 160115C00030000 C 01/15/16 30.0 19.00 23.40
BRCM 160115C00031000 C 01/15/16 31.0 18.10 22.40
BRCM 160115C00032000 C 01/15/16 32.0 17.20 21.10
BRCM 160115C00033000 C 01/15/16 33.0 16.10 20.40
BRCM 160115C00034000 C 01/15/16 34.0 15.15 19.40
BRCM 160115C00035000 C 01/15/16 35.0 14.25 18.25
BRCM 160115C00036000 C 01/15/16 36.0 13.30 17.40
BRCM 160115C00037000 C 01/15/16 37.0 12.35 16.40
BRCM 160115C00038000 C 01/15/16 38.0 11.35 15.40
BRCM 160115C00039000 C 01/15/16 39.0 10.40 14.60
BRCM 160115C00040000 C 01/15/16 40.0 9.55 13.05
BRCM 160115C00041000 C 01/15/16 41.0 8.70 12.10
BRCM 160115C00042000 C 01/15/16 42.0 7.70 11.30
BRCM 160115C00043000 C 01/15/16 43.0 7.95 10.00
BRCM 160115C00044000 C 01/15/16 44.0 7.25 9.15
BRCM 160115C00045000 C 01/15/16 45.0 6.40 7.75
BRCM 160115C00046000 C 01/15/16 46.0 5.65 7.55
BRCM 160115C00047000 C 01/15/16 47.0 4.90 6.15
BRCM 160115C00048000 C 01/15/16 48.0 4.25 5.55
BRCM 160115C00049000 C 01/15/16 49.0 3.60 4.80
BRCM 160115C00050000 C 01/15/16 50.0 3.40 4.40
BRCM 160115C00055000 C 01/15/16 55.0 1.15 1.60
BRCM 160115C00060000 C 01/15/16 60.0 0.25 0.40
BRCM 160115C00065000 C 01/15/16 65.0 0.06 0.15
BRCM 160115C00070000 C 01/15/16 70.0 0.00 0.14
BRCM 160115C00075000 C 01/15/16 75.0 0.00 0.06
BRCM 160115C00080000 C 01/15/16 80.0 0.00 0.05
BRCM 160115P00015000 P 01/15/16 15.0 0.00 0.06
BRCM 160115P00018000 P 01/15/16 18.0 0.00 0.12
BRCM 160115P00020000 P 01/15/16 20.0 0.00 0.23
BRCM 160115P00023000 P 01/15/16 23.0 0.00 0.47
BRCM 160115P00024000 P 01/15/16 24.0 0.00 0.55
BRCM 160115P00025000 P 01/15/16 25.0 0.00 0.60
BRCM 160115P00026000 P 01/15/16 26.0 0.00 0.73
BRCM 160115P00027000 P 01/15/16 27.0 0.00 0.65
BRCM 160115P00028000 P 01/15/16 28.0 0.00 0.65
BRCM 160115P00029000 P 01/15/16 29.0 0.00 0.34
BRCM 160115P00030000 P 01/15/16 30.0 0.05 0.75
BRCM 160115P00031000 P 01/15/16 31.0 0.00 0.75
BRCM 160115P00032000 P 01/15/16 32.0 0.05 0.75
BRCM 160115P00033000 P 01/15/16 33.0 0.00 0.70
BRCM 160115P00034000 P 01/15/16 34.0 0.00 1.23
BRCM 160115P00035000 P 01/15/16 35.0 0.00 0.90
BRCM 160115P00036000 P 01/15/16 36.0 0.00 1.00
BRCM 160115P00037000 P 01/15/16 37.0 0.00 1.00
BRCM 160115P00038000 P 01/15/16 38.0 0.40 1.47
BRCM 160115P00039000 P 01/15/16 39.0 0.00 1.54
BRCM 160115P00040000 P 01/15/16 40.0 0.20 1.05
BRCM 160115P00041000 P 01/15/16 41.0 0.00 1.67
BRCM 160115P00042000 P 01/15/16 42.0 0.08 1.79
BRCM 160115P00043000 P 01/15/16 43.0 0.24 1.90
BRCM 160115P00044000 P 01/15/16 44.0 0.75 1.70
BRCM 160115P00045000 P 01/15/16 45.0 0.95 1.85
BRCM 160115P00046000 P 01/15/16 46.0 1.15 2.15
BRCM 160115P00047000 P 01/15/16 47.0 1.30 2.50
BRCM 160115P00048000 P 01/15/16 48.0 1.55 2.85
BRCM 160115P00049000 P 01/15/16 49.0 1.95 3.10
BRCM 160115P00050000 P 01/15/16 50.0 2.19 3.55
BRCM 160115P00055000 P 01/15/16 55.0 5.10 6.45
BRCM 160115P00060000 P 01/15/16 60.0 7.50 11.55
BRCM 160115P00065000 P 01/15/16 65.0 12.10 16.25
BRCM 160115P00070000 P 01/15/16 70.0 17.10 21.20
BRCM 160115P00075000 P 01/15/16 75.0 22.00 26.20
BRCM 160115P00080000 P 01/15/16 80.0 27.00 31.20
BRCM 160219C00035000 C 02/19/16 35.0 14.35 18.40
BRCM 160219C00036000 C 02/19/16 36.0 13.15 17.60
BRCM 160219C00037000 C 02/19/16 37.0 12.45 16.60
BRCM 160219C00038000 C 02/19/16 38.0 11.50 15.60
BRCM 160219C00039000 C 02/19/16 39.0 10.60 14.80
BRCM 160219C00040000 C 02/19/16 40.0 9.70 13.40
BRCM 160219C00041000 C 02/19/16 41.0 8.80 13.00
BRCM 160219C00042000 C 02/19/16 42.0 9.00 11.10
BRCM 160219C00043000 C 02/19/16 43.0 8.15 10.10
BRCM 160219C00044000 C 02/19/16 44.0 7.35 9.25
BRCM 160219C00045000 C 02/19/16 45.0 6.55 8.45
BRCM 160219C00046000 C 02/19/16 46.0 5.75 7.60
BRCM 160219C00047000 C 02/19/16 47.0 5.10 6.95
BRCM 160219C00048000 C 02/19/16 48.0 4.30 6.20
BRCM 160219C00049000 C 02/19/16 49.0 3.75 5.40
BRCM 160219C00050000 C 02/19/16 50.0 3.60 4.75
BRCM 160219C00055000 C 02/19/16 55.0 1.30 2.60
BRCM 160219C00060000 C 02/19/16 60.0 0.00 0.50
BRCM 160219C00065000 C 02/19/16 65.0 0.00 0.58
BRCM 160219C00070000 C 02/19/16 70.0 0.00 0.24
BRCM 160219C00075000 C 02/19/16 75.0 0.00 0.10
BRCM 160219C00080000 C 02/19/16 80.0 0.00 0.05
BRCM 160219P00035000 P 02/19/16 35.0 0.00 1.47
BRCM 160219P00036000 P 02/19/16 36.0 0.00 1.54
BRCM 160219P00037000 P 02/19/16 37.0 0.00 1.62
BRCM 160219P00038000 P 02/19/16 38.0 0.00 1.70
BRCM 160219P00039000 P 02/19/16 39.0 0.00 1.79
BRCM 160219P00040000 P 02/19/16 40.0 0.05 1.86
BRCM 160219P00041000 P 02/19/16 41.0 0.18 1.96
BRCM 160219P00042000 P 02/19/16 42.0 0.35 2.15
BRCM 160219P00043000 P 02/19/16 43.0 0.52 2.27
BRCM 160219P00044000 P 02/19/16 44.0 0.71 2.44
BRCM 160219P00045000 P 02/19/16 45.0 0.95 2.71
BRCM 160219P00046000 P 02/19/16 46.0 1.22 2.94
BRCM 160219P00047000 P 02/19/16 47.0 1.53 3.20
BRCM 160219P00048000 P 02/19/16 48.0 1.89 3.45
BRCM 160219P00049000 P 02/19/16 49.0 2.28 3.80
BRCM 160219P00050000 P 02/19/16 50.0 2.72 4.10
BRCM 160219P00055000 P 02/19/16 55.0 5.15 7.40
BRCM 160219P00060000 P 02/19/16 60.0 8.00 12.00
BRCM 160219P00065000 P 02/19/16 65.0 13.15 17.00
BRCM 160219P00070000 P 02/19/16 70.0 18.10 21.80
BRCM 160219P00075000 P 02/19/16 75.0 23.05 26.60
BRCM 160219P00080000 P 02/19/16 80.0 28.10 31.60
BRCM 160318C00035000 C 03/18/16 35.0 14.30 18.40
BRCM 160318C00036000 C 03/18/16 36.0 13.15 17.40
BRCM 160318C00037000 C 03/18/16 37.0 12.10 16.40
BRCM 160318C00038000 C 03/18/16 38.0 11.30 15.60
BRCM 160318C00039000 C 03/18/16 39.0 10.40 14.60
BRCM 160318C00040000 C 03/18/16 40.0 9.50 13.40
BRCM 160318C00041000 C 03/18/16 41.0 8.70 12.95
BRCM 160318C00042000 C 03/18/16 42.0 9.00 10.95
BRCM 160318C00043000 C 03/18/16 43.0 8.20 10.10
BRCM 160318C00044000 C 03/18/16 44.0 7.40 9.25
BRCM 160318C00045000 C 03/18/16 45.0 6.60 8.45
BRCM 160318C00046000 C 03/18/16 46.0 5.85 7.60
BRCM 160318C00047000 C 03/18/16 47.0 5.15 6.85
BRCM 160318C00048000 C 03/18/16 48.0 4.40 6.15
BRCM 160318C00049000 C 03/18/16 49.0 3.80 5.45
BRCM 160318C00050000 C 03/18/16 50.0 3.70 4.85
BRCM 160318C00055000 C 03/18/16 55.0 1.50 2.00
BRCM 160318C00060000 C 03/18/16 60.0 0.15 0.70
BRCM 160318C00065000 C 03/18/16 65.0 0.00 0.75
BRCM 160318C00070000 C 03/18/16 70.0 0.00 0.36
BRCM 160318C00075000 C 03/18/16 75.0 0.00 0.18
BRCM 160318C00080000 C 03/18/16 80.0 0.00 0.10
BRCM 160318P00035000 P 03/18/16 35.0 0.00 1.59
BRCM 160318P00036000 P 03/18/16 36.0 0.00 1.67
BRCM 160318P00037000 P 03/18/16 37.0 0.00 1.76
BRCM 160318P00038000 P 03/18/16 38.0 0.00 1.86
BRCM 160318P00039000 P 03/18/16 39.0 0.09 1.93
BRCM 160318P00040000 P 03/18/16 40.0 0.22 2.05
BRCM 160318P00041000 P 03/18/16 41.0 0.39 2.20
BRCM 160318P00042000 P 03/18/16 42.0 0.57 2.37
BRCM 160318P00043000 P 03/18/16 43.0 0.77 2.55
BRCM 160318P00044000 P 03/18/16 44.0 1.00 2.76
BRCM 160318P00045000 P 03/18/16 45.0 1.27 2.95
BRCM 160318P00046000 P 03/18/16 46.0 1.57 3.20
BRCM 160318P00047000 P 03/18/16 47.0 1.90 3.60
BRCM 160318P00048000 P 03/18/16 48.0 2.32 3.95
BRCM 160318P00049000 P 03/18/16 49.0 2.72 4.20
BRCM 160318P00050000 P 03/18/16 50.0 3.15 4.65
BRCM 160318P00055000 P 03/18/16 55.0 5.65 7.20
BRCM 160318P00060000 P 03/18/16 60.0 8.85 12.00
BRCM 160318P00065000 P 03/18/16 65.0 13.60 16.60
BRCM 160318P00070000 P 03/18/16 70.0 18.75 21.60
BRCM 160318P00075000 P 03/18/16 75.0 23.70 26.60
BRCM 160318P00080000 P 03/18/16 80.0 28.65 31.40
BRCM 160520C00035000 C 05/20/16 35.0 14.50 18.40
BRCM 160520C00040000 C 05/20/16 40.0 10.10 13.60
BRCM 160520C00045000 C 05/20/16 45.0 6.85 8.70
BRCM 160520C00050000 C 05/20/16 50.0 3.80 5.25
BRCM 160520C00055000 C 05/20/16 55.0 1.60 3.15
BRCM 160520C00060000 C 05/20/16 60.0 0.45 0.80
BRCM 160520C00065000 C 05/20/16 65.0 0.00 0.97
BRCM 160520C00070000 C 05/20/16 70.0 0.00 0.49
BRCM 160520C00075000 C 05/20/16 75.0 0.00 0.25
BRCM 160520C00080000 C 05/20/16 80.0 0.00 0.13
BRCM 160520P00035000 P 05/20/16 35.0 0.00 1.86
BRCM 160520P00040000 P 05/20/16 40.0 0.49 2.38
BRCM 160520P00045000 P 05/20/16 45.0 1.62 3.35
BRCM 160520P00050000 P 05/20/16 50.0 3.60 5.20
BRCM 160520P00055000 P 05/20/16 55.0 6.05 7.50
BRCM 160520P00060000 P 05/20/16 60.0 9.30 12.20
BRCM 160520P00065000 P 05/20/16 65.0 13.80 16.60
BRCM 160520P00070000 P 05/20/16 70.0 18.85 21.25
BRCM 160520P00075000 P 05/20/16 75.0 23.80 26.20
BRCM 160520P00080000 P 05/20/16 80.0 28.75 31.20
BRCM 170120C00020000 C 01/20/17 20.0 28.80 33.40
BRCM 170120C00023000 C 01/20/17 23.0 25.85 30.40
BRCM 170120C00025000 C 01/20/17 25.0 23.85 28.40
BRCM 170120C00028000 C 01/20/17 28.0 20.90 25.40
BRCM 170120C00030000 C 01/20/17 30.0 18.90 23.40
BRCM 170120C00033000 C 01/20/17 33.0 15.95 20.40
BRCM 170120C00035000 C 01/20/17 35.0 14.00 18.40
BRCM 170120C00037000 C 01/20/17 37.0 12.10 16.40
BRCM 170120C00040000 C 01/20/17 40.0 10.85 13.20
BRCM 170120C00042000 C 01/20/17 42.0 9.25 11.60
BRCM 170120C00045000 C 01/20/17 45.0 6.95 9.40
BRCM 170120C00047000 C 01/20/17 47.0 5.60 8.05
BRCM 170120C00050000 C 01/20/17 50.0 5.20 6.20
BRCM 170120C00055000 C 01/20/17 55.0 2.55 2.98
BRCM 170120C00060000 C 01/20/17 60.0 1.10 1.37
BRCM 170120C00065000 C 01/20/17 65.0 0.39 0.70
BRCM 170120C00070000 C 01/20/17 70.0 0.00 0.77
BRCM 170120C00075000 C 01/20/17 75.0 0.00 0.38
BRCM 170120C00080000 C 01/20/17 80.0 0.00 0.17
BRCM 170120P00020000 P 01/20/17 20.0 0.01 0.85
BRCM 170120P00023000 P 01/20/17 23.0 0.00 1.08
BRCM 170120P00025000 P 01/20/17 25.0 0.00 0.80
BRCM 170120P00028000 P 01/20/17 28.0 0.25 1.60
BRCM 170120P00030000 P 01/20/17 30.0 0.01 1.60
BRCM 170120P00033000 P 01/20/17 33.0 0.00 2.01
BRCM 170120P00035000 P 01/20/17 35.0 0.00 2.03
BRCM 170120P00037000 P 01/20/17 37.0 0.26 2.32
BRCM 170120P00040000 P 01/20/17 40.0 0.79 2.88
BRCM 170120P00042000 P 01/20/17 42.0 1.30 3.30
BRCM 170120P00045000 P 01/20/17 45.0 2.16 4.20
BRCM 170120P00047000 P 01/20/17 47.0 3.20 4.85
BRCM 170120P00050000 P 01/20/17 50.0 4.05 5.70
BRCM 170120P00055000 P 01/20/17 55.0 7.20 8.20
BRCM 170120P00060000 P 01/20/17 60.0 10.75 12.80
BRCM 170120P00065000 P 01/20/17 65.0 16.00 18.60
BRCM 170120P00070000 P 01/20/17 70.0 18.75 23.00
BRCM 170120P00075000 P 01/20/17 75.0 23.65 28.00
BRCM 170120P00080000 P 01/20/17 80.0 28.55 33.00

OPRA data is delayed 15 minutes.