Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Broadcom Corp (BRCM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 140419C00022000 C 04/19/14 22.0 7.70 8.40
BRCM 140419C00023000 C 04/19/14 23.0 6.70 7.40
BRCM 140419C00024000 C 04/19/14 24.0 5.70 6.40
BRCM 140419C00024500 C 04/19/14 24.5 4.90 5.90
BRCM 140419C00025000 C 04/19/14 25.0 4.70 5.40
BRCM 140419C00025500 C 04/19/14 25.5 4.35 4.90
BRCM 140419C00026000 C 04/19/14 26.0 3.85 4.40
BRCM 140419C00026500 C 04/19/14 26.5 3.35 3.90
BRCM 140419C00027000 C 04/19/14 27.0 3.05 3.35
BRCM 140419C00027500 C 04/19/14 27.5 2.35 2.85
BRCM 140419C00028000 C 04/19/14 28.0 2.08 2.35
BRCM 140419C00028500 C 04/19/14 28.5 1.35 1.86
BRCM 140419C00029000 C 04/19/14 29.0 1.09 1.20
BRCM 140419C00029500 C 04/19/14 29.5 0.59 0.66
BRCM 140419C00030000 C 04/19/14 30.0 0.08 0.13
BRCM 140419C00030500 C 04/19/14 30.5 0.00 0.01
BRCM 140419C00031000 C 04/19/14 31.0 0.00 0.02
BRCM 140419C00031500 C 04/19/14 31.5 0.00 0.02
BRCM 140419C00032000 C 04/19/14 32.0 0.00 0.01
BRCM 140419C00032500 C 04/19/14 32.5 0.00 0.02
BRCM 140419C00033000 C 04/19/14 33.0 0.00 0.01
BRCM 140419C00033500 C 04/19/14 33.5 0.00 0.02
BRCM 140419C00034000 C 04/19/14 34.0 0.00 0.02
BRCM 140419C00034500 C 04/19/14 34.5 0.00 0.02
BRCM 140419C00035000 C 04/19/14 35.0 0.00 0.02
BRCM 140419C00035500 C 04/19/14 35.5 0.00 0.02
BRCM 140419C00036000 C 04/19/14 36.0 0.00 0.02
BRCM 140419C00036500 C 04/19/14 36.5 0.00 0.02
BRCM 140419C00037000 C 04/19/14 37.0 0.00 0.02
BRCM 140419C00037500 C 04/19/14 37.5 0.00 0.02
BRCM 140419C00038000 C 04/19/14 38.0 0.00 0.02
BRCM 140419C00038500 C 04/19/14 38.5 0.00 0.02
BRCM 140419C00039000 C 04/19/14 39.0 0.00 0.02
BRCM 140419C00040000 C 04/19/14 40.0 0.00 0.02
BRCM 140419P00022000 P 04/19/14 22.0 0.00 0.02
BRCM 140419P00023000 P 04/19/14 23.0 0.00 0.02
BRCM 140419P00024000 P 04/19/14 24.0 0.00 0.02
BRCM 140419P00024500 P 04/19/14 24.5 0.00 0.02
BRCM 140419P00025000 P 04/19/14 25.0 0.00 0.02
BRCM 140419P00025500 P 04/19/14 25.5 0.00 0.02
BRCM 140419P00026000 P 04/19/14 26.0 0.00 0.02
BRCM 140419P00026500 P 04/19/14 26.5 0.00 0.02
BRCM 140419P00027000 P 04/19/14 27.0 0.00 0.02
BRCM 140419P00027500 P 04/19/14 27.5 0.00 0.02
BRCM 140419P00028000 P 04/19/14 28.0 0.00 0.01
BRCM 140419P00028500 P 04/19/14 28.5 0.00 0.02
BRCM 140419P00029000 P 04/19/14 29.0 0.00 0.02
BRCM 140419P00029500 P 04/19/14 29.5 0.00 0.01
BRCM 140419P00030000 P 04/19/14 30.0 0.00 0.01
BRCM 140419P00030500 P 04/19/14 30.5 0.17 0.42
BRCM 140419P00031000 P 04/19/14 31.0 0.86 0.92
BRCM 140419P00031500 P 04/19/14 31.5 1.16 1.42
BRCM 140419P00032000 P 04/19/14 32.0 1.80 1.92
BRCM 140419P00032500 P 04/19/14 32.5 2.15 2.65
BRCM 140419P00033000 P 04/19/14 33.0 2.65 2.93
BRCM 140419P00033500 P 04/19/14 33.5 3.10 3.65
BRCM 140419P00034000 P 04/19/14 34.0 3.65 3.95
BRCM 140419P00034500 P 04/19/14 34.5 4.10 4.65
BRCM 140419P00035000 P 04/19/14 35.0 4.55 5.15
BRCM 140419P00035500 P 04/19/14 35.5 5.10 6.05
BRCM 140419P00036000 P 04/19/14 36.0 5.60 6.25
BRCM 140419P00036500 P 04/19/14 36.5 5.95 7.15
BRCM 140419P00037000 P 04/19/14 37.0 6.65 6.95
BRCM 140419P00037500 P 04/19/14 37.5 7.10 8.05
BRCM 140419P00038000 P 04/19/14 38.0 7.65 7.95
BRCM 140419P00038500 P 04/19/14 38.5 8.00 9.15
BRCM 140419P00039000 P 04/19/14 39.0 8.50 9.25
BRCM 140419P00040000 P 04/19/14 40.0 8.80 10.25
BRCM 140425C00021000 C 04/25/14 21.0 7.70 10.95
BRCM 140425C00022000 C 04/25/14 22.0 6.70 9.95
BRCM 140425C00022500 C 04/25/14 22.5 5.45 7.85
BRCM 140425C00023000 C 04/25/14 23.0 7.05 7.35
BRCM 140425C00023500 C 04/25/14 23.5 6.50 6.85
BRCM 140425C00024000 C 04/25/14 24.0 6.00 6.40
BRCM 140425C00024500 C 04/25/14 24.5 5.50 5.90
BRCM 140425C00025000 C 04/25/14 25.0 5.00 5.40
BRCM 140425C00025500 C 04/25/14 25.5 4.35 5.00
BRCM 140425C00026000 C 04/25/14 26.0 3.90 4.40
BRCM 140425C00026500 C 04/25/14 26.5 3.40 3.90
BRCM 140425C00027000 C 04/25/14 27.0 3.15 3.45
BRCM 140425C00027500 C 04/25/14 27.5 2.71 2.96
BRCM 140425C00028000 C 04/25/14 28.0 2.28 2.39
BRCM 140425C00028500 C 04/25/14 28.5 1.87 1.97
BRCM 140425C00029000 C 04/25/14 29.0 1.49 1.53
BRCM 140425C00029500 C 04/25/14 29.5 1.15 1.19
BRCM 140425C00030000 C 04/25/14 30.0 0.86 0.88
BRCM 140425C00030500 C 04/25/14 30.5 0.60 0.65
BRCM 140425C00031000 C 04/25/14 31.0 0.42 0.45
BRCM 140425C00031500 C 04/25/14 31.5 0.27 0.31
BRCM 140425C00032000 C 04/25/14 32.0 0.17 0.20
BRCM 140425C00032500 C 04/25/14 32.5 0.07 0.13
BRCM 140425C00033000 C 04/25/14 33.0 0.04 0.10
BRCM 140425C00033500 C 04/25/14 33.5 0.02 0.05
BRCM 140425C00034000 C 04/25/14 34.0 0.00 0.06
BRCM 140425C00034500 C 04/25/14 34.5 0.00 0.05
BRCM 140425C00035000 C 04/25/14 35.0 0.00 0.04
BRCM 140425C00035500 C 04/25/14 35.5 0.00 0.04
BRCM 140425C00036000 C 04/25/14 36.0 0.00 0.04
BRCM 140425C00036500 C 04/25/14 36.5 0.00 0.03
BRCM 140425C00037000 C 04/25/14 37.0 0.00 0.03
BRCM 140425C00037500 C 04/25/14 37.5 0.00 0.08
BRCM 140425C00038000 C 04/25/14 38.0 0.00 0.08
BRCM 140425P00021000 P 04/25/14 21.0 0.00 0.08
BRCM 140425P00022000 P 04/25/14 22.0 0.00 0.08
BRCM 140425P00022500 P 04/25/14 22.5 0.00 0.04
BRCM 140425P00023000 P 04/25/14 23.0 0.00 0.04
BRCM 140425P00023500 P 04/25/14 23.5 0.00 0.04
BRCM 140425P00024000 P 04/25/14 24.0 0.00 0.04
BRCM 140425P00024500 P 04/25/14 24.5 0.00 0.04
BRCM 140425P00025000 P 04/25/14 25.0 0.00 0.05
BRCM 140425P00025500 P 04/25/14 25.5 0.00 0.06
BRCM 140425P00026000 P 04/25/14 26.0 0.00 0.07
BRCM 140425P00026500 P 04/25/14 26.5 0.02 0.09
BRCM 140425P00027000 P 04/25/14 27.0 0.04 0.11
BRCM 140425P00027500 P 04/25/14 27.5 0.07 0.14
BRCM 140425P00028000 P 04/25/14 28.0 0.17 0.20
BRCM 140425P00028500 P 04/25/14 28.5 0.26 0.29
BRCM 140425P00029000 P 04/25/14 29.0 0.37 0.41
BRCM 140425P00029500 P 04/25/14 29.5 0.52 0.57
BRCM 140425P00030000 P 04/25/14 30.0 0.72 0.78
BRCM 140425P00030500 P 04/25/14 30.5 0.97 1.03
BRCM 140425P00031000 P 04/25/14 31.0 1.30 1.35
BRCM 140425P00031500 P 04/25/14 31.5 1.65 1.69
BRCM 140425P00032000 P 04/25/14 32.0 2.04 2.09
BRCM 140425P00032500 P 04/25/14 32.5 2.29 2.53
BRCM 140425P00033000 P 04/25/14 33.0 2.73 2.98
BRCM 140425P00033500 P 04/25/14 33.5 3.15 3.45
BRCM 140425P00034000 P 04/25/14 34.0 3.55 3.95
BRCM 140425P00034500 P 04/25/14 34.5 4.15 4.65
BRCM 140425P00035000 P 04/25/14 35.0 4.65 4.95
BRCM 140425P00035500 P 04/25/14 35.5 5.15 5.50
BRCM 140425P00036000 P 04/25/14 36.0 5.65 5.95
BRCM 140425P00036500 P 04/25/14 36.5 4.25 6.45
BRCM 140425P00037000 P 04/25/14 37.0 6.65 6.95
BRCM 140425P00037500 P 04/25/14 37.5 5.55 8.80
BRCM 140425P00038000 P 04/25/14 38.0 5.75 10.05
BRCM 140517C00015000 C 05/17/14 15.0 13.25 16.75
BRCM 140517C00016000 C 05/17/14 16.0 13.50 14.90
BRCM 140517C00018000 C 05/17/14 18.0 11.65 13.25
BRCM 140517C00019000 C 05/17/14 19.0 10.50 11.75
BRCM 140517C00020000 C 05/17/14 20.0 9.65 11.25
BRCM 140517C00021000 C 05/17/14 21.0 8.65 9.40
BRCM 140517C00022000 C 05/17/14 22.0 7.65 8.40
BRCM 140517C00023000 C 05/17/14 23.0 7.10 7.40
BRCM 140517C00024000 C 05/17/14 24.0 5.95 6.40
BRCM 140517C00025000 C 05/17/14 25.0 5.10 5.40
BRCM 140517C00026000 C 05/17/14 26.0 4.15 4.45
BRCM 140517C00027000 C 05/17/14 27.0 3.25 3.50
BRCM 140517C00028000 C 05/17/14 28.0 2.39 2.43
BRCM 140517C00029000 C 05/17/14 29.0 1.64 1.66
BRCM 140517C00030000 C 05/17/14 30.0 1.02 1.04
BRCM 140517C00031000 C 05/17/14 31.0 0.58 0.60
BRCM 140517C00032000 C 05/17/14 32.0 0.29 0.31
BRCM 140517C00033000 C 05/17/14 33.0 0.13 0.15
BRCM 140517C00034000 C 05/17/14 34.0 0.05 0.08
BRCM 140517C00035000 C 05/17/14 35.0 0.01 0.04
BRCM 140517C00036000 C 05/17/14 36.0 0.00 0.03
BRCM 140517C00037000 C 05/17/14 37.0 0.00 0.03
BRCM 140517C00038000 C 05/17/14 38.0 0.00 0.02
BRCM 140517C00039000 C 05/17/14 39.0 0.00 0.02
BRCM 140517C00040000 C 05/17/14 40.0 0.00 0.02
BRCM 140517P00015000 P 05/17/14 15.0 0.00 0.02
BRCM 140517P00016000 P 05/17/14 16.0 0.00 0.02
BRCM 140517P00018000 P 05/17/14 18.0 0.00 0.02
BRCM 140517P00019000 P 05/17/14 19.0 0.00 0.02
BRCM 140517P00020000 P 05/17/14 20.0 0.00 0.02
BRCM 140517P00021000 P 05/17/14 21.0 0.00 0.02
BRCM 140517P00022000 P 05/17/14 22.0 0.00 0.02
BRCM 140517P00023000 P 05/17/14 23.0 0.01 0.03
BRCM 140517P00024000 P 05/17/14 24.0 0.02 0.04
BRCM 140517P00025000 P 05/17/14 25.0 0.04 0.07
BRCM 140517P00026000 P 05/17/14 26.0 0.07 0.09
BRCM 140517P00027000 P 05/17/14 27.0 0.15 0.15
BRCM 140517P00028000 P 05/17/14 28.0 0.28 0.30
BRCM 140517P00029000 P 05/17/14 29.0 0.52 0.54
BRCM 140517P00030000 P 05/17/14 30.0 0.91 0.93
BRCM 140517P00031000 P 05/17/14 31.0 1.46 1.48
BRCM 140517P00032000 P 05/17/14 32.0 2.16 2.21
BRCM 140517P00033000 P 05/17/14 33.0 2.81 3.05
BRCM 140517P00034000 P 05/17/14 34.0 3.80 4.05
BRCM 140517P00035000 P 05/17/14 35.0 4.65 5.10
BRCM 140517P00036000 P 05/17/14 36.0 5.65 6.10
BRCM 140517P00037000 P 05/17/14 37.0 6.65 6.95
BRCM 140517P00038000 P 05/17/14 38.0 7.55 8.45
BRCM 140517P00039000 P 05/17/14 39.0 8.55 9.45
BRCM 140517P00040000 P 05/17/14 40.0 8.45 10.50
BRCM 140816C00021000 C 08/16/14 21.0 8.90 9.50
BRCM 140816C00022000 C 08/16/14 22.0 7.95 8.45
BRCM 140816C00023000 C 08/16/14 23.0 6.95 7.50
BRCM 140816C00024000 C 08/16/14 24.0 6.05 6.55
BRCM 140816C00025000 C 08/16/14 25.0 5.15 5.60
BRCM 140816C00026000 C 08/16/14 26.0 4.45 4.75
BRCM 140816C00027000 C 08/16/14 27.0 3.65 3.80
BRCM 140816C00028000 C 08/16/14 28.0 2.94 2.98
BRCM 140816C00029000 C 08/16/14 29.0 2.30 2.32
BRCM 140816C00030000 C 08/16/14 30.0 1.75 1.77
BRCM 140816C00031000 C 08/16/14 31.0 1.29 1.31
BRCM 140816C00032000 C 08/16/14 32.0 0.92 0.94
BRCM 140816C00033000 C 08/16/14 33.0 0.64 0.66
BRCM 140816C00034000 C 08/16/14 34.0 0.43 0.45
BRCM 140816C00035000 C 08/16/14 35.0 0.28 0.30
BRCM 140816C00036000 C 08/16/14 36.0 0.17 0.20
BRCM 140816C00037000 C 08/16/14 37.0 0.09 0.13
BRCM 140816C00038000 C 08/16/14 38.0 0.05 0.09
BRCM 140816C00039000 C 08/16/14 39.0 0.02 0.06
BRCM 140816C00040000 C 08/16/14 40.0 0.01 0.04
BRCM 140816P00021000 P 08/16/14 21.0 0.07 0.10
BRCM 140816P00022000 P 08/16/14 22.0 0.10 0.13
BRCM 140816P00023000 P 08/16/14 23.0 0.14 0.17
BRCM 140816P00024000 P 08/16/14 24.0 0.20 0.23
BRCM 140816P00025000 P 08/16/14 25.0 0.31 0.33
BRCM 140816P00026000 P 08/16/14 26.0 0.45 0.47
BRCM 140816P00027000 P 08/16/14 27.0 0.65 0.67
BRCM 140816P00028000 P 08/16/14 28.0 0.92 0.94
BRCM 140816P00029000 P 08/16/14 29.0 1.27 1.29
BRCM 140816P00030000 P 08/16/14 30.0 1.72 1.74
BRCM 140816P00031000 P 08/16/14 31.0 2.26 2.29
BRCM 140816P00032000 P 08/16/14 32.0 2.89 2.92
BRCM 140816P00033000 P 08/16/14 33.0 3.60 3.65
BRCM 140816P00034000 P 08/16/14 34.0 4.35 4.45
BRCM 140816P00035000 P 08/16/14 35.0 5.10 5.30
BRCM 140816P00036000 P 08/16/14 36.0 5.90 6.20
BRCM 140816P00037000 P 08/16/14 37.0 6.75 7.30
BRCM 140816P00038000 P 08/16/14 38.0 7.70 8.30
BRCM 140816P00039000 P 08/16/14 39.0 8.70 9.30
BRCM 140816P00040000 P 08/16/14 40.0 9.65 10.25
BRCM 141122C00018000 C 11/22/14 18.0 12.10 12.50
BRCM 141122C00019000 C 11/22/14 19.0 10.90 11.50
BRCM 141122C00020000 C 11/22/14 20.0 10.15 10.50
BRCM 141122C00021000 C 11/22/14 21.0 8.80 9.55
BRCM 141122C00023000 C 11/22/14 23.0 7.30 7.65
BRCM 141122C00024000 C 11/22/14 24.0 6.40 6.75
BRCM 141122C00025000 C 11/22/14 25.0 5.55 5.90
BRCM 141122C00026000 C 11/22/14 26.0 4.80 5.05
BRCM 141122C00027000 C 11/22/14 27.0 4.05 4.15
BRCM 141122C00028000 C 11/22/14 28.0 3.40 3.45
BRCM 141122C00029000 C 11/22/14 29.0 2.80 2.83
BRCM 141122C00030000 C 11/22/14 30.0 2.27 2.30
BRCM 141122C00031000 C 11/22/14 31.0 1.82 1.84
BRCM 141122C00032000 C 11/22/14 32.0 1.43 1.45
BRCM 141122C00033000 C 11/22/14 33.0 1.10 1.13
BRCM 141122C00034000 C 11/22/14 34.0 0.84 0.86
BRCM 141122C00035000 C 11/22/14 35.0 0.63 0.65
BRCM 141122C00036000 C 11/22/14 36.0 0.47 0.49
BRCM 141122C00037000 C 11/22/14 37.0 0.34 0.36
BRCM 141122C00038000 C 11/22/14 38.0 0.24 0.26
BRCM 141122C00039000 C 11/22/14 39.0 0.17 0.21
BRCM 141122C00040000 C 11/22/14 40.0 0.12 0.16
BRCM 141122C00041000 C 11/22/14 41.0 0.07 0.11
BRCM 141122C00042000 C 11/22/14 42.0 0.04 0.08
BRCM 141122C00043000 C 11/22/14 43.0 0.03 0.06
BRCM 141122C00044000 C 11/22/14 44.0 0.02 0.04
BRCM 141122P00018000 P 11/22/14 18.0 0.08 0.12
BRCM 141122P00019000 P 11/22/14 19.0 0.12 0.15
BRCM 141122P00020000 P 11/22/14 20.0 0.15 0.19
BRCM 141122P00021000 P 11/22/14 21.0 0.20 0.24
BRCM 141122P00023000 P 11/22/14 23.0 0.37 0.39
BRCM 141122P00024000 P 11/22/14 24.0 0.49 0.52
BRCM 141122P00025000 P 11/22/14 25.0 0.66 0.69
BRCM 141122P00026000 P 11/22/14 26.0 0.88 0.90
BRCM 141122P00027000 P 11/22/14 27.0 1.14 1.17
BRCM 141122P00028000 P 11/22/14 28.0 1.48 1.50
BRCM 141122P00029000 P 11/22/14 29.0 1.88 1.91
BRCM 141122P00030000 P 11/22/14 30.0 2.35 2.38
BRCM 141122P00031000 P 11/22/14 31.0 2.89 2.92
BRCM 141122P00032000 P 11/22/14 32.0 3.50 3.55
BRCM 141122P00033000 P 11/22/14 33.0 4.15 4.25
BRCM 141122P00034000 P 11/22/14 34.0 4.90 5.00
BRCM 141122P00035000 P 11/22/14 35.0 5.65 5.75
BRCM 141122P00036000 P 11/22/14 36.0 6.50 6.60
BRCM 141122P00037000 P 11/22/14 37.0 7.25 7.50
BRCM 141122P00038000 P 11/22/14 38.0 8.10 8.45
BRCM 141122P00039000 P 11/22/14 39.0 9.00 9.40
BRCM 141122P00040000 P 11/22/14 40.0 9.90 10.30
BRCM 141122P00041000 P 11/22/14 41.0 10.75 11.35
BRCM 141122P00042000 P 11/22/14 42.0 11.75 12.25
BRCM 141122P00043000 P 11/22/14 43.0 12.70 13.25
BRCM 141122P00044000 P 11/22/14 44.0 13.80 14.20
BRCM 150117C00013000 C 01/17/15 13.0 16.75 17.45
BRCM 150117C00015000 C 01/17/15 15.0 13.45 16.75
BRCM 150117C00018000 C 01/17/15 18.0 11.95 12.45
BRCM 150117C00020000 C 01/17/15 20.0 10.15 10.45
BRCM 150117C00023000 C 01/17/15 23.0 7.35 7.70
BRCM 150117C00025000 C 01/17/15 25.0 5.75 5.95
BRCM 150117C00028000 C 01/17/15 28.0 3.55 3.65
BRCM 150117C00030000 C 01/17/15 30.0 2.48 2.52
BRCM 150117C00032000 C 01/17/15 32.0 1.63 1.68
BRCM 150117C00035000 C 01/17/15 35.0 0.80 0.83
BRCM 150117C00037000 C 01/17/15 37.0 0.48 0.49
BRCM 150117C00040000 C 01/17/15 40.0 0.20 0.23
BRCM 150117C00042000 C 01/17/15 42.0 0.09 0.13
BRCM 150117C00045000 C 01/17/15 45.0 0.03 0.06
BRCM 150117C00047000 C 01/17/15 47.0 0.01 0.04
BRCM 150117C00050000 C 01/17/15 50.0 0.00 0.03
BRCM 150117P00013000 P 01/17/15 13.0 0.02 0.05
BRCM 150117P00015000 P 01/17/15 15.0 0.04 0.07
BRCM 150117P00018000 P 01/17/15 18.0 0.12 0.16
BRCM 150117P00020000 P 01/17/15 20.0 0.23 0.26
BRCM 150117P00023000 P 01/17/15 23.0 0.51 0.54
BRCM 150117P00025000 P 01/17/15 25.0 0.85 0.87
BRCM 150117P00028000 P 01/17/15 28.0 1.72 1.76
BRCM 150117P00030000 P 01/17/15 30.0 2.62 2.66
BRCM 150117P00032000 P 01/17/15 32.0 3.75 3.85
BRCM 150117P00035000 P 01/17/15 35.0 5.90 6.00
BRCM 150117P00037000 P 01/17/15 37.0 7.45 7.70
BRCM 150117P00040000 P 01/17/15 40.0 10.05 10.45
BRCM 150117P00042000 P 01/17/15 42.0 11.95 12.35
BRCM 150117P00045000 P 01/17/15 45.0 14.85 15.35
BRCM 150117P00047000 P 01/17/15 47.0 16.80 17.20
BRCM 150117P00050000 P 01/17/15 50.0 19.80 20.25
BRCM 160115C00015000 C 01/15/16 15.0 15.05 15.45
BRCM 160115C00018000 C 01/15/16 18.0 11.25 12.80
BRCM 160115C00020000 C 01/15/16 20.0 10.30 10.80
BRCM 160115C00023000 C 01/15/16 23.0 8.00 8.40
BRCM 160115C00025000 C 01/15/16 25.0 6.65 6.95
BRCM 160115C00027000 C 01/15/16 27.0 5.45 5.60
BRCM 160115C00030000 C 01/15/16 30.0 3.90 4.05
BRCM 160115C00032000 C 01/15/16 32.0 3.05 3.20
BRCM 160115C00035000 C 01/15/16 35.0 2.11 2.20
BRCM 160115C00037000 C 01/15/16 37.0 1.62 1.71
BRCM 160115C00040000 C 01/15/16 40.0 1.06 1.16
BRCM 160115C00045000 C 01/15/16 45.0 0.51 0.60
BRCM 160115P00015000 P 01/15/16 15.0 0.25 0.30
BRCM 160115P00018000 P 01/15/16 18.0 0.54 0.59
BRCM 160115P00020000 P 01/15/16 20.0 0.84 0.89
BRCM 160115P00023000 P 01/15/16 23.0 1.49 1.55
BRCM 160115P00025000 P 01/15/16 25.0 2.11 2.15
BRCM 160115P00027000 P 01/15/16 27.0 2.86 2.96
BRCM 160115P00030000 P 01/15/16 30.0 4.30 4.45
BRCM 160115P00032000 P 01/15/16 32.0 5.45 5.60
BRCM 160115P00035000 P 01/15/16 35.0 7.45 7.65
BRCM 160115P00037000 P 01/15/16 37.0 8.95 9.10
BRCM 160115P00040000 P 01/15/16 40.0 11.35 11.60
BRCM 160115P00045000 P 01/15/16 45.0 13.80 18.20

OPRA data is delayed 15 minutes.