Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Broadcom Corp (BRCM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 141220C00026000 C 12/20/14 26.0 14.95 17.05
BRCM 141220C00027000 C 12/20/14 27.0 13.95 16.05
BRCM 141220C00028000 C 12/20/14 28.0 12.95 15.75
BRCM 141220C00029000 C 12/20/14 29.0 11.95 14.05
BRCM 141220C00030000 C 12/20/14 30.0 12.10 13.05
BRCM 141220C00031000 C 12/20/14 31.0 9.95 12.05
BRCM 141220C00032000 C 12/20/14 32.0 9.25 11.00
BRCM 141220C00032500 C 12/20/14 32.5 8.45 12.10
BRCM 141220C00033000 C 12/20/14 33.0 8.10 11.55
BRCM 141220C00033500 C 12/20/14 33.5 8.25 9.45
BRCM 141220C00034000 C 12/20/14 34.0 8.45 8.95
BRCM 141220C00034500 C 12/20/14 34.5 7.25 8.45
BRCM 141220C00035000 C 12/20/14 35.0 7.45 7.95
BRCM 141220C00035500 C 12/20/14 35.5 6.70 7.45
BRCM 141220C00036000 C 12/20/14 36.0 6.45 6.95
BRCM 141220C00036500 C 12/20/14 36.5 5.95 6.45
BRCM 141220C00037000 C 12/20/14 37.0 5.45 5.95
BRCM 141220C00037500 C 12/20/14 37.5 5.00 5.45
BRCM 141220C00038000 C 12/20/14 38.0 4.50 4.95
BRCM 141220C00038500 C 12/20/14 38.5 3.95 4.70
BRCM 141220C00039000 C 12/20/14 39.0 3.50 3.95
BRCM 141220C00039500 C 12/20/14 39.5 3.00 3.45
BRCM 141220C00040000 C 12/20/14 40.0 2.81 2.96
BRCM 141220C00040500 C 12/20/14 40.5 1.98 2.42
BRCM 141220C00041000 C 12/20/14 41.0 1.79 1.92
BRCM 141220C00041500 C 12/20/14 41.5 1.29 1.47
BRCM 141220C00042000 C 12/20/14 42.0 0.79 0.89
BRCM 141220C00042500 C 12/20/14 42.5 0.34 0.40
BRCM 141220C00043000 C 12/20/14 43.0 0.00 0.02
BRCM 141220C00043500 C 12/20/14 43.5 0.00 0.06
BRCM 141220C00044000 C 12/20/14 44.0 0.00 0.02
BRCM 141220C00044500 C 12/20/14 44.5 0.00 0.06
BRCM 141220C00045000 C 12/20/14 45.0 0.00 0.05
BRCM 141220C00045500 C 12/20/14 45.5 0.00 0.06
BRCM 141220C00046000 C 12/20/14 46.0 0.00 0.05
BRCM 141220C00046500 C 12/20/14 46.5 0.00 0.06
BRCM 141220C00047000 C 12/20/14 47.0 0.00 0.01
BRCM 141220C00047500 C 12/20/14 47.5 0.00 0.06
BRCM 141220C00048000 C 12/20/14 48.0 0.00 0.06
BRCM 141220C00048500 C 12/20/14 48.5 0.00 0.06
BRCM 141220C00049000 C 12/20/14 49.0 0.00 0.01
BRCM 141220C00049500 C 12/20/14 49.5 0.00 0.06
BRCM 141220C00050000 C 12/20/14 50.0 0.00 0.06
BRCM 141220C00050500 C 12/20/14 50.5 0.00 0.06
BRCM 141220C00051000 C 12/20/14 51.0 0.00 0.06
BRCM 141220C00051500 C 12/20/14 51.5 0.00 0.06
BRCM 141220C00052000 C 12/20/14 52.0 0.00 0.06
BRCM 141220C00052500 C 12/20/14 52.5 0.00 0.06
BRCM 141220C00053000 C 12/20/14 53.0 0.00 0.06
BRCM 141220P00026000 P 12/20/14 26.0 0.00 0.06
BRCM 141220P00027000 P 12/20/14 27.0 0.00 0.02
BRCM 141220P00028000 P 12/20/14 28.0 0.00 0.02
BRCM 141220P00029000 P 12/20/14 29.0 0.00 0.06
BRCM 141220P00030000 P 12/20/14 30.0 0.00 0.06
BRCM 141220P00031000 P 12/20/14 31.0 0.00 0.06
BRCM 141220P00032000 P 12/20/14 32.0 0.00 0.06
BRCM 141220P00032500 P 12/20/14 32.5 0.00 0.06
BRCM 141220P00033000 P 12/20/14 33.0 0.00 0.06
BRCM 141220P00033500 P 12/20/14 33.5 0.00 0.06
BRCM 141220P00034000 P 12/20/14 34.0 0.00 0.06
BRCM 141220P00034500 P 12/20/14 34.5 0.00 0.06
BRCM 141220P00035000 P 12/20/14 35.0 0.00 0.06
BRCM 141220P00035500 P 12/20/14 35.5 0.00 0.06
BRCM 141220P00036000 P 12/20/14 36.0 0.00 0.05
BRCM 141220P00036500 P 12/20/14 36.5 0.00 0.06
BRCM 141220P00037000 P 12/20/14 37.0 0.00 0.06
BRCM 141220P00037500 P 12/20/14 37.5 0.00 0.06
BRCM 141220P00038000 P 12/20/14 38.0 0.00 0.06
BRCM 141220P00038500 P 12/20/14 38.5 0.00 0.06
BRCM 141220P00039000 P 12/20/14 39.0 0.00 0.06
BRCM 141220P00039500 P 12/20/14 39.5 0.00 0.06
BRCM 141220P00040000 P 12/20/14 40.0 0.00 0.06
BRCM 141220P00040500 P 12/20/14 40.5 0.00 0.06
BRCM 141220P00041000 P 12/20/14 41.0 0.00 0.06
BRCM 141220P00041500 P 12/20/14 41.5 0.00 0.06
BRCM 141220P00042000 P 12/20/14 42.0 0.00 0.06
BRCM 141220P00042500 P 12/20/14 42.5 0.00 0.06
BRCM 141220P00043000 P 12/20/14 43.0 0.05 0.18
BRCM 141220P00043500 P 12/20/14 43.5 0.39 0.69
BRCM 141220P00044000 P 12/20/14 44.0 0.90 1.22
BRCM 141220P00044500 P 12/20/14 44.5 1.38 1.69
BRCM 141220P00045000 P 12/20/14 45.0 1.87 2.20
BRCM 141220P00045500 P 12/20/14 45.5 2.30 2.70
BRCM 141220P00046000 P 12/20/14 46.0 2.80 3.20
BRCM 141220P00046500 P 12/20/14 46.5 3.30 3.70
BRCM 141220P00047000 P 12/20/14 47.0 3.80 4.20
BRCM 141220P00047500 P 12/20/14 47.5 4.30 4.70
BRCM 141220P00048000 P 12/20/14 48.0 4.80 5.20
BRCM 141220P00048500 P 12/20/14 48.5 5.20 5.70
BRCM 141220P00049000 P 12/20/14 49.0 5.70 6.25
BRCM 141220P00049500 P 12/20/14 49.5 6.15 6.75
BRCM 141220P00050000 P 12/20/14 50.0 6.70 7.25
BRCM 141220P00050500 P 12/20/14 50.5 6.75 7.75
BRCM 141220P00051000 P 12/20/14 51.0 7.65 8.25
BRCM 141220P00051500 P 12/20/14 51.5 8.15 8.75
BRCM 141220P00052000 P 12/20/14 52.0 8.65 9.25
BRCM 141220P00052500 P 12/20/14 52.5 8.00 9.70
BRCM 141220P00053000 P 12/20/14 53.0 8.45 10.25
BRCM 141226C00030000 C 12/26/14 30.0 10.95 14.70
BRCM 141226C00031000 C 12/26/14 31.0 9.95 13.70
BRCM 141226C00032000 C 12/26/14 32.0 8.95 12.65
BRCM 141226C00033000 C 12/26/14 33.0 9.45 10.35
BRCM 141226C00034000 C 12/26/14 34.0 8.45 9.30
BRCM 141226C00034500 C 12/26/14 34.5 7.95 8.80
BRCM 141226C00035000 C 12/26/14 35.0 7.45 8.30
BRCM 141226C00035500 C 12/26/14 35.5 6.95 7.80
BRCM 141226C00036000 C 12/26/14 36.0 6.45 7.30
BRCM 141226C00036500 C 12/26/14 36.5 6.00 6.80
BRCM 141226C00037000 C 12/26/14 37.0 5.50 6.30
BRCM 141226C00037500 C 12/26/14 37.5 5.00 5.75
BRCM 141226C00038000 C 12/26/14 38.0 4.50 5.25
BRCM 141226C00038500 C 12/26/14 38.5 4.00 4.75
BRCM 141226C00039000 C 12/26/14 39.0 3.50 4.25
BRCM 141226C00039500 C 12/26/14 39.5 3.00 3.75
BRCM 141226C00040000 C 12/26/14 40.0 2.54 3.25
BRCM 141226C00040500 C 12/26/14 40.5 2.32 2.70
BRCM 141226C00041000 C 12/26/14 41.0 1.84 2.19
BRCM 141226C00041500 C 12/26/14 41.5 1.41 1.72
BRCM 141226C00042000 C 12/26/14 42.0 0.99 1.22
BRCM 141226C00042500 C 12/26/14 42.5 0.65 0.87
BRCM 141226C00043000 C 12/26/14 43.0 0.36 0.38
BRCM 141226C00043500 C 12/26/14 43.5 0.18 0.22
BRCM 141226C00044000 C 12/26/14 44.0 0.08 0.13
BRCM 141226C00044500 C 12/26/14 44.5 0.01 0.09
BRCM 141226C00045000 C 12/26/14 45.0 0.00 0.10
BRCM 141226C00045500 C 12/26/14 45.5 0.00 0.11
BRCM 141226C00046000 C 12/26/14 46.0 0.00 0.10
BRCM 141226C00046500 C 12/26/14 46.5 0.00 0.18
BRCM 141226C00047000 C 12/26/14 47.0 0.00 0.15
BRCM 141226C00047500 C 12/26/14 47.5 0.00 0.10
BRCM 141226C00048000 C 12/26/14 48.0 0.00 0.26
BRCM 141226C00048500 C 12/26/14 48.5 0.00 0.09
BRCM 141226C00049000 C 12/26/14 49.0 0.00 0.09
BRCM 141226C00049500 C 12/26/14 49.5 0.00 0.10
BRCM 141226C00050000 C 12/26/14 50.0 0.00 0.02
BRCM 141226C00050500 C 12/26/14 50.5 0.00 0.09
BRCM 141226C00051000 C 12/26/14 51.0 0.00 0.14
BRCM 141226C00051500 C 12/26/14 51.5 0.00 0.08
BRCM 141226C00052000 C 12/26/14 52.0 0.00 0.08
BRCM 141226C00052500 C 12/26/14 52.5 0.00 0.08
BRCM 141226C00053000 C 12/26/14 53.0 0.00 0.08
BRCM 141226C00055000 C 12/26/14 55.0 0.00 0.07
BRCM 141226P00030000 P 12/26/14 30.0 0.00 0.15
BRCM 141226P00031000 P 12/26/14 31.0 0.00 0.08
BRCM 141226P00032000 P 12/26/14 32.0 0.00 0.09
BRCM 141226P00033000 P 12/26/14 33.0 0.00 0.15
BRCM 141226P00034000 P 12/26/14 34.0 0.00 0.10
BRCM 141226P00034500 P 12/26/14 34.5 0.00 0.10
BRCM 141226P00035000 P 12/26/14 35.0 0.00 0.10
BRCM 141226P00035500 P 12/26/14 35.5 0.00 0.10
BRCM 141226P00036000 P 12/26/14 36.0 0.00 0.10
BRCM 141226P00036500 P 12/26/14 36.5 0.00 0.38
BRCM 141226P00037000 P 12/26/14 37.0 0.00 0.12
BRCM 141226P00037500 P 12/26/14 37.5 0.00 0.32
BRCM 141226P00038000 P 12/26/14 38.0 0.00 0.22
BRCM 141226P00038500 P 12/26/14 38.5 0.00 0.24
BRCM 141226P00039000 P 12/26/14 39.0 0.00 0.25
BRCM 141226P00039500 P 12/26/14 39.5 0.00 0.12
BRCM 141226P00040000 P 12/26/14 40.0 0.00 0.08
BRCM 141226P00040500 P 12/26/14 40.5 0.00 0.19
BRCM 141226P00041000 P 12/26/14 41.0 0.01 0.09
BRCM 141226P00041500 P 12/26/14 41.5 0.07 0.14
BRCM 141226P00042000 P 12/26/14 42.0 0.13 0.20
BRCM 141226P00042500 P 12/26/14 42.5 0.22 0.33
BRCM 141226P00043000 P 12/26/14 43.0 0.39 0.56
BRCM 141226P00043500 P 12/26/14 43.5 0.72 0.88
BRCM 141226P00044000 P 12/26/14 44.0 1.15 1.32
BRCM 141226P00044500 P 12/26/14 44.5 1.44 1.77
BRCM 141226P00045000 P 12/26/14 45.0 1.91 2.22
BRCM 141226P00045500 P 12/26/14 45.5 2.30 2.71
BRCM 141226P00046000 P 12/26/14 46.0 2.80 3.25
BRCM 141226P00046500 P 12/26/14 46.5 3.25 3.70
BRCM 141226P00047000 P 12/26/14 47.0 3.80 4.25
BRCM 141226P00047500 P 12/26/14 47.5 4.30 4.70
BRCM 141226P00048000 P 12/26/14 48.0 4.80 5.25
BRCM 141226P00048500 P 12/26/14 48.5 5.20 6.05
BRCM 141226P00049000 P 12/26/14 49.0 5.70 6.55
BRCM 141226P00049500 P 12/26/14 49.5 6.20 7.35
BRCM 141226P00050000 P 12/26/14 50.0 6.70 7.55
BRCM 141226P00050500 P 12/26/14 50.5 6.85 8.70
BRCM 141226P00051000 P 12/26/14 51.0 7.65 8.60
BRCM 141226P00051500 P 12/26/14 51.5 8.15 9.10
BRCM 141226P00052000 P 12/26/14 52.0 8.65 9.60
BRCM 141226P00052500 P 12/26/14 52.5 7.80 11.20
BRCM 141226P00053000 P 12/26/14 53.0 8.35 11.70
BRCM 141226P00055000 P 12/26/14 55.0 10.35 12.90
BRCM 150102C00033000 C 01/02/15 33.0 9.45 10.40
BRCM 150102C00033500 C 01/02/15 33.5 9.00 9.80
BRCM 150102C00034000 C 01/02/15 34.0 8.50 9.35
BRCM 150102C00034500 C 01/02/15 34.5 8.00 8.85
BRCM 150102C00035000 C 01/02/15 35.0 7.50 8.35
BRCM 150102C00035500 C 01/02/15 35.5 7.00 7.85
BRCM 150102C00036000 C 01/02/15 36.0 6.50 7.35
BRCM 150102C00036500 C 01/02/15 36.5 6.00 6.85
BRCM 150102C00037000 C 01/02/15 37.0 5.50 6.35
BRCM 150102C00037500 C 01/02/15 37.5 5.05 5.75
BRCM 150102C00038000 C 01/02/15 38.0 4.55 5.25
BRCM 150102C00038500 C 01/02/15 38.5 4.05 4.75
BRCM 150102C00039000 C 01/02/15 39.0 3.60 4.30
BRCM 150102C00039500 C 01/02/15 39.5 3.10 3.80
BRCM 150102C00040000 C 01/02/15 40.0 2.61 3.25
BRCM 150102C00040500 C 01/02/15 40.5 2.45 2.69
BRCM 150102C00041000 C 01/02/15 41.0 2.03 2.19
BRCM 150102C00041500 C 01/02/15 41.5 1.57 1.85
BRCM 150102C00042000 C 01/02/15 42.0 1.20 1.51
BRCM 150102C00042500 C 01/02/15 42.5 0.87 0.97
BRCM 150102C00043000 C 01/02/15 43.0 0.58 0.68
BRCM 150102C00043500 C 01/02/15 43.5 0.39 0.45
BRCM 150102C00044000 C 01/02/15 44.0 0.25 0.31
BRCM 150102C00044500 C 01/02/15 44.5 0.16 0.22
BRCM 150102C00045000 C 01/02/15 45.0 0.05 0.20
BRCM 150102C00045500 C 01/02/15 45.5 0.03 0.25
BRCM 150102C00046000 C 01/02/15 46.0 0.00 0.14
BRCM 150102C00046500 C 01/02/15 46.5 0.00 0.20
BRCM 150102C00047000 C 01/02/15 47.0 0.00 0.20
BRCM 150102C00047500 C 01/02/15 47.5 0.00 0.18
BRCM 150102C00048000 C 01/02/15 48.0 0.00 0.26
BRCM 150102C00048500 C 01/02/15 48.5 0.00 0.10
BRCM 150102C00049000 C 01/02/15 49.0 0.00 0.10
BRCM 150102C00049500 C 01/02/15 49.5 0.00 0.09
BRCM 150102C00050000 C 01/02/15 50.0 0.00 0.10
BRCM 150102C00050500 C 01/02/15 50.5 0.00 0.09
BRCM 150102C00051000 C 01/02/15 51.0 0.00 0.09
BRCM 150102C00051500 C 01/02/15 51.5 0.00 0.11
BRCM 150102C00052000 C 01/02/15 52.0 0.00 0.09
BRCM 150102C00052500 C 01/02/15 52.5 0.00 0.09
BRCM 150102C00053000 C 01/02/15 53.0 0.00 0.09
BRCM 150102C00055000 C 01/02/15 55.0 0.00 0.09
BRCM 150102P00033000 P 01/02/15 33.0 0.00 0.15
BRCM 150102P00033500 P 01/02/15 33.5 0.00 0.32
BRCM 150102P00034000 P 01/02/15 34.0 0.00 0.32
BRCM 150102P00034500 P 01/02/15 34.5 0.00 0.18
BRCM 150102P00035000 P 01/02/15 35.0 0.00 0.20
BRCM 150102P00035500 P 01/02/15 35.5 0.00 0.38
BRCM 150102P00036000 P 01/02/15 36.0 0.00 0.23
BRCM 150102P00036500 P 01/02/15 36.5 0.00 0.36
BRCM 150102P00037000 P 01/02/15 37.0 0.00 0.37
BRCM 150102P00037500 P 01/02/15 37.5 0.00 0.23
BRCM 150102P00038000 P 01/02/15 38.0 0.00 0.25
BRCM 150102P00038500 P 01/02/15 38.5 0.00 0.38
BRCM 150102P00039000 P 01/02/15 39.0 0.01 0.28
BRCM 150102P00039500 P 01/02/15 39.5 0.02 0.30
BRCM 150102P00040000 P 01/02/15 40.0 0.07 0.20
BRCM 150102P00040500 P 01/02/15 40.5 0.07 0.30
BRCM 150102P00041000 P 01/02/15 41.0 0.12 0.27
BRCM 150102P00041500 P 01/02/15 41.5 0.24 0.33
BRCM 150102P00042000 P 01/02/15 42.0 0.35 0.40
BRCM 150102P00042500 P 01/02/15 42.5 0.50 0.56
BRCM 150102P00043000 P 01/02/15 43.0 0.72 0.79
BRCM 150102P00043500 P 01/02/15 43.5 1.00 1.11
BRCM 150102P00044000 P 01/02/15 44.0 1.32 1.45
BRCM 150102P00044500 P 01/02/15 44.5 1.57 2.03
BRCM 150102P00045000 P 01/02/15 45.0 2.00 2.61
BRCM 150102P00045500 P 01/02/15 45.5 2.35 3.10
BRCM 150102P00046000 P 01/02/15 46.0 2.80 3.60
BRCM 150102P00046500 P 01/02/15 46.5 3.30 4.05
BRCM 150102P00047000 P 01/02/15 47.0 3.80 4.55
BRCM 150102P00047500 P 01/02/15 47.5 4.30 5.05
BRCM 150102P00048000 P 01/02/15 48.0 4.80 5.55
BRCM 150102P00048500 P 01/02/15 48.5 5.20 6.05
BRCM 150102P00049000 P 01/02/15 49.0 5.70 6.55
BRCM 150102P00049500 P 01/02/15 49.5 6.20 7.05
BRCM 150102P00050000 P 01/02/15 50.0 6.70 7.55
BRCM 150102P00050500 P 01/02/15 50.5 7.15 8.10
BRCM 150102P00051000 P 01/02/15 51.0 7.65 8.60
BRCM 150102P00051500 P 01/02/15 51.5 8.15 9.10
BRCM 150102P00052000 P 01/02/15 52.0 8.65 9.60
BRCM 150102P00052500 P 01/02/15 52.5 7.90 11.30
BRCM 150102P00053000 P 01/02/15 53.0 8.40 11.80
BRCM 150102P00055000 P 01/02/15 55.0 10.40 13.85
BRCM 150109C00034000 C 01/09/15 34.0 8.45 9.40
BRCM 150109C00035000 C 01/09/15 35.0 7.50 8.40
BRCM 150109C00035500 C 01/09/15 35.5 7.05 7.90
BRCM 150109C00036000 C 01/09/15 36.0 6.55 7.45
BRCM 150109C00036500 C 01/09/15 36.5 6.05 6.90
BRCM 150109C00037000 C 01/09/15 37.0 5.55 6.40
BRCM 150109C00037500 C 01/09/15 37.5 5.10 5.80
BRCM 150109C00038000 C 01/09/15 38.0 4.60 5.35
BRCM 150109C00038500 C 01/09/15 38.5 4.15 4.85
BRCM 150109C00039000 C 01/09/15 39.0 3.65 4.35
BRCM 150109C00039500 C 01/09/15 39.5 3.20 3.90
BRCM 150109C00040000 C 01/09/15 40.0 2.81 3.40
BRCM 150109C00040500 C 01/09/15 40.5 2.59 2.76
BRCM 150109C00041000 C 01/09/15 41.0 2.12 2.32
BRCM 150109C00041500 C 01/09/15 41.5 1.77 1.92
BRCM 150109C00042000 C 01/09/15 42.0 1.42 1.54
BRCM 150109C00042500 C 01/09/15 42.5 1.11 1.21
BRCM 150109C00043000 C 01/09/15 43.0 0.84 0.91
BRCM 150109C00043500 C 01/09/15 43.5 0.62 0.69
BRCM 150109C00044000 C 01/09/15 44.0 0.45 0.51
BRCM 150109C00044500 C 01/09/15 44.5 0.32 0.37
BRCM 150109C00045000 C 01/09/15 45.0 0.08 0.35
BRCM 150109C00045500 C 01/09/15 45.5 0.12 0.42
BRCM 150109C00046000 C 01/09/15 46.0 0.08 0.23
BRCM 150109C00046500 C 01/09/15 46.5 0.01 0.50
BRCM 150109C00047000 C 01/09/15 47.0 0.01 0.17
BRCM 150109C00047500 C 01/09/15 47.5 0.00 0.28
BRCM 150109C00048000 C 01/09/15 48.0 0.00 0.25
BRCM 150109C00048500 C 01/09/15 48.5 0.00 0.34
BRCM 150109C00049000 C 01/09/15 49.0 0.00 0.20
BRCM 150109C00049500 C 01/09/15 49.5 0.00 0.38
BRCM 150109C00050000 C 01/09/15 50.0 0.00 0.12
BRCM 150109C00050500 C 01/09/15 50.5 0.00 0.11
BRCM 150109C00051000 C 01/09/15 51.0 0.00 0.10
BRCM 150109C00051500 C 01/09/15 51.5 0.00 0.10
BRCM 150109C00052000 C 01/09/15 52.0 0.00 0.13
BRCM 150109C00052500 C 01/09/15 52.5 0.00 0.10
BRCM 150109C00053000 C 01/09/15 53.0 0.00 0.10
BRCM 150109C00055000 C 01/09/15 55.0 0.00 0.11
BRCM 150109P00034000 P 01/09/15 34.0 0.00 0.32
BRCM 150109P00035000 P 01/09/15 35.0 0.00 0.33
BRCM 150109P00035500 P 01/09/15 35.5 0.00 0.33
BRCM 150109P00036000 P 01/09/15 36.0 0.01 0.25
BRCM 150109P00036500 P 01/09/15 36.5 0.01 0.35
BRCM 150109P00037000 P 01/09/15 37.0 0.02 0.25
BRCM 150109P00037500 P 01/09/15 37.5 0.02 0.27
BRCM 150109P00038000 P 01/09/15 38.0 0.03 0.37
BRCM 150109P00038500 P 01/09/15 38.5 0.04 0.50
BRCM 150109P00039000 P 01/09/15 39.0 0.07 0.28
BRCM 150109P00039500 P 01/09/15 39.5 0.08 0.34
BRCM 150109P00040000 P 01/09/15 40.0 0.14 0.34
BRCM 150109P00040500 P 01/09/15 40.5 0.20 0.36
BRCM 150109P00041000 P 01/09/15 41.0 0.33 0.38
BRCM 150109P00041500 P 01/09/15 41.5 0.42 0.48
BRCM 150109P00042000 P 01/09/15 42.0 0.57 0.62
BRCM 150109P00042500 P 01/09/15 42.5 0.74 0.80
BRCM 150109P00043000 P 01/09/15 43.0 0.96 1.03
BRCM 150109P00043500 P 01/09/15 43.5 1.20 1.32
BRCM 150109P00044000 P 01/09/15 44.0 1.52 1.64
BRCM 150109P00044500 P 01/09/15 44.5 1.92 2.01
BRCM 150109P00045000 P 01/09/15 45.0 2.07 2.70
BRCM 150109P00045500 P 01/09/15 45.5 2.50 3.15
BRCM 150109P00046000 P 01/09/15 46.0 2.95 3.60
BRCM 150109P00046500 P 01/09/15 46.5 3.40 4.10
BRCM 150109P00047000 P 01/09/15 47.0 3.85 4.60
BRCM 150109P00047500 P 01/09/15 47.5 4.35 5.10
BRCM 150109P00048000 P 01/09/15 48.0 4.85 5.55
BRCM 150109P00048500 P 01/09/15 48.5 5.20 6.05
BRCM 150109P00049000 P 01/09/15 49.0 5.70 6.55
BRCM 150109P00049500 P 01/09/15 49.5 6.20 7.05
BRCM 150109P00050000 P 01/09/15 50.0 6.70 7.55
BRCM 150109P00050500 P 01/09/15 50.5 7.15 8.05
BRCM 150109P00051000 P 01/09/15 51.0 7.65 8.60
BRCM 150109P00051500 P 01/09/15 51.5 8.15 9.10
BRCM 150109P00052000 P 01/09/15 52.0 8.65 9.60
BRCM 150109P00052500 P 01/09/15 52.5 8.90 10.40
BRCM 150109P00053000 P 01/09/15 53.0 9.40 10.85
BRCM 150109P00055000 P 01/09/15 55.0 10.35 13.90
BRCM 150117C00013000 C 01/17/15 13.0 28.65 30.75
BRCM 150117C00015000 C 01/17/15 15.0 26.65 29.15
BRCM 150117C00016000 C 01/17/15 16.0 25.25 28.70
BRCM 150117C00018000 C 01/17/15 18.0 23.35 26.15
BRCM 150117C00019000 C 01/17/15 19.0 22.10 25.70
BRCM 150117C00020000 C 01/17/15 20.0 21.65 24.15
BRCM 150117C00021000 C 01/17/15 21.0 20.00 23.65
BRCM 150117C00023000 C 01/17/15 23.0 18.95 20.95
BRCM 150117C00024000 C 01/17/15 24.0 17.00 19.70
BRCM 150117C00025000 C 01/17/15 25.0 17.20 18.70
BRCM 150117C00026000 C 01/17/15 26.0 16.20 17.70
BRCM 150117C00027000 C 01/17/15 27.0 15.15 16.75
BRCM 150117C00028000 C 01/17/15 28.0 14.15 15.75
BRCM 150117C00029000 C 01/17/15 29.0 13.15 14.65
BRCM 150117C00030000 C 01/17/15 30.0 12.15 13.65
BRCM 150117C00031000 C 01/17/15 31.0 11.15 12.75
BRCM 150117C00032000 C 01/17/15 32.0 10.20 11.70
BRCM 150117C00033000 C 01/17/15 33.0 9.50 10.35
BRCM 150117C00034000 C 01/17/15 34.0 8.50 9.35
BRCM 150117C00035000 C 01/17/15 35.0 7.55 8.40
BRCM 150117C00036000 C 01/17/15 36.0 6.55 7.45
BRCM 150117C00037000 C 01/17/15 37.0 5.60 6.45
BRCM 150117C00038000 C 01/17/15 38.0 4.65 5.35
BRCM 150117C00039000 C 01/17/15 39.0 3.75 4.45
BRCM 150117C00040000 C 01/17/15 40.0 3.10 3.45
BRCM 150117C00041000 C 01/17/15 41.0 2.32 2.57
BRCM 150117C00042000 C 01/17/15 42.0 1.59 1.71
BRCM 150117C00043000 C 01/17/15 43.0 1.01 1.07
BRCM 150117C00044000 C 01/17/15 44.0 0.60 0.64
BRCM 150117C00045000 C 01/17/15 45.0 0.33 0.37
BRCM 150117C00046000 C 01/17/15 46.0 0.18 0.24
BRCM 150117C00047000 C 01/17/15 47.0 0.09 0.16
BRCM 150117C00048000 C 01/17/15 48.0 0.05 0.10
BRCM 150117C00049000 C 01/17/15 49.0 0.02 0.07
BRCM 150117C00050000 C 01/17/15 50.0 0.01 0.05
BRCM 150117C00055000 C 01/17/15 55.0 0.00 0.03
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.00 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.02
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.02
BRCM 150117P00019000 P 01/17/15 19.0 0.00 0.02
BRCM 150117P00020000 P 01/17/15 20.0 0.00 0.01
BRCM 150117P00021000 P 01/17/15 21.0 0.00 0.02
BRCM 150117P00023000 P 01/17/15 23.0 0.00 0.02
BRCM 150117P00024000 P 01/17/15 24.0 0.00 0.02
BRCM 150117P00025000 P 01/17/15 25.0 0.00 0.02
BRCM 150117P00026000 P 01/17/15 26.0 0.00 0.02
BRCM 150117P00027000 P 01/17/15 27.0 0.00 0.03
BRCM 150117P00028000 P 01/17/15 28.0 0.00 0.03
BRCM 150117P00029000 P 01/17/15 29.0 0.00 0.03
BRCM 150117P00030000 P 01/17/15 30.0 0.00 0.03
BRCM 150117P00031000 P 01/17/15 31.0 0.00 0.04
BRCM 150117P00032000 P 01/17/15 32.0 0.01 0.04
BRCM 150117P00033000 P 01/17/15 33.0 0.01 0.06
BRCM 150117P00034000 P 01/17/15 34.0 0.02 0.07
BRCM 150117P00035000 P 01/17/15 35.0 0.04 0.09
BRCM 150117P00036000 P 01/17/15 36.0 0.06 0.11
BRCM 150117P00037000 P 01/17/15 37.0 0.08 0.14
BRCM 150117P00038000 P 01/17/15 38.0 0.12 0.16
BRCM 150117P00039000 P 01/17/15 39.0 0.19 0.22
BRCM 150117P00040000 P 01/17/15 40.0 0.29 0.33
BRCM 150117P00041000 P 01/17/15 41.0 0.46 0.49
BRCM 150117P00042000 P 01/17/15 42.0 0.72 0.77
BRCM 150117P00043000 P 01/17/15 43.0 1.13 1.20
BRCM 150117P00044000 P 01/17/15 44.0 1.69 1.78
BRCM 150117P00045000 P 01/17/15 45.0 2.32 2.52
BRCM 150117P00046000 P 01/17/15 46.0 3.10 3.40
BRCM 150117P00047000 P 01/17/15 47.0 3.90 4.40
BRCM 150117P00048000 P 01/17/15 48.0 4.85 5.60
BRCM 150117P00049000 P 01/17/15 49.0 5.70 6.60
BRCM 150117P00050000 P 01/17/15 50.0 6.70 7.55
BRCM 150117P00055000 P 01/17/15 55.0 11.35 12.85
BRCM 150123C00034000 C 01/23/15 34.0 8.40 9.40
BRCM 150123C00035000 C 01/23/15 35.0 7.50 8.45
BRCM 150123C00035500 C 01/23/15 35.5 7.05 7.95
BRCM 150123C00036000 C 01/23/15 36.0 6.55 7.45
BRCM 150123C00036500 C 01/23/15 36.5 6.05 6.95
BRCM 150123C00037000 C 01/23/15 37.0 5.60 6.50
BRCM 150123C00037500 C 01/23/15 37.5 5.10 6.05
BRCM 150123C00038000 C 01/23/15 38.0 4.65 5.45
BRCM 150123C00038500 C 01/23/15 38.5 4.20 5.00
BRCM 150123C00039000 C 01/23/15 39.0 3.75 4.55
BRCM 150123C00039500 C 01/23/15 39.5 3.30 4.10
BRCM 150123C00040000 C 01/23/15 40.0 3.15 3.70
BRCM 150123C00040500 C 01/23/15 40.5 2.52 3.25
BRCM 150123C00041000 C 01/23/15 41.0 2.16 2.89
BRCM 150123C00041500 C 01/23/15 41.5 1.75 2.39
BRCM 150123C00042000 C 01/23/15 42.0 1.68 1.98
BRCM 150123C00042500 C 01/23/15 42.5 1.15 1.65
BRCM 150123C00043000 C 01/23/15 43.0 1.11 1.35
BRCM 150123C00043500 C 01/23/15 43.5 0.68 1.12
BRCM 150123C00044000 C 01/23/15 44.0 0.62 0.93
BRCM 150123C00044500 C 01/23/15 44.5 0.46 0.76
BRCM 150123C00045000 C 01/23/15 45.0 0.41 0.63
BRCM 150123C00045500 C 01/23/15 45.5 0.31 0.62
BRCM 150123C00046000 C 01/23/15 46.0 0.23 0.54
BRCM 150123C00046500 C 01/23/15 46.5 0.03 0.50
BRCM 150123C00047000 C 01/23/15 47.0 0.07 0.50
BRCM 150123C00047500 C 01/23/15 47.5 0.04 0.50
BRCM 150123C00048000 C 01/23/15 48.0 0.02 0.50
BRCM 150123C00048500 C 01/23/15 48.5 0.01 0.50
BRCM 150123C00049000 C 01/23/15 49.0 0.02 0.45
BRCM 150123C00049500 C 01/23/15 49.5 0.01 0.44
BRCM 150123C00050000 C 01/23/15 50.0 0.00 0.38
BRCM 150123C00050500 C 01/23/15 50.5 0.00 0.44
BRCM 150123C00051000 C 01/23/15 51.0 0.00 0.43
BRCM 150123C00051500 C 01/23/15 51.5 0.00 0.42
BRCM 150123C00052000 C 01/23/15 52.0 0.00 0.42
BRCM 150123C00052500 C 01/23/15 52.5 0.00 0.41
BRCM 150123C00053000 C 01/23/15 53.0 0.00 0.43
BRCM 150123C00055000 C 01/23/15 55.0 0.00 0.13
BRCM 150123P00034000 P 01/23/15 34.0 0.00 0.38
BRCM 150123P00035000 P 01/23/15 35.0 0.02 0.38
BRCM 150123P00035500 P 01/23/15 35.5 0.02 0.48
BRCM 150123P00036000 P 01/23/15 36.0 0.03 0.36
BRCM 150123P00036500 P 01/23/15 36.5 0.05 0.50
BRCM 150123P00037000 P 01/23/15 37.0 0.06 0.50
BRCM 150123P00037500 P 01/23/15 37.5 0.08 0.50
BRCM 150123P00038000 P 01/23/15 38.0 0.10 0.50
BRCM 150123P00038500 P 01/23/15 38.5 0.13 0.50
BRCM 150123P00039000 P 01/23/15 39.0 0.04 0.52
BRCM 150123P00039500 P 01/23/15 39.5 0.10 0.58
BRCM 150123P00040000 P 01/23/15 40.0 0.31 0.42
BRCM 150123P00040500 P 01/23/15 40.5 0.29 0.62
BRCM 150123P00041000 P 01/23/15 41.0 0.40 0.71
BRCM 150123P00041500 P 01/23/15 41.5 0.54 0.84
BRCM 150123P00042000 P 01/23/15 42.0 0.69 1.00
BRCM 150123P00042500 P 01/23/15 42.5 0.89 1.19
BRCM 150123P00043000 P 01/23/15 43.0 1.23 1.38
BRCM 150123P00043500 P 01/23/15 43.5 1.39 1.66
BRCM 150123P00044000 P 01/23/15 44.0 1.67 1.97
BRCM 150123P00044500 P 01/23/15 44.5 1.99 2.63
BRCM 150123P00045000 P 01/23/15 45.0 2.27 3.05
BRCM 150123P00045500 P 01/23/15 45.5 2.66 3.50
BRCM 150123P00046000 P 01/23/15 46.0 3.05 3.90
BRCM 150123P00046500 P 01/23/15 46.5 3.50 4.40
BRCM 150123P00047000 P 01/23/15 47.0 3.95 4.85
BRCM 150123P00047500 P 01/23/15 47.5 4.40 5.35
BRCM 150123P00048000 P 01/23/15 48.0 4.90 5.85
BRCM 150123P00048500 P 01/23/15 48.5 5.30 6.35
BRCM 150123P00049000 P 01/23/15 49.0 5.80 6.75
BRCM 150123P00049500 P 01/23/15 49.5 6.25 7.25
BRCM 150123P00050000 P 01/23/15 50.0 6.75 7.75
BRCM 150123P00050500 P 01/23/15 50.5 7.25 8.25
BRCM 150123P00051000 P 01/23/15 51.0 7.70 8.75
BRCM 150123P00051500 P 01/23/15 51.5 8.20 9.25
BRCM 150123P00052000 P 01/23/15 52.0 8.70 9.75
BRCM 150123P00052500 P 01/23/15 52.5 7.90 11.35
BRCM 150123P00053000 P 01/23/15 53.0 8.40 10.85
BRCM 150123P00055000 P 01/23/15 55.0 10.45 12.95
BRCM 150130C00035000 C 01/30/15 35.0 7.55 8.50
BRCM 150130C00035500 C 01/30/15 35.5 7.05 8.05
BRCM 150130C00036000 C 01/30/15 36.0 6.55 7.55
BRCM 150130C00036500 C 01/30/15 36.5 6.10 7.10
BRCM 150130C00037000 C 01/30/15 37.0 5.65 6.60
BRCM 150130C00037500 C 01/30/15 37.5 5.20 6.20
BRCM 150130C00038000 C 01/30/15 38.0 4.75 5.65
BRCM 150130C00038500 C 01/30/15 38.5 4.35 5.20
BRCM 150130C00039000 C 01/30/15 39.0 3.95 4.80
BRCM 150130C00039500 C 01/30/15 39.5 3.50 4.40
BRCM 150130C00040000 C 01/30/15 40.0 3.45 4.00
BRCM 150130C00040500 C 01/30/15 40.5 3.10 3.60
BRCM 150130C00041000 C 01/30/15 41.0 2.61 3.25
BRCM 150130C00041500 C 01/30/15 41.5 2.23 2.90
BRCM 150130C00042000 C 01/30/15 42.0 1.87 2.49
BRCM 150130C00042500 C 01/30/15 42.5 1.66 2.17
BRCM 150130C00043000 C 01/30/15 43.0 1.53 1.82
BRCM 150130C00043500 C 01/30/15 43.5 1.17 1.70
BRCM 150130C00044000 C 01/30/15 44.0 1.01 1.46
BRCM 150130C00044500 C 01/30/15 44.5 0.85 1.28
BRCM 150130C00045000 C 01/30/15 45.0 0.69 1.12
BRCM 150130C00045500 C 01/30/15 45.5 0.55 0.98
BRCM 150130C00046000 C 01/30/15 46.0 0.42 0.86
BRCM 150130C00046500 C 01/30/15 46.5 0.32 0.76
BRCM 150130C00047000 C 01/30/15 47.0 0.23 0.67
BRCM 150130C00047500 C 01/30/15 47.5 0.15 0.60
BRCM 150130C00048000 C 01/30/15 48.0 0.08 0.54
BRCM 150130C00048500 C 01/30/15 48.5 0.03 0.50
BRCM 150130C00049000 C 01/30/15 49.0 0.12 0.41
BRCM 150130C00049500 C 01/30/15 49.5 0.09 0.50
BRCM 150130C00050000 C 01/30/15 50.0 0.08 0.31
BRCM 150130C00050500 C 01/30/15 50.5 0.06 0.50
BRCM 150130C00051000 C 01/30/15 51.0 0.05 0.50
BRCM 150130C00051500 C 01/30/15 51.5 0.05 0.45
BRCM 150130C00052000 C 01/30/15 52.0 0.04 0.44
BRCM 150130C00052500 C 01/30/15 52.5 0.04 0.43
BRCM 150130C00053000 C 01/30/15 53.0 0.03 0.43
BRCM 150130P00035000 P 01/30/15 35.0 0.09 0.30
BRCM 150130P00035500 P 01/30/15 35.5 0.11 0.50
BRCM 150130P00036000 P 01/30/15 36.0 0.14 0.36
BRCM 150130P00036500 P 01/30/15 36.5 0.03 0.50
BRCM 150130P00037000 P 01/30/15 37.0 0.04 0.52
BRCM 150130P00037500 P 01/30/15 37.5 0.09 0.57
BRCM 150130P00038000 P 01/30/15 38.0 0.15 0.62
BRCM 150130P00038500 P 01/30/15 38.5 0.22 0.69
BRCM 150130P00039000 P 01/30/15 39.0 0.29 0.77
BRCM 150130P00039500 P 01/30/15 39.5 0.38 0.84
BRCM 150130P00040000 P 01/30/15 40.0 0.50 0.95
BRCM 150130P00040500 P 01/30/15 40.5 0.63 1.07
BRCM 150130P00041000 P 01/30/15 41.0 0.77 1.21
BRCM 150130P00041500 P 01/30/15 41.5 0.93 1.37
BRCM 150130P00042000 P 01/30/15 42.0 1.11 1.57
BRCM 150130P00042500 P 01/30/15 42.5 1.33 1.79
BRCM 150130P00043000 P 01/30/15 43.0 1.66 1.87
BRCM 150130P00043500 P 01/30/15 43.5 1.82 2.29
BRCM 150130P00044000 P 01/30/15 44.0 2.02 2.56
BRCM 150130P00044500 P 01/30/15 44.5 2.30 2.86
BRCM 150130P00045000 P 01/30/15 45.0 2.65 3.40
BRCM 150130P00045500 P 01/30/15 45.5 2.96 3.80
BRCM 150130P00046000 P 01/30/15 46.0 3.40 4.20
BRCM 150130P00046500 P 01/30/15 46.5 3.75 4.60
BRCM 150130P00047000 P 01/30/15 47.0 4.20 5.05
BRCM 150130P00047500 P 01/30/15 47.5 4.60 5.45
BRCM 150130P00048000 P 01/30/15 48.0 5.00 5.90
BRCM 150130P00048500 P 01/30/15 48.5 5.40 6.40
BRCM 150130P00049000 P 01/30/15 49.0 5.85 6.90
BRCM 150130P00049500 P 01/30/15 49.5 6.35 7.35
BRCM 150130P00050000 P 01/30/15 50.0 6.80 7.80
BRCM 150130P00050500 P 01/30/15 50.5 7.30 8.30
BRCM 150130P00051000 P 01/30/15 51.0 7.75 8.80
BRCM 150130P00051500 P 01/30/15 51.5 8.25 9.30
BRCM 150130P00052000 P 01/30/15 52.0 8.75 9.75
BRCM 150130P00052500 P 01/30/15 52.5 9.20 10.35
BRCM 150130P00053000 P 01/30/15 53.0 9.70 10.80
BRCM 150220C00018000 C 02/20/15 18.0 23.15 26.70
BRCM 150220C00019000 C 02/20/15 19.0 22.00 25.70
BRCM 150220C00020000 C 02/20/15 20.0 21.20 24.70
BRCM 150220C00021000 C 02/20/15 21.0 20.00 23.70
BRCM 150220C00023000 C 02/20/15 23.0 18.25 20.75
BRCM 150220C00024000 C 02/20/15 24.0 17.35 19.75
BRCM 150220C00025000 C 02/20/15 25.0 16.35 18.75
BRCM 150220C00026000 C 02/20/15 26.0 16.15 17.75
BRCM 150220C00027000 C 02/20/15 27.0 15.20 16.70
BRCM 150220C00028000 C 02/20/15 28.0 14.15 15.75
BRCM 150220C00029000 C 02/20/15 29.0 13.25 14.75
BRCM 150220C00030000 C 02/20/15 30.0 12.20 13.70
BRCM 150220C00031000 C 02/20/15 31.0 11.30 12.75
BRCM 150220C00032000 C 02/20/15 32.0 10.25 11.75
BRCM 150220C00033000 C 02/20/15 33.0 9.60 10.45
BRCM 150220C00034000 C 02/20/15 34.0 8.65 9.50
BRCM 150220C00035000 C 02/20/15 35.0 7.70 8.55
BRCM 150220C00036000 C 02/20/15 36.0 6.75 7.60
BRCM 150220C00037000 C 02/20/15 37.0 5.85 6.70
BRCM 150220C00038000 C 02/20/15 38.0 5.05 5.75
BRCM 150220C00039000 C 02/20/15 39.0 4.50 4.80
BRCM 150220C00040000 C 02/20/15 40.0 3.75 4.00
BRCM 150220C00041000 C 02/20/15 41.0 3.00 3.15
BRCM 150220C00042000 C 02/20/15 42.0 2.40 2.49
BRCM 150220C00043000 C 02/20/15 43.0 1.87 1.95
BRCM 150220C00044000 C 02/20/15 44.0 1.42 1.50
BRCM 150220C00045000 C 02/20/15 45.0 1.06 1.12
BRCM 150220C00046000 C 02/20/15 46.0 0.77 0.83
BRCM 150220C00047000 C 02/20/15 47.0 0.55 0.60
BRCM 150220C00048000 C 02/20/15 48.0 0.38 0.45
BRCM 150220C00049000 C 02/20/15 49.0 0.27 0.33
BRCM 150220C00050000 C 02/20/15 50.0 0.19 0.24
BRCM 150220C00055000 C 02/20/15 55.0 0.03 0.05
BRCM 150220P00018000 P 02/20/15 18.0 0.00 0.02
BRCM 150220P00019000 P 02/20/15 19.0 0.00 0.02
BRCM 150220P00020000 P 02/20/15 20.0 0.00 0.02
BRCM 150220P00021000 P 02/20/15 21.0 0.00 0.02
BRCM 150220P00023000 P 02/20/15 23.0 0.00 0.02
BRCM 150220P00024000 P 02/20/15 24.0 0.00 0.03
BRCM 150220P00025000 P 02/20/15 25.0 0.00 0.03
BRCM 150220P00026000 P 02/20/15 26.0 0.01 0.04
BRCM 150220P00027000 P 02/20/15 27.0 0.02 0.04
BRCM 150220P00028000 P 02/20/15 28.0 0.02 0.06
BRCM 150220P00029000 P 02/20/15 29.0 0.05 0.07
BRCM 150220P00030000 P 02/20/15 30.0 0.05 0.10
BRCM 150220P00031000 P 02/20/15 31.0 0.07 0.13
BRCM 150220P00032000 P 02/20/15 32.0 0.10 0.12
BRCM 150220P00033000 P 02/20/15 33.0 0.12 0.16
BRCM 150220P00034000 P 02/20/15 34.0 0.16 0.19
BRCM 150220P00035000 P 02/20/15 35.0 0.21 0.25
BRCM 150220P00036000 P 02/20/15 36.0 0.29 0.32
BRCM 150220P00037000 P 02/20/15 37.0 0.39 0.43
BRCM 150220P00038000 P 02/20/15 38.0 0.51 0.56
BRCM 150220P00039000 P 02/20/15 39.0 0.68 0.74
BRCM 150220P00040000 P 02/20/15 40.0 0.91 0.98
BRCM 150220P00041000 P 02/20/15 41.0 1.21 1.28
BRCM 150220P00042000 P 02/20/15 42.0 1.59 1.66
BRCM 150220P00043000 P 02/20/15 43.0 2.04 2.12
BRCM 150220P00044000 P 02/20/15 44.0 2.58 2.69
BRCM 150220P00045000 P 02/20/15 45.0 3.20 3.35
BRCM 150220P00046000 P 02/20/15 46.0 3.90 4.05
BRCM 150220P00047000 P 02/20/15 47.0 4.55 4.85
BRCM 150220P00048000 P 02/20/15 48.0 5.35 5.70
BRCM 150220P00049000 P 02/20/15 49.0 6.05 6.95
BRCM 150220P00050000 P 02/20/15 50.0 6.95 7.85
BRCM 150220P00055000 P 02/20/15 55.0 11.50 13.00
BRCM 150515C00018000 C 05/15/15 18.0 22.60 27.00
BRCM 150515C00019000 C 05/15/15 19.0 21.60 26.00
BRCM 150515C00020000 C 05/15/15 20.0 21.00 25.25
BRCM 150515C00021000 C 05/15/15 21.0 20.95 23.75
BRCM 150515C00023000 C 05/15/15 23.0 19.20 21.75
BRCM 150515C00024000 C 05/15/15 24.0 18.15 20.85
BRCM 150515C00025000 C 05/15/15 25.0 17.20 19.90
BRCM 150515C00026000 C 05/15/15 26.0 16.00 19.15
BRCM 150515C00027000 C 05/15/15 27.0 15.25 17.95
BRCM 150515C00028000 C 05/15/15 28.0 14.30 16.95
BRCM 150515C00029000 C 05/15/15 29.0 13.30 16.15
BRCM 150515C00030000 C 05/15/15 30.0 12.35 15.30
BRCM 150515C00031000 C 05/15/15 31.0 11.40 12.90
BRCM 150515C00032000 C 05/15/15 32.0 10.45 11.95
BRCM 150515C00033000 C 05/15/15 33.0 9.90 10.75
BRCM 150515C00034000 C 05/15/15 34.0 8.95 9.85
BRCM 150515C00035000 C 05/15/15 35.0 8.10 8.95
BRCM 150515C00036000 C 05/15/15 36.0 7.25 8.15
BRCM 150515C00037000 C 05/15/15 37.0 6.75 7.10
BRCM 150515C00038000 C 05/15/15 38.0 6.00 6.30
BRCM 150515C00039000 C 05/15/15 39.0 5.25 5.40
BRCM 150515C00040000 C 05/15/15 40.0 4.60 4.75
BRCM 150515C00041000 C 05/15/15 41.0 3.95 4.10
BRCM 150515C00042000 C 05/15/15 42.0 3.40 3.50
BRCM 150515C00043000 C 05/15/15 43.0 2.86 2.96
BRCM 150515C00044000 C 05/15/15 44.0 2.41 2.49
BRCM 150515C00045000 C 05/15/15 45.0 1.96 2.08
BRCM 150515C00046000 C 05/15/15 46.0 1.64 1.72
BRCM 150515C00047000 C 05/15/15 47.0 1.34 1.43
BRCM 150515C00048000 C 05/15/15 48.0 1.06 1.17
BRCM 150515C00049000 C 05/15/15 49.0 0.87 0.95
BRCM 150515C00050000 C 05/15/15 50.0 0.69 0.77
BRCM 150515C00055000 C 05/15/15 55.0 0.21 0.27
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.03
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.03
BRCM 150515P00020000 P 05/15/15 20.0 0.01 0.04
BRCM 150515P00021000 P 05/15/15 21.0 0.02 0.05
BRCM 150515P00023000 P 05/15/15 23.0 0.04 0.07
BRCM 150515P00024000 P 05/15/15 24.0 0.05 0.09
BRCM 150515P00025000 P 05/15/15 25.0 0.07 0.12
BRCM 150515P00026000 P 05/15/15 26.0 0.08 0.14
BRCM 150515P00027000 P 05/15/15 27.0 0.11 0.17
BRCM 150515P00028000 P 05/15/15 28.0 0.14 0.20
BRCM 150515P00029000 P 05/15/15 29.0 0.18 0.24
BRCM 150515P00030000 P 05/15/15 30.0 0.22 0.29
BRCM 150515P00031000 P 05/15/15 31.0 0.28 0.34
BRCM 150515P00032000 P 05/15/15 32.0 0.34 0.41
BRCM 150515P00033000 P 05/15/15 33.0 0.42 0.49
BRCM 150515P00034000 P 05/15/15 34.0 0.52 0.59
BRCM 150515P00035000 P 05/15/15 35.0 0.65 0.72
BRCM 150515P00036000 P 05/15/15 36.0 0.80 0.85
BRCM 150515P00037000 P 05/15/15 37.0 0.99 1.07
BRCM 150515P00038000 P 05/15/15 38.0 1.21 1.30
BRCM 150515P00039000 P 05/15/15 39.0 1.46 1.58
BRCM 150515P00040000 P 05/15/15 40.0 1.77 1.90
BRCM 150515P00041000 P 05/15/15 41.0 2.14 2.26
BRCM 150515P00042000 P 05/15/15 42.0 2.55 2.68
BRCM 150515P00043000 P 05/15/15 43.0 3.00 3.20
BRCM 150515P00044000 P 05/15/15 44.0 3.55 3.70
BRCM 150515P00045000 P 05/15/15 45.0 4.15 4.30
BRCM 150515P00046000 P 05/15/15 46.0 4.80 4.95
BRCM 150515P00047000 P 05/15/15 47.0 5.45 5.65
BRCM 150515P00048000 P 05/15/15 48.0 6.20 6.40
BRCM 150515P00049000 P 05/15/15 49.0 7.05 7.20
BRCM 150515P00050000 P 05/15/15 50.0 7.80 8.05
BRCM 150515P00055000 P 05/15/15 55.0 11.75 13.05
BRCM 160115C00015000 C 01/15/16 15.0 25.50 30.00
BRCM 160115C00018000 C 01/15/16 18.0 22.50 27.00
BRCM 160115C00020000 C 01/15/16 20.0 20.50 25.00
BRCM 160115C00023000 C 01/15/16 23.0 18.90 22.35
BRCM 160115C00025000 C 01/15/16 25.0 17.15 19.80
BRCM 160115C00027000 C 01/15/16 27.0 14.70 17.80
BRCM 160115C00030000 C 01/15/16 30.0 12.10 15.15
BRCM 160115C00032000 C 01/15/16 32.0 10.80 13.45
BRCM 160115C00035000 C 01/15/16 35.0 9.40 9.75
BRCM 160115C00037000 C 01/15/16 37.0 8.00 8.30
BRCM 160115C00040000 C 01/15/16 40.0 6.10 6.30
BRCM 160115C00045000 C 01/15/16 45.0 3.65 3.80
BRCM 160115C00050000 C 01/15/16 50.0 2.03 2.15
BRCM 160115C00055000 C 01/15/16 55.0 1.08 1.18
BRCM 160115C00060000 C 01/15/16 60.0 0.55 0.63
BRCM 160115P00015000 P 01/15/16 15.0 0.03 0.08
BRCM 160115P00018000 P 01/15/16 18.0 0.09 0.15
BRCM 160115P00020000 P 01/15/16 20.0 0.13 0.21
BRCM 160115P00023000 P 01/15/16 23.0 0.23 0.33
BRCM 160115P00025000 P 01/15/16 25.0 0.36 0.45
BRCM 160115P00027000 P 01/15/16 27.0 0.54 0.61
BRCM 160115P00030000 P 01/15/16 30.0 0.86 0.96
BRCM 160115P00032000 P 01/15/16 32.0 1.17 1.28
BRCM 160115P00035000 P 01/15/16 35.0 1.81 1.92
BRCM 160115P00037000 P 01/15/16 37.0 2.38 2.50
BRCM 160115P00040000 P 01/15/16 40.0 3.45 3.60
BRCM 160115P00045000 P 01/15/16 45.0 6.00 6.15
BRCM 160115P00050000 P 01/15/16 50.0 9.30 9.50
BRCM 160115P00055000 P 01/15/16 55.0 13.20 13.55
BRCM 160115P00060000 P 01/15/16 60.0 16.40 19.40
BRCM 170120C00020000 C 01/20/17 20.0 21.00 25.40
BRCM 170120C00023000 C 01/20/17 23.0 18.00 22.50
BRCM 170120C00025000 C 01/20/17 25.0 16.25 20.90
BRCM 170120C00028000 C 01/20/17 28.0 14.50 17.70
BRCM 170120C00030000 C 01/20/17 30.0 12.95 16.15
BRCM 170120C00033000 C 01/20/17 33.0 12.05 12.60
BRCM 170120C00035000 C 01/20/17 35.0 10.35 11.25
BRCM 170120C00037000 C 01/20/17 37.0 9.50 9.95
BRCM 170120C00040000 C 01/20/17 40.0 7.80 8.25
BRCM 170120C00042000 C 01/20/17 42.0 6.80 7.25
BRCM 170120C00045000 C 01/20/17 45.0 5.50 5.80
BRCM 170120C00047000 C 01/20/17 47.0 4.75 5.15
BRCM 170120C00050000 C 01/20/17 50.0 3.80 4.15
BRCM 170120C00055000 C 01/20/17 55.0 2.55 2.95
BRCM 170120C00060000 C 01/20/17 60.0 1.67 2.04
BRCM 170120P00020000 P 01/20/17 20.0 0.40 0.59
BRCM 170120P00023000 P 01/20/17 23.0 0.68 0.89
BRCM 170120P00025000 P 01/20/17 25.0 0.92 1.16
BRCM 170120P00028000 P 01/20/17 28.0 1.41 1.67
BRCM 170120P00030000 P 01/20/17 30.0 1.83 2.08
BRCM 170120P00033000 P 01/20/17 33.0 2.59 2.86
BRCM 170120P00035000 P 01/20/17 35.0 3.25 3.45
BRCM 170120P00037000 P 01/20/17 37.0 3.95 4.20
BRCM 170120P00040000 P 01/20/17 40.0 5.20 5.40
BRCM 170120P00042000 P 01/20/17 42.0 6.15 6.40
BRCM 170120P00045000 P 01/20/17 45.0 7.80 8.05
BRCM 170120P00047000 P 01/20/17 47.0 8.95 9.30
BRCM 170120P00050000 P 01/20/17 50.0 10.90 11.25
BRCM 170120P00055000 P 01/20/17 55.0 14.55 15.00
BRCM 170120P00060000 P 01/20/17 60.0 18.60 19.10

OPRA data is delayed 15 minutes.