Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Broadcom Corp (BRCM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 150206C00030000 C 02/06/15 30.0 11.10 12.80
BRCM 150206C00032000 C 02/06/15 32.0 8.85 10.85
BRCM 150206C00033000 C 02/06/15 33.0 9.10 9.75
BRCM 150206C00034000 C 02/06/15 34.0 7.15 8.80
BRCM 150206C00034500 C 02/06/15 34.5 6.65 8.25
BRCM 150206C00035000 C 02/06/15 35.0 6.20 7.65
BRCM 150206C00035500 C 02/06/15 35.5 5.70 9.35
BRCM 150206C00036000 C 02/06/15 36.0 5.25 8.35
BRCM 150206C00036500 C 02/06/15 36.5 4.70 7.25
BRCM 150206C00037000 C 02/06/15 37.0 4.15 5.85
BRCM 150206C00037500 C 02/06/15 37.5 3.75 5.95
BRCM 150206C00038000 C 02/06/15 38.0 3.25 4.85
BRCM 150206C00038500 C 02/06/15 38.5 3.15 4.15
BRCM 150206C00039000 C 02/06/15 39.0 2.22 3.80
BRCM 150206C00039500 C 02/06/15 39.5 2.54 3.30
BRCM 150206C00040000 C 02/06/15 40.0 2.25 2.69
BRCM 150206C00040500 C 02/06/15 40.5 2.05 2.21
BRCM 150206C00041000 C 02/06/15 41.0 1.56 1.72
BRCM 150206C00041500 C 02/06/15 41.5 1.14 1.32
BRCM 150206C00042000 C 02/06/15 42.0 0.82 0.90
BRCM 150206C00042500 C 02/06/15 42.5 0.52 0.60
BRCM 150206C00043000 C 02/06/15 43.0 0.30 0.38
BRCM 150206C00043500 C 02/06/15 43.5 0.18 0.31
BRCM 150206C00044000 C 02/06/15 44.0 0.11 0.19
BRCM 150206C00044500 C 02/06/15 44.5 0.05 0.19
BRCM 150206C00045000 C 02/06/15 45.0 0.01 0.16
BRCM 150206C00045500 C 02/06/15 45.5 0.00 0.13
BRCM 150206C00046000 C 02/06/15 46.0 0.00 0.13
BRCM 150206C00046500 C 02/06/15 46.5 0.00 0.17
BRCM 150206C00047000 C 02/06/15 47.0 0.00 0.15
BRCM 150206C00047500 C 02/06/15 47.5 0.00 0.22
BRCM 150206C00048000 C 02/06/15 48.0 0.00 0.29
BRCM 150206C00048500 C 02/06/15 48.5 0.00 0.38
BRCM 150206C00049000 C 02/06/15 49.0 0.00 0.29
BRCM 150206C00049500 C 02/06/15 49.5 0.00 0.03
BRCM 150206C00050000 C 02/06/15 50.0 0.00 0.28
BRCM 150206C00050500 C 02/06/15 50.5 0.00 0.03
BRCM 150206C00051000 C 02/06/15 51.0 0.00 0.28
BRCM 150206C00051500 C 02/06/15 51.5 0.00 0.28
BRCM 150206C00052000 C 02/06/15 52.0 0.00 0.25
BRCM 150206C00052500 C 02/06/15 52.5 0.00 0.27
BRCM 150206C00053000 C 02/06/15 53.0 0.00 0.27
BRCM 150206P00030000 P 02/06/15 30.0 0.00 0.15
BRCM 150206P00032000 P 02/06/15 32.0 0.00 0.26
BRCM 150206P00033000 P 02/06/15 33.0 0.00 0.14
BRCM 150206P00034000 P 02/06/15 34.0 0.00 0.21
BRCM 150206P00034500 P 02/06/15 34.5 0.00 0.25
BRCM 150206P00035000 P 02/06/15 35.0 0.00 0.14
BRCM 150206P00035500 P 02/06/15 35.5 0.00 0.23
BRCM 150206P00036000 P 02/06/15 36.0 0.00 0.09
BRCM 150206P00036500 P 02/06/15 36.5 0.00 0.36
BRCM 150206P00037000 P 02/06/15 37.0 0.00 0.15
BRCM 150206P00037500 P 02/06/15 37.5 0.00 0.20
BRCM 150206P00038000 P 02/06/15 38.0 0.00 0.08
BRCM 150206P00038500 P 02/06/15 38.5 0.00 0.16
BRCM 150206P00039000 P 02/06/15 39.0 0.01 0.15
BRCM 150206P00039500 P 02/06/15 39.5 0.02 0.22
BRCM 150206P00040000 P 02/06/15 40.0 0.03 0.24
BRCM 150206P00040500 P 02/06/15 40.5 0.03 0.30
BRCM 150206P00041000 P 02/06/15 41.0 0.17 0.25
BRCM 150206P00041500 P 02/06/15 41.5 0.25 0.34
BRCM 150206P00042000 P 02/06/15 42.0 0.37 0.49
BRCM 150206P00042500 P 02/06/15 42.5 0.46 0.71
BRCM 150206P00043000 P 02/06/15 43.0 0.85 1.06
BRCM 150206P00043500 P 02/06/15 43.5 0.63 1.42
BRCM 150206P00044000 P 02/06/15 44.0 1.02 1.87
BRCM 150206P00044500 P 02/06/15 44.5 0.95 3.15
BRCM 150206P00045000 P 02/06/15 45.0 1.38 2.78
BRCM 150206P00045500 P 02/06/15 45.5 1.73 3.30
BRCM 150206P00046000 P 02/06/15 46.0 2.35 3.80
BRCM 150206P00046500 P 02/06/15 46.5 2.84 4.30
BRCM 150206P00047000 P 02/06/15 47.0 3.05 4.80
BRCM 150206P00047500 P 02/06/15 47.5 3.65 5.70
BRCM 150206P00048000 P 02/06/15 48.0 3.95 5.75
BRCM 150206P00048500 P 02/06/15 48.5 4.45 6.30
BRCM 150206P00049000 P 02/06/15 49.0 5.10 7.25
BRCM 150206P00049500 P 02/06/15 49.5 5.55 8.40
BRCM 150206P00050000 P 02/06/15 50.0 6.00 8.50
BRCM 150206P00050500 P 02/06/15 50.5 6.10 8.50
BRCM 150206P00051000 P 02/06/15 51.0 6.40 9.00
BRCM 150206P00051500 P 02/06/15 51.5 6.80 10.65
BRCM 150206P00052000 P 02/06/15 52.0 7.15 11.15
BRCM 150206P00052500 P 02/06/15 52.5 7.80 11.65
BRCM 150206P00053000 P 02/06/15 53.0 8.55 11.00
BRCM 150213C00030000 C 02/13/15 30.0 10.95 12.95
BRCM 150213C00032000 C 02/13/15 32.0 8.85 10.95
BRCM 150213C00033000 C 02/13/15 33.0 8.10 9.95
BRCM 150213C00034000 C 02/13/15 34.0 7.20 8.75
BRCM 150213C00035000 C 02/13/15 35.0 6.15 7.75
BRCM 150213C00036000 C 02/13/15 36.0 5.20 7.75
BRCM 150213C00036500 C 02/13/15 36.5 4.65 7.25
BRCM 150213C00037000 C 02/13/15 37.0 4.20 6.80
BRCM 150213C00037500 C 02/13/15 37.5 3.75 5.30
BRCM 150213C00038000 C 02/13/15 38.0 3.30 4.80
BRCM 150213C00038500 C 02/13/15 38.5 2.82 5.30
BRCM 150213C00039000 C 02/13/15 39.0 2.20 3.90
BRCM 150213C00039500 C 02/13/15 39.5 1.80 4.30
BRCM 150213C00040000 C 02/13/15 40.0 2.48 2.87
BRCM 150213C00040500 C 02/13/15 40.5 2.11 2.27
BRCM 150213C00041000 C 02/13/15 41.0 1.72 1.86
BRCM 150213C00041500 C 02/13/15 41.5 1.34 1.49
BRCM 150213C00042000 C 02/13/15 42.0 1.01 1.12
BRCM 150213C00042500 C 02/13/15 42.5 0.69 0.84
BRCM 150213C00043000 C 02/13/15 43.0 0.48 0.67
BRCM 150213C00043500 C 02/13/15 43.5 0.34 0.51
BRCM 150213C00044000 C 02/13/15 44.0 0.23 0.35
BRCM 150213C00044500 C 02/13/15 44.5 0.15 0.32
BRCM 150213C00045000 C 02/13/15 45.0 0.10 0.17
BRCM 150213C00045500 C 02/13/15 45.5 0.00 0.17
BRCM 150213C00046000 C 02/13/15 46.0 0.00 0.20
BRCM 150213C00046500 C 02/13/15 46.5 0.00 0.08
BRCM 150213C00047000 C 02/13/15 47.0 0.00 0.17
BRCM 150213C00047500 C 02/13/15 47.5 0.00 0.14
BRCM 150213C00048000 C 02/13/15 48.0 0.00 0.15
BRCM 150213C00048500 C 02/13/15 48.5 0.00 0.03
BRCM 150213C00049000 C 02/13/15 49.0 0.00 0.13
BRCM 150213C00049500 C 02/13/15 49.5 0.00 0.13
BRCM 150213C00050000 C 02/13/15 50.0 0.00 0.14
BRCM 150213C00050500 C 02/13/15 50.5 0.00 0.13
BRCM 150213C00051000 C 02/13/15 51.0 0.00 0.16
BRCM 150213C00051500 C 02/13/15 51.5 0.00 0.15
BRCM 150213C00052000 C 02/13/15 52.0 0.00 0.13
BRCM 150213C00052500 C 02/13/15 52.5 0.00 0.13
BRCM 150213C00053000 C 02/13/15 53.0 0.00 0.31
BRCM 150213P00030000 P 02/13/15 30.0 0.00 0.10
BRCM 150213P00032000 P 02/13/15 32.0 0.00 0.28
BRCM 150213P00033000 P 02/13/15 33.0 0.00 0.21
BRCM 150213P00034000 P 02/13/15 34.0 0.00 0.10
BRCM 150213P00035000 P 02/13/15 35.0 0.00 0.25
BRCM 150213P00036000 P 02/13/15 36.0 0.00 0.11
BRCM 150213P00036500 P 02/13/15 36.5 0.00 0.38
BRCM 150213P00037000 P 02/13/15 37.0 0.00 0.13
BRCM 150213P00037500 P 02/13/15 37.5 0.00 0.17
BRCM 150213P00038000 P 02/13/15 38.0 0.00 0.10
BRCM 150213P00038500 P 02/13/15 38.5 0.00 0.38
BRCM 150213P00039000 P 02/13/15 39.0 0.05 0.17
BRCM 150213P00039500 P 02/13/15 39.5 0.07 0.25
BRCM 150213P00040000 P 02/13/15 40.0 0.10 0.27
BRCM 150213P00040500 P 02/13/15 40.5 0.26 0.32
BRCM 150213P00041000 P 02/13/15 41.0 0.14 0.45
BRCM 150213P00041500 P 02/13/15 41.5 0.45 0.59
BRCM 150213P00042000 P 02/13/15 42.0 0.63 0.78
BRCM 150213P00042500 P 02/13/15 42.5 0.60 1.04
BRCM 150213P00043000 P 02/13/15 43.0 1.00 1.35
BRCM 150213P00043500 P 02/13/15 43.5 1.14 1.72
BRCM 150213P00044000 P 02/13/15 44.0 1.49 2.09
BRCM 150213P00044500 P 02/13/15 44.5 2.02 2.52
BRCM 150213P00045000 P 02/13/15 45.0 1.97 3.05
BRCM 150213P00045500 P 02/13/15 45.5 2.14 3.50
BRCM 150213P00046000 P 02/13/15 46.0 2.20 3.95
BRCM 150213P00046500 P 02/13/15 46.5 2.78 5.15
BRCM 150213P00047000 P 02/13/15 47.0 3.15 5.65
BRCM 150213P00047500 P 02/13/15 47.5 3.95 6.15
BRCM 150213P00048000 P 02/13/15 48.0 4.10 6.35
BRCM 150213P00048500 P 02/13/15 48.5 4.75 6.90
BRCM 150213P00049000 P 02/13/15 49.0 4.60 8.00
BRCM 150213P00049500 P 02/13/15 49.5 5.00 8.45
BRCM 150213P00050000 P 02/13/15 50.0 5.40 9.35
BRCM 150213P00050500 P 02/13/15 50.5 6.25 8.40
BRCM 150213P00051000 P 02/13/15 51.0 6.40 9.15
BRCM 150213P00051500 P 02/13/15 51.5 6.90 9.65
BRCM 150213P00052000 P 02/13/15 52.0 7.30 10.15
BRCM 150213P00052500 P 02/13/15 52.5 8.45 10.55
BRCM 150213P00053000 P 02/13/15 53.0 8.30 11.05
BRCM 150220C00018000 C 02/20/15 18.0 22.90 26.85
BRCM 150220C00019000 C 02/20/15 19.0 21.90 25.85
BRCM 150220C00020000 C 02/20/15 20.0 20.85 24.85
BRCM 150220C00021000 C 02/20/15 21.0 19.90 23.85
BRCM 150220C00023000 C 02/20/15 23.0 17.90 21.85
BRCM 150220C00024000 C 02/20/15 24.0 16.95 20.25
BRCM 150220C00025000 C 02/20/15 25.0 15.95 19.25
BRCM 150220C00026000 C 02/20/15 26.0 14.95 17.75
BRCM 150220C00027000 C 02/20/15 27.0 13.90 17.85
BRCM 150220C00028000 C 02/20/15 28.0 12.95 16.25
BRCM 150220C00029000 C 02/20/15 29.0 12.05 15.25
BRCM 150220C00030000 C 02/20/15 30.0 11.15 14.25
BRCM 150220C00031000 C 02/20/15 31.0 10.20 13.00
BRCM 150220C00032000 C 02/20/15 32.0 9.30 10.95
BRCM 150220C00033000 C 02/20/15 33.0 9.30 9.95
BRCM 150220C00034000 C 02/20/15 34.0 7.25 10.00
BRCM 150220C00034500 C 02/20/15 34.5 6.75 9.55
BRCM 150220C00035000 C 02/20/15 35.0 6.25 8.75
BRCM 150220C00035500 C 02/20/15 35.5 5.75 8.25
BRCM 150220C00036000 C 02/20/15 36.0 6.30 7.70
BRCM 150220C00036500 C 02/20/15 36.5 4.75 7.20
BRCM 150220C00037000 C 02/20/15 37.0 5.35 6.70
BRCM 150220C00037500 C 02/20/15 37.5 3.75 6.20
BRCM 150220C00038000 C 02/20/15 38.0 3.30 5.70
BRCM 150220C00038500 C 02/20/15 38.5 2.72 5.25
BRCM 150220C00039000 C 02/20/15 39.0 3.40 3.95
BRCM 150220C00039500 C 02/20/15 39.5 2.98 3.35
BRCM 150220C00040000 C 02/20/15 40.0 2.55 3.00
BRCM 150220C00040500 C 02/20/15 40.5 2.20 2.32
BRCM 150220C00041000 C 02/20/15 41.0 1.81 1.90
BRCM 150220C00041500 C 02/20/15 41.5 1.46 1.51
BRCM 150220C00042000 C 02/20/15 42.0 1.15 1.19
BRCM 150220C00042500 C 02/20/15 42.5 0.88 0.93
BRCM 150220C00043000 C 02/20/15 43.0 0.68 0.69
BRCM 150220C00043500 C 02/20/15 43.5 0.48 0.52
BRCM 150220C00044000 C 02/20/15 44.0 0.35 0.37
BRCM 150220C00044500 C 02/20/15 44.5 0.23 0.27
BRCM 150220C00045000 C 02/20/15 45.0 0.17 0.20
BRCM 150220C00045500 C 02/20/15 45.5 0.11 0.15
BRCM 150220C00046000 C 02/20/15 46.0 0.08 0.11
BRCM 150220C00046500 C 02/20/15 46.5 0.05 0.08
BRCM 150220C00047000 C 02/20/15 47.0 0.03 0.06
BRCM 150220C00047500 C 02/20/15 47.5 0.02 0.05
BRCM 150220C00048000 C 02/20/15 48.0 0.01 0.04
BRCM 150220C00048500 C 02/20/15 48.5 0.01 0.03
BRCM 150220C00049000 C 02/20/15 49.0 0.00 0.03
BRCM 150220C00049500 C 02/20/15 49.5 0.00 0.03
BRCM 150220C00050000 C 02/20/15 50.0 0.00 0.02
BRCM 150220C00050500 C 02/20/15 50.5 0.00 0.02
BRCM 150220C00051000 C 02/20/15 51.0 0.00 0.02
BRCM 150220C00052000 C 02/20/15 52.0 0.00 0.02
BRCM 150220C00053000 C 02/20/15 53.0 0.00 0.02
BRCM 150220C00055000 C 02/20/15 55.0 0.00 0.02
BRCM 150220P00018000 P 02/20/15 18.0 0.00 0.01
BRCM 150220P00019000 P 02/20/15 19.0 0.00 0.01
BRCM 150220P00020000 P 02/20/15 20.0 0.00 0.01
BRCM 150220P00021000 P 02/20/15 21.0 0.00 0.02
BRCM 150220P00023000 P 02/20/15 23.0 0.00 0.02
BRCM 150220P00024000 P 02/20/15 24.0 0.00 0.01
BRCM 150220P00025000 P 02/20/15 25.0 0.00 0.01
BRCM 150220P00026000 P 02/20/15 26.0 0.00 0.01
BRCM 150220P00027000 P 02/20/15 27.0 0.00 0.02
BRCM 150220P00028000 P 02/20/15 28.0 0.00 0.02
BRCM 150220P00029000 P 02/20/15 29.0 0.00 0.02
BRCM 150220P00030000 P 02/20/15 30.0 0.00 0.02
BRCM 150220P00031000 P 02/20/15 31.0 0.00 0.02
BRCM 150220P00032000 P 02/20/15 32.0 0.00 0.02
BRCM 150220P00033000 P 02/20/15 33.0 0.00 0.02
BRCM 150220P00034000 P 02/20/15 34.0 0.00 0.02
BRCM 150220P00034500 P 02/20/15 34.5 0.00 0.03
BRCM 150220P00035000 P 02/20/15 35.0 0.01 0.03
BRCM 150220P00035500 P 02/20/15 35.5 0.01 0.04
BRCM 150220P00036000 P 02/20/15 36.0 0.02 0.04
BRCM 150220P00036500 P 02/20/15 36.5 0.02 0.05
BRCM 150220P00037000 P 02/20/15 37.0 0.03 0.06
BRCM 150220P00037500 P 02/20/15 37.5 0.05 0.09
BRCM 150220P00038000 P 02/20/15 38.0 0.07 0.11
BRCM 150220P00038500 P 02/20/15 38.5 0.12 0.14
BRCM 150220P00039000 P 02/20/15 39.0 0.16 0.18
BRCM 150220P00039500 P 02/20/15 39.5 0.20 0.25
BRCM 150220P00040000 P 02/20/15 40.0 0.28 0.32
BRCM 150220P00040500 P 02/20/15 40.5 0.37 0.40
BRCM 150220P00041000 P 02/20/15 41.0 0.49 0.52
BRCM 150220P00041500 P 02/20/15 41.5 0.64 0.67
BRCM 150220P00042000 P 02/20/15 42.0 0.83 0.86
BRCM 150220P00042500 P 02/20/15 42.5 1.06 1.10
BRCM 150220P00043000 P 02/20/15 43.0 1.34 1.38
BRCM 150220P00043500 P 02/20/15 43.5 1.66 1.75
BRCM 150220P00044000 P 02/20/15 44.0 2.01 2.11
BRCM 150220P00044500 P 02/20/15 44.5 2.39 2.53
BRCM 150220P00045000 P 02/20/15 45.0 2.83 2.96
BRCM 150220P00045500 P 02/20/15 45.5 3.00 3.45
BRCM 150220P00046000 P 02/20/15 46.0 3.05 3.90
BRCM 150220P00046500 P 02/20/15 46.5 3.05 4.40
BRCM 150220P00047000 P 02/20/15 47.0 3.50 4.90
BRCM 150220P00047500 P 02/20/15 47.5 3.95 5.35
BRCM 150220P00048000 P 02/20/15 48.0 4.45 6.15
BRCM 150220P00048500 P 02/20/15 48.5 4.90 6.35
BRCM 150220P00049000 P 02/20/15 49.0 5.15 6.85
BRCM 150220P00049500 P 02/20/15 49.5 5.50 7.60
BRCM 150220P00050000 P 02/20/15 50.0 6.05 8.10
BRCM 150220P00050500 P 02/20/15 50.5 6.60 8.50
BRCM 150220P00051000 P 02/20/15 51.0 6.70 9.60
BRCM 150220P00052000 P 02/20/15 52.0 7.35 11.35
BRCM 150220P00053000 P 02/20/15 53.0 8.70 11.15
BRCM 150220P00055000 P 02/20/15 55.0 10.75 13.15
BRCM 150227C00030000 C 02/27/15 30.0 11.15 12.95
BRCM 150227C00032000 C 02/27/15 32.0 9.15 10.95
BRCM 150227C00033000 C 02/27/15 33.0 8.70 9.95
BRCM 150227C00034000 C 02/27/15 34.0 7.90 8.90
BRCM 150227C00034500 C 02/27/15 34.5 7.50 9.25
BRCM 150227C00035000 C 02/27/15 35.0 6.85 9.60
BRCM 150227C00035500 C 02/27/15 35.5 6.45 8.25
BRCM 150227C00036000 C 02/27/15 36.0 5.15 7.95
BRCM 150227C00036500 C 02/27/15 36.5 5.35 7.25
BRCM 150227C00037000 C 02/27/15 37.0 5.00 6.75
BRCM 150227C00037500 C 02/27/15 37.5 4.35 6.30
BRCM 150227C00038000 C 02/27/15 38.0 4.00 5.80
BRCM 150227C00038500 C 02/27/15 38.5 3.30 4.55
BRCM 150227C00039000 C 02/27/15 39.0 2.83 4.90
BRCM 150227C00039500 C 02/27/15 39.5 2.08 4.35
BRCM 150227C00040000 C 02/27/15 40.0 2.64 3.05
BRCM 150227C00040500 C 02/27/15 40.5 2.20 2.71
BRCM 150227C00041000 C 02/27/15 41.0 1.85 2.25
BRCM 150227C00041500 C 02/27/15 41.5 1.51 1.67
BRCM 150227C00042000 C 02/27/15 42.0 1.22 1.34
BRCM 150227C00042500 C 02/27/15 42.5 0.96 1.07
BRCM 150227C00043000 C 02/27/15 43.0 0.77 0.83
BRCM 150227C00043500 C 02/27/15 43.5 0.57 0.65
BRCM 150227C00044000 C 02/27/15 44.0 0.43 0.49
BRCM 150227C00044500 C 02/27/15 44.5 0.29 0.42
BRCM 150227C00045000 C 02/27/15 45.0 0.23 0.41
BRCM 150227C00045500 C 02/27/15 45.5 0.17 0.41
BRCM 150227C00046000 C 02/27/15 46.0 0.07 0.32
BRCM 150227C00046500 C 02/27/15 46.5 0.00 0.30
BRCM 150227C00047000 C 02/27/15 47.0 0.00 0.21
BRCM 150227C00047500 C 02/27/15 47.5 0.00 0.28
BRCM 150227C00048000 C 02/27/15 48.0 0.00 0.20
BRCM 150227C00048500 C 02/27/15 48.5 0.00 0.24
BRCM 150227C00049000 C 02/27/15 49.0 0.00 0.15
BRCM 150227C00049500 C 02/27/15 49.5 0.00 0.23
BRCM 150227C00050000 C 02/27/15 50.0 0.00 0.26
BRCM 150227C00050500 C 02/27/15 50.5 0.00 0.31
BRCM 150227C00051000 C 02/27/15 51.0 0.00 0.29
BRCM 150227C00051500 C 02/27/15 51.5 0.00 0.26
BRCM 150227C00052000 C 02/27/15 52.0 0.00 0.26
BRCM 150227C00052500 C 02/27/15 52.5 0.00 0.26
BRCM 150227C00053000 C 02/27/15 53.0 0.00 0.29
BRCM 150227P00030000 P 02/27/15 30.0 0.00 0.13
BRCM 150227P00032000 P 02/27/15 32.0 0.00 0.28
BRCM 150227P00033000 P 02/27/15 33.0 0.00 0.18
BRCM 150227P00034000 P 02/27/15 34.0 0.00 0.21
BRCM 150227P00034500 P 02/27/15 34.5 0.00 0.35
BRCM 150227P00035000 P 02/27/15 35.0 0.00 0.04
BRCM 150227P00035500 P 02/27/15 35.5 0.00 0.34
BRCM 150227P00036000 P 02/27/15 36.0 0.00 0.31
BRCM 150227P00036500 P 02/27/15 36.5 0.02 0.35
BRCM 150227P00037000 P 02/27/15 37.0 0.02 0.26
BRCM 150227P00037500 P 02/27/15 37.5 0.04 0.41
BRCM 150227P00038000 P 02/27/15 38.0 0.04 0.32
BRCM 150227P00038500 P 02/27/15 38.5 0.09 0.46
BRCM 150227P00039000 P 02/27/15 39.0 0.10 0.41
BRCM 150227P00039500 P 02/27/15 39.5 0.17 0.63
BRCM 150227P00040000 P 02/27/15 40.0 0.24 0.50
BRCM 150227P00040500 P 02/27/15 40.5 0.45 0.52
BRCM 150227P00041000 P 02/27/15 41.0 0.43 0.65
BRCM 150227P00041500 P 02/27/15 41.5 0.66 0.82
BRCM 150227P00042000 P 02/27/15 42.0 0.84 1.01
BRCM 150227P00042500 P 02/27/15 42.5 1.19 1.25
BRCM 150227P00043000 P 02/27/15 43.0 1.37 1.53
BRCM 150227P00043500 P 02/27/15 43.5 1.64 1.92
BRCM 150227P00044000 P 02/27/15 44.0 2.07 2.35
BRCM 150227P00044500 P 02/27/15 44.5 2.25 2.78
BRCM 150227P00045000 P 02/27/15 45.0 2.44 3.15
BRCM 150227P00045500 P 02/27/15 45.5 2.25 4.95
BRCM 150227P00046000 P 02/27/15 46.0 2.66 4.05
BRCM 150227P00046500 P 02/27/15 46.5 2.68 5.75
BRCM 150227P00047000 P 02/27/15 47.0 3.15 6.05
BRCM 150227P00047500 P 02/27/15 47.5 3.75 6.55
BRCM 150227P00048000 P 02/27/15 48.0 4.25 7.00
BRCM 150227P00048500 P 02/27/15 48.5 4.65 7.50
BRCM 150227P00049000 P 02/27/15 49.0 5.25 8.00
BRCM 150227P00049500 P 02/27/15 49.5 5.40 8.55
BRCM 150227P00050000 P 02/27/15 50.0 5.60 9.05
BRCM 150227P00050500 P 02/27/15 50.5 6.10 9.50
BRCM 150227P00051000 P 02/27/15 51.0 6.55 10.00
BRCM 150227P00051500 P 02/27/15 51.5 6.90 10.75
BRCM 150227P00052000 P 02/27/15 52.0 7.30 10.95
BRCM 150227P00052500 P 02/27/15 52.5 7.95 11.80
BRCM 150227P00053000 P 02/27/15 53.0 8.30 12.40
BRCM 150306C00034000 C 03/06/15 34.0 7.95 8.95
BRCM 150306C00035000 C 03/06/15 35.0 6.85 9.25
BRCM 150306C00035500 C 03/06/15 35.5 6.35 8.45
BRCM 150306C00036000 C 03/06/15 36.0 5.85 8.10
BRCM 150306C00036500 C 03/06/15 36.5 5.50 7.25
BRCM 150306C00037000 C 03/06/15 37.0 5.00 6.75
BRCM 150306C00037500 C 03/06/15 37.5 4.50 6.25
BRCM 150306C00038000 C 03/06/15 38.0 3.80 5.80
BRCM 150306C00038500 C 03/06/15 38.5 2.75 4.60
BRCM 150306C00039000 C 03/06/15 39.0 2.81 4.85
BRCM 150306C00039500 C 03/06/15 39.5 2.33 3.55
BRCM 150306C00040000 C 03/06/15 40.0 2.73 3.20
BRCM 150306C00040500 C 03/06/15 40.5 2.34 2.74
BRCM 150306C00041000 C 03/06/15 41.0 1.98 2.26
BRCM 150306C00041500 C 03/06/15 41.5 1.66 1.81
BRCM 150306C00042000 C 03/06/15 42.0 1.37 1.49
BRCM 150306C00042500 C 03/06/15 42.5 1.08 1.22
BRCM 150306C00043000 C 03/06/15 43.0 0.89 0.99
BRCM 150306C00043500 C 03/06/15 43.5 0.71 0.79
BRCM 150306C00044000 C 03/06/15 44.0 0.57 0.63
BRCM 150306C00044500 C 03/06/15 44.5 0.39 0.50
BRCM 150306C00045000 C 03/06/15 45.0 0.32 0.44
BRCM 150306C00045500 C 03/06/15 45.5 0.22 0.45
BRCM 150306C00046000 C 03/06/15 46.0 0.18 0.38
BRCM 150306C00046500 C 03/06/15 46.5 0.00 0.38
BRCM 150306C00047000 C 03/06/15 47.0 0.00 0.37
BRCM 150306C00047500 C 03/06/15 47.5 0.00 0.27
BRCM 150306C00048000 C 03/06/15 48.0 0.00 0.17
BRCM 150306C00048500 C 03/06/15 48.5 0.00 0.19
BRCM 150306C00049000 C 03/06/15 49.0 0.00 0.20
BRCM 150306C00049500 C 03/06/15 49.5 0.00 0.32
BRCM 150306C00050000 C 03/06/15 50.0 0.00 0.27
BRCM 150306C00050500 C 03/06/15 50.5 0.00 0.26
BRCM 150306C00051000 C 03/06/15 51.0 0.00 0.31
BRCM 150306C00051500 C 03/06/15 51.5 0.00 0.31
BRCM 150306C00052000 C 03/06/15 52.0 0.00 0.30
BRCM 150306C00052500 C 03/06/15 52.5 0.00 0.29
BRCM 150306C00053000 C 03/06/15 53.0 0.00 0.29
BRCM 150306P00034000 P 03/06/15 34.0 0.00 0.22
BRCM 150306P00035000 P 03/06/15 35.0 0.00 0.25
BRCM 150306P00035500 P 03/06/15 35.5 0.01 0.31
BRCM 150306P00036000 P 03/06/15 36.0 0.02 0.20
BRCM 150306P00036500 P 03/06/15 36.5 0.04 0.40
BRCM 150306P00037000 P 03/06/15 37.0 0.06 0.21
BRCM 150306P00037500 P 03/06/15 37.5 0.08 0.44
BRCM 150306P00038000 P 03/06/15 38.0 0.09 0.31
BRCM 150306P00038500 P 03/06/15 38.5 0.15 0.55
BRCM 150306P00039000 P 03/06/15 39.0 0.18 0.41
BRCM 150306P00039500 P 03/06/15 39.5 0.23 0.60
BRCM 150306P00040000 P 03/06/15 40.0 0.31 0.52
BRCM 150306P00040500 P 03/06/15 40.5 0.40 0.64
BRCM 150306P00041000 P 03/06/15 41.0 0.62 0.78
BRCM 150306P00041500 P 03/06/15 41.5 0.89 0.95
BRCM 150306P00042000 P 03/06/15 42.0 0.88 1.15
BRCM 150306P00042500 P 03/06/15 42.5 1.32 1.38
BRCM 150306P00043000 P 03/06/15 43.0 1.41 1.65
BRCM 150306P00043500 P 03/06/15 43.5 1.73 2.08
BRCM 150306P00044000 P 03/06/15 44.0 2.10 2.39
BRCM 150306P00044500 P 03/06/15 44.5 2.25 2.79
BRCM 150306P00045000 P 03/06/15 45.0 2.55 3.25
BRCM 150306P00045500 P 03/06/15 45.5 2.63 3.70
BRCM 150306P00046000 P 03/06/15 46.0 2.65 4.10
BRCM 150306P00046500 P 03/06/15 46.5 3.05 4.65
BRCM 150306P00047000 P 03/06/15 47.0 3.30 6.20
BRCM 150306P00047500 P 03/06/15 47.5 3.90 6.60
BRCM 150306P00048000 P 03/06/15 48.0 4.30 7.05
BRCM 150306P00048500 P 03/06/15 48.5 4.80 7.50
BRCM 150306P00049000 P 03/06/15 49.0 5.35 8.05
BRCM 150306P00049500 P 03/06/15 49.5 5.60 8.50
BRCM 150306P00050000 P 03/06/15 50.0 5.90 9.00
BRCM 150306P00050500 P 03/06/15 50.5 6.20 9.50
BRCM 150306P00051000 P 03/06/15 51.0 6.70 10.00
BRCM 150306P00051500 P 03/06/15 51.5 7.10 10.80
BRCM 150306P00052000 P 03/06/15 52.0 7.55 11.20
BRCM 150306P00052500 P 03/06/15 52.5 7.90 11.75
BRCM 150306P00053000 P 03/06/15 53.0 8.30 12.30
BRCM 150313C00034000 C 03/13/15 34.0 7.15 8.95
BRCM 150313C00034500 C 03/13/15 34.5 7.40 9.30
BRCM 150313C00035000 C 03/13/15 35.0 6.95 8.85
BRCM 150313C00035500 C 03/13/15 35.5 6.40 8.25
BRCM 150313C00036000 C 03/13/15 36.0 5.20 8.15
BRCM 150313C00036500 C 03/13/15 36.5 5.45 7.35
BRCM 150313C00037000 C 03/13/15 37.0 4.20 7.00
BRCM 150313C00037500 C 03/13/15 37.5 4.45 6.35
BRCM 150313C00038000 C 03/13/15 38.0 3.25 5.90
BRCM 150313C00038500 C 03/13/15 38.5 2.75 4.55
BRCM 150313C00039000 C 03/13/15 39.0 2.95 4.05
BRCM 150313C00039500 C 03/13/15 39.5 2.15 3.55
BRCM 150313C00040000 C 03/13/15 40.0 2.80 3.10
BRCM 150313C00040500 C 03/13/15 40.5 2.40 2.76
BRCM 150313C00041000 C 03/13/15 41.0 2.07 2.30
BRCM 150313C00041500 C 03/13/15 41.5 1.74 1.96
BRCM 150313C00042000 C 03/13/15 42.0 1.45 1.62
BRCM 150313C00042500 C 03/13/15 42.5 1.26 1.35
BRCM 150313C00043000 C 03/13/15 43.0 1.05 1.12
BRCM 150313C00043500 C 03/13/15 43.5 0.85 0.90
BRCM 150313C00044000 C 03/13/15 44.0 0.68 0.72
BRCM 150313C00044500 C 03/13/15 44.5 0.49 0.58
BRCM 150313C00045000 C 03/13/15 45.0 0.38 0.49
BRCM 150313C00045500 C 03/13/15 45.5 0.24 0.45
BRCM 150313C00046000 C 03/13/15 46.0 0.07 0.47
BRCM 150313C00046500 C 03/13/15 46.5 0.00 0.36
BRCM 150313C00047000 C 03/13/15 47.0 0.00 0.38
BRCM 150313C00047500 C 03/13/15 47.5 0.00 0.31
BRCM 150313C00048000 C 03/13/15 48.0 0.00 0.20
BRCM 150313C00048500 C 03/13/15 48.5 0.00 0.40
BRCM 150313C00049000 C 03/13/15 49.0 0.00 0.23
BRCM 150313C00050000 C 03/13/15 50.0 0.00 0.18
BRCM 150313P00034000 P 03/13/15 34.0 0.00 0.22
BRCM 150313P00034500 P 03/13/15 34.5 0.00 0.25
BRCM 150313P00035000 P 03/13/15 35.0 0.01 0.15
BRCM 150313P00035500 P 03/13/15 35.5 0.02 0.35
BRCM 150313P00036000 P 03/13/15 36.0 0.04 0.20
BRCM 150313P00036500 P 03/13/15 36.5 0.06 0.35
BRCM 150313P00037000 P 03/13/15 37.0 0.14 0.22
BRCM 150313P00037500 P 03/13/15 37.5 0.12 0.47
BRCM 150313P00038000 P 03/13/15 38.0 0.12 0.31
BRCM 150313P00038500 P 03/13/15 38.5 0.16 0.62
BRCM 150313P00039000 P 03/13/15 39.0 0.32 0.44
BRCM 150313P00039500 P 03/13/15 39.5 0.34 0.51
BRCM 150313P00040000 P 03/13/15 40.0 0.37 0.61
BRCM 150313P00040500 P 03/13/15 40.5 0.48 0.74
BRCM 150313P00041000 P 03/13/15 41.0 0.62 0.89
BRCM 150313P00041500 P 03/13/15 41.5 0.88 1.07
BRCM 150313P00042000 P 03/13/15 42.0 1.21 1.27
BRCM 150313P00042500 P 03/13/15 42.5 1.45 1.51
BRCM 150313P00043000 P 03/13/15 43.0 1.50 1.78
BRCM 150313P00043500 P 03/13/15 43.5 1.82 2.15
BRCM 150313P00044000 P 03/13/15 44.0 2.18 2.52
BRCM 150313P00044500 P 03/13/15 44.5 2.42 2.88
BRCM 150313P00045000 P 03/13/15 45.0 2.36 3.30
BRCM 150313P00045500 P 03/13/15 45.5 2.45 4.05
BRCM 150313P00046000 P 03/13/15 46.0 2.87 4.15
BRCM 150313P00046500 P 03/13/15 46.5 3.25 4.60
BRCM 150313P00047000 P 03/13/15 47.0 3.25 6.25
BRCM 150313P00047500 P 03/13/15 47.5 4.00 6.70
BRCM 150313P00048000 P 03/13/15 48.0 4.05 7.15
BRCM 150313P00048500 P 03/13/15 48.5 4.90 7.60
BRCM 150313P00049000 P 03/13/15 49.0 5.45 8.00
BRCM 150313P00050000 P 03/13/15 50.0 5.90 9.25
BRCM 150320C00033000 C 03/20/15 33.0 8.20 11.45
BRCM 150320C00034000 C 03/20/15 34.0 7.25 9.75
BRCM 150320C00035000 C 03/20/15 35.0 6.15 8.75
BRCM 150320C00036000 C 03/20/15 36.0 5.25 7.75
BRCM 150320C00037000 C 03/20/15 37.0 5.15 5.90
BRCM 150320C00038000 C 03/20/15 38.0 4.55 5.15
BRCM 150320C00039000 C 03/20/15 39.0 3.70 3.90
BRCM 150320C00040000 C 03/20/15 40.0 2.93 3.10
BRCM 150320C00041000 C 03/20/15 41.0 2.24 2.36
BRCM 150320C00042000 C 03/20/15 42.0 1.64 1.74
BRCM 150320C00043000 C 03/20/15 43.0 1.14 1.22
BRCM 150320C00044000 C 03/20/15 44.0 0.78 0.81
BRCM 150320C00045000 C 03/20/15 45.0 0.50 0.55
BRCM 150320C00046000 C 03/20/15 46.0 0.32 0.36
BRCM 150320C00047000 C 03/20/15 47.0 0.19 0.23
BRCM 150320C00048000 C 03/20/15 48.0 0.11 0.15
BRCM 150320C00049000 C 03/20/15 49.0 0.07 0.10
BRCM 150320P00033000 P 03/20/15 33.0 0.03 0.07
BRCM 150320P00034000 P 03/20/15 34.0 0.05 0.10
BRCM 150320P00035000 P 03/20/15 35.0 0.09 0.14
BRCM 150320P00036000 P 03/20/15 36.0 0.15 0.19
BRCM 150320P00037000 P 03/20/15 37.0 0.23 0.27
BRCM 150320P00038000 P 03/20/15 38.0 0.32 0.37
BRCM 150320P00039000 P 03/20/15 39.0 0.49 0.52
BRCM 150320P00040000 P 03/20/15 40.0 0.69 0.72
BRCM 150320P00041000 P 03/20/15 41.0 0.98 1.01
BRCM 150320P00042000 P 03/20/15 42.0 1.35 1.40
BRCM 150320P00043000 P 03/20/15 43.0 1.85 1.92
BRCM 150320P00044000 P 03/20/15 44.0 2.44 2.53
BRCM 150320P00045000 P 03/20/15 45.0 3.15 3.25
BRCM 150320P00046000 P 03/20/15 46.0 3.95 4.15
BRCM 150320P00047000 P 03/20/15 47.0 4.00 5.00
BRCM 150320P00048000 P 03/20/15 48.0 4.60 5.95
BRCM 150320P00049000 P 03/20/15 49.0 5.50 8.00
BRCM 150515C00018000 C 05/15/15 18.0 22.90 26.85
BRCM 150515C00019000 C 05/15/15 19.0 21.95 25.85
BRCM 150515C00020000 C 05/15/15 20.0 20.95 24.85
BRCM 150515C00021000 C 05/15/15 21.0 19.90 23.85
BRCM 150515C00023000 C 05/15/15 23.0 17.95 21.75
BRCM 150515C00024000 C 05/15/15 24.0 16.75 20.85
BRCM 150515C00025000 C 05/15/15 25.0 15.95 18.15
BRCM 150515C00026000 C 05/15/15 26.0 14.95 18.85
BRCM 150515C00027000 C 05/15/15 27.0 14.30 17.75
BRCM 150515C00028000 C 05/15/15 28.0 13.30 16.85
BRCM 150515C00029000 C 05/15/15 29.0 12.15 15.75
BRCM 150515C00030000 C 05/15/15 30.0 11.15 13.10
BRCM 150515C00031000 C 05/15/15 31.0 10.20 12.10
BRCM 150515C00032000 C 05/15/15 32.0 9.10 11.10
BRCM 150515C00033000 C 05/15/15 33.0 8.75 10.10
BRCM 150515C00034000 C 05/15/15 34.0 7.35 9.90
BRCM 150515C00035000 C 05/15/15 35.0 6.85 8.95
BRCM 150515C00036000 C 05/15/15 36.0 6.45 7.15
BRCM 150515C00037000 C 05/15/15 37.0 5.95 6.15
BRCM 150515C00038000 C 05/15/15 38.0 5.15 5.30
BRCM 150515C00039000 C 05/15/15 39.0 4.40 4.55
BRCM 150515C00040000 C 05/15/15 40.0 3.70 3.85
BRCM 150515C00041000 C 05/15/15 41.0 3.05 3.20
BRCM 150515C00042000 C 05/15/15 42.0 2.50 2.61
BRCM 150515C00043000 C 05/15/15 43.0 2.00 2.09
BRCM 150515C00044000 C 05/15/15 44.0 1.57 1.66
BRCM 150515C00045000 C 05/15/15 45.0 1.23 1.29
BRCM 150515C00046000 C 05/15/15 46.0 0.93 1.00
BRCM 150515C00047000 C 05/15/15 47.0 0.70 0.76
BRCM 150515C00048000 C 05/15/15 48.0 0.51 0.57
BRCM 150515C00049000 C 05/15/15 49.0 0.38 0.43
BRCM 150515C00050000 C 05/15/15 50.0 0.28 0.32
BRCM 150515C00055000 C 05/15/15 55.0 0.05 0.08
BRCM 150515P00018000 P 05/15/15 18.0 0.00 0.02
BRCM 150515P00019000 P 05/15/15 19.0 0.00 0.02
BRCM 150515P00020000 P 05/15/15 20.0 0.00 0.03
BRCM 150515P00021000 P 05/15/15 21.0 0.00 0.03
BRCM 150515P00023000 P 05/15/15 23.0 0.00 0.04
BRCM 150515P00024000 P 05/15/15 24.0 0.01 0.04
BRCM 150515P00025000 P 05/15/15 25.0 0.02 0.05
BRCM 150515P00026000 P 05/15/15 26.0 0.03 0.06
BRCM 150515P00027000 P 05/15/15 27.0 0.04 0.08
BRCM 150515P00028000 P 05/15/15 28.0 0.05 0.09
BRCM 150515P00029000 P 05/15/15 29.0 0.08 0.12
BRCM 150515P00030000 P 05/15/15 30.0 0.11 0.15
BRCM 150515P00031000 P 05/15/15 31.0 0.14 0.19
BRCM 150515P00032000 P 05/15/15 32.0 0.19 0.22
BRCM 150515P00033000 P 05/15/15 33.0 0.25 0.29
BRCM 150515P00034000 P 05/15/15 34.0 0.33 0.37
BRCM 150515P00035000 P 05/15/15 35.0 0.42 0.47
BRCM 150515P00036000 P 05/15/15 36.0 0.55 0.59
BRCM 150515P00037000 P 05/15/15 37.0 0.69 0.75
BRCM 150515P00038000 P 05/15/15 38.0 0.90 0.95
BRCM 150515P00039000 P 05/15/15 39.0 1.12 1.19
BRCM 150515P00040000 P 05/15/15 40.0 1.42 1.49
BRCM 150515P00041000 P 05/15/15 41.0 1.78 1.85
BRCM 150515P00042000 P 05/15/15 42.0 2.20 2.27
BRCM 150515P00043000 P 05/15/15 43.0 2.68 2.76
BRCM 150515P00044000 P 05/15/15 44.0 3.25 3.35
BRCM 150515P00045000 P 05/15/15 45.0 3.85 4.00
BRCM 150515P00046000 P 05/15/15 46.0 4.60 4.70
BRCM 150515P00047000 P 05/15/15 47.0 5.35 5.45
BRCM 150515P00048000 P 05/15/15 48.0 6.15 6.30
BRCM 150515P00049000 P 05/15/15 49.0 7.00 7.20
BRCM 150515P00050000 P 05/15/15 50.0 7.10 8.10
BRCM 150515P00055000 P 05/15/15 55.0 10.40 14.30
BRCM 150821C00025000 C 08/21/15 25.0 15.95 19.75
BRCM 150821C00026000 C 08/21/15 26.0 15.10 18.90
BRCM 150821C00027000 C 08/21/15 27.0 14.15 17.90
BRCM 150821C00028000 C 08/21/15 28.0 13.25 16.95
BRCM 150821C00029000 C 08/21/15 29.0 12.20 16.00
BRCM 150821C00030000 C 08/21/15 30.0 11.30 14.55
BRCM 150821C00031000 C 08/21/15 31.0 10.40 13.70
BRCM 150821C00032000 C 08/21/15 32.0 9.45 12.65
BRCM 150821C00033000 C 08/21/15 33.0 8.70 11.15
BRCM 150821C00034000 C 08/21/15 34.0 8.60 10.20
BRCM 150821C00035000 C 08/21/15 35.0 8.10 8.35
BRCM 150821C00036000 C 08/21/15 36.0 7.30 7.55
BRCM 150821C00037000 C 08/21/15 37.0 6.55 6.75
BRCM 150821C00038000 C 08/21/15 38.0 5.85 6.00
BRCM 150821C00039000 C 08/21/15 39.0 5.15 5.30
BRCM 150821C00040000 C 08/21/15 40.0 4.55 4.65
BRCM 150821C00041000 C 08/21/15 41.0 3.90 4.05
BRCM 150821C00042000 C 08/21/15 42.0 3.40 3.50
BRCM 150821C00043000 C 08/21/15 43.0 2.92 3.00
BRCM 150821C00044000 C 08/21/15 44.0 2.46 2.56
BRCM 150821C00045000 C 08/21/15 45.0 2.07 2.17
BRCM 150821C00046000 C 08/21/15 46.0 1.73 1.83
BRCM 150821C00047000 C 08/21/15 47.0 1.44 1.53
BRCM 150821C00048000 C 08/21/15 48.0 1.19 1.27
BRCM 150821C00049000 C 08/21/15 49.0 0.98 1.05
BRCM 150821C00050000 C 08/21/15 50.0 0.80 0.87
BRCM 150821C00055000 C 08/21/15 55.0 0.27 0.33
BRCM 150821P00025000 P 08/21/15 25.0 0.11 0.15
BRCM 150821P00026000 P 08/21/15 26.0 0.15 0.19
BRCM 150821P00027000 P 08/21/15 27.0 0.18 0.22
BRCM 150821P00028000 P 08/21/15 28.0 0.23 0.27
BRCM 150821P00029000 P 08/21/15 29.0 0.28 0.32
BRCM 150821P00030000 P 08/21/15 30.0 0.36 0.39
BRCM 150821P00031000 P 08/21/15 31.0 0.44 0.48
BRCM 150821P00032000 P 08/21/15 32.0 0.53 0.58
BRCM 150821P00033000 P 08/21/15 33.0 0.65 0.70
BRCM 150821P00034000 P 08/21/15 34.0 0.79 0.84
BRCM 150821P00035000 P 08/21/15 35.0 0.95 1.01
BRCM 150821P00036000 P 08/21/15 36.0 1.15 1.22
BRCM 150821P00037000 P 08/21/15 37.0 1.38 1.45
BRCM 150821P00038000 P 08/21/15 38.0 1.65 1.72
BRCM 150821P00039000 P 08/21/15 39.0 1.96 2.03
BRCM 150821P00040000 P 08/21/15 40.0 2.31 2.38
BRCM 150821P00041000 P 08/21/15 41.0 2.71 2.79
BRCM 150821P00042000 P 08/21/15 42.0 3.15 3.25
BRCM 150821P00043000 P 08/21/15 43.0 3.65 3.75
BRCM 150821P00044000 P 08/21/15 44.0 4.20 4.35
BRCM 150821P00045000 P 08/21/15 45.0 4.80 4.95
BRCM 150821P00046000 P 08/21/15 46.0 5.45 5.60
BRCM 150821P00047000 P 08/21/15 47.0 6.15 6.30
BRCM 150821P00048000 P 08/21/15 48.0 6.90 7.05
BRCM 150821P00049000 P 08/21/15 49.0 7.70 7.80
BRCM 150821P00050000 P 08/21/15 50.0 8.50 8.65
BRCM 150821P00055000 P 08/21/15 55.0 11.10 14.45
BRCM 160115C00015000 C 01/15/16 15.0 25.20 29.95
BRCM 160115C00018000 C 01/15/16 18.0 22.50 27.00
BRCM 160115C00020000 C 01/15/16 20.0 20.50 25.00
BRCM 160115C00023000 C 01/15/16 23.0 17.85 20.55
BRCM 160115C00025000 C 01/15/16 25.0 15.85 20.05
BRCM 160115C00027000 C 01/15/16 27.0 14.30 18.05
BRCM 160115C00030000 C 01/15/16 30.0 12.80 13.90
BRCM 160115C00032000 C 01/15/16 32.0 11.10 13.15
BRCM 160115C00035000 C 01/15/16 35.0 8.70 8.95
BRCM 160115C00037000 C 01/15/16 37.0 7.35 7.50
BRCM 160115C00040000 C 01/15/16 40.0 5.45 5.60
BRCM 160115C00045000 C 01/15/16 45.0 3.05 3.20
BRCM 160115C00050000 C 01/15/16 50.0 1.58 1.65
BRCM 160115C00055000 C 01/15/16 55.0 0.75 0.80
BRCM 160115C00060000 C 01/15/16 60.0 0.34 0.38
BRCM 160115P00015000 P 01/15/16 15.0 0.03 0.07
BRCM 160115P00018000 P 01/15/16 18.0 0.07 0.11
BRCM 160115P00020000 P 01/15/16 20.0 0.11 0.15
BRCM 160115P00023000 P 01/15/16 23.0 0.21 0.25
BRCM 160115P00025000 P 01/15/16 25.0 0.31 0.35
BRCM 160115P00027000 P 01/15/16 27.0 0.45 0.49
BRCM 160115P00030000 P 01/15/16 30.0 0.75 0.80
BRCM 160115P00032000 P 01/15/16 32.0 1.05 1.11
BRCM 160115P00035000 P 01/15/16 35.0 1.67 1.75
BRCM 160115P00037000 P 01/15/16 37.0 2.24 2.30
BRCM 160115P00040000 P 01/15/16 40.0 3.30 3.45
BRCM 160115P00045000 P 01/15/16 45.0 5.90 6.00
BRCM 160115P00050000 P 01/15/16 50.0 9.35 9.50
BRCM 160115P00055000 P 01/15/16 55.0 13.45 13.75
BRCM 160115P00060000 P 01/15/16 60.0 16.00 19.50
BRCM 170120C00020000 C 01/20/17 20.0 21.00 24.90
BRCM 170120C00023000 C 01/20/17 23.0 18.25 22.10
BRCM 170120C00025000 C 01/20/17 25.0 16.50 20.35
BRCM 170120C00028000 C 01/20/17 28.0 13.65 17.75
BRCM 170120C00030000 C 01/20/17 30.0 12.05 16.00
BRCM 170120C00033000 C 01/20/17 33.0 11.45 11.80
BRCM 170120C00035000 C 01/20/17 35.0 10.15 10.45
BRCM 170120C00037000 C 01/20/17 37.0 8.90 9.20
BRCM 170120C00040000 C 01/20/17 40.0 7.25 7.55
BRCM 170120C00042000 C 01/20/17 42.0 6.20 6.55
BRCM 170120C00045000 C 01/20/17 45.0 4.95 5.35
BRCM 170120C00047000 C 01/20/17 47.0 4.25 4.50
BRCM 170120C00050000 C 01/20/17 50.0 3.30 3.60
BRCM 170120C00055000 C 01/20/17 55.0 2.17 2.44
BRCM 170120C00060000 C 01/20/17 60.0 1.39 1.65
BRCM 170120P00020000 P 01/20/17 20.0 0.38 0.51
BRCM 170120P00023000 P 01/20/17 23.0 0.63 0.81
BRCM 170120P00025000 P 01/20/17 25.0 0.88 1.09
BRCM 170120P00028000 P 01/20/17 28.0 1.36 1.61
BRCM 170120P00030000 P 01/20/17 30.0 1.77 2.00
BRCM 170120P00033000 P 01/20/17 33.0 2.55 2.79
BRCM 170120P00035000 P 01/20/17 35.0 3.20 3.45
BRCM 170120P00037000 P 01/20/17 37.0 3.95 4.20
BRCM 170120P00040000 P 01/20/17 40.0 5.25 5.45
BRCM 170120P00042000 P 01/20/17 42.0 6.20 6.45
BRCM 170120P00045000 P 01/20/17 45.0 7.90 8.20
BRCM 170120P00047000 P 01/20/17 47.0 9.10 9.40
BRCM 170120P00050000 P 01/20/17 50.0 11.15 11.55
BRCM 170120P00055000 P 01/20/17 55.0 14.90 15.25
BRCM 170120P00060000 P 01/20/17 60.0 19.05 19.50

OPRA data is delayed 15 minutes.