Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Broadcom Corp (BRCM)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 140425C00021000 C 04/25/14 21.0 7.80 12.15
BRCM 140425C00022000 C 04/25/14 22.0 6.75 11.15
BRCM 140425C00022500 C 04/25/14 22.5 6.25 10.65
BRCM 140425C00023000 C 04/25/14 23.0 5.75 10.15
BRCM 140425C00023500 C 04/25/14 23.5 5.25 9.65
BRCM 140425C00024000 C 04/25/14 24.0 5.20 8.40
BRCM 140425C00024500 C 04/25/14 24.5 5.40 7.65
BRCM 140425C00025000 C 04/25/14 25.0 5.50 6.50
BRCM 140425C00025500 C 04/25/14 25.5 5.05 5.90
BRCM 140425C00026000 C 04/25/14 26.0 4.60 5.25
BRCM 140425C00026500 C 04/25/14 26.5 4.10 4.75
BRCM 140425C00027000 C 04/25/14 27.0 3.60 4.25
BRCM 140425C00027500 C 04/25/14 27.5 3.15 3.75
BRCM 140425C00028000 C 04/25/14 28.0 2.93 3.25
BRCM 140425C00028500 C 04/25/14 28.5 2.45 2.80
BRCM 140425C00029000 C 04/25/14 29.0 2.05 2.34
BRCM 140425C00029500 C 04/25/14 29.5 1.79 1.89
BRCM 140425C00030000 C 04/25/14 30.0 1.43 1.49
BRCM 140425C00030500 C 04/25/14 30.5 1.09 1.15
BRCM 140425C00031000 C 04/25/14 31.0 0.80 0.86
BRCM 140425C00031500 C 04/25/14 31.5 0.57 0.61
BRCM 140425C00032000 C 04/25/14 32.0 0.38 0.40
BRCM 140425C00032500 C 04/25/14 32.5 0.24 0.29
BRCM 140425C00033000 C 04/25/14 33.0 0.14 0.15
BRCM 140425C00033500 C 04/25/14 33.5 0.06 0.11
BRCM 140425C00034000 C 04/25/14 34.0 0.04 0.07
BRCM 140425C00034500 C 04/25/14 34.5 0.01 0.05
BRCM 140425C00035000 C 04/25/14 35.0 0.00 0.06
BRCM 140425C00035500 C 04/25/14 35.5 0.00 0.10
BRCM 140425C00036000 C 04/25/14 36.0 0.00 0.09
BRCM 140425C00036500 C 04/25/14 36.5 0.00 0.09
BRCM 140425C00037000 C 04/25/14 37.0 0.00 0.07
BRCM 140425C00037500 C 04/25/14 37.5 0.00 0.09
BRCM 140425C00038000 C 04/25/14 38.0 0.00 0.09
BRCM 140425P00021000 P 04/25/14 21.0 0.00 0.09
BRCM 140425P00022000 P 04/25/14 22.0 0.00 0.09
BRCM 140425P00022500 P 04/25/14 22.5 0.00 0.09
BRCM 140425P00023000 P 04/25/14 23.0 0.00 0.09
BRCM 140425P00023500 P 04/25/14 23.5 0.00 0.09
BRCM 140425P00024000 P 04/25/14 24.0 0.00 0.09
BRCM 140425P00024500 P 04/25/14 24.5 0.00 0.05
BRCM 140425P00025000 P 04/25/14 25.0 0.00 0.04
BRCM 140425P00025500 P 04/25/14 25.5 0.00 0.08
BRCM 140425P00026000 P 04/25/14 26.0 0.00 0.09
BRCM 140425P00026500 P 04/25/14 26.5 0.00 0.03
BRCM 140425P00027000 P 04/25/14 27.0 0.00 0.03
BRCM 140425P00027500 P 04/25/14 27.5 0.01 0.05
BRCM 140425P00028000 P 04/25/14 28.0 0.03 0.07
BRCM 140425P00028500 P 04/25/14 28.5 0.06 0.10
BRCM 140425P00029000 P 04/25/14 29.0 0.11 0.15
BRCM 140425P00029500 P 04/25/14 29.5 0.19 0.23
BRCM 140425P00030000 P 04/25/14 30.0 0.29 0.34
BRCM 140425P00030500 P 04/25/14 30.5 0.45 0.50
BRCM 140425P00031000 P 04/25/14 31.0 0.66 0.71
BRCM 140425P00031500 P 04/25/14 31.5 0.93 0.99
BRCM 140425P00032000 P 04/25/14 32.0 1.22 1.30
BRCM 140425P00032500 P 04/25/14 32.5 1.58 1.68
BRCM 140425P00033000 P 04/25/14 33.0 1.95 2.05
BRCM 140425P00033500 P 04/25/14 33.5 2.39 2.74
BRCM 140425P00034000 P 04/25/14 34.0 2.84 3.25
BRCM 140425P00034500 P 04/25/14 34.5 3.30 3.75
BRCM 140425P00035000 P 04/25/14 35.0 3.60 4.25
BRCM 140425P00035500 P 04/25/14 35.5 4.10 4.95
BRCM 140425P00036000 P 04/25/14 36.0 4.50 5.55
BRCM 140425P00036500 P 04/25/14 36.5 4.35 6.65
BRCM 140425P00037000 P 04/25/14 37.0 3.85 8.30
BRCM 140425P00037500 P 04/25/14 37.5 4.35 8.75
BRCM 140425P00038000 P 04/25/14 38.0 4.85 9.25
BRCM 140502C00024500 C 05/02/14 24.5 4.90 8.40
BRCM 140502C00025000 C 05/02/14 25.0 4.35 8.00
BRCM 140502C00025500 C 05/02/14 25.5 4.90 6.25
BRCM 140502C00026000 C 05/02/14 26.0 4.40 5.65
BRCM 140502C00026500 C 05/02/14 26.5 3.90 5.15
BRCM 140502C00027000 C 05/02/14 27.0 3.50 4.70
BRCM 140502C00027500 C 05/02/14 27.5 3.05 4.15
BRCM 140502C00028000 C 05/02/14 28.0 2.71 3.60
BRCM 140502C00028500 C 05/02/14 28.5 2.30 3.20
BRCM 140502C00029000 C 05/02/14 29.0 2.31 2.42
BRCM 140502C00029500 C 05/02/14 29.5 1.86 2.02
BRCM 140502C00030000 C 05/02/14 30.0 1.54 1.61
BRCM 140502C00030500 C 05/02/14 30.5 1.20 1.27
BRCM 140502C00031000 C 05/02/14 31.0 0.91 1.00
BRCM 140502C00031500 C 05/02/14 31.5 0.67 0.74
BRCM 140502C00032000 C 05/02/14 32.0 0.48 0.54
BRCM 140502C00032500 C 05/02/14 32.5 0.32 0.39
BRCM 140502C00033000 C 05/02/14 33.0 0.22 0.27
BRCM 140502C00033500 C 05/02/14 33.5 0.07 0.24
BRCM 140502C00034000 C 05/02/14 34.0 0.04 0.15
BRCM 140502C00034500 C 05/02/14 34.5 0.02 0.17
BRCM 140502C00035000 C 05/02/14 35.0 0.00 0.15
BRCM 140502C00035500 C 05/02/14 35.5 0.00 0.13
BRCM 140502C00036000 C 05/02/14 36.0 0.00 0.13
BRCM 140502C00036500 C 05/02/14 36.5 0.00 0.12
BRCM 140502C00037000 C 05/02/14 37.0 0.00 0.12
BRCM 140502C00037500 C 05/02/14 37.5 0.00 0.12
BRCM 140502C00038000 C 05/02/14 38.0 0.00 0.12
BRCM 140502C00038500 C 05/02/14 38.5 0.00 0.12
BRCM 140502C00039000 C 05/02/14 39.0 0.00 0.12
BRCM 140502C00039500 C 05/02/14 39.5 0.00 0.09
BRCM 140502P00024500 P 05/02/14 24.5 0.00 0.09
BRCM 140502P00025000 P 05/02/14 25.0 0.00 0.02
BRCM 140502P00025500 P 05/02/14 25.5 0.00 0.10
BRCM 140502P00026000 P 05/02/14 26.0 0.00 0.11
BRCM 140502P00026500 P 05/02/14 26.5 0.00 0.12
BRCM 140502P00027000 P 05/02/14 27.0 0.00 0.14
BRCM 140502P00027500 P 05/02/14 27.5 0.02 0.16
BRCM 140502P00028000 P 05/02/14 28.0 0.05 0.16
BRCM 140502P00028500 P 05/02/14 28.5 0.11 0.21
BRCM 140502P00029000 P 05/02/14 29.0 0.16 0.23
BRCM 140502P00029500 P 05/02/14 29.5 0.28 0.31
BRCM 140502P00030000 P 05/02/14 30.0 0.40 0.44
BRCM 140502P00030500 P 05/02/14 30.5 0.57 0.61
BRCM 140502P00031000 P 05/02/14 31.0 0.77 0.83
BRCM 140502P00031500 P 05/02/14 31.5 1.03 1.09
BRCM 140502P00032000 P 05/02/14 32.0 1.34 1.41
BRCM 140502P00032500 P 05/02/14 32.5 1.62 1.86
BRCM 140502P00033000 P 05/02/14 33.0 2.02 2.13
BRCM 140502P00033500 P 05/02/14 33.5 2.21 2.87
BRCM 140502P00034000 P 05/02/14 34.0 2.61 3.50
BRCM 140502P00034500 P 05/02/14 34.5 3.00 4.05
BRCM 140502P00035000 P 05/02/14 35.0 3.40 4.60
BRCM 140502P00035500 P 05/02/14 35.5 3.85 5.05
BRCM 140502P00036000 P 05/02/14 36.0 4.30 5.30
BRCM 140502P00036500 P 05/02/14 36.5 3.60 7.05
BRCM 140502P00037000 P 05/02/14 37.0 4.15 7.50
BRCM 140502P00037500 P 05/02/14 37.5 4.65 8.00
BRCM 140502P00038000 P 05/02/14 38.0 4.95 9.35
BRCM 140502P00038500 P 05/02/14 38.5 5.65 9.00
BRCM 140502P00039000 P 05/02/14 39.0 6.15 9.50
BRCM 140502P00039500 P 05/02/14 39.5 6.40 10.85
BRCM 140517C00015000 C 05/17/14 15.0 14.15 17.80
BRCM 140517C00016000 C 05/17/14 16.0 12.80 17.15
BRCM 140517C00018000 C 05/17/14 18.0 10.80 15.15
BRCM 140517C00019000 C 05/17/14 19.0 10.30 13.90
BRCM 140517C00020000 C 05/17/14 20.0 9.15 12.80
BRCM 140517C00021000 C 05/17/14 21.0 7.75 12.15
BRCM 140517C00022000 C 05/17/14 22.0 6.80 11.15
BRCM 140517C00023000 C 05/17/14 23.0 5.95 8.35
BRCM 140517C00024000 C 05/17/14 24.0 5.05 7.25
BRCM 140517C00025000 C 05/17/14 25.0 5.90 6.20
BRCM 140517C00026000 C 05/17/14 26.0 4.70 5.30
BRCM 140517C00027000 C 05/17/14 27.0 3.95 4.25
BRCM 140517C00028000 C 05/17/14 28.0 3.10 3.35
BRCM 140517C00029000 C 05/17/14 29.0 2.42 2.49
BRCM 140517C00030000 C 05/17/14 30.0 1.68 1.72
BRCM 140517C00031000 C 05/17/14 31.0 1.08 1.09
BRCM 140517C00032000 C 05/17/14 32.0 0.62 0.65
BRCM 140517C00033000 C 05/17/14 33.0 0.32 0.34
BRCM 140517C00034000 C 05/17/14 34.0 0.14 0.16
BRCM 140517C00035000 C 05/17/14 35.0 0.05 0.08
BRCM 140517C00036000 C 05/17/14 36.0 0.00 0.04
BRCM 140517C00037000 C 05/17/14 37.0 0.00 0.02
BRCM 140517C00038000 C 05/17/14 38.0 0.00 0.02
BRCM 140517C00039000 C 05/17/14 39.0 0.00 0.02
BRCM 140517C00040000 C 05/17/14 40.0 0.00 0.02
BRCM 140517P00015000 P 05/17/14 15.0 0.00 0.02
BRCM 140517P00016000 P 05/17/14 16.0 0.00 0.02
BRCM 140517P00018000 P 05/17/14 18.0 0.00 0.02
BRCM 140517P00019000 P 05/17/14 19.0 0.00 0.02
BRCM 140517P00020000 P 05/17/14 20.0 0.00 0.02
BRCM 140517P00021000 P 05/17/14 21.0 0.00 0.02
BRCM 140517P00022000 P 05/17/14 22.0 0.00 0.02
BRCM 140517P00023000 P 05/17/14 23.0 0.00 0.02
BRCM 140517P00024000 P 05/17/14 24.0 0.00 0.02
BRCM 140517P00025000 P 05/17/14 25.0 0.01 0.03
BRCM 140517P00026000 P 05/17/14 26.0 0.01 0.05
BRCM 140517P00027000 P 05/17/14 27.0 0.05 0.09
BRCM 140517P00028000 P 05/17/14 28.0 0.13 0.15
BRCM 140517P00029000 P 05/17/14 29.0 0.28 0.30
BRCM 140517P00030000 P 05/17/14 30.0 0.54 0.56
BRCM 140517P00031000 P 05/17/14 31.0 0.93 0.96
BRCM 140517P00032000 P 05/17/14 32.0 1.47 1.50
BRCM 140517P00033000 P 05/17/14 33.0 2.15 2.20
BRCM 140517P00034000 P 05/17/14 34.0 2.97 3.25
BRCM 140517P00035000 P 05/17/14 35.0 3.85 4.25
BRCM 140517P00036000 P 05/17/14 36.0 4.65 5.35
BRCM 140517P00037000 P 05/17/14 37.0 5.50 6.75
BRCM 140517P00038000 P 05/17/14 38.0 5.15 9.20
BRCM 140517P00039000 P 05/17/14 39.0 5.85 10.25
BRCM 140517P00040000 P 05/17/14 40.0 6.85 11.25
BRCM 140621C00022000 C 06/21/14 22.0 8.25 10.20
BRCM 140621C00023000 C 06/21/14 23.0 7.50 8.55
BRCM 140621C00024000 C 06/21/14 24.0 6.55 7.60
BRCM 140621C00025000 C 06/21/14 25.0 5.60 6.55
BRCM 140621C00026000 C 06/21/14 26.0 4.70 5.40
BRCM 140621C00027000 C 06/21/14 27.0 3.95 4.55
BRCM 140621C00028000 C 06/21/14 28.0 3.35 3.50
BRCM 140621C00029000 C 06/21/14 29.0 2.58 2.64
BRCM 140621C00030000 C 06/21/14 30.0 1.88 1.92
BRCM 140621C00031000 C 06/21/14 31.0 1.32 1.34
BRCM 140621C00032000 C 06/21/14 32.0 0.86 0.88
BRCM 140621C00033000 C 06/21/14 33.0 0.53 0.55
BRCM 140621C00034000 C 06/21/14 34.0 0.31 0.33
BRCM 140621C00035000 C 06/21/14 35.0 0.13 0.19
BRCM 140621C00036000 C 06/21/14 36.0 0.04 0.11
BRCM 140621C00037000 C 06/21/14 37.0 0.02 0.06
BRCM 140621C00038000 C 06/21/14 38.0 0.00 0.04
BRCM 140621P00022000 P 06/21/14 22.0 0.01 0.03
BRCM 140621P00023000 P 06/21/14 23.0 0.01 0.04
BRCM 140621P00024000 P 06/21/14 24.0 0.02 0.07
BRCM 140621P00025000 P 06/21/14 25.0 0.05 0.11
BRCM 140621P00026000 P 06/21/14 26.0 0.10 0.17
BRCM 140621P00027000 P 06/21/14 27.0 0.19 0.21
BRCM 140621P00028000 P 06/21/14 28.0 0.32 0.33
BRCM 140621P00029000 P 06/21/14 29.0 0.53 0.55
BRCM 140621P00030000 P 06/21/14 30.0 0.84 0.86
BRCM 140621P00031000 P 06/21/14 31.0 1.26 1.28
BRCM 140621P00032000 P 06/21/14 32.0 1.81 1.84
BRCM 140621P00033000 P 06/21/14 33.0 2.45 2.51
BRCM 140621P00034000 P 06/21/14 34.0 3.20 3.30
BRCM 140621P00035000 P 06/21/14 35.0 4.00 4.35
BRCM 140621P00036000 P 06/21/14 36.0 4.75 5.60
BRCM 140621P00037000 P 06/21/14 37.0 5.65 6.60
BRCM 140621P00038000 P 06/21/14 38.0 6.65 7.60
BRCM 140816C00021000 C 08/16/14 21.0 9.35 10.70
BRCM 140816C00022000 C 08/16/14 22.0 8.40 9.70
BRCM 140816C00023000 C 08/16/14 23.0 7.40 8.75
BRCM 140816C00024000 C 08/16/14 24.0 6.60 7.40
BRCM 140816C00025000 C 08/16/14 25.0 6.05 6.40
BRCM 140816C00026000 C 08/16/14 26.0 5.00 5.45
BRCM 140816C00027000 C 08/16/14 27.0 4.45 4.60
BRCM 140816C00028000 C 08/16/14 28.0 3.65 3.80
BRCM 140816C00029000 C 08/16/14 29.0 3.00 3.05
BRCM 140816C00030000 C 08/16/14 30.0 2.36 2.40
BRCM 140816C00031000 C 08/16/14 31.0 1.81 1.84
BRCM 140816C00032000 C 08/16/14 32.0 1.35 1.38
BRCM 140816C00033000 C 08/16/14 33.0 0.98 1.01
BRCM 140816C00034000 C 08/16/14 34.0 0.69 0.72
BRCM 140816C00035000 C 08/16/14 35.0 0.48 0.50
BRCM 140816C00036000 C 08/16/14 36.0 0.32 0.34
BRCM 140816C00037000 C 08/16/14 37.0 0.16 0.23
BRCM 140816C00038000 C 08/16/14 38.0 0.09 0.16
BRCM 140816C00039000 C 08/16/14 39.0 0.05 0.10
BRCM 140816C00040000 C 08/16/14 40.0 0.02 0.09
BRCM 140816P00021000 P 08/16/14 21.0 0.02 0.07
BRCM 140816P00022000 P 08/16/14 22.0 0.05 0.10
BRCM 140816P00023000 P 08/16/14 23.0 0.08 0.14
BRCM 140816P00024000 P 08/16/14 24.0 0.14 0.20
BRCM 140816P00025000 P 08/16/14 25.0 0.21 0.24
BRCM 140816P00026000 P 08/16/14 26.0 0.31 0.34
BRCM 140816P00027000 P 08/16/14 27.0 0.46 0.48
BRCM 140816P00028000 P 08/16/14 28.0 0.66 0.69
BRCM 140816P00029000 P 08/16/14 29.0 0.94 0.97
BRCM 140816P00030000 P 08/16/14 30.0 1.30 1.33
BRCM 140816P00031000 P 08/16/14 31.0 1.75 1.78
BRCM 140816P00032000 P 08/16/14 32.0 2.29 2.32
BRCM 140816P00033000 P 08/16/14 33.0 2.92 2.94
BRCM 140816P00034000 P 08/16/14 34.0 3.60 3.75
BRCM 140816P00035000 P 08/16/14 35.0 4.35 4.55
BRCM 140816P00036000 P 08/16/14 36.0 5.20 5.35
BRCM 140816P00037000 P 08/16/14 37.0 6.10 6.75
BRCM 140816P00038000 P 08/16/14 38.0 6.60 7.75
BRCM 140816P00039000 P 08/16/14 39.0 7.55 8.80
BRCM 140816P00040000 P 08/16/14 40.0 8.50 9.80
BRCM 141122C00018000 C 11/22/14 18.0 11.30 14.65
BRCM 141122C00019000 C 11/22/14 19.0 11.05 12.90
BRCM 141122C00020000 C 11/22/14 20.0 10.10 11.90
BRCM 141122C00021000 C 11/22/14 21.0 9.25 10.30
BRCM 141122C00023000 C 11/22/14 23.0 8.00 8.40
BRCM 141122C00024000 C 11/22/14 24.0 7.15 7.50
BRCM 141122C00025000 C 11/22/14 25.0 6.25 6.60
BRCM 141122C00026000 C 11/22/14 26.0 5.40 5.80
BRCM 141122C00027000 C 11/22/14 27.0 4.75 5.00
BRCM 141122C00028000 C 11/22/14 28.0 4.15 4.25
BRCM 141122C00029000 C 11/22/14 29.0 3.45 3.55
BRCM 141122C00030000 C 11/22/14 30.0 2.89 2.94
BRCM 141122C00031000 C 11/22/14 31.0 2.36 2.40
BRCM 141122C00032000 C 11/22/14 32.0 1.90 1.94
BRCM 141122C00033000 C 11/22/14 33.0 1.50 1.54
BRCM 141122C00034000 C 11/22/14 34.0 1.17 1.21
BRCM 141122C00035000 C 11/22/14 35.0 0.90 0.94
BRCM 141122C00036000 C 11/22/14 36.0 0.68 0.72
BRCM 141122C00037000 C 11/22/14 37.0 0.51 0.54
BRCM 141122C00038000 C 11/22/14 38.0 0.38 0.40
BRCM 141122C00039000 C 11/22/14 39.0 0.20 0.31
BRCM 141122C00040000 C 11/22/14 40.0 0.14 0.23
BRCM 141122C00041000 C 11/22/14 41.0 0.09 0.19
BRCM 141122C00042000 C 11/22/14 42.0 0.07 0.14
BRCM 141122C00043000 C 11/22/14 43.0 0.04 0.12
BRCM 141122C00044000 C 11/22/14 44.0 0.03 0.09
BRCM 141122P00018000 P 11/22/14 18.0 0.04 0.09
BRCM 141122P00019000 P 11/22/14 19.0 0.05 0.11
BRCM 141122P00020000 P 11/22/14 20.0 0.08 0.16
BRCM 141122P00021000 P 11/22/14 21.0 0.12 0.22
BRCM 141122P00023000 P 11/22/14 23.0 0.28 0.36
BRCM 141122P00024000 P 11/22/14 24.0 0.40 0.43
BRCM 141122P00025000 P 11/22/14 25.0 0.53 0.56
BRCM 141122P00026000 P 11/22/14 26.0 0.70 0.74
BRCM 141122P00027000 P 11/22/14 27.0 0.92 0.96
BRCM 141122P00028000 P 11/22/14 28.0 1.20 1.23
BRCM 141122P00029000 P 11/22/14 29.0 1.53 1.57
BRCM 141122P00030000 P 11/22/14 30.0 1.93 1.97
BRCM 141122P00031000 P 11/22/14 31.0 2.40 2.44
BRCM 141122P00032000 P 11/22/14 32.0 2.94 2.98
BRCM 141122P00033000 P 11/22/14 33.0 3.50 3.60
BRCM 141122P00034000 P 11/22/14 34.0 4.20 4.30
BRCM 141122P00035000 P 11/22/14 35.0 4.90 5.10
BRCM 141122P00036000 P 11/22/14 36.0 5.70 5.90
BRCM 141122P00037000 P 11/22/14 37.0 6.50 6.75
BRCM 141122P00038000 P 11/22/14 38.0 7.35 7.70
BRCM 141122P00039000 P 11/22/14 39.0 8.20 8.65
BRCM 141122P00040000 P 11/22/14 40.0 9.15 9.55
BRCM 141122P00041000 P 11/22/14 41.0 10.05 10.60
BRCM 141122P00042000 P 11/22/14 42.0 10.40 12.15
BRCM 141122P00043000 P 11/22/14 43.0 11.35 13.15
BRCM 141122P00044000 P 11/22/14 44.0 12.30 14.15
BRCM 150117C00013000 C 01/17/15 13.0 16.30 19.55
BRCM 150117C00015000 C 01/17/15 15.0 14.30 17.55
BRCM 150117C00016000 C 01/17/15 16.0 14.85 15.35
BRCM 150117C00018000 C 01/17/15 18.0 11.45 13.30
BRCM 150117C00019000 C 01/17/15 19.0 11.75 12.35
BRCM 150117C00020000 C 01/17/15 20.0 10.80 11.40
BRCM 150117C00021000 C 01/17/15 21.0 9.80 10.35
BRCM 150117C00023000 C 01/17/15 23.0 8.05 8.45
BRCM 150117C00024000 C 01/17/15 24.0 7.20 7.65
BRCM 150117C00025000 C 01/17/15 25.0 6.55 6.80
BRCM 150117C00026000 C 01/17/15 26.0 5.70 5.90
BRCM 150117C00027000 C 01/17/15 27.0 5.00 5.15
BRCM 150117C00028000 C 01/17/15 28.0 4.30 4.40
BRCM 150117C00029000 C 01/17/15 29.0 3.65 3.75
BRCM 150117C00030000 C 01/17/15 30.0 3.05 3.15
BRCM 150117C00031000 C 01/17/15 31.0 2.57 2.62
BRCM 150117C00032000 C 01/17/15 32.0 2.10 2.15
BRCM 150117C00033000 C 01/17/15 33.0 1.71 1.75
BRCM 150117C00034000 C 01/17/15 34.0 1.37 1.41
BRCM 150117C00035000 C 01/17/15 35.0 1.09 1.13
BRCM 150117C00036000 C 01/17/15 36.0 0.85 0.89
BRCM 150117C00037000 C 01/17/15 37.0 0.66 0.70
BRCM 150117C00038000 C 01/17/15 38.0 0.51 0.55
BRCM 150117C00039000 C 01/17/15 39.0 0.38 0.42
BRCM 150117C00040000 C 01/17/15 40.0 0.24 0.33
BRCM 150117C00041000 C 01/17/15 41.0 0.18 0.25
BRCM 150117C00042000 C 01/17/15 42.0 0.15 0.20
BRCM 150117C00043000 C 01/17/15 43.0 0.09 0.16
BRCM 150117C00044000 C 01/17/15 44.0 0.07 0.13
BRCM 150117C00045000 C 01/17/15 45.0 0.05 0.10
BRCM 150117C00047000 C 01/17/15 47.0 0.03 0.06
BRCM 150117C00050000 C 01/17/15 50.0 0.00 0.05
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.03
BRCM 150117P00015000 P 01/17/15 15.0 0.01 0.05
BRCM 150117P00016000 P 01/17/15 16.0 0.03 0.07
BRCM 150117P00018000 P 01/17/15 18.0 0.06 0.12
BRCM 150117P00019000 P 01/17/15 19.0 0.10 0.17
BRCM 150117P00020000 P 01/17/15 20.0 0.18 0.20
BRCM 150117P00021000 P 01/17/15 21.0 0.21 0.29
BRCM 150117P00023000 P 01/17/15 23.0 0.41 0.45
BRCM 150117P00024000 P 01/17/15 24.0 0.53 0.57
BRCM 150117P00025000 P 01/17/15 25.0 0.69 0.73
BRCM 150117P00026000 P 01/17/15 26.0 0.88 0.92
BRCM 150117P00027000 P 01/17/15 27.0 1.13 1.17
BRCM 150117P00028000 P 01/17/15 28.0 1.42 1.46
BRCM 150117P00029000 P 01/17/15 29.0 1.78 1.82
BRCM 150117P00030000 P 01/17/15 30.0 2.20 2.24
BRCM 150117P00031000 P 01/17/15 31.0 2.68 2.71
BRCM 150117P00032000 P 01/17/15 32.0 3.20 3.30
BRCM 150117P00033000 P 01/17/15 33.0 3.80 3.90
BRCM 150117P00034000 P 01/17/15 34.0 4.45 4.55
BRCM 150117P00035000 P 01/17/15 35.0 5.15 5.25
BRCM 150117P00036000 P 01/17/15 36.0 5.90 6.05
BRCM 150117P00037000 P 01/17/15 37.0 6.70 6.95
BRCM 150117P00038000 P 01/17/15 38.0 7.55 7.80
BRCM 150117P00039000 P 01/17/15 39.0 8.45 8.80
BRCM 150117P00040000 P 01/17/15 40.0 9.35 9.70
BRCM 150117P00041000 P 01/17/15 41.0 10.20 10.65
BRCM 150117P00042000 P 01/17/15 42.0 11.15 11.60
BRCM 150117P00043000 P 01/17/15 43.0 12.00 13.10
BRCM 150117P00044000 P 01/17/15 44.0 12.90 13.95
BRCM 150117P00045000 P 01/17/15 45.0 13.45 15.20
BRCM 150117P00047000 P 01/17/15 47.0 15.95 16.45
BRCM 150117P00050000 P 01/17/15 50.0 17.65 20.95
BRCM 160115C00015000 C 01/15/16 15.0 13.65 16.30
BRCM 160115C00018000 C 01/15/16 18.0 12.85 13.35
BRCM 160115C00020000 C 01/15/16 20.0 10.25 11.75
BRCM 160115C00023000 C 01/15/16 23.0 8.60 9.20
BRCM 160115C00025000 C 01/15/16 25.0 7.40 7.65
BRCM 160115C00027000 C 01/15/16 27.0 6.10 6.35
BRCM 160115C00030000 C 01/15/16 30.0 4.45 4.65
BRCM 160115C00032000 C 01/15/16 32.0 3.60 3.75
BRCM 160115C00035000 C 01/15/16 35.0 2.53 2.65
BRCM 160115C00037000 C 01/15/16 37.0 1.97 2.09
BRCM 160115C00040000 C 01/15/16 40.0 1.32 1.44
BRCM 160115C00045000 C 01/15/16 45.0 0.66 0.76
BRCM 160115P00015000 P 01/15/16 15.0 0.19 0.30
BRCM 160115P00018000 P 01/15/16 18.0 0.44 0.58
BRCM 160115P00020000 P 01/15/16 20.0 0.75 0.82
BRCM 160115P00023000 P 01/15/16 23.0 1.31 1.43
BRCM 160115P00025000 P 01/15/16 25.0 1.87 1.97
BRCM 160115P00027000 P 01/15/16 27.0 2.57 2.67
BRCM 160115P00030000 P 01/15/16 30.0 3.90 4.05
BRCM 160115P00032000 P 01/15/16 32.0 5.00 5.15
BRCM 160115P00035000 P 01/15/16 35.0 6.85 7.05
BRCM 160115P00037000 P 01/15/16 37.0 8.30 8.50
BRCM 160115P00040000 P 01/15/16 40.0 10.55 10.95
BRCM 160115P00045000 P 01/15/16 45.0 14.90 15.30

OPRA data is delayed 15 minutes.