Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Broadcom Corp (BRCM)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 140822C00027000 C 08/22/14 27.0 10.50 13.70
BRCM 140822C00028000 C 08/22/14 28.0 9.50 12.65
BRCM 140822C00029000 C 08/22/14 29.0 8.45 11.70
BRCM 140822C00030000 C 08/22/14 30.0 8.55 9.40
BRCM 140822C00030500 C 08/22/14 30.5 8.05 8.90
BRCM 140822C00031000 C 08/22/14 31.0 7.60 8.40
BRCM 140822C00031500 C 08/22/14 31.5 7.10 7.80
BRCM 140822C00032000 C 08/22/14 32.0 6.60 7.30
BRCM 140822C00032500 C 08/22/14 32.5 6.10 6.80
BRCM 140822C00033000 C 08/22/14 33.0 5.60 6.30
BRCM 140822C00033500 C 08/22/14 33.5 5.10 5.80
BRCM 140822C00034000 C 08/22/14 34.0 4.60 5.30
BRCM 140822C00034500 C 08/22/14 34.5 4.05 4.80
BRCM 140822C00035000 C 08/22/14 35.0 3.65 4.30
BRCM 140822C00035500 C 08/22/14 35.5 3.20 3.80
BRCM 140822C00036000 C 08/22/14 36.0 2.70 3.30
BRCM 140822C00036500 C 08/22/14 36.5 2.18 2.80
BRCM 140822C00037000 C 08/22/14 37.0 1.77 2.31
BRCM 140822C00037500 C 08/22/14 37.5 1.27 1.82
BRCM 140822C00038000 C 08/22/14 38.0 1.05 1.32
BRCM 140822C00038500 C 08/22/14 38.5 0.60 0.82
BRCM 140822C00039000 C 08/22/14 39.0 0.25 0.39
BRCM 140822C00039500 C 08/22/14 39.5 0.05 0.11
BRCM 140822C00040000 C 08/22/14 40.0 0.00 0.09
BRCM 140822C00040500 C 08/22/14 40.5 0.00 0.12
BRCM 140822C00041000 C 08/22/14 41.0 0.00 0.05
BRCM 140822C00041500 C 08/22/14 41.5 0.00 0.12
BRCM 140822C00042000 C 08/22/14 42.0 0.00 0.05
BRCM 140822C00042500 C 08/22/14 42.5 0.00 0.12
BRCM 140822C00043000 C 08/22/14 43.0 0.00 0.12
BRCM 140822C00043500 C 08/22/14 43.5 0.00 0.12
BRCM 140822C00044000 C 08/22/14 44.0 0.00 0.12
BRCM 140822C00044500 C 08/22/14 44.5 0.00 0.12
BRCM 140822C00045000 C 08/22/14 45.0 0.00 0.12
BRCM 140822C00045500 C 08/22/14 45.5 0.00 0.12
BRCM 140822C00046000 C 08/22/14 46.0 0.00 0.12
BRCM 140822C00046500 C 08/22/14 46.5 0.00 0.12
BRCM 140822C00047000 C 08/22/14 47.0 0.00 0.12
BRCM 140822C00047500 C 08/22/14 47.5 0.00 0.12
BRCM 140822C00048000 C 08/22/14 48.0 0.00 0.12
BRCM 140822C00048500 C 08/22/14 48.5 0.00 0.12
BRCM 140822C00049000 C 08/22/14 49.0 0.00 0.12
BRCM 140822P00027000 P 08/22/14 27.0 0.00 0.12
BRCM 140822P00028000 P 08/22/14 28.0 0.00 0.12
BRCM 140822P00029000 P 08/22/14 29.0 0.00 0.12
BRCM 140822P00030000 P 08/22/14 30.0 0.00 0.12
BRCM 140822P00030500 P 08/22/14 30.5 0.00 0.12
BRCM 140822P00031000 P 08/22/14 31.0 0.00 0.12
BRCM 140822P00031500 P 08/22/14 31.5 0.00 0.12
BRCM 140822P00032000 P 08/22/14 32.0 0.00 0.12
BRCM 140822P00032500 P 08/22/14 32.5 0.00 0.12
BRCM 140822P00033000 P 08/22/14 33.0 0.00 0.12
BRCM 140822P00033500 P 08/22/14 33.5 0.00 0.12
BRCM 140822P00034000 P 08/22/14 34.0 0.00 0.12
BRCM 140822P00034500 P 08/22/14 34.5 0.00 0.12
BRCM 140822P00035000 P 08/22/14 35.0 0.00 0.12
BRCM 140822P00035500 P 08/22/14 35.5 0.00 0.12
BRCM 140822P00036000 P 08/22/14 36.0 0.00 0.12
BRCM 140822P00036500 P 08/22/14 36.5 0.00 0.12
BRCM 140822P00037000 P 08/22/14 37.0 0.00 0.13
BRCM 140822P00037500 P 08/22/14 37.5 0.00 0.06
BRCM 140822P00038000 P 08/22/14 38.0 0.01 0.14
BRCM 140822P00038500 P 08/22/14 38.5 0.03 0.06
BRCM 140822P00039000 P 08/22/14 39.0 0.11 0.15
BRCM 140822P00039500 P 08/22/14 39.5 0.37 0.46
BRCM 140822P00040000 P 08/22/14 40.0 0.75 1.10
BRCM 140822P00040500 P 08/22/14 40.5 1.22 1.66
BRCM 140822P00041000 P 08/22/14 41.0 1.72 2.39
BRCM 140822P00041500 P 08/22/14 41.5 2.18 2.88
BRCM 140822P00042000 P 08/22/14 42.0 2.68 3.35
BRCM 140822P00042500 P 08/22/14 42.5 3.20 3.85
BRCM 140822P00043000 P 08/22/14 43.0 3.70 4.35
BRCM 140822P00043500 P 08/22/14 43.5 4.20 4.85
BRCM 140822P00044000 P 08/22/14 44.0 4.70 5.40
BRCM 140822P00044500 P 08/22/14 44.5 5.20 5.90
BRCM 140822P00045000 P 08/22/14 45.0 5.70 6.40
BRCM 140822P00045500 P 08/22/14 45.5 6.20 6.90
BRCM 140822P00046000 P 08/22/14 46.0 6.70 7.40
BRCM 140822P00046500 P 08/22/14 46.5 7.20 7.90
BRCM 140822P00047000 P 08/22/14 47.0 7.60 8.40
BRCM 140822P00047500 P 08/22/14 47.5 8.10 9.00
BRCM 140822P00048000 P 08/22/14 48.0 8.60 9.50
BRCM 140822P00048500 P 08/22/14 48.5 9.10 10.00
BRCM 140822P00049000 P 08/22/14 49.0 8.25 9.95
BRCM 140829C00028000 C 08/29/14 28.0 9.70 11.85
BRCM 140829C00029000 C 08/29/14 29.0 8.75 10.60
BRCM 140829C00030000 C 08/29/14 30.0 8.10 9.40
BRCM 140829C00031000 C 08/29/14 31.0 7.05 8.30
BRCM 140829C00031500 C 08/29/14 31.5 7.00 7.80
BRCM 140829C00032000 C 08/29/14 32.0 6.20 7.30
BRCM 140829C00032500 C 08/29/14 32.5 5.75 6.80
BRCM 140829C00033000 C 08/29/14 33.0 5.55 6.35
BRCM 140829C00033500 C 08/29/14 33.5 5.10 5.80
BRCM 140829C00034000 C 08/29/14 34.0 4.65 5.35
BRCM 140829C00034500 C 08/29/14 34.5 4.15 4.85
BRCM 140829C00035000 C 08/29/14 35.0 3.70 4.35
BRCM 140829C00035500 C 08/29/14 35.5 3.20 3.85
BRCM 140829C00036000 C 08/29/14 36.0 2.70 3.30
BRCM 140829C00036500 C 08/29/14 36.5 2.18 2.82
BRCM 140829C00037000 C 08/29/14 37.0 1.72 2.31
BRCM 140829C00037500 C 08/29/14 37.5 1.24 1.83
BRCM 140829C00038000 C 08/29/14 38.0 0.97 1.35
BRCM 140829C00038500 C 08/29/14 38.5 0.76 0.89
BRCM 140829C00039000 C 08/29/14 39.0 0.44 0.57
BRCM 140829C00039500 C 08/29/14 39.5 0.23 0.30
BRCM 140829C00040000 C 08/29/14 40.0 0.10 0.16
BRCM 140829C00040500 C 08/29/14 40.5 0.00 0.22
BRCM 140829C00041000 C 08/29/14 41.0 0.00 0.20
BRCM 140829C00041500 C 08/29/14 41.5 0.00 0.19
BRCM 140829C00042000 C 08/29/14 42.0 0.00 0.18
BRCM 140829C00042500 C 08/29/14 42.5 0.00 0.18
BRCM 140829C00043000 C 08/29/14 43.0 0.00 0.18
BRCM 140829C00043500 C 08/29/14 43.5 0.00 0.17
BRCM 140829C00044000 C 08/29/14 44.0 0.00 0.14
BRCM 140829C00044500 C 08/29/14 44.5 0.00 0.14
BRCM 140829C00045000 C 08/29/14 45.0 0.00 0.14
BRCM 140829C00045500 C 08/29/14 45.5 0.00 0.14
BRCM 140829C00046000 C 08/29/14 46.0 0.00 0.14
BRCM 140829C00046500 C 08/29/14 46.5 0.00 0.14
BRCM 140829C00047000 C 08/29/14 47.0 0.00 0.14
BRCM 140829C00047500 C 08/29/14 47.5 0.00 0.14
BRCM 140829C00048000 C 08/29/14 48.0 0.00 0.14
BRCM 140829C00049000 C 08/29/14 49.0 0.00 0.14
BRCM 140829C00050000 C 08/29/14 50.0 0.00 0.14
BRCM 140829P00028000 P 08/29/14 28.0 0.00 0.14
BRCM 140829P00029000 P 08/29/14 29.0 0.00 0.14
BRCM 140829P00030000 P 08/29/14 30.0 0.00 0.14
BRCM 140829P00031000 P 08/29/14 31.0 0.00 0.14
BRCM 140829P00031500 P 08/29/14 31.5 0.00 0.14
BRCM 140829P00032000 P 08/29/14 32.0 0.00 0.14
BRCM 140829P00032500 P 08/29/14 32.5 0.00 0.14
BRCM 140829P00033000 P 08/29/14 33.0 0.00 0.14
BRCM 140829P00033500 P 08/29/14 33.5 0.00 0.15
BRCM 140829P00034000 P 08/29/14 34.0 0.00 0.15
BRCM 140829P00034500 P 08/29/14 34.5 0.00 0.14
BRCM 140829P00035000 P 08/29/14 35.0 0.01 0.14
BRCM 140829P00035500 P 08/29/14 35.5 0.01 0.14
BRCM 140829P00036000 P 08/29/14 36.0 0.01 0.14
BRCM 140829P00036500 P 08/29/14 36.5 0.01 0.14
BRCM 140829P00037000 P 08/29/14 37.0 0.02 0.14
BRCM 140829P00037500 P 08/29/14 37.5 0.07 0.13
BRCM 140829P00038000 P 08/29/14 38.0 0.10 0.14
BRCM 140829P00038500 P 08/29/14 38.5 0.21 0.25
BRCM 140829P00039000 P 08/29/14 39.0 0.41 0.45
BRCM 140829P00039500 P 08/29/14 39.5 0.69 0.74
BRCM 140829P00040000 P 08/29/14 40.0 0.98 1.14
BRCM 140829P00040500 P 08/29/14 40.5 1.40 1.59
BRCM 140829P00041000 P 08/29/14 41.0 1.86 2.07
BRCM 140829P00041500 P 08/29/14 41.5 2.35 2.57
BRCM 140829P00042000 P 08/29/14 42.0 2.84 3.50
BRCM 140829P00042500 P 08/29/14 42.5 3.30 4.00
BRCM 140829P00043000 P 08/29/14 43.0 3.80 4.55
BRCM 140829P00043500 P 08/29/14 43.5 4.30 5.00
BRCM 140829P00044000 P 08/29/14 44.0 4.75 5.50
BRCM 140829P00044500 P 08/29/14 44.5 5.15 6.00
BRCM 140829P00045000 P 08/29/14 45.0 5.70 6.50
BRCM 140829P00045500 P 08/29/14 45.5 6.30 7.15
BRCM 140829P00046000 P 08/29/14 46.0 6.80 7.65
BRCM 140829P00046500 P 08/29/14 46.5 7.10 7.70
BRCM 140829P00047000 P 08/29/14 47.0 7.65 8.15
BRCM 140829P00047500 P 08/29/14 47.5 8.15 8.70
BRCM 140829P00048000 P 08/29/14 48.0 8.65 9.10
BRCM 140829P00049000 P 08/29/14 49.0 8.40 10.35
BRCM 140829P00050000 P 08/29/14 50.0 9.40 12.70
BRCM 140905C00033000 C 09/05/14 33.0 5.60 6.30
BRCM 140905C00033500 C 09/05/14 33.5 5.10 5.80
BRCM 140905C00034000 C 09/05/14 34.0 4.70 5.30
BRCM 140905C00034500 C 09/05/14 34.5 4.20 4.80
BRCM 140905C00035000 C 09/05/14 35.0 3.70 4.30
BRCM 140905C00035500 C 09/05/14 35.5 3.20 3.85
BRCM 140905C00036000 C 09/05/14 36.0 2.70 3.35
BRCM 140905C00036500 C 09/05/14 36.5 2.18 2.84
BRCM 140905C00037000 C 09/05/14 37.0 1.78 2.33
BRCM 140905C00037500 C 09/05/14 37.5 1.49 1.86
BRCM 140905C00038000 C 09/05/14 38.0 1.22 1.40
BRCM 140905C00038500 C 09/05/14 38.5 0.86 1.02
BRCM 140905C00039000 C 09/05/14 39.0 0.57 0.61
BRCM 140905C00039500 C 09/05/14 39.5 0.35 0.40
BRCM 140905C00040000 C 09/05/14 40.0 0.21 0.25
BRCM 140905C00040500 C 09/05/14 40.5 0.05 0.22
BRCM 140905C00041000 C 09/05/14 41.0 0.02 0.25
BRCM 140905C00041500 C 09/05/14 41.5 0.01 0.25
BRCM 140905C00042000 C 09/05/14 42.0 0.00 0.24
BRCM 140905C00042500 C 09/05/14 42.5 0.00 0.24
BRCM 140905C00043000 C 09/05/14 43.0 0.00 0.17
BRCM 140905C00043500 C 09/05/14 43.5 0.00 0.14
BRCM 140905C00044000 C 09/05/14 44.0 0.00 0.19
BRCM 140905C00044500 C 09/05/14 44.5 0.00 0.14
BRCM 140905C00045000 C 09/05/14 45.0 0.00 0.14
BRCM 140905P00033000 P 09/05/14 33.0 0.01 0.13
BRCM 140905P00033500 P 09/05/14 33.5 0.01 0.17
BRCM 140905P00034000 P 09/05/14 34.0 0.01 0.17
BRCM 140905P00034500 P 09/05/14 34.5 0.01 0.14
BRCM 140905P00035000 P 09/05/14 35.0 0.02 0.14
BRCM 140905P00035500 P 09/05/14 35.5 0.02 0.14
BRCM 140905P00036000 P 09/05/14 36.0 0.03 0.14
BRCM 140905P00036500 P 09/05/14 36.5 0.06 0.15
BRCM 140905P00037000 P 09/05/14 37.0 0.09 0.15
BRCM 140905P00037500 P 09/05/14 37.5 0.12 0.15
BRCM 140905P00038000 P 09/05/14 38.0 0.20 0.25
BRCM 140905P00038500 P 09/05/14 38.5 0.31 0.38
BRCM 140905P00039000 P 09/05/14 39.0 0.54 0.60
BRCM 140905P00039500 P 09/05/14 39.5 0.80 0.96
BRCM 140905P00040000 P 09/05/14 40.0 1.08 1.25
BRCM 140905P00040500 P 09/05/14 40.5 1.48 1.71
BRCM 140905P00041000 P 09/05/14 41.0 1.90 2.27
BRCM 140905P00041500 P 09/05/14 41.5 2.38 2.99
BRCM 140905P00042000 P 09/05/14 42.0 2.87 3.55
BRCM 140905P00042500 P 09/05/14 42.5 3.35 4.05
BRCM 140905P00043000 P 09/05/14 43.0 3.80 4.55
BRCM 140905P00043500 P 09/05/14 43.5 4.30 5.00
BRCM 140905P00044000 P 09/05/14 44.0 4.80 5.60
BRCM 140905P00044500 P 09/05/14 44.5 5.30 6.05
BRCM 140905P00045000 P 09/05/14 45.0 5.80 6.55
BRCM 140912C00033000 C 09/12/14 33.0 5.60 6.30
BRCM 140912C00033500 C 09/12/14 33.5 5.10 5.80
BRCM 140912C00034000 C 09/12/14 34.0 4.65 5.30
BRCM 140912C00034500 C 09/12/14 34.5 4.20 4.80
BRCM 140912C00035000 C 09/12/14 35.0 3.70 4.35
BRCM 140912C00035500 C 09/12/14 35.5 3.20 3.85
BRCM 140912C00036000 C 09/12/14 36.0 2.70 3.35
BRCM 140912C00036500 C 09/12/14 36.5 2.24 2.84
BRCM 140912C00037000 C 09/12/14 37.0 1.89 2.37
BRCM 140912C00037500 C 09/12/14 37.5 1.72 1.88
BRCM 140912C00038000 C 09/12/14 38.0 1.33 1.40
BRCM 140912C00038500 C 09/12/14 38.5 0.92 1.12
BRCM 140912C00039000 C 09/12/14 39.0 0.70 0.78
BRCM 140912C00039500 C 09/12/14 39.5 0.47 0.52
BRCM 140912C00040000 C 09/12/14 40.0 0.31 0.36
BRCM 140912C00040500 C 09/12/14 40.5 0.06 0.28
BRCM 140912C00041000 C 09/12/14 41.0 0.06 0.23
BRCM 140912C00041500 C 09/12/14 41.5 0.02 0.15
BRCM 140912C00042000 C 09/12/14 42.0 0.02 0.25
BRCM 140912C00042500 C 09/12/14 42.5 0.01 0.25
BRCM 140912C00043000 C 09/12/14 43.0 0.00 0.14
BRCM 140912C00043500 C 09/12/14 43.5 0.00 0.14
BRCM 140912C00044000 C 09/12/14 44.0 0.00 0.14
BRCM 140912C00044500 C 09/12/14 44.5 0.00 0.14
BRCM 140912C00045000 C 09/12/14 45.0 0.00 0.14
BRCM 140912P00033000 P 09/12/14 33.0 0.01 0.14
BRCM 140912P00033500 P 09/12/14 33.5 0.01 0.18
BRCM 140912P00034000 P 09/12/14 34.0 0.01 0.14
BRCM 140912P00034500 P 09/12/14 34.5 0.01 0.14
BRCM 140912P00035000 P 09/12/14 35.0 0.04 0.14
BRCM 140912P00035500 P 09/12/14 35.5 0.05 0.15
BRCM 140912P00036000 P 09/12/14 36.0 0.07 0.17
BRCM 140912P00036500 P 09/12/14 36.5 0.10 0.20
BRCM 140912P00037000 P 09/12/14 37.0 0.14 0.17
BRCM 140912P00037500 P 09/12/14 37.5 0.20 0.28
BRCM 140912P00038000 P 09/12/14 38.0 0.30 0.36
BRCM 140912P00038500 P 09/12/14 38.5 0.46 0.52
BRCM 140912P00039000 P 09/12/14 39.0 0.66 0.72
BRCM 140912P00039500 P 09/12/14 39.5 0.88 1.01
BRCM 140912P00040000 P 09/12/14 40.0 1.24 1.38
BRCM 140912P00040500 P 09/12/14 40.5 1.56 1.74
BRCM 140912P00041000 P 09/12/14 41.0 1.97 2.21
BRCM 140912P00041500 P 09/12/14 41.5 2.41 2.70
BRCM 140912P00042000 P 09/12/14 42.0 2.89 3.20
BRCM 140912P00042500 P 09/12/14 42.5 3.35 4.05
BRCM 140912P00043000 P 09/12/14 43.0 3.85 4.55
BRCM 140912P00043500 P 09/12/14 43.5 4.30 5.00
BRCM 140912P00044000 P 09/12/14 44.0 4.80 5.55
BRCM 140912P00044500 P 09/12/14 44.5 5.30 6.05
BRCM 140912P00045000 P 09/12/14 45.0 5.80 6.55
BRCM 140920C00030000 C 09/20/14 30.0 8.50 9.30
BRCM 140920C00030500 C 09/20/14 30.5 7.80 8.85
BRCM 140920C00031000 C 09/20/14 31.0 7.55 8.40
BRCM 140920C00031500 C 09/20/14 31.5 7.10 7.80
BRCM 140920C00032000 C 09/20/14 32.0 6.55 7.30
BRCM 140920C00032500 C 09/20/14 32.5 6.10 6.80
BRCM 140920C00033000 C 09/20/14 33.0 5.60 6.30
BRCM 140920C00033500 C 09/20/14 33.5 5.10 5.80
BRCM 140920C00034000 C 09/20/14 34.0 4.80 5.30
BRCM 140920C00034500 C 09/20/14 34.5 4.30 4.85
BRCM 140920C00035000 C 09/20/14 35.0 3.80 4.35
BRCM 140920C00035500 C 09/20/14 35.5 3.30 3.85
BRCM 140920C00036000 C 09/20/14 36.0 2.85 3.35
BRCM 140920C00036500 C 09/20/14 36.5 2.43 2.87
BRCM 140920C00037000 C 09/20/14 37.0 2.20 2.36
BRCM 140920C00037500 C 09/20/14 37.5 1.80 1.93
BRCM 140920C00038000 C 09/20/14 38.0 1.43 1.50
BRCM 140920C00038500 C 09/20/14 38.5 1.10 1.17
BRCM 140920C00039000 C 09/20/14 39.0 0.82 0.87
BRCM 140920C00039500 C 09/20/14 39.5 0.59 0.65
BRCM 140920C00040000 C 09/20/14 40.0 0.42 0.46
BRCM 140920C00040500 C 09/20/14 40.5 0.29 0.32
BRCM 140920C00041000 C 09/20/14 41.0 0.19 0.21
BRCM 140920C00041500 C 09/20/14 41.5 0.12 0.15
BRCM 140920C00042000 C 09/20/14 42.0 0.09 0.12
BRCM 140920C00042500 C 09/20/14 42.5 0.05 0.09
BRCM 140920C00043000 C 09/20/14 43.0 0.03 0.06
BRCM 140920C00043500 C 09/20/14 43.5 0.02 0.05
BRCM 140920C00044000 C 09/20/14 44.0 0.01 0.04
BRCM 140920C00044500 C 09/20/14 44.5 0.00 0.03
BRCM 140920C00045000 C 09/20/14 45.0 0.00 0.03
BRCM 140920C00046000 C 09/20/14 46.0 0.00 0.03
BRCM 140920P00030000 P 09/20/14 30.0 0.00 0.03
BRCM 140920P00030500 P 09/20/14 30.5 0.00 0.03
BRCM 140920P00031000 P 09/20/14 31.0 0.00 0.03
BRCM 140920P00031500 P 09/20/14 31.5 0.01 0.03
BRCM 140920P00032000 P 09/20/14 32.0 0.01 0.04
BRCM 140920P00032500 P 09/20/14 32.5 0.02 0.04
BRCM 140920P00033000 P 09/20/14 33.0 0.02 0.04
BRCM 140920P00033500 P 09/20/14 33.5 0.03 0.05
BRCM 140920P00034000 P 09/20/14 34.0 0.04 0.06
BRCM 140920P00034500 P 09/20/14 34.5 0.04 0.06
BRCM 140920P00035000 P 09/20/14 35.0 0.06 0.08
BRCM 140920P00035500 P 09/20/14 35.5 0.07 0.10
BRCM 140920P00036000 P 09/20/14 36.0 0.10 0.13
BRCM 140920P00036500 P 09/20/14 36.5 0.14 0.17
BRCM 140920P00037000 P 09/20/14 37.0 0.20 0.24
BRCM 140920P00037500 P 09/20/14 37.5 0.28 0.33
BRCM 140920P00038000 P 09/20/14 38.0 0.40 0.45
BRCM 140920P00038500 P 09/20/14 38.5 0.57 0.62
BRCM 140920P00039000 P 09/20/14 39.0 0.80 0.83
BRCM 140920P00039500 P 09/20/14 39.5 1.08 1.12
BRCM 140920P00040000 P 09/20/14 40.0 1.40 1.44
BRCM 140920P00040500 P 09/20/14 40.5 1.77 1.80
BRCM 140920P00041000 P 09/20/14 41.0 2.09 2.23
BRCM 140920P00041500 P 09/20/14 41.5 2.47 2.75
BRCM 140920P00042000 P 09/20/14 42.0 2.92 3.40
BRCM 140920P00042500 P 09/20/14 42.5 3.35 3.85
BRCM 140920P00043000 P 09/20/14 43.0 3.85 4.35
BRCM 140920P00043500 P 09/20/14 43.5 4.35 4.85
BRCM 140920P00044000 P 09/20/14 44.0 4.80 5.35
BRCM 140920P00044500 P 09/20/14 44.5 5.30 5.85
BRCM 140920P00045000 P 09/20/14 45.0 5.80 6.55
BRCM 140920P00046000 P 09/20/14 46.0 6.80 7.55
BRCM 140926C00033000 C 09/26/14 33.0 5.60 6.35
BRCM 140926C00033500 C 09/26/14 33.5 5.15 5.85
BRCM 140926C00034000 C 09/26/14 34.0 4.70 5.35
BRCM 140926C00034500 C 09/26/14 34.5 4.20 4.85
BRCM 140926C00035000 C 09/26/14 35.0 3.70 4.35
BRCM 140926C00035500 C 09/26/14 35.5 3.25 3.85
BRCM 140926C00036000 C 09/26/14 36.0 2.94 3.40
BRCM 140926C00036500 C 09/26/14 36.5 2.33 2.91
BRCM 140926C00037000 C 09/26/14 37.0 2.30 2.51
BRCM 140926C00037500 C 09/26/14 37.5 1.86 2.06
BRCM 140926C00038000 C 09/26/14 38.0 1.52 1.67
BRCM 140926C00038500 C 09/26/14 38.5 1.20 1.35
BRCM 140926C00039000 C 09/26/14 39.0 0.92 0.97
BRCM 140926C00039500 C 09/26/14 39.5 0.67 0.76
BRCM 140926C00040000 C 09/26/14 40.0 0.50 0.57
BRCM 140926C00040500 C 09/26/14 40.5 0.35 0.41
BRCM 140926C00041000 C 09/26/14 41.0 0.24 0.35
BRCM 140926C00041500 C 09/26/14 41.5 0.15 0.28
BRCM 140926C00042000 C 09/26/14 42.0 0.09 0.23
BRCM 140926C00042500 C 09/26/14 42.5 0.05 0.25
BRCM 140926C00043000 C 09/26/14 43.0 0.03 0.14
BRCM 140926C00043500 C 09/26/14 43.5 0.02 0.14
BRCM 140926C00044000 C 09/26/14 44.0 0.01 0.14
BRCM 140926C00044500 C 09/26/14 44.5 0.00 0.14
BRCM 140926C00045000 C 09/26/14 45.0 0.00 0.14
BRCM 140926P00033000 P 09/26/14 33.0 0.03 0.25
BRCM 140926P00033500 P 09/26/14 33.5 0.03 0.24
BRCM 140926P00034000 P 09/26/14 34.0 0.05 0.15
BRCM 140926P00034500 P 09/26/14 34.5 0.07 0.18
BRCM 140926P00035000 P 09/26/14 35.0 0.09 0.21
BRCM 140926P00035500 P 09/26/14 35.5 0.12 0.24
BRCM 140926P00036000 P 09/26/14 36.0 0.16 0.27
BRCM 140926P00036500 P 09/26/14 36.5 0.20 0.34
BRCM 140926P00037000 P 09/26/14 37.0 0.27 0.37
BRCM 140926P00037500 P 09/26/14 37.5 0.36 0.54
BRCM 140926P00038000 P 09/26/14 38.0 0.49 0.60
BRCM 140926P00038500 P 09/26/14 38.5 0.67 0.77
BRCM 140926P00039000 P 09/26/14 39.0 0.90 0.96
BRCM 140926P00039500 P 09/26/14 39.5 1.09 1.26
BRCM 140926P00040000 P 09/26/14 40.0 1.43 1.56
BRCM 140926P00040500 P 09/26/14 40.5 1.72 2.19
BRCM 140926P00041000 P 09/26/14 41.0 2.11 2.67
BRCM 140926P00041500 P 09/26/14 41.5 2.50 3.10
BRCM 140926P00042000 P 09/26/14 42.0 2.94 3.60
BRCM 140926P00042500 P 09/26/14 42.5 3.40 4.05
BRCM 140926P00043000 P 09/26/14 43.0 3.85 4.55
BRCM 140926P00043500 P 09/26/14 43.5 4.35 5.00
BRCM 140926P00044000 P 09/26/14 44.0 4.80 5.60
BRCM 140926P00044500 P 09/26/14 44.5 5.30 6.05
BRCM 140926P00045000 P 09/26/14 45.0 5.80 6.55
BRCM 141003C00031500 C 10/03/14 31.5 6.90 7.85
BRCM 141003C00032000 C 10/03/14 32.0 6.40 7.35
BRCM 141003C00032500 C 10/03/14 32.5 6.10 6.85
BRCM 141003C00033000 C 10/03/14 33.0 5.60 6.40
BRCM 141003C00033500 C 10/03/14 33.5 5.05 5.85
BRCM 141003C00034000 C 10/03/14 34.0 4.60 5.35
BRCM 141003C00034500 C 10/03/14 34.5 4.10 4.90
BRCM 141003C00035000 C 10/03/14 35.0 3.65 4.45
BRCM 141003C00035500 C 10/03/14 35.5 3.15 3.95
BRCM 141003C00036000 C 10/03/14 36.0 2.76 3.45
BRCM 141003C00036500 C 10/03/14 36.5 2.39 3.05
BRCM 141003C00037000 C 10/03/14 37.0 2.29 2.62
BRCM 141003C00037500 C 10/03/14 37.5 1.86 2.23
BRCM 141003C00038000 C 10/03/14 38.0 1.56 1.85
BRCM 141003C00038500 C 10/03/14 38.5 1.21 1.41
BRCM 141003C00039000 C 10/03/14 39.0 1.01 1.13
BRCM 141003C00039500 C 10/03/14 39.5 0.68 0.90
BRCM 141003C00040000 C 10/03/14 40.0 0.53 0.71
BRCM 141003C00040500 C 10/03/14 40.5 0.33 0.54
BRCM 141003C00041000 C 10/03/14 41.0 0.22 0.41
BRCM 141003C00041500 C 10/03/14 41.5 0.08 0.33
BRCM 141003C00042000 C 10/03/14 42.0 0.06 0.25
BRCM 141003C00042500 C 10/03/14 42.5 0.06 0.25
BRCM 141003C00043000 C 10/03/14 43.0 0.04 0.19
BRCM 141003C00043500 C 10/03/14 43.5 0.01 0.15
BRCM 141003C00044000 C 10/03/14 44.0 0.01 0.19
BRCM 141003C00044500 C 10/03/14 44.5 0.02 0.14
BRCM 141003C00045000 C 10/03/14 45.0 0.01 0.14
BRCM 141003C00045500 C 10/03/14 45.5 0.01 0.23
BRCM 141003C00046000 C 10/03/14 46.0 0.00 0.19
BRCM 141003C00046500 C 10/03/14 46.5 0.00 0.21
BRCM 141003C00047500 C 10/03/14 47.5 0.00 0.17
BRCM 141003C00048000 C 10/03/14 48.0 0.00 0.17
BRCM 141003C00048500 C 10/03/14 48.5 0.00 0.18
BRCM 141003P00031500 P 10/03/14 31.5 0.01 0.14
BRCM 141003P00032000 P 10/03/14 32.0 0.01 0.14
BRCM 141003P00032500 P 10/03/14 32.5 0.02 0.14
BRCM 141003P00033000 P 10/03/14 33.0 0.01 0.14
BRCM 141003P00033500 P 10/03/14 33.5 0.03 0.16
BRCM 141003P00034000 P 10/03/14 34.0 0.06 0.25
BRCM 141003P00034500 P 10/03/14 34.5 0.08 0.27
BRCM 141003P00035000 P 10/03/14 35.0 0.10 0.27
BRCM 141003P00035500 P 10/03/14 35.5 0.09 0.30
BRCM 141003P00036000 P 10/03/14 36.0 0.17 0.34
BRCM 141003P00036500 P 10/03/14 36.5 0.22 0.44
BRCM 141003P00037000 P 10/03/14 37.0 0.33 0.52
BRCM 141003P00037500 P 10/03/14 37.5 0.41 0.67
BRCM 141003P00038000 P 10/03/14 38.0 0.54 0.80
BRCM 141003P00038500 P 10/03/14 38.5 0.69 0.86
BRCM 141003P00039000 P 10/03/14 39.0 0.97 1.06
BRCM 141003P00039500 P 10/03/14 39.5 1.17 1.34
BRCM 141003P00040000 P 10/03/14 40.0 1.46 1.72
BRCM 141003P00040500 P 10/03/14 40.5 1.73 2.30
BRCM 141003P00041000 P 10/03/14 41.0 2.10 2.75
BRCM 141003P00041500 P 10/03/14 41.5 2.52 3.20
BRCM 141003P00042000 P 10/03/14 42.0 2.94 3.45
BRCM 141003P00042500 P 10/03/14 42.5 3.40 4.15
BRCM 141003P00043000 P 10/03/14 43.0 3.85 4.65
BRCM 141003P00043500 P 10/03/14 43.5 4.35 5.15
BRCM 141003P00044000 P 10/03/14 44.0 4.80 5.65
BRCM 141003P00044500 P 10/03/14 44.5 5.30 6.45
BRCM 141003P00045000 P 10/03/14 45.0 5.80 6.60
BRCM 141003P00045500 P 10/03/14 45.5 6.25 7.25
BRCM 141003P00046000 P 10/03/14 46.0 6.75 7.60
BRCM 141003P00046500 P 10/03/14 46.5 7.00 8.45
BRCM 141003P00047500 P 10/03/14 47.5 8.05 9.40
BRCM 141003P00048000 P 10/03/14 48.0 7.60 10.90
BRCM 141003P00048500 P 10/03/14 48.5 8.10 11.40
BRCM 141018C00030000 C 10/18/14 30.0 8.50 9.40
BRCM 141018C00031000 C 10/18/14 31.0 7.60 8.35
BRCM 141018C00032000 C 10/18/14 32.0 6.60 7.35
BRCM 141018C00033000 C 10/18/14 33.0 5.60 6.35
BRCM 141018C00034000 C 10/18/14 34.0 4.70 5.40
BRCM 141018C00035000 C 10/18/14 35.0 3.75 4.45
BRCM 141018C00036000 C 10/18/14 36.0 2.95 3.55
BRCM 141018C00037000 C 10/18/14 37.0 2.52 2.66
BRCM 141018C00038000 C 10/18/14 38.0 1.83 1.86
BRCM 141018C00039000 C 10/18/14 39.0 1.25 1.27
BRCM 141018C00040000 C 10/18/14 40.0 0.80 0.82
BRCM 141018C00041000 C 10/18/14 41.0 0.49 0.53
BRCM 141018C00042000 C 10/18/14 42.0 0.29 0.32
BRCM 141018C00043000 C 10/18/14 43.0 0.16 0.20
BRCM 141018C00044000 C 10/18/14 44.0 0.09 0.13
BRCM 141018C00045000 C 10/18/14 45.0 0.05 0.09
BRCM 141018C00046000 C 10/18/14 46.0 0.02 0.06
BRCM 141018P00030000 P 10/18/14 30.0 0.02 0.05
BRCM 141018P00031000 P 10/18/14 31.0 0.03 0.06
BRCM 141018P00032000 P 10/18/14 32.0 0.05 0.08
BRCM 141018P00033000 P 10/18/14 33.0 0.07 0.11
BRCM 141018P00034000 P 10/18/14 34.0 0.12 0.14
BRCM 141018P00035000 P 10/18/14 35.0 0.19 0.22
BRCM 141018P00036000 P 10/18/14 36.0 0.31 0.35
BRCM 141018P00037000 P 10/18/14 37.0 0.49 0.54
BRCM 141018P00038000 P 10/18/14 38.0 0.80 0.83
BRCM 141018P00039000 P 10/18/14 39.0 1.21 1.25
BRCM 141018P00040000 P 10/18/14 40.0 1.77 1.80
BRCM 141018P00041000 P 10/18/14 41.0 2.46 2.50
BRCM 141018P00042000 P 10/18/14 42.0 3.20 3.30
BRCM 141018P00043000 P 10/18/14 43.0 3.95 4.60
BRCM 141018P00044000 P 10/18/14 44.0 4.90 5.60
BRCM 141018P00045000 P 10/18/14 45.0 5.85 6.55
BRCM 141018P00046000 P 10/18/14 46.0 6.80 7.55
BRCM 141122C00018000 C 11/22/14 18.0 19.25 22.90
BRCM 141122C00019000 C 11/22/14 19.0 18.25 21.80
BRCM 141122C00020000 C 11/22/14 20.0 17.25 20.90
BRCM 141122C00021000 C 11/22/14 21.0 16.25 19.90
BRCM 141122C00023000 C 11/22/14 23.0 14.25 17.90
BRCM 141122C00024000 C 11/22/14 24.0 13.25 16.90
BRCM 141122C00025000 C 11/22/14 25.0 12.25 15.80
BRCM 141122C00026000 C 11/22/14 26.0 11.35 14.50
BRCM 141122C00027000 C 11/22/14 27.0 10.35 13.25
BRCM 141122C00028000 C 11/22/14 28.0 10.45 11.40
BRCM 141122C00029000 C 11/22/14 29.0 9.65 10.50
BRCM 141122C00030000 C 11/22/14 30.0 8.65 9.35
BRCM 141122C00031000 C 11/22/14 31.0 8.15 8.40
BRCM 141122C00032000 C 11/22/14 32.0 7.15 7.40
BRCM 141122C00033000 C 11/22/14 33.0 5.85 6.50
BRCM 141122C00034000 C 11/22/14 34.0 5.25 5.60
BRCM 141122C00035000 C 11/22/14 35.0 4.30 4.70
BRCM 141122C00036000 C 11/22/14 36.0 3.70 3.80
BRCM 141122C00037000 C 11/22/14 37.0 3.00 3.10
BRCM 141122C00038000 C 11/22/14 38.0 2.39 2.44
BRCM 141122C00039000 C 11/22/14 39.0 1.83 1.89
BRCM 141122C00040000 C 11/22/14 40.0 1.38 1.41
BRCM 141122C00041000 C 11/22/14 41.0 1.01 1.07
BRCM 141122C00042000 C 11/22/14 42.0 0.72 0.78
BRCM 141122C00043000 C 11/22/14 43.0 0.51 0.55
BRCM 141122C00044000 C 11/22/14 44.0 0.35 0.39
BRCM 141122C00045000 C 11/22/14 45.0 0.24 0.26
BRCM 141122C00046000 C 11/22/14 46.0 0.16 0.19
BRCM 141122C00047000 C 11/22/14 47.0 0.10 0.14
BRCM 141122C00048000 C 11/22/14 48.0 0.07 0.11
BRCM 141122C00049000 C 11/22/14 49.0 0.04 0.09
BRCM 141122C00050000 C 11/22/14 50.0 0.03 0.07
BRCM 141122P00018000 P 11/22/14 18.0 0.00 0.02
BRCM 141122P00019000 P 11/22/14 19.0 0.00 0.02
BRCM 141122P00020000 P 11/22/14 20.0 0.00 0.03
BRCM 141122P00021000 P 11/22/14 21.0 0.00 0.03
BRCM 141122P00023000 P 11/22/14 23.0 0.01 0.04
BRCM 141122P00024000 P 11/22/14 24.0 0.01 0.04
BRCM 141122P00025000 P 11/22/14 25.0 0.01 0.05
BRCM 141122P00026000 P 11/22/14 26.0 0.02 0.06
BRCM 141122P00027000 P 11/22/14 27.0 0.03 0.06
BRCM 141122P00028000 P 11/22/14 28.0 0.05 0.08
BRCM 141122P00029000 P 11/22/14 29.0 0.07 0.09
BRCM 141122P00030000 P 11/22/14 30.0 0.10 0.12
BRCM 141122P00031000 P 11/22/14 31.0 0.14 0.15
BRCM 141122P00032000 P 11/22/14 32.0 0.19 0.21
BRCM 141122P00033000 P 11/22/14 33.0 0.27 0.28
BRCM 141122P00034000 P 11/22/14 34.0 0.37 0.40
BRCM 141122P00035000 P 11/22/14 35.0 0.54 0.55
BRCM 141122P00036000 P 11/22/14 36.0 0.73 0.77
BRCM 141122P00037000 P 11/22/14 37.0 1.00 1.05
BRCM 141122P00038000 P 11/22/14 38.0 1.36 1.42
BRCM 141122P00039000 P 11/22/14 39.0 1.81 1.87
BRCM 141122P00040000 P 11/22/14 40.0 2.35 2.41
BRCM 141122P00041000 P 11/22/14 41.0 2.98 3.05
BRCM 141122P00042000 P 11/22/14 42.0 3.65 3.80
BRCM 141122P00043000 P 11/22/14 43.0 4.45 4.55
BRCM 141122P00044000 P 11/22/14 44.0 5.25 5.45
BRCM 141122P00045000 P 11/22/14 45.0 6.10 6.65
BRCM 141122P00046000 P 11/22/14 46.0 7.00 7.65
BRCM 141122P00047000 P 11/22/14 47.0 7.95 8.60
BRCM 141122P00048000 P 11/22/14 48.0 8.90 9.60
BRCM 141122P00049000 P 11/22/14 49.0 9.70 10.65
BRCM 141122P00050000 P 11/22/14 50.0 10.45 11.65
BRCM 150117C00013000 C 01/17/15 13.0 24.25 27.90
BRCM 150117C00015000 C 01/17/15 15.0 22.35 25.10
BRCM 150117C00016000 C 01/17/15 16.0 21.30 24.90
BRCM 150117C00018000 C 01/17/15 18.0 19.30 22.90
BRCM 150117C00019000 C 01/17/15 19.0 18.50 21.75
BRCM 150117C00020000 C 01/17/15 20.0 17.25 20.70
BRCM 150117C00021000 C 01/17/15 21.0 16.20 19.90
BRCM 150117C00023000 C 01/17/15 23.0 14.45 18.00
BRCM 150117C00024000 C 01/17/15 24.0 13.25 16.75
BRCM 150117C00025000 C 01/17/15 25.0 13.25 14.75
BRCM 150117C00026000 C 01/17/15 26.0 11.85 13.45
BRCM 150117C00027000 C 01/17/15 27.0 11.45 12.45
BRCM 150117C00028000 C 01/17/15 28.0 10.50 11.55
BRCM 150117C00029000 C 01/17/15 29.0 9.65 10.40
BRCM 150117C00030000 C 01/17/15 30.0 8.70 9.40
BRCM 150117C00031000 C 01/17/15 31.0 7.75 8.55
BRCM 150117C00032000 C 01/17/15 32.0 6.80 7.55
BRCM 150117C00033000 C 01/17/15 33.0 6.00 6.75
BRCM 150117C00034000 C 01/17/15 34.0 5.15 5.90
BRCM 150117C00035000 C 01/17/15 35.0 4.80 5.00
BRCM 150117C00036000 C 01/17/15 36.0 4.05 4.15
BRCM 150117C00037000 C 01/17/15 37.0 3.35 3.45
BRCM 150117C00038000 C 01/17/15 38.0 2.78 2.84
BRCM 150117C00039000 C 01/17/15 39.0 2.26 2.30
BRCM 150117C00040000 C 01/17/15 40.0 1.78 1.83
BRCM 150117C00041000 C 01/17/15 41.0 1.40 1.45
BRCM 150117C00042000 C 01/17/15 42.0 1.08 1.11
BRCM 150117C00043000 C 01/17/15 43.0 0.82 0.87
BRCM 150117C00044000 C 01/17/15 44.0 0.62 0.66
BRCM 150117C00045000 C 01/17/15 45.0 0.46 0.50
BRCM 150117C00046000 C 01/17/15 46.0 0.34 0.38
BRCM 150117C00047000 C 01/17/15 47.0 0.24 0.28
BRCM 150117C00048000 C 01/17/15 48.0 0.18 0.22
BRCM 150117C00049000 C 01/17/15 49.0 0.13 0.17
BRCM 150117C00050000 C 01/17/15 50.0 0.09 0.13
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.00 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.02
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.03
BRCM 150117P00019000 P 01/17/15 19.0 0.00 0.03
BRCM 150117P00020000 P 01/17/15 20.0 0.03 0.04
BRCM 150117P00021000 P 01/17/15 21.0 0.01 0.05
BRCM 150117P00023000 P 01/17/15 23.0 0.05 0.07
BRCM 150117P00024000 P 01/17/15 24.0 0.05 0.09
BRCM 150117P00025000 P 01/17/15 25.0 0.07 0.10
BRCM 150117P00026000 P 01/17/15 26.0 0.08 0.12
BRCM 150117P00027000 P 01/17/15 27.0 0.10 0.14
BRCM 150117P00028000 P 01/17/15 28.0 0.12 0.17
BRCM 150117P00029000 P 01/17/15 29.0 0.16 0.21
BRCM 150117P00030000 P 01/17/15 30.0 0.21 0.25
BRCM 150117P00031000 P 01/17/15 31.0 0.28 0.33
BRCM 150117P00032000 P 01/17/15 32.0 0.38 0.42
BRCM 150117P00033000 P 01/17/15 33.0 0.50 0.54
BRCM 150117P00034000 P 01/17/15 34.0 0.65 0.70
BRCM 150117P00035000 P 01/17/15 35.0 0.86 0.90
BRCM 150117P00036000 P 01/17/15 36.0 1.11 1.16
BRCM 150117P00037000 P 01/17/15 37.0 1.43 1.48
BRCM 150117P00038000 P 01/17/15 38.0 1.82 1.87
BRCM 150117P00039000 P 01/17/15 39.0 2.28 2.34
BRCM 150117P00040000 P 01/17/15 40.0 2.82 2.88
BRCM 150117P00041000 P 01/17/15 41.0 3.40 3.50
BRCM 150117P00042000 P 01/17/15 42.0 4.10 4.20
BRCM 150117P00043000 P 01/17/15 43.0 4.85 4.95
BRCM 150117P00044000 P 01/17/15 44.0 5.60 5.75
BRCM 150117P00045000 P 01/17/15 45.0 6.40 6.60
BRCM 150117P00046000 P 01/17/15 46.0 7.15 7.95
BRCM 150117P00047000 P 01/17/15 47.0 8.05 8.85
BRCM 150117P00048000 P 01/17/15 48.0 9.05 9.80
BRCM 150117P00049000 P 01/17/15 49.0 10.00 10.85
BRCM 150117P00050000 P 01/17/15 50.0 10.95 11.80
BRCM 150220C00019000 C 02/20/15 19.0 18.25 21.75
BRCM 150220C00020000 C 02/20/15 20.0 17.25 20.75
BRCM 150220C00021000 C 02/20/15 21.0 16.25 19.75
BRCM 150220C00023000 C 02/20/15 23.0 14.25 17.80
BRCM 150220C00024000 C 02/20/15 24.0 13.50 16.25
BRCM 150220C00025000 C 02/20/15 25.0 12.50 14.75
BRCM 150220C00026000 C 02/20/15 26.0 12.45 13.45
BRCM 150220C00027000 C 02/20/15 27.0 11.50 12.40
BRCM 150220C00028000 C 02/20/15 28.0 10.55 11.40
BRCM 150220C00029000 C 02/20/15 29.0 9.75 10.50
BRCM 150220C00030000 C 02/20/15 30.0 8.70 9.60
BRCM 150220C00031000 C 02/20/15 31.0 7.75 8.60
BRCM 150220C00032000 C 02/20/15 32.0 6.90 7.90
BRCM 150220C00033000 C 02/20/15 33.0 6.10 7.00
BRCM 150220C00034000 C 02/20/15 34.0 5.80 6.05
BRCM 150220C00035000 C 02/20/15 35.0 5.05 5.15
BRCM 150220C00036000 C 02/20/15 36.0 4.35 4.45
BRCM 150220C00037000 C 02/20/15 37.0 3.70 3.80
BRCM 150220C00038000 C 02/20/15 38.0 3.15 3.20
BRCM 150220C00039000 C 02/20/15 39.0 2.62 2.66
BRCM 150220C00040000 C 02/20/15 40.0 2.17 2.20
BRCM 150220C00041000 C 02/20/15 41.0 1.76 1.80
BRCM 150220C00042000 C 02/20/15 42.0 1.43 1.46
BRCM 150220C00043000 C 02/20/15 43.0 1.14 1.17
BRCM 150220C00044000 C 02/20/15 44.0 0.91 0.94
BRCM 150220C00045000 C 02/20/15 45.0 0.72 0.74
BRCM 150220C00046000 C 02/20/15 46.0 0.56 0.59
BRCM 150220C00047000 C 02/20/15 47.0 0.44 0.46
BRCM 150220C00048000 C 02/20/15 48.0 0.33 0.36
BRCM 150220C00049000 C 02/20/15 49.0 0.26 0.28
BRCM 150220C00050000 C 02/20/15 50.0 0.19 0.23
BRCM 150220P00019000 P 02/20/15 19.0 0.01 0.05
BRCM 150220P00020000 P 02/20/15 20.0 0.02 0.06
BRCM 150220P00021000 P 02/20/15 21.0 0.03 0.07
BRCM 150220P00023000 P 02/20/15 23.0 0.06 0.10
BRCM 150220P00024000 P 02/20/15 24.0 0.07 0.12
BRCM 150220P00025000 P 02/20/15 25.0 0.09 0.14
BRCM 150220P00026000 P 02/20/15 26.0 0.12 0.17
BRCM 150220P00027000 P 02/20/15 27.0 0.16 0.21
BRCM 150220P00028000 P 02/20/15 28.0 0.20 0.25
BRCM 150220P00029000 P 02/20/15 29.0 0.26 0.31
BRCM 150220P00030000 P 02/20/15 30.0 0.34 0.39
BRCM 150220P00031000 P 02/20/15 31.0 0.44 0.49
BRCM 150220P00032000 P 02/20/15 32.0 0.56 0.61
BRCM 150220P00033000 P 02/20/15 33.0 0.72 0.77
BRCM 150220P00034000 P 02/20/15 34.0 0.92 0.97
BRCM 150220P00035000 P 02/20/15 35.0 1.17 1.22
BRCM 150220P00036000 P 02/20/15 36.0 1.46 1.52
BRCM 150220P00037000 P 02/20/15 37.0 1.81 1.87
BRCM 150220P00038000 P 02/20/15 38.0 2.23 2.29
BRCM 150220P00039000 P 02/20/15 39.0 2.70 2.77
BRCM 150220P00040000 P 02/20/15 40.0 3.25 3.35
BRCM 150220P00041000 P 02/20/15 41.0 3.85 3.95
BRCM 150220P00042000 P 02/20/15 42.0 4.50 4.60
BRCM 150220P00043000 P 02/20/15 43.0 5.20 5.30
BRCM 150220P00044000 P 02/20/15 44.0 5.95 6.10
BRCM 150220P00045000 P 02/20/15 45.0 6.80 6.90
BRCM 150220P00046000 P 02/20/15 46.0 7.50 7.75
BRCM 150220P00047000 P 02/20/15 47.0 8.15 9.20
BRCM 150220P00048000 P 02/20/15 48.0 9.15 9.95
BRCM 150220P00049000 P 02/20/15 49.0 10.05 11.00
BRCM 150220P00050000 P 02/20/15 50.0 11.00 11.95
BRCM 160115C00015000 C 01/15/16 15.0 21.60 26.00
BRCM 160115C00018000 C 01/15/16 18.0 18.60 23.00
BRCM 160115C00020000 C 01/15/16 20.0 16.75 20.00
BRCM 160115C00023000 C 01/15/16 23.0 15.20 16.80
BRCM 160115C00025000 C 01/15/16 25.0 13.45 15.00
BRCM 160115C00027000 C 01/15/16 27.0 11.70 12.95
BRCM 160115C00030000 C 01/15/16 30.0 9.60 10.55
BRCM 160115C00032000 C 01/15/16 32.0 8.65 8.95
BRCM 160115C00035000 C 01/15/16 35.0 6.70 6.80
BRCM 160115C00037000 C 01/15/16 37.0 5.55 5.65
BRCM 160115C00040000 C 01/15/16 40.0 4.10 4.20
BRCM 160115C00045000 C 01/15/16 45.0 2.36 2.41
BRCM 160115C00050000 C 01/15/16 50.0 1.30 1.35
BRCM 160115C00055000 C 01/15/16 55.0 0.70 0.75
BRCM 160115P00015000 P 01/15/16 15.0 0.05 0.11
BRCM 160115P00018000 P 01/15/16 18.0 0.13 0.19
BRCM 160115P00020000 P 01/15/16 20.0 0.22 0.27
BRCM 160115P00023000 P 01/15/16 23.0 0.42 0.47
BRCM 160115P00025000 P 01/15/16 25.0 0.62 0.67
BRCM 160115P00027000 P 01/15/16 27.0 0.89 0.93
BRCM 160115P00030000 P 01/15/16 30.0 1.46 1.51
BRCM 160115P00032000 P 01/15/16 32.0 1.96 2.03
BRCM 160115P00035000 P 01/15/16 35.0 2.99 3.05
BRCM 160115P00037000 P 01/15/16 37.0 3.75 3.90
BRCM 160115P00040000 P 01/15/16 40.0 5.30 5.40
BRCM 160115P00045000 P 01/15/16 45.0 8.50 8.65
BRCM 160115P00050000 P 01/15/16 50.0 12.35 12.70
BRCM 160115P00055000 P 01/15/16 55.0 16.30 17.90

OPRA data is delayed 15 minutes.