Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Broadcom Corp (BRCM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRCM 141031C00026000 C 10/31/14 26.0 13.05 13.85
BRCM 141031C00027000 C 10/31/14 27.0 12.00 12.95
BRCM 141031C00028000 C 10/31/14 28.0 11.05 11.95
BRCM 141031C00029000 C 10/31/14 29.0 10.00 11.00
BRCM 141031C00030000 C 10/31/14 30.0 9.15 10.00
BRCM 141031C00031000 C 10/31/14 31.0 8.20 9.00
BRCM 141031C00031500 C 10/31/14 31.5 7.70 8.50
BRCM 141031C00032000 C 10/31/14 32.0 7.20 8.00
BRCM 141031C00032500 C 10/31/14 32.5 6.70 7.40
BRCM 141031C00033000 C 10/31/14 33.0 6.25 6.85
BRCM 141031C00033500 C 10/31/14 33.5 5.75 6.35
BRCM 141031C00034000 C 10/31/14 34.0 5.25 5.85
BRCM 141031C00034500 C 10/31/14 34.5 4.75 5.35
BRCM 141031C00035000 C 10/31/14 35.0 4.25 4.85
BRCM 141031C00035500 C 10/31/14 35.5 3.75 4.35
BRCM 141031C00036000 C 10/31/14 36.0 3.25 3.85
BRCM 141031C00036500 C 10/31/14 36.5 3.00 3.35
BRCM 141031C00037000 C 10/31/14 37.0 2.48 2.85
BRCM 141031C00037500 C 10/31/14 37.5 2.09 2.36
BRCM 141031C00038000 C 10/31/14 38.0 1.66 1.87
BRCM 141031C00038500 C 10/31/14 38.5 1.19 1.43
BRCM 141031C00039000 C 10/31/14 39.0 0.94 1.03
BRCM 141031C00039500 C 10/31/14 39.5 0.60 0.68
BRCM 141031C00040000 C 10/31/14 40.0 0.35 0.43
BRCM 141031C00040500 C 10/31/14 40.5 0.18 0.24
BRCM 141031C00041000 C 10/31/14 41.0 0.09 0.15
BRCM 141031C00041500 C 10/31/14 41.5 0.02 0.10
BRCM 141031C00042000 C 10/31/14 42.0 0.01 0.08
BRCM 141031C00042500 C 10/31/14 42.5 0.00 0.05
BRCM 141031C00043000 C 10/31/14 43.0 0.00 0.05
BRCM 141031C00043500 C 10/31/14 43.5 0.00 0.05
BRCM 141031C00044000 C 10/31/14 44.0 0.00 0.05
BRCM 141031C00044500 C 10/31/14 44.5 0.00 0.05
BRCM 141031C00045000 C 10/31/14 45.0 0.00 0.05
BRCM 141031C00045500 C 10/31/14 45.5 0.00 0.05
BRCM 141031C00046000 C 10/31/14 46.0 0.00 0.05
BRCM 141031C00046500 C 10/31/14 46.5 0.00 0.05
BRCM 141031C00047000 C 10/31/14 47.0 0.00 0.05
BRCM 141031C00047500 C 10/31/14 47.5 0.00 0.13
BRCM 141031C00048000 C 10/31/14 48.0 0.00 0.13
BRCM 141031C00048500 C 10/31/14 48.5 0.00 0.12
BRCM 141031C00049000 C 10/31/14 49.0 0.00 0.12
BRCM 141031C00050000 C 10/31/14 50.0 0.00 0.12
BRCM 141031P00026000 P 10/31/14 26.0 0.00 0.13
BRCM 141031P00027000 P 10/31/14 27.0 0.00 0.13
BRCM 141031P00028000 P 10/31/14 28.0 0.00 0.14
BRCM 141031P00029000 P 10/31/14 29.0 0.00 0.14
BRCM 141031P00030000 P 10/31/14 30.0 0.00 0.14
BRCM 141031P00031000 P 10/31/14 31.0 0.00 0.14
BRCM 141031P00031500 P 10/31/14 31.5 0.00 0.14
BRCM 141031P00032000 P 10/31/14 32.0 0.00 0.14
BRCM 141031P00032500 P 10/31/14 32.5 0.00 0.14
BRCM 141031P00033000 P 10/31/14 33.0 0.00 0.14
BRCM 141031P00033500 P 10/31/14 33.5 0.00 0.15
BRCM 141031P00034000 P 10/31/14 34.0 0.00 0.15
BRCM 141031P00034500 P 10/31/14 34.5 0.00 0.15
BRCM 141031P00035000 P 10/31/14 35.0 0.00 0.16
BRCM 141031P00035500 P 10/31/14 35.5 0.00 0.15
BRCM 141031P00036000 P 10/31/14 36.0 0.00 0.18
BRCM 141031P00036500 P 10/31/14 36.5 0.01 0.20
BRCM 141031P00037000 P 10/31/14 37.0 0.02 0.22
BRCM 141031P00037500 P 10/31/14 37.5 0.05 0.21
BRCM 141031P00038000 P 10/31/14 38.0 0.09 0.21
BRCM 141031P00038500 P 10/31/14 38.5 0.14 0.19
BRCM 141031P00039000 P 10/31/14 39.0 0.24 0.33
BRCM 141031P00039500 P 10/31/14 39.5 0.40 0.48
BRCM 141031P00040000 P 10/31/14 40.0 0.65 0.85
BRCM 141031P00040500 P 10/31/14 40.5 0.96 1.05
BRCM 141031P00041000 P 10/31/14 41.0 1.32 1.65
BRCM 141031P00041500 P 10/31/14 41.5 1.62 2.08
BRCM 141031P00042000 P 10/31/14 42.0 2.08 2.58
BRCM 141031P00042500 P 10/31/14 42.5 2.54 3.10
BRCM 141031P00043000 P 10/31/14 43.0 3.05 3.85
BRCM 141031P00043500 P 10/31/14 43.5 3.55 4.35
BRCM 141031P00044000 P 10/31/14 44.0 4.05 4.85
BRCM 141031P00044500 P 10/31/14 44.5 4.55 5.35
BRCM 141031P00045000 P 10/31/14 45.0 5.05 5.55
BRCM 141031P00045500 P 10/31/14 45.5 5.55 6.10
BRCM 141031P00046000 P 10/31/14 46.0 6.05 6.85
BRCM 141031P00046500 P 10/31/14 46.5 6.55 7.05
BRCM 141031P00047000 P 10/31/14 47.0 7.05 7.60
BRCM 141031P00047500 P 10/31/14 47.5 7.15 8.10
BRCM 141031P00048000 P 10/31/14 48.0 7.75 8.60
BRCM 141031P00048500 P 10/31/14 48.5 8.55 9.10
BRCM 141031P00049000 P 10/31/14 49.0 7.95 9.60
BRCM 141031P00050000 P 10/31/14 50.0 8.75 11.85
BRCM 141107C00026000 C 11/07/14 26.0 12.30 14.40
BRCM 141107C00027000 C 11/07/14 27.0 11.25 13.40
BRCM 141107C00028000 C 11/07/14 28.0 10.30 12.45
BRCM 141107C00029000 C 11/07/14 29.0 9.30 11.90
BRCM 141107C00030000 C 11/07/14 30.0 8.90 10.05
BRCM 141107C00031000 C 11/07/14 31.0 8.05 9.05
BRCM 141107C00031500 C 11/07/14 31.5 7.55 8.55
BRCM 141107C00032000 C 11/07/14 32.0 6.95 8.15
BRCM 141107C00032500 C 11/07/14 32.5 6.55 7.50
BRCM 141107C00033000 C 11/07/14 33.0 6.00 7.20
BRCM 141107C00033500 C 11/07/14 33.5 5.50 6.70
BRCM 141107C00034000 C 11/07/14 34.0 5.05 6.05
BRCM 141107C00034500 C 11/07/14 34.5 4.50 5.60
BRCM 141107C00035000 C 11/07/14 35.0 4.10 4.95
BRCM 141107C00035500 C 11/07/14 35.5 4.00 4.65
BRCM 141107C00036000 C 11/07/14 36.0 3.30 4.30
BRCM 141107C00036500 C 11/07/14 36.5 2.79 3.55
BRCM 141107C00037000 C 11/07/14 37.0 2.46 2.92
BRCM 141107C00037500 C 11/07/14 37.5 2.18 2.48
BRCM 141107C00038000 C 11/07/14 38.0 1.79 2.14
BRCM 141107C00038500 C 11/07/14 38.5 1.45 1.73
BRCM 141107C00039000 C 11/07/14 39.0 1.16 1.24
BRCM 141107C00039500 C 11/07/14 39.5 0.84 0.92
BRCM 141107C00040000 C 11/07/14 40.0 0.59 0.65
BRCM 141107C00040500 C 11/07/14 40.5 0.40 0.45
BRCM 141107C00041000 C 11/07/14 41.0 0.27 0.33
BRCM 141107C00041500 C 11/07/14 41.5 0.14 0.27
BRCM 141107C00042000 C 11/07/14 42.0 0.07 0.25
BRCM 141107C00042500 C 11/07/14 42.5 0.04 0.31
BRCM 141107C00043000 C 11/07/14 43.0 0.02 0.28
BRCM 141107C00043500 C 11/07/14 43.5 0.00 0.25
BRCM 141107C00044000 C 11/07/14 44.0 0.00 0.24
BRCM 141107C00044500 C 11/07/14 44.5 0.00 0.23
BRCM 141107C00045000 C 11/07/14 45.0 0.00 0.23
BRCM 141107C00045500 C 11/07/14 45.5 0.00 0.22
BRCM 141107C00046000 C 11/07/14 46.0 0.00 0.22
BRCM 141107C00046500 C 11/07/14 46.5 0.00 0.21
BRCM 141107C00047000 C 11/07/14 47.0 0.00 0.21
BRCM 141107C00047500 C 11/07/14 47.5 0.00 0.20
BRCM 141107C00048000 C 11/07/14 48.0 0.00 0.20
BRCM 141107C00048500 C 11/07/14 48.5 0.00 0.20
BRCM 141107C00049000 C 11/07/14 49.0 0.00 0.20
BRCM 141107C00050000 C 11/07/14 50.0 0.00 0.19
BRCM 141107P00026000 P 11/07/14 26.0 0.00 0.13
BRCM 141107P00027000 P 11/07/14 27.0 0.00 0.14
BRCM 141107P00028000 P 11/07/14 28.0 0.00 0.14
BRCM 141107P00029000 P 11/07/14 29.0 0.00 0.14
BRCM 141107P00030000 P 11/07/14 30.0 0.00 0.14
BRCM 141107P00031000 P 11/07/14 31.0 0.00 0.15
BRCM 141107P00031500 P 11/07/14 31.5 0.00 0.14
BRCM 141107P00032000 P 11/07/14 32.0 0.00 0.16
BRCM 141107P00032500 P 11/07/14 32.5 0.00 0.16
BRCM 141107P00033000 P 11/07/14 33.0 0.00 0.15
BRCM 141107P00033500 P 11/07/14 33.5 0.00 0.16
BRCM 141107P00034000 P 11/07/14 34.0 0.00 0.16
BRCM 141107P00034500 P 11/07/14 34.5 0.00 0.24
BRCM 141107P00035000 P 11/07/14 35.0 0.01 0.19
BRCM 141107P00035500 P 11/07/14 35.5 0.02 0.18
BRCM 141107P00036000 P 11/07/14 36.0 0.03 0.22
BRCM 141107P00036500 P 11/07/14 36.5 0.05 0.19
BRCM 141107P00037000 P 11/07/14 37.0 0.10 0.23
BRCM 141107P00037500 P 11/07/14 37.5 0.13 0.22
BRCM 141107P00038000 P 11/07/14 38.0 0.22 0.27
BRCM 141107P00038500 P 11/07/14 38.5 0.32 0.38
BRCM 141107P00039000 P 11/07/14 39.0 0.44 0.52
BRCM 141107P00039500 P 11/07/14 39.5 0.65 0.71
BRCM 141107P00040000 P 11/07/14 40.0 0.88 0.95
BRCM 141107P00040500 P 11/07/14 40.5 1.16 1.30
BRCM 141107P00041000 P 11/07/14 41.0 1.43 1.85
BRCM 141107P00041500 P 11/07/14 41.5 1.83 2.59
BRCM 141107P00042000 P 11/07/14 42.0 2.22 3.00
BRCM 141107P00042500 P 11/07/14 42.5 2.62 3.35
BRCM 141107P00043000 P 11/07/14 43.0 3.10 4.05
BRCM 141107P00043500 P 11/07/14 43.5 3.55 4.55
BRCM 141107P00044000 P 11/07/14 44.0 4.00 5.05
BRCM 141107P00044500 P 11/07/14 44.5 4.50 5.60
BRCM 141107P00045000 P 11/07/14 45.0 4.95 6.10
BRCM 141107P00045500 P 11/07/14 45.5 5.50 6.45
BRCM 141107P00046000 P 11/07/14 46.0 5.95 6.95
BRCM 141107P00046500 P 11/07/14 46.5 6.50 7.45
BRCM 141107P00047000 P 11/07/14 47.0 6.55 8.05
BRCM 141107P00047500 P 11/07/14 47.5 7.25 8.70
BRCM 141107P00048000 P 11/07/14 48.0 7.75 9.20
BRCM 141107P00048500 P 11/07/14 48.5 8.25 9.70
BRCM 141107P00049000 P 11/07/14 49.0 8.15 10.10
BRCM 141107P00050000 P 11/07/14 50.0 8.10 12.00
BRCM 141114C00026000 C 11/14/14 26.0 12.45 14.50
BRCM 141114C00027000 C 11/14/14 27.0 11.45 13.50
BRCM 141114C00028000 C 11/14/14 28.0 10.45 12.45
BRCM 141114C00029000 C 11/14/14 29.0 9.30 10.95
BRCM 141114C00030000 C 11/14/14 30.0 8.85 10.05
BRCM 141114C00031000 C 11/14/14 31.0 7.90 9.05
BRCM 141114C00031500 C 11/14/14 31.5 7.75 8.55
BRCM 141114C00032000 C 11/14/14 32.0 7.00 8.10
BRCM 141114C00032500 C 11/14/14 32.5 6.55 7.50
BRCM 141114C00033000 C 11/14/14 33.0 6.05 7.05
BRCM 141114C00033500 C 11/14/14 33.5 5.45 6.55
BRCM 141114C00034000 C 11/14/14 34.0 5.25 6.10
BRCM 141114C00034500 C 11/14/14 34.5 4.65 5.40
BRCM 141114C00035000 C 11/14/14 35.0 4.05 5.00
BRCM 141114C00035500 C 11/14/14 35.5 3.75 4.55
BRCM 141114C00036000 C 11/14/14 36.0 3.60 4.00
BRCM 141114C00036500 C 11/14/14 36.5 3.10 3.45
BRCM 141114C00037000 C 11/14/14 37.0 2.68 3.15
BRCM 141114C00037500 C 11/14/14 37.5 2.40 2.85
BRCM 141114C00038000 C 11/14/14 38.0 1.88 2.17
BRCM 141114C00038500 C 11/14/14 38.5 1.65 1.76
BRCM 141114C00039000 C 11/14/14 39.0 1.31 1.39
BRCM 141114C00039500 C 11/14/14 39.5 1.01 1.08
BRCM 141114C00040000 C 11/14/14 40.0 0.75 0.82
BRCM 141114C00040500 C 11/14/14 40.5 0.56 0.62
BRCM 141114C00041000 C 11/14/14 41.0 0.41 0.45
BRCM 141114C00041500 C 11/14/14 41.5 0.25 0.35
BRCM 141114C00042000 C 11/14/14 42.0 0.14 0.30
BRCM 141114C00042500 C 11/14/14 42.5 0.10 0.26
BRCM 141114C00043000 C 11/14/14 43.0 0.06 0.29
BRCM 141114C00043500 C 11/14/14 43.5 0.03 0.26
BRCM 141114C00044000 C 11/14/14 44.0 0.01 0.24
BRCM 141114C00044500 C 11/14/14 44.5 0.00 0.22
BRCM 141114C00045000 C 11/14/14 45.0 0.00 0.21
BRCM 141114C00045500 C 11/14/14 45.5 0.00 0.20
BRCM 141114C00046000 C 11/14/14 46.0 0.00 0.19
BRCM 141114C00046500 C 11/14/14 46.5 0.00 0.18
BRCM 141114C00047000 C 11/14/14 47.0 0.00 0.18
BRCM 141114C00047500 C 11/14/14 47.5 0.00 0.17
BRCM 141114C00048000 C 11/14/14 48.0 0.00 0.17
BRCM 141114C00048500 C 11/14/14 48.5 0.00 0.17
BRCM 141114C00049000 C 11/14/14 49.0 0.00 0.17
BRCM 141114P00026000 P 11/14/14 26.0 0.00 0.14
BRCM 141114P00027000 P 11/14/14 27.0 0.00 0.14
BRCM 141114P00028000 P 11/14/14 28.0 0.00 0.14
BRCM 141114P00029000 P 11/14/14 29.0 0.00 0.14
BRCM 141114P00030000 P 11/14/14 30.0 0.00 0.14
BRCM 141114P00031000 P 11/14/14 31.0 0.00 0.03
BRCM 141114P00031500 P 11/14/14 31.5 0.00 0.15
BRCM 141114P00032000 P 11/14/14 32.0 0.00 0.09
BRCM 141114P00032500 P 11/14/14 32.5 0.00 0.16
BRCM 141114P00033000 P 11/14/14 33.0 0.00 0.21
BRCM 141114P00033500 P 11/14/14 33.5 0.00 0.22
BRCM 141114P00034000 P 11/14/14 34.0 0.01 0.19
BRCM 141114P00034500 P 11/14/14 34.5 0.02 0.23
BRCM 141114P00035000 P 11/14/14 35.0 0.04 0.23
BRCM 141114P00035500 P 11/14/14 35.5 0.06 0.18
BRCM 141114P00036000 P 11/14/14 36.0 0.08 0.22
BRCM 141114P00036500 P 11/14/14 36.5 0.13 0.28
BRCM 141114P00037000 P 11/14/14 37.0 0.19 0.26
BRCM 141114P00037500 P 11/14/14 37.5 0.26 0.36
BRCM 141114P00038000 P 11/14/14 38.0 0.35 0.40
BRCM 141114P00038500 P 11/14/14 38.5 0.47 0.52
BRCM 141114P00039000 P 11/14/14 39.0 0.61 0.69
BRCM 141114P00039500 P 11/14/14 39.5 0.79 0.85
BRCM 141114P00040000 P 11/14/14 40.0 1.05 1.10
BRCM 141114P00040500 P 11/14/14 40.5 1.34 1.51
BRCM 141114P00041000 P 11/14/14 41.0 1.69 1.77
BRCM 141114P00041500 P 11/14/14 41.5 1.60 2.62
BRCM 141114P00042000 P 11/14/14 42.0 2.39 2.82
BRCM 141114P00042500 P 11/14/14 42.5 2.71 3.20
BRCM 141114P00043000 P 11/14/14 43.0 3.15 4.15
BRCM 141114P00043500 P 11/14/14 43.5 3.60 4.65
BRCM 141114P00044000 P 11/14/14 44.0 4.05 5.05
BRCM 141114P00044500 P 11/14/14 44.5 4.55 5.50
BRCM 141114P00045000 P 11/14/14 45.0 4.95 6.00
BRCM 141114P00045500 P 11/14/14 45.5 5.45 6.65
BRCM 141114P00046000 P 11/14/14 46.0 5.90 7.10
BRCM 141114P00046500 P 11/14/14 46.5 6.45 7.45
BRCM 141114P00047000 P 11/14/14 47.0 6.95 8.00
BRCM 141114P00047500 P 11/14/14 47.5 7.45 8.55
BRCM 141114P00048000 P 11/14/14 48.0 7.95 9.00
BRCM 141114P00048500 P 11/14/14 48.5 8.30 9.65
BRCM 141114P00049000 P 11/14/14 49.0 7.60 11.00
BRCM 141122C00018000 C 11/22/14 18.0 19.40 22.25
BRCM 141122C00019000 C 11/22/14 19.0 18.60 22.05
BRCM 141122C00020000 C 11/22/14 20.0 17.95 21.20
BRCM 141122C00021000 C 11/22/14 21.0 17.40 19.50
BRCM 141122C00023000 C 11/22/14 23.0 15.40 17.30
BRCM 141122C00024000 C 11/22/14 24.0 14.40 16.50
BRCM 141122C00025000 C 11/22/14 25.0 13.40 15.30
BRCM 141122C00026000 C 11/22/14 26.0 12.55 14.35
BRCM 141122C00027000 C 11/22/14 27.0 11.40 13.50
BRCM 141122C00028000 C 11/22/14 28.0 10.40 12.35
BRCM 141122C00028500 C 11/22/14 28.5 9.90 11.90
BRCM 141122C00029000 C 11/22/14 29.0 9.90 11.00
BRCM 141122C00029500 C 11/22/14 29.5 9.50 10.60
BRCM 141122C00030000 C 11/22/14 30.0 8.95 10.05
BRCM 141122C00030500 C 11/22/14 30.5 8.65 9.50
BRCM 141122C00031000 C 11/22/14 31.0 8.60 9.00
BRCM 141122C00031500 C 11/22/14 31.5 7.60 8.45
BRCM 141122C00032000 C 11/22/14 32.0 7.65 8.00
BRCM 141122C00032500 C 11/22/14 32.5 7.00 7.45
BRCM 141122C00033000 C 11/22/14 33.0 6.50 6.95
BRCM 141122C00033500 C 11/22/14 33.5 6.00 6.50
BRCM 141122C00034000 C 11/22/14 34.0 5.50 6.00
BRCM 141122C00034500 C 11/22/14 34.5 5.05 5.55
BRCM 141122C00035000 C 11/22/14 35.0 4.25 5.05
BRCM 141122C00035500 C 11/22/14 35.5 4.05 4.50
BRCM 141122C00036000 C 11/22/14 36.0 3.50 4.05
BRCM 141122C00036500 C 11/22/14 36.5 2.93 3.65
BRCM 141122C00037000 C 11/22/14 37.0 2.88 3.05
BRCM 141122C00037500 C 11/22/14 37.5 2.47 2.62
BRCM 141122C00038000 C 11/22/14 38.0 2.08 2.21
BRCM 141122C00038500 C 11/22/14 38.5 1.72 1.83
BRCM 141122C00039000 C 11/22/14 39.0 1.39 1.47
BRCM 141122C00039500 C 11/22/14 39.5 1.10 1.18
BRCM 141122C00040000 C 11/22/14 40.0 0.85 0.95
BRCM 141122C00040500 C 11/22/14 40.5 0.64 0.71
BRCM 141122C00041000 C 11/22/14 41.0 0.51 0.54
BRCM 141122C00041500 C 11/22/14 41.5 0.34 0.41
BRCM 141122C00042000 C 11/22/14 42.0 0.25 0.31
BRCM 141122C00042500 C 11/22/14 42.5 0.18 0.23
BRCM 141122C00043000 C 11/22/14 43.0 0.13 0.18
BRCM 141122C00043500 C 11/22/14 43.5 0.08 0.13
BRCM 141122C00044000 C 11/22/14 44.0 0.06 0.10
BRCM 141122C00044500 C 11/22/14 44.5 0.03 0.08
BRCM 141122C00045000 C 11/22/14 45.0 0.02 0.06
BRCM 141122C00045500 C 11/22/14 45.5 0.01 0.05
BRCM 141122C00046000 C 11/22/14 46.0 0.02 0.04
BRCM 141122C00046500 C 11/22/14 46.5 0.00 0.03
BRCM 141122C00047000 C 11/22/14 47.0 0.00 0.04
BRCM 141122C00047500 C 11/22/14 47.5 0.00 0.03
BRCM 141122C00048000 C 11/22/14 48.0 0.00 0.03
BRCM 141122C00048500 C 11/22/14 48.5 0.00 0.03
BRCM 141122C00049000 C 11/22/14 49.0 0.00 0.03
BRCM 141122C00050000 C 11/22/14 50.0 0.00 0.03
BRCM 141122P00018000 P 11/22/14 18.0 0.00 0.02
BRCM 141122P00019000 P 11/22/14 19.0 0.00 0.02
BRCM 141122P00020000 P 11/22/14 20.0 0.00 0.02
BRCM 141122P00021000 P 11/22/14 21.0 0.00 0.02
BRCM 141122P00023000 P 11/22/14 23.0 0.00 0.02
BRCM 141122P00024000 P 11/22/14 24.0 0.00 0.02
BRCM 141122P00025000 P 11/22/14 25.0 0.00 0.02
BRCM 141122P00026000 P 11/22/14 26.0 0.00 0.02
BRCM 141122P00027000 P 11/22/14 27.0 0.00 0.03
BRCM 141122P00028000 P 11/22/14 28.0 0.00 0.03
BRCM 141122P00028500 P 11/22/14 28.5 0.00 0.03
BRCM 141122P00029000 P 11/22/14 29.0 0.00 0.03
BRCM 141122P00029500 P 11/22/14 29.5 0.00 0.03
BRCM 141122P00030000 P 11/22/14 30.0 0.00 0.03
BRCM 141122P00030500 P 11/22/14 30.5 0.00 0.04
BRCM 141122P00031000 P 11/22/14 31.0 0.00 0.04
BRCM 141122P00031500 P 11/22/14 31.5 0.00 0.05
BRCM 141122P00032000 P 11/22/14 32.0 0.00 0.05
BRCM 141122P00032500 P 11/22/14 32.5 0.01 0.06
BRCM 141122P00033000 P 11/22/14 33.0 0.02 0.07
BRCM 141122P00033500 P 11/22/14 33.5 0.03 0.08
BRCM 141122P00034000 P 11/22/14 34.0 0.04 0.09
BRCM 141122P00034500 P 11/22/14 34.5 0.06 0.12
BRCM 141122P00035000 P 11/22/14 35.0 0.07 0.14
BRCM 141122P00035500 P 11/22/14 35.5 0.12 0.15
BRCM 141122P00036000 P 11/22/14 36.0 0.14 0.22
BRCM 141122P00036500 P 11/22/14 36.5 0.19 0.27
BRCM 141122P00037000 P 11/22/14 37.0 0.27 0.33
BRCM 141122P00037500 P 11/22/14 37.5 0.35 0.43
BRCM 141122P00038000 P 11/22/14 38.0 0.46 0.54
BRCM 141122P00038500 P 11/22/14 38.5 0.60 0.65
BRCM 141122P00039000 P 11/22/14 39.0 0.77 0.83
BRCM 141122P00039500 P 11/22/14 39.5 0.97 1.04
BRCM 141122P00040000 P 11/22/14 40.0 1.23 1.29
BRCM 141122P00040500 P 11/22/14 40.5 1.51 1.64
BRCM 141122P00041000 P 11/22/14 41.0 1.85 1.98
BRCM 141122P00041500 P 11/22/14 41.5 2.20 2.35
BRCM 141122P00042000 P 11/22/14 42.0 2.59 2.75
BRCM 141122P00042500 P 11/22/14 42.5 2.97 3.20
BRCM 141122P00043000 P 11/22/14 43.0 3.20 3.80
BRCM 141122P00043500 P 11/22/14 43.5 3.70 4.35
BRCM 141122P00044000 P 11/22/14 44.0 4.15 5.00
BRCM 141122P00044500 P 11/22/14 44.5 4.70 5.50
BRCM 141122P00045000 P 11/22/14 45.0 5.15 6.00
BRCM 141122P00045500 P 11/22/14 45.5 5.60 6.50
BRCM 141122P00046000 P 11/22/14 46.0 6.10 7.00
BRCM 141122P00046500 P 11/22/14 46.5 6.60 7.50
BRCM 141122P00047000 P 11/22/14 47.0 7.05 8.00
BRCM 141122P00047500 P 11/22/14 47.5 7.65 8.55
BRCM 141122P00048000 P 11/22/14 48.0 8.00 9.05
BRCM 141122P00048500 P 11/22/14 48.5 8.55 9.50
BRCM 141122P00049000 P 11/22/14 49.0 8.85 10.20
BRCM 141122P00050000 P 11/22/14 50.0 9.70 11.65
BRCM 141128C00025000 C 11/28/14 25.0 13.05 16.30
BRCM 141128C00026000 C 11/28/14 26.0 12.05 15.15
BRCM 141128C00027000 C 11/28/14 27.0 11.05 14.20
BRCM 141128C00028000 C 11/28/14 28.0 10.10 13.20
BRCM 141128C00029000 C 11/28/14 29.0 9.05 12.25
BRCM 141128C00030000 C 11/28/14 30.0 9.00 10.05
BRCM 141128C00031500 C 11/28/14 31.5 8.00 8.50
BRCM 141128C00032000 C 11/28/14 32.0 7.50 8.00
BRCM 141128C00032500 C 11/28/14 32.5 7.00 7.55
BRCM 141128C00033000 C 11/28/14 33.0 6.15 7.15
BRCM 141128C00033500 C 11/28/14 33.5 5.70 6.65
BRCM 141128C00034000 C 11/28/14 34.0 5.45 6.10
BRCM 141128C00034500 C 11/28/14 34.5 4.70 5.65
BRCM 141128C00035000 C 11/28/14 35.0 4.30 5.15
BRCM 141128C00035500 C 11/28/14 35.5 3.85 4.65
BRCM 141128C00036000 C 11/28/14 36.0 3.40 4.15
BRCM 141128C00036500 C 11/28/14 36.5 2.88 3.75
BRCM 141128C00037000 C 11/28/14 37.0 2.84 3.25
BRCM 141128C00037500 C 11/28/14 37.5 2.27 3.15
BRCM 141128C00038000 C 11/28/14 38.0 2.03 2.48
BRCM 141128C00038500 C 11/28/14 38.5 1.69 2.11
BRCM 141128C00039000 C 11/28/14 39.0 1.38 1.62
BRCM 141128C00039500 C 11/28/14 39.5 1.13 1.30
BRCM 141128C00040000 C 11/28/14 40.0 0.91 1.07
BRCM 141128C00040500 C 11/28/14 40.5 0.68 0.83
BRCM 141128C00041000 C 11/28/14 41.0 0.52 0.71
BRCM 141128C00041500 C 11/28/14 41.5 0.37 0.55
BRCM 141128C00042000 C 11/28/14 42.0 0.29 0.43
BRCM 141128C00042500 C 11/28/14 42.5 0.13 0.37
BRCM 141128C00043000 C 11/28/14 43.0 0.12 0.29
BRCM 141128C00043500 C 11/28/14 43.5 0.07 0.25
BRCM 141128C00044000 C 11/28/14 44.0 0.05 0.22
BRCM 141128C00044500 C 11/28/14 44.5 0.04 0.20
BRCM 141128C00045000 C 11/28/14 45.0 0.01 0.18
BRCM 141128C00045500 C 11/28/14 45.5 0.02 0.25
BRCM 141128C00046000 C 11/28/14 46.0 0.01 0.16
BRCM 141128C00046500 C 11/28/14 46.5 0.00 0.26
BRCM 141128C00047000 C 11/28/14 47.0 0.00 0.25
BRCM 141128C00047500 C 11/28/14 47.5 0.00 0.14
BRCM 141128C00048000 C 11/28/14 48.0 0.00 0.14
BRCM 141128C00048500 C 11/28/14 48.5 0.00 0.14
BRCM 141128C00049000 C 11/28/14 49.0 0.00 0.13
BRCM 141128P00025000 P 11/28/14 25.0 0.00 0.25
BRCM 141128P00026000 P 11/28/14 26.0 0.00 0.25
BRCM 141128P00027000 P 11/28/14 27.0 0.00 0.25
BRCM 141128P00028000 P 11/28/14 28.0 0.00 0.19
BRCM 141128P00029000 P 11/28/14 29.0 0.00 0.17
BRCM 141128P00030000 P 11/28/14 30.0 0.00 0.25
BRCM 141128P00031500 P 11/28/14 31.5 0.01 0.25
BRCM 141128P00032000 P 11/28/14 32.0 0.02 0.25
BRCM 141128P00032500 P 11/28/14 32.5 0.02 0.25
BRCM 141128P00033000 P 11/28/14 33.0 0.03 0.21
BRCM 141128P00033500 P 11/28/14 33.5 0.04 0.23
BRCM 141128P00034000 P 11/28/14 34.0 0.06 0.23
BRCM 141128P00034500 P 11/28/14 34.5 0.08 0.26
BRCM 141128P00035000 P 11/28/14 35.0 0.04 0.29
BRCM 141128P00035500 P 11/28/14 35.5 0.09 0.33
BRCM 141128P00036000 P 11/28/14 36.0 0.19 0.34
BRCM 141128P00036500 P 11/28/14 36.5 0.22 0.46
BRCM 141128P00037000 P 11/28/14 37.0 0.32 0.50
BRCM 141128P00037500 P 11/28/14 37.5 0.40 0.63
BRCM 141128P00038000 P 11/28/14 38.0 0.49 0.76
BRCM 141128P00038500 P 11/28/14 38.5 0.61 0.83
BRCM 141128P00039000 P 11/28/14 39.0 0.86 0.95
BRCM 141128P00039500 P 11/28/14 39.5 1.07 1.16
BRCM 141128P00040000 P 11/28/14 40.0 1.28 1.42
BRCM 141128P00040500 P 11/28/14 40.5 1.60 1.84
BRCM 141128P00041000 P 11/28/14 41.0 1.90 2.35
BRCM 141128P00041500 P 11/28/14 41.5 2.12 2.83
BRCM 141128P00042000 P 11/28/14 42.0 2.46 3.25
BRCM 141128P00042500 P 11/28/14 42.5 2.57 3.70
BRCM 141128P00043000 P 11/28/14 43.0 3.35 4.15
BRCM 141128P00043500 P 11/28/14 43.5 3.75 4.80
BRCM 141128P00044000 P 11/28/14 44.0 4.20 5.20
BRCM 141128P00044500 P 11/28/14 44.5 4.65 5.65
BRCM 141128P00045000 P 11/28/14 45.0 5.10 6.25
BRCM 141128P00045500 P 11/28/14 45.5 5.60 6.70
BRCM 141128P00046000 P 11/28/14 46.0 6.10 7.05
BRCM 141128P00046500 P 11/28/14 46.5 6.60 7.75
BRCM 141128P00047000 P 11/28/14 47.0 7.05 8.30
BRCM 141128P00047500 P 11/28/14 47.5 7.45 8.70
BRCM 141128P00048000 P 11/28/14 48.0 7.60 9.15
BRCM 141128P00048500 P 11/28/14 48.5 8.35 9.75
BRCM 141128P00049000 P 11/28/14 49.0 7.75 11.05
BRCM 141205C00032000 C 12/05/14 32.0 7.45 8.25
BRCM 141205C00032500 C 12/05/14 32.5 6.95 7.75
BRCM 141205C00033000 C 12/05/14 33.0 6.50 7.20
BRCM 141205C00033500 C 12/05/14 33.5 6.05 6.70
BRCM 141205C00034000 C 12/05/14 34.0 5.50 6.20
BRCM 141205C00034500 C 12/05/14 34.5 5.00 5.75
BRCM 141205C00035000 C 12/05/14 35.0 4.15 5.20
BRCM 141205C00035500 C 12/05/14 35.5 3.80 4.85
BRCM 141205C00036000 C 12/05/14 36.0 3.35 4.40
BRCM 141205C00036500 C 12/05/14 36.5 2.90 3.80
BRCM 141205C00037000 C 12/05/14 37.0 2.88 3.40
BRCM 141205C00037500 C 12/05/14 37.5 2.22 3.20
BRCM 141205C00038000 C 12/05/14 38.0 2.07 2.68
BRCM 141205C00038500 C 12/05/14 38.5 1.77 2.45
BRCM 141205C00039000 C 12/05/14 39.0 1.46 1.69
BRCM 141205C00039500 C 12/05/14 39.5 1.24 1.40
BRCM 141205C00040000 C 12/05/14 40.0 1.01 1.16
BRCM 141205C00040500 C 12/05/14 40.5 0.81 0.93
BRCM 141205C00041000 C 12/05/14 41.0 0.57 0.76
BRCM 141205C00041500 C 12/05/14 41.5 0.37 0.65
BRCM 141205C00042000 C 12/05/14 42.0 0.33 0.53
BRCM 141205C00042500 C 12/05/14 42.5 0.24 0.41
BRCM 141205C00043000 C 12/05/14 43.0 0.18 0.37
BRCM 141205C00043500 C 12/05/14 43.5 0.06 0.32
BRCM 141205C00044000 C 12/05/14 44.0 0.09 0.28
BRCM 141205C00044500 C 12/05/14 44.5 0.01 0.25
BRCM 141205C00045000 C 12/05/14 45.0 0.00 0.22
BRCM 141205C00045500 C 12/05/14 45.5 0.00 0.20
BRCM 141205C00046000 C 12/05/14 46.0 0.00 0.18
BRCM 141205C00046500 C 12/05/14 46.5 0.00 0.17
BRCM 141205C00047000 C 12/05/14 47.0 0.00 0.16
BRCM 141205C00047500 C 12/05/14 47.5 0.00 0.16
BRCM 141205C00048000 C 12/05/14 48.0 0.00 0.15
BRCM 141205C00048500 C 12/05/14 48.5 0.00 0.15
BRCM 141205P00032000 P 12/05/14 32.0 0.00 0.21
BRCM 141205P00032500 P 12/05/14 32.5 0.00 0.23
BRCM 141205P00033000 P 12/05/14 33.0 0.00 0.23
BRCM 141205P00033500 P 12/05/14 33.5 0.00 0.26
BRCM 141205P00034000 P 12/05/14 34.0 0.03 0.28
BRCM 141205P00034500 P 12/05/14 34.5 0.07 0.38
BRCM 141205P00035000 P 12/05/14 35.0 0.12 0.32
BRCM 141205P00035500 P 12/05/14 35.5 0.20 0.36
BRCM 141205P00036000 P 12/05/14 36.0 0.26 0.38
BRCM 141205P00036500 P 12/05/14 36.5 0.33 0.53
BRCM 141205P00037000 P 12/05/14 37.0 0.39 0.64
BRCM 141205P00037500 P 12/05/14 37.5 0.47 0.77
BRCM 141205P00038000 P 12/05/14 38.0 0.62 0.73
BRCM 141205P00038500 P 12/05/14 38.5 0.73 0.95
BRCM 141205P00039000 P 12/05/14 39.0 0.94 1.07
BRCM 141205P00039500 P 12/05/14 39.5 1.15 1.29
BRCM 141205P00040000 P 12/05/14 40.0 1.45 1.55
BRCM 141205P00040500 P 12/05/14 40.5 1.61 1.85
BRCM 141205P00041000 P 12/05/14 41.0 2.03 2.58
BRCM 141205P00041500 P 12/05/14 41.5 2.25 2.95
BRCM 141205P00042000 P 12/05/14 42.0 2.61 3.35
BRCM 141205P00042500 P 12/05/14 42.5 3.00 3.80
BRCM 141205P00043000 P 12/05/14 43.0 3.40 4.00
BRCM 141205P00043500 P 12/05/14 43.5 3.85 4.70
BRCM 141205P00044000 P 12/05/14 44.0 4.25 5.15
BRCM 141205P00044500 P 12/05/14 44.5 4.65 5.50
BRCM 141205P00045000 P 12/05/14 45.0 5.10 5.90
BRCM 141205P00045500 P 12/05/14 45.5 5.60 6.45
BRCM 141205P00046000 P 12/05/14 46.0 6.15 7.05
BRCM 141205P00046500 P 12/05/14 46.5 6.60 7.80
BRCM 141205P00047000 P 12/05/14 47.0 6.15 9.20
BRCM 141205P00047500 P 12/05/14 47.5 7.50 8.45
BRCM 141205P00048000 P 12/05/14 48.0 6.80 10.10
BRCM 141205P00048500 P 12/05/14 48.5 7.20 10.60
BRCM 141220C00026000 C 12/20/14 26.0 11.70 15.55
BRCM 141220C00027000 C 12/20/14 27.0 11.65 13.15
BRCM 141220C00028000 C 12/20/14 28.0 10.70 12.20
BRCM 141220C00029000 C 12/20/14 29.0 10.00 11.00
BRCM 141220C00030000 C 12/20/14 30.0 9.05 10.00
BRCM 141220C00031000 C 12/20/14 31.0 8.05 9.00
BRCM 141220C00032000 C 12/20/14 32.0 7.45 8.05
BRCM 141220C00033000 C 12/20/14 33.0 6.20 7.05
BRCM 141220C00034000 C 12/20/14 34.0 5.20 6.10
BRCM 141220C00035000 C 12/20/14 35.0 4.35 5.15
BRCM 141220C00036000 C 12/20/14 36.0 3.95 4.10
BRCM 141220C00037000 C 12/20/14 37.0 3.15 3.30
BRCM 141220C00038000 C 12/20/14 38.0 2.46 2.55
BRCM 141220C00039000 C 12/20/14 39.0 1.82 1.90
BRCM 141220C00040000 C 12/20/14 40.0 1.29 1.37
BRCM 141220C00041000 C 12/20/14 41.0 0.88 0.96
BRCM 141220C00042000 C 12/20/14 42.0 0.57 0.64
BRCM 141220C00043000 C 12/20/14 43.0 0.36 0.42
BRCM 141220C00044000 C 12/20/14 44.0 0.23 0.27
BRCM 141220C00045000 C 12/20/14 45.0 0.14 0.18
BRCM 141220C00046000 C 12/20/14 46.0 0.09 0.13
BRCM 141220C00047000 C 12/20/14 47.0 0.05 0.09
BRCM 141220C00048000 C 12/20/14 48.0 0.03 0.06
BRCM 141220C00049000 C 12/20/14 49.0 0.01 0.04
BRCM 141220P00026000 P 12/20/14 26.0 0.00 0.03
BRCM 141220P00027000 P 12/20/14 27.0 0.01 0.03
BRCM 141220P00028000 P 12/20/14 28.0 0.01 0.03
BRCM 141220P00029000 P 12/20/14 29.0 0.02 0.04
BRCM 141220P00030000 P 12/20/14 30.0 0.03 0.06
BRCM 141220P00031000 P 12/20/14 31.0 0.05 0.08
BRCM 141220P00032000 P 12/20/14 32.0 0.08 0.11
BRCM 141220P00033000 P 12/20/14 33.0 0.12 0.15
BRCM 141220P00034000 P 12/20/14 34.0 0.18 0.21
BRCM 141220P00035000 P 12/20/14 35.0 0.27 0.30
BRCM 141220P00036000 P 12/20/14 36.0 0.39 0.44
BRCM 141220P00037000 P 12/20/14 37.0 0.58 0.63
BRCM 141220P00038000 P 12/20/14 38.0 0.84 0.93
BRCM 141220P00039000 P 12/20/14 39.0 1.21 1.30
BRCM 141220P00040000 P 12/20/14 40.0 1.68 1.74
BRCM 141220P00041000 P 12/20/14 41.0 2.26 2.36
BRCM 141220P00042000 P 12/20/14 42.0 2.95 3.10
BRCM 141220P00043000 P 12/20/14 43.0 3.70 3.85
BRCM 141220P00044000 P 12/20/14 44.0 4.40 5.20
BRCM 141220P00045000 P 12/20/14 45.0 5.30 6.15
BRCM 141220P00046000 P 12/20/14 46.0 6.25 7.15
BRCM 141220P00047000 P 12/20/14 47.0 7.15 8.15
BRCM 141220P00048000 P 12/20/14 48.0 8.20 9.15
BRCM 141220P00049000 P 12/20/14 49.0 9.00 10.15
BRCM 150117C00013000 C 01/17/15 13.0 24.40 27.40
BRCM 150117C00015000 C 01/17/15 15.0 22.40 25.30
BRCM 150117C00016000 C 01/17/15 16.0 21.40 24.10
BRCM 150117C00018000 C 01/17/15 18.0 19.85 23.35
BRCM 150117C00019000 C 01/17/15 19.0 18.85 22.30
BRCM 150117C00020000 C 01/17/15 20.0 17.35 20.30
BRCM 150117C00021000 C 01/17/15 21.0 16.35 19.05
BRCM 150117C00023000 C 01/17/15 23.0 14.30 17.35
BRCM 150117C00024000 C 01/17/15 24.0 14.05 16.30
BRCM 150117C00025000 C 01/17/15 25.0 13.65 15.25
BRCM 150117C00026000 C 01/17/15 26.0 12.50 14.25
BRCM 150117C00027000 C 01/17/15 27.0 11.90 13.00
BRCM 150117C00028000 C 01/17/15 28.0 11.05 12.00
BRCM 150117C00029000 C 01/17/15 29.0 10.05 11.15
BRCM 150117C00030000 C 01/17/15 30.0 9.10 10.00
BRCM 150117C00031000 C 01/17/15 31.0 8.20 9.05
BRCM 150117C00032000 C 01/17/15 32.0 7.20 8.10
BRCM 150117C00033000 C 01/17/15 33.0 6.30 7.15
BRCM 150117C00034000 C 01/17/15 34.0 5.45 6.10
BRCM 150117C00035000 C 01/17/15 35.0 4.60 5.35
BRCM 150117C00036000 C 01/17/15 36.0 4.15 4.35
BRCM 150117C00037000 C 01/17/15 37.0 3.45 3.55
BRCM 150117C00038000 C 01/17/15 38.0 2.77 2.85
BRCM 150117C00039000 C 01/17/15 39.0 2.16 2.23
BRCM 150117C00040000 C 01/17/15 40.0 1.65 1.73
BRCM 150117C00041000 C 01/17/15 41.0 1.23 1.28
BRCM 150117C00042000 C 01/17/15 42.0 0.88 0.90
BRCM 150117C00043000 C 01/17/15 43.0 0.61 0.67
BRCM 150117C00044000 C 01/17/15 44.0 0.41 0.47
BRCM 150117C00045000 C 01/17/15 45.0 0.28 0.33
BRCM 150117C00046000 C 01/17/15 46.0 0.20 0.22
BRCM 150117C00047000 C 01/17/15 47.0 0.13 0.16
BRCM 150117C00048000 C 01/17/15 48.0 0.08 0.12
BRCM 150117C00049000 C 01/17/15 49.0 0.05 0.10
BRCM 150117C00050000 C 01/17/15 50.0 0.03 0.08
BRCM 150117P00013000 P 01/17/15 13.0 0.00 0.02
BRCM 150117P00015000 P 01/17/15 15.0 0.00 0.02
BRCM 150117P00016000 P 01/17/15 16.0 0.00 0.02
BRCM 150117P00018000 P 01/17/15 18.0 0.00 0.02
BRCM 150117P00019000 P 01/17/15 19.0 0.00 0.02
BRCM 150117P00020000 P 01/17/15 20.0 0.00 0.01
BRCM 150117P00021000 P 01/17/15 21.0 0.00 0.03
BRCM 150117P00023000 P 01/17/15 23.0 0.00 0.03
BRCM 150117P00024000 P 01/17/15 24.0 0.01 0.05
BRCM 150117P00025000 P 01/17/15 25.0 0.02 0.04
BRCM 150117P00026000 P 01/17/15 26.0 0.02 0.04
BRCM 150117P00027000 P 01/17/15 27.0 0.03 0.05
BRCM 150117P00028000 P 01/17/15 28.0 0.05 0.07
BRCM 150117P00029000 P 01/17/15 29.0 0.06 0.09
BRCM 150117P00030000 P 01/17/15 30.0 0.08 0.11
BRCM 150117P00031000 P 01/17/15 31.0 0.12 0.14
BRCM 150117P00032000 P 01/17/15 32.0 0.16 0.20
BRCM 150117P00033000 P 01/17/15 33.0 0.22 0.26
BRCM 150117P00034000 P 01/17/15 34.0 0.31 0.35
BRCM 150117P00035000 P 01/17/15 35.0 0.43 0.48
BRCM 150117P00036000 P 01/17/15 36.0 0.61 0.66
BRCM 150117P00037000 P 01/17/15 37.0 0.84 0.90
BRCM 150117P00038000 P 01/17/15 38.0 1.14 1.19
BRCM 150117P00039000 P 01/17/15 39.0 1.52 1.58
BRCM 150117P00040000 P 01/17/15 40.0 2.00 2.06
BRCM 150117P00041000 P 01/17/15 41.0 2.56 2.63
BRCM 150117P00042000 P 01/17/15 42.0 3.20 3.30
BRCM 150117P00043000 P 01/17/15 43.0 3.95 4.10
BRCM 150117P00044000 P 01/17/15 44.0 4.75 4.90
BRCM 150117P00045000 P 01/17/15 45.0 5.45 6.25
BRCM 150117P00046000 P 01/17/15 46.0 6.35 7.15
BRCM 150117P00047000 P 01/17/15 47.0 7.25 8.15
BRCM 150117P00048000 P 01/17/15 48.0 8.25 9.20
BRCM 150117P00049000 P 01/17/15 49.0 9.15 10.05
BRCM 150117P00050000 P 01/17/15 50.0 10.10 11.15
BRCM 150220C00018000 C 02/20/15 18.0 19.70 22.25
BRCM 150220C00019000 C 02/20/15 19.0 18.40 21.30
BRCM 150220C00020000 C 02/20/15 20.0 17.40 20.30
BRCM 150220C00021000 C 02/20/15 21.0 16.40 19.25
BRCM 150220C00023000 C 02/20/15 23.0 15.05 18.40
BRCM 150220C00024000 C 02/20/15 24.0 14.10 17.40
BRCM 150220C00025000 C 02/20/15 25.0 13.90 15.25
BRCM 150220C00026000 C 02/20/15 26.0 12.90 14.25
BRCM 150220C00027000 C 02/20/15 27.0 11.90 13.20
BRCM 150220C00028000 C 02/20/15 28.0 10.95 12.30
BRCM 150220C00029000 C 02/20/15 29.0 10.10 11.15
BRCM 150220C00030000 C 02/20/15 30.0 9.20 10.15
BRCM 150220C00031000 C 02/20/15 31.0 8.35 9.15
BRCM 150220C00032000 C 02/20/15 32.0 7.40 8.25
BRCM 150220C00033000 C 02/20/15 33.0 6.50 7.35
BRCM 150220C00034000 C 02/20/15 34.0 5.65 6.45
BRCM 150220C00035000 C 02/20/15 35.0 5.30 5.50
BRCM 150220C00036000 C 02/20/15 36.0 4.55 4.70
BRCM 150220C00037000 C 02/20/15 37.0 3.85 4.00
BRCM 150220C00038000 C 02/20/15 38.0 3.20 3.30
BRCM 150220C00039000 C 02/20/15 39.0 2.64 2.72
BRCM 150220C00040000 C 02/20/15 40.0 2.13 2.21
BRCM 150220C00041000 C 02/20/15 41.0 1.69 1.76
BRCM 150220C00042000 C 02/20/15 42.0 1.32 1.39
BRCM 150220C00043000 C 02/20/15 43.0 1.02 1.08
BRCM 150220C00044000 C 02/20/15 44.0 0.77 0.83
BRCM 150220C00045000 C 02/20/15 45.0 0.58 0.64
BRCM 150220C00046000 C 02/20/15 46.0 0.43 0.48
BRCM 150220C00047000 C 02/20/15 47.0 0.32 0.36
BRCM 150220C00048000 C 02/20/15 48.0 0.24 0.27
BRCM 150220C00049000 C 02/20/15 49.0 0.17 0.20
BRCM 150220C00050000 C 02/20/15 50.0 0.12 0.16
BRCM 150220P00018000 P 02/20/15 18.0 0.00 0.02
BRCM 150220P00019000 P 02/20/15 19.0 0.00 0.03
BRCM 150220P00020000 P 02/20/15 20.0 0.00 0.03
BRCM 150220P00021000 P 02/20/15 21.0 0.00 0.04
BRCM 150220P00023000 P 02/20/15 23.0 0.02 0.05
BRCM 150220P00024000 P 02/20/15 24.0 0.03 0.06
BRCM 150220P00025000 P 02/20/15 25.0 0.04 0.07
BRCM 150220P00026000 P 02/20/15 26.0 0.06 0.09
BRCM 150220P00027000 P 02/20/15 27.0 0.08 0.12
BRCM 150220P00028000 P 02/20/15 28.0 0.11 0.15
BRCM 150220P00029000 P 02/20/15 29.0 0.15 0.19
BRCM 150220P00030000 P 02/20/15 30.0 0.20 0.24
BRCM 150220P00031000 P 02/20/15 31.0 0.27 0.31
BRCM 150220P00032000 P 02/20/15 32.0 0.35 0.40
BRCM 150220P00033000 P 02/20/15 33.0 0.46 0.51
BRCM 150220P00034000 P 02/20/15 34.0 0.61 0.65
BRCM 150220P00035000 P 02/20/15 35.0 0.80 0.85
BRCM 150220P00036000 P 02/20/15 36.0 1.02 1.08
BRCM 150220P00037000 P 02/20/15 37.0 1.31 1.37
BRCM 150220P00038000 P 02/20/15 38.0 1.66 1.72
BRCM 150220P00039000 P 02/20/15 39.0 2.09 2.14
BRCM 150220P00040000 P 02/20/15 40.0 2.56 2.64
BRCM 150220P00041000 P 02/20/15 41.0 3.10 3.25
BRCM 150220P00042000 P 02/20/15 42.0 3.75 3.85
BRCM 150220P00043000 P 02/20/15 43.0 4.45 4.55
BRCM 150220P00044000 P 02/20/15 44.0 5.20 5.35
BRCM 150220P00045000 P 02/20/15 45.0 6.00 6.15
BRCM 150220P00046000 P 02/20/15 46.0 6.85 7.00
BRCM 150220P00047000 P 02/20/15 47.0 7.55 8.40
BRCM 150220P00048000 P 02/20/15 48.0 8.50 9.35
BRCM 150220P00049000 P 02/20/15 49.0 9.40 10.30
BRCM 150220P00050000 P 02/20/15 50.0 10.20 11.30
BRCM 150515C00018000 C 05/15/15 18.0 19.35 23.55
BRCM 150515C00019000 C 05/15/15 19.0 18.40 22.55
BRCM 150515C00020000 C 05/15/15 20.0 18.05 21.75
BRCM 150515C00021000 C 05/15/15 21.0 17.10 20.40
BRCM 150515C00023000 C 05/15/15 23.0 15.90 17.40
BRCM 150515C00024000 C 05/15/15 24.0 14.90 16.40
BRCM 150515C00025000 C 05/15/15 25.0 13.90 15.45
BRCM 150515C00026000 C 05/15/15 26.0 12.95 14.50
BRCM 150515C00027000 C 05/15/15 27.0 12.05 13.35
BRCM 150515C00028000 C 05/15/15 28.0 11.20 12.20
BRCM 150515C00029000 C 05/15/15 29.0 10.25 11.25
BRCM 150515C00030000 C 05/15/15 30.0 9.55 10.35
BRCM 150515C00031000 C 05/15/15 31.0 8.65 9.45
BRCM 150515C00032000 C 05/15/15 32.0 7.85 8.60
BRCM 150515C00033000 C 05/15/15 33.0 6.90 7.75
BRCM 150515C00034000 C 05/15/15 34.0 6.55 6.80
BRCM 150515C00035000 C 05/15/15 35.0 5.90 6.05
BRCM 150515C00036000 C 05/15/15 36.0 5.20 5.35
BRCM 150515C00037000 C 05/15/15 37.0 4.50 4.65
BRCM 150515C00038000 C 05/15/15 38.0 3.90 4.05
BRCM 150515C00039000 C 05/15/15 39.0 3.35 3.50
BRCM 150515C00040000 C 05/15/15 40.0 2.90 2.98
BRCM 150515C00041000 C 05/15/15 41.0 2.45 2.53
BRCM 150515C00042000 C 05/15/15 42.0 2.05 2.12
BRCM 150515C00043000 C 05/15/15 43.0 1.71 1.78
BRCM 150515C00044000 C 05/15/15 44.0 1.41 1.48
BRCM 150515C00045000 C 05/15/15 45.0 1.16 1.22
BRCM 150515C00046000 C 05/15/15 46.0 0.95 1.00
BRCM 150515C00047000 C 05/15/15 47.0 0.77 0.82
BRCM 150515C00048000 C 05/15/15 48.0 0.62 0.67
BRCM 150515C00049000 C 05/15/15 49.0 0.50 0.54
BRCM 150515C00050000 C 05/15/15 50.0 0.40 0.44
BRCM 150515P00018000 P 05/15/15 18.0 0.01 0.05
BRCM 150515P00019000 P 05/15/15 19.0 0.02 0.06
BRCM 150515P00020000 P 05/15/15 20.0 0.03 0.07
BRCM 150515P00021000 P 05/15/15 21.0 0.05 0.08
BRCM 150515P00023000 P 05/15/15 23.0 0.08 0.12
BRCM 150515P00024000 P 05/15/15 24.0 0.11 0.15
BRCM 150515P00025000 P 05/15/15 25.0 0.14 0.19
BRCM 150515P00026000 P 05/15/15 26.0 0.18 0.23
BRCM 150515P00027000 P 05/15/15 27.0 0.23 0.28
BRCM 150515P00028000 P 05/15/15 28.0 0.30 0.34
BRCM 150515P00029000 P 05/15/15 29.0 0.37 0.42
BRCM 150515P00030000 P 05/15/15 30.0 0.47 0.52
BRCM 150515P00031000 P 05/15/15 31.0 0.59 0.64
BRCM 150515P00032000 P 05/15/15 32.0 0.73 0.78
BRCM 150515P00033000 P 05/15/15 33.0 0.91 0.96
BRCM 150515P00034000 P 05/15/15 34.0 1.11 1.17
BRCM 150515P00035000 P 05/15/15 35.0 1.36 1.42
BRCM 150515P00036000 P 05/15/15 36.0 1.65 1.72
BRCM 150515P00037000 P 05/15/15 37.0 1.99 2.06
BRCM 150515P00038000 P 05/15/15 38.0 2.39 2.45
BRCM 150515P00039000 P 05/15/15 39.0 2.83 2.89
BRCM 150515P00040000 P 05/15/15 40.0 3.30 3.40
BRCM 150515P00041000 P 05/15/15 41.0 3.85 3.95
BRCM 150515P00042000 P 05/15/15 42.0 4.45 4.60
BRCM 150515P00043000 P 05/15/15 43.0 5.10 5.25
BRCM 150515P00044000 P 05/15/15 44.0 5.80 5.95
BRCM 150515P00045000 P 05/15/15 45.0 6.55 6.70
BRCM 150515P00046000 P 05/15/15 46.0 7.30 7.50
BRCM 150515P00047000 P 05/15/15 47.0 8.15 8.30
BRCM 150515P00048000 P 05/15/15 48.0 9.00 9.20
BRCM 150515P00049000 P 05/15/15 49.0 9.90 10.10
BRCM 150515P00050000 P 05/15/15 50.0 10.65 11.25
BRCM 160115C00015000 C 01/15/16 15.0 22.35 26.80
BRCM 160115C00018000 C 01/15/16 18.0 19.35 23.80
BRCM 160115C00020000 C 01/15/16 20.0 18.25 21.05
BRCM 160115C00023000 C 01/15/16 23.0 15.40 18.10
BRCM 160115C00025000 C 01/15/16 25.0 14.35 15.30
BRCM 160115C00027000 C 01/15/16 27.0 12.50 13.75
BRCM 160115C00030000 C 01/15/16 30.0 10.00 10.95
BRCM 160115C00032000 C 01/15/16 32.0 9.00 9.25
BRCM 160115C00035000 C 01/15/16 35.0 6.95 7.20
BRCM 160115C00037000 C 01/15/16 37.0 5.80 6.00
BRCM 160115C00040000 C 01/15/16 40.0 4.25 4.40
BRCM 160115C00045000 C 01/15/16 45.0 2.41 2.51
BRCM 160115C00050000 C 01/15/16 50.0 1.27 1.36
BRCM 160115C00055000 C 01/15/16 55.0 0.67 0.72
BRCM 160115C00060000 C 01/15/16 60.0 0.34 0.39
BRCM 160115P00015000 P 01/15/16 15.0 0.05 0.11
BRCM 160115P00018000 P 01/15/16 18.0 0.12 0.19
BRCM 160115P00020000 P 01/15/16 20.0 0.20 0.27
BRCM 160115P00023000 P 01/15/16 23.0 0.39 0.44
BRCM 160115P00025000 P 01/15/16 25.0 0.58 0.62
BRCM 160115P00027000 P 01/15/16 27.0 0.82 0.87
BRCM 160115P00030000 P 01/15/16 30.0 1.33 1.39
BRCM 160115P00032000 P 01/15/16 32.0 1.80 1.86
BRCM 160115P00035000 P 01/15/16 35.0 2.72 2.79
BRCM 160115P00037000 P 01/15/16 37.0 3.50 3.60
BRCM 160115P00040000 P 01/15/16 40.0 4.90 5.05
BRCM 160115P00045000 P 01/15/16 45.0 8.00 8.20
BRCM 160115P00050000 P 01/15/16 50.0 11.85 12.05
BRCM 160115P00055000 P 01/15/16 55.0 15.85 17.05
BRCM 160115P00060000 P 01/15/16 60.0 20.60 21.90
BRCM 170120C00020000 C 01/20/17 20.0 17.60 22.00
BRCM 170120C00023000 C 01/20/17 23.0 15.00 19.35
BRCM 170120C00025000 C 01/20/17 25.0 14.45 16.05
BRCM 170120C00028000 C 01/20/17 28.0 12.15 13.75
BRCM 170120C00030000 C 01/20/17 30.0 11.60 11.90
BRCM 170120C00033000 C 01/20/17 33.0 9.60 9.95
BRCM 170120C00035000 C 01/20/17 35.0 8.45 8.75
BRCM 170120C00037000 C 01/20/17 37.0 7.35 7.65
BRCM 170120C00040000 C 01/20/17 40.0 5.95 6.20
BRCM 170120C00042000 C 01/20/17 42.0 5.15 5.40
BRCM 170120C00045000 C 01/20/17 45.0 4.05 4.30
BRCM 170120C00047000 C 01/20/17 47.0 3.40 3.70
BRCM 170120C00050000 C 01/20/17 50.0 2.70 2.96
BRCM 170120C00055000 C 01/20/17 55.0 1.74 2.01
BRCM 170120C00060000 C 01/20/17 60.0 1.09 1.36
BRCM 170120P00020000 P 01/20/17 20.0 0.59 0.79
BRCM 170120P00023000 P 01/20/17 23.0 0.98 1.19
BRCM 170120P00025000 P 01/20/17 25.0 1.33 1.55
BRCM 170120P00028000 P 01/20/17 28.0 1.98 2.21
BRCM 170120P00030000 P 01/20/17 30.0 2.53 2.74
BRCM 170120P00033000 P 01/20/17 33.0 3.50 3.70
BRCM 170120P00035000 P 01/20/17 35.0 4.25 4.50
BRCM 170120P00037000 P 01/20/17 37.0 5.15 5.40
BRCM 170120P00040000 P 01/20/17 40.0 6.65 6.95
BRCM 170120P00042000 P 01/20/17 42.0 7.80 8.10
BRCM 170120P00045000 P 01/20/17 45.0 9.65 10.00
BRCM 170120P00047000 P 01/20/17 47.0 11.00 11.40
BRCM 170120P00050000 P 01/20/17 50.0 13.25 13.60
BRCM 170120P00055000 P 01/20/17 55.0 17.20 17.60
BRCM 170120P00060000 P 01/20/17 60.0 21.50 21.95

OPRA data is delayed 15 minutes.