Bre Property Inc (BRE)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BRE 130518C00025000 |
C |
05/18/13 |
25.0 |
27.50 |
28.60 |
| BRE 130518C00030000 |
C |
05/18/13 |
30.0 |
22.50 |
23.60 |
| BRE 130518C00035000 |
C |
05/18/13 |
35.0 |
17.50 |
18.60 |
| BRE 130518C00040000 |
C |
05/18/13 |
40.0 |
12.50 |
13.60 |
| BRE 130518C00045000 |
C |
05/18/13 |
45.0 |
7.50 |
8.60 |
| BRE 130518C00050000 |
C |
05/18/13 |
50.0 |
2.85 |
3.90 |
| BRE 130518C00055000 |
C |
05/18/13 |
55.0 |
0.00 |
0.25 |
| BRE 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.25 |
| BRE 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.25 |
| BRE 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.25 |
| BRE 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.25 |
| BRE 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.25 |
| BRE 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.25 |
| BRE 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.25 |
| BRE 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.25 |
| BRE 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.15 |
| BRE 130518P00055000 |
P |
05/18/13 |
55.0 |
1.40 |
2.45 |
| BRE 130518P00060000 |
P |
05/18/13 |
60.0 |
6.40 |
7.50 |
| BRE 130518P00065000 |
P |
05/18/13 |
65.0 |
11.40 |
12.50 |
| BRE 130518P00070000 |
P |
05/18/13 |
70.0 |
16.40 |
17.50 |
| BRE 130622C00030000 |
C |
06/22/13 |
30.0 |
22.60 |
23.60 |
| BRE 130622C00035000 |
C |
06/22/13 |
35.0 |
17.60 |
18.60 |
| BRE 130622C00040000 |
C |
06/22/13 |
40.0 |
12.60 |
13.60 |
| BRE 130622C00045000 |
C |
06/22/13 |
45.0 |
7.60 |
8.60 |
| BRE 130622C00050000 |
C |
06/22/13 |
50.0 |
3.10 |
3.90 |
| BRE 130622C00055000 |
C |
06/22/13 |
55.0 |
0.30 |
0.45 |
| BRE 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.25 |
| BRE 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.25 |
| BRE 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.25 |
| BRE 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.25 |
| BRE 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.25 |
| BRE 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.25 |
| BRE 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.25 |
| BRE 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.25 |
| BRE 130622P00050000 |
P |
06/22/13 |
50.0 |
0.20 |
0.35 |
| BRE 130622P00055000 |
P |
06/22/13 |
55.0 |
2.05 |
3.30 |
| BRE 130622P00060000 |
P |
06/22/13 |
60.0 |
6.80 |
7.80 |
| BRE 130622P00065000 |
P |
06/22/13 |
65.0 |
11.80 |
12.80 |
| BRE 130622P00070000 |
P |
06/22/13 |
70.0 |
16.80 |
17.80 |
| BRE 130622P00075000 |
P |
06/22/13 |
75.0 |
21.80 |
22.80 |
| BRE 130720C00025000 |
C |
07/20/13 |
25.0 |
27.60 |
28.60 |
| BRE 130720C00030000 |
C |
07/20/13 |
30.0 |
22.60 |
23.60 |
| BRE 130720C00035000 |
C |
07/20/13 |
35.0 |
17.60 |
18.60 |
| BRE 130720C00040000 |
C |
07/20/13 |
40.0 |
12.60 |
13.60 |
| BRE 130720C00045000 |
C |
07/20/13 |
45.0 |
7.60 |
8.60 |
| BRE 130720C00050000 |
C |
07/20/13 |
50.0 |
2.75 |
3.80 |
| BRE 130720C00055000 |
C |
07/20/13 |
55.0 |
0.65 |
0.80 |
| BRE 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.20 |
| BRE 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.25 |
| BRE 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.25 |
| BRE 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.25 |
| BRE 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.25 |
| BRE 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.25 |
| BRE 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.15 |
| BRE 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.25 |
| BRE 130720P00050000 |
P |
07/20/13 |
50.0 |
0.50 |
0.60 |
| BRE 130720P00055000 |
P |
07/20/13 |
55.0 |
2.40 |
3.60 |
| BRE 130720P00060000 |
P |
07/20/13 |
60.0 |
6.80 |
7.90 |
| BRE 130720P00065000 |
P |
07/20/13 |
65.0 |
11.80 |
12.80 |
| BRE 130720P00070000 |
P |
07/20/13 |
70.0 |
16.80 |
17.80 |
| BRE 131019C00025000 |
C |
10/19/13 |
25.0 |
27.20 |
29.00 |
| BRE 131019C00030000 |
C |
10/19/13 |
30.0 |
22.20 |
24.00 |
| BRE 131019C00035000 |
C |
10/19/13 |
35.0 |
17.20 |
19.00 |
| BRE 131019C00040000 |
C |
10/19/13 |
40.0 |
12.20 |
13.90 |
| BRE 131019C00045000 |
C |
10/19/13 |
45.0 |
7.30 |
9.10 |
| BRE 131019C00050000 |
C |
10/19/13 |
50.0 |
3.90 |
4.40 |
| BRE 131019C00055000 |
C |
10/19/13 |
55.0 |
1.50 |
1.75 |
| BRE 131019C00060000 |
C |
10/19/13 |
60.0 |
0.25 |
0.50 |
| BRE 131019C00065000 |
C |
10/19/13 |
65.0 |
0.00 |
0.95 |
| BRE 131019C00070000 |
C |
10/19/13 |
70.0 |
0.00 |
0.25 |
| BRE 131019P00025000 |
P |
10/19/13 |
25.0 |
0.00 |
0.25 |
| BRE 131019P00030000 |
P |
10/19/13 |
30.0 |
0.00 |
0.25 |
| BRE 131019P00035000 |
P |
10/19/13 |
35.0 |
0.00 |
0.30 |
| BRE 131019P00040000 |
P |
10/19/13 |
40.0 |
0.00 |
0.85 |
| BRE 131019P00045000 |
P |
10/19/13 |
45.0 |
0.35 |
0.65 |
| BRE 131019P00050000 |
P |
10/19/13 |
50.0 |
1.45 |
1.70 |
| BRE 131019P00055000 |
P |
10/19/13 |
55.0 |
3.30 |
4.80 |
| BRE 131019P00060000 |
P |
10/19/13 |
60.0 |
7.10 |
9.00 |
| BRE 131019P00065000 |
P |
10/19/13 |
65.0 |
11.80 |
13.50 |
| BRE 131019P00070000 |
P |
10/19/13 |
70.0 |
16.70 |
18.50 |
|
