Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-06-12)Premium Content


As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150904C00100000 C 09/04/15 100.0 29.75 34.35
BRKB 150904C00105000 C 09/04/15 105.0 24.95 29.40
BRKB 150904C00110000 C 09/04/15 110.0 19.95 24.40
BRKB 150904C00112000 C 09/04/15 112.0 17.95 22.20
BRKB 150904C00113000 C 09/04/15 113.0 16.95 21.20
BRKB 150904C00114000 C 09/04/15 114.0 16.05 20.15
BRKB 150904C00115000 C 09/04/15 115.0 15.00 19.15
BRKB 150904C00116000 C 09/04/15 116.0 14.05 18.40
BRKB 150904C00117000 C 09/04/15 117.0 13.05 17.40
BRKB 150904C00118000 C 09/04/15 118.0 12.00 16.15
BRKB 150904C00119000 C 09/04/15 119.0 11.05 15.20
BRKB 150904C00120000 C 09/04/15 120.0 9.85 14.20
BRKB 150904C00121000 C 09/04/15 121.0 9.05 13.25
BRKB 150904C00122000 C 09/04/15 122.0 8.00 12.10
BRKB 150904C00123000 C 09/04/15 123.0 8.10 11.20
BRKB 150904C00124000 C 09/04/15 124.0 7.45 9.90
BRKB 150904C00125000 C 09/04/15 125.0 6.50 9.00
BRKB 150904C00126000 C 09/04/15 126.0 5.50 7.95
BRKB 150904C00127000 C 09/04/15 127.0 4.50 6.95
BRKB 150904C00128000 C 09/04/15 128.0 3.55 5.95
BRKB 150904C00129000 C 09/04/15 129.0 2.61 4.90
BRKB 150904C00130000 C 09/04/15 130.0 1.84 3.70
BRKB 150904C00131000 C 09/04/15 131.0 1.34 2.35
BRKB 150904C00132000 C 09/04/15 132.0 0.74 1.05
BRKB 150904C00133000 C 09/04/15 133.0 0.31 0.56
BRKB 150904C00134000 C 09/04/15 134.0 0.06 0.24
BRKB 150904C00135000 C 09/04/15 135.0 0.00 0.09
BRKB 150904C00136000 C 09/04/15 136.0 0.00 0.12
BRKB 150904C00137000 C 09/04/15 137.0 0.00 0.30
BRKB 150904C00138000 C 09/04/15 138.0 0.00 0.10
BRKB 150904C00139000 C 09/04/15 139.0 0.00 0.10
BRKB 150904C00140000 C 09/04/15 140.0 0.00 0.13
BRKB 150904C00141000 C 09/04/15 141.0 0.00 0.48
BRKB 150904C00142000 C 09/04/15 142.0 0.00 0.19
BRKB 150904C00143000 C 09/04/15 143.0 0.00 0.43
BRKB 150904C00144000 C 09/04/15 144.0 0.00 0.35
BRKB 150904C00145000 C 09/04/15 145.0 0.00 0.13
BRKB 150904C00146000 C 09/04/15 146.0 0.00 0.28
BRKB 150904C00147000 C 09/04/15 147.0 0.00 0.49
BRKB 150904C00148000 C 09/04/15 148.0 0.00 0.50
BRKB 150904C00149000 C 09/04/15 149.0 0.00 0.50
BRKB 150904C00150000 C 09/04/15 150.0 0.00 0.13
BRKB 150904C00152500 C 09/04/15 152.5 0.00 0.50
BRKB 150904C00155000 C 09/04/15 155.0 0.00 0.50
BRKB 150904C00157500 C 09/04/15 157.5 0.00 0.50
BRKB 150904C00160000 C 09/04/15 160.0 0.00 0.50
BRKB 150904C00162500 C 09/04/15 162.5 0.00 0.50
BRKB 150904C00165000 C 09/04/15 165.0 0.00 0.50
BRKB 150904C00167500 C 09/04/15 167.5 0.00 0.50
BRKB 150904C00170000 C 09/04/15 170.0 0.00 0.50
BRKB 150904C00175000 C 09/04/15 175.0 0.00 0.50
BRKB 150904P00100000 P 09/04/15 100.0 0.00 0.14
BRKB 150904P00105000 P 09/04/15 105.0 0.00 0.50
BRKB 150904P00110000 P 09/04/15 110.0 0.00 0.50
BRKB 150904P00112000 P 09/04/15 112.0 0.00 0.50
BRKB 150904P00113000 P 09/04/15 113.0 0.00 0.50
BRKB 150904P00114000 P 09/04/15 114.0 0.00 0.50
BRKB 150904P00115000 P 09/04/15 115.0 0.00 0.13
BRKB 150904P00116000 P 09/04/15 116.0 0.00 0.50
BRKB 150904P00117000 P 09/04/15 117.0 0.00 0.50
BRKB 150904P00118000 P 09/04/15 118.0 0.00 0.50
BRKB 150904P00119000 P 09/04/15 119.0 0.00 0.50
BRKB 150904P00120000 P 09/04/15 120.0 0.00 0.50
BRKB 150904P00121000 P 09/04/15 121.0 0.00 0.50
BRKB 150904P00122000 P 09/04/15 122.0 0.00 0.50
BRKB 150904P00123000 P 09/04/15 123.0 0.00 0.50
BRKB 150904P00124000 P 09/04/15 124.0 0.00 0.50
BRKB 150904P00125000 P 09/04/15 125.0 0.00 0.05
BRKB 150904P00126000 P 09/04/15 126.0 0.00 0.48
BRKB 150904P00127000 P 09/04/15 127.0 0.00 0.13
BRKB 150904P00128000 P 09/04/15 128.0 0.05 0.13
BRKB 150904P00129000 P 09/04/15 129.0 0.05 0.13
BRKB 150904P00130000 P 09/04/15 130.0 0.12 0.26
BRKB 150904P00131000 P 09/04/15 131.0 0.26 0.45
BRKB 150904P00132000 P 09/04/15 132.0 0.57 0.82
BRKB 150904P00133000 P 09/04/15 133.0 1.03 1.67
BRKB 150904P00134000 P 09/04/15 134.0 1.62 2.21
BRKB 150904P00135000 P 09/04/15 135.0 1.45 3.65
BRKB 150904P00136000 P 09/04/15 136.0 2.26 4.60
BRKB 150904P00137000 P 09/04/15 137.0 3.15 5.55
BRKB 150904P00138000 P 09/04/15 138.0 4.15 6.55
BRKB 150904P00139000 P 09/04/15 139.0 4.95 7.60
BRKB 150904P00140000 P 09/04/15 140.0 5.60 8.60
BRKB 150904P00141000 P 09/04/15 141.0 6.80 9.70
BRKB 150904P00142000 P 09/04/15 142.0 7.65 11.95
BRKB 150904P00143000 P 09/04/15 143.0 8.75 12.95
BRKB 150904P00144000 P 09/04/15 144.0 9.70 13.95
BRKB 150904P00145000 P 09/04/15 145.0 10.80 15.00
BRKB 150904P00146000 P 09/04/15 146.0 11.75 15.95
BRKB 150904P00147000 P 09/04/15 147.0 12.75 16.95
BRKB 150904P00148000 P 09/04/15 148.0 13.75 17.95
BRKB 150904P00149000 P 09/04/15 149.0 14.60 18.95
BRKB 150904P00150000 P 09/04/15 150.0 15.70 19.95
BRKB 150904P00152500 P 09/04/15 152.5 18.25 22.45
BRKB 150904P00155000 P 09/04/15 155.0 20.75 24.90
BRKB 150904P00157500 P 09/04/15 157.5 23.30 27.45
BRKB 150904P00160000 P 09/04/15 160.0 25.75 30.20
BRKB 150904P00162500 P 09/04/15 162.5 28.25 32.50
BRKB 150904P00165000 P 09/04/15 165.0 30.75 35.00
BRKB 150904P00167500 P 09/04/15 167.5 33.25 37.55
BRKB 150904P00170000 P 09/04/15 170.0 35.65 40.05
BRKB 150904P00175000 P 09/04/15 175.0 40.55 45.05
BRKB 150911C00095000 C 09/11/15 95.0 34.85 39.15
BRKB 150911C00100000 C 09/11/15 100.0 30.00 34.45
BRKB 150911C00105000 C 09/11/15 105.0 24.80 29.20
BRKB 150911C00110000 C 09/11/15 110.0 20.25 24.20
BRKB 150911C00111000 C 09/11/15 111.0 19.30 23.35
BRKB 150911C00112000 C 09/11/15 112.0 18.05 22.20
BRKB 150911C00113000 C 09/11/15 113.0 18.25 21.25
BRKB 150911C00114000 C 09/11/15 114.0 17.15 20.25
BRKB 150911C00115000 C 09/11/15 115.0 16.45 19.25
BRKB 150911C00116000 C 09/11/15 116.0 14.85 18.15
BRKB 150911C00117000 C 09/11/15 117.0 14.45 17.00
BRKB 150911C00118000 C 09/11/15 118.0 13.40 15.90
BRKB 150911C00119000 C 09/11/15 119.0 12.55 15.00
BRKB 150911C00120000 C 09/11/15 120.0 11.55 14.15
BRKB 150911C00121000 C 09/11/15 121.0 9.90 13.20
BRKB 150911C00122000 C 09/11/15 122.0 8.95 12.30
BRKB 150911C00123000 C 09/11/15 123.0 8.40 11.40
BRKB 150911C00124000 C 09/11/15 124.0 7.35 9.85
BRKB 150911C00125000 C 09/11/15 125.0 6.40 9.05
BRKB 150911C00126000 C 09/11/15 126.0 5.95 8.05
BRKB 150911C00127000 C 09/11/15 127.0 4.75 7.15
BRKB 150911C00128000 C 09/11/15 128.0 4.15 5.25
BRKB 150911C00129000 C 09/11/15 129.0 3.35 4.05
BRKB 150911C00130000 C 09/11/15 130.0 2.50 3.35
BRKB 150911C00131000 C 09/11/15 131.0 2.18 2.75
BRKB 150911C00132000 C 09/11/15 132.0 1.52 2.06
BRKB 150911C00133000 C 09/11/15 133.0 1.11 1.48
BRKB 150911C00134000 C 09/11/15 134.0 0.71 1.01
BRKB 150911C00135000 C 09/11/15 135.0 0.40 0.68
BRKB 150911C00136000 C 09/11/15 136.0 0.25 0.41
BRKB 150911C00137000 C 09/11/15 137.0 0.12 0.29
BRKB 150911C00138000 C 09/11/15 138.0 0.06 0.33
BRKB 150911C00139000 C 09/11/15 139.0 0.01 0.35
BRKB 150911C00140000 C 09/11/15 140.0 0.00 0.31
BRKB 150911C00141000 C 09/11/15 141.0 0.00 0.45
BRKB 150911C00142000 C 09/11/15 142.0 0.00 0.19
BRKB 150911C00143000 C 09/11/15 143.0 0.00 0.31
BRKB 150911C00144000 C 09/11/15 144.0 0.00 0.23
BRKB 150911C00145000 C 09/11/15 145.0 0.00 0.13
BRKB 150911C00146000 C 09/11/15 146.0 0.00 0.17
BRKB 150911C00147000 C 09/11/15 147.0 0.00 0.22
BRKB 150911C00148000 C 09/11/15 148.0 0.00 0.50
BRKB 150911C00149000 C 09/11/15 149.0 0.00 0.50
BRKB 150911C00150000 C 09/11/15 150.0 0.00 0.06
BRKB 150911C00152500 C 09/11/15 152.5 0.00 0.41
BRKB 150911C00155000 C 09/11/15 155.0 0.00 0.14
BRKB 150911C00157500 C 09/11/15 157.5 0.00 0.50
BRKB 150911C00160000 C 09/11/15 160.0 0.00 0.50
BRKB 150911C00162500 C 09/11/15 162.5 0.00 0.26
BRKB 150911C00165000 C 09/11/15 165.0 0.00 0.42
BRKB 150911C00167500 C 09/11/15 167.5 0.00 0.50
BRKB 150911C00170000 C 09/11/15 170.0 0.00 0.50
BRKB 150911C00175000 C 09/11/15 175.0 0.00 0.25
BRKB 150911C00180000 C 09/11/15 180.0 0.00 0.50
BRKB 150911P00095000 P 09/11/15 95.0 0.00 0.50
BRKB 150911P00100000 P 09/11/15 100.0 0.00 0.50
BRKB 150911P00105000 P 09/11/15 105.0 0.00 0.39
BRKB 150911P00110000 P 09/11/15 110.0 0.00 0.50
BRKB 150911P00111000 P 09/11/15 111.0 0.00 0.48
BRKB 150911P00112000 P 09/11/15 112.0 0.00 0.28
BRKB 150911P00113000 P 09/11/15 113.0 0.00 0.43
BRKB 150911P00114000 P 09/11/15 114.0 0.00 0.33
BRKB 150911P00115000 P 09/11/15 115.0 0.00 0.50
BRKB 150911P00116000 P 09/11/15 116.0 0.00 0.50
BRKB 150911P00117000 P 09/11/15 117.0 0.00 0.50
BRKB 150911P00118000 P 09/11/15 118.0 0.00 0.49
BRKB 150911P00119000 P 09/11/15 119.0 0.00 0.49
BRKB 150911P00120000 P 09/11/15 120.0 0.00 0.49
BRKB 150911P00121000 P 09/11/15 121.0 0.01 0.48
BRKB 150911P00122000 P 09/11/15 122.0 0.01 0.49
BRKB 150911P00123000 P 09/11/15 123.0 0.02 0.41
BRKB 150911P00124000 P 09/11/15 124.0 0.05 0.41
BRKB 150911P00125000 P 09/11/15 125.0 0.09 0.35
BRKB 150911P00126000 P 09/11/15 126.0 0.18 0.34
BRKB 150911P00127000 P 09/11/15 127.0 0.25 0.43
BRKB 150911P00128000 P 09/11/15 128.0 0.35 0.51
BRKB 150911P00129000 P 09/11/15 129.0 0.48 0.70
BRKB 150911P00130000 P 09/11/15 130.0 0.66 0.93
BRKB 150911P00131000 P 09/11/15 131.0 0.91 1.25
BRKB 150911P00132000 P 09/11/15 132.0 1.28 1.68
BRKB 150911P00133000 P 09/11/15 133.0 1.70 2.38
BRKB 150911P00134000 P 09/11/15 134.0 2.25 2.88
BRKB 150911P00135000 P 09/11/15 135.0 2.88 3.80
BRKB 150911P00136000 P 09/11/15 136.0 3.70 4.65
BRKB 150911P00137000 P 09/11/15 137.0 3.55 5.65
BRKB 150911P00138000 P 09/11/15 138.0 4.30 6.80
BRKB 150911P00139000 P 09/11/15 139.0 5.35 7.55
BRKB 150911P00140000 P 09/11/15 140.0 6.15 8.75
BRKB 150911P00141000 P 09/11/15 141.0 7.10 9.70
BRKB 150911P00142000 P 09/11/15 142.0 8.10 11.05
BRKB 150911P00143000 P 09/11/15 143.0 8.55 11.80
BRKB 150911P00144000 P 09/11/15 144.0 9.70 14.05
BRKB 150911P00145000 P 09/11/15 145.0 10.65 15.05
BRKB 150911P00146000 P 09/11/15 146.0 11.65 16.05
BRKB 150911P00147000 P 09/11/15 147.0 12.75 17.10
BRKB 150911P00148000 P 09/11/15 148.0 13.70 18.10
BRKB 150911P00149000 P 09/11/15 149.0 14.75 18.95
BRKB 150911P00150000 P 09/11/15 150.0 15.55 19.95
BRKB 150911P00152500 P 09/11/15 152.5 18.05 22.45
BRKB 150911P00155000 P 09/11/15 155.0 20.40 24.95
BRKB 150911P00157500 P 09/11/15 157.5 22.95 27.45
BRKB 150911P00160000 P 09/11/15 160.0 25.60 30.00
BRKB 150911P00162500 P 09/11/15 162.5 28.25 32.75
BRKB 150911P00165000 P 09/11/15 165.0 30.65 35.15
BRKB 150911P00167500 P 09/11/15 167.5 33.05 37.50
BRKB 150911P00170000 P 09/11/15 170.0 35.50 40.15
BRKB 150911P00175000 P 09/11/15 175.0 40.65 45.25
BRKB 150911P00180000 P 09/11/15 180.0 45.75 50.20
BRKB 150918C00075000 C 09/18/15 75.0 54.90 59.50
BRKB 150918C00080000 C 09/18/15 80.0 49.80 54.30
BRKB 150918C00085000 C 09/18/15 85.0 44.80 49.40
BRKB 150918C00090000 C 09/18/15 90.0 39.95 44.15
BRKB 150918C00095000 C 09/18/15 95.0 34.95 39.30
BRKB 150918C00100000 C 09/18/15 100.0 29.95 34.30
BRKB 150918C00105000 C 09/18/15 105.0 25.50 29.30
BRKB 150918C00110000 C 09/18/15 110.0 20.20 24.40
BRKB 150918C00115000 C 09/18/15 115.0 16.60 19.70
BRKB 150918C00117000 C 09/18/15 117.0 14.65 17.40
BRKB 150918C00118000 C 09/18/15 118.0 13.70 16.35
BRKB 150918C00119000 C 09/18/15 119.0 12.70 15.45
BRKB 150918C00120000 C 09/18/15 120.0 11.35 14.85
BRKB 150918C00121000 C 09/18/15 121.0 10.75 13.75
BRKB 150918C00122000 C 09/18/15 122.0 9.80 12.55
BRKB 150918C00123000 C 09/18/15 123.0 8.80 11.85
BRKB 150918C00124000 C 09/18/15 124.0 7.95 10.50
BRKB 150918C00125000 C 09/18/15 125.0 7.25 9.10
BRKB 150918C00126000 C 09/18/15 126.0 6.25 7.15
BRKB 150918C00127000 C 09/18/15 127.0 5.50 6.30
BRKB 150918C00128000 C 09/18/15 128.0 4.70 5.50
BRKB 150918C00129000 C 09/18/15 129.0 4.15 4.90
BRKB 150918C00130000 C 09/18/15 130.0 3.25 3.90
BRKB 150918C00131000 C 09/18/15 131.0 2.78 3.30
BRKB 150918C00132000 C 09/18/15 132.0 2.25 2.78
BRKB 150918C00133000 C 09/18/15 133.0 1.65 2.08
BRKB 150918C00134000 C 09/18/15 134.0 1.28 1.59
BRKB 150918C00135000 C 09/18/15 135.0 0.92 1.20
BRKB 150918C00136000 C 09/18/15 136.0 0.64 0.94
BRKB 150918C00137000 C 09/18/15 137.0 0.41 0.65
BRKB 150918C00138000 C 09/18/15 138.0 0.31 0.56
BRKB 150918C00139000 C 09/18/15 139.0 0.19 0.35
BRKB 150918C00140000 C 09/18/15 140.0 0.13 0.25
BRKB 150918C00141000 C 09/18/15 141.0 0.08 0.20
BRKB 150918C00142000 C 09/18/15 142.0 0.04 0.36
BRKB 150918C00143000 C 09/18/15 143.0 0.03 0.49
BRKB 150918C00144000 C 09/18/15 144.0 0.00 0.30
BRKB 150918C00145000 C 09/18/15 145.0 0.02 0.07
BRKB 150918C00146000 C 09/18/15 146.0 0.00 0.35
BRKB 150918C00147000 C 09/18/15 147.0 0.00 0.50
BRKB 150918C00148000 C 09/18/15 148.0 0.00 0.50
BRKB 150918C00149000 C 09/18/15 149.0 0.00 0.45
BRKB 150918C00150000 C 09/18/15 150.0 0.00 0.10
BRKB 150918C00152500 C 09/18/15 152.5 0.00 0.50
BRKB 150918C00155000 C 09/18/15 155.0 0.01 0.13
BRKB 150918C00157500 C 09/18/15 157.5 0.00 0.50
BRKB 150918C00160000 C 09/18/15 160.0 0.00 0.50
BRKB 150918C00162500 C 09/18/15 162.5 0.00 0.50
BRKB 150918C00165000 C 09/18/15 165.0 0.00 0.20
BRKB 150918C00167500 C 09/18/15 167.5 0.00 0.50
BRKB 150918C00170000 C 09/18/15 170.0 0.00 0.50
BRKB 150918C00172500 C 09/18/15 172.5 0.00 0.50
BRKB 150918C00175000 C 09/18/15 175.0 0.00 0.50
BRKB 150918C00180000 C 09/18/15 180.0 0.00 0.50
BRKB 150918C00185000 C 09/18/15 185.0 0.00 0.26
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.50
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.50
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.25
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.50
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.50
BRKB 150918P00075000 P 09/18/15 75.0 0.00 0.27
BRKB 150918P00080000 P 09/18/15 80.0 0.00 0.15
BRKB 150918P00085000 P 09/18/15 85.0 0.00 0.15
BRKB 150918P00090000 P 09/18/15 90.0 0.00 0.13
BRKB 150918P00095000 P 09/18/15 95.0 0.00 0.50
BRKB 150918P00100000 P 09/18/15 100.0 0.00 0.50
BRKB 150918P00105000 P 09/18/15 105.0 0.00 0.50
BRKB 150918P00110000 P 09/18/15 110.0 0.00 0.50
BRKB 150918P00115000 P 09/18/15 115.0 0.04 0.47
BRKB 150918P00117000 P 09/18/15 117.0 0.08 0.45
BRKB 150918P00118000 P 09/18/15 118.0 0.10 0.33
BRKB 150918P00119000 P 09/18/15 119.0 0.12 0.46
BRKB 150918P00120000 P 09/18/15 120.0 0.14 0.30
BRKB 150918P00121000 P 09/18/15 121.0 0.16 0.43
BRKB 150918P00122000 P 09/18/15 122.0 0.20 0.43
BRKB 150918P00123000 P 09/18/15 123.0 0.28 0.45
BRKB 150918P00124000 P 09/18/15 124.0 0.36 0.50
BRKB 150918P00125000 P 09/18/15 125.0 0.45 0.56
BRKB 150918P00126000 P 09/18/15 126.0 0.55 0.71
BRKB 150918P00127000 P 09/18/15 127.0 0.63 0.85
BRKB 150918P00128000 P 09/18/15 128.0 0.82 1.05
BRKB 150918P00129000 P 09/18/15 129.0 0.97 1.28
BRKB 150918P00130000 P 09/18/15 130.0 1.23 1.52
BRKB 150918P00131000 P 09/18/15 131.0 1.52 1.91
BRKB 150918P00132000 P 09/18/15 132.0 1.91 2.29
BRKB 150918P00133000 P 09/18/15 133.0 2.31 3.00
BRKB 150918P00134000 P 09/18/15 134.0 2.92 3.70
BRKB 150918P00135000 P 09/18/15 135.0 3.60 4.35
BRKB 150918P00136000 P 09/18/15 136.0 4.30 5.10
BRKB 150918P00137000 P 09/18/15 137.0 4.75 5.85
BRKB 150918P00138000 P 09/18/15 138.0 5.35 6.70
BRKB 150918P00139000 P 09/18/15 139.0 5.55 7.75
BRKB 150918P00140000 P 09/18/15 140.0 7.50 9.10
BRKB 150918P00141000 P 09/18/15 141.0 7.30 10.05
BRKB 150918P00142000 P 09/18/15 142.0 8.25 10.75
BRKB 150918P00143000 P 09/18/15 143.0 9.15 12.30
BRKB 150918P00144000 P 09/18/15 144.0 9.70 12.80
BRKB 150918P00145000 P 09/18/15 145.0 10.65 13.95
BRKB 150918P00146000 P 09/18/15 146.0 11.75 14.90
BRKB 150918P00147000 P 09/18/15 147.0 12.50 16.95
BRKB 150918P00148000 P 09/18/15 148.0 13.60 18.05
BRKB 150918P00149000 P 09/18/15 149.0 14.50 18.55
BRKB 150918P00150000 P 09/18/15 150.0 15.50 19.95
BRKB 150918P00152500 P 09/18/15 152.5 18.10 22.55
BRKB 150918P00155000 P 09/18/15 155.0 20.65 25.15
BRKB 150918P00157500 P 09/18/15 157.5 22.95 27.45
BRKB 150918P00160000 P 09/18/15 160.0 25.70 29.95
BRKB 150918P00162500 P 09/18/15 162.5 28.00 32.45
BRKB 150918P00165000 P 09/18/15 165.0 30.50 35.00
BRKB 150918P00167500 P 09/18/15 167.5 33.05 37.55
BRKB 150918P00170000 P 09/18/15 170.0 35.55 40.05
BRKB 150918P00172500 P 09/18/15 172.5 38.00 42.50
BRKB 150918P00175000 P 09/18/15 175.0 40.50 45.15
BRKB 150918P00180000 P 09/18/15 180.0 45.50 50.15
BRKB 150918P00185000 P 09/18/15 185.0 50.50 55.15
BRKB 150918P00190000 P 09/18/15 190.0 55.50 60.15
BRKB 150918P00195000 P 09/18/15 195.0 60.75 64.95
BRKB 150918P00200000 P 09/18/15 200.0 65.50 70.10
BRKB 150918P00210000 P 09/18/15 210.0 75.20 79.85
BRKB 150918P00220000 P 09/18/15 220.0 85.50 90.10
BRKB 150925C00085000 C 09/25/15 85.0 45.10 49.60
BRKB 150925C00090000 C 09/25/15 90.0 40.15 44.50
BRKB 150925C00095000 C 09/25/15 95.0 35.30 39.25
BRKB 150925C00100000 C 09/25/15 100.0 30.75 34.10
BRKB 150925C00105000 C 09/25/15 105.0 26.50 29.30
BRKB 150925C00110000 C 09/25/15 110.0 20.50 24.40
BRKB 150925C00115000 C 09/25/15 115.0 16.75 19.35
BRKB 150925C00120000 C 09/25/15 120.0 11.85 15.05
BRKB 150925C00125000 C 09/25/15 125.0 7.35 8.40
BRKB 150925C00127000 C 09/25/15 127.0 5.60 6.65
BRKB 150925C00128000 C 09/25/15 128.0 5.35 5.90
BRKB 150925C00129000 C 09/25/15 129.0 4.55 5.30
BRKB 150925C00130000 C 09/25/15 130.0 3.90 4.50
BRKB 150925C00131000 C 09/25/15 131.0 3.15 3.75
BRKB 150925C00132000 C 09/25/15 132.0 2.59 3.25
BRKB 150925C00133000 C 09/25/15 133.0 2.07 2.63
BRKB 150925C00134000 C 09/25/15 134.0 1.66 2.06
BRKB 150925C00135000 C 09/25/15 135.0 1.27 1.66
BRKB 150925C00136000 C 09/25/15 136.0 1.02 1.28
BRKB 150925C00137000 C 09/25/15 137.0 0.76 0.98
BRKB 150925C00138000 C 09/25/15 138.0 0.56 0.75
BRKB 150925C00139000 C 09/25/15 139.0 0.43 0.58
BRKB 150925C00140000 C 09/25/15 140.0 0.31 0.44
BRKB 150925C00141000 C 09/25/15 141.0 0.22 0.36
BRKB 150925C00142000 C 09/25/15 142.0 0.09 0.50
BRKB 150925C00143000 C 09/25/15 143.0 0.08 0.50
BRKB 150925C00144000 C 09/25/15 144.0 0.08 0.50
BRKB 150925C00145000 C 09/25/15 145.0 0.04 0.50
BRKB 150925C00146000 C 09/25/15 146.0 0.02 0.50
BRKB 150925C00147000 C 09/25/15 147.0 0.05 0.48
BRKB 150925C00148000 C 09/25/15 148.0 0.00 0.50
BRKB 150925C00149000 C 09/25/15 149.0 0.00 0.50
BRKB 150925C00150000 C 09/25/15 150.0 0.00 0.40
BRKB 150925C00152500 C 09/25/15 152.5 0.00 0.51
BRKB 150925C00155000 C 09/25/15 155.0 0.00 0.45
BRKB 150925C00157500 C 09/25/15 157.5 0.00 0.50
BRKB 150925C00160000 C 09/25/15 160.0 0.00 0.50
BRKB 150925C00162500 C 09/25/15 162.5 0.00 0.31
BRKB 150925C00165000 C 09/25/15 165.0 0.00 0.30
BRKB 150925C00167500 C 09/25/15 167.5 0.00 0.29
BRKB 150925C00170000 C 09/25/15 170.0 0.00 0.28
BRKB 150925C00175000 C 09/25/15 175.0 0.00 0.28
BRKB 150925P00085000 P 09/25/15 85.0 0.00 0.50
BRKB 150925P00090000 P 09/25/15 90.0 0.00 0.49
BRKB 150925P00095000 P 09/25/15 95.0 0.00 0.49
BRKB 150925P00100000 P 09/25/15 100.0 0.00 0.50
BRKB 150925P00105000 P 09/25/15 105.0 0.02 0.49
BRKB 150925P00110000 P 09/25/15 110.0 0.07 0.50
BRKB 150925P00115000 P 09/25/15 115.0 0.14 0.50
BRKB 150925P00120000 P 09/25/15 120.0 0.25 0.50
BRKB 150925P00125000 P 09/25/15 125.0 0.70 0.96
BRKB 150925P00127000 P 09/25/15 127.0 0.98 1.22
BRKB 150925P00128000 P 09/25/15 128.0 1.11 1.44
BRKB 150925P00129000 P 09/25/15 129.0 1.34 1.66
BRKB 150925P00130000 P 09/25/15 130.0 1.62 2.13
BRKB 150925P00131000 P 09/25/15 131.0 1.96 2.45
BRKB 150925P00132000 P 09/25/15 132.0 2.36 2.77
BRKB 150925P00133000 P 09/25/15 133.0 2.84 3.25
BRKB 150925P00134000 P 09/25/15 134.0 3.40 4.00
BRKB 150925P00135000 P 09/25/15 135.0 4.00 4.75
BRKB 150925P00136000 P 09/25/15 136.0 4.75 5.35
BRKB 150925P00137000 P 09/25/15 137.0 5.30 6.10
BRKB 150925P00138000 P 09/25/15 138.0 5.45 7.50
BRKB 150925P00139000 P 09/25/15 139.0 5.70 7.95
BRKB 150925P00140000 P 09/25/15 140.0 6.60 8.95
BRKB 150925P00141000 P 09/25/15 141.0 7.60 9.85
BRKB 150925P00142000 P 09/25/15 142.0 8.00 11.25
BRKB 150925P00143000 P 09/25/15 143.0 8.75 12.10
BRKB 150925P00144000 P 09/25/15 144.0 9.90 12.70
BRKB 150925P00145000 P 09/25/15 145.0 10.90 14.00
BRKB 150925P00146000 P 09/25/15 146.0 11.85 14.75
BRKB 150925P00147000 P 09/25/15 147.0 12.90 16.25
BRKB 150925P00148000 P 09/25/15 148.0 13.85 17.40
BRKB 150925P00149000 P 09/25/15 149.0 14.85 17.90
BRKB 150925P00150000 P 09/25/15 150.0 15.80 18.90
BRKB 150925P00152500 P 09/25/15 152.5 18.30 22.05
BRKB 150925P00155000 P 09/25/15 155.0 20.80 25.20
BRKB 150925P00157500 P 09/25/15 157.5 23.00 27.45
BRKB 150925P00160000 P 09/25/15 160.0 25.20 29.95
BRKB 150925P00162500 P 09/25/15 162.5 27.85 32.50
BRKB 150925P00165000 P 09/25/15 165.0 30.50 35.00
BRKB 150925P00167500 P 09/25/15 167.5 33.00 37.50
BRKB 150925P00170000 P 09/25/15 170.0 35.50 40.00
BRKB 150925P00175000 P 09/25/15 175.0 40.50 45.05
BRKB 151002C00085000 C 10/02/15 85.0 44.90 49.30
BRKB 151002C00090000 C 10/02/15 90.0 39.95 44.30
BRKB 151002C00095000 C 10/02/15 95.0 35.70 39.30
BRKB 151002C00100000 C 10/02/15 100.0 31.45 34.35
BRKB 151002C00105000 C 10/02/15 105.0 25.75 29.40
BRKB 151002C00110000 C 10/02/15 110.0 20.50 24.50
BRKB 151002C00115000 C 10/02/15 115.0 16.80 19.65
BRKB 151002C00120000 C 10/02/15 120.0 11.80 15.15
BRKB 151002C00125000 C 10/02/15 125.0 7.80 9.75
BRKB 151002C00127000 C 10/02/15 127.0 6.00 8.25
BRKB 151002C00128000 C 10/02/15 128.0 5.65 7.10
BRKB 151002C00129000 C 10/02/15 129.0 4.90 5.60
BRKB 151002C00130000 C 10/02/15 130.0 4.30 4.85
BRKB 151002C00131000 C 10/02/15 131.0 3.60 4.25
BRKB 151002C00132000 C 10/02/15 132.0 3.10 3.65
BRKB 151002C00133000 C 10/02/15 133.0 2.48 3.05
BRKB 151002C00134000 C 10/02/15 134.0 2.10 2.47
BRKB 151002C00135000 C 10/02/15 135.0 1.72 2.08
BRKB 151002C00136000 C 10/02/15 136.0 1.35 1.70
BRKB 151002C00137000 C 10/02/15 137.0 1.08 1.39
BRKB 151002C00138000 C 10/02/15 138.0 0.74 1.36
BRKB 151002C00139000 C 10/02/15 139.0 0.65 1.05
BRKB 151002C00140000 C 10/02/15 140.0 0.49 0.83
BRKB 151002C00141000 C 10/02/15 141.0 0.39 0.68
BRKB 151002C00142000 C 10/02/15 142.0 0.25 0.54
BRKB 151002C00143000 C 10/02/15 143.0 0.21 0.49
BRKB 151002C00144000 C 10/02/15 144.0 0.15 0.47
BRKB 151002C00145000 C 10/02/15 145.0 0.11 0.50
BRKB 151002C00146000 C 10/02/15 146.0 0.04 0.50
BRKB 151002C00147000 C 10/02/15 147.0 0.05 0.50
BRKB 151002C00148000 C 10/02/15 148.0 0.03 0.50
BRKB 151002C00149000 C 10/02/15 149.0 0.01 0.50
BRKB 151002C00150000 C 10/02/15 150.0 0.00 0.50
BRKB 151002C00152500 C 10/02/15 152.5 0.00 0.50
BRKB 151002C00155000 C 10/02/15 155.0 0.00 0.50
BRKB 151002C00157500 C 10/02/15 157.5 0.00 0.50
BRKB 151002C00160000 C 10/02/15 160.0 0.00 0.50
BRKB 151002C00162500 C 10/02/15 162.5 0.00 0.50
BRKB 151002C00165000 C 10/02/15 165.0 0.00 0.50
BRKB 151002C00167500 C 10/02/15 167.5 0.00 0.50
BRKB 151002C00170000 C 10/02/15 170.0 0.00 0.50
BRKB 151002P00085000 P 10/02/15 85.0 0.00 0.50
BRKB 151002P00090000 P 10/02/15 90.0 0.00 0.49
BRKB 151002P00095000 P 10/02/15 95.0 0.01 0.49
BRKB 151002P00100000 P 10/02/15 100.0 0.03 0.49
BRKB 151002P00105000 P 10/02/15 105.0 0.06 0.49
BRKB 151002P00110000 P 10/02/15 110.0 0.13 0.50
BRKB 151002P00115000 P 10/02/15 115.0 0.24 0.57
BRKB 151002P00120000 P 10/02/15 120.0 0.48 0.64
BRKB 151002P00125000 P 10/02/15 125.0 0.96 1.24
BRKB 151002P00127000 P 10/02/15 127.0 1.25 1.63
BRKB 151002P00128000 P 10/02/15 128.0 1.51 1.89
BRKB 151002P00129000 P 10/02/15 129.0 1.64 2.14
BRKB 151002P00130000 P 10/02/15 130.0 1.90 2.51
BRKB 151002P00131000 P 10/02/15 131.0 2.25 2.85
BRKB 151002P00132000 P 10/02/15 132.0 2.70 3.20
BRKB 151002P00133000 P 10/02/15 133.0 3.10 3.75
BRKB 151002P00134000 P 10/02/15 134.0 3.70 4.40
BRKB 151002P00135000 P 10/02/15 135.0 4.30 5.10
BRKB 151002P00136000 P 10/02/15 136.0 4.95 6.00
BRKB 151002P00137000 P 10/02/15 137.0 4.70 6.45
BRKB 151002P00138000 P 10/02/15 138.0 5.25 7.45
BRKB 151002P00139000 P 10/02/15 139.0 6.00 8.30
BRKB 151002P00140000 P 10/02/15 140.0 6.95 9.10
BRKB 151002P00141000 P 10/02/15 141.0 7.65 9.90
BRKB 151002P00142000 P 10/02/15 142.0 8.05 11.80
BRKB 151002P00143000 P 10/02/15 143.0 9.05 12.55
BRKB 151002P00144000 P 10/02/15 144.0 9.80 13.75
BRKB 151002P00145000 P 10/02/15 145.0 10.95 14.05
BRKB 151002P00146000 P 10/02/15 146.0 11.90 15.00
BRKB 151002P00147000 P 10/02/15 147.0 12.90 16.00
BRKB 151002P00148000 P 10/02/15 148.0 13.85 16.95
BRKB 151002P00149000 P 10/02/15 149.0 14.65 18.25
BRKB 151002P00150000 P 10/02/15 150.0 15.95 19.75
BRKB 151002P00152500 P 10/02/15 152.5 18.35 22.00
BRKB 151002P00155000 P 10/02/15 155.0 20.70 23.90
BRKB 151002P00157500 P 10/02/15 157.5 23.00 27.50
BRKB 151002P00160000 P 10/02/15 160.0 25.70 29.95
BRKB 151002P00162500 P 10/02/15 162.5 27.90 32.50
BRKB 151002P00165000 P 10/02/15 165.0 30.50 35.00
BRKB 151002P00167500 P 10/02/15 167.5 33.00 37.50
BRKB 151002P00170000 P 10/02/15 170.0 35.55 39.95
BRKB 151009C00100000 C 10/09/15 100.0 30.30 34.40
BRKB 151009C00105000 C 10/09/15 105.0 25.85 29.40
BRKB 151009C00110000 C 10/09/15 110.0 21.40 24.55
BRKB 151009C00115000 C 10/09/15 115.0 16.80 19.70
BRKB 151009C00116000 C 10/09/15 116.0 15.80 18.60
BRKB 151009C00117000 C 10/09/15 117.0 14.95 17.80
BRKB 151009C00118000 C 10/09/15 118.0 14.00 17.05
BRKB 151009C00119000 C 10/09/15 119.0 12.35 15.20
BRKB 151009C00120000 C 10/09/15 120.0 12.20 15.35
BRKB 151009C00121000 C 10/09/15 121.0 11.25 14.45
BRKB 151009C00122000 C 10/09/15 122.0 10.00 13.00
BRKB 151009C00123000 C 10/09/15 123.0 9.50 12.10
BRKB 151009C00124000 C 10/09/15 124.0 8.50 11.75
BRKB 151009C00125000 C 10/09/15 125.0 7.75 9.85
BRKB 151009C00126000 C 10/09/15 126.0 7.10 9.10
BRKB 151009C00127000 C 10/09/15 127.0 6.35 8.20
BRKB 151009C00128000 C 10/09/15 128.0 5.95 7.40
BRKB 151009C00129000 C 10/09/15 129.0 5.20 6.00
BRKB 151009C00130000 C 10/09/15 130.0 4.50 5.20
BRKB 151009C00131000 C 10/09/15 131.0 3.85 4.55
BRKB 151009C00132000 C 10/09/15 132.0 3.40 3.95
BRKB 151009C00133000 C 10/09/15 133.0 2.90 3.35
BRKB 151009C00134000 C 10/09/15 134.0 2.41 2.80
BRKB 151009C00135000 C 10/09/15 135.0 1.99 2.30
BRKB 151009C00136000 C 10/09/15 136.0 1.63 1.99
BRKB 151009C00137000 C 10/09/15 137.0 1.31 1.63
BRKB 151009C00138000 C 10/09/15 138.0 0.99 1.35
BRKB 151009C00139000 C 10/09/15 139.0 0.80 1.14
BRKB 151009C00140000 C 10/09/15 140.0 0.61 0.97
BRKB 151009C00141000 C 10/09/15 141.0 0.49 0.72
BRKB 151009C00142000 C 10/09/15 142.0 0.40 0.75
BRKB 151009C00143000 C 10/09/15 143.0 0.30 0.63
BRKB 151009C00144000 C 10/09/15 144.0 0.23 0.40
BRKB 151009C00145000 C 10/09/15 145.0 0.16 0.50
BRKB 151009C00150000 C 10/09/15 150.0 0.03 0.45
BRKB 151009C00152500 C 10/09/15 152.5 0.00 0.50
BRKB 151009C00155000 C 10/09/15 155.0 0.00 0.50
BRKB 151009C00160000 C 10/09/15 160.0 0.00 0.50
BRKB 151009P00100000 P 10/09/15 100.0 0.07 0.49
BRKB 151009P00105000 P 10/09/15 105.0 0.10 0.48
BRKB 151009P00110000 P 10/09/15 110.0 0.16 0.49
BRKB 151009P00115000 P 10/09/15 115.0 0.33 0.57
BRKB 151009P00116000 P 10/09/15 116.0 0.37 0.60
BRKB 151009P00117000 P 10/09/15 117.0 0.41 0.65
BRKB 151009P00118000 P 10/09/15 118.0 0.38 0.75
BRKB 151009P00119000 P 10/09/15 119.0 0.45 0.84
BRKB 151009P00120000 P 10/09/15 120.0 0.51 0.89
BRKB 151009P00121000 P 10/09/15 121.0 0.56 0.96
BRKB 151009P00122000 P 10/09/15 122.0 0.65 1.09
BRKB 151009P00123000 P 10/09/15 123.0 0.76 1.18
BRKB 151009P00124000 P 10/09/15 124.0 0.90 1.35
BRKB 151009P00125000 P 10/09/15 125.0 1.12 1.40
BRKB 151009P00126000 P 10/09/15 126.0 1.25 1.70
BRKB 151009P00127000 P 10/09/15 127.0 1.37 1.95
BRKB 151009P00128000 P 10/09/15 128.0 1.68 2.23
BRKB 151009P00129000 P 10/09/15 129.0 1.93 2.54
BRKB 151009P00130000 P 10/09/15 130.0 2.21 2.87
BRKB 151009P00131000 P 10/09/15 131.0 2.58 3.30
BRKB 151009P00132000 P 10/09/15 132.0 3.00 3.55
BRKB 151009P00133000 P 10/09/15 133.0 3.45 4.25
BRKB 151009P00134000 P 10/09/15 134.0 3.95 4.80
BRKB 151009P00135000 P 10/09/15 135.0 4.55 5.40
BRKB 151009P00136000 P 10/09/15 136.0 5.15 6.10
BRKB 151009P00137000 P 10/09/15 137.0 5.10 6.80
BRKB 151009P00138000 P 10/09/15 138.0 5.50 7.65
BRKB 151009P00139000 P 10/09/15 139.0 6.30 8.30
BRKB 151009P00140000 P 10/09/15 140.0 7.15 9.40
BRKB 151009P00141000 P 10/09/15 141.0 7.75 10.40
BRKB 151009P00142000 P 10/09/15 142.0 8.25 11.10
BRKB 151009P00143000 P 10/09/15 143.0 8.95 12.25
BRKB 151009P00144000 P 10/09/15 144.0 10.00 13.10
BRKB 151009P00145000 P 10/09/15 145.0 10.90 14.75
BRKB 151009P00150000 P 10/09/15 150.0 16.00 18.90
BRKB 151009P00152500 P 10/09/15 152.5 18.45 21.40
BRKB 151009P00155000 P 10/09/15 155.0 20.85 25.00
BRKB 151009P00160000 P 10/09/15 160.0 25.45 29.95
BRKB 151016C00070000 C 10/16/15 70.0 60.20 64.30
BRKB 151016C00075000 C 10/16/15 75.0 55.15 59.60
BRKB 151016C00080000 C 10/16/15 80.0 50.00 54.30
BRKB 151016C00085000 C 10/16/15 85.0 45.05 49.30
BRKB 151016C00090000 C 10/16/15 90.0 40.30 44.50
BRKB 151016C00095000 C 10/16/15 95.0 35.20 39.55
BRKB 151016C00100000 C 10/16/15 100.0 30.40 34.40
BRKB 151016C00105000 C 10/16/15 105.0 25.40 29.70
BRKB 151016C00110000 C 10/16/15 110.0 21.50 24.90
BRKB 151016C00115000 C 10/16/15 115.0 16.85 19.80
BRKB 151016C00120000 C 10/16/15 120.0 12.40 15.00
BRKB 151016C00125000 C 10/16/15 125.0 7.50 10.35
BRKB 151016C00130000 C 10/16/15 130.0 4.85 6.15
BRKB 151016C00135000 C 10/16/15 135.0 2.15 2.85
BRKB 151016C00140000 C 10/16/15 140.0 0.82 1.00
BRKB 151016C00145000 C 10/16/15 145.0 0.27 0.33
BRKB 151016C00150000 C 10/16/15 150.0 0.03 0.35
BRKB 151016C00155000 C 10/16/15 155.0 0.00 0.50
BRKB 151016C00160000 C 10/16/15 160.0 0.00 0.50
BRKB 151016C00165000 C 10/16/15 165.0 0.00 0.46
BRKB 151016C00170000 C 10/16/15 170.0 0.00 0.50
BRKB 151016C00175000 C 10/16/15 175.0 0.00 0.50
BRKB 151016C00180000 C 10/16/15 180.0 0.00 0.50
BRKB 151016C00185000 C 10/16/15 185.0 0.00 0.50
BRKB 151016C00190000 C 10/16/15 190.0 0.00 0.50
BRKB 151016C00195000 C 10/16/15 195.0 0.00 0.50
BRKB 151016C00200000 C 10/16/15 200.0 0.00 0.50
BRKB 151016P00070000 P 10/16/15 70.0 0.00 0.13
BRKB 151016P00075000 P 10/16/15 75.0 0.00 0.04
BRKB 151016P00080000 P 10/16/15 80.0 0.00 0.50
BRKB 151016P00085000 P 10/16/15 85.0 0.00 0.49
BRKB 151016P00090000 P 10/16/15 90.0 0.03 0.49
BRKB 151016P00095000 P 10/16/15 95.0 0.07 0.48
BRKB 151016P00100000 P 10/16/15 100.0 0.10 0.47
BRKB 151016P00105000 P 10/16/15 105.0 0.16 0.50
BRKB 151016P00110000 P 10/16/15 110.0 0.26 0.56
BRKB 151016P00115000 P 10/16/15 115.0 0.45 0.61
BRKB 151016P00120000 P 10/16/15 120.0 0.77 0.96
BRKB 151016P00125000 P 10/16/15 125.0 1.29 1.70
BRKB 151016P00130000 P 10/16/15 130.0 2.53 3.15
BRKB 151016P00135000 P 10/16/15 135.0 4.85 5.75
BRKB 151016P00140000 P 10/16/15 140.0 8.10 9.30
BRKB 151016P00145000 P 10/16/15 145.0 11.30 14.85
BRKB 151016P00150000 P 10/16/15 150.0 15.90 19.00
BRKB 151016P00155000 P 10/16/15 155.0 20.55 24.95
BRKB 151016P00160000 P 10/16/15 160.0 25.75 29.95
BRKB 151016P00165000 P 10/16/15 165.0 30.75 35.05
BRKB 151016P00170000 P 10/16/15 170.0 35.60 40.05
BRKB 151016P00175000 P 10/16/15 175.0 40.50 45.00
BRKB 151016P00180000 P 10/16/15 180.0 45.65 50.05
BRKB 151016P00185000 P 10/16/15 185.0 50.50 55.05
BRKB 151016P00190000 P 10/16/15 190.0 55.70 60.05
BRKB 151016P00195000 P 10/16/15 195.0 60.50 65.00
BRKB 151016P00200000 P 10/16/15 200.0 65.75 70.00
BRKB 151023C00117000 C 10/23/15 117.0 14.40 18.40
BRKB 151023C00118000 C 10/23/15 118.0 13.45 17.50
BRKB 151023C00119000 C 10/23/15 119.0 12.60 16.60
BRKB 151023C00120000 C 10/23/15 120.0 11.70 15.65
BRKB 151023C00121000 C 10/23/15 121.0 10.80 14.80
BRKB 151023C00122000 C 10/23/15 122.0 9.90 13.85
BRKB 151023C00123000 C 10/23/15 123.0 9.00 13.15
BRKB 151023C00124000 C 10/23/15 124.0 8.10 12.00
BRKB 151023C00125000 C 10/23/15 125.0 7.55 11.35
BRKB 151023C00126000 C 10/23/15 126.0 6.55 10.65
BRKB 151023C00127000 C 10/23/15 127.0 6.75 8.95
BRKB 151023C00128000 C 10/23/15 128.0 6.20 7.30
BRKB 151023C00129000 C 10/23/15 129.0 5.55 6.60
BRKB 151023C00130000 C 10/23/15 130.0 4.90 5.90
BRKB 151023C00131000 C 10/23/15 131.0 4.30 5.30
BRKB 151023C00132000 C 10/23/15 132.0 3.75 4.75
BRKB 151023C00133000 C 10/23/15 133.0 3.20 4.25
BRKB 151023C00134000 C 10/23/15 134.0 2.77 3.65
BRKB 151023C00135000 C 10/23/15 135.0 2.27 3.20
BRKB 151023C00136000 C 10/23/15 136.0 1.89 2.93
BRKB 151023C00137000 C 10/23/15 137.0 1.56 2.57
BRKB 151023C00138000 C 10/23/15 138.0 1.27 2.26
BRKB 151023C00139000 C 10/23/15 139.0 1.04 1.90
BRKB 151023C00140000 C 10/23/15 140.0 0.85 1.60
BRKB 151023C00141000 C 10/23/15 141.0 0.68 1.26
BRKB 151023C00142000 C 10/23/15 142.0 0.54 1.08
BRKB 151023C00143000 C 10/23/15 143.0 0.47 0.88
BRKB 151023C00144000 C 10/23/15 144.0 0.41 0.60
BRKB 151023C00145000 C 10/23/15 145.0 0.30 0.65
BRKB 151023C00146000 C 10/23/15 146.0 0.24 0.59
BRKB 151023C00150000 C 10/23/15 150.0 0.06 0.40
BRKB 151023C00152500 C 10/23/15 152.5 0.00 0.45
BRKB 151023C00155000 C 10/23/15 155.0 0.00 0.50
BRKB 151023P00117000 P 10/23/15 117.0 0.53 0.99
BRKB 151023P00118000 P 10/23/15 118.0 0.60 1.10
BRKB 151023P00119000 P 10/23/15 119.0 0.69 1.12
BRKB 151023P00120000 P 10/23/15 120.0 0.83 1.24
BRKB 151023P00121000 P 10/23/15 121.0 0.92 1.35
BRKB 151023P00122000 P 10/23/15 122.0 1.04 1.49
BRKB 151023P00123000 P 10/23/15 123.0 1.16 1.65
BRKB 151023P00124000 P 10/23/15 124.0 1.24 1.83
BRKB 151023P00125000 P 10/23/15 125.0 1.52 2.04
BRKB 151023P00126000 P 10/23/15 126.0 1.53 2.29
BRKB 151023P00127000 P 10/23/15 127.0 1.84 2.66
BRKB 151023P00128000 P 10/23/15 128.0 2.28 2.90
BRKB 151023P00129000 P 10/23/15 129.0 2.19 3.35
BRKB 151023P00130000 P 10/23/15 130.0 2.44 3.65
BRKB 151023P00131000 P 10/23/15 131.0 2.77 4.05
BRKB 151023P00132000 P 10/23/15 132.0 3.55 4.55
BRKB 151023P00133000 P 10/23/15 133.0 4.00 5.00
BRKB 151023P00134000 P 10/23/15 134.0 4.10 5.50
BRKB 151023P00135000 P 10/23/15 135.0 4.75 6.05
BRKB 151023P00136000 P 10/23/15 136.0 4.90 6.90
BRKB 151023P00137000 P 10/23/15 137.0 5.40 7.50
BRKB 151023P00138000 P 10/23/15 138.0 6.10 8.30
BRKB 151023P00139000 P 10/23/15 139.0 6.65 8.95
BRKB 151023P00140000 P 10/23/15 140.0 7.45 9.85
BRKB 151023P00141000 P 10/23/15 141.0 7.55 11.15
BRKB 151023P00142000 P 10/23/15 142.0 8.25 12.20
BRKB 151023P00143000 P 10/23/15 143.0 9.30 12.90
BRKB 151023P00144000 P 10/23/15 144.0 10.15 13.45
BRKB 151023P00145000 P 10/23/15 145.0 11.15 14.95
BRKB 151023P00146000 P 10/23/15 146.0 12.05 16.00
BRKB 151023P00150000 P 10/23/15 150.0 15.90 20.00
BRKB 151023P00152500 P 10/23/15 152.5 18.00 22.40
BRKB 151023P00155000 P 10/23/15 155.0 20.55 24.95
BRKB 151218C00075000 C 12/18/15 75.0 55.45 59.55
BRKB 151218C00080000 C 12/18/15 80.0 50.35 54.75
BRKB 151218C00085000 C 12/18/15 85.0 45.35 49.80
BRKB 151218C00090000 C 12/18/15 90.0 40.70 44.90
BRKB 151218C00095000 C 12/18/15 95.0 35.75 39.90
BRKB 151218C00100000 C 12/18/15 100.0 31.15 35.00
BRKB 151218C00105000 C 12/18/15 105.0 27.10 30.20
BRKB 151218C00110000 C 12/18/15 110.0 22.35 25.70
BRKB 151218C00115000 C 12/18/15 115.0 17.95 21.00
BRKB 151218C00120000 C 12/18/15 120.0 13.60 16.40
BRKB 151218C00125000 C 12/18/15 125.0 9.75 12.95
BRKB 151218C00130000 C 12/18/15 130.0 6.70 8.25
BRKB 151218C00135000 C 12/18/15 135.0 4.20 4.80
BRKB 151218C00140000 C 12/18/15 140.0 2.30 2.81
BRKB 151218C00145000 C 12/18/15 145.0 1.18 1.56
BRKB 151218C00150000 C 12/18/15 150.0 0.70 0.80
BRKB 151218C00155000 C 12/18/15 155.0 0.40 0.48
BRKB 151218C00160000 C 12/18/15 160.0 0.15 0.40
BRKB 151218C00165000 C 12/18/15 165.0 0.06 0.40
BRKB 151218C00170000 C 12/18/15 170.0 0.02 0.50
BRKB 151218C00175000 C 12/18/15 175.0 0.00 0.48
BRKB 151218C00180000 C 12/18/15 180.0 0.00 0.41
BRKB 151218C00185000 C 12/18/15 185.0 0.00 0.36
BRKB 151218C00190000 C 12/18/15 190.0 0.00 0.33
BRKB 151218C00195000 C 12/18/15 195.0 0.00 0.30
BRKB 151218C00200000 C 12/18/15 200.0 0.00 0.26
BRKB 151218C00210000 C 12/18/15 210.0 0.00 0.20
BRKB 151218P00075000 P 12/18/15 75.0 0.06 0.50
BRKB 151218P00080000 P 12/18/15 80.0 0.11 0.50
BRKB 151218P00085000 P 12/18/15 85.0 0.18 0.48
BRKB 151218P00090000 P 12/18/15 90.0 0.21 0.56
BRKB 151218P00095000 P 12/18/15 95.0 0.29 0.65
BRKB 151218P00100000 P 12/18/15 100.0 0.45 0.80
BRKB 151218P00105000 P 12/18/15 105.0 0.62 0.98
BRKB 151218P00110000 P 12/18/15 110.0 0.86 1.25
BRKB 151218P00115000 P 12/18/15 115.0 1.36 1.66
BRKB 151218P00120000 P 12/18/15 120.0 1.93 2.32
BRKB 151218P00125000 P 12/18/15 125.0 2.63 3.45
BRKB 151218P00130000 P 12/18/15 130.0 4.30 5.10
BRKB 151218P00135000 P 12/18/15 135.0 6.15 7.60
BRKB 151218P00140000 P 12/18/15 140.0 8.65 10.80
BRKB 151218P00145000 P 12/18/15 145.0 12.75 14.75
BRKB 151218P00150000 P 12/18/15 150.0 16.40 19.10
BRKB 151218P00155000 P 12/18/15 155.0 21.15 24.55
BRKB 151218P00160000 P 12/18/15 160.0 25.70 30.05
BRKB 151218P00165000 P 12/18/15 165.0 30.65 35.20
BRKB 151218P00170000 P 12/18/15 170.0 35.65 39.95
BRKB 151218P00175000 P 12/18/15 175.0 40.50 45.00
BRKB 151218P00180000 P 12/18/15 180.0 45.50 50.05
BRKB 151218P00185000 P 12/18/15 185.0 50.65 55.15
BRKB 151218P00190000 P 12/18/15 190.0 55.50 60.05
BRKB 151218P00195000 P 12/18/15 195.0 60.55 65.05
BRKB 151218P00200000 P 12/18/15 200.0 65.50 70.05
BRKB 151218P00210000 P 12/18/15 210.0 75.50 80.05
BRKB 160115C00065000 C 01/15/16 65.0 65.30 69.80
BRKB 160115C00070000 C 01/15/16 70.0 60.25 64.60
BRKB 160115C00075000 C 01/15/16 75.0 55.35 59.80
BRKB 160115C00080000 C 01/15/16 80.0 50.50 55.00
BRKB 160115C00085000 C 01/15/16 85.0 45.55 49.80
BRKB 160115C00090000 C 01/15/16 90.0 42.35 45.10
BRKB 160115C00095000 C 01/15/16 95.0 35.85 40.00
BRKB 160115C00100000 C 01/15/16 100.0 32.05 33.90
BRKB 160115C00105000 C 01/15/16 105.0 27.40 30.50
BRKB 160115C00110000 C 01/15/16 110.0 22.95 24.80
BRKB 160115C00115000 C 01/15/16 115.0 18.45 21.65
BRKB 160115C00120000 C 01/15/16 120.0 14.80 15.35
BRKB 160115C00125000 C 01/15/16 125.0 10.90 11.50
BRKB 160115C00130000 C 01/15/16 130.0 7.70 8.00
BRKB 160115C00135000 C 01/15/16 135.0 4.90 5.45
BRKB 160115C00140000 C 01/15/16 140.0 2.84 3.35
BRKB 160115C00145000 C 01/15/16 145.0 1.70 1.96
BRKB 160115C00150000 C 01/15/16 150.0 0.93 1.14
BRKB 160115C00155000 C 01/15/16 155.0 0.50 0.70
BRKB 160115C00160000 C 01/15/16 160.0 0.26 0.44
BRKB 160115C00165000 C 01/15/16 165.0 0.16 0.40
BRKB 160115C00170000 C 01/15/16 170.0 0.13 0.49
BRKB 160115C00175000 C 01/15/16 175.0 0.05 0.50
BRKB 160115C00180000 C 01/15/16 180.0 0.05 0.40
BRKB 160115C00185000 C 01/15/16 185.0 0.00 0.42
BRKB 160115C00190000 C 01/15/16 190.0 0.00 0.37
BRKB 160115C00195000 C 01/15/16 195.0 0.00 0.30
BRKB 160115P00065000 P 01/15/16 65.0 0.02 0.43
BRKB 160115P00070000 P 01/15/16 70.0 0.05 0.50
BRKB 160115P00075000 P 01/15/16 75.0 0.10 0.50
BRKB 160115P00080000 P 01/15/16 80.0 0.19 0.50
BRKB 160115P00085000 P 01/15/16 85.0 0.21 0.57
BRKB 160115P00090000 P 01/15/16 90.0 0.34 0.56
BRKB 160115P00095000 P 01/15/16 95.0 0.56 0.71
BRKB 160115P00100000 P 01/15/16 100.0 0.60 0.87
BRKB 160115P00105000 P 01/15/16 105.0 0.92 1.12
BRKB 160115P00110000 P 01/15/16 110.0 1.34 1.44
BRKB 160115P00115000 P 01/15/16 115.0 1.84 1.96
BRKB 160115P00120000 P 01/15/16 120.0 2.33 2.78
BRKB 160115P00125000 P 01/15/16 125.0 3.50 3.90
BRKB 160115P00130000 P 01/15/16 130.0 5.15 5.60
BRKB 160115P00135000 P 01/15/16 135.0 7.30 8.05
BRKB 160115P00140000 P 01/15/16 140.0 10.20 11.20
BRKB 160115P00145000 P 01/15/16 145.0 12.15 15.15
BRKB 160115P00150000 P 01/15/16 150.0 16.55 19.30
BRKB 160115P00155000 P 01/15/16 155.0 21.25 24.60
BRKB 160115P00160000 P 01/15/16 160.0 26.00 29.75
BRKB 160115P00165000 P 01/15/16 165.0 30.75 35.10
BRKB 160115P00170000 P 01/15/16 170.0 35.70 39.00
BRKB 160115P00175000 P 01/15/16 175.0 40.75 44.00
BRKB 160115P00180000 P 01/15/16 180.0 45.65 50.00
BRKB 160115P00185000 P 01/15/16 185.0 50.70 55.15
BRKB 160115P00190000 P 01/15/16 190.0 55.70 60.20
BRKB 160115P00195000 P 01/15/16 195.0 60.65 65.10
BRKB 160318C00075000 C 03/18/16 75.0 55.60 60.30
BRKB 160318C00080000 C 03/18/16 80.0 50.85 55.05
BRKB 160318C00085000 C 03/18/16 85.0 46.00 50.50
BRKB 160318C00090000 C 03/18/16 90.0 41.15 45.40
BRKB 160318C00095000 C 03/18/16 95.0 36.80 40.65
BRKB 160318C00100000 C 03/18/16 100.0 32.20 35.85
BRKB 160318C00105000 C 03/18/16 105.0 28.00 31.35
BRKB 160318C00110000 C 03/18/16 110.0 23.55 26.85
BRKB 160318C00115000 C 03/18/16 115.0 19.15 22.50
BRKB 160318C00120000 C 03/18/16 120.0 15.10 18.55
BRKB 160318C00125000 C 03/18/16 125.0 11.80 14.70
BRKB 160318C00130000 C 03/18/16 130.0 8.25 11.65
BRKB 160318C00135000 C 03/18/16 135.0 6.15 7.15
BRKB 160318C00140000 C 03/18/16 140.0 4.25 5.25
BRKB 160318C00145000 C 03/18/16 145.0 2.57 3.60
BRKB 160318C00150000 C 03/18/16 150.0 1.48 2.50
BRKB 160318C00155000 C 03/18/16 155.0 1.02 1.76
BRKB 160318C00160000 C 03/18/16 160.0 0.59 1.37
BRKB 160318C00165000 C 03/18/16 165.0 0.35 0.78
BRKB 160318C00170000 C 03/18/16 170.0 0.15 0.53
BRKB 160318C00175000 C 03/18/16 175.0 0.03 0.50
BRKB 160318C00180000 C 03/18/16 180.0 0.00 0.50
BRKB 160318C00185000 C 03/18/16 185.0 0.00 0.50
BRKB 160318C00190000 C 03/18/16 190.0 0.00 0.50
BRKB 160318C00195000 C 03/18/16 195.0 0.00 0.47
BRKB 160318C00200000 C 03/18/16 200.0 0.00 0.42
BRKB 160318C00210000 C 03/18/16 210.0 0.00 0.37
BRKB 160318P00075000 P 03/18/16 75.0 0.10 0.50
BRKB 160318P00080000 P 03/18/16 80.0 0.20 0.62
BRKB 160318P00085000 P 03/18/16 85.0 0.14 0.75
BRKB 160318P00090000 P 03/18/16 90.0 0.39 0.88
BRKB 160318P00095000 P 03/18/16 95.0 0.59 1.06
BRKB 160318P00100000 P 03/18/16 100.0 0.38 1.33
BRKB 160318P00105000 P 03/18/16 105.0 0.54 1.65
BRKB 160318P00110000 P 03/18/16 110.0 1.53 2.23
BRKB 160318P00115000 P 03/18/16 115.0 2.15 2.88
BRKB 160318P00120000 P 03/18/16 120.0 2.99 3.80
BRKB 160318P00125000 P 03/18/16 125.0 3.80 5.00
BRKB 160318P00130000 P 03/18/16 130.0 5.40 6.95
BRKB 160318P00135000 P 03/18/16 135.0 8.50 9.35
BRKB 160318P00140000 P 03/18/16 140.0 10.20 13.30
BRKB 160318P00145000 P 03/18/16 145.0 12.95 16.65
BRKB 160318P00150000 P 03/18/16 150.0 17.30 20.50
BRKB 160318P00155000 P 03/18/16 155.0 21.65 24.70
BRKB 160318P00160000 P 03/18/16 160.0 27.15 29.55
BRKB 160318P00165000 P 03/18/16 165.0 30.70 35.25
BRKB 160318P00170000 P 03/18/16 170.0 35.50 40.00
BRKB 160318P00175000 P 03/18/16 175.0 40.60 45.10
BRKB 160318P00180000 P 03/18/16 180.0 45.70 50.20
BRKB 160318P00185000 P 03/18/16 185.0 50.60 55.05
BRKB 160318P00190000 P 03/18/16 190.0 55.45 58.95
BRKB 160318P00195000 P 03/18/16 195.0 60.50 65.00
BRKB 160318P00200000 P 03/18/16 200.0 65.60 70.05
BRKB 160318P00210000 P 03/18/16 210.0 75.55 80.10
BRKB 170120C00070000 C 01/20/17 70.0 62.15 66.70
BRKB 170120C00075000 C 01/20/17 75.0 57.50 62.35
BRKB 170120C00080000 C 01/20/17 80.0 52.65 57.20
BRKB 170120C00085000 C 01/20/17 85.0 49.00 52.25
BRKB 170120C00090000 C 01/20/17 90.0 44.50 47.65
BRKB 170120C00095000 C 01/20/17 95.0 40.00 43.20
BRKB 170120C00100000 C 01/20/17 100.0 35.55 39.40
BRKB 170120C00105000 C 01/20/17 105.0 31.20 35.20
BRKB 170120C00110000 C 01/20/17 110.0 27.20 31.20
BRKB 170120C00115000 C 01/20/17 115.0 23.50 27.50
BRKB 170120C00120000 C 01/20/17 120.0 21.00 24.35
BRKB 170120C00125000 C 01/20/17 125.0 16.50 20.75
BRKB 170120C00130000 C 01/20/17 130.0 15.00 18.15
BRKB 170120C00135000 C 01/20/17 135.0 11.65 14.50
BRKB 170120C00140000 C 01/20/17 140.0 9.85 12.10
BRKB 170120C00145000 C 01/20/17 145.0 7.75 9.75
BRKB 170120C00150000 C 01/20/17 150.0 5.90 6.80
BRKB 170120C00155000 C 01/20/17 155.0 4.60 7.90
BRKB 170120C00160000 C 01/20/17 160.0 2.51 6.00
BRKB 170120C00165000 C 01/20/17 165.0 2.85 5.75
BRKB 170120C00170000 C 01/20/17 170.0 1.00 3.60
BRKB 170120C00175000 C 01/20/17 175.0 0.80 4.10
BRKB 170120C00180000 C 01/20/17 180.0 0.62 2.35
BRKB 170120C00185000 C 01/20/17 185.0 1.00 1.83
BRKB 170120C00190000 C 01/20/17 190.0 1.00 1.74
BRKB 170120C00195000 C 01/20/17 195.0 0.58 1.57
BRKB 170120C00200000 C 01/20/17 200.0 0.19 1.63
BRKB 170120C00210000 C 01/20/17 210.0 0.40 1.02
BRKB 170120C00220000 C 01/20/17 220.0 0.30 0.99
BRKB 170120P00070000 P 01/20/17 70.0 0.35 4.45
BRKB 170120P00075000 P 01/20/17 75.0 0.62 1.48
BRKB 170120P00080000 P 01/20/17 80.0 0.76 1.55
BRKB 170120P00085000 P 01/20/17 85.0 1.04 2.00
BRKB 170120P00090000 P 01/20/17 90.0 1.39 2.35
BRKB 170120P00095000 P 01/20/17 95.0 0.97 2.80
BRKB 170120P00100000 P 01/20/17 100.0 2.16 3.30
BRKB 170120P00105000 P 01/20/17 105.0 2.86 4.25
BRKB 170120P00110000 P 01/20/17 110.0 3.85 5.25
BRKB 170120P00115000 P 01/20/17 115.0 4.00 6.35
BRKB 170120P00120000 P 01/20/17 120.0 6.80 7.45
BRKB 170120P00125000 P 01/20/17 125.0 7.80 9.00
BRKB 170120P00130000 P 01/20/17 130.0 9.90 11.50
BRKB 170120P00135000 P 01/20/17 135.0 12.20 13.90
BRKB 170120P00140000 P 01/20/17 140.0 14.25 16.30
BRKB 170120P00145000 P 01/20/17 145.0 16.50 20.60
BRKB 170120P00150000 P 01/20/17 150.0 19.95 24.00
BRKB 170120P00155000 P 01/20/17 155.0 23.75 27.85
BRKB 170120P00160000 P 01/20/17 160.0 27.75 31.80
BRKB 170120P00165000 P 01/20/17 165.0 31.85 35.65
BRKB 170120P00170000 P 01/20/17 170.0 38.00 40.00
BRKB 170120P00175000 P 01/20/17 175.0 41.25 44.85
BRKB 170120P00180000 P 01/20/17 180.0 46.15 50.65
BRKB 170120P00185000 P 01/20/17 185.0 50.50 55.30
BRKB 170120P00190000 P 01/20/17 190.0 55.25 59.65
BRKB 170120P00195000 P 01/20/17 195.0 60.25 65.00
BRKB 170120P00200000 P 01/20/17 200.0 65.10 70.00
BRKB 170120P00210000 P 01/20/17 210.0 75.10 80.00
BRKB 170120P00220000 P 01/20/17 220.0 85.10 90.00

OPRA data is delayed 15 minutes.