Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-03-13)Premium Content


As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150424C00105000 C 04/24/15 105.0 34.85 39.40
BRKB 150424C00110000 C 04/24/15 110.0 29.85 34.40
BRKB 150424C00115000 C 04/24/15 115.0 24.85 29.45
BRKB 150424C00120000 C 04/24/15 120.0 19.80 24.40
BRKB 150424C00121000 C 04/24/15 121.0 18.90 23.45
BRKB 150424C00122000 C 04/24/15 122.0 17.80 22.40
BRKB 150424C00123000 C 04/24/15 123.0 16.80 21.40
BRKB 150424C00124000 C 04/24/15 124.0 15.80 20.45
BRKB 150424C00125000 C 04/24/15 125.0 14.80 19.40
BRKB 150424C00126000 C 04/24/15 126.0 13.80 18.40
BRKB 150424C00127000 C 04/24/15 127.0 12.90 17.45
BRKB 150424C00128000 C 04/24/15 128.0 11.90 16.40
BRKB 150424C00129000 C 04/24/15 129.0 10.90 15.45
BRKB 150424C00130000 C 04/24/15 130.0 9.90 14.45
BRKB 150424C00131000 C 04/24/15 131.0 9.00 13.20
BRKB 150424C00132000 C 04/24/15 132.0 8.05 12.40
BRKB 150424C00133000 C 04/24/15 133.0 8.25 10.00
BRKB 150424C00134000 C 04/24/15 134.0 7.25 9.00
BRKB 150424C00135000 C 04/24/15 135.0 6.25 8.10
BRKB 150424C00136000 C 04/24/15 136.0 5.00 6.95
BRKB 150424C00137000 C 04/24/15 137.0 4.35 5.80
BRKB 150424C00138000 C 04/24/15 138.0 3.20 4.65
BRKB 150424C00139000 C 04/24/15 139.0 2.50 3.60
BRKB 150424C00140000 C 04/24/15 140.0 1.87 2.60
BRKB 150424C00141000 C 04/24/15 141.0 1.26 1.77
BRKB 150424C00142000 C 04/24/15 142.0 0.71 0.86
BRKB 150424C00143000 C 04/24/15 143.0 0.28 0.36
BRKB 150424C00144000 C 04/24/15 144.0 0.07 0.16
BRKB 150424C00145000 C 04/24/15 145.0 0.01 0.07
BRKB 150424C00146000 C 04/24/15 146.0 0.00 0.13
BRKB 150424C00147000 C 04/24/15 147.0 0.00 0.13
BRKB 150424C00148000 C 04/24/15 148.0 0.00 0.13
BRKB 150424C00149000 C 04/24/15 149.0 0.00 0.13
BRKB 150424C00150000 C 04/24/15 150.0 0.00 0.02
BRKB 150424C00152500 C 04/24/15 152.5 0.00 0.50
BRKB 150424C00155000 C 04/24/15 155.0 0.00 0.19
BRKB 150424C00157500 C 04/24/15 157.5 0.00 0.50
BRKB 150424C00160000 C 04/24/15 160.0 0.00 0.16
BRKB 150424C00162500 C 04/24/15 162.5 0.00 0.50
BRKB 150424C00165000 C 04/24/15 165.0 0.00 0.50
BRKB 150424C00167500 C 04/24/15 167.5 0.00 0.50
BRKB 150424C00170000 C 04/24/15 170.0 0.00 0.50
BRKB 150424C00172500 C 04/24/15 172.5 0.00 0.50
BRKB 150424C00175000 C 04/24/15 175.0 0.00 0.50
BRKB 150424C00180000 C 04/24/15 180.0 0.00 0.50
BRKB 150424C00185000 C 04/24/15 185.0 0.00 0.50
BRKB 150424P00105000 P 04/24/15 105.0 0.00 0.06
BRKB 150424P00110000 P 04/24/15 110.0 0.00 0.50
BRKB 150424P00115000 P 04/24/15 115.0 0.00 0.50
BRKB 150424P00120000 P 04/24/15 120.0 0.00 0.13
BRKB 150424P00121000 P 04/24/15 121.0 0.00 0.13
BRKB 150424P00122000 P 04/24/15 122.0 0.00 0.14
BRKB 150424P00123000 P 04/24/15 123.0 0.00 0.18
BRKB 150424P00124000 P 04/24/15 124.0 0.00 0.50
BRKB 150424P00125000 P 04/24/15 125.0 0.00 0.17
BRKB 150424P00126000 P 04/24/15 126.0 0.00 0.34
BRKB 150424P00127000 P 04/24/15 127.0 0.00 0.42
BRKB 150424P00128000 P 04/24/15 128.0 0.00 0.37
BRKB 150424P00129000 P 04/24/15 129.0 0.00 0.37
BRKB 150424P00130000 P 04/24/15 130.0 0.00 0.13
BRKB 150424P00131000 P 04/24/15 131.0 0.00 0.21
BRKB 150424P00132000 P 04/24/15 132.0 0.00 0.13
BRKB 150424P00133000 P 04/24/15 133.0 0.00 0.13
BRKB 150424P00134000 P 04/24/15 134.0 0.00 0.13
BRKB 150424P00135000 P 04/24/15 135.0 0.00 0.08
BRKB 150424P00136000 P 04/24/15 136.0 0.00 0.13
BRKB 150424P00137000 P 04/24/15 137.0 0.01 0.17
BRKB 150424P00138000 P 04/24/15 138.0 0.03 0.19
BRKB 150424P00139000 P 04/24/15 139.0 0.05 0.17
BRKB 150424P00140000 P 04/24/15 140.0 0.14 0.22
BRKB 150424P00141000 P 04/24/15 141.0 0.32 0.43
BRKB 150424P00142000 P 04/24/15 142.0 0.65 0.80
BRKB 150424P00143000 P 04/24/15 143.0 1.08 1.42
BRKB 150424P00144000 P 04/24/15 144.0 1.57 2.27
BRKB 150424P00145000 P 04/24/15 145.0 2.84 3.25
BRKB 150424P00146000 P 04/24/15 146.0 2.00 4.75
BRKB 150424P00147000 P 04/24/15 147.0 2.95 7.40
BRKB 150424P00148000 P 04/24/15 148.0 3.60 8.10
BRKB 150424P00149000 P 04/24/15 149.0 4.70 9.20
BRKB 150424P00150000 P 04/24/15 150.0 5.60 10.20
BRKB 150424P00152500 P 04/24/15 152.5 8.10 12.60
BRKB 150424P00155000 P 04/24/15 155.0 10.80 15.20
BRKB 150424P00157500 P 04/24/15 157.5 13.10 17.65
BRKB 150424P00160000 P 04/24/15 160.0 15.65 20.10
BRKB 150424P00162500 P 04/24/15 162.5 18.10 22.65
BRKB 150424P00165000 P 04/24/15 165.0 20.80 25.30
BRKB 150424P00167500 P 04/24/15 167.5 23.10 27.65
BRKB 150424P00170000 P 04/24/15 170.0 25.80 30.30
BRKB 150424P00172500 P 04/24/15 172.5 28.10 32.65
BRKB 150424P00175000 P 04/24/15 175.0 30.80 35.30
BRKB 150424P00180000 P 04/24/15 180.0 35.60 40.15
BRKB 150424P00185000 P 04/24/15 185.0 40.55 45.15
BRKB 150501C00120000 C 05/01/15 120.0 19.75 24.50
BRKB 150501C00125000 C 05/01/15 125.0 14.75 19.45
BRKB 150501C00129000 C 05/01/15 129.0 11.05 15.40
BRKB 150501C00130000 C 05/01/15 130.0 10.05 14.40
BRKB 150501C00131000 C 05/01/15 131.0 9.10 13.40
BRKB 150501C00132000 C 05/01/15 132.0 8.05 12.45
BRKB 150501C00133000 C 05/01/15 133.0 7.95 9.85
BRKB 150501C00134000 C 05/01/15 134.0 7.20 9.35
BRKB 150501C00135000 C 05/01/15 135.0 6.40 7.80
BRKB 150501C00136000 C 05/01/15 136.0 5.25 7.10
BRKB 150501C00137000 C 05/01/15 137.0 4.60 5.75
BRKB 150501C00138000 C 05/01/15 138.0 3.70 4.85
BRKB 150501C00139000 C 05/01/15 139.0 2.86 3.95
BRKB 150501C00140000 C 05/01/15 140.0 2.01 3.05
BRKB 150501C00141000 C 05/01/15 141.0 1.72 2.05
BRKB 150501C00142000 C 05/01/15 142.0 1.14 1.31
BRKB 150501C00143000 C 05/01/15 143.0 0.64 0.79
BRKB 150501C00144000 C 05/01/15 144.0 0.34 0.49
BRKB 150501C00145000 C 05/01/15 145.0 0.18 0.25
BRKB 150501C00146000 C 05/01/15 146.0 0.08 0.15
BRKB 150501C00147000 C 05/01/15 147.0 0.01 0.23
BRKB 150501C00148000 C 05/01/15 148.0 0.01 0.18
BRKB 150501C00149000 C 05/01/15 149.0 0.00 0.13
BRKB 150501C00150000 C 05/01/15 150.0 0.00 0.17
BRKB 150501C00152500 C 05/01/15 152.5 0.00 0.39
BRKB 150501C00155000 C 05/01/15 155.0 0.00 0.17
BRKB 150501C00157500 C 05/01/15 157.5 0.00 0.22
BRKB 150501C00160000 C 05/01/15 160.0 0.00 0.26
BRKB 150501C00162500 C 05/01/15 162.5 0.00 0.50
BRKB 150501C00165000 C 05/01/15 165.0 0.00 0.39
BRKB 150501C00167500 C 05/01/15 167.5 0.00 0.50
BRKB 150501C00170000 C 05/01/15 170.0 0.00 0.39
BRKB 150501C00172500 C 05/01/15 172.5 0.00 0.39
BRKB 150501C00175000 C 05/01/15 175.0 0.00 0.50
BRKB 150501P00120000 P 05/01/15 120.0 0.00 0.38
BRKB 150501P00125000 P 05/01/15 125.0 0.00 0.16
BRKB 150501P00129000 P 05/01/15 129.0 0.00 0.49
BRKB 150501P00130000 P 05/01/15 130.0 0.00 0.31
BRKB 150501P00131000 P 05/01/15 131.0 0.00 0.36
BRKB 150501P00132000 P 05/01/15 132.0 0.00 0.35
BRKB 150501P00133000 P 05/01/15 133.0 0.01 0.10
BRKB 150501P00134000 P 05/01/15 134.0 0.03 0.26
BRKB 150501P00135000 P 05/01/15 135.0 0.04 0.22
BRKB 150501P00136000 P 05/01/15 136.0 0.06 0.15
BRKB 150501P00137000 P 05/01/15 137.0 0.08 0.36
BRKB 150501P00138000 P 05/01/15 138.0 0.16 0.25
BRKB 150501P00139000 P 05/01/15 139.0 0.28 0.36
BRKB 150501P00140000 P 05/01/15 140.0 0.44 0.55
BRKB 150501P00141000 P 05/01/15 141.0 0.69 0.85
BRKB 150501P00142000 P 05/01/15 142.0 1.04 1.21
BRKB 150501P00143000 P 05/01/15 143.0 1.58 2.15
BRKB 150501P00144000 P 05/01/15 144.0 2.15 2.93
BRKB 150501P00145000 P 05/01/15 145.0 2.70 3.85
BRKB 150501P00146000 P 05/01/15 146.0 3.50 4.80
BRKB 150501P00147000 P 05/01/15 147.0 4.40 5.75
BRKB 150501P00148000 P 05/01/15 148.0 5.15 6.85
BRKB 150501P00149000 P 05/01/15 149.0 5.00 9.40
BRKB 150501P00150000 P 05/01/15 150.0 5.85 10.20
BRKB 150501P00152500 P 05/01/15 152.5 8.25 12.70
BRKB 150501P00155000 P 05/01/15 155.0 10.60 15.25
BRKB 150501P00157500 P 05/01/15 157.5 13.30 17.70
BRKB 150501P00160000 P 05/01/15 160.0 15.55 20.20
BRKB 150501P00162500 P 05/01/15 162.5 18.05 22.70
BRKB 150501P00165000 P 05/01/15 165.0 20.60 25.20
BRKB 150501P00167500 P 05/01/15 167.5 23.05 27.75
BRKB 150501P00170000 P 05/01/15 170.0 25.60 30.20
BRKB 150501P00172500 P 05/01/15 172.5 28.30 32.80
BRKB 150501P00175000 P 05/01/15 175.0 30.60 35.30
BRKB 150508C00120000 C 05/08/15 120.0 19.95 24.40
BRKB 150508C00125000 C 05/08/15 125.0 15.05 19.45
BRKB 150508C00130000 C 05/08/15 130.0 10.15 14.50
BRKB 150508C00131000 C 05/08/15 131.0 9.05 13.50
BRKB 150508C00132000 C 05/08/15 132.0 8.20 12.30
BRKB 150508C00133000 C 05/08/15 133.0 8.35 9.90
BRKB 150508C00134000 C 05/08/15 134.0 7.40 9.35
BRKB 150508C00135000 C 05/08/15 135.0 6.55 8.40
BRKB 150508C00136000 C 05/08/15 136.0 5.70 7.00
BRKB 150508C00137000 C 05/08/15 137.0 4.90 5.90
BRKB 150508C00138000 C 05/08/15 138.0 4.45 4.90
BRKB 150508C00139000 C 05/08/15 139.0 3.65 4.20
BRKB 150508C00140000 C 05/08/15 140.0 2.87 3.20
BRKB 150508C00141000 C 05/08/15 141.0 2.23 2.53
BRKB 150508C00142000 C 05/08/15 142.0 1.63 1.88
BRKB 150508C00143000 C 05/08/15 143.0 1.15 1.36
BRKB 150508C00144000 C 05/08/15 144.0 0.77 0.97
BRKB 150508C00145000 C 05/08/15 145.0 0.49 0.66
BRKB 150508C00146000 C 05/08/15 146.0 0.18 0.39
BRKB 150508C00147000 C 05/08/15 147.0 0.15 0.37
BRKB 150508C00148000 C 05/08/15 148.0 0.10 0.21
BRKB 150508C00149000 C 05/08/15 149.0 0.04 0.23
BRKB 150508C00150000 C 05/08/15 150.0 0.03 0.22
BRKB 150508C00152500 C 05/08/15 152.5 0.01 0.28
BRKB 150508C00155000 C 05/08/15 155.0 0.00 0.13
BRKB 150508C00157500 C 05/08/15 157.5 0.00 0.50
BRKB 150508C00160000 C 05/08/15 160.0 0.00 0.17
BRKB 150508C00162500 C 05/08/15 162.5 0.00 0.50
BRKB 150508C00165000 C 05/08/15 165.0 0.00 0.50
BRKB 150508C00167500 C 05/08/15 167.5 0.00 0.50
BRKB 150508C00170000 C 05/08/15 170.0 0.00 0.39
BRKB 150508C00172500 C 05/08/15 172.5 0.00 0.50
BRKB 150508C00175000 C 05/08/15 175.0 0.00 0.50
BRKB 150508C00180000 C 05/08/15 180.0 0.00 0.50
BRKB 150508C00185000 C 05/08/15 185.0 0.00 0.50
BRKB 150508P00120000 P 05/08/15 120.0 0.00 0.49
BRKB 150508P00125000 P 05/08/15 125.0 0.01 0.15
BRKB 150508P00130000 P 05/08/15 130.0 0.03 0.26
BRKB 150508P00131000 P 05/08/15 131.0 0.06 0.30
BRKB 150508P00132000 P 05/08/15 132.0 0.01 0.40
BRKB 150508P00133000 P 05/08/15 133.0 0.11 0.31
BRKB 150508P00134000 P 05/08/15 134.0 0.15 0.40
BRKB 150508P00135000 P 05/08/15 135.0 0.19 0.39
BRKB 150508P00136000 P 05/08/15 136.0 0.26 0.51
BRKB 150508P00137000 P 05/08/15 137.0 0.32 0.48
BRKB 150508P00138000 P 05/08/15 138.0 0.45 0.64
BRKB 150508P00139000 P 05/08/15 139.0 0.64 0.80
BRKB 150508P00140000 P 05/08/15 140.0 0.86 1.03
BRKB 150508P00141000 P 05/08/15 141.0 1.16 1.34
BRKB 150508P00142000 P 05/08/15 142.0 1.55 1.81
BRKB 150508P00143000 P 05/08/15 143.0 2.05 2.31
BRKB 150508P00144000 P 05/08/15 144.0 2.60 3.25
BRKB 150508P00145000 P 05/08/15 145.0 2.95 4.00
BRKB 150508P00146000 P 05/08/15 146.0 3.75 5.05
BRKB 150508P00147000 P 05/08/15 147.0 4.55 6.05
BRKB 150508P00148000 P 05/08/15 148.0 4.85 7.05
BRKB 150508P00149000 P 05/08/15 149.0 5.80 7.95
BRKB 150508P00150000 P 05/08/15 150.0 7.25 8.85
BRKB 150508P00152500 P 05/08/15 152.5 8.30 12.85
BRKB 150508P00155000 P 05/08/15 155.0 10.60 14.95
BRKB 150508P00157500 P 05/08/15 157.5 13.30 17.70
BRKB 150508P00160000 P 05/08/15 160.0 15.55 20.20
BRKB 150508P00162500 P 05/08/15 162.5 18.05 22.70
BRKB 150508P00165000 P 05/08/15 165.0 20.55 25.20
BRKB 150508P00167500 P 05/08/15 167.5 23.05 27.75
BRKB 150508P00170000 P 05/08/15 170.0 25.55 30.20
BRKB 150508P00172500 P 05/08/15 172.5 28.05 32.75
BRKB 150508P00175000 P 05/08/15 175.0 30.55 35.20
BRKB 150508P00180000 P 05/08/15 180.0 35.55 40.25
BRKB 150508P00185000 P 05/08/15 185.0 40.55 45.20
BRKB 150515C00075000 C 05/15/15 75.0 64.85 69.50
BRKB 150515C00080000 C 05/15/15 80.0 59.85 64.50
BRKB 150515C00085000 C 05/15/15 85.0 54.80 59.50
BRKB 150515C00090000 C 05/15/15 90.0 49.85 54.45
BRKB 150515C00095000 C 05/15/15 95.0 44.85 49.45
BRKB 150515C00100000 C 05/15/15 100.0 39.90 44.45
BRKB 150515C00105000 C 05/15/15 105.0 34.85 39.45
BRKB 150515C00110000 C 05/15/15 110.0 29.85 34.45
BRKB 150515C00115000 C 05/15/15 115.0 25.15 29.10
BRKB 150515C00120000 C 05/15/15 120.0 20.00 24.15
BRKB 150515C00124000 C 05/15/15 124.0 16.15 20.00
BRKB 150515C00125000 C 05/15/15 125.0 15.15 19.15
BRKB 150515C00126000 C 05/15/15 126.0 15.15 18.10
BRKB 150515C00127000 C 05/15/15 127.0 14.00 16.85
BRKB 150515C00128000 C 05/15/15 128.0 13.00 16.15
BRKB 150515C00129000 C 05/15/15 129.0 11.85 14.90
BRKB 150515C00130000 C 05/15/15 130.0 12.00 13.20
BRKB 150515C00131000 C 05/15/15 131.0 10.20 12.80
BRKB 150515C00132000 C 05/15/15 132.0 9.70 11.25
BRKB 150515C00133000 C 05/15/15 133.0 8.75 9.90
BRKB 150515C00134000 C 05/15/15 134.0 7.80 8.90
BRKB 150515C00135000 C 05/15/15 135.0 6.95 7.85
BRKB 150515C00136000 C 05/15/15 136.0 5.95 7.00
BRKB 150515C00137000 C 05/15/15 137.0 5.20 5.85
BRKB 150515C00138000 C 05/15/15 138.0 4.70 4.95
BRKB 150515C00139000 C 05/15/15 139.0 3.90 4.15
BRKB 150515C00140000 C 05/15/15 140.0 3.20 3.35
BRKB 150515C00141000 C 05/15/15 141.0 2.49 2.74
BRKB 150515C00142000 C 05/15/15 142.0 1.92 2.04
BRKB 150515C00143000 C 05/15/15 143.0 1.39 1.53
BRKB 150515C00144000 C 05/15/15 144.0 1.00 1.11
BRKB 150515C00145000 C 05/15/15 145.0 0.69 0.78
BRKB 150515C00146000 C 05/15/15 146.0 0.46 0.55
BRKB 150515C00147000 C 05/15/15 147.0 0.18 0.42
BRKB 150515C00148000 C 05/15/15 148.0 0.16 0.28
BRKB 150515C00149000 C 05/15/15 149.0 0.04 0.30
BRKB 150515C00150000 C 05/15/15 150.0 0.07 0.17
BRKB 150515C00152500 C 05/15/15 152.5 0.02 0.18
BRKB 150515C00155000 C 05/15/15 155.0 0.00 0.12
BRKB 150515C00157500 C 05/15/15 157.5 0.00 0.09
BRKB 150515C00160000 C 05/15/15 160.0 0.00 0.10
BRKB 150515C00162500 C 05/15/15 162.5 0.00 0.05
BRKB 150515C00165000 C 05/15/15 165.0 0.00 0.04
BRKB 150515C00167500 C 05/15/15 167.5 0.00 0.04
BRKB 150515C00170000 C 05/15/15 170.0 0.00 0.04
BRKB 150515C00172500 C 05/15/15 172.5 0.00 0.04
BRKB 150515C00175000 C 05/15/15 175.0 0.00 0.04
BRKB 150515C00177500 C 05/15/15 177.5 0.00 0.03
BRKB 150515C00180000 C 05/15/15 180.0 0.00 0.03
BRKB 150515C00182500 C 05/15/15 182.5 0.00 0.03
BRKB 150515C00185000 C 05/15/15 185.0 0.00 0.03
BRKB 150515C00190000 C 05/15/15 190.0 0.00 0.03
BRKB 150515C00195000 C 05/15/15 195.0 0.00 0.03
BRKB 150515C00200000 C 05/15/15 200.0 0.00 0.03
BRKB 150515C00210000 C 05/15/15 210.0 0.00 0.03
BRKB 150515P00075000 P 05/15/15 75.0 0.00 0.03
BRKB 150515P00080000 P 05/15/15 80.0 0.00 0.03
BRKB 150515P00085000 P 05/15/15 85.0 0.00 0.03
BRKB 150515P00090000 P 05/15/15 90.0 0.00 0.03
BRKB 150515P00095000 P 05/15/15 95.0 0.00 0.04
BRKB 150515P00100000 P 05/15/15 100.0 0.00 0.04
BRKB 150515P00105000 P 05/15/15 105.0 0.00 0.04
BRKB 150515P00110000 P 05/15/15 110.0 0.00 0.05
BRKB 150515P00115000 P 05/15/15 115.0 0.00 0.06
BRKB 150515P00120000 P 05/15/15 120.0 0.00 0.13
BRKB 150515P00124000 P 05/15/15 124.0 0.00 0.13
BRKB 150515P00125000 P 05/15/15 125.0 0.03 0.13
BRKB 150515P00126000 P 05/15/15 126.0 0.02 0.18
BRKB 150515P00127000 P 05/15/15 127.0 0.03 0.25
BRKB 150515P00128000 P 05/15/15 128.0 0.04 0.27
BRKB 150515P00129000 P 05/15/15 129.0 0.05 0.29
BRKB 150515P00130000 P 05/15/15 130.0 0.09 0.22
BRKB 150515P00131000 P 05/15/15 131.0 0.10 0.36
BRKB 150515P00132000 P 05/15/15 132.0 0.13 0.40
BRKB 150515P00133000 P 05/15/15 133.0 0.16 0.35
BRKB 150515P00134000 P 05/15/15 134.0 0.21 0.36
BRKB 150515P00135000 P 05/15/15 135.0 0.31 0.35
BRKB 150515P00136000 P 05/15/15 136.0 0.40 0.48
BRKB 150515P00137000 P 05/15/15 137.0 0.51 0.59
BRKB 150515P00138000 P 05/15/15 138.0 0.66 0.76
BRKB 150515P00139000 P 05/15/15 139.0 0.84 0.96
BRKB 150515P00140000 P 05/15/15 140.0 1.11 1.21
BRKB 150515P00141000 P 05/15/15 141.0 1.39 1.54
BRKB 150515P00142000 P 05/15/15 142.0 1.79 1.93
BRKB 150515P00143000 P 05/15/15 143.0 2.27 2.49
BRKB 150515P00144000 P 05/15/15 144.0 2.59 3.30
BRKB 150515P00145000 P 05/15/15 145.0 3.50 3.85
BRKB 150515P00146000 P 05/15/15 146.0 4.25 4.65
BRKB 150515P00147000 P 05/15/15 147.0 4.85 5.65
BRKB 150515P00148000 P 05/15/15 148.0 5.70 6.50
BRKB 150515P00149000 P 05/15/15 149.0 6.65 7.30
BRKB 150515P00150000 P 05/15/15 150.0 7.50 8.30
BRKB 150515P00152500 P 05/15/15 152.5 8.45 11.95
BRKB 150515P00155000 P 05/15/15 155.0 10.65 14.95
BRKB 150515P00157500 P 05/15/15 157.5 13.55 17.60
BRKB 150515P00160000 P 05/15/15 160.0 16.20 20.10
BRKB 150515P00162500 P 05/15/15 162.5 18.45 22.70
BRKB 150515P00165000 P 05/15/15 165.0 20.65 25.20
BRKB 150515P00167500 P 05/15/15 167.5 23.30 27.70
BRKB 150515P00170000 P 05/15/15 170.0 25.50 30.25
BRKB 150515P00172500 P 05/15/15 172.5 28.20 32.55
BRKB 150515P00175000 P 05/15/15 175.0 30.65 35.20
BRKB 150515P00177500 P 05/15/15 177.5 33.30 37.70
BRKB 150515P00180000 P 05/15/15 180.0 35.55 40.30
BRKB 150515P00182500 P 05/15/15 182.5 38.30 42.70
BRKB 150515P00185000 P 05/15/15 185.0 40.70 45.20
BRKB 150515P00190000 P 05/15/15 190.0 45.65 50.40
BRKB 150515P00195000 P 05/15/15 195.0 50.60 55.20
BRKB 150515P00200000 P 05/15/15 200.0 55.50 60.05
BRKB 150515P00210000 P 05/15/15 210.0 65.50 70.20
BRKB 150522C00125000 C 05/22/15 125.0 15.40 19.35
BRKB 150522C00129000 C 05/22/15 129.0 11.85 15.00
BRKB 150522C00130000 C 05/22/15 130.0 10.80 14.15
BRKB 150522C00131000 C 05/22/15 131.0 9.40 13.20
BRKB 150522C00132000 C 05/22/15 132.0 8.45 12.00
BRKB 150522C00133000 C 05/22/15 133.0 8.75 10.45
BRKB 150522C00134000 C 05/22/15 134.0 7.80 9.05
BRKB 150522C00135000 C 05/22/15 135.0 6.90 8.15
BRKB 150522C00136000 C 05/22/15 136.0 6.05 7.25
BRKB 150522C00137000 C 05/22/15 137.0 5.15 6.35
BRKB 150522C00138000 C 05/22/15 138.0 4.85 5.50
BRKB 150522C00139000 C 05/22/15 139.0 4.05 4.70
BRKB 150522C00140000 C 05/22/15 140.0 3.35 3.90
BRKB 150522C00141000 C 05/22/15 141.0 2.73 3.25
BRKB 150522C00142000 C 05/22/15 142.0 2.14 2.43
BRKB 150522C00143000 C 05/22/15 143.0 1.64 1.98
BRKB 150522C00144000 C 05/22/15 144.0 1.23 1.50
BRKB 150522C00145000 C 05/22/15 145.0 0.86 1.10
BRKB 150522C00146000 C 05/22/15 146.0 0.62 0.86
BRKB 150522C00147000 C 05/22/15 147.0 0.37 0.67
BRKB 150522C00148000 C 05/22/15 148.0 0.25 0.49
BRKB 150522C00149000 C 05/22/15 149.0 0.13 0.40
BRKB 150522C00150000 C 05/22/15 150.0 0.09 0.38
BRKB 150522C00152500 C 05/22/15 152.5 0.02 0.41
BRKB 150522C00155000 C 05/22/15 155.0 0.01 0.18
BRKB 150522C00157500 C 05/22/15 157.5 0.00 0.28
BRKB 150522C00160000 C 05/22/15 160.0 0.00 0.24
BRKB 150522C00162500 C 05/22/15 162.5 0.00 0.50
BRKB 150522C00165000 C 05/22/15 165.0 0.00 0.50
BRKB 150522C00167500 C 05/22/15 167.5 0.00 0.50
BRKB 150522C00170000 C 05/22/15 170.0 0.00 0.50
BRKB 150522C00172500 C 05/22/15 172.5 0.00 0.50
BRKB 150522C00175000 C 05/22/15 175.0 0.00 0.50
BRKB 150522C00180000 C 05/22/15 180.0 0.00 0.50
BRKB 150522C00185000 C 05/22/15 185.0 0.00 0.50
BRKB 150522P00125000 P 05/22/15 125.0 0.04 0.26
BRKB 150522P00129000 P 05/22/15 129.0 0.07 0.44
BRKB 150522P00130000 P 05/22/15 130.0 0.14 0.35
BRKB 150522P00131000 P 05/22/15 131.0 0.15 0.39
BRKB 150522P00132000 P 05/22/15 132.0 0.22 0.44
BRKB 150522P00133000 P 05/22/15 133.0 0.25 0.53
BRKB 150522P00134000 P 05/22/15 134.0 0.33 0.51
BRKB 150522P00135000 P 05/22/15 135.0 0.42 0.67
BRKB 150522P00136000 P 05/22/15 136.0 0.50 0.79
BRKB 150522P00137000 P 05/22/15 137.0 0.65 1.06
BRKB 150522P00138000 P 05/22/15 138.0 0.81 1.29
BRKB 150522P00139000 P 05/22/15 139.0 1.01 1.54
BRKB 150522P00140000 P 05/22/15 140.0 1.27 1.82
BRKB 150522P00141000 P 05/22/15 141.0 1.61 2.09
BRKB 150522P00142000 P 05/22/15 142.0 2.01 2.28
BRKB 150522P00143000 P 05/22/15 143.0 2.49 3.05
BRKB 150522P00144000 P 05/22/15 144.0 2.98 3.90
BRKB 150522P00145000 P 05/22/15 145.0 3.65 4.55
BRKB 150522P00146000 P 05/22/15 146.0 4.05 5.30
BRKB 150522P00147000 P 05/22/15 147.0 4.75 6.20
BRKB 150522P00148000 P 05/22/15 148.0 5.55 7.10
BRKB 150522P00149000 P 05/22/15 149.0 6.55 8.00
BRKB 150522P00150000 P 05/22/15 150.0 7.35 8.95
BRKB 150522P00152500 P 05/22/15 152.5 8.50 12.50
BRKB 150522P00155000 P 05/22/15 155.0 11.15 14.95
BRKB 150522P00157500 P 05/22/15 157.5 13.15 17.70
BRKB 150522P00160000 P 05/22/15 160.0 15.60 20.15
BRKB 150522P00162500 P 05/22/15 162.5 18.10 22.65
BRKB 150522P00165000 P 05/22/15 165.0 20.55 25.15
BRKB 150522P00167500 P 05/22/15 167.5 23.10 27.90
BRKB 150522P00170000 P 05/22/15 170.0 25.55 30.15
BRKB 150522P00172500 P 05/22/15 172.5 28.30 32.90
BRKB 150522P00175000 P 05/22/15 175.0 30.55 35.15
BRKB 150522P00180000 P 05/22/15 180.0 35.80 40.30
BRKB 150522P00185000 P 05/22/15 185.0 40.55 45.15
BRKB 150529C00125000 C 05/29/15 125.0 14.90 19.20
BRKB 150529C00129000 C 05/29/15 129.0 11.35 15.05
BRKB 150529C00130000 C 05/29/15 130.0 11.40 14.05
BRKB 150529C00131000 C 05/29/15 131.0 9.90 13.40
BRKB 150529C00132000 C 05/29/15 132.0 9.75 12.45
BRKB 150529C00133000 C 05/29/15 133.0 8.85 10.10
BRKB 150529C00134000 C 05/29/15 134.0 8.40 9.20
BRKB 150529C00135000 C 05/29/15 135.0 7.05 8.30
BRKB 150529C00136000 C 05/29/15 136.0 6.15 7.40
BRKB 150529C00137000 C 05/29/15 137.0 5.30 6.50
BRKB 150529C00138000 C 05/29/15 138.0 4.95 5.65
BRKB 150529C00139000 C 05/29/15 139.0 4.20 4.85
BRKB 150529C00140000 C 05/29/15 140.0 3.50 4.00
BRKB 150529C00141000 C 05/29/15 141.0 2.87 3.40
BRKB 150529C00142000 C 05/29/15 142.0 2.31 2.57
BRKB 150529C00143000 C 05/29/15 143.0 1.78 2.18
BRKB 150529C00144000 C 05/29/15 144.0 1.38 1.50
BRKB 150529C00145000 C 05/29/15 145.0 1.03 1.20
BRKB 150529C00146000 C 05/29/15 146.0 0.76 0.85
BRKB 150529C00147000 C 05/29/15 147.0 0.47 0.80
BRKB 150529C00148000 C 05/29/15 148.0 0.38 0.54
BRKB 150529C00149000 C 05/29/15 149.0 0.25 0.56
BRKB 150529C00150000 C 05/29/15 150.0 0.17 0.50
BRKB 150529C00152500 C 05/29/15 152.5 0.06 0.38
BRKB 150529C00155000 C 05/29/15 155.0 0.01 0.20
BRKB 150529C00157500 C 05/29/15 157.5 0.00 0.39
BRKB 150529C00160000 C 05/29/15 160.0 0.00 0.26
BRKB 150529C00162500 C 05/29/15 162.5 0.00 0.48
BRKB 150529C00165000 C 05/29/15 165.0 0.00 0.50
BRKB 150529C00167500 C 05/29/15 167.5 0.00 0.50
BRKB 150529C00170000 C 05/29/15 170.0 0.00 0.50
BRKB 150529C00175000 C 05/29/15 175.0 0.00 0.50
BRKB 150529P00125000 P 05/29/15 125.0 0.04 0.26
BRKB 150529P00129000 P 05/29/15 129.0 0.06 0.49
BRKB 150529P00130000 P 05/29/15 130.0 0.13 0.52
BRKB 150529P00131000 P 05/29/15 131.0 0.15 0.56
BRKB 150529P00132000 P 05/29/15 132.0 0.20 0.60
BRKB 150529P00133000 P 05/29/15 133.0 0.28 0.53
BRKB 150529P00134000 P 05/29/15 134.0 0.41 0.50
BRKB 150529P00135000 P 05/29/15 135.0 0.46 0.87
BRKB 150529P00136000 P 05/29/15 136.0 0.56 0.98
BRKB 150529P00137000 P 05/29/15 137.0 0.75 1.23
BRKB 150529P00138000 P 05/29/15 138.0 0.92 1.41
BRKB 150529P00139000 P 05/29/15 139.0 1.14 1.52
BRKB 150529P00140000 P 05/29/15 140.0 1.44 1.66
BRKB 150529P00141000 P 05/29/15 141.0 1.75 2.33
BRKB 150529P00142000 P 05/29/15 142.0 2.17 2.53
BRKB 150529P00143000 P 05/29/15 143.0 2.67 3.15
BRKB 150529P00144000 P 05/29/15 144.0 3.10 4.05
BRKB 150529P00145000 P 05/29/15 145.0 3.75 4.60
BRKB 150529P00146000 P 05/29/15 146.0 4.30 5.40
BRKB 150529P00147000 P 05/29/15 147.0 5.00 6.30
BRKB 150529P00148000 P 05/29/15 148.0 5.75 7.15
BRKB 150529P00149000 P 05/29/15 149.0 6.60 8.05
BRKB 150529P00150000 P 05/29/15 150.0 7.40 8.95
BRKB 150529P00152500 P 05/29/15 152.5 9.30 11.90
BRKB 150529P00155000 P 05/29/15 155.0 10.65 15.30
BRKB 150529P00157500 P 05/29/15 157.5 13.80 17.10
BRKB 150529P00160000 P 05/29/15 160.0 15.65 20.10
BRKB 150529P00162500 P 05/29/15 162.5 18.10 22.75
BRKB 150529P00165000 P 05/29/15 165.0 20.60 25.10
BRKB 150529P00167500 P 05/29/15 167.5 23.10 27.60
BRKB 150529P00170000 P 05/29/15 170.0 25.60 30.15
BRKB 150529P00175000 P 05/29/15 175.0 30.60 35.10
BRKB 150619C00070000 C 06/19/15 70.0 69.85 74.50
BRKB 150619C00075000 C 06/19/15 75.0 64.95 69.50
BRKB 150619C00080000 C 06/19/15 80.0 59.90 64.50
BRKB 150619C00085000 C 06/19/15 85.0 54.95 59.50
BRKB 150619C00090000 C 06/19/15 90.0 49.90 54.50
BRKB 150619C00095000 C 06/19/15 95.0 44.95 49.50
BRKB 150619C00100000 C 06/19/15 100.0 40.20 44.05
BRKB 150619C00105000 C 06/19/15 105.0 34.95 39.50
BRKB 150619C00110000 C 06/19/15 110.0 30.00 34.50
BRKB 150619C00115000 C 06/19/15 115.0 25.05 29.60
BRKB 150619C00120000 C 06/19/15 120.0 20.30 24.40
BRKB 150619C00125000 C 06/19/15 125.0 15.75 19.40
BRKB 150619C00130000 C 06/19/15 130.0 11.95 13.15
BRKB 150619C00135000 C 06/19/15 135.0 8.00 8.60
BRKB 150619C00140000 C 06/19/15 140.0 4.15 4.45
BRKB 150619C00145000 C 06/19/15 145.0 1.55 1.70
BRKB 150619C00150000 C 06/19/15 150.0 0.42 0.49
BRKB 150619C00155000 C 06/19/15 155.0 0.10 0.19
BRKB 150619C00160000 C 06/19/15 160.0 0.02 0.13
BRKB 150619C00165000 C 06/19/15 165.0 0.00 0.10
BRKB 150619C00170000 C 06/19/15 170.0 0.00 0.06
BRKB 150619C00175000 C 06/19/15 175.0 0.00 0.05
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.04
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.04
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.04
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.04
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.03
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.13
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.04
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.04
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.05
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.05
BRKB 150619P00095000 P 06/19/15 95.0 0.00 0.05
BRKB 150619P00100000 P 06/19/15 100.0 0.00 0.06
BRKB 150619P00105000 P 06/19/15 105.0 0.01 0.12
BRKB 150619P00110000 P 06/19/15 110.0 0.02 0.15
BRKB 150619P00115000 P 06/19/15 115.0 0.05 0.21
BRKB 150619P00120000 P 06/19/15 120.0 0.10 0.26
BRKB 150619P00125000 P 06/19/15 125.0 0.17 0.25
BRKB 150619P00130000 P 06/19/15 130.0 0.46 0.48
BRKB 150619P00135000 P 06/19/15 135.0 0.89 0.97
BRKB 150619P00140000 P 06/19/15 140.0 1.99 2.13
BRKB 150619P00145000 P 06/19/15 145.0 4.25 4.60
BRKB 150619P00150000 P 06/19/15 150.0 7.95 8.75
BRKB 150619P00155000 P 06/19/15 155.0 11.35 13.80
BRKB 150619P00160000 P 06/19/15 160.0 16.10 19.90
BRKB 150619P00165000 P 06/19/15 165.0 20.65 25.40
BRKB 150619P00170000 P 06/19/15 170.0 25.50 30.20
BRKB 150619P00175000 P 06/19/15 175.0 30.95 35.05
BRKB 150619P00180000 P 06/19/15 180.0 35.80 40.15
BRKB 150619P00185000 P 06/19/15 185.0 40.50 45.05
BRKB 150619P00190000 P 06/19/15 190.0 45.50 50.20
BRKB 150619P00195000 P 06/19/15 195.0 50.55 55.10
BRKB 150619P00200000 P 06/19/15 200.0 55.80 60.10
BRKB 150918C00075000 C 09/18/15 75.0 65.05 69.80
BRKB 150918C00080000 C 09/18/15 80.0 60.00 64.65
BRKB 150918C00085000 C 09/18/15 85.0 55.10 59.65
BRKB 150918C00090000 C 09/18/15 90.0 50.20 54.85
BRKB 150918C00095000 C 09/18/15 95.0 45.05 49.85
BRKB 150918C00100000 C 09/18/15 100.0 40.20 44.80
BRKB 150918C00105000 C 09/18/15 105.0 35.30 39.90
BRKB 150918C00110000 C 09/18/15 110.0 30.40 35.00
BRKB 150918C00115000 C 09/18/15 115.0 26.60 30.00
BRKB 150918C00120000 C 09/18/15 120.0 22.40 24.25
BRKB 150918C00125000 C 09/18/15 125.0 18.10 18.90
BRKB 150918C00130000 C 09/18/15 130.0 13.15 14.50
BRKB 150918C00135000 C 09/18/15 135.0 9.45 10.20
BRKB 150918C00140000 C 09/18/15 140.0 6.20 6.70
BRKB 150918C00145000 C 09/18/15 145.0 3.50 3.85
BRKB 150918C00150000 C 09/18/15 150.0 1.80 2.05
BRKB 150918C00155000 C 09/18/15 155.0 0.84 0.95
BRKB 150918C00160000 C 09/18/15 160.0 0.36 0.54
BRKB 150918C00165000 C 09/18/15 165.0 0.17 0.20
BRKB 150918C00170000 C 09/18/15 170.0 0.03 0.27
BRKB 150918C00175000 C 09/18/15 175.0 0.03 0.20
BRKB 150918C00180000 C 09/18/15 180.0 0.01 0.14
BRKB 150918C00185000 C 09/18/15 185.0 0.00 0.12
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.09
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.13
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.13
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.07
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.05
BRKB 150918P00075000 P 09/18/15 75.0 0.00 0.13
BRKB 150918P00080000 P 09/18/15 80.0 0.01 0.11
BRKB 150918P00085000 P 09/18/15 85.0 0.01 0.16
BRKB 150918P00090000 P 09/18/15 90.0 0.03 0.29
BRKB 150918P00095000 P 09/18/15 95.0 0.03 0.45
BRKB 150918P00100000 P 09/18/15 100.0 0.02 0.47
BRKB 150918P00105000 P 09/18/15 105.0 0.06 0.47
BRKB 150918P00110000 P 09/18/15 110.0 0.16 0.59
BRKB 150918P00115000 P 09/18/15 115.0 0.35 0.55
BRKB 150918P00120000 P 09/18/15 120.0 0.57 0.80
BRKB 150918P00125000 P 09/18/15 125.0 0.88 1.00
BRKB 150918P00130000 P 09/18/15 130.0 1.42 1.72
BRKB 150918P00135000 P 09/18/15 135.0 2.31 2.50
BRKB 150918P00140000 P 09/18/15 140.0 3.80 4.05
BRKB 150918P00145000 P 09/18/15 145.0 6.00 6.50
BRKB 150918P00150000 P 09/18/15 150.0 8.90 10.10
BRKB 150918P00155000 P 09/18/15 155.0 13.15 14.40
BRKB 150918P00160000 P 09/18/15 160.0 16.45 20.20
BRKB 150918P00165000 P 09/18/15 165.0 20.90 25.25
BRKB 150918P00170000 P 09/18/15 170.0 25.60 30.20
BRKB 150918P00175000 P 09/18/15 175.0 30.80 35.15
BRKB 150918P00180000 P 09/18/15 180.0 35.55 40.15
BRKB 150918P00185000 P 09/18/15 185.0 40.60 45.15
BRKB 150918P00190000 P 09/18/15 190.0 45.80 50.15
BRKB 150918P00195000 P 09/18/15 195.0 50.60 55.30
BRKB 150918P00200000 P 09/18/15 200.0 55.80 60.10
BRKB 150918P00210000 P 09/18/15 210.0 65.80 70.10
BRKB 150918P00220000 P 09/18/15 220.0 75.80 80.10
BRKB 151218C00075000 C 12/18/15 75.0 65.50 69.80
BRKB 151218C00080000 C 12/18/15 80.0 60.50 64.80
BRKB 151218C00085000 C 12/18/15 85.0 55.55 59.90
BRKB 151218C00090000 C 12/18/15 90.0 50.75 55.00
BRKB 151218C00095000 C 12/18/15 95.0 45.75 50.10
BRKB 151218C00100000 C 12/18/15 100.0 40.85 45.25
BRKB 151218C00105000 C 12/18/15 105.0 36.05 40.40
BRKB 151218C00110000 C 12/18/15 110.0 31.45 34.90
BRKB 151218C00115000 C 12/18/15 115.0 27.45 30.15
BRKB 151218C00120000 C 12/18/15 120.0 22.85 24.70
BRKB 151218C00125000 C 12/18/15 125.0 18.65 20.25
BRKB 151218C00130000 C 12/18/15 130.0 14.55 16.10
BRKB 151218C00135000 C 12/18/15 135.0 10.85 12.10
BRKB 151218C00140000 C 12/18/15 140.0 7.85 9.05
BRKB 151218C00145000 C 12/18/15 145.0 5.20 5.95
BRKB 151218C00150000 C 12/18/15 150.0 3.25 3.80
BRKB 151218C00155000 C 12/18/15 155.0 1.94 2.44
BRKB 151218C00160000 C 12/18/15 160.0 1.08 1.49
BRKB 151218C00165000 C 12/18/15 165.0 0.59 0.99
BRKB 151218C00170000 C 12/18/15 170.0 0.30 0.62
BRKB 151218C00175000 C 12/18/15 175.0 0.06 0.50
BRKB 151218C00180000 C 12/18/15 180.0 0.02 0.40
BRKB 151218C00185000 C 12/18/15 185.0 0.00 0.27
BRKB 151218C00190000 C 12/18/15 190.0 0.00 0.19
BRKB 151218C00195000 C 12/18/15 195.0 0.00 0.13
BRKB 151218C00200000 C 12/18/15 200.0 0.00 0.10
BRKB 151218C00210000 C 12/18/15 210.0 0.00 0.11
BRKB 151218P00075000 P 12/18/15 75.0 0.00 0.21
BRKB 151218P00080000 P 12/18/15 80.0 0.00 0.35
BRKB 151218P00085000 P 12/18/15 85.0 0.01 0.29
BRKB 151218P00090000 P 12/18/15 90.0 0.03 0.50
BRKB 151218P00095000 P 12/18/15 95.0 0.11 0.38
BRKB 151218P00100000 P 12/18/15 100.0 0.22 0.71
BRKB 151218P00105000 P 12/18/15 105.0 0.36 0.86
BRKB 151218P00110000 P 12/18/15 110.0 0.57 0.92
BRKB 151218P00115000 P 12/18/15 115.0 0.88 1.01
BRKB 151218P00120000 P 12/18/15 120.0 1.18 1.45
BRKB 151218P00125000 P 12/18/15 125.0 1.80 2.05
BRKB 151218P00130000 P 12/18/15 130.0 2.41 2.80
BRKB 151218P00135000 P 12/18/15 135.0 3.50 4.55
BRKB 151218P00140000 P 12/18/15 140.0 4.95 6.45
BRKB 151218P00145000 P 12/18/15 145.0 7.75 8.85
BRKB 151218P00150000 P 12/18/15 150.0 10.00 12.10
BRKB 151218P00155000 P 12/18/15 155.0 14.20 15.70
BRKB 151218P00160000 P 12/18/15 160.0 18.20 19.85
BRKB 151218P00165000 P 12/18/15 165.0 22.25 24.05
BRKB 151218P00170000 P 12/18/15 170.0 26.05 30.05
BRKB 151218P00175000 P 12/18/15 175.0 31.10 35.00
BRKB 151218P00180000 P 12/18/15 180.0 35.75 40.10
BRKB 151218P00185000 P 12/18/15 185.0 40.70 45.00
BRKB 151218P00190000 P 12/18/15 190.0 45.75 50.25
BRKB 151218P00195000 P 12/18/15 195.0 50.75 55.20
BRKB 151218P00200000 P 12/18/15 200.0 55.70 60.15
BRKB 151218P00210000 P 12/18/15 210.0 65.75 70.15
BRKB 160115C00065000 C 01/15/16 65.0 75.75 79.80
BRKB 160115C00070000 C 01/15/16 70.0 70.80 74.85
BRKB 160115C00075000 C 01/15/16 75.0 65.50 69.90
BRKB 160115C00080000 C 01/15/16 80.0 60.70 64.95
BRKB 160115C00085000 C 01/15/16 85.0 55.65 59.95
BRKB 160115C00090000 C 01/15/16 90.0 50.75 55.20
BRKB 160115C00095000 C 01/15/16 95.0 45.90 50.30
BRKB 160115C00100000 C 01/15/16 100.0 41.00 45.50
BRKB 160115C00105000 C 01/15/16 105.0 37.50 39.55
BRKB 160115C00110000 C 01/15/16 110.0 32.70 34.55
BRKB 160115C00115000 C 01/15/16 115.0 27.75 30.15
BRKB 160115C00120000 C 01/15/16 120.0 23.80 24.80
BRKB 160115C00125000 C 01/15/16 125.0 19.40 20.45
BRKB 160115C00130000 C 01/15/16 130.0 15.70 16.50
BRKB 160115C00135000 C 01/15/16 135.0 11.55 12.65
BRKB 160115C00140000 C 01/15/16 140.0 8.60 9.20
BRKB 160115C00145000 C 01/15/16 145.0 6.25 6.40
BRKB 160115C00150000 C 01/15/16 150.0 4.00 4.25
BRKB 160115C00155000 C 01/15/16 155.0 2.40 2.98
BRKB 160115C00160000 C 01/15/16 160.0 1.49 1.79
BRKB 160115C00165000 C 01/15/16 165.0 0.80 1.16
BRKB 160115C00170000 C 01/15/16 170.0 0.42 0.79
BRKB 160115C00175000 C 01/15/16 175.0 0.19 0.57
BRKB 160115C00180000 C 01/15/16 180.0 0.06 0.48
BRKB 160115C00185000 C 01/15/16 185.0 0.03 0.34
BRKB 160115C00190000 C 01/15/16 190.0 0.02 0.23
BRKB 160115C00195000 C 01/15/16 195.0 0.03 0.19
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.18
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.22
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.29
BRKB 160115P00080000 P 01/15/16 80.0 0.01 0.31
BRKB 160115P00085000 P 01/15/16 85.0 0.04 0.43
BRKB 160115P00090000 P 01/15/16 90.0 0.22 0.43
BRKB 160115P00095000 P 01/15/16 95.0 0.19 0.53
BRKB 160115P00100000 P 01/15/16 100.0 0.35 0.62
BRKB 160115P00105000 P 01/15/16 105.0 0.50 0.87
BRKB 160115P00110000 P 01/15/16 110.0 0.84 0.95
BRKB 160115P00115000 P 01/15/16 115.0 1.14 1.41
BRKB 160115P00120000 P 01/15/16 120.0 1.56 1.87
BRKB 160115P00125000 P 01/15/16 125.0 2.16 2.30
BRKB 160115P00130000 P 01/15/16 130.0 3.00 3.20
BRKB 160115P00135000 P 01/15/16 135.0 4.30 4.65
BRKB 160115P00140000 P 01/15/16 140.0 6.00 6.25
BRKB 160115P00145000 P 01/15/16 145.0 8.15 8.55
BRKB 160115P00150000 P 01/15/16 150.0 11.05 12.10
BRKB 160115P00155000 P 01/15/16 155.0 14.40 16.00
BRKB 160115P00160000 P 01/15/16 160.0 18.40 20.05
BRKB 160115P00165000 P 01/15/16 165.0 22.30 24.25
BRKB 160115P00170000 P 01/15/16 170.0 26.05 29.80
BRKB 160115P00175000 P 01/15/16 175.0 31.00 35.10
BRKB 160115P00180000 P 01/15/16 180.0 36.20 40.15
BRKB 160115P00185000 P 01/15/16 185.0 40.95 44.55
BRKB 160115P00190000 P 01/15/16 190.0 45.75 50.15
BRKB 160115P00195000 P 01/15/16 195.0 50.70 55.10
BRKB 170120C00075000 C 01/20/17 75.0 67.70 71.50
BRKB 170120C00080000 C 01/20/17 80.0 62.50 67.00
BRKB 170120C00085000 C 01/20/17 85.0 57.70 62.50
BRKB 170120C00090000 C 01/20/17 90.0 54.30 57.80
BRKB 170120C00095000 C 01/20/17 95.0 48.15 52.65
BRKB 170120C00100000 C 01/20/17 100.0 43.85 47.85
BRKB 170120C00105000 C 01/20/17 105.0 39.40 43.40
BRKB 170120C00110000 C 01/20/17 110.0 36.55 38.35
BRKB 170120C00115000 C 01/20/17 115.0 31.70 34.20
BRKB 170120C00120000 C 01/20/17 120.0 28.75 30.15
BRKB 170120C00125000 C 01/20/17 125.0 23.60 26.30
BRKB 170120C00130000 C 01/20/17 130.0 19.90 22.70
BRKB 170120C00135000 C 01/20/17 135.0 17.50 19.05
BRKB 170120C00140000 C 01/20/17 140.0 14.95 16.00
BRKB 170120C00145000 C 01/20/17 145.0 12.00 12.85
BRKB 170120C00150000 C 01/20/17 150.0 9.65 10.70
BRKB 170120C00155000 C 01/20/17 155.0 7.50 8.75
BRKB 170120C00160000 C 01/20/17 160.0 6.00 7.05
BRKB 170120C00165000 C 01/20/17 165.0 4.10 5.50
BRKB 170120C00170000 C 01/20/17 170.0 3.00 4.35
BRKB 170120C00175000 C 01/20/17 175.0 2.15 3.55
BRKB 170120C00180000 C 01/20/17 180.0 1.79 2.49
BRKB 170120C00185000 C 01/20/17 185.0 1.19 2.00
BRKB 170120C00190000 C 01/20/17 190.0 0.93 1.63
BRKB 170120C00195000 C 01/20/17 195.0 0.68 1.35
BRKB 170120C00200000 C 01/20/17 200.0 0.50 1.14
BRKB 170120C00210000 C 01/20/17 210.0 0.30 1.00
BRKB 170120C00220000 C 01/20/17 220.0 0.33 0.89
BRKB 170120P00075000 P 01/20/17 75.0 0.22 0.58
BRKB 170120P00080000 P 01/20/17 80.0 0.17 0.80
BRKB 170120P00085000 P 01/20/17 85.0 0.36 0.85
BRKB 170120P00090000 P 01/20/17 90.0 0.60 1.10
BRKB 170120P00095000 P 01/20/17 95.0 0.90 1.45
BRKB 170120P00100000 P 01/20/17 100.0 1.28 2.05
BRKB 170120P00105000 P 01/20/17 105.0 1.75 2.55
BRKB 170120P00110000 P 01/20/17 110.0 2.11 2.90
BRKB 170120P00115000 P 01/20/17 115.0 2.80 3.50
BRKB 170120P00120000 P 01/20/17 120.0 4.20 5.05
BRKB 170120P00125000 P 01/20/17 125.0 4.85 6.00
BRKB 170120P00130000 P 01/20/17 130.0 6.05 7.70
BRKB 170120P00135000 P 01/20/17 135.0 7.75 9.35
BRKB 170120P00140000 P 01/20/17 140.0 9.75 11.00
BRKB 170120P00145000 P 01/20/17 145.0 11.55 13.70
BRKB 170120P00150000 P 01/20/17 150.0 15.00 16.40
BRKB 170120P00155000 P 01/20/17 155.0 17.25 19.45
BRKB 170120P00160000 P 01/20/17 160.0 20.65 23.35
BRKB 170120P00165000 P 01/20/17 165.0 24.55 27.15
BRKB 170120P00170000 P 01/20/17 170.0 28.85 31.25
BRKB 170120P00175000 P 01/20/17 175.0 33.20 35.30
BRKB 170120P00180000 P 01/20/17 180.0 37.45 39.50
BRKB 170120P00185000 P 01/20/17 185.0 40.75 45.50
BRKB 170120P00190000 P 01/20/17 190.0 45.60 50.30
BRKB 170120P00195000 P 01/20/17 195.0 50.50 55.25
BRKB 170120P00200000 P 01/20/17 200.0 55.50 60.25
BRKB 170120P00210000 P 01/20/17 210.0 65.50 70.25
BRKB 170120P00220000 P 01/20/17 220.0 75.50 80.25

OPRA data is delayed 15 minutes.