Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-03-11)Premium Content


As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160513C00125000 C 05/13/16 125.0 17.25 21.85
BRKB 160513C00128000 C 05/13/16 128.0 14.40 18.40
BRKB 160513C00129000 C 05/13/16 129.0 13.25 17.25
BRKB 160513C00130000 C 05/13/16 130.0 12.20 15.65
BRKB 160513C00131000 C 05/13/16 131.0 11.45 14.65
BRKB 160513C00132000 C 05/13/16 132.0 10.25 13.80
BRKB 160513C00133000 C 05/13/16 133.0 9.35 12.65
BRKB 160513C00134000 C 05/13/16 134.0 8.30 11.55
BRKB 160513C00135000 C 05/13/16 135.0 8.15 10.35
BRKB 160513C00136000 C 05/13/16 136.0 7.15 9.40
BRKB 160513C00137000 C 05/13/16 137.0 6.20 8.40
BRKB 160513C00138000 C 05/13/16 138.0 5.30 7.40
BRKB 160513C00139000 C 05/13/16 139.0 4.45 6.45
BRKB 160513C00140000 C 05/13/16 140.0 3.55 5.45
BRKB 160513C00141000 C 05/13/16 141.0 3.20 4.40
BRKB 160513C00142000 C 05/13/16 142.0 2.68 3.25
BRKB 160513C00143000 C 05/13/16 143.0 1.94 2.53
BRKB 160513C00144000 C 05/13/16 144.0 1.36 1.66
BRKB 160513C00145000 C 05/13/16 145.0 0.82 1.02
BRKB 160513C00146000 C 05/13/16 146.0 0.41 0.63
BRKB 160513C00147000 C 05/13/16 147.0 0.16 0.33
BRKB 160513C00148000 C 05/13/16 148.0 0.10 0.34
BRKB 160513C00149000 C 05/13/16 149.0 0.00 0.50
BRKB 160513C00150000 C 05/13/16 150.0 0.00 0.20
BRKB 160513C00152500 C 05/13/16 152.5 0.00 0.50
BRKB 160513C00155000 C 05/13/16 155.0 0.00 0.22
BRKB 160513C00157500 C 05/13/16 157.5 0.00 0.50
BRKB 160513C00160000 C 05/13/16 160.0 0.00 0.50
BRKB 160513C00162500 C 05/13/16 162.5 0.00 0.50
BRKB 160513C00165000 C 05/13/16 165.0 0.00 0.50
BRKB 160513C00167500 C 05/13/16 167.5 0.00 0.50
BRKB 160513C00170000 C 05/13/16 170.0 0.00 0.50
BRKB 160513C00175000 C 05/13/16 175.0 0.00 0.50
BRKB 160513C00180000 C 05/13/16 180.0 0.00 0.50
BRKB 160513P00125000 P 05/13/16 125.0 0.00 0.32
BRKB 160513P00128000 P 05/13/16 128.0 0.00 0.50
BRKB 160513P00129000 P 05/13/16 129.0 0.00 0.50
BRKB 160513P00130000 P 05/13/16 130.0 0.00 0.46
BRKB 160513P00131000 P 05/13/16 131.0 0.00 0.50
BRKB 160513P00132000 P 05/13/16 132.0 0.00 0.50
BRKB 160513P00133000 P 05/13/16 133.0 0.00 0.50
BRKB 160513P00134000 P 05/13/16 134.0 0.00 0.50
BRKB 160513P00135000 P 05/13/16 135.0 0.00 0.50
BRKB 160513P00136000 P 05/13/16 136.0 0.00 0.50
BRKB 160513P00137000 P 05/13/16 137.0 0.00 0.15
BRKB 160513P00138000 P 05/13/16 138.0 0.06 0.50
BRKB 160513P00139000 P 05/13/16 139.0 0.07 0.55
BRKB 160513P00140000 P 05/13/16 140.0 0.13 0.28
BRKB 160513P00141000 P 05/13/16 141.0 0.18 0.36
BRKB 160513P00142000 P 05/13/16 142.0 0.29 0.45
BRKB 160513P00143000 P 05/13/16 143.0 0.46 0.67
BRKB 160513P00144000 P 05/13/16 144.0 0.74 0.97
BRKB 160513P00145000 P 05/13/16 145.0 1.15 1.40
BRKB 160513P00146000 P 05/13/16 146.0 1.74 2.34
BRKB 160513P00147000 P 05/13/16 147.0 2.25 2.98
BRKB 160513P00148000 P 05/13/16 148.0 3.10 5.15
BRKB 160513P00149000 P 05/13/16 149.0 3.75 6.10
BRKB 160513P00150000 P 05/13/16 150.0 4.70 7.35
BRKB 160513P00152500 P 05/13/16 152.5 6.55 9.75
BRKB 160513P00155000 P 05/13/16 155.0 9.15 12.85
BRKB 160513P00157500 P 05/13/16 157.5 11.45 15.20
BRKB 160513P00160000 P 05/13/16 160.0 14.15 17.75
BRKB 160513P00162500 P 05/13/16 162.5 15.70 20.35
BRKB 160513P00165000 P 05/13/16 165.0 18.75 22.70
BRKB 160513P00167500 P 05/13/16 167.5 20.90 25.15
BRKB 160513P00170000 P 05/13/16 170.0 23.25 27.60
BRKB 160513P00175000 P 05/13/16 175.0 28.50 32.85
BRKB 160513P00180000 P 05/13/16 180.0 33.55 37.80
BRKB 160520C00070000 C 05/20/16 70.0 72.40 76.85
BRKB 160520C00075000 C 05/20/16 75.0 67.40 71.60
BRKB 160520C00080000 C 05/20/16 80.0 62.40 66.65
BRKB 160520C00085000 C 05/20/16 85.0 57.40 61.50
BRKB 160520C00090000 C 05/20/16 90.0 52.40 56.65
BRKB 160520C00095000 C 05/20/16 95.0 47.40 51.50
BRKB 160520C00100000 C 05/20/16 100.0 42.40 46.50
BRKB 160520C00105000 C 05/20/16 105.0 37.40 41.10
BRKB 160520C00110000 C 05/20/16 110.0 32.45 36.40
BRKB 160520C00115000 C 05/20/16 115.0 27.40 31.50
BRKB 160520C00120000 C 05/20/16 120.0 22.40 25.75
BRKB 160520C00125000 C 05/20/16 125.0 17.80 20.55
BRKB 160520C00129000 C 05/20/16 129.0 14.00 16.35
BRKB 160520C00130000 C 05/20/16 130.0 13.15 15.45
BRKB 160520C00131000 C 05/20/16 131.0 11.55 14.50
BRKB 160520C00132000 C 05/20/16 132.0 11.05 13.30
BRKB 160520C00133000 C 05/20/16 133.0 9.95 12.55
BRKB 160520C00134000 C 05/20/16 134.0 9.35 11.55
BRKB 160520C00135000 C 05/20/16 135.0 9.45 11.15
BRKB 160520C00136000 C 05/20/16 136.0 7.55 9.25
BRKB 160520C00137000 C 05/20/16 137.0 6.65 8.35
BRKB 160520C00138000 C 05/20/16 138.0 5.70 7.45
BRKB 160520C00139000 C 05/20/16 139.0 4.90 6.45
BRKB 160520C00140000 C 05/20/16 140.0 4.80 5.45
BRKB 160520C00141000 C 05/20/16 141.0 4.05 4.55
BRKB 160520C00142000 C 05/20/16 142.0 3.25 3.70
BRKB 160520C00143000 C 05/20/16 143.0 2.44 2.90
BRKB 160520C00144000 C 05/20/16 144.0 1.87 2.24
BRKB 160520C00145000 C 05/20/16 145.0 1.31 1.51
BRKB 160520C00146000 C 05/20/16 146.0 0.86 1.05
BRKB 160520C00147000 C 05/20/16 147.0 0.52 0.68
BRKB 160520C00148000 C 05/20/16 148.0 0.31 0.41
BRKB 160520C00149000 C 05/20/16 149.0 0.13 0.50
BRKB 160520C00150000 C 05/20/16 150.0 0.06 0.17
BRKB 160520C00152500 C 05/20/16 152.5 0.00 0.50
BRKB 160520C00155000 C 05/20/16 155.0 0.00 0.22
BRKB 160520C00157500 C 05/20/16 157.5 0.00 0.50
BRKB 160520C00160000 C 05/20/16 160.0 0.00 0.08
BRKB 160520C00162500 C 05/20/16 162.5 0.00 0.50
BRKB 160520C00165000 C 05/20/16 165.0 0.00 0.50
BRKB 160520C00167500 C 05/20/16 167.5 0.00 0.50
BRKB 160520C00170000 C 05/20/16 170.0 0.00 0.01
BRKB 160520C00175000 C 05/20/16 175.0 0.00 0.50
BRKB 160520C00180000 C 05/20/16 180.0 0.00 0.50
BRKB 160520C00185000 C 05/20/16 185.0 0.00 0.50
BRKB 160520C00190000 C 05/20/16 190.0 0.00 0.50
BRKB 160520C00195000 C 05/20/16 195.0 0.00 0.50
BRKB 160520C00200000 C 05/20/16 200.0 0.00 0.50
BRKB 160520C00210000 C 05/20/16 210.0 0.00 0.50
BRKB 160520P00070000 P 05/20/16 70.0 0.00 0.50
BRKB 160520P00075000 P 05/20/16 75.0 0.00 0.50
BRKB 160520P00080000 P 05/20/16 80.0 0.00 0.50
BRKB 160520P00085000 P 05/20/16 85.0 0.00 0.50
BRKB 160520P00090000 P 05/20/16 90.0 0.00 0.50
BRKB 160520P00095000 P 05/20/16 95.0 0.00 0.50
BRKB 160520P00100000 P 05/20/16 100.0 0.00 0.50
BRKB 160520P00105000 P 05/20/16 105.0 0.00 0.50
BRKB 160520P00110000 P 05/20/16 110.0 0.00 0.50
BRKB 160520P00115000 P 05/20/16 115.0 0.00 0.18
BRKB 160520P00120000 P 05/20/16 120.0 0.00 0.50
BRKB 160520P00125000 P 05/20/16 125.0 0.00 0.15
BRKB 160520P00129000 P 05/20/16 129.0 0.00 0.50
BRKB 160520P00130000 P 05/20/16 130.0 0.05 0.19
BRKB 160520P00131000 P 05/20/16 131.0 0.03 0.50
BRKB 160520P00132000 P 05/20/16 132.0 0.05 0.50
BRKB 160520P00133000 P 05/20/16 133.0 0.07 0.50
BRKB 160520P00134000 P 05/20/16 134.0 0.06 0.50
BRKB 160520P00135000 P 05/20/16 135.0 0.09 0.48
BRKB 160520P00136000 P 05/20/16 136.0 0.16 0.44
BRKB 160520P00137000 P 05/20/16 137.0 0.20 0.29
BRKB 160520P00138000 P 05/20/16 138.0 0.20 0.44
BRKB 160520P00139000 P 05/20/16 139.0 0.27 0.46
BRKB 160520P00140000 P 05/20/16 140.0 0.39 0.55
BRKB 160520P00141000 P 05/20/16 141.0 0.53 0.71
BRKB 160520P00142000 P 05/20/16 142.0 0.71 0.93
BRKB 160520P00143000 P 05/20/16 143.0 0.95 1.53
BRKB 160520P00144000 P 05/20/16 144.0 1.24 1.49
BRKB 160520P00145000 P 05/20/16 145.0 1.65 1.99
BRKB 160520P00146000 P 05/20/16 146.0 2.15 3.15
BRKB 160520P00147000 P 05/20/16 147.0 2.83 3.30
BRKB 160520P00148000 P 05/20/16 148.0 3.45 5.45
BRKB 160520P00149000 P 05/20/16 149.0 4.30 6.05
BRKB 160520P00150000 P 05/20/16 150.0 5.00 7.00
BRKB 160520P00152500 P 05/20/16 152.5 7.35 9.45
BRKB 160520P00155000 P 05/20/16 155.0 9.55 12.65
BRKB 160520P00157500 P 05/20/16 157.5 11.95 15.10
BRKB 160520P00160000 P 05/20/16 160.0 14.45 17.60
BRKB 160520P00162500 P 05/20/16 162.5 16.60 20.15
BRKB 160520P00165000 P 05/20/16 165.0 19.50 22.75
BRKB 160520P00167500 P 05/20/16 167.5 20.90 25.15
BRKB 160520P00170000 P 05/20/16 170.0 23.40 27.65
BRKB 160520P00175000 P 05/20/16 175.0 28.40 32.65
BRKB 160520P00180000 P 05/20/16 180.0 33.40 37.65
BRKB 160520P00185000 P 05/20/16 185.0 38.40 42.65
BRKB 160520P00190000 P 05/20/16 190.0 43.40 47.65
BRKB 160520P00195000 P 05/20/16 195.0 48.40 52.65
BRKB 160520P00200000 P 05/20/16 200.0 53.40 57.65
BRKB 160520P00210000 P 05/20/16 210.0 63.40 67.65
BRKB 160527C00125000 C 05/27/16 125.0 17.40 21.45
BRKB 160527C00126000 C 05/27/16 126.0 16.45 19.65
BRKB 160527C00127000 C 05/27/16 127.0 15.55 19.40
BRKB 160527C00128000 C 05/27/16 128.0 14.45 17.90
BRKB 160527C00129000 C 05/27/16 129.0 13.45 16.75
BRKB 160527C00130000 C 05/27/16 130.0 12.55 16.00
BRKB 160527C00131000 C 05/27/16 131.0 11.50 14.80
BRKB 160527C00132000 C 05/27/16 132.0 10.50 13.90
BRKB 160527C00133000 C 05/27/16 133.0 10.20 12.90
BRKB 160527C00134000 C 05/27/16 134.0 8.70 12.25
BRKB 160527C00135000 C 05/27/16 135.0 8.45 11.65
BRKB 160527C00136000 C 05/27/16 136.0 7.60 9.65
BRKB 160527C00137000 C 05/27/16 137.0 6.65 8.45
BRKB 160527C00138000 C 05/27/16 138.0 5.80 7.65
BRKB 160527C00139000 C 05/27/16 139.0 5.75 6.65
BRKB 160527C00140000 C 05/27/16 140.0 5.00 5.60
BRKB 160527C00141000 C 05/27/16 141.0 4.15 5.40
BRKB 160527C00142000 C 05/27/16 142.0 3.45 4.10
BRKB 160527C00143000 C 05/27/16 143.0 2.77 3.40
BRKB 160527C00144000 C 05/27/16 144.0 2.12 2.67
BRKB 160527C00145000 C 05/27/16 145.0 1.56 2.14
BRKB 160527C00146000 C 05/27/16 146.0 1.12 1.52
BRKB 160527C00147000 C 05/27/16 147.0 0.70 1.23
BRKB 160527C00148000 C 05/27/16 148.0 0.47 0.83
BRKB 160527C00149000 C 05/27/16 149.0 0.27 0.67
BRKB 160527C00150000 C 05/27/16 150.0 0.10 0.40
BRKB 160527C00152500 C 05/27/16 152.5 0.00 0.50
BRKB 160527C00155000 C 05/27/16 155.0 0.00 0.22
BRKB 160527C00157500 C 05/27/16 157.5 0.00 0.50
BRKB 160527C00160000 C 05/27/16 160.0 0.00 0.50
BRKB 160527C00162500 C 05/27/16 162.5 0.00 0.50
BRKB 160527C00165000 C 05/27/16 165.0 0.00 0.50
BRKB 160527P00125000 P 05/27/16 125.0 0.00 0.32
BRKB 160527P00126000 P 05/27/16 126.0 0.00 0.50
BRKB 160527P00127000 P 05/27/16 127.0 0.00 0.50
BRKB 160527P00128000 P 05/27/16 128.0 0.00 0.50
BRKB 160527P00129000 P 05/27/16 129.0 0.00 0.50
BRKB 160527P00130000 P 05/27/16 130.0 0.01 0.45
BRKB 160527P00131000 P 05/27/16 131.0 0.04 0.50
BRKB 160527P00132000 P 05/27/16 132.0 0.05 0.50
BRKB 160527P00133000 P 05/27/16 133.0 0.08 0.50
BRKB 160527P00134000 P 05/27/16 134.0 0.12 0.55
BRKB 160527P00135000 P 05/27/16 135.0 0.17 0.62
BRKB 160527P00136000 P 05/27/16 136.0 0.17 0.68
BRKB 160527P00137000 P 05/27/16 137.0 0.18 0.77
BRKB 160527P00138000 P 05/27/16 138.0 0.26 0.85
BRKB 160527P00139000 P 05/27/16 139.0 0.35 0.74
BRKB 160527P00140000 P 05/27/16 140.0 0.53 0.79
BRKB 160527P00141000 P 05/27/16 141.0 0.75 0.99
BRKB 160527P00142000 P 05/27/16 142.0 0.96 1.18
BRKB 160527P00143000 P 05/27/16 143.0 1.17 1.46
BRKB 160527P00144000 P 05/27/16 144.0 1.60 1.87
BRKB 160527P00145000 P 05/27/16 145.0 1.98 2.93
BRKB 160527P00146000 P 05/27/16 146.0 2.50 3.75
BRKB 160527P00147000 P 05/27/16 147.0 3.05 4.10
BRKB 160527P00148000 P 05/27/16 148.0 3.75 5.25
BRKB 160527P00149000 P 05/27/16 149.0 4.35 6.15
BRKB 160527P00150000 P 05/27/16 150.0 5.30 7.10
BRKB 160527P00152500 P 05/27/16 152.5 6.55 10.45
BRKB 160527P00155000 P 05/27/16 155.0 9.15 12.80
BRKB 160527P00157500 P 05/27/16 157.5 11.55 15.25
BRKB 160527P00160000 P 05/27/16 160.0 13.55 17.85
BRKB 160527P00162500 P 05/27/16 162.5 16.05 20.20
BRKB 160527P00165000 P 05/27/16 165.0 18.25 22.70
BRKB 160603C00125000 C 06/03/16 125.0 17.40 21.05
BRKB 160603C00130000 C 06/03/16 130.0 12.45 16.00
BRKB 160603C00131000 C 06/03/16 131.0 12.15 14.70
BRKB 160603C00132000 C 06/03/16 132.0 10.70 13.85
BRKB 160603C00133000 C 06/03/16 133.0 10.20 13.50
BRKB 160603C00134000 C 06/03/16 134.0 8.80 12.25
BRKB 160603C00135000 C 06/03/16 135.0 8.50 10.75
BRKB 160603C00136000 C 06/03/16 136.0 7.50 9.85
BRKB 160603C00137000 C 06/03/16 137.0 6.65 8.80
BRKB 160603C00138000 C 06/03/16 138.0 5.95 7.75
BRKB 160603C00139000 C 06/03/16 139.0 5.35 6.90
BRKB 160603C00140000 C 06/03/16 140.0 5.25 5.95
BRKB 160603C00141000 C 06/03/16 141.0 4.45 5.20
BRKB 160603C00142000 C 06/03/16 142.0 3.70 4.40
BRKB 160603C00143000 C 06/03/16 143.0 2.95 3.65
BRKB 160603C00144000 C 06/03/16 144.0 2.30 3.05
BRKB 160603C00145000 C 06/03/16 145.0 1.85 2.28
BRKB 160603C00146000 C 06/03/16 146.0 1.37 1.91
BRKB 160603C00147000 C 06/03/16 147.0 0.98 1.50
BRKB 160603C00148000 C 06/03/16 148.0 0.65 1.19
BRKB 160603C00149000 C 06/03/16 149.0 0.44 0.78
BRKB 160603C00150000 C 06/03/16 150.0 0.29 0.60
BRKB 160603C00152500 C 06/03/16 152.5 0.01 0.50
BRKB 160603C00155000 C 06/03/16 155.0 0.00 0.22
BRKB 160603C00157500 C 06/03/16 157.5 0.00 0.50
BRKB 160603C00160000 C 06/03/16 160.0 0.00 0.50
BRKB 160603C00162500 C 06/03/16 162.5 0.00 0.50
BRKB 160603C00165000 C 06/03/16 165.0 0.00 0.50
BRKB 160603C00167500 C 06/03/16 167.5 0.00 0.50
BRKB 160603C00170000 C 06/03/16 170.0 0.00 0.50
BRKB 160603C00172500 C 06/03/16 172.5 0.00 0.50
BRKB 160603C00175000 C 06/03/16 175.0 0.00 0.50
BRKB 160603P00125000 P 06/03/16 125.0 0.00 0.32
BRKB 160603P00130000 P 06/03/16 130.0 0.12 0.45
BRKB 160603P00131000 P 06/03/16 131.0 0.15 0.54
BRKB 160603P00132000 P 06/03/16 132.0 0.18 0.63
BRKB 160603P00133000 P 06/03/16 133.0 0.22 0.68
BRKB 160603P00134000 P 06/03/16 134.0 0.21 0.70
BRKB 160603P00135000 P 06/03/16 135.0 0.30 0.53
BRKB 160603P00136000 P 06/03/16 136.0 0.29 0.84
BRKB 160603P00137000 P 06/03/16 137.0 0.38 0.94
BRKB 160603P00138000 P 06/03/16 138.0 0.49 1.30
BRKB 160603P00139000 P 06/03/16 139.0 0.64 0.93
BRKB 160603P00140000 P 06/03/16 140.0 0.80 1.13
BRKB 160603P00141000 P 06/03/16 141.0 0.99 1.51
BRKB 160603P00142000 P 06/03/16 142.0 1.22 1.60
BRKB 160603P00143000 P 06/03/16 143.0 1.44 2.12
BRKB 160603P00144000 P 06/03/16 144.0 1.84 2.22
BRKB 160603P00145000 P 06/03/16 145.0 2.26 2.95
BRKB 160603P00146000 P 06/03/16 146.0 2.81 3.60
BRKB 160603P00147000 P 06/03/16 147.0 3.25 4.80
BRKB 160603P00148000 P 06/03/16 148.0 3.85 5.50
BRKB 160603P00149000 P 06/03/16 149.0 4.55 6.30
BRKB 160603P00150000 P 06/03/16 150.0 5.35 7.15
BRKB 160603P00152500 P 06/03/16 152.5 7.10 10.50
BRKB 160603P00155000 P 06/03/16 155.0 9.55 12.75
BRKB 160603P00157500 P 06/03/16 157.5 11.20 15.40
BRKB 160603P00160000 P 06/03/16 160.0 14.25 17.85
BRKB 160603P00162500 P 06/03/16 162.5 16.40 20.30
BRKB 160603P00165000 P 06/03/16 165.0 18.50 22.65
BRKB 160603P00167500 P 06/03/16 167.5 20.90 25.30
BRKB 160603P00170000 P 06/03/16 170.0 23.30 27.65
BRKB 160603P00172500 P 06/03/16 172.5 25.90 30.30
BRKB 160603P00175000 P 06/03/16 175.0 28.45 32.85
BRKB 160610C00125000 C 06/10/16 125.0 17.45 21.15
BRKB 160610C00130000 C 06/10/16 130.0 12.70 16.35
BRKB 160610C00133000 C 06/10/16 133.0 10.40 12.90
BRKB 160610C00134000 C 06/10/16 134.0 9.30 11.90
BRKB 160610C00135000 C 06/10/16 135.0 8.90 10.70
BRKB 160610C00136000 C 06/10/16 136.0 8.05 9.90
BRKB 160610C00137000 C 06/10/16 137.0 7.15 8.85
BRKB 160610C00138000 C 06/10/16 138.0 6.35 8.75
BRKB 160610C00139000 C 06/10/16 139.0 6.10 7.15
BRKB 160610C00140000 C 06/10/16 140.0 5.45 6.25
BRKB 160610C00141000 C 06/10/16 141.0 4.40 5.50
BRKB 160610C00142000 C 06/10/16 142.0 4.10 4.75
BRKB 160610C00143000 C 06/10/16 143.0 3.40 4.00
BRKB 160610C00144000 C 06/10/16 144.0 2.75 3.35
BRKB 160610C00145000 C 06/10/16 145.0 2.16 2.75
BRKB 160610C00146000 C 06/10/16 146.0 1.64 2.18
BRKB 160610C00147000 C 06/10/16 147.0 1.24 1.76
BRKB 160610C00148000 C 06/10/16 148.0 0.91 1.69
BRKB 160610C00149000 C 06/10/16 149.0 0.64 1.13
BRKB 160610C00150000 C 06/10/16 150.0 0.44 0.82
BRKB 160610C00152500 C 06/10/16 152.5 0.17 0.50
BRKB 160610C00155000 C 06/10/16 155.0 0.00 0.22
BRKB 160610C00157500 C 06/10/16 157.5 0.00 0.50
BRKB 160610C00160000 C 06/10/16 160.0 0.00 0.50
BRKB 160610C00162500 C 06/10/16 162.5 0.00 0.50
BRKB 160610C00165000 C 06/10/16 165.0 0.00 0.50
BRKB 160610C00167500 C 06/10/16 167.5 0.00 0.50
BRKB 160610C00170000 C 06/10/16 170.0 0.00 0.50
BRKB 160610C00172500 C 06/10/16 172.5 0.00 0.50
BRKB 160610C00175000 C 06/10/16 175.0 0.00 0.50
BRKB 160610C00177500 C 06/10/16 177.5 0.00 0.50
BRKB 160610C00180000 C 06/10/16 180.0 0.00 0.50
BRKB 160610P00125000 P 06/10/16 125.0 0.03 0.32
BRKB 160610P00130000 P 06/10/16 130.0 0.01 0.45
BRKB 160610P00133000 P 06/10/16 133.0 0.34 0.78
BRKB 160610P00134000 P 06/10/16 134.0 0.41 0.81
BRKB 160610P00135000 P 06/10/16 135.0 0.46 0.95
BRKB 160610P00136000 P 06/10/16 136.0 0.39 1.01
BRKB 160610P00137000 P 06/10/16 137.0 0.49 1.17
BRKB 160610P00138000 P 06/10/16 138.0 0.64 1.30
BRKB 160610P00139000 P 06/10/16 139.0 0.82 1.43
BRKB 160610P00140000 P 06/10/16 140.0 0.98 1.50
BRKB 160610P00141000 P 06/10/16 141.0 1.19 1.85
BRKB 160610P00142000 P 06/10/16 142.0 1.49 2.13
BRKB 160610P00143000 P 06/10/16 143.0 1.79 2.42
BRKB 160610P00144000 P 06/10/16 144.0 2.06 2.80
BRKB 160610P00145000 P 06/10/16 145.0 2.54 3.35
BRKB 160610P00146000 P 06/10/16 146.0 3.00 3.85
BRKB 160610P00147000 P 06/10/16 147.0 3.65 4.95
BRKB 160610P00148000 P 06/10/16 148.0 4.30 5.70
BRKB 160610P00149000 P 06/10/16 149.0 4.85 6.50
BRKB 160610P00150000 P 06/10/16 150.0 5.55 7.25
BRKB 160610P00152500 P 06/10/16 152.5 7.45 9.70
BRKB 160610P00155000 P 06/10/16 155.0 9.55 12.85
BRKB 160610P00157500 P 06/10/16 157.5 11.30 15.20
BRKB 160610P00160000 P 06/10/16 160.0 13.60 17.85
BRKB 160610P00162500 P 06/10/16 162.5 16.30 20.35
BRKB 160610P00165000 P 06/10/16 165.0 19.20 22.85
BRKB 160610P00167500 P 06/10/16 167.5 20.90 25.20
BRKB 160610P00170000 P 06/10/16 170.0 23.50 27.65
BRKB 160610P00172500 P 06/10/16 172.5 26.00 30.15
BRKB 160610P00175000 P 06/10/16 175.0 28.40 32.65
BRKB 160610P00177500 P 06/10/16 177.5 30.90 35.15
BRKB 160610P00180000 P 06/10/16 180.0 33.35 37.80
BRKB 160617C00070000 C 06/17/16 70.0 74.15 76.30
BRKB 160617C00075000 C 06/17/16 75.0 69.15 71.10
BRKB 160617C00080000 C 06/17/16 80.0 64.15 65.25
BRKB 160617C00085000 C 06/17/16 85.0 59.15 61.15
BRKB 160617C00090000 C 06/17/16 90.0 54.15 55.30
BRKB 160617C00095000 C 06/17/16 95.0 49.15 50.15
BRKB 160617C00100000 C 06/17/16 100.0 44.15 45.25
BRKB 160617C00105000 C 06/17/16 105.0 39.10 40.40
BRKB 160617C00110000 C 06/17/16 110.0 33.90 35.30
BRKB 160617C00115000 C 06/17/16 115.0 28.80 30.35
BRKB 160617C00120000 C 06/17/16 120.0 24.50 25.45
BRKB 160617C00125000 C 06/17/16 125.0 18.85 20.45
BRKB 160617C00130000 C 06/17/16 130.0 14.50 15.20
BRKB 160617C00135000 C 06/17/16 135.0 10.20 10.55
BRKB 160617C00140000 C 06/17/16 140.0 5.90 6.30
BRKB 160617C00145000 C 06/17/16 145.0 2.60 2.84
BRKB 160617C00150000 C 06/17/16 150.0 0.70 0.89
BRKB 160617C00155000 C 06/17/16 155.0 0.22 0.26
BRKB 160617C00160000 C 06/17/16 160.0 0.01 0.44
BRKB 160617C00165000 C 06/17/16 165.0 0.00 0.35
BRKB 160617C00170000 C 06/17/16 170.0 0.00 0.31
BRKB 160617C00175000 C 06/17/16 175.0 0.00 0.28
BRKB 160617C00180000 C 06/17/16 180.0 0.00 0.25
BRKB 160617C00185000 C 06/17/16 185.0 0.00 0.22
BRKB 160617C00190000 C 06/17/16 190.0 0.00 0.19
BRKB 160617C00195000 C 06/17/16 195.0 0.00 0.17
BRKB 160617P00070000 P 06/17/16 70.0 0.00 0.16
BRKB 160617P00075000 P 06/17/16 75.0 0.00 0.18
BRKB 160617P00080000 P 06/17/16 80.0 0.00 0.16
BRKB 160617P00085000 P 06/17/16 85.0 0.00 0.18
BRKB 160617P00090000 P 06/17/16 90.0 0.00 0.20
BRKB 160617P00095000 P 06/17/16 95.0 0.00 0.25
BRKB 160617P00100000 P 06/17/16 100.0 0.00 0.35
BRKB 160617P00105000 P 06/17/16 105.0 0.00 0.13
BRKB 160617P00110000 P 06/17/16 110.0 0.00 0.15
BRKB 160617P00115000 P 06/17/16 115.0 0.10 0.14
BRKB 160617P00120000 P 06/17/16 120.0 0.01 0.24
BRKB 160617P00125000 P 06/17/16 125.0 0.16 0.29
BRKB 160617P00130000 P 06/17/16 130.0 0.40 0.49
BRKB 160617P00135000 P 06/17/16 135.0 0.67 0.85
BRKB 160617P00140000 P 06/17/16 140.0 1.37 1.55
BRKB 160617P00145000 P 06/17/16 145.0 2.84 3.25
BRKB 160617P00150000 P 06/17/16 150.0 5.80 7.20
BRKB 160617P00155000 P 06/17/16 155.0 10.05 11.10
BRKB 160617P00160000 P 06/17/16 160.0 15.15 15.90
BRKB 160617P00165000 P 06/17/16 165.0 20.15 20.75
BRKB 160617P00170000 P 06/17/16 170.0 23.85 26.70
BRKB 160617P00175000 P 06/17/16 175.0 28.80 31.65
BRKB 160617P00180000 P 06/17/16 180.0 33.75 36.65
BRKB 160617P00185000 P 06/17/16 185.0 38.70 41.65
BRKB 160617P00190000 P 06/17/16 190.0 43.90 46.65
BRKB 160617P00195000 P 06/17/16 195.0 48.75 51.65
BRKB 160624C00125000 C 06/24/16 125.0 17.65 21.20
BRKB 160624C00130000 C 06/24/16 130.0 13.80 16.05
BRKB 160624C00131000 C 06/24/16 131.0 13.05 15.15
BRKB 160624C00132000 C 06/24/16 132.0 12.10 14.35
BRKB 160624C00133000 C 06/24/16 133.0 11.15 13.25
BRKB 160624C00134000 C 06/24/16 134.0 10.30 12.40
BRKB 160624C00135000 C 06/24/16 135.0 10.00 12.15
BRKB 160624C00136000 C 06/24/16 136.0 8.55 10.35
BRKB 160624C00137000 C 06/24/16 137.0 6.75 9.70
BRKB 160624C00138000 C 06/24/16 138.0 7.25 8.55
BRKB 160624C00139000 C 06/24/16 139.0 6.60 7.70
BRKB 160624C00140000 C 06/24/16 140.0 5.95 6.95
BRKB 160624C00141000 C 06/24/16 141.0 5.25 6.15
BRKB 160624C00142000 C 06/24/16 142.0 4.60 5.40
BRKB 160624C00143000 C 06/24/16 143.0 3.90 4.75
BRKB 160624C00144000 C 06/24/16 144.0 3.25 4.10
BRKB 160624C00145000 C 06/24/16 145.0 2.82 3.45
BRKB 160624C00146000 C 06/24/16 146.0 2.23 2.90
BRKB 160624C00147000 C 06/24/16 147.0 1.80 2.20
BRKB 160624C00148000 C 06/24/16 148.0 1.40 2.02
BRKB 160624C00149000 C 06/24/16 149.0 1.08 1.68
BRKB 160624C00150000 C 06/24/16 150.0 0.80 1.34
BRKB 160624C00152500 C 06/24/16 152.5 0.24 0.75
BRKB 160624C00155000 C 06/24/16 155.0 0.18 0.49
BRKB 160624C00157500 C 06/24/16 157.5 0.02 0.50
BRKB 160624C00160000 C 06/24/16 160.0 0.00 0.50
BRKB 160624C00162500 C 06/24/16 162.5 0.00 0.50
BRKB 160624C00165000 C 06/24/16 165.0 0.00 0.50
BRKB 160624C00167500 C 06/24/16 167.5 0.00 0.50
BRKB 160624C00170000 C 06/24/16 170.0 0.00 0.50
BRKB 160624C00172500 C 06/24/16 172.5 0.00 0.50
BRKB 160624C00175000 C 06/24/16 175.0 0.00 0.50
BRKB 160624P00125000 P 06/24/16 125.0 0.26 0.64
BRKB 160624P00130000 P 06/24/16 130.0 0.47 0.87
BRKB 160624P00131000 P 06/24/16 131.0 0.49 0.93
BRKB 160624P00132000 P 06/24/16 132.0 0.53 0.93
BRKB 160624P00133000 P 06/24/16 133.0 0.52 1.02
BRKB 160624P00134000 P 06/24/16 134.0 0.70 1.12
BRKB 160624P00135000 P 06/24/16 135.0 0.79 1.28
BRKB 160624P00136000 P 06/24/16 136.0 0.80 1.46
BRKB 160624P00137000 P 06/24/16 137.0 1.02 1.45
BRKB 160624P00138000 P 06/24/16 138.0 1.16 1.66
BRKB 160624P00139000 P 06/24/16 139.0 1.28 1.82
BRKB 160624P00140000 P 06/24/16 140.0 1.44 2.06
BRKB 160624P00141000 P 06/24/16 141.0 1.56 2.26
BRKB 160624P00142000 P 06/24/16 142.0 1.83 2.60
BRKB 160624P00143000 P 06/24/16 143.0 2.28 2.92
BRKB 160624P00144000 P 06/24/16 144.0 2.52 3.25
BRKB 160624P00145000 P 06/24/16 145.0 3.10 4.00
BRKB 160624P00146000 P 06/24/16 146.0 3.45 4.45
BRKB 160624P00147000 P 06/24/16 147.0 4.05 5.00
BRKB 160624P00148000 P 06/24/16 148.0 4.65 5.80
BRKB 160624P00149000 P 06/24/16 149.0 5.15 6.85
BRKB 160624P00150000 P 06/24/16 150.0 5.80 7.60
BRKB 160624P00152500 P 06/24/16 152.5 7.85 9.70
BRKB 160624P00155000 P 06/24/16 155.0 9.60 12.95
BRKB 160624P00157500 P 06/24/16 157.5 12.00 15.40
BRKB 160624P00160000 P 06/24/16 160.0 14.25 17.65
BRKB 160624P00162500 P 06/24/16 162.5 16.15 20.10
BRKB 160624P00165000 P 06/24/16 165.0 19.10 22.85
BRKB 160624P00167500 P 06/24/16 167.5 20.95 25.15
BRKB 160624P00170000 P 06/24/16 170.0 23.20 27.85
BRKB 160624P00172500 P 06/24/16 172.5 26.00 30.20
BRKB 160624P00175000 P 06/24/16 175.0 28.40 32.80
BRKB 160916C00065000 C 09/16/16 65.0 79.00 80.55
BRKB 160916C00070000 C 09/16/16 70.0 73.95 75.65
BRKB 160916C00075000 C 09/16/16 75.0 68.95 70.75
BRKB 160916C00080000 C 09/16/16 80.0 63.85 65.95
BRKB 160916C00085000 C 09/16/16 85.0 58.70 60.80
BRKB 160916C00090000 C 09/16/16 90.0 53.65 56.25
BRKB 160916C00095000 C 09/16/16 95.0 48.55 51.60
BRKB 160916C00100000 C 09/16/16 100.0 43.50 46.50
BRKB 160916C00105000 C 09/16/16 105.0 38.50 41.20
BRKB 160916C00110000 C 09/16/16 110.0 33.95 37.25
BRKB 160916C00115000 C 09/16/16 115.0 29.10 31.55
BRKB 160916C00120000 C 09/16/16 120.0 24.20 26.90
BRKB 160916C00125000 C 09/16/16 125.0 20.50 21.60
BRKB 160916C00130000 C 09/16/16 130.0 15.35 17.10
BRKB 160916C00135000 C 09/16/16 135.0 12.00 12.80
BRKB 160916C00140000 C 09/16/16 140.0 8.40 8.95
BRKB 160916C00145000 C 09/16/16 145.0 5.20 5.50
BRKB 160916C00150000 C 09/16/16 150.0 2.79 3.10
BRKB 160916C00155000 C 09/16/16 155.0 1.25 1.50
BRKB 160916C00160000 C 09/16/16 160.0 0.42 0.83
BRKB 160916C00165000 C 09/16/16 165.0 0.19 0.50
BRKB 160916C00170000 C 09/16/16 170.0 0.03 0.50
BRKB 160916C00175000 C 09/16/16 175.0 0.01 0.50
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.46
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.40
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.36
BRKB 160916P00065000 P 09/16/16 65.0 0.00 0.24
BRKB 160916P00070000 P 09/16/16 70.0 0.00 0.31
BRKB 160916P00075000 P 09/16/16 75.0 0.00 0.42
BRKB 160916P00080000 P 09/16/16 80.0 0.02 0.50
BRKB 160916P00085000 P 09/16/16 85.0 0.06 0.50
BRKB 160916P00090000 P 09/16/16 90.0 0.08 0.50
BRKB 160916P00095000 P 09/16/16 95.0 0.17 0.50
BRKB 160916P00100000 P 09/16/16 100.0 0.22 0.57
BRKB 160916P00105000 P 09/16/16 105.0 0.28 0.76
BRKB 160916P00110000 P 09/16/16 110.0 0.41 0.65
BRKB 160916P00115000 P 09/16/16 115.0 0.59 0.81
BRKB 160916P00120000 P 09/16/16 120.0 0.82 1.08
BRKB 160916P00125000 P 09/16/16 125.0 1.23 1.45
BRKB 160916P00130000 P 09/16/16 130.0 1.71 1.98
BRKB 160916P00135000 P 09/16/16 135.0 2.42 2.60
BRKB 160916P00140000 P 09/16/16 140.0 3.45 3.85
BRKB 160916P00145000 P 09/16/16 145.0 5.25 5.70
BRKB 160916P00150000 P 09/16/16 150.0 7.75 8.25
BRKB 160916P00155000 P 09/16/16 155.0 10.85 12.90
BRKB 160916P00160000 P 09/16/16 160.0 15.15 16.95
BRKB 160916P00165000 P 09/16/16 165.0 19.80 21.25
BRKB 160916P00170000 P 09/16/16 170.0 25.10 25.90
BRKB 160916P00175000 P 09/16/16 175.0 29.15 30.75
BRKB 160916P00180000 P 09/16/16 180.0 33.90 37.80
BRKB 160916P00185000 P 09/16/16 185.0 38.90 42.80
BRKB 160916P00190000 P 09/16/16 190.0 43.90 47.80
BRKB 161216C00075000 C 12/16/16 75.0 68.65 71.70
BRKB 161216C00080000 C 12/16/16 80.0 63.65 66.50
BRKB 161216C00085000 C 12/16/16 85.0 58.75 61.95
BRKB 161216C00090000 C 12/16/16 90.0 53.55 57.40
BRKB 161216C00095000 C 12/16/16 95.0 49.05 51.95
BRKB 161216C00100000 C 12/16/16 100.0 44.20 48.20
BRKB 161216C00105000 C 12/16/16 105.0 39.40 41.90
BRKB 161216C00110000 C 12/16/16 110.0 34.70 37.20
BRKB 161216C00115000 C 12/16/16 115.0 30.05 32.60
BRKB 161216C00120000 C 12/16/16 120.0 25.60 27.60
BRKB 161216C00125000 C 12/16/16 125.0 21.20 23.15
BRKB 161216C00130000 C 12/16/16 130.0 17.85 18.90
BRKB 161216C00135000 C 12/16/16 135.0 14.00 14.90
BRKB 161216C00140000 C 12/16/16 140.0 10.35 11.40
BRKB 161216C00145000 C 12/16/16 145.0 7.20 7.95
BRKB 161216C00150000 C 12/16/16 150.0 4.90 5.20
BRKB 161216C00155000 C 12/16/16 155.0 2.90 3.35
BRKB 161216C00160000 C 12/16/16 160.0 1.49 1.99
BRKB 161216C00165000 C 12/16/16 165.0 0.79 1.10
BRKB 161216C00170000 C 12/16/16 170.0 0.26 0.69
BRKB 161216C00175000 C 12/16/16 175.0 0.04 0.50
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.50
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.50
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.49
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.42
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.36
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.30
BRKB 161216P00075000 P 12/16/16 75.0 0.02 0.50
BRKB 161216P00080000 P 12/16/16 80.0 0.12 0.51
BRKB 161216P00085000 P 12/16/16 85.0 0.21 0.61
BRKB 161216P00090000 P 12/16/16 90.0 0.30 0.68
BRKB 161216P00095000 P 12/16/16 95.0 0.44 0.81
BRKB 161216P00100000 P 12/16/16 100.0 0.60 0.92
BRKB 161216P00105000 P 12/16/16 105.0 0.79 1.11
BRKB 161216P00110000 P 12/16/16 110.0 1.05 1.41
BRKB 161216P00115000 P 12/16/16 115.0 1.38 1.76
BRKB 161216P00120000 P 12/16/16 120.0 1.75 2.04
BRKB 161216P00125000 P 12/16/16 125.0 2.34 2.90
BRKB 161216P00130000 P 12/16/16 130.0 3.00 3.45
BRKB 161216P00135000 P 12/16/16 135.0 4.05 4.50
BRKB 161216P00140000 P 12/16/16 140.0 5.45 6.05
BRKB 161216P00145000 P 12/16/16 145.0 7.20 7.75
BRKB 161216P00150000 P 12/16/16 150.0 9.55 10.90
BRKB 161216P00155000 P 12/16/16 155.0 12.30 14.35
BRKB 161216P00160000 P 12/16/16 160.0 15.85 18.15
BRKB 161216P00165000 P 12/16/16 165.0 20.35 22.40
BRKB 161216P00170000 P 12/16/16 170.0 24.85 26.55
BRKB 161216P00175000 P 12/16/16 175.0 29.95 31.00
BRKB 161216P00180000 P 12/16/16 180.0 34.20 37.80
BRKB 161216P00185000 P 12/16/16 185.0 39.20 42.80
BRKB 161216P00190000 P 12/16/16 190.0 43.90 47.80
BRKB 161216P00195000 P 12/16/16 195.0 48.95 52.80
BRKB 161216P00200000 P 12/16/16 200.0 53.90 57.80
BRKB 161216P00210000 P 12/16/16 210.0 63.90 67.85
BRKB 170120C00065000 C 01/20/17 65.0 78.70 81.70
BRKB 170120C00070000 C 01/20/17 70.0 73.65 76.95
BRKB 170120C00075000 C 01/20/17 75.0 68.70 71.95
BRKB 170120C00080000 C 01/20/17 80.0 63.85 66.50
BRKB 170120C00085000 C 01/20/17 85.0 59.00 62.45
BRKB 170120C00090000 C 01/20/17 90.0 53.60 57.20
BRKB 170120C00095000 C 01/20/17 95.0 49.00 52.35
BRKB 170120C00100000 C 01/20/17 100.0 44.55 47.10
BRKB 170120C00105000 C 01/20/17 105.0 39.75 43.20
BRKB 170120C00110000 C 01/20/17 110.0 35.20 37.90
BRKB 170120C00115000 C 01/20/17 115.0 30.60 32.65
BRKB 170120C00120000 C 01/20/17 120.0 26.10 28.25
BRKB 170120C00125000 C 01/20/17 125.0 21.85 24.60
BRKB 170120C00130000 C 01/20/17 130.0 18.60 19.55
BRKB 170120C00135000 C 01/20/17 135.0 14.65 15.55
BRKB 170120C00140000 C 01/20/17 140.0 11.10 11.95
BRKB 170120C00145000 C 01/20/17 145.0 8.20 8.75
BRKB 170120C00150000 C 01/20/17 150.0 5.45 6.05
BRKB 170120C00155000 C 01/20/17 155.0 3.40 4.00
BRKB 170120C00160000 C 01/20/17 160.0 2.07 2.44
BRKB 170120C00165000 C 01/20/17 165.0 1.17 1.44
BRKB 170120C00170000 C 01/20/17 170.0 0.61 0.96
BRKB 170120C00175000 C 01/20/17 175.0 0.24 0.62
BRKB 170120C00180000 C 01/20/17 180.0 0.08 0.50
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.50
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.50
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.45
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.38
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.29
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.25
BRKB 170120P00065000 P 01/20/17 65.0 0.05 0.50
BRKB 170120P00070000 P 01/20/17 70.0 0.02 0.50
BRKB 170120P00075000 P 01/20/17 75.0 0.12 0.54
BRKB 170120P00080000 P 01/20/17 80.0 0.20 0.63
BRKB 170120P00085000 P 01/20/17 85.0 0.30 0.66
BRKB 170120P00090000 P 01/20/17 90.0 0.44 0.81
BRKB 170120P00095000 P 01/20/17 95.0 0.60 0.95
BRKB 170120P00100000 P 01/20/17 100.0 0.79 1.10
BRKB 170120P00105000 P 01/20/17 105.0 1.03 1.38
BRKB 170120P00110000 P 01/20/17 110.0 1.34 1.60
BRKB 170120P00115000 P 01/20/17 115.0 1.73 2.00
BRKB 170120P00120000 P 01/20/17 120.0 2.30 2.55
BRKB 170120P00125000 P 01/20/17 125.0 2.80 3.25
BRKB 170120P00130000 P 01/20/17 130.0 3.55 3.95
BRKB 170120P00135000 P 01/20/17 135.0 4.60 5.50
BRKB 170120P00140000 P 01/20/17 140.0 6.00 6.40
BRKB 170120P00145000 P 01/20/17 145.0 7.90 8.30
BRKB 170120P00150000 P 01/20/17 150.0 10.00 10.95
BRKB 170120P00155000 P 01/20/17 155.0 11.85 14.00
BRKB 170120P00160000 P 01/20/17 160.0 16.35 17.75
BRKB 170120P00165000 P 01/20/17 165.0 19.55 22.65
BRKB 170120P00170000 P 01/20/17 170.0 24.80 26.75
BRKB 170120P00175000 P 01/20/17 175.0 29.95 31.10
BRKB 170120P00180000 P 01/20/17 180.0 35.10 35.90
BRKB 170120P00185000 P 01/20/17 185.0 39.00 41.85
BRKB 170120P00190000 P 01/20/17 190.0 43.10 46.85
BRKB 170120P00195000 P 01/20/17 195.0 49.05 51.85
BRKB 170120P00200000 P 01/20/17 200.0 53.85 56.85
BRKB 170120P00210000 P 01/20/17 210.0 63.90 66.85
BRKB 170120P00220000 P 01/20/17 220.0 73.15 76.85
BRKB 180119C00065000 C 01/19/18 65.0 79.50 84.00
BRKB 180119C00070000 C 01/19/18 70.0 75.00 80.00
BRKB 180119C00075000 C 01/19/18 75.0 70.50 75.00
BRKB 180119C00080000 C 01/19/18 80.0 66.00 70.50
BRKB 180119C00085000 C 01/19/18 85.0 61.00 66.00
BRKB 180119C00090000 C 01/19/18 90.0 56.50 61.00
BRKB 180119C00095000 C 01/19/18 95.0 52.00 57.00
BRKB 180119C00100000 C 01/19/18 100.0 48.00 51.35
BRKB 180119C00105000 C 01/19/18 105.0 43.00 46.95
BRKB 180119C00110000 C 01/19/18 110.0 40.45 42.20
BRKB 180119C00115000 C 01/19/18 115.0 36.10 37.90
BRKB 180119C00120000 C 01/19/18 120.0 31.90 33.85
BRKB 180119C00125000 C 01/19/18 125.0 28.05 29.55
BRKB 180119C00130000 C 01/19/18 130.0 24.25 25.90
BRKB 180119C00135000 C 01/19/18 135.0 20.70 22.30
BRKB 180119C00140000 C 01/19/18 140.0 17.20 20.10
BRKB 180119C00145000 C 01/19/18 145.0 13.55 15.70
BRKB 180119C00150000 C 01/19/18 150.0 11.50 13.00
BRKB 180119C00155000 C 01/19/18 155.0 9.65 10.55
BRKB 180119C00160000 C 01/19/18 160.0 6.35 8.50
BRKB 180119C00165000 C 01/19/18 165.0 5.15 6.60
BRKB 180119C00170000 C 01/19/18 170.0 4.40 5.00
BRKB 180119C00175000 C 01/19/18 175.0 2.81 3.65
BRKB 180119C00180000 C 01/19/18 180.0 2.05 2.69
BRKB 180119C00185000 C 01/19/18 185.0 1.44 2.14
BRKB 180119C00190000 C 01/19/18 190.0 0.71 1.71
BRKB 180119C00195000 C 01/19/18 195.0 0.38 1.24
BRKB 180119C00200000 C 01/19/18 200.0 0.12 0.92
BRKB 180119P00065000 P 01/19/18 65.0 0.83 1.47
BRKB 180119P00070000 P 01/19/18 70.0 0.99 1.68
BRKB 180119P00075000 P 01/19/18 75.0 1.18 2.02
BRKB 180119P00080000 P 01/19/18 80.0 1.40 2.19
BRKB 180119P00085000 P 01/19/18 85.0 1.66 2.50
BRKB 180119P00090000 P 01/19/18 90.0 1.98 2.85
BRKB 180119P00095000 P 01/19/18 95.0 2.30 3.30
BRKB 180119P00100000 P 01/19/18 100.0 3.20 3.75
BRKB 180119P00105000 P 01/19/18 105.0 3.35 4.30
BRKB 180119P00110000 P 01/19/18 110.0 3.75 4.95
BRKB 180119P00115000 P 01/19/18 115.0 4.50 5.70
BRKB 180119P00120000 P 01/19/18 120.0 5.75 6.05
BRKB 180119P00125000 P 01/19/18 125.0 6.25 7.00
BRKB 180119P00130000 P 01/19/18 130.0 6.95 8.70
BRKB 180119P00135000 P 01/19/18 135.0 8.85 10.40
BRKB 180119P00140000 P 01/19/18 140.0 10.30 11.80
BRKB 180119P00145000 P 01/19/18 145.0 12.15 14.35
BRKB 180119P00150000 P 01/19/18 150.0 14.40 16.50
BRKB 180119P00155000 P 01/19/18 155.0 17.00 19.30
BRKB 180119P00160000 P 01/19/18 160.0 20.00 21.55
BRKB 180119P00165000 P 01/19/18 165.0 22.95 25.40
BRKB 180119P00170000 P 01/19/18 170.0 26.80 30.35
BRKB 180119P00175000 P 01/19/18 175.0 30.70 34.10
BRKB 180119P00180000 P 01/19/18 180.0 34.35 37.85
BRKB 180119P00185000 P 01/19/18 185.0 39.35 42.15
BRKB 180119P00190000 P 01/19/18 190.0 44.45 46.65
BRKB 180119P00195000 P 01/19/18 195.0 49.65 51.30
BRKB 180119P00200000 P 01/19/18 200.0 53.35 58.00

OPRA data is delayed 15 minutes.