Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-03-13)Premium Content


As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150402C00105000 C 04/02/15 105.0 37.10 41.25
BRKB 150402C00110000 C 04/02/15 110.0 32.10 36.35
BRKB 150402C00115000 C 04/02/15 115.0 27.10 31.35
BRKB 150402C00120000 C 04/02/15 120.0 22.10 26.35
BRKB 150402C00124000 C 04/02/15 124.0 18.25 22.35
BRKB 150402C00125000 C 04/02/15 125.0 17.20 21.25
BRKB 150402C00126000 C 04/02/15 126.0 16.25 20.30
BRKB 150402C00127000 C 04/02/15 127.0 15.25 19.25
BRKB 150402C00128000 C 04/02/15 128.0 14.10 18.05
BRKB 150402C00129000 C 04/02/15 129.0 13.25 17.25
BRKB 150402C00130000 C 04/02/15 130.0 12.25 16.25
BRKB 150402C00131000 C 04/02/15 131.0 11.10 15.05
BRKB 150402C00132000 C 04/02/15 132.0 10.20 14.30
BRKB 150402C00133000 C 04/02/15 133.0 9.20 13.30
BRKB 150402C00134000 C 04/02/15 134.0 8.25 12.25
BRKB 150402C00135000 C 04/02/15 135.0 7.25 11.20
BRKB 150402C00136000 C 04/02/15 136.0 6.05 9.70
BRKB 150402C00137000 C 04/02/15 137.0 5.15 8.75
BRKB 150402C00138000 C 04/02/15 138.0 4.80 6.85
BRKB 150402C00139000 C 04/02/15 139.0 4.35 5.75
BRKB 150402C00140000 C 04/02/15 140.0 3.35 4.75
BRKB 150402C00141000 C 04/02/15 141.0 2.36 3.85
BRKB 150402C00142000 C 04/02/15 142.0 1.49 2.85
BRKB 150402C00143000 C 04/02/15 143.0 0.78 1.84
BRKB 150402C00144000 C 04/02/15 144.0 0.64 0.90
BRKB 150402C00145000 C 04/02/15 145.0 0.22 0.31
BRKB 150402C00146000 C 04/02/15 146.0 0.05 0.10
BRKB 150402C00147000 C 04/02/15 147.0 0.00 0.15
BRKB 150402C00148000 C 04/02/15 148.0 0.00 0.13
BRKB 150402C00149000 C 04/02/15 149.0 0.00 0.05
BRKB 150402C00150000 C 04/02/15 150.0 0.00 0.05
BRKB 150402C00152500 C 04/02/15 152.5 0.00 0.13
BRKB 150402C00155000 C 04/02/15 155.0 0.00 0.04
BRKB 150402C00157500 C 04/02/15 157.5 0.00 0.27
BRKB 150402C00160000 C 04/02/15 160.0 0.00 0.29
BRKB 150402C00162500 C 04/02/15 162.5 0.00 0.27
BRKB 150402C00165000 C 04/02/15 165.0 0.00 0.28
BRKB 150402C00167500 C 04/02/15 167.5 0.00 0.27
BRKB 150402C00170000 C 04/02/15 170.0 0.00 0.26
BRKB 150402C00172500 C 04/02/15 172.5 0.00 0.25
BRKB 150402C00175000 C 04/02/15 175.0 0.00 0.24
BRKB 150402C00177500 C 04/02/15 177.5 0.00 0.25
BRKB 150402C00180000 C 04/02/15 180.0 0.00 0.25
BRKB 150402C00182500 C 04/02/15 182.5 0.00 0.25
BRKB 150402C00185000 C 04/02/15 185.0 0.00 0.24
BRKB 150402P00105000 P 04/02/15 105.0 0.00 0.13
BRKB 150402P00110000 P 04/02/15 110.0 0.00 0.13
BRKB 150402P00115000 P 04/02/15 115.0 0.00 0.17
BRKB 150402P00120000 P 04/02/15 120.0 0.00 0.30
BRKB 150402P00124000 P 04/02/15 124.0 0.00 0.26
BRKB 150402P00125000 P 04/02/15 125.0 0.00 0.30
BRKB 150402P00126000 P 04/02/15 126.0 0.00 0.26
BRKB 150402P00127000 P 04/02/15 127.0 0.00 0.26
BRKB 150402P00128000 P 04/02/15 128.0 0.00 0.26
BRKB 150402P00129000 P 04/02/15 129.0 0.00 0.30
BRKB 150402P00130000 P 04/02/15 130.0 0.00 0.25
BRKB 150402P00131000 P 04/02/15 131.0 0.00 0.30
BRKB 150402P00132000 P 04/02/15 132.0 0.00 0.28
BRKB 150402P00133000 P 04/02/15 133.0 0.00 0.17
BRKB 150402P00134000 P 04/02/15 134.0 0.00 0.14
BRKB 150402P00135000 P 04/02/15 135.0 0.00 0.13
BRKB 150402P00136000 P 04/02/15 136.0 0.00 0.25
BRKB 150402P00137000 P 04/02/15 137.0 0.00 0.13
BRKB 150402P00138000 P 04/02/15 138.0 0.00 0.13
BRKB 150402P00139000 P 04/02/15 139.0 0.00 0.13
BRKB 150402P00140000 P 04/02/15 140.0 0.00 0.10
BRKB 150402P00141000 P 04/02/15 141.0 0.00 0.16
BRKB 150402P00142000 P 04/02/15 142.0 0.03 0.13
BRKB 150402P00143000 P 04/02/15 143.0 0.09 0.18
BRKB 150402P00144000 P 04/02/15 144.0 0.35 0.44
BRKB 150402P00145000 P 04/02/15 145.0 0.70 1.74
BRKB 150402P00146000 P 04/02/15 146.0 1.42 2.71
BRKB 150402P00147000 P 04/02/15 147.0 2.34 3.00
BRKB 150402P00148000 P 04/02/15 148.0 3.25 3.95
BRKB 150402P00149000 P 04/02/15 149.0 3.70 6.95
BRKB 150402P00150000 P 04/02/15 150.0 4.30 7.85
BRKB 150402P00152500 P 04/02/15 152.5 6.75 10.40
BRKB 150402P00155000 P 04/02/15 155.0 8.75 12.95
BRKB 150402P00157500 P 04/02/15 157.5 11.25 15.40
BRKB 150402P00160000 P 04/02/15 160.0 13.75 17.85
BRKB 150402P00162500 P 04/02/15 162.5 16.25 20.35
BRKB 150402P00165000 P 04/02/15 165.0 18.75 22.85
BRKB 150402P00167500 P 04/02/15 167.5 21.25 25.40
BRKB 150402P00170000 P 04/02/15 170.0 23.75 27.95
BRKB 150402P00172500 P 04/02/15 172.5 26.25 30.45
BRKB 150402P00175000 P 04/02/15 175.0 28.75 32.90
BRKB 150402P00177500 P 04/02/15 177.5 31.15 35.30
BRKB 150402P00180000 P 04/02/15 180.0 33.75 37.85
BRKB 150402P00182500 P 04/02/15 182.5 36.25 40.30
BRKB 150402P00185000 P 04/02/15 185.0 38.70 42.80
BRKB 150410C00120000 C 04/10/15 120.0 22.05 26.35
BRKB 150410C00124000 C 04/10/15 124.0 18.10 22.35
BRKB 150410C00125000 C 04/10/15 125.0 17.05 21.25
BRKB 150410C00126000 C 04/10/15 126.0 16.15 20.25
BRKB 150410C00127000 C 04/10/15 127.0 15.15 18.85
BRKB 150410C00128000 C 04/10/15 128.0 14.15 17.60
BRKB 150410C00129000 C 04/10/15 129.0 13.05 16.55
BRKB 150410C00130000 C 04/10/15 130.0 12.20 15.70
BRKB 150410C00131000 C 04/10/15 131.0 11.15 14.55
BRKB 150410C00132000 C 04/10/15 132.0 10.10 13.60
BRKB 150410C00133000 C 04/10/15 133.0 9.20 12.60
BRKB 150410C00134000 C 04/10/15 134.0 8.20 11.65
BRKB 150410C00135000 C 04/10/15 135.0 8.05 9.90
BRKB 150410C00136000 C 04/10/15 136.0 7.15 8.85
BRKB 150410C00137000 C 04/10/15 137.0 6.10 7.95
BRKB 150410C00138000 C 04/10/15 138.0 5.30 6.90
BRKB 150410C00139000 C 04/10/15 139.0 4.35 5.90
BRKB 150410C00140000 C 04/10/15 140.0 3.70 4.90
BRKB 150410C00141000 C 04/10/15 141.0 2.88 3.75
BRKB 150410C00142000 C 04/10/15 142.0 2.08 3.15
BRKB 150410C00143000 C 04/10/15 143.0 1.99 2.32
BRKB 150410C00144000 C 04/10/15 144.0 1.34 1.51
BRKB 150410C00145000 C 04/10/15 145.0 0.84 0.99
BRKB 150410C00146000 C 04/10/15 146.0 0.49 0.58
BRKB 150410C00147000 C 04/10/15 147.0 0.16 0.33
BRKB 150410C00148000 C 04/10/15 148.0 0.09 0.25
BRKB 150410C00149000 C 04/10/15 149.0 0.02 0.50
BRKB 150410C00150000 C 04/10/15 150.0 0.00 0.24
BRKB 150410C00152500 C 04/10/15 152.5 0.00 0.23
BRKB 150410C00155000 C 04/10/15 155.0 0.00 0.28
BRKB 150410C00157500 C 04/10/15 157.5 0.00 0.33
BRKB 150410C00160000 C 04/10/15 160.0 0.00 0.14
BRKB 150410C00162500 C 04/10/15 162.5 0.00 0.31
BRKB 150410C00165000 C 04/10/15 165.0 0.00 0.29
BRKB 150410C00167500 C 04/10/15 167.5 0.00 0.28
BRKB 150410C00170000 C 04/10/15 170.0 0.00 0.29
BRKB 150410C00172500 C 04/10/15 172.5 0.00 0.28
BRKB 150410C00175000 C 04/10/15 175.0 0.00 0.28
BRKB 150410C00177500 C 04/10/15 177.5 0.00 0.26
BRKB 150410C00180000 C 04/10/15 180.0 0.00 0.26
BRKB 150410C00182500 C 04/10/15 182.5 0.00 0.27
BRKB 150410C00185000 C 04/10/15 185.0 0.00 0.27
BRKB 150410P00120000 P 04/10/15 120.0 0.00 0.15
BRKB 150410P00124000 P 04/10/15 124.0 0.00 0.50
BRKB 150410P00125000 P 04/10/15 125.0 0.00 0.30
BRKB 150410P00126000 P 04/10/15 126.0 0.00 0.50
BRKB 150410P00127000 P 04/10/15 127.0 0.00 0.50
BRKB 150410P00128000 P 04/10/15 128.0 0.00 0.50
BRKB 150410P00129000 P 04/10/15 129.0 0.00 0.50
BRKB 150410P00130000 P 04/10/15 130.0 0.00 0.50
BRKB 150410P00131000 P 04/10/15 131.0 0.00 0.50
BRKB 150410P00132000 P 04/10/15 132.0 0.00 0.50
BRKB 150410P00133000 P 04/10/15 133.0 0.00 0.16
BRKB 150410P00134000 P 04/10/15 134.0 0.01 0.09
BRKB 150410P00135000 P 04/10/15 135.0 0.02 0.14
BRKB 150410P00136000 P 04/10/15 136.0 0.01 0.13
BRKB 150410P00137000 P 04/10/15 137.0 0.04 0.50
BRKB 150410P00138000 P 04/10/15 138.0 0.03 0.50
BRKB 150410P00139000 P 04/10/15 139.0 0.04 0.37
BRKB 150410P00140000 P 04/10/15 140.0 0.11 0.25
BRKB 150410P00141000 P 04/10/15 141.0 0.11 0.36
BRKB 150410P00142000 P 04/10/15 142.0 0.41 0.51
BRKB 150410P00143000 P 04/10/15 143.0 0.63 0.76
BRKB 150410P00144000 P 04/10/15 144.0 0.89 1.12
BRKB 150410P00145000 P 04/10/15 145.0 1.35 1.62
BRKB 150410P00146000 P 04/10/15 146.0 1.91 3.15
BRKB 150410P00147000 P 04/10/15 147.0 2.66 3.80
BRKB 150410P00148000 P 04/10/15 148.0 3.50 4.85
BRKB 150410P00149000 P 04/10/15 149.0 4.35 5.90
BRKB 150410P00150000 P 04/10/15 150.0 5.30 6.75
BRKB 150410P00152500 P 04/10/15 152.5 6.45 10.40
BRKB 150410P00155000 P 04/10/15 155.0 9.05 12.90
BRKB 150410P00157500 P 04/10/15 157.5 11.25 15.40
BRKB 150410P00160000 P 04/10/15 160.0 13.75 17.90
BRKB 150410P00162500 P 04/10/15 162.5 16.25 20.40
BRKB 150410P00165000 P 04/10/15 165.0 18.75 22.95
BRKB 150410P00167500 P 04/10/15 167.5 21.25 25.30
BRKB 150410P00170000 P 04/10/15 170.0 23.75 27.95
BRKB 150410P00172500 P 04/10/15 172.5 26.25 30.40
BRKB 150410P00175000 P 04/10/15 175.0 28.75 32.80
BRKB 150410P00177500 P 04/10/15 177.5 31.25 35.30
BRKB 150410P00180000 P 04/10/15 180.0 33.75 37.80
BRKB 150410P00182500 P 04/10/15 182.5 36.25 40.40
BRKB 150410P00185000 P 04/10/15 185.0 38.65 42.90
BRKB 150417C00075000 C 04/17/15 75.0 67.15 71.60
BRKB 150417C00080000 C 04/17/15 80.0 62.30 66.60
BRKB 150417C00085000 C 04/17/15 85.0 57.25 61.25
BRKB 150417C00090000 C 04/17/15 90.0 52.05 56.25
BRKB 150417C00095000 C 04/17/15 95.0 47.25 51.35
BRKB 150417C00100000 C 04/17/15 100.0 42.05 46.35
BRKB 150417C00105000 C 04/17/15 105.0 37.25 41.25
BRKB 150417C00110000 C 04/17/15 110.0 32.00 36.30
BRKB 150417C00115000 C 04/17/15 115.0 27.25 31.35
BRKB 150417C00120000 C 04/17/15 120.0 22.10 26.30
BRKB 150417C00124000 C 04/17/15 124.0 18.20 21.60
BRKB 150417C00125000 C 04/17/15 125.0 17.20 20.65
BRKB 150417C00126000 C 04/17/15 126.0 16.15 19.60
BRKB 150417C00127000 C 04/17/15 127.0 15.05 18.75
BRKB 150417C00128000 C 04/17/15 128.0 14.10 17.60
BRKB 150417C00129000 C 04/17/15 129.0 13.05 16.60
BRKB 150417C00130000 C 04/17/15 130.0 12.20 14.80
BRKB 150417C00131000 C 04/17/15 131.0 11.15 14.65
BRKB 150417C00132000 C 04/17/15 132.0 10.20 13.65
BRKB 150417C00133000 C 04/17/15 133.0 9.30 13.00
BRKB 150417C00134000 C 04/17/15 134.0 8.25 11.70
BRKB 150417C00135000 C 04/17/15 135.0 8.50 9.90
BRKB 150417C00136000 C 04/17/15 136.0 7.85 8.90
BRKB 150417C00137000 C 04/17/15 137.0 6.85 7.95
BRKB 150417C00138000 C 04/17/15 138.0 5.95 7.00
BRKB 150417C00139000 C 04/17/15 139.0 4.95 6.05
BRKB 150417C00140000 C 04/17/15 140.0 4.15 4.90
BRKB 150417C00141000 C 04/17/15 141.0 3.35 4.05
BRKB 150417C00142000 C 04/17/15 142.0 2.51 3.45
BRKB 150417C00143000 C 04/17/15 143.0 2.12 2.55
BRKB 150417C00144000 C 04/17/15 144.0 1.72 1.90
BRKB 150417C00145000 C 04/17/15 145.0 1.25 1.36
BRKB 150417C00146000 C 04/17/15 146.0 0.69 0.94
BRKB 150417C00147000 C 04/17/15 147.0 0.44 0.63
BRKB 150417C00148000 C 04/17/15 148.0 0.27 0.42
BRKB 150417C00149000 C 04/17/15 149.0 0.19 0.29
BRKB 150417C00150000 C 04/17/15 150.0 0.08 0.23
BRKB 150417C00152500 C 04/17/15 152.5 0.00 0.18
BRKB 150417C00155000 C 04/17/15 155.0 0.00 0.10
BRKB 150417C00157500 C 04/17/15 157.5 0.00 0.12
BRKB 150417C00160000 C 04/17/15 160.0 0.00 0.10
BRKB 150417C00162500 C 04/17/15 162.5 0.00 0.06
BRKB 150417C00165000 C 04/17/15 165.0 0.00 0.04
BRKB 150417C00167500 C 04/17/15 167.5 0.00 0.04
BRKB 150417C00170000 C 04/17/15 170.0 0.00 0.04
BRKB 150417C00172500 C 04/17/15 172.5 0.00 0.04
BRKB 150417C00175000 C 04/17/15 175.0 0.00 0.04
BRKB 150417C00177500 C 04/17/15 177.5 0.00 0.03
BRKB 150417C00180000 C 04/17/15 180.0 0.00 0.03
BRKB 150417C00182500 C 04/17/15 182.5 0.00 0.03
BRKB 150417C00185000 C 04/17/15 185.0 0.00 0.03
BRKB 150417C00190000 C 04/17/15 190.0 0.00 0.03
BRKB 150417C00195000 C 04/17/15 195.0 0.00 0.03
BRKB 150417C00200000 C 04/17/15 200.0 0.00 0.03
BRKB 150417C00210000 C 04/17/15 210.0 0.00 0.03
BRKB 150417C00220000 C 04/17/15 220.0 0.00 0.03
BRKB 150417P00075000 P 04/17/15 75.0 0.00 0.03
BRKB 150417P00080000 P 04/17/15 80.0 0.00 0.03
BRKB 150417P00085000 P 04/17/15 85.0 0.00 0.03
BRKB 150417P00090000 P 04/17/15 90.0 0.00 0.03
BRKB 150417P00095000 P 04/17/15 95.0 0.00 0.03
BRKB 150417P00100000 P 04/17/15 100.0 0.00 0.04
BRKB 150417P00105000 P 04/17/15 105.0 0.00 0.04
BRKB 150417P00110000 P 04/17/15 110.0 0.00 0.04
BRKB 150417P00115000 P 04/17/15 115.0 0.00 0.04
BRKB 150417P00120000 P 04/17/15 120.0 0.00 0.06
BRKB 150417P00124000 P 04/17/15 124.0 0.00 0.13
BRKB 150417P00125000 P 04/17/15 125.0 0.00 0.17
BRKB 150417P00126000 P 04/17/15 126.0 0.00 0.20
BRKB 150417P00127000 P 04/17/15 127.0 0.00 0.20
BRKB 150417P00128000 P 04/17/15 128.0 0.00 0.14
BRKB 150417P00129000 P 04/17/15 129.0 0.00 0.14
BRKB 150417P00130000 P 04/17/15 130.0 0.00 0.13
BRKB 150417P00131000 P 04/17/15 131.0 0.01 0.13
BRKB 150417P00132000 P 04/17/15 132.0 0.01 0.21
BRKB 150417P00133000 P 04/17/15 133.0 0.02 0.13
BRKB 150417P00134000 P 04/17/15 134.0 0.04 0.16
BRKB 150417P00135000 P 04/17/15 135.0 0.06 0.18
BRKB 150417P00136000 P 04/17/15 136.0 0.06 0.32
BRKB 150417P00137000 P 04/17/15 137.0 0.08 0.29
BRKB 150417P00138000 P 04/17/15 138.0 0.22 0.32
BRKB 150417P00139000 P 04/17/15 139.0 0.29 0.38
BRKB 150417P00140000 P 04/17/15 140.0 0.41 0.48
BRKB 150417P00141000 P 04/17/15 141.0 0.53 0.63
BRKB 150417P00142000 P 04/17/15 142.0 0.74 0.84
BRKB 150417P00143000 P 04/17/15 143.0 1.03 1.13
BRKB 150417P00144000 P 04/17/15 144.0 1.29 1.50
BRKB 150417P00145000 P 04/17/15 145.0 1.86 2.07
BRKB 150417P00146000 P 04/17/15 146.0 2.31 3.05
BRKB 150417P00147000 P 04/17/15 147.0 2.96 3.40
BRKB 150417P00148000 P 04/17/15 148.0 4.00 4.40
BRKB 150417P00149000 P 04/17/15 149.0 4.50 5.25
BRKB 150417P00150000 P 04/17/15 150.0 5.40 6.15
BRKB 150417P00152500 P 04/17/15 152.5 7.80 9.25
BRKB 150417P00155000 P 04/17/15 155.0 9.45 13.00
BRKB 150417P00157500 P 04/17/15 157.5 11.25 15.35
BRKB 150417P00160000 P 04/17/15 160.0 13.75 17.90
BRKB 150417P00162500 P 04/17/15 162.5 16.25 20.40
BRKB 150417P00165000 P 04/17/15 165.0 18.75 22.95
BRKB 150417P00167500 P 04/17/15 167.5 21.25 25.35
BRKB 150417P00170000 P 04/17/15 170.0 23.70 27.80
BRKB 150417P00172500 P 04/17/15 172.5 26.20 30.40
BRKB 150417P00175000 P 04/17/15 175.0 28.75 32.90
BRKB 150417P00177500 P 04/17/15 177.5 31.20 35.40
BRKB 150417P00180000 P 04/17/15 180.0 33.65 37.80
BRKB 150417P00182500 P 04/17/15 182.5 36.15 40.30
BRKB 150417P00185000 P 04/17/15 185.0 38.65 42.80
BRKB 150417P00190000 P 04/17/15 190.0 43.65 47.90
BRKB 150417P00195000 P 04/17/15 195.0 48.65 52.90
BRKB 150417P00200000 P 04/17/15 200.0 53.75 57.90
BRKB 150417P00210000 P 04/17/15 210.0 63.65 68.00
BRKB 150417P00220000 P 04/17/15 220.0 73.65 77.80
BRKB 150424C00120000 C 04/24/15 120.0 22.15 26.30
BRKB 150424C00125000 C 04/24/15 125.0 17.05 20.80
BRKB 150424C00130000 C 04/24/15 130.0 12.35 16.20
BRKB 150424C00131000 C 04/24/15 131.0 11.20 15.25
BRKB 150424C00132000 C 04/24/15 132.0 10.35 14.05
BRKB 150424C00133000 C 04/24/15 133.0 9.35 13.25
BRKB 150424C00134000 C 04/24/15 134.0 8.35 12.25
BRKB 150424C00135000 C 04/24/15 135.0 8.60 10.20
BRKB 150424C00136000 C 04/24/15 136.0 7.75 9.10
BRKB 150424C00137000 C 04/24/15 137.0 6.55 8.15
BRKB 150424C00138000 C 04/24/15 138.0 5.85 7.20
BRKB 150424C00139000 C 04/24/15 139.0 4.80 6.35
BRKB 150424C00140000 C 04/24/15 140.0 4.25 5.20
BRKB 150424C00141000 C 04/24/15 141.0 3.30 4.65
BRKB 150424C00142000 C 04/24/15 142.0 2.77 3.80
BRKB 150424C00143000 C 04/24/15 143.0 2.43 3.05
BRKB 150424C00144000 C 04/24/15 144.0 1.64 2.42
BRKB 150424C00145000 C 04/24/15 145.0 1.28 1.79
BRKB 150424C00146000 C 04/24/15 146.0 0.93 1.37
BRKB 150424C00147000 C 04/24/15 147.0 0.61 0.97
BRKB 150424C00148000 C 04/24/15 148.0 0.42 0.70
BRKB 150424C00149000 C 04/24/15 149.0 0.26 0.54
BRKB 150424C00150000 C 04/24/15 150.0 0.17 0.35
BRKB 150424C00152500 C 04/24/15 152.5 0.02 0.28
BRKB 150424C00155000 C 04/24/15 155.0 0.00 0.15
BRKB 150424C00157500 C 04/24/15 157.5 0.00 0.30
BRKB 150424C00160000 C 04/24/15 160.0 0.00 0.31
BRKB 150424C00162500 C 04/24/15 162.5 0.00 0.50
BRKB 150424C00165000 C 04/24/15 165.0 0.00 0.50
BRKB 150424C00167500 C 04/24/15 167.5 0.00 0.50
BRKB 150424C00170000 C 04/24/15 170.0 0.00 0.50
BRKB 150424C00172500 C 04/24/15 172.5 0.00 0.50
BRKB 150424C00175000 C 04/24/15 175.0 0.00 0.50
BRKB 150424C00180000 C 04/24/15 180.0 0.00 0.50
BRKB 150424P00120000 P 04/24/15 120.0 0.00 0.25
BRKB 150424P00125000 P 04/24/15 125.0 0.00 0.42
BRKB 150424P00130000 P 04/24/15 130.0 0.02 0.14
BRKB 150424P00131000 P 04/24/15 131.0 0.04 0.48
BRKB 150424P00132000 P 04/24/15 132.0 0.02 0.49
BRKB 150424P00133000 P 04/24/15 133.0 0.03 0.50
BRKB 150424P00134000 P 04/24/15 134.0 0.04 0.50
BRKB 150424P00135000 P 04/24/15 135.0 0.12 0.32
BRKB 150424P00136000 P 04/24/15 136.0 0.22 0.40
BRKB 150424P00137000 P 04/24/15 137.0 0.27 0.49
BRKB 150424P00138000 P 04/24/15 138.0 0.36 0.53
BRKB 150424P00139000 P 04/24/15 139.0 0.38 0.73
BRKB 150424P00140000 P 04/24/15 140.0 0.59 0.87
BRKB 150424P00141000 P 04/24/15 141.0 0.77 0.99
BRKB 150424P00142000 P 04/24/15 142.0 0.93 1.30
BRKB 150424P00143000 P 04/24/15 143.0 1.23 1.56
BRKB 150424P00144000 P 04/24/15 144.0 1.58 1.86
BRKB 150424P00145000 P 04/24/15 145.0 2.02 2.41
BRKB 150424P00146000 P 04/24/15 146.0 2.55 3.40
BRKB 150424P00147000 P 04/24/15 147.0 3.30 4.25
BRKB 150424P00148000 P 04/24/15 148.0 3.90 5.10
BRKB 150424P00149000 P 04/24/15 149.0 4.70 6.30
BRKB 150424P00150000 P 04/24/15 150.0 5.55 7.00
BRKB 150424P00152500 P 04/24/15 152.5 7.65 9.50
BRKB 150424P00155000 P 04/24/15 155.0 9.00 12.95
BRKB 150424P00157500 P 04/24/15 157.5 11.20 15.50
BRKB 150424P00160000 P 04/24/15 160.0 13.70 17.80
BRKB 150424P00162500 P 04/24/15 162.5 16.20 20.40
BRKB 150424P00165000 P 04/24/15 165.0 18.70 22.90
BRKB 150424P00167500 P 04/24/15 167.5 21.00 25.40
BRKB 150424P00170000 P 04/24/15 170.0 23.70 27.90
BRKB 150424P00172500 P 04/24/15 172.5 26.30 30.40
BRKB 150424P00175000 P 04/24/15 175.0 28.70 32.95
BRKB 150424P00180000 P 04/24/15 180.0 33.70 37.90
BRKB 150501C00120000 C 05/01/15 120.0 22.20 25.85
BRKB 150501C00125000 C 05/01/15 125.0 17.35 21.10
BRKB 150501C00129000 C 05/01/15 129.0 13.30 17.15
BRKB 150501C00130000 C 05/01/15 130.0 12.40 16.00
BRKB 150501C00131000 C 05/01/15 131.0 11.20 14.90
BRKB 150501C00132000 C 05/01/15 132.0 10.45 14.20
BRKB 150501C00133000 C 05/01/15 133.0 9.30 13.15
BRKB 150501C00134000 C 05/01/15 134.0 8.45 12.20
BRKB 150501C00135000 C 05/01/15 135.0 7.55 11.00
BRKB 150501C00136000 C 05/01/15 136.0 7.90 9.20
BRKB 150501C00137000 C 05/01/15 137.0 7.00 8.25
BRKB 150501C00138000 C 05/01/15 138.0 6.15 7.35
BRKB 150501C00139000 C 05/01/15 139.0 5.35 6.50
BRKB 150501C00140000 C 05/01/15 140.0 4.55 5.65
BRKB 150501C00141000 C 05/01/15 141.0 3.85 4.85
BRKB 150501C00142000 C 05/01/15 142.0 3.30 4.10
BRKB 150501C00143000 C 05/01/15 143.0 2.77 3.40
BRKB 150501C00144000 C 05/01/15 144.0 2.29 2.75
BRKB 150501C00145000 C 05/01/15 145.0 1.83 2.12
BRKB 150501C00146000 C 05/01/15 146.0 1.14 1.68
BRKB 150501C00147000 C 05/01/15 147.0 0.86 1.32
BRKB 150501C00148000 C 05/01/15 148.0 0.60 0.97
BRKB 150501C00149000 C 05/01/15 149.0 0.43 0.84
BRKB 150501C00150000 C 05/01/15 150.0 0.29 0.45
BRKB 150501C00152500 C 05/01/15 152.5 0.09 0.27
BRKB 150501C00155000 C 05/01/15 155.0 0.01 0.20
BRKB 150501C00157500 C 05/01/15 157.5 0.00 0.18
BRKB 150501C00160000 C 05/01/15 160.0 0.00 0.29
BRKB 150501C00162500 C 05/01/15 162.5 0.00 0.34
BRKB 150501C00165000 C 05/01/15 165.0 0.00 0.50
BRKB 150501C00167500 C 05/01/15 167.5 0.00 0.50
BRKB 150501C00170000 C 05/01/15 170.0 0.00 0.50
BRKB 150501C00175000 C 05/01/15 175.0 0.00 0.50
BRKB 150501P00120000 P 05/01/15 120.0 0.00 0.21
BRKB 150501P00125000 P 05/01/15 125.0 0.01 0.48
BRKB 150501P00129000 P 05/01/15 129.0 0.03 0.48
BRKB 150501P00130000 P 05/01/15 130.0 0.05 0.32
BRKB 150501P00131000 P 05/01/15 131.0 0.07 0.40
BRKB 150501P00132000 P 05/01/15 132.0 0.08 0.42
BRKB 150501P00133000 P 05/01/15 133.0 0.11 0.50
BRKB 150501P00134000 P 05/01/15 134.0 0.21 0.39
BRKB 150501P00135000 P 05/01/15 135.0 0.29 0.46
BRKB 150501P00136000 P 05/01/15 136.0 0.30 0.56
BRKB 150501P00137000 P 05/01/15 137.0 0.34 0.67
BRKB 150501P00138000 P 05/01/15 138.0 0.51 0.83
BRKB 150501P00139000 P 05/01/15 139.0 0.55 1.00
BRKB 150501P00140000 P 05/01/15 140.0 0.88 1.11
BRKB 150501P00141000 P 05/01/15 141.0 1.01 1.33
BRKB 150501P00142000 P 05/01/15 142.0 1.35 1.60
BRKB 150501P00143000 P 05/01/15 143.0 1.54 1.92
BRKB 150501P00144000 P 05/01/15 144.0 1.94 2.25
BRKB 150501P00145000 P 05/01/15 145.0 2.36 2.76
BRKB 150501P00146000 P 05/01/15 146.0 2.69 3.30
BRKB 150501P00147000 P 05/01/15 147.0 3.50 4.55
BRKB 150501P00148000 P 05/01/15 148.0 4.15 5.35
BRKB 150501P00149000 P 05/01/15 149.0 4.90 6.15
BRKB 150501P00150000 P 05/01/15 150.0 5.70 7.00
BRKB 150501P00152500 P 05/01/15 152.5 7.85 9.40
BRKB 150501P00155000 P 05/01/15 155.0 9.00 12.90
BRKB 150501P00157500 P 05/01/15 157.5 11.30 15.50
BRKB 150501P00160000 P 05/01/15 160.0 13.70 17.90
BRKB 150501P00162500 P 05/01/15 162.5 16.20 20.45
BRKB 150501P00165000 P 05/01/15 165.0 18.70 22.95
BRKB 150501P00167500 P 05/01/15 167.5 20.95 25.45
BRKB 150501P00170000 P 05/01/15 170.0 23.70 27.95
BRKB 150501P00175000 P 05/01/15 175.0 28.75 32.80
BRKB 150508C00120000 C 05/08/15 120.0 22.30 26.20
BRKB 150508C00125000 C 05/08/15 125.0 17.20 21.05
BRKB 150508C00130000 C 05/08/15 130.0 12.60 16.50
BRKB 150508C00131000 C 05/08/15 131.0 11.50 15.15
BRKB 150508C00132000 C 05/08/15 132.0 10.55 14.15
BRKB 150508C00133000 C 05/08/15 133.0 9.55 13.50
BRKB 150508C00134000 C 05/08/15 134.0 8.65 12.15
BRKB 150508C00135000 C 05/08/15 135.0 7.80 11.25
BRKB 150508C00136000 C 05/08/15 136.0 8.15 9.45
BRKB 150508C00137000 C 05/08/15 137.0 7.25 8.55
BRKB 150508C00138000 C 05/08/15 138.0 6.40 7.80
BRKB 150508C00139000 C 05/08/15 139.0 5.65 6.85
BRKB 150508C00140000 C 05/08/15 140.0 5.30 6.05
BRKB 150508C00141000 C 05/08/15 141.0 4.50 5.35
BRKB 150508C00142000 C 05/08/15 142.0 3.75 4.55
BRKB 150508C00143000 C 05/08/15 143.0 3.05 3.90
BRKB 150508C00144000 C 05/08/15 144.0 2.72 3.30
BRKB 150508C00145000 C 05/08/15 145.0 1.91 2.69
BRKB 150508C00146000 C 05/08/15 146.0 1.51 2.27
BRKB 150508C00147000 C 05/08/15 147.0 1.19 1.79
BRKB 150508C00148000 C 05/08/15 148.0 0.89 1.44
BRKB 150508C00149000 C 05/08/15 149.0 0.71 1.14
BRKB 150508C00150000 C 05/08/15 150.0 0.49 0.89
BRKB 150508C00152500 C 05/08/15 152.5 0.25 0.58
BRKB 150508C00155000 C 05/08/15 155.0 0.09 0.27
BRKB 150508C00157500 C 05/08/15 157.5 0.03 0.49
BRKB 150508C00160000 C 05/08/15 160.0 0.00 0.31
BRKB 150508C00162500 C 05/08/15 162.5 0.00 0.50
BRKB 150508C00165000 C 05/08/15 165.0 0.00 0.50
BRKB 150508C00167500 C 05/08/15 167.5 0.00 0.50
BRKB 150508C00170000 C 05/08/15 170.0 0.00 0.50
BRKB 150508C00172500 C 05/08/15 172.5 0.00 0.50
BRKB 150508C00175000 C 05/08/15 175.0 0.00 0.50
BRKB 150508C00180000 C 05/08/15 180.0 0.00 0.50
BRKB 150508C00185000 C 05/08/15 185.0 0.00 0.50
BRKB 150508P00120000 P 05/08/15 120.0 0.02 0.35
BRKB 150508P00125000 P 05/08/15 125.0 0.05 0.21
BRKB 150508P00130000 P 05/08/15 130.0 0.09 0.50
BRKB 150508P00131000 P 05/08/15 131.0 0.17 0.50
BRKB 150508P00132000 P 05/08/15 132.0 0.22 0.52
BRKB 150508P00133000 P 05/08/15 133.0 0.23 0.54
BRKB 150508P00134000 P 05/08/15 134.0 0.34 0.64
BRKB 150508P00135000 P 05/08/15 135.0 0.43 0.69
BRKB 150508P00136000 P 05/08/15 136.0 0.51 0.85
BRKB 150508P00137000 P 05/08/15 137.0 0.67 1.02
BRKB 150508P00138000 P 05/08/15 138.0 0.73 1.21
BRKB 150508P00139000 P 05/08/15 139.0 0.97 1.40
BRKB 150508P00140000 P 05/08/15 140.0 1.14 1.65
BRKB 150508P00141000 P 05/08/15 141.0 1.40 1.93
BRKB 150508P00142000 P 05/08/15 142.0 1.64 2.28
BRKB 150508P00143000 P 05/08/15 143.0 1.97 2.71
BRKB 150508P00144000 P 05/08/15 144.0 2.39 3.05
BRKB 150508P00145000 P 05/08/15 145.0 2.75 3.70
BRKB 150508P00146000 P 05/08/15 146.0 3.30 4.30
BRKB 150508P00147000 P 05/08/15 147.0 3.85 4.90
BRKB 150508P00148000 P 05/08/15 148.0 4.50 5.65
BRKB 150508P00149000 P 05/08/15 149.0 5.15 6.40
BRKB 150508P00150000 P 05/08/15 150.0 5.95 7.25
BRKB 150508P00152500 P 05/08/15 152.5 8.10 9.60
BRKB 150508P00155000 P 05/08/15 155.0 9.50 13.10
BRKB 150508P00157500 P 05/08/15 157.5 11.80 15.55
BRKB 150508P00160000 P 05/08/15 160.0 14.35 17.90
BRKB 150508P00162500 P 05/08/15 162.5 16.20 20.40
BRKB 150508P00165000 P 05/08/15 165.0 18.70 22.90
BRKB 150508P00167500 P 05/08/15 167.5 20.95 25.40
BRKB 150508P00170000 P 05/08/15 170.0 23.45 27.90
BRKB 150508P00172500 P 05/08/15 172.5 25.95 30.40
BRKB 150508P00175000 P 05/08/15 175.0 28.70 32.90
BRKB 150508P00180000 P 05/08/15 180.0 33.45 37.95
BRKB 150508P00185000 P 05/08/15 185.0 38.70 42.90
BRKB 150515C00075000 C 05/15/15 75.0 67.15 71.30
BRKB 150515C00080000 C 05/15/15 80.0 62.35 66.35
BRKB 150515C00085000 C 05/15/15 85.0 57.10 61.40
BRKB 150515C00090000 C 05/15/15 90.0 52.20 56.40
BRKB 150515C00095000 C 05/15/15 95.0 47.20 51.35
BRKB 150515C00100000 C 05/15/15 100.0 42.15 46.45
BRKB 150515C00105000 C 05/15/15 105.0 37.35 41.15
BRKB 150515C00110000 C 05/15/15 110.0 32.35 36.30
BRKB 150515C00115000 C 05/15/15 115.0 27.40 31.20
BRKB 150515C00120000 C 05/15/15 120.0 22.45 26.30
BRKB 150515C00125000 C 05/15/15 125.0 17.35 21.00
BRKB 150515C00130000 C 05/15/15 130.0 13.65 15.35
BRKB 150515C00135000 C 05/15/15 135.0 9.10 10.50
BRKB 150515C00140000 C 05/15/15 140.0 5.20 6.25
BRKB 150515C00145000 C 05/15/15 145.0 2.50 2.91
BRKB 150515C00150000 C 05/15/15 150.0 0.85 0.94
BRKB 150515C00155000 C 05/15/15 155.0 0.22 0.26
BRKB 150515C00160000 C 05/15/15 160.0 0.01 0.29
BRKB 150515C00165000 C 05/15/15 165.0 0.00 0.21
BRKB 150515C00170000 C 05/15/15 170.0 0.00 0.15
BRKB 150515C00175000 C 05/15/15 175.0 0.00 0.12
BRKB 150515C00180000 C 05/15/15 180.0 0.00 0.07
BRKB 150515C00185000 C 05/15/15 185.0 0.00 0.05
BRKB 150515C00190000 C 05/15/15 190.0 0.00 0.04
BRKB 150515C00195000 C 05/15/15 195.0 0.00 0.04
BRKB 150515C00200000 C 05/15/15 200.0 0.00 0.04
BRKB 150515C00210000 C 05/15/15 210.0 0.00 0.03
BRKB 150515P00075000 P 05/15/15 75.0 0.00 0.03
BRKB 150515P00080000 P 05/15/15 80.0 0.00 0.04
BRKB 150515P00085000 P 05/15/15 85.0 0.00 0.04
BRKB 150515P00090000 P 05/15/15 90.0 0.00 0.04
BRKB 150515P00095000 P 05/15/15 95.0 0.00 0.04
BRKB 150515P00100000 P 05/15/15 100.0 0.00 0.05
BRKB 150515P00105000 P 05/15/15 105.0 0.00 0.09
BRKB 150515P00110000 P 05/15/15 110.0 0.01 0.15
BRKB 150515P00115000 P 05/15/15 115.0 0.01 0.14
BRKB 150515P00120000 P 05/15/15 120.0 0.04 0.30
BRKB 150515P00125000 P 05/15/15 125.0 0.07 0.33
BRKB 150515P00130000 P 05/15/15 130.0 0.31 0.52
BRKB 150515P00135000 P 05/15/15 135.0 0.61 0.78
BRKB 150515P00140000 P 05/15/15 140.0 1.47 1.81
BRKB 150515P00145000 P 05/15/15 145.0 2.88 3.85
BRKB 150515P00150000 P 05/15/15 150.0 6.05 7.25
BRKB 150515P00155000 P 05/15/15 155.0 10.15 13.15
BRKB 150515P00160000 P 05/15/15 160.0 13.90 18.10
BRKB 150515P00165000 P 05/15/15 165.0 18.75 22.85
BRKB 150515P00170000 P 05/15/15 170.0 23.65 27.90
BRKB 150515P00175000 P 05/15/15 175.0 28.65 33.00
BRKB 150515P00180000 P 05/15/15 180.0 33.65 37.80
BRKB 150515P00185000 P 05/15/15 185.0 38.65 42.80
BRKB 150515P00190000 P 05/15/15 190.0 43.65 47.80
BRKB 150515P00195000 P 05/15/15 195.0 48.65 52.80
BRKB 150515P00200000 P 05/15/15 200.0 53.65 57.80
BRKB 150515P00210000 P 05/15/15 210.0 63.65 67.80
BRKB 150619C00070000 C 06/19/15 70.0 72.20 76.40
BRKB 150619C00075000 C 06/19/15 75.0 67.20 71.50
BRKB 150619C00080000 C 06/19/15 80.0 62.20 66.50
BRKB 150619C00085000 C 06/19/15 85.0 57.20 61.15
BRKB 150619C00090000 C 06/19/15 90.0 52.30 56.50
BRKB 150619C00095000 C 06/19/15 95.0 47.15 51.40
BRKB 150619C00100000 C 06/19/15 100.0 42.45 46.40
BRKB 150619C00105000 C 06/19/15 105.0 37.35 41.60
BRKB 150619C00110000 C 06/19/15 110.0 32.40 36.40
BRKB 150619C00115000 C 06/19/15 115.0 27.50 31.50
BRKB 150619C00120000 C 06/19/15 120.0 22.65 26.50
BRKB 150619C00125000 C 06/19/15 125.0 18.70 20.70
BRKB 150619C00130000 C 06/19/15 130.0 14.15 15.85
BRKB 150619C00135000 C 06/19/15 135.0 9.80 11.40
BRKB 150619C00140000 C 06/19/15 140.0 6.60 7.15
BRKB 150619C00145000 C 06/19/15 145.0 3.50 3.75
BRKB 150619C00150000 C 06/19/15 150.0 1.57 1.76
BRKB 150619C00155000 C 06/19/15 155.0 0.60 0.62
BRKB 150619C00160000 C 06/19/15 160.0 0.20 0.25
BRKB 150619C00165000 C 06/19/15 165.0 0.03 0.30
BRKB 150619C00170000 C 06/19/15 170.0 0.01 0.28
BRKB 150619C00175000 C 06/19/15 175.0 0.00 0.22
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.17
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.14
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.11
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.07
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.05
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.04
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.04
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.04
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.05
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.06
BRKB 150619P00095000 P 06/19/15 95.0 0.01 0.13
BRKB 150619P00100000 P 06/19/15 100.0 0.01 0.19
BRKB 150619P00105000 P 06/19/15 105.0 0.01 0.19
BRKB 150619P00110000 P 06/19/15 110.0 0.06 0.18
BRKB 150619P00115000 P 06/19/15 115.0 0.10 0.25
BRKB 150619P00120000 P 06/19/15 120.0 0.18 0.42
BRKB 150619P00125000 P 06/19/15 125.0 0.26 0.58
BRKB 150619P00130000 P 06/19/15 130.0 0.54 0.83
BRKB 150619P00135000 P 06/19/15 135.0 1.16 1.47
BRKB 150619P00140000 P 06/19/15 140.0 2.14 2.62
BRKB 150619P00145000 P 06/19/15 145.0 4.00 4.25
BRKB 150619P00150000 P 06/19/15 150.0 6.75 7.90
BRKB 150619P00155000 P 06/19/15 155.0 10.65 12.25
BRKB 150619P00160000 P 06/19/15 160.0 14.45 18.00
BRKB 150619P00165000 P 06/19/15 165.0 19.00 22.90
BRKB 150619P00170000 P 06/19/15 170.0 23.75 27.90
BRKB 150619P00175000 P 06/19/15 175.0 28.75 32.85
BRKB 150619P00180000 P 06/19/15 180.0 33.75 37.80
BRKB 150619P00185000 P 06/19/15 185.0 38.75 42.90
BRKB 150619P00190000 P 06/19/15 190.0 43.75 47.90
BRKB 150619P00195000 P 06/19/15 195.0 48.75 53.00
BRKB 150619P00200000 P 06/19/15 200.0 53.65 57.80
BRKB 150918C00075000 C 09/18/15 75.0 67.50 71.65
BRKB 150918C00080000 C 09/18/15 80.0 62.50 66.65
BRKB 150918C00085000 C 09/18/15 85.0 57.60 61.70
BRKB 150918C00090000 C 09/18/15 90.0 52.65 56.75
BRKB 150918C00095000 C 09/18/15 95.0 47.60 51.55
BRKB 150918C00100000 C 09/18/15 100.0 42.75 46.85
BRKB 150918C00105000 C 09/18/15 105.0 38.00 41.95
BRKB 150918C00110000 C 09/18/15 110.0 33.00 37.10
BRKB 150918C00115000 C 09/18/15 115.0 29.05 31.05
BRKB 150918C00120000 C 09/18/15 120.0 23.35 26.10
BRKB 150918C00125000 C 09/18/15 125.0 19.95 21.55
BRKB 150918C00130000 C 09/18/15 130.0 15.55 17.15
BRKB 150918C00135000 C 09/18/15 135.0 11.10 13.05
BRKB 150918C00140000 C 09/18/15 140.0 8.05 9.15
BRKB 150918C00145000 C 09/18/15 145.0 5.55 6.15
BRKB 150918C00150000 C 09/18/15 150.0 3.25 3.85
BRKB 150918C00155000 C 09/18/15 155.0 1.74 2.20
BRKB 150918C00160000 C 09/18/15 160.0 0.89 1.27
BRKB 150918C00165000 C 09/18/15 165.0 0.47 0.72
BRKB 150918C00170000 C 09/18/15 170.0 0.25 0.52
BRKB 150918C00175000 C 09/18/15 175.0 0.10 0.50
BRKB 150918C00180000 C 09/18/15 180.0 0.02 0.43
BRKB 150918C00185000 C 09/18/15 185.0 0.04 0.39
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.33
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.27
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.24
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.19
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.13
BRKB 150918P00075000 P 09/18/15 75.0 0.02 0.13
BRKB 150918P00080000 P 09/18/15 80.0 0.02 0.19
BRKB 150918P00085000 P 09/18/15 85.0 0.03 0.33
BRKB 150918P00090000 P 09/18/15 90.0 0.06 0.45
BRKB 150918P00095000 P 09/18/15 95.0 0.02 0.47
BRKB 150918P00100000 P 09/18/15 100.0 0.10 0.50
BRKB 150918P00105000 P 09/18/15 105.0 0.19 0.37
BRKB 150918P00110000 P 09/18/15 110.0 0.37 0.66
BRKB 150918P00115000 P 09/18/15 115.0 0.49 0.75
BRKB 150918P00120000 P 09/18/15 120.0 0.64 0.99
BRKB 150918P00125000 P 09/18/15 125.0 1.04 1.39
BRKB 150918P00130000 P 09/18/15 130.0 1.65 2.00
BRKB 150918P00135000 P 09/18/15 135.0 2.39 3.05
BRKB 150918P00140000 P 09/18/15 140.0 3.80 4.55
BRKB 150918P00145000 P 09/18/15 145.0 5.95 6.50
BRKB 150918P00150000 P 09/18/15 150.0 8.40 9.60
BRKB 150918P00155000 P 09/18/15 155.0 11.70 13.55
BRKB 150918P00160000 P 09/18/15 160.0 15.75 17.95
BRKB 150918P00165000 P 09/18/15 165.0 19.50 22.15
BRKB 150918P00170000 P 09/18/15 170.0 23.95 27.95
BRKB 150918P00175000 P 09/18/15 175.0 28.70 32.90
BRKB 150918P00180000 P 09/18/15 180.0 33.75 37.95
BRKB 150918P00185000 P 09/18/15 185.0 38.75 42.95
BRKB 150918P00190000 P 09/18/15 190.0 43.75 47.90
BRKB 150918P00195000 P 09/18/15 195.0 48.70 52.95
BRKB 150918P00200000 P 09/18/15 200.0 53.65 57.95
BRKB 150918P00210000 P 09/18/15 210.0 63.75 67.95
BRKB 150918P00220000 P 09/18/15 220.0 73.75 77.95
BRKB 160115C00065000 C 01/15/16 65.0 77.55 82.40
BRKB 160115C00070000 C 01/15/16 70.0 72.70 77.15
BRKB 160115C00075000 C 01/15/16 75.0 67.75 72.50
BRKB 160115C00080000 C 01/15/16 80.0 63.00 66.40
BRKB 160115C00085000 C 01/15/16 85.0 58.00 62.85
BRKB 160115C00090000 C 01/15/16 90.0 53.10 58.00
BRKB 160115C00092500 C 01/15/16 92.5 50.60 55.60
BRKB 160115C00095000 C 01/15/16 95.0 48.30 52.65
BRKB 160115C00097500 C 01/15/16 97.5 45.75 50.75
BRKB 160115C00100000 C 01/15/16 100.0 43.50 48.00
BRKB 160115C00105000 C 01/15/16 105.0 38.65 42.15
BRKB 160115C00110000 C 01/15/16 110.0 33.90 37.60
BRKB 160115C00115000 C 01/15/16 115.0 29.25 32.75
BRKB 160115C00120000 C 01/15/16 120.0 26.00 28.50
BRKB 160115C00125000 C 01/15/16 125.0 21.50 24.10
BRKB 160115C00130000 C 01/15/16 130.0 17.20 19.90
BRKB 160115C00135000 C 01/15/16 135.0 13.35 16.00
BRKB 160115C00140000 C 01/15/16 140.0 10.05 11.95
BRKB 160115C00145000 C 01/15/16 145.0 8.25 8.85
BRKB 160115C00150000 C 01/15/16 150.0 5.35 6.45
BRKB 160115C00155000 C 01/15/16 155.0 3.75 4.45
BRKB 160115C00160000 C 01/15/16 160.0 2.25 3.25
BRKB 160115C00165000 C 01/15/16 165.0 1.34 2.30
BRKB 160115C00170000 C 01/15/16 170.0 0.71 1.66
BRKB 160115C00175000 C 01/15/16 175.0 0.35 1.25
BRKB 160115C00180000 C 01/15/16 180.0 0.19 0.80
BRKB 160115C00185000 C 01/15/16 185.0 0.13 0.70
BRKB 160115C00190000 C 01/15/16 190.0 0.03 0.81
BRKB 160115C00195000 C 01/15/16 195.0 0.01 0.65
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.33
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.49
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.67
BRKB 160115P00080000 P 01/15/16 80.0 0.08 0.54
BRKB 160115P00085000 P 01/15/16 85.0 0.02 0.75
BRKB 160115P00090000 P 01/15/16 90.0 0.14 0.76
BRKB 160115P00092500 P 01/15/16 92.5 0.23 0.76
BRKB 160115P00095000 P 01/15/16 95.0 0.08 1.00
BRKB 160115P00097500 P 01/15/16 97.5 0.21 0.88
BRKB 160115P00100000 P 01/15/16 100.0 0.21 1.00
BRKB 160115P00105000 P 01/15/16 105.0 0.75 1.13
BRKB 160115P00110000 P 01/15/16 110.0 1.06 1.12
BRKB 160115P00115000 P 01/15/16 115.0 1.38 1.73
BRKB 160115P00120000 P 01/15/16 120.0 1.88 2.18
BRKB 160115P00125000 P 01/15/16 125.0 2.56 2.98
BRKB 160115P00130000 P 01/15/16 130.0 3.45 4.00
BRKB 160115P00135000 P 01/15/16 135.0 4.60 5.05
BRKB 160115P00140000 P 01/15/16 140.0 6.25 6.90
BRKB 160115P00145000 P 01/15/16 145.0 8.20 8.60
BRKB 160115P00150000 P 01/15/16 150.0 10.60 11.75
BRKB 160115P00155000 P 01/15/16 155.0 12.90 15.45
BRKB 160115P00160000 P 01/15/16 160.0 16.25 19.15
BRKB 160115P00165000 P 01/15/16 165.0 20.50 23.25
BRKB 160115P00170000 P 01/15/16 170.0 25.20 28.05
BRKB 160115P00175000 P 01/15/16 175.0 29.60 33.10
BRKB 160115P00180000 P 01/15/16 180.0 33.20 38.00
BRKB 160115P00185000 P 01/15/16 185.0 38.20 43.00
BRKB 160115P00190000 P 01/15/16 190.0 43.40 48.00
BRKB 160115P00195000 P 01/15/16 195.0 48.65 52.95
BRKB 170120C00075000 C 01/20/17 75.0 70.00 74.50
BRKB 170120C00080000 C 01/20/17 80.0 64.80 69.45
BRKB 170120C00085000 C 01/20/17 85.0 61.00 64.90
BRKB 170120C00090000 C 01/20/17 90.0 55.50 60.05
BRKB 170120C00095000 C 01/20/17 95.0 51.00 55.50
BRKB 170120C00100000 C 01/20/17 100.0 46.80 50.45
BRKB 170120C00105000 C 01/20/17 105.0 41.80 46.00
BRKB 170120C00110000 C 01/20/17 110.0 38.50 42.10
BRKB 170120C00115000 C 01/20/17 115.0 34.20 37.70
BRKB 170120C00120000 C 01/20/17 120.0 30.10 33.70
BRKB 170120C00125000 C 01/20/17 125.0 26.15 29.85
BRKB 170120C00130000 C 01/20/17 130.0 23.50 26.00
BRKB 170120C00135000 C 01/20/17 135.0 20.00 22.50
BRKB 170120C00140000 C 01/20/17 140.0 16.15 19.30
BRKB 170120C00145000 C 01/20/17 145.0 13.20 16.40
BRKB 170120C00150000 C 01/20/17 150.0 11.00 12.70
BRKB 170120C00155000 C 01/20/17 155.0 9.15 10.50
BRKB 170120C00160000 C 01/20/17 160.0 7.30 8.95
BRKB 170120C00165000 C 01/20/17 165.0 5.40 7.40
BRKB 170120C00170000 C 01/20/17 170.0 4.25 5.85
BRKB 170120C00175000 C 01/20/17 175.0 3.15 4.75
BRKB 170120C00180000 C 01/20/17 180.0 2.31 3.85
BRKB 170120C00185000 C 01/20/17 185.0 2.45 2.87
BRKB 170120C00190000 C 01/20/17 190.0 1.40 2.34
BRKB 170120C00195000 C 01/20/17 195.0 0.96 1.96
BRKB 170120C00200000 C 01/20/17 200.0 0.65 1.65
BRKB 170120C00210000 C 01/20/17 210.0 0.01 5.00
BRKB 170120C00220000 C 01/20/17 220.0 0.33 1.00
BRKB 170120P00075000 P 01/20/17 75.0 0.01 0.63
BRKB 170120P00080000 P 01/20/17 80.0 0.00 1.00
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.95
BRKB 170120P00090000 P 01/20/17 90.0 0.38 1.50
BRKB 170120P00095000 P 01/20/17 95.0 1.08 1.70
BRKB 170120P00100000 P 01/20/17 100.0 1.34 1.85
BRKB 170120P00105000 P 01/20/17 105.0 1.93 2.40
BRKB 170120P00110000 P 01/20/17 110.0 2.23 3.25
BRKB 170120P00115000 P 01/20/17 115.0 2.98 3.85
BRKB 170120P00120000 P 01/20/17 120.0 3.95 5.15
BRKB 170120P00125000 P 01/20/17 125.0 5.00 6.00
BRKB 170120P00130000 P 01/20/17 130.0 6.15 7.55
BRKB 170120P00135000 P 01/20/17 135.0 7.70 9.90
BRKB 170120P00140000 P 01/20/17 140.0 9.55 10.80
BRKB 170120P00145000 P 01/20/17 145.0 11.10 13.10
BRKB 170120P00150000 P 01/20/17 150.0 13.55 16.15
BRKB 170120P00155000 P 01/20/17 155.0 16.40 19.00
BRKB 170120P00160000 P 01/20/17 160.0 19.00 23.05
BRKB 170120P00165000 P 01/20/17 165.0 22.25 26.15
BRKB 170120P00170000 P 01/20/17 170.0 26.15 30.00
BRKB 170120P00175000 P 01/20/17 175.0 30.70 34.55
BRKB 170120P00180000 P 01/20/17 180.0 35.30 38.45
BRKB 170120P00185000 P 01/20/17 185.0 40.15 42.85
BRKB 170120P00190000 P 01/20/17 190.0 44.15 48.35
BRKB 170120P00195000 P 01/20/17 195.0 48.30 53.00
BRKB 170120P00200000 P 01/20/17 200.0 53.20 58.00
BRKB 170120P00210000 P 01/20/17 210.0 63.15 68.00
BRKB 170120P00220000 P 01/20/17 220.0 73.10 78.00

OPRA data is delayed 15 minutes.