Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-09-12)Premium Content


As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 141031C00100000 C 10/31/14 100.0 38.10 39.95
BRKB 141031C00105000 C 10/31/14 105.0 32.55 34.95
BRKB 141031C00110000 C 10/31/14 110.0 27.55 29.95
BRKB 141031C00115000 C 10/31/14 115.0 22.55 24.95
BRKB 141031C00120000 C 10/31/14 120.0 17.55 19.95
BRKB 141031C00122000 C 10/31/14 122.0 15.55 18.45
BRKB 141031C00123000 C 10/31/14 123.0 15.60 17.45
BRKB 141031C00124000 C 10/31/14 124.0 14.60 16.45
BRKB 141031C00125000 C 10/31/14 125.0 13.60 15.20
BRKB 141031C00126000 C 10/31/14 126.0 12.60 14.55
BRKB 141031C00127000 C 10/31/14 127.0 11.60 13.55
BRKB 141031C00128000 C 10/31/14 128.0 10.60 13.00
BRKB 141031C00129000 C 10/31/14 129.0 8.55 11.90
BRKB 141031C00130000 C 10/31/14 130.0 7.30 10.10
BRKB 141031C00131000 C 10/31/14 131.0 7.70 9.20
BRKB 141031C00132000 C 10/31/14 132.0 6.75 8.15
BRKB 141031C00133000 C 10/31/14 133.0 5.75 6.85
BRKB 141031C00134000 C 10/31/14 134.0 4.75 6.00
BRKB 141031C00135000 C 10/31/14 135.0 3.75 4.95
BRKB 141031C00136000 C 10/31/14 136.0 2.81 3.95
BRKB 141031C00137000 C 10/31/14 137.0 1.89 2.97
BRKB 141031C00138000 C 10/31/14 138.0 1.07 1.90
BRKB 141031C00139000 C 10/31/14 139.0 0.44 0.67
BRKB 141031C00140000 C 10/31/14 140.0 0.12 0.34
BRKB 141031C00141000 C 10/31/14 141.0 0.00 0.14
BRKB 141031C00142000 C 10/31/14 142.0 0.00 0.15
BRKB 141031C00143000 C 10/31/14 143.0 0.00 0.15
BRKB 141031C00144000 C 10/31/14 144.0 0.00 0.14
BRKB 141031C00145000 C 10/31/14 145.0 0.00 0.16
BRKB 141031C00146000 C 10/31/14 146.0 0.00 0.16
BRKB 141031C00147000 C 10/31/14 147.0 0.00 0.16
BRKB 141031C00148000 C 10/31/14 148.0 0.00 0.16
BRKB 141031C00149000 C 10/31/14 149.0 0.00 0.16
BRKB 141031C00150000 C 10/31/14 150.0 0.00 0.16
BRKB 141031C00152500 C 10/31/14 152.5 0.00 0.16
BRKB 141031C00155000 C 10/31/14 155.0 0.00 0.16
BRKB 141031C00160000 C 10/31/14 160.0 0.00 0.16
BRKB 141031C00165000 C 10/31/14 165.0 0.00 0.16
BRKB 141031C00170000 C 10/31/14 170.0 0.00 0.16
BRKB 141031C00175000 C 10/31/14 175.0 0.00 0.16
BRKB 141031C00180000 C 10/31/14 180.0 0.00 0.16
BRKB 141031P00100000 P 10/31/14 100.0 0.00 0.14
BRKB 141031P00105000 P 10/31/14 105.0 0.00 0.15
BRKB 141031P00110000 P 10/31/14 110.0 0.00 0.16
BRKB 141031P00115000 P 10/31/14 115.0 0.00 0.16
BRKB 141031P00120000 P 10/31/14 120.0 0.00 0.16
BRKB 141031P00122000 P 10/31/14 122.0 0.00 0.16
BRKB 141031P00123000 P 10/31/14 123.0 0.00 0.16
BRKB 141031P00124000 P 10/31/14 124.0 0.00 0.16
BRKB 141031P00125000 P 10/31/14 125.0 0.00 0.16
BRKB 141031P00126000 P 10/31/14 126.0 0.00 0.16
BRKB 141031P00127000 P 10/31/14 127.0 0.00 0.14
BRKB 141031P00128000 P 10/31/14 128.0 0.00 0.17
BRKB 141031P00129000 P 10/31/14 129.0 0.00 0.15
BRKB 141031P00130000 P 10/31/14 130.0 0.00 0.15
BRKB 141031P00131000 P 10/31/14 131.0 0.00 0.18
BRKB 141031P00132000 P 10/31/14 132.0 0.00 0.18
BRKB 141031P00133000 P 10/31/14 133.0 0.00 0.18
BRKB 141031P00134000 P 10/31/14 134.0 0.00 0.14
BRKB 141031P00135000 P 10/31/14 135.0 0.00 0.14
BRKB 141031P00136000 P 10/31/14 136.0 0.00 0.14
BRKB 141031P00137000 P 10/31/14 137.0 0.04 0.16
BRKB 141031P00138000 P 10/31/14 138.0 0.15 0.34
BRKB 141031P00139000 P 10/31/14 139.0 0.47 0.84
BRKB 141031P00140000 P 10/31/14 140.0 1.04 1.42
BRKB 141031P00141000 P 10/31/14 141.0 1.36 2.34
BRKB 141031P00142000 P 10/31/14 142.0 2.13 3.40
BRKB 141031P00143000 P 10/31/14 143.0 3.05 4.35
BRKB 141031P00144000 P 10/31/14 144.0 4.10 5.35
BRKB 141031P00145000 P 10/31/14 145.0 4.55 6.30
BRKB 141031P00146000 P 10/31/14 146.0 5.25 7.25
BRKB 141031P00147000 P 10/31/14 147.0 6.50 8.25
BRKB 141031P00148000 P 10/31/14 148.0 7.50 9.25
BRKB 141031P00149000 P 10/31/14 149.0 7.70 10.25
BRKB 141031P00150000 P 10/31/14 150.0 9.00 11.65
BRKB 141031P00152500 P 10/31/14 152.5 11.80 14.30
BRKB 141031P00155000 P 10/31/14 155.0 14.30 16.80
BRKB 141031P00160000 P 10/31/14 160.0 19.00 22.45
BRKB 141031P00165000 P 10/31/14 165.0 24.00 26.90
BRKB 141031P00170000 P 10/31/14 170.0 29.00 31.90
BRKB 141031P00175000 P 10/31/14 175.0 33.90 36.90
BRKB 141031P00180000 P 10/31/14 180.0 39.00 42.45
BRKB 141107C00100000 C 11/07/14 100.0 38.10 41.10
BRKB 141107C00105000 C 11/07/14 105.0 32.55 36.30
BRKB 141107C00110000 C 11/07/14 110.0 27.55 31.30
BRKB 141107C00115000 C 11/07/14 115.0 23.10 26.10
BRKB 141107C00120000 C 11/07/14 120.0 18.60 20.60
BRKB 141107C00122000 C 11/07/14 122.0 15.60 18.60
BRKB 141107C00123000 C 11/07/14 123.0 14.60 17.60
BRKB 141107C00124000 C 11/07/14 124.0 13.60 16.60
BRKB 141107C00125000 C 11/07/14 125.0 12.60 15.60
BRKB 141107C00126000 C 11/07/14 126.0 11.40 15.35
BRKB 141107C00127000 C 11/07/14 127.0 10.60 14.40
BRKB 141107C00128000 C 11/07/14 128.0 9.60 13.40
BRKB 141107C00129000 C 11/07/14 129.0 9.75 12.05
BRKB 141107C00130000 C 11/07/14 130.0 8.45 10.15
BRKB 141107C00131000 C 11/07/14 131.0 7.90 9.20
BRKB 141107C00132000 C 11/07/14 132.0 6.95 9.10
BRKB 141107C00133000 C 11/07/14 133.0 5.85 7.35
BRKB 141107C00134000 C 11/07/14 134.0 4.95 6.20
BRKB 141107C00135000 C 11/07/14 135.0 4.05 5.20
BRKB 141107C00136000 C 11/07/14 136.0 3.25 4.25
BRKB 141107C00137000 C 11/07/14 137.0 2.44 3.05
BRKB 141107C00138000 C 11/07/14 138.0 1.78 2.66
BRKB 141107C00139000 C 11/07/14 139.0 1.16 1.49
BRKB 141107C00140000 C 11/07/14 140.0 0.73 1.02
BRKB 141107C00141000 C 11/07/14 141.0 0.42 0.62
BRKB 141107C00142000 C 11/07/14 142.0 0.17 0.39
BRKB 141107C00143000 C 11/07/14 143.0 0.00 0.24
BRKB 141107C00144000 C 11/07/14 144.0 0.04 0.24
BRKB 141107C00145000 C 11/07/14 145.0 0.00 0.16
BRKB 141107C00146000 C 11/07/14 146.0 0.00 0.17
BRKB 141107C00147000 C 11/07/14 147.0 0.00 0.17
BRKB 141107C00148000 C 11/07/14 148.0 0.00 0.17
BRKB 141107C00149000 C 11/07/14 149.0 0.00 0.16
BRKB 141107C00150000 C 11/07/14 150.0 0.00 0.16
BRKB 141107C00152500 C 11/07/14 152.5 0.00 0.16
BRKB 141107C00155000 C 11/07/14 155.0 0.00 0.16
BRKB 141107C00157500 C 11/07/14 157.5 0.00 0.16
BRKB 141107C00160000 C 11/07/14 160.0 0.00 0.16
BRKB 141107C00165000 C 11/07/14 165.0 0.00 0.16
BRKB 141107C00170000 C 11/07/14 170.0 0.00 0.16
BRKB 141107C00175000 C 11/07/14 175.0 0.00 0.16
BRKB 141107C00180000 C 11/07/14 180.0 0.00 0.16
BRKB 141107P00100000 P 11/07/14 100.0 0.00 0.15
BRKB 141107P00105000 P 11/07/14 105.0 0.00 0.16
BRKB 141107P00110000 P 11/07/14 110.0 0.00 0.16
BRKB 141107P00115000 P 11/07/14 115.0 0.00 0.19
BRKB 141107P00120000 P 11/07/14 120.0 0.01 0.20
BRKB 141107P00122000 P 11/07/14 122.0 0.01 0.22
BRKB 141107P00123000 P 11/07/14 123.0 0.02 0.22
BRKB 141107P00124000 P 11/07/14 124.0 0.02 0.22
BRKB 141107P00125000 P 11/07/14 125.0 0.01 0.23
BRKB 141107P00126000 P 11/07/14 126.0 0.03 0.23
BRKB 141107P00127000 P 11/07/14 127.0 0.03 0.24
BRKB 141107P00128000 P 11/07/14 128.0 0.03 0.18
BRKB 141107P00129000 P 11/07/14 129.0 0.01 0.28
BRKB 141107P00130000 P 11/07/14 130.0 0.02 0.25
BRKB 141107P00131000 P 11/07/14 131.0 0.02 0.26
BRKB 141107P00132000 P 11/07/14 132.0 0.01 0.26
BRKB 141107P00133000 P 11/07/14 133.0 0.06 0.27
BRKB 141107P00134000 P 11/07/14 134.0 0.08 0.30
BRKB 141107P00135000 P 11/07/14 135.0 0.15 0.41
BRKB 141107P00136000 P 11/07/14 136.0 0.29 0.51
BRKB 141107P00137000 P 11/07/14 137.0 0.45 0.77
BRKB 141107P00138000 P 11/07/14 138.0 0.69 1.00
BRKB 141107P00139000 P 11/07/14 139.0 1.10 1.51
BRKB 141107P00140000 P 11/07/14 140.0 1.53 2.21
BRKB 141107P00141000 P 11/07/14 141.0 1.91 2.68
BRKB 141107P00142000 P 11/07/14 142.0 2.40 3.60
BRKB 141107P00143000 P 11/07/14 143.0 3.25 4.45
BRKB 141107P00144000 P 11/07/14 144.0 4.10 5.30
BRKB 141107P00145000 P 11/07/14 145.0 5.05 6.30
BRKB 141107P00146000 P 11/07/14 146.0 5.95 7.35
BRKB 141107P00147000 P 11/07/14 147.0 6.95 8.30
BRKB 141107P00148000 P 11/07/14 148.0 7.95 10.45
BRKB 141107P00149000 P 11/07/14 149.0 9.00 10.35
BRKB 141107P00150000 P 11/07/14 150.0 8.70 12.70
BRKB 141107P00152500 P 11/07/14 152.5 11.20 13.95
BRKB 141107P00155000 P 11/07/14 155.0 13.70 16.45
BRKB 141107P00157500 P 11/07/14 157.5 16.20 19.95
BRKB 141107P00160000 P 11/07/14 160.0 18.70 22.45
BRKB 141107P00165000 P 11/07/14 165.0 23.70 26.90
BRKB 141107P00170000 P 11/07/14 170.0 28.75 31.95
BRKB 141107P00175000 P 11/07/14 175.0 33.80 36.95
BRKB 141107P00180000 P 11/07/14 180.0 38.75 42.95
BRKB 141114C00105000 C 11/14/14 105.0 33.10 35.00
BRKB 141114C00110000 C 11/14/14 110.0 28.15 30.55
BRKB 141114C00115000 C 11/14/14 115.0 23.60 26.15
BRKB 141114C00120000 C 11/14/14 120.0 18.80 20.60
BRKB 141114C00122000 C 11/14/14 122.0 16.70 19.05
BRKB 141114C00123000 C 11/14/14 123.0 15.70 18.05
BRKB 141114C00124000 C 11/14/14 124.0 13.65 16.90
BRKB 141114C00125000 C 11/14/14 125.0 13.75 15.65
BRKB 141114C00126000 C 11/14/14 126.0 12.80 15.10
BRKB 141114C00127000 C 11/14/14 127.0 11.75 14.10
BRKB 141114C00128000 C 11/14/14 128.0 10.90 12.70
BRKB 141114C00129000 C 11/14/14 129.0 9.80 11.55
BRKB 141114C00130000 C 11/14/14 130.0 8.05 10.75
BRKB 141114C00131000 C 11/14/14 131.0 8.00 9.10
BRKB 141114C00132000 C 11/14/14 132.0 7.00 8.30
BRKB 141114C00133000 C 11/14/14 133.0 6.20 7.40
BRKB 141114C00134000 C 11/14/14 134.0 5.30 6.20
BRKB 141114C00135000 C 11/14/14 135.0 4.35 5.30
BRKB 141114C00136000 C 11/14/14 136.0 3.55 4.45
BRKB 141114C00137000 C 11/14/14 137.0 2.83 3.65
BRKB 141114C00138000 C 11/14/14 138.0 2.23 2.91
BRKB 141114C00139000 C 11/14/14 139.0 1.65 1.82
BRKB 141114C00140000 C 11/14/14 140.0 1.17 1.33
BRKB 141114C00141000 C 11/14/14 141.0 0.80 1.19
BRKB 141114C00142000 C 11/14/14 142.0 0.49 0.72
BRKB 141114C00143000 C 11/14/14 143.0 0.30 0.67
BRKB 141114C00144000 C 11/14/14 144.0 0.11 0.43
BRKB 141114C00145000 C 11/14/14 145.0 0.07 0.28
BRKB 141114C00146000 C 11/14/14 146.0 0.05 0.28
BRKB 141114C00147000 C 11/14/14 147.0 0.02 0.21
BRKB 141114C00148000 C 11/14/14 148.0 0.00 0.19
BRKB 141114C00149000 C 11/14/14 149.0 0.00 0.18
BRKB 141114C00150000 C 11/14/14 150.0 0.00 0.17
BRKB 141114C00152500 C 11/14/14 152.5 0.00 0.16
BRKB 141114C00155000 C 11/14/14 155.0 0.00 0.16
BRKB 141114C00160000 C 11/14/14 160.0 0.00 0.16
BRKB 141114C00165000 C 11/14/14 165.0 0.00 0.16
BRKB 141114P00105000 P 11/14/14 105.0 0.00 0.17
BRKB 141114P00110000 P 11/14/14 110.0 0.00 0.20
BRKB 141114P00115000 P 11/14/14 115.0 0.00 0.22
BRKB 141114P00120000 P 11/14/14 120.0 0.02 0.21
BRKB 141114P00122000 P 11/14/14 122.0 0.03 0.25
BRKB 141114P00123000 P 11/14/14 123.0 0.01 0.25
BRKB 141114P00124000 P 11/14/14 124.0 0.01 0.25
BRKB 141114P00125000 P 11/14/14 125.0 0.03 0.25
BRKB 141114P00126000 P 11/14/14 126.0 0.03 0.25
BRKB 141114P00127000 P 11/14/14 127.0 0.04 0.27
BRKB 141114P00128000 P 11/14/14 128.0 0.06 0.26
BRKB 141114P00129000 P 11/14/14 129.0 0.07 0.30
BRKB 141114P00130000 P 11/14/14 130.0 0.10 0.30
BRKB 141114P00131000 P 11/14/14 131.0 0.14 0.35
BRKB 141114P00132000 P 11/14/14 132.0 0.20 0.34
BRKB 141114P00133000 P 11/14/14 133.0 0.21 0.42
BRKB 141114P00134000 P 11/14/14 134.0 0.35 0.52
BRKB 141114P00135000 P 11/14/14 135.0 0.47 0.65
BRKB 141114P00136000 P 11/14/14 136.0 0.52 0.81
BRKB 141114P00137000 P 11/14/14 137.0 0.71 1.12
BRKB 141114P00138000 P 11/14/14 138.0 0.98 1.44
BRKB 141114P00139000 P 11/14/14 139.0 1.32 1.88
BRKB 141114P00140000 P 11/14/14 140.0 1.85 2.40
BRKB 141114P00141000 P 11/14/14 141.0 2.11 3.00
BRKB 141114P00142000 P 11/14/14 142.0 3.35 3.75
BRKB 141114P00143000 P 11/14/14 143.0 3.95 4.70
BRKB 141114P00144000 P 11/14/14 144.0 4.35 5.40
BRKB 141114P00145000 P 11/14/14 145.0 5.20 6.40
BRKB 141114P00146000 P 11/14/14 146.0 6.15 7.55
BRKB 141114P00147000 P 11/14/14 147.0 6.95 8.35
BRKB 141114P00148000 P 11/14/14 148.0 7.95 9.35
BRKB 141114P00149000 P 11/14/14 149.0 8.95 10.40
BRKB 141114P00150000 P 11/14/14 150.0 9.00 12.45
BRKB 141114P00152500 P 11/14/14 152.5 11.50 14.70
BRKB 141114P00155000 P 11/14/14 155.0 14.00 17.45
BRKB 141114P00160000 P 11/14/14 160.0 20.05 21.45
BRKB 141114P00165000 P 11/14/14 165.0 25.05 27.45
BRKB 141122C00075000 C 11/22/14 75.0 62.55 66.30
BRKB 141122C00080000 C 11/22/14 80.0 57.30 61.00
BRKB 141122C00085000 C 11/22/14 85.0 52.55 56.05
BRKB 141122C00090000 C 11/22/14 90.0 48.10 51.00
BRKB 141122C00095000 C 11/22/14 95.0 43.10 46.00
BRKB 141122C00100000 C 11/22/14 100.0 37.55 41.00
BRKB 141122C00105000 C 11/22/14 105.0 33.10 36.05
BRKB 141122C00110000 C 11/22/14 110.0 28.60 31.15
BRKB 141122C00115000 C 11/22/14 115.0 22.60 26.10
BRKB 141122C00120000 C 11/22/14 120.0 18.85 20.45
BRKB 141122C00121000 C 11/22/14 121.0 17.80 19.55
BRKB 141122C00122000 C 11/22/14 122.0 16.75 18.30
BRKB 141122C00123000 C 11/22/14 123.0 15.75 18.40
BRKB 141122C00124000 C 11/22/14 124.0 14.90 16.35
BRKB 141122C00125000 C 11/22/14 125.0 13.95 15.35
BRKB 141122C00126000 C 11/22/14 126.0 12.90 14.50
BRKB 141122C00127000 C 11/22/14 127.0 11.80 13.40
BRKB 141122C00128000 C 11/22/14 128.0 10.95 12.55
BRKB 141122C00129000 C 11/22/14 129.0 10.05 11.60
BRKB 141122C00130000 C 11/22/14 130.0 9.00 10.15
BRKB 141122C00131000 C 11/22/14 131.0 8.15 9.10
BRKB 141122C00132000 C 11/22/14 132.0 7.20 8.15
BRKB 141122C00133000 C 11/22/14 133.0 6.25 7.20
BRKB 141122C00134000 C 11/22/14 134.0 5.45 6.30
BRKB 141122C00135000 C 11/22/14 135.0 4.60 5.40
BRKB 141122C00136000 C 11/22/14 136.0 3.75 4.65
BRKB 141122C00137000 C 11/22/14 137.0 3.05 3.60
BRKB 141122C00138000 C 11/22/14 138.0 2.43 3.15
BRKB 141122C00139000 C 11/22/14 139.0 1.85 2.02
BRKB 141122C00140000 C 11/22/14 140.0 1.36 1.52
BRKB 141122C00141000 C 11/22/14 141.0 0.99 1.10
BRKB 141122C00142000 C 11/22/14 142.0 0.69 0.79
BRKB 141122C00143000 C 11/22/14 143.0 0.43 0.55
BRKB 141122C00144000 C 11/22/14 144.0 0.31 0.38
BRKB 141122C00145000 C 11/22/14 145.0 0.20 0.40
BRKB 141122C00146000 C 11/22/14 146.0 0.10 0.30
BRKB 141122C00147000 C 11/22/14 147.0 0.03 0.25
BRKB 141122C00148000 C 11/22/14 148.0 0.01 0.23
BRKB 141122C00149000 C 11/22/14 149.0 0.01 0.20
BRKB 141122C00150000 C 11/22/14 150.0 0.01 0.11
BRKB 141122C00152500 C 11/22/14 152.5 0.00 0.17
BRKB 141122C00155000 C 11/22/14 155.0 0.00 0.15
BRKB 141122C00157500 C 11/22/14 157.5 0.00 0.12
BRKB 141122C00160000 C 11/22/14 160.0 0.00 0.09
BRKB 141122C00165000 C 11/22/14 165.0 0.00 0.05
BRKB 141122C00170000 C 11/22/14 170.0 0.00 0.04
BRKB 141122C00175000 C 11/22/14 175.0 0.00 0.04
BRKB 141122C00180000 C 11/22/14 180.0 0.00 0.04
BRKB 141122C00185000 C 11/22/14 185.0 0.00 0.04
BRKB 141122C00190000 C 11/22/14 190.0 0.00 0.04
BRKB 141122C00195000 C 11/22/14 195.0 0.00 0.04
BRKB 141122C00200000 C 11/22/14 200.0 0.00 0.04
BRKB 141122C00210000 C 11/22/14 210.0 0.00 0.04
BRKB 141122P00075000 P 11/22/14 75.0 0.00 0.04
BRKB 141122P00080000 P 11/22/14 80.0 0.00 0.04
BRKB 141122P00085000 P 11/22/14 85.0 0.00 0.04
BRKB 141122P00090000 P 11/22/14 90.0 0.00 0.04
BRKB 141122P00095000 P 11/22/14 95.0 0.00 0.04
BRKB 141122P00100000 P 11/22/14 100.0 0.00 0.05
BRKB 141122P00105000 P 11/22/14 105.0 0.00 0.05
BRKB 141122P00110000 P 11/22/14 110.0 0.00 0.08
BRKB 141122P00115000 P 11/22/14 115.0 0.02 0.20
BRKB 141122P00120000 P 11/22/14 120.0 0.02 0.12
BRKB 141122P00121000 P 11/22/14 121.0 0.01 0.25
BRKB 141122P00122000 P 11/22/14 122.0 0.02 0.25
BRKB 141122P00123000 P 11/22/14 123.0 0.03 0.25
BRKB 141122P00124000 P 11/22/14 124.0 0.04 0.25
BRKB 141122P00125000 P 11/22/14 125.0 0.04 0.25
BRKB 141122P00126000 P 11/22/14 126.0 0.06 0.27
BRKB 141122P00127000 P 11/22/14 127.0 0.08 0.28
BRKB 141122P00128000 P 11/22/14 128.0 0.09 0.30
BRKB 141122P00129000 P 11/22/14 129.0 0.11 0.33
BRKB 141122P00130000 P 11/22/14 130.0 0.18 0.36
BRKB 141122P00131000 P 11/22/14 131.0 0.19 0.36
BRKB 141122P00132000 P 11/22/14 132.0 0.29 0.43
BRKB 141122P00133000 P 11/22/14 133.0 0.35 0.53
BRKB 141122P00134000 P 11/22/14 134.0 0.51 0.68
BRKB 141122P00135000 P 11/22/14 135.0 0.58 0.79
BRKB 141122P00136000 P 11/22/14 136.0 0.89 1.02
BRKB 141122P00137000 P 11/22/14 137.0 1.04 1.30
BRKB 141122P00138000 P 11/22/14 138.0 1.20 1.65
BRKB 141122P00139000 P 11/22/14 139.0 1.75 2.04
BRKB 141122P00140000 P 11/22/14 140.0 2.22 2.57
BRKB 141122P00141000 P 11/22/14 141.0 2.54 3.20
BRKB 141122P00142000 P 11/22/14 142.0 3.20 3.90
BRKB 141122P00143000 P 11/22/14 143.0 4.35 4.65
BRKB 141122P00144000 P 11/22/14 144.0 4.80 5.50
BRKB 141122P00145000 P 11/22/14 145.0 5.75 6.45
BRKB 141122P00146000 P 11/22/14 146.0 6.75 7.40
BRKB 141122P00147000 P 11/22/14 147.0 7.30 8.35
BRKB 141122P00148000 P 11/22/14 148.0 8.10 9.30
BRKB 141122P00149000 P 11/22/14 149.0 9.15 11.15
BRKB 141122P00150000 P 11/22/14 150.0 9.05 12.05
BRKB 141122P00152500 P 11/22/14 152.5 11.50 13.90
BRKB 141122P00155000 P 11/22/14 155.0 14.00 16.75
BRKB 141122P00157500 P 11/22/14 157.5 16.50 19.75
BRKB 141122P00160000 P 11/22/14 160.0 19.00 21.70
BRKB 141122P00165000 P 11/22/14 165.0 24.30 26.85
BRKB 141122P00170000 P 11/22/14 170.0 29.30 31.70
BRKB 141122P00175000 P 11/22/14 175.0 35.05 36.90
BRKB 141122P00180000 P 11/22/14 180.0 39.00 41.90
BRKB 141122P00185000 P 11/22/14 185.0 44.25 46.70
BRKB 141122P00190000 P 11/22/14 190.0 49.00 51.70
BRKB 141122P00195000 P 11/22/14 195.0 54.00 57.45
BRKB 141122P00200000 P 11/22/14 200.0 60.05 62.45
BRKB 141122P00210000 P 11/22/14 210.0 68.70 72.45
BRKB 141128C00095000 C 11/28/14 95.0 43.15 46.35
BRKB 141128C00100000 C 11/28/14 100.0 38.20 41.10
BRKB 141128C00105000 C 11/28/14 105.0 33.60 35.60
BRKB 141128C00110000 C 11/28/14 110.0 28.15 31.15
BRKB 141128C00115000 C 11/28/14 115.0 23.65 26.15
BRKB 141128C00120000 C 11/28/14 120.0 18.85 20.70
BRKB 141128C00123000 C 11/28/14 123.0 15.80 18.15
BRKB 141128C00124000 C 11/28/14 124.0 14.85 17.15
BRKB 141128C00125000 C 11/28/14 125.0 13.85 15.80
BRKB 141128C00126000 C 11/28/14 126.0 13.00 14.55
BRKB 141128C00127000 C 11/28/14 127.0 12.05 13.70
BRKB 141128C00128000 C 11/28/14 128.0 11.10 12.85
BRKB 141128C00129000 C 11/28/14 129.0 10.05 11.60
BRKB 141128C00130000 C 11/28/14 130.0 9.10 10.40
BRKB 141128C00131000 C 11/28/14 131.0 8.20 9.45
BRKB 141128C00132000 C 11/28/14 132.0 7.20 8.55
BRKB 141128C00133000 C 11/28/14 133.0 6.40 7.55
BRKB 141128C00134000 C 11/28/14 134.0 5.60 6.60
BRKB 141128C00135000 C 11/28/14 135.0 4.75 5.80
BRKB 141128C00136000 C 11/28/14 136.0 4.00 4.80
BRKB 141128C00137000 C 11/28/14 137.0 3.30 4.05
BRKB 141128C00138000 C 11/28/14 138.0 2.60 3.35
BRKB 141128C00139000 C 11/28/14 139.0 2.04 2.45
BRKB 141128C00140000 C 11/28/14 140.0 1.59 1.86
BRKB 141128C00141000 C 11/28/14 141.0 1.18 1.61
BRKB 141128C00142000 C 11/28/14 142.0 0.83 1.19
BRKB 141128C00143000 C 11/28/14 143.0 0.60 0.88
BRKB 141128C00144000 C 11/28/14 144.0 0.42 0.80
BRKB 141128C00145000 C 11/28/14 145.0 0.24 0.47
BRKB 141128C00146000 C 11/28/14 146.0 0.08 0.39
BRKB 141128C00147000 C 11/28/14 147.0 0.09 0.31
BRKB 141128C00148000 C 11/28/14 148.0 0.04 0.26
BRKB 141128C00149000 C 11/28/14 149.0 0.02 0.24
BRKB 141128C00150000 C 11/28/14 150.0 0.00 0.20
BRKB 141128C00152500 C 11/28/14 152.5 0.00 0.18
BRKB 141128C00155000 C 11/28/14 155.0 0.00 0.17
BRKB 141128C00157500 C 11/28/14 157.5 0.00 0.16
BRKB 141128C00160000 C 11/28/14 160.0 0.00 0.16
BRKB 141128C00165000 C 11/28/14 165.0 0.00 0.16
BRKB 141128P00095000 P 11/28/14 95.0 0.00 0.17
BRKB 141128P00100000 P 11/28/14 100.0 0.00 0.18
BRKB 141128P00105000 P 11/28/14 105.0 0.00 0.20
BRKB 141128P00110000 P 11/28/14 110.0 0.02 0.21
BRKB 141128P00115000 P 11/28/14 115.0 0.01 0.24
BRKB 141128P00120000 P 11/28/14 120.0 0.04 0.25
BRKB 141128P00123000 P 11/28/14 123.0 0.08 0.27
BRKB 141128P00124000 P 11/28/14 124.0 0.09 0.27
BRKB 141128P00125000 P 11/28/14 125.0 0.06 0.29
BRKB 141128P00126000 P 11/28/14 126.0 0.12 0.33
BRKB 141128P00127000 P 11/28/14 127.0 0.13 0.39
BRKB 141128P00128000 P 11/28/14 128.0 0.14 0.37
BRKB 141128P00129000 P 11/28/14 129.0 0.19 0.43
BRKB 141128P00130000 P 11/28/14 130.0 0.26 0.41
BRKB 141128P00131000 P 11/28/14 131.0 0.26 0.53
BRKB 141128P00132000 P 11/28/14 132.0 0.34 0.57
BRKB 141128P00133000 P 11/28/14 133.0 0.41 0.67
BRKB 141128P00134000 P 11/28/14 134.0 0.46 0.82
BRKB 141128P00135000 P 11/28/14 135.0 0.66 0.97
BRKB 141128P00136000 P 11/28/14 136.0 0.85 1.19
BRKB 141128P00137000 P 11/28/14 137.0 1.07 1.58
BRKB 141128P00138000 P 11/28/14 138.0 1.46 1.85
BRKB 141128P00139000 P 11/28/14 139.0 1.69 2.32
BRKB 141128P00140000 P 11/28/14 140.0 2.20 2.82
BRKB 141128P00141000 P 11/28/14 141.0 2.70 3.45
BRKB 141128P00142000 P 11/28/14 142.0 3.10 4.15
BRKB 141128P00143000 P 11/28/14 143.0 4.15 4.85
BRKB 141128P00144000 P 11/28/14 144.0 4.60 5.65
BRKB 141128P00145000 P 11/28/14 145.0 5.40 6.50
BRKB 141128P00146000 P 11/28/14 146.0 6.15 7.60
BRKB 141128P00147000 P 11/28/14 147.0 7.10 8.35
BRKB 141128P00148000 P 11/28/14 148.0 8.05 9.35
BRKB 141128P00149000 P 11/28/14 149.0 9.00 11.75
BRKB 141128P00150000 P 11/28/14 150.0 9.05 11.60
BRKB 141128P00152500 P 11/28/14 152.5 11.55 15.00
BRKB 141128P00155000 P 11/28/14 155.0 14.55 16.40
BRKB 141128P00157500 P 11/28/14 157.5 16.35 18.95
BRKB 141128P00160000 P 11/28/14 160.0 20.05 22.45
BRKB 141128P00165000 P 11/28/14 165.0 25.05 26.95
BRKB 141205C00100000 C 12/05/14 100.0 38.05 41.10
BRKB 141205C00105000 C 12/05/14 105.0 32.70 36.10
BRKB 141205C00110000 C 12/05/14 110.0 27.60 31.20
BRKB 141205C00115000 C 12/05/14 115.0 22.60 26.25
BRKB 141205C00120000 C 12/05/14 120.0 18.90 20.75
BRKB 141205C00123000 C 12/05/14 123.0 15.90 17.85
BRKB 141205C00124000 C 12/05/14 124.0 15.05 16.85
BRKB 141205C00125000 C 12/05/14 125.0 14.00 15.85
BRKB 141205C00126000 C 12/05/14 126.0 13.00 14.90
BRKB 141205C00127000 C 12/05/14 127.0 12.10 13.70
BRKB 141205C00128000 C 12/05/14 128.0 11.05 12.90
BRKB 141205C00129000 C 12/05/14 129.0 10.10 12.00
BRKB 141205C00130000 C 12/05/14 130.0 9.30 10.60
BRKB 141205C00131000 C 12/05/14 131.0 8.35 9.50
BRKB 141205C00132000 C 12/05/14 132.0 7.55 8.55
BRKB 141205C00133000 C 12/05/14 133.0 6.65 7.65
BRKB 141205C00134000 C 12/05/14 134.0 5.70 6.75
BRKB 141205C00135000 C 12/05/14 135.0 5.00 5.95
BRKB 141205C00136000 C 12/05/14 136.0 4.20 5.15
BRKB 141205C00137000 C 12/05/14 137.0 3.60 4.35
BRKB 141205C00138000 C 12/05/14 138.0 2.89 3.65
BRKB 141205C00139000 C 12/05/14 139.0 2.34 3.05
BRKB 141205C00140000 C 12/05/14 140.0 1.84 2.46
BRKB 141205C00141000 C 12/05/14 141.0 1.49 1.65
BRKB 141205C00142000 C 12/05/14 142.0 1.11 1.54
BRKB 141205C00143000 C 12/05/14 143.0 0.82 1.17
BRKB 141205C00144000 C 12/05/14 144.0 0.59 0.91
BRKB 141205C00145000 C 12/05/14 145.0 0.39 0.71
BRKB 141205C00146000 C 12/05/14 146.0 0.23 0.54
BRKB 141205C00147000 C 12/05/14 147.0 0.17 0.41
BRKB 141205C00148000 C 12/05/14 148.0 0.04 0.35
BRKB 141205C00149000 C 12/05/14 149.0 0.06 0.27
BRKB 141205C00150000 C 12/05/14 150.0 0.03 0.25
BRKB 141205C00152500 C 12/05/14 152.5 0.01 0.20
BRKB 141205C00155000 C 12/05/14 155.0 0.00 0.17
BRKB 141205C00160000 C 12/05/14 160.0 0.00 0.16
BRKB 141205C00165000 C 12/05/14 165.0 0.00 0.16
BRKB 141205P00100000 P 12/05/14 100.0 0.00 0.21
BRKB 141205P00105000 P 12/05/14 105.0 0.02 0.23
BRKB 141205P00110000 P 12/05/14 110.0 0.05 0.25
BRKB 141205P00115000 P 12/05/14 115.0 0.04 0.27
BRKB 141205P00120000 P 12/05/14 120.0 0.07 0.28
BRKB 141205P00123000 P 12/05/14 123.0 0.11 0.32
BRKB 141205P00124000 P 12/05/14 124.0 0.13 0.33
BRKB 141205P00125000 P 12/05/14 125.0 0.15 0.36
BRKB 141205P00126000 P 12/05/14 126.0 0.17 0.38
BRKB 141205P00127000 P 12/05/14 127.0 0.17 0.42
BRKB 141205P00128000 P 12/05/14 128.0 0.24 0.46
BRKB 141205P00129000 P 12/05/14 129.0 0.28 0.59
BRKB 141205P00130000 P 12/05/14 130.0 0.23 0.64
BRKB 141205P00131000 P 12/05/14 131.0 0.39 0.70
BRKB 141205P00132000 P 12/05/14 132.0 0.48 0.74
BRKB 141205P00133000 P 12/05/14 133.0 0.57 0.85
BRKB 141205P00134000 P 12/05/14 134.0 0.69 1.00
BRKB 141205P00135000 P 12/05/14 135.0 0.87 1.21
BRKB 141205P00136000 P 12/05/14 136.0 1.06 1.44
BRKB 141205P00137000 P 12/05/14 137.0 1.30 1.77
BRKB 141205P00138000 P 12/05/14 138.0 1.60 2.13
BRKB 141205P00139000 P 12/05/14 139.0 2.01 2.62
BRKB 141205P00140000 P 12/05/14 140.0 2.49 3.15
BRKB 141205P00141000 P 12/05/14 141.0 2.91 3.70
BRKB 141205P00142000 P 12/05/14 142.0 3.45 4.35
BRKB 141205P00143000 P 12/05/14 143.0 4.10 5.05
BRKB 141205P00144000 P 12/05/14 144.0 4.80 6.00
BRKB 141205P00145000 P 12/05/14 145.0 5.60 6.65
BRKB 141205P00146000 P 12/05/14 146.0 6.45 7.50
BRKB 141205P00147000 P 12/05/14 147.0 7.35 8.50
BRKB 141205P00148000 P 12/05/14 148.0 8.25 9.40
BRKB 141205P00149000 P 12/05/14 149.0 9.10 10.40
BRKB 141205P00150000 P 12/05/14 150.0 10.00 11.45
BRKB 141205P00152500 P 12/05/14 152.5 11.45 15.10
BRKB 141205P00155000 P 12/05/14 155.0 15.05 17.55
BRKB 141205P00160000 P 12/05/14 160.0 20.05 22.55
BRKB 141205P00165000 P 12/05/14 165.0 25.05 26.95
BRKB 141212C00125000 C 12/12/14 125.0 12.55 16.45
BRKB 141212C00126000 C 12/12/14 126.0 11.60 15.70
BRKB 141212C00127000 C 12/12/14 127.0 10.65 14.70
BRKB 141212C00128000 C 12/12/14 128.0 9.75 13.75
BRKB 141212C00129000 C 12/12/14 129.0 9.05 12.70
BRKB 141212C00130000 C 12/12/14 130.0 8.10 11.85
BRKB 141212C00131000 C 12/12/14 131.0 7.15 10.90
BRKB 141212C00132000 C 12/12/14 132.0 6.30 10.00
BRKB 141212C00133000 C 12/12/14 133.0 6.65 8.40
BRKB 141212C00134000 C 12/12/14 134.0 5.60 7.55
BRKB 141212C00135000 C 12/12/14 135.0 4.85 6.65
BRKB 141212C00136000 C 12/12/14 136.0 4.20 5.45
BRKB 141212C00137000 C 12/12/14 137.0 3.50 5.00
BRKB 141212C00138000 C 12/12/14 138.0 2.90 4.20
BRKB 141212C00139000 C 12/12/14 139.0 2.32 3.60
BRKB 141212C00140000 C 12/12/14 140.0 1.86 2.85
BRKB 141212C00141000 C 12/12/14 141.0 1.40 2.37
BRKB 141212C00142000 C 12/12/14 142.0 1.04 1.95
BRKB 141212C00143000 C 12/12/14 143.0 0.73 1.57
BRKB 141212C00144000 C 12/12/14 144.0 0.50 1.18
BRKB 141212C00145000 C 12/12/14 145.0 0.40 0.99
BRKB 141212C00146000 C 12/12/14 146.0 0.27 0.74
BRKB 141212C00147000 C 12/12/14 147.0 0.19 0.63
BRKB 141212C00148000 C 12/12/14 148.0 0.12 0.42
BRKB 141212C00149000 C 12/12/14 149.0 0.06 0.32
BRKB 141212C00150000 C 12/12/14 150.0 0.02 0.27
BRKB 141212C00152500 C 12/12/14 152.5 0.03 0.21
BRKB 141212C00155000 C 12/12/14 155.0 0.00 0.18
BRKB 141212C00157500 C 12/12/14 157.5 0.00 0.17
BRKB 141212C00160000 C 12/12/14 160.0 0.00 0.17
BRKB 141212C00165000 C 12/12/14 165.0 0.00 0.15
BRKB 141212P00125000 P 12/12/14 125.0 0.24 0.42
BRKB 141212P00126000 P 12/12/14 126.0 0.26 0.50
BRKB 141212P00127000 P 12/12/14 127.0 0.29 0.57
BRKB 141212P00128000 P 12/12/14 128.0 0.33 0.63
BRKB 141212P00129000 P 12/12/14 129.0 0.37 0.71
BRKB 141212P00130000 P 12/12/14 130.0 0.43 0.73
BRKB 141212P00131000 P 12/12/14 131.0 0.43 0.91
BRKB 141212P00132000 P 12/12/14 132.0 0.52 1.02
BRKB 141212P00133000 P 12/12/14 133.0 0.69 1.15
BRKB 141212P00134000 P 12/12/14 134.0 0.80 1.38
BRKB 141212P00135000 P 12/12/14 135.0 0.94 1.63
BRKB 141212P00136000 P 12/12/14 136.0 1.09 1.89
BRKB 141212P00137000 P 12/12/14 137.0 1.35 2.20
BRKB 141212P00138000 P 12/12/14 138.0 1.64 2.59
BRKB 141212P00139000 P 12/12/14 139.0 2.03 2.99
BRKB 141212P00140000 P 12/12/14 140.0 2.46 3.55
BRKB 141212P00141000 P 12/12/14 141.0 2.93 4.10
BRKB 141212P00142000 P 12/12/14 142.0 3.55 4.80
BRKB 141212P00143000 P 12/12/14 143.0 4.05 5.30
BRKB 141212P00144000 P 12/12/14 144.0 4.85 6.05
BRKB 141212P00145000 P 12/12/14 145.0 5.60 7.25
BRKB 141212P00146000 P 12/12/14 146.0 5.95 7.70
BRKB 141212P00147000 P 12/12/14 147.0 6.25 9.80
BRKB 141212P00148000 P 12/12/14 148.0 6.95 10.75
BRKB 141212P00149000 P 12/12/14 149.0 7.85 11.95
BRKB 141212P00150000 P 12/12/14 150.0 8.75 12.95
BRKB 141212P00152500 P 12/12/14 152.5 11.25 15.35
BRKB 141212P00155000 P 12/12/14 155.0 13.60 17.85
BRKB 141212P00157500 P 12/12/14 157.5 16.15 20.35
BRKB 141212P00160000 P 12/12/14 160.0 18.70 22.85
BRKB 141212P00165000 P 12/12/14 165.0 23.65 28.05
BRKB 141220C00065000 C 12/20/14 65.0 72.20 76.10
BRKB 141220C00070000 C 12/20/14 70.0 67.20 71.15
BRKB 141220C00075000 C 12/20/14 75.0 62.20 66.15
BRKB 141220C00080000 C 12/20/14 80.0 57.25 61.15
BRKB 141220C00085000 C 12/20/14 85.0 52.50 56.15
BRKB 141220C00090000 C 12/20/14 90.0 47.25 51.20
BRKB 141220C00095000 C 12/20/14 95.0 43.20 45.60
BRKB 141220C00100000 C 12/20/14 100.0 37.65 41.20
BRKB 141220C00105000 C 12/20/14 105.0 33.25 35.60
BRKB 141220C00110000 C 12/20/14 110.0 28.35 31.30
BRKB 141220C00115000 C 12/20/14 115.0 23.80 25.75
BRKB 141220C00120000 C 12/20/14 120.0 19.05 20.50
BRKB 141220C00125000 C 12/20/14 125.0 14.20 15.70
BRKB 141220C00130000 C 12/20/14 130.0 9.55 10.65
BRKB 141220C00135000 C 12/20/14 135.0 5.40 5.80
BRKB 141220C00140000 C 12/20/14 140.0 2.23 2.82
BRKB 141220C00145000 C 12/20/14 145.0 0.67 0.86
BRKB 141220C00150000 C 12/20/14 150.0 0.08 0.30
BRKB 141220C00155000 C 12/20/14 155.0 0.01 0.17
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.17
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.13
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.10
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.06
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.05
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.04
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.04
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.04
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.04
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.04
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.04
BRKB 141220P00085000 P 12/20/14 85.0 0.00 0.05
BRKB 141220P00090000 P 12/20/14 90.0 0.00 0.06
BRKB 141220P00095000 P 12/20/14 95.0 0.02 0.06
BRKB 141220P00100000 P 12/20/14 100.0 0.03 0.14
BRKB 141220P00105000 P 12/20/14 105.0 0.02 0.26
BRKB 141220P00110000 P 12/20/14 110.0 0.04 0.28
BRKB 141220P00115000 P 12/20/14 115.0 0.07 0.27
BRKB 141220P00120000 P 12/20/14 120.0 0.13 0.31
BRKB 141220P00125000 P 12/20/14 125.0 0.23 0.44
BRKB 141220P00130000 P 12/20/14 130.0 0.51 0.74
BRKB 141220P00135000 P 12/20/14 135.0 1.22 1.54
BRKB 141220P00140000 P 12/20/14 140.0 2.89 3.45
BRKB 141220P00145000 P 12/20/14 145.0 5.85 6.85
BRKB 141220P00150000 P 12/20/14 150.0 10.10 12.00
BRKB 141220P00155000 P 12/20/14 155.0 13.95 16.35
BRKB 141220P00160000 P 12/20/14 160.0 20.05 22.55
BRKB 141220P00165000 P 12/20/14 165.0 25.05 27.75
BRKB 141220P00170000 P 12/20/14 170.0 30.05 32.75
BRKB 141220P00175000 P 12/20/14 175.0 35.05 37.75
BRKB 141220P00180000 P 12/20/14 180.0 40.05 42.45
BRKB 141220P00185000 P 12/20/14 185.0 45.05 47.45
BRKB 141220P00190000 P 12/20/14 190.0 50.05 52.85
BRKB 150117C00045000 C 01/17/15 45.0 91.95 96.30
BRKB 150117C00050000 C 01/17/15 50.0 87.45 91.40
BRKB 150117C00055000 C 01/17/15 55.0 81.95 86.40
BRKB 150117C00060000 C 01/17/15 60.0 76.95 81.20
BRKB 150117C00065000 C 01/17/15 65.0 72.30 76.20
BRKB 150117C00070000 C 01/17/15 70.0 67.45 71.20
BRKB 150117C00075000 C 01/17/15 75.0 62.30 66.20
BRKB 150117C00077500 C 01/17/15 77.5 59.85 63.70
BRKB 150117C00080000 C 01/17/15 80.0 57.50 61.20
BRKB 150117C00082500 C 01/17/15 82.5 54.75 58.75
BRKB 150117C00085000 C 01/17/15 85.0 52.30 56.25
BRKB 150117C00087500 C 01/17/15 87.5 49.60 53.75
BRKB 150117C00090000 C 01/17/15 90.0 48.25 50.60
BRKB 150117C00092500 C 01/17/15 92.5 46.20 48.65
BRKB 150117C00095000 C 01/17/15 95.0 42.80 46.55
BRKB 150117C00097500 C 01/17/15 97.5 40.50 43.85
BRKB 150117C00100000 C 01/17/15 100.0 38.80 41.00
BRKB 150117C00105000 C 01/17/15 105.0 33.90 35.25
BRKB 150117C00110000 C 01/17/15 110.0 28.95 30.40
BRKB 150117C00115000 C 01/17/15 115.0 24.00 26.00
BRKB 150117C00120000 C 01/17/15 120.0 19.25 20.95
BRKB 150117C00125000 C 01/17/15 125.0 14.65 16.15
BRKB 150117C00130000 C 01/17/15 130.0 10.00 11.60
BRKB 150117C00135000 C 01/17/15 135.0 6.15 6.85
BRKB 150117C00140000 C 01/17/15 140.0 3.10 3.45
BRKB 150117C00145000 C 01/17/15 145.0 1.16 1.50
BRKB 150117C00150000 C 01/17/15 150.0 0.38 0.57
BRKB 150117C00155000 C 01/17/15 155.0 0.09 0.34
BRKB 150117C00160000 C 01/17/15 160.0 0.01 0.25
BRKB 150117C00165000 C 01/17/15 165.0 0.00 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.16
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.14
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.11
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.08
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.04
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.04
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.04
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.04
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.04
BRKB 150117P00070000 P 01/17/15 70.0 0.00 0.05
BRKB 150117P00075000 P 01/17/15 75.0 0.01 0.05
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.05
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.06
BRKB 150117P00082500 P 01/17/15 82.5 0.00 0.06
BRKB 150117P00085000 P 01/17/15 85.0 0.03 0.07
BRKB 150117P00087500 P 01/17/15 87.5 0.03 0.10
BRKB 150117P00090000 P 01/17/15 90.0 0.05 0.15
BRKB 150117P00092500 P 01/17/15 92.5 0.05 0.20
BRKB 150117P00095000 P 01/17/15 95.0 0.05 0.27
BRKB 150117P00097500 P 01/17/15 97.5 0.05 0.27
BRKB 150117P00100000 P 01/17/15 100.0 0.10 0.28
BRKB 150117P00105000 P 01/17/15 105.0 0.12 0.36
BRKB 150117P00110000 P 01/17/15 110.0 0.15 0.37
BRKB 150117P00115000 P 01/17/15 115.0 0.28 0.39
BRKB 150117P00120000 P 01/17/15 120.0 0.37 0.64
BRKB 150117P00125000 P 01/17/15 125.0 0.55 0.78
BRKB 150117P00130000 P 01/17/15 130.0 0.99 1.25
BRKB 150117P00135000 P 01/17/15 135.0 2.11 2.27
BRKB 150117P00140000 P 01/17/15 140.0 3.95 4.20
BRKB 150117P00145000 P 01/17/15 145.0 6.40 7.35
BRKB 150117P00150000 P 01/17/15 150.0 10.55 11.70
BRKB 150117P00155000 P 01/17/15 155.0 14.70 16.30
BRKB 150117P00160000 P 01/17/15 160.0 19.00 22.55
BRKB 150117P00165000 P 01/17/15 165.0 25.10 26.95
BRKB 150117P00170000 P 01/17/15 170.0 29.00 33.00
BRKB 150117P00175000 P 01/17/15 175.0 34.00 37.75
BRKB 150117P00180000 P 01/17/15 180.0 39.00 42.45
BRKB 150117P00185000 P 01/17/15 185.0 44.00 47.15
BRKB 150320C00065000 C 03/20/15 65.0 72.05 76.30
BRKB 150320C00070000 C 03/20/15 70.0 67.20 71.50
BRKB 150320C00075000 C 03/20/15 75.0 62.60 66.35
BRKB 150320C00080000 C 03/20/15 80.0 57.65 61.55
BRKB 150320C00085000 C 03/20/15 85.0 52.25 56.35
BRKB 150320C00090000 C 03/20/15 90.0 47.60 51.45
BRKB 150320C00095000 C 03/20/15 95.0 42.75 46.55
BRKB 150320C00100000 C 03/20/15 100.0 38.10 41.45
BRKB 150320C00105000 C 03/20/15 105.0 33.00 36.65
BRKB 150320C00110000 C 03/20/15 110.0 28.85 31.75
BRKB 150320C00115000 C 03/20/15 115.0 24.00 26.45
BRKB 150320C00120000 C 03/20/15 120.0 19.85 21.45
BRKB 150320C00125000 C 03/20/15 125.0 15.40 16.65
BRKB 150320C00130000 C 03/20/15 130.0 11.35 12.75
BRKB 150320C00135000 C 03/20/15 135.0 7.60 8.45
BRKB 150320C00140000 C 03/20/15 140.0 4.70 4.95
BRKB 150320C00145000 C 03/20/15 145.0 2.56 2.97
BRKB 150320C00150000 C 03/20/15 150.0 1.24 1.57
BRKB 150320C00155000 C 03/20/15 155.0 0.48 0.75
BRKB 150320C00160000 C 03/20/15 160.0 0.17 0.46
BRKB 150320C00165000 C 03/20/15 165.0 0.03 0.25
BRKB 150320C00170000 C 03/20/15 170.0 0.04 0.25
BRKB 150320C00175000 C 03/20/15 175.0 0.01 0.25
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.20
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.17
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.14
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.05
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.07
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.12
BRKB 150320P00080000 P 03/20/15 80.0 0.04 0.20
BRKB 150320P00085000 P 03/20/15 85.0 0.01 0.25
BRKB 150320P00090000 P 03/20/15 90.0 0.04 0.26
BRKB 150320P00095000 P 03/20/15 95.0 0.08 0.29
BRKB 150320P00100000 P 03/20/15 100.0 0.11 0.35
BRKB 150320P00105000 P 03/20/15 105.0 0.20 0.42
BRKB 150320P00110000 P 03/20/15 110.0 0.33 0.50
BRKB 150320P00115000 P 03/20/15 115.0 0.46 0.70
BRKB 150320P00120000 P 03/20/15 120.0 0.71 1.09
BRKB 150320P00125000 P 03/20/15 125.0 1.18 1.54
BRKB 150320P00130000 P 03/20/15 130.0 1.91 2.27
BRKB 150320P00135000 P 03/20/15 135.0 3.15 3.65
BRKB 150320P00140000 P 03/20/15 140.0 5.35 5.70
BRKB 150320P00145000 P 03/20/15 145.0 7.70 8.60
BRKB 150320P00150000 P 03/20/15 150.0 10.85 12.35
BRKB 150320P00155000 P 03/20/15 155.0 15.35 16.80
BRKB 150320P00160000 P 03/20/15 160.0 19.65 21.50
BRKB 150320P00165000 P 03/20/15 165.0 24.05 27.45
BRKB 150320P00170000 P 03/20/15 170.0 29.05 32.70
BRKB 150320P00175000 P 03/20/15 175.0 34.00 37.95
BRKB 150320P00180000 P 03/20/15 180.0 39.00 42.95
BRKB 150320P00185000 P 03/20/15 185.0 44.00 48.00
BRKB 150320P00190000 P 03/20/15 190.0 49.00 53.00
BRKB 150619C00070000 C 06/19/15 70.0 67.55 71.80
BRKB 150619C00075000 C 06/19/15 75.0 62.60 66.90
BRKB 150619C00080000 C 06/19/15 80.0 57.70 61.95
BRKB 150619C00085000 C 06/19/15 85.0 52.85 57.00
BRKB 150619C00090000 C 06/19/15 90.0 48.05 52.10
BRKB 150619C00095000 C 06/19/15 95.0 43.20 47.20
BRKB 150619C00100000 C 06/19/15 100.0 39.15 42.35
BRKB 150619C00105000 C 06/19/15 105.0 34.65 37.55
BRKB 150619C00110000 C 06/19/15 110.0 29.90 32.40
BRKB 150619C00115000 C 06/19/15 115.0 25.20 27.80
BRKB 150619C00120000 C 06/19/15 120.0 21.00 23.50
BRKB 150619C00125000 C 06/19/15 125.0 16.75 18.60
BRKB 150619C00130000 C 06/19/15 130.0 12.75 14.60
BRKB 150619C00135000 C 06/19/15 135.0 9.60 10.90
BRKB 150619C00140000 C 06/19/15 140.0 6.65 7.55
BRKB 150619C00145000 C 06/19/15 145.0 4.35 5.05
BRKB 150619C00150000 C 06/19/15 150.0 2.60 3.30
BRKB 150619C00155000 C 06/19/15 155.0 1.55 2.03
BRKB 150619C00160000 C 06/19/15 160.0 0.79 1.20
BRKB 150619C00165000 C 06/19/15 165.0 0.40 0.76
BRKB 150619C00170000 C 06/19/15 170.0 0.15 0.52
BRKB 150619C00175000 C 06/19/15 175.0 0.06 0.49
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.25
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.32
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.25
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.25
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.25
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.25
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.25
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.27
BRKB 150619P00085000 P 06/19/15 85.0 0.03 0.32
BRKB 150619P00090000 P 06/19/15 90.0 0.03 0.38
BRKB 150619P00095000 P 06/19/15 95.0 0.16 0.46
BRKB 150619P00100000 P 06/19/15 100.0 0.37 0.59
BRKB 150619P00105000 P 06/19/15 105.0 0.53 0.86
BRKB 150619P00110000 P 06/19/15 110.0 0.76 1.00
BRKB 150619P00115000 P 06/19/15 115.0 1.07 1.47
BRKB 150619P00120000 P 06/19/15 120.0 1.53 1.98
BRKB 150619P00125000 P 06/19/15 125.0 2.17 2.84
BRKB 150619P00130000 P 06/19/15 130.0 3.15 3.75
BRKB 150619P00135000 P 06/19/15 135.0 4.55 5.30
BRKB 150619P00140000 P 06/19/15 140.0 6.50 7.40
BRKB 150619P00145000 P 06/19/15 145.0 8.65 10.20
BRKB 150619P00150000 P 06/19/15 150.0 11.85 13.75
BRKB 150619P00155000 P 06/19/15 155.0 15.75 17.60
BRKB 150619P00160000 P 06/19/15 160.0 20.30 21.85
BRKB 150619P00165000 P 06/19/15 165.0 24.30 26.65
BRKB 150619P00170000 P 06/19/15 170.0 29.15 31.95
BRKB 150619P00175000 P 06/19/15 175.0 33.65 36.90
BRKB 150619P00180000 P 06/19/15 180.0 38.70 42.70
BRKB 150619P00185000 P 06/19/15 185.0 43.65 46.90
BRKB 150619P00190000 P 06/19/15 190.0 48.90 51.90
BRKB 150619P00195000 P 06/19/15 195.0 53.65 57.75
BRKB 150619P00200000 P 06/19/15 200.0 58.65 62.75
BRKB 160115C00065000 C 01/15/16 65.0 73.05 77.50
BRKB 160115C00070000 C 01/15/16 70.0 68.30 72.60
BRKB 160115C00075000 C 01/15/16 75.0 63.40 67.60
BRKB 160115C00080000 C 01/15/16 80.0 58.50 62.90
BRKB 160115C00085000 C 01/15/16 85.0 53.80 57.95
BRKB 160115C00090000 C 01/15/16 90.0 49.35 53.25
BRKB 160115C00092500 C 01/15/16 92.5 45.95 50.90
BRKB 160115C00095000 C 01/15/16 95.0 44.25 48.45
BRKB 160115C00097500 C 01/15/16 97.5 41.75 46.20
BRKB 160115C00100000 C 01/15/16 100.0 40.00 43.75
BRKB 160115C00105000 C 01/15/16 105.0 35.50 39.15
BRKB 160115C00110000 C 01/15/16 110.0 32.55 35.70
BRKB 160115C00115000 C 01/15/16 115.0 27.85 31.25
BRKB 160115C00120000 C 01/15/16 120.0 24.10 27.25
BRKB 160115C00125000 C 01/15/16 125.0 20.10 22.35
BRKB 160115C00130000 C 01/15/16 130.0 16.00 19.10
BRKB 160115C00135000 C 01/15/16 135.0 12.95 14.75
BRKB 160115C00140000 C 01/15/16 140.0 10.70 12.75
BRKB 160115C00145000 C 01/15/16 145.0 7.70 9.55
BRKB 160115C00150000 C 01/15/16 150.0 6.25 6.90
BRKB 160115C00155000 C 01/15/16 155.0 4.50 6.15
BRKB 160115C00160000 C 01/15/16 160.0 3.20 3.75
BRKB 160115C00165000 C 01/15/16 165.0 2.23 3.00
BRKB 160115C00170000 C 01/15/16 170.0 1.53 2.53
BRKB 160115C00175000 C 01/15/16 175.0 0.99 1.74
BRKB 160115C00180000 C 01/15/16 180.0 0.85 1.35
BRKB 160115C00185000 C 01/15/16 185.0 0.30 1.07
BRKB 160115C00190000 C 01/15/16 190.0 0.12 1.00
BRKB 160115C00195000 C 01/15/16 195.0 0.11 0.92
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.84
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.96
BRKB 160115P00075000 P 01/15/16 75.0 0.04 0.98
BRKB 160115P00080000 P 01/15/16 80.0 0.20 0.80
BRKB 160115P00085000 P 01/15/16 85.0 0.33 0.95
BRKB 160115P00090000 P 01/15/16 90.0 0.51 1.00
BRKB 160115P00092500 P 01/15/16 92.5 0.00 2.05
BRKB 160115P00095000 P 01/15/16 95.0 0.74 1.20
BRKB 160115P00097500 P 01/15/16 97.5 0.00 3.10
BRKB 160115P00100000 P 01/15/16 100.0 1.11 1.76
BRKB 160115P00105000 P 01/15/16 105.0 1.40 2.10
BRKB 160115P00110000 P 01/15/16 110.0 1.87 2.70
BRKB 160115P00115000 P 01/15/16 115.0 2.29 3.30
BRKB 160115P00120000 P 01/15/16 120.0 3.25 4.10
BRKB 160115P00125000 P 01/15/16 125.0 4.15 5.65
BRKB 160115P00130000 P 01/15/16 130.0 5.00 7.25
BRKB 160115P00135000 P 01/15/16 135.0 6.65 8.85
BRKB 160115P00140000 P 01/15/16 140.0 8.90 10.80
BRKB 160115P00145000 P 01/15/16 145.0 11.30 14.15
BRKB 160115P00150000 P 01/15/16 150.0 14.10 17.10
BRKB 160115P00155000 P 01/15/16 155.0 17.45 20.50
BRKB 160115P00160000 P 01/15/16 160.0 21.25 23.50
BRKB 160115P00165000 P 01/15/16 165.0 25.55 28.75
BRKB 160115P00170000 P 01/15/16 170.0 30.20 32.95
BRKB 160115P00175000 P 01/15/16 175.0 35.15 37.25
BRKB 160115P00180000 P 01/15/16 180.0 38.65 43.10
BRKB 160115P00185000 P 01/15/16 185.0 43.75 47.55
BRKB 160115P00190000 P 01/15/16 190.0 48.50 53.40
BRKB 160115P00195000 P 01/15/16 195.0 53.50 57.95

OPRA data is delayed 15 minutes.