| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BRKB 130622C00045000 |
C |
06/22/13 |
45.0 |
67.20 |
71.05 |
| BRKB 130622C00050000 |
C |
06/22/13 |
50.0 |
62.20 |
66.05 |
| BRKB 130622C00055000 |
C |
06/22/13 |
55.0 |
57.25 |
61.05 |
| BRKB 130622C00060000 |
C |
06/22/13 |
60.0 |
52.30 |
56.05 |
| BRKB 130622C00065000 |
C |
06/22/13 |
65.0 |
47.30 |
51.05 |
| BRKB 130622C00070000 |
C |
06/22/13 |
70.0 |
43.80 |
44.90 |
| BRKB 130622C00075000 |
C |
06/22/13 |
75.0 |
38.75 |
39.55 |
| BRKB 130622C00080000 |
C |
06/22/13 |
80.0 |
33.75 |
33.95 |
| BRKB 130622C00082500 |
C |
06/22/13 |
82.5 |
31.25 |
32.40 |
| BRKB 130622C00085000 |
C |
06/22/13 |
85.0 |
28.80 |
29.90 |
| BRKB 130622C00087500 |
C |
06/22/13 |
87.5 |
26.25 |
27.45 |
| BRKB 130622C00090000 |
C |
06/22/13 |
90.0 |
23.70 |
24.00 |
| BRKB 130622C00092500 |
C |
06/22/13 |
92.5 |
21.30 |
21.50 |
| BRKB 130622C00095000 |
C |
06/22/13 |
95.0 |
18.70 |
19.00 |
| BRKB 130622C00097500 |
C |
06/22/13 |
97.5 |
16.30 |
16.50 |
| BRKB 130622C00100000 |
C |
06/22/13 |
100.0 |
13.80 |
14.10 |
| BRKB 130622C00105000 |
C |
06/22/13 |
105.0 |
8.80 |
9.20 |
| BRKB 130622C00110000 |
C |
06/22/13 |
110.0 |
3.90 |
4.10 |
| BRKB 130622C00115000 |
C |
06/22/13 |
115.0 |
0.16 |
0.20 |
| BRKB 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.04 |
| BRKB 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.04 |
| BRKB 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.03 |
| BRKB 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.03 |
| BRKB 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.01 |
| BRKB 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.03 |
| BRKB 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.03 |
| BRKB 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.03 |
| BRKB 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.01 |
| BRKB 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.01 |
| BRKB 130622P00082500 |
P |
06/22/13 |
82.5 |
0.00 |
0.01 |
| BRKB 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.01 |
| BRKB 130622P00087500 |
P |
06/22/13 |
87.5 |
0.00 |
0.01 |
| BRKB 130622P00090000 |
P |
06/22/13 |
90.0 |
0.01 |
0.02 |
| BRKB 130622P00092500 |
P |
06/22/13 |
92.5 |
0.01 |
0.14 |
| BRKB 130622P00095000 |
P |
06/22/13 |
95.0 |
0.01 |
0.10 |
| BRKB 130622P00097500 |
P |
06/22/13 |
97.5 |
0.01 |
0.03 |
| BRKB 130622P00100000 |
P |
06/22/13 |
100.0 |
0.02 |
0.03 |
| BRKB 130622P00105000 |
P |
06/22/13 |
105.0 |
0.02 |
0.05 |
| BRKB 130622P00110000 |
P |
06/22/13 |
110.0 |
0.07 |
0.10 |
| BRKB 130622P00115000 |
P |
06/22/13 |
115.0 |
1.25 |
1.37 |
| BRKB 130622P00120000 |
P |
06/22/13 |
120.0 |
5.00 |
6.25 |
| BRKB 130622P00125000 |
P |
06/22/13 |
125.0 |
8.70 |
12.35 |
| BRKB 130720C00085000 |
C |
07/20/13 |
85.0 |
27.25 |
30.85 |
| BRKB 130720C00090000 |
C |
07/20/13 |
90.0 |
22.15 |
25.85 |
| BRKB 130720C00095000 |
C |
07/20/13 |
95.0 |
17.20 |
20.60 |
| BRKB 130720C00100000 |
C |
07/20/13 |
100.0 |
13.85 |
14.40 |
| BRKB 130720C00105000 |
C |
07/20/13 |
105.0 |
9.10 |
9.55 |
| BRKB 130720C00110000 |
C |
07/20/13 |
110.0 |
4.60 |
4.75 |
| BRKB 130720C00115000 |
C |
07/20/13 |
115.0 |
1.42 |
1.47 |
| BRKB 130720C00120000 |
C |
07/20/13 |
120.0 |
0.28 |
0.34 |
| BRKB 130720C00125000 |
C |
07/20/13 |
125.0 |
0.09 |
0.15 |
| BRKB 130720C00130000 |
C |
07/20/13 |
130.0 |
0.01 |
0.14 |
| BRKB 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.11 |
| BRKB 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.09 |
| BRKB 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.04 |
| BRKB 130720P00085000 |
P |
07/20/13 |
85.0 |
0.01 |
0.03 |
| BRKB 130720P00090000 |
P |
07/20/13 |
90.0 |
0.03 |
0.09 |
| BRKB 130720P00095000 |
P |
07/20/13 |
95.0 |
0.05 |
0.13 |
| BRKB 130720P00100000 |
P |
07/20/13 |
100.0 |
0.10 |
0.17 |
| BRKB 130720P00105000 |
P |
07/20/13 |
105.0 |
0.23 |
0.24 |
| BRKB 130720P00110000 |
P |
07/20/13 |
110.0 |
0.76 |
0.80 |
| BRKB 130720P00115000 |
P |
07/20/13 |
115.0 |
2.53 |
2.59 |
| BRKB 130720P00120000 |
P |
07/20/13 |
120.0 |
6.35 |
6.50 |
| BRKB 130720P00125000 |
P |
07/20/13 |
125.0 |
8.75 |
12.00 |
| BRKB 130720P00130000 |
P |
07/20/13 |
130.0 |
13.70 |
17.00 |
| BRKB 130720P00135000 |
P |
07/20/13 |
135.0 |
18.60 |
22.40 |
| BRKB 130720P00140000 |
P |
07/20/13 |
140.0 |
23.65 |
27.40 |
| BRKB 130720P00145000 |
P |
07/20/13 |
145.0 |
28.70 |
32.30 |
| BRKB 130921C00050000 |
C |
09/21/13 |
50.0 |
62.35 |
65.90 |
| BRKB 130921C00055000 |
C |
09/21/13 |
55.0 |
57.20 |
60.95 |
| BRKB 130921C00060000 |
C |
09/21/13 |
60.0 |
52.40 |
55.95 |
| BRKB 130921C00065000 |
C |
09/21/13 |
65.0 |
47.40 |
51.00 |
| BRKB 130921C00070000 |
C |
09/21/13 |
70.0 |
42.25 |
46.05 |
| BRKB 130921C00075000 |
C |
09/21/13 |
75.0 |
37.30 |
41.05 |
| BRKB 130921C00080000 |
C |
09/21/13 |
80.0 |
32.50 |
36.00 |
| BRKB 130921C00085000 |
C |
09/21/13 |
85.0 |
27.55 |
31.05 |
| BRKB 130921C00087500 |
C |
09/21/13 |
87.5 |
25.15 |
28.70 |
| BRKB 130921C00090000 |
C |
09/21/13 |
90.0 |
24.05 |
24.65 |
| BRKB 130921C00092500 |
C |
09/21/13 |
92.5 |
21.75 |
22.05 |
| BRKB 130921C00095000 |
C |
09/21/13 |
95.0 |
19.35 |
20.50 |
| BRKB 130921C00097500 |
C |
09/21/13 |
97.5 |
16.95 |
17.55 |
| BRKB 130921C00100000 |
C |
09/21/13 |
100.0 |
14.65 |
14.85 |
| BRKB 130921C00105000 |
C |
09/21/13 |
105.0 |
10.20 |
10.35 |
| BRKB 130921C00110000 |
C |
09/21/13 |
110.0 |
6.30 |
6.45 |
| BRKB 130921C00115000 |
C |
09/21/13 |
115.0 |
3.25 |
3.40 |
| BRKB 130921C00120000 |
C |
09/21/13 |
120.0 |
1.44 |
1.50 |
| BRKB 130921C00125000 |
C |
09/21/13 |
125.0 |
0.57 |
0.65 |
| BRKB 130921C00130000 |
C |
09/21/13 |
130.0 |
0.23 |
0.28 |
| BRKB 130921C00135000 |
C |
09/21/13 |
135.0 |
0.11 |
0.15 |
| BRKB 130921C00140000 |
C |
09/21/13 |
140.0 |
0.03 |
0.16 |
| BRKB 130921P00050000 |
P |
09/21/13 |
50.0 |
0.00 |
0.01 |
| BRKB 130921P00055000 |
P |
09/21/13 |
55.0 |
0.00 |
0.04 |
| BRKB 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
0.03 |
| BRKB 130921P00065000 |
P |
09/21/13 |
65.0 |
0.00 |
0.05 |
| BRKB 130921P00070000 |
P |
09/21/13 |
70.0 |
0.03 |
0.07 |
| BRKB 130921P00075000 |
P |
09/21/13 |
75.0 |
0.06 |
0.14 |
| BRKB 130921P00080000 |
P |
09/21/13 |
80.0 |
0.10 |
0.17 |
| BRKB 130921P00085000 |
P |
09/21/13 |
85.0 |
0.16 |
0.22 |
| BRKB 130921P00087500 |
P |
09/21/13 |
87.5 |
0.20 |
0.28 |
| BRKB 130921P00090000 |
P |
09/21/13 |
90.0 |
0.27 |
0.32 |
| BRKB 130921P00092500 |
P |
09/21/13 |
92.5 |
0.34 |
0.40 |
| BRKB 130921P00095000 |
P |
09/21/13 |
95.0 |
0.41 |
0.49 |
| BRKB 130921P00097500 |
P |
09/21/13 |
97.5 |
0.57 |
0.63 |
| BRKB 130921P00100000 |
P |
09/21/13 |
100.0 |
0.74 |
0.80 |
| BRKB 130921P00105000 |
P |
09/21/13 |
105.0 |
1.30 |
1.35 |
| BRKB 130921P00110000 |
P |
09/21/13 |
110.0 |
2.38 |
2.47 |
| BRKB 130921P00115000 |
P |
09/21/13 |
115.0 |
4.30 |
4.40 |
| BRKB 130921P00120000 |
P |
09/21/13 |
120.0 |
7.45 |
7.60 |
| BRKB 130921P00125000 |
P |
09/21/13 |
125.0 |
10.05 |
12.00 |
| BRKB 130921P00130000 |
P |
09/21/13 |
130.0 |
13.85 |
17.15 |
| BRKB 130921P00135000 |
P |
09/21/13 |
135.0 |
18.70 |
22.00 |
| BRKB 130921P00140000 |
P |
09/21/13 |
140.0 |
23.65 |
27.00 |
| BRKB 131221C00055000 |
C |
12/21/13 |
55.0 |
57.60 |
60.85 |
| BRKB 131221C00060000 |
C |
12/21/13 |
60.0 |
52.65 |
56.10 |
| BRKB 131221C00065000 |
C |
12/21/13 |
65.0 |
47.55 |
51.00 |
| BRKB 131221C00070000 |
C |
12/21/13 |
70.0 |
44.05 |
45.40 |
| BRKB 131221C00075000 |
C |
12/21/13 |
75.0 |
37.95 |
41.20 |
| BRKB 131221C00080000 |
C |
12/21/13 |
80.0 |
33.25 |
36.30 |
| BRKB 131221C00085000 |
C |
12/21/13 |
85.0 |
28.60 |
32.00 |
| BRKB 131221C00090000 |
C |
12/21/13 |
90.0 |
24.75 |
26.10 |
| BRKB 131221C00095000 |
C |
12/21/13 |
95.0 |
20.15 |
20.65 |
| BRKB 131221C00097500 |
C |
12/21/13 |
97.5 |
17.75 |
18.60 |
| BRKB 131221C00100000 |
C |
12/21/13 |
100.0 |
15.85 |
16.00 |
| BRKB 131221C00105000 |
C |
12/21/13 |
105.0 |
11.75 |
11.95 |
| BRKB 131221C00110000 |
C |
12/21/13 |
110.0 |
8.15 |
8.30 |
| BRKB 131221C00115000 |
C |
12/21/13 |
115.0 |
5.20 |
5.35 |
| BRKB 131221C00120000 |
C |
12/21/13 |
120.0 |
3.05 |
3.15 |
| BRKB 131221C00125000 |
C |
12/21/13 |
125.0 |
1.67 |
1.75 |
| BRKB 131221C00130000 |
C |
12/21/13 |
130.0 |
0.88 |
0.94 |
| BRKB 131221C00135000 |
C |
12/21/13 |
135.0 |
0.47 |
0.55 |
| BRKB 131221C00140000 |
C |
12/21/13 |
140.0 |
0.27 |
0.43 |
| BRKB 131221C00145000 |
C |
12/21/13 |
145.0 |
0.15 |
0.27 |
| BRKB 131221C00150000 |
C |
12/21/13 |
150.0 |
0.06 |
0.22 |
| BRKB 131221P00055000 |
P |
12/21/13 |
55.0 |
0.04 |
0.07 |
| BRKB 131221P00060000 |
P |
12/21/13 |
60.0 |
0.08 |
0.12 |
| BRKB 131221P00065000 |
P |
12/21/13 |
65.0 |
0.12 |
0.21 |
| BRKB 131221P00070000 |
P |
12/21/13 |
70.0 |
0.18 |
0.29 |
| BRKB 131221P00075000 |
P |
12/21/13 |
75.0 |
0.29 |
0.41 |
| BRKB 131221P00080000 |
P |
12/21/13 |
80.0 |
0.39 |
0.53 |
| BRKB 131221P00085000 |
P |
12/21/13 |
85.0 |
0.58 |
0.72 |
| BRKB 131221P00090000 |
P |
12/21/13 |
90.0 |
0.79 |
0.94 |
| BRKB 131221P00095000 |
P |
12/21/13 |
95.0 |
1.25 |
1.33 |
| BRKB 131221P00097500 |
P |
12/21/13 |
97.5 |
1.49 |
1.60 |
| BRKB 131221P00100000 |
P |
12/21/13 |
100.0 |
1.82 |
1.91 |
| BRKB 131221P00105000 |
P |
12/21/13 |
105.0 |
2.75 |
2.83 |
| BRKB 131221P00110000 |
P |
12/21/13 |
110.0 |
4.10 |
4.25 |
| BRKB 131221P00115000 |
P |
12/21/13 |
115.0 |
6.15 |
6.30 |
| BRKB 131221P00120000 |
P |
12/21/13 |
120.0 |
7.85 |
9.15 |
| BRKB 131221P00125000 |
P |
12/21/13 |
125.0 |
11.45 |
12.95 |
| BRKB 131221P00130000 |
P |
12/21/13 |
130.0 |
16.75 |
17.05 |
| BRKB 131221P00135000 |
P |
12/21/13 |
135.0 |
19.00 |
22.20 |
| BRKB 131221P00140000 |
P |
12/21/13 |
140.0 |
23.75 |
27.00 |
| BRKB 131221P00145000 |
P |
12/21/13 |
145.0 |
28.85 |
32.00 |
| BRKB 131221P00150000 |
P |
12/21/13 |
150.0 |
33.70 |
37.00 |
| BRKB 140118C00040000 |
C |
01/18/14 |
40.0 |
73.60 |
75.20 |
| BRKB 140118C00045000 |
C |
01/18/14 |
45.0 |
68.65 |
70.25 |
| BRKB 140118C00050000 |
C |
01/18/14 |
50.0 |
63.80 |
65.30 |
| BRKB 140118C00055000 |
C |
01/18/14 |
55.0 |
58.90 |
60.30 |
| BRKB 140118C00060000 |
C |
01/18/14 |
60.0 |
54.00 |
55.40 |
| BRKB 140118C00065000 |
C |
01/18/14 |
65.0 |
48.85 |
50.40 |
| BRKB 140118C00070000 |
C |
01/18/14 |
70.0 |
44.05 |
45.35 |
| BRKB 140118C00075000 |
C |
01/18/14 |
75.0 |
39.35 |
40.35 |
| BRKB 140118C00080000 |
C |
01/18/14 |
80.0 |
34.40 |
35.35 |
| BRKB 140118C00085000 |
C |
01/18/14 |
85.0 |
29.75 |
30.55 |
| BRKB 140118C00090000 |
C |
01/18/14 |
90.0 |
25.15 |
25.60 |
| BRKB 140118C00092500 |
C |
01/18/14 |
92.5 |
22.75 |
23.35 |
| BRKB 140118C00095000 |
C |
01/18/14 |
95.0 |
20.60 |
20.85 |
| BRKB 140118C00097500 |
C |
01/18/14 |
97.5 |
18.05 |
18.75 |
| BRKB 140118C00100000 |
C |
01/18/14 |
100.0 |
16.20 |
16.65 |
| BRKB 140118C00105000 |
C |
01/18/14 |
105.0 |
12.20 |
12.40 |
| BRKB 140118C00110000 |
C |
01/18/14 |
110.0 |
8.65 |
8.80 |
| BRKB 140118C00115000 |
C |
01/18/14 |
115.0 |
5.70 |
5.85 |
| BRKB 140118C00120000 |
C |
01/18/14 |
120.0 |
3.50 |
3.60 |
| BRKB 140118C00125000 |
C |
01/18/14 |
125.0 |
2.00 |
2.08 |
| BRKB 140118C00130000 |
C |
01/18/14 |
130.0 |
1.09 |
1.17 |
| BRKB 140118C00135000 |
C |
01/18/14 |
135.0 |
0.59 |
0.70 |
| BRKB 140118C00140000 |
C |
01/18/14 |
140.0 |
0.33 |
0.43 |
| BRKB 140118C00145000 |
C |
01/18/14 |
145.0 |
0.17 |
0.29 |
| BRKB 140118C00150000 |
C |
01/18/14 |
150.0 |
0.11 |
0.23 |
| BRKB 140118C00155000 |
C |
01/18/14 |
155.0 |
0.06 |
0.19 |
| BRKB 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.04 |
| BRKB 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.07 |
| BRKB 140118P00050000 |
P |
01/18/14 |
50.0 |
0.06 |
0.11 |
| BRKB 140118P00055000 |
P |
01/18/14 |
55.0 |
0.11 |
0.15 |
| BRKB 140118P00060000 |
P |
01/18/14 |
60.0 |
0.14 |
0.24 |
| BRKB 140118P00065000 |
P |
01/18/14 |
65.0 |
0.22 |
0.31 |
| BRKB 140118P00070000 |
P |
01/18/14 |
70.0 |
0.37 |
0.41 |
| BRKB 140118P00075000 |
P |
01/18/14 |
75.0 |
0.47 |
0.54 |
| BRKB 140118P00080000 |
P |
01/18/14 |
80.0 |
0.65 |
0.72 |
| BRKB 140118P00085000 |
P |
01/18/14 |
85.0 |
0.84 |
0.94 |
| BRKB 140118P00090000 |
P |
01/18/14 |
90.0 |
1.11 |
1.23 |
| BRKB 140118P00092500 |
P |
01/18/14 |
92.5 |
1.27 |
1.43 |
| BRKB 140118P00095000 |
P |
01/18/14 |
95.0 |
1.57 |
1.68 |
| BRKB 140118P00097500 |
P |
01/18/14 |
97.5 |
1.82 |
1.97 |
| BRKB 140118P00100000 |
P |
01/18/14 |
100.0 |
2.18 |
2.31 |
| BRKB 140118P00105000 |
P |
01/18/14 |
105.0 |
3.15 |
3.30 |
| BRKB 140118P00110000 |
P |
01/18/14 |
110.0 |
4.60 |
4.75 |
| BRKB 140118P00115000 |
P |
01/18/14 |
115.0 |
6.60 |
6.80 |
| BRKB 140118P00120000 |
P |
01/18/14 |
120.0 |
9.40 |
9.55 |
| BRKB 140118P00125000 |
P |
01/18/14 |
125.0 |
12.85 |
13.05 |
| BRKB 140118P00130000 |
P |
01/18/14 |
130.0 |
16.95 |
17.15 |
| BRKB 140118P00135000 |
P |
01/18/14 |
135.0 |
20.55 |
21.95 |
| BRKB 140118P00140000 |
P |
01/18/14 |
140.0 |
25.35 |
26.50 |
| BRKB 140118P00145000 |
P |
01/18/14 |
145.0 |
30.25 |
31.55 |
| BRKB 140118P00150000 |
P |
01/18/14 |
150.0 |
35.20 |
36.50 |
| BRKB 140118P00155000 |
P |
01/18/14 |
155.0 |
40.15 |
41.40 |
| BRKB 150117C00045000 |
C |
01/17/15 |
45.0 |
69.05 |
71.15 |
| BRKB 150117C00050000 |
C |
01/17/15 |
50.0 |
64.30 |
66.30 |
| BRKB 150117C00055000 |
C |
01/17/15 |
55.0 |
59.65 |
61.60 |
| BRKB 150117C00060000 |
C |
01/17/15 |
60.0 |
54.90 |
56.85 |
| BRKB 150117C00065000 |
C |
01/17/15 |
65.0 |
50.15 |
51.95 |
| BRKB 150117C00070000 |
C |
01/17/15 |
70.0 |
45.70 |
47.25 |
| BRKB 150117C00075000 |
C |
01/17/15 |
75.0 |
40.80 |
42.75 |
| BRKB 150117C00077500 |
C |
01/17/15 |
77.5 |
38.80 |
40.50 |
| BRKB 150117C00080000 |
C |
01/17/15 |
80.0 |
36.85 |
39.20 |
| BRKB 150117C00082500 |
C |
01/17/15 |
82.5 |
34.25 |
37.25 |
| BRKB 150117C00085000 |
C |
01/17/15 |
85.0 |
32.45 |
34.00 |
| BRKB 150117C00087500 |
C |
01/17/15 |
87.5 |
30.05 |
31.95 |
| BRKB 150117C00090000 |
C |
01/17/15 |
90.0 |
28.35 |
29.55 |
| BRKB 150117C00092500 |
C |
01/17/15 |
92.5 |
26.30 |
27.90 |
| BRKB 150117C00095000 |
C |
01/17/15 |
95.0 |
24.35 |
25.50 |
| BRKB 150117C00097500 |
C |
01/17/15 |
97.5 |
22.45 |
23.75 |
| BRKB 150117C00100000 |
C |
01/17/15 |
100.0 |
20.65 |
22.00 |
| BRKB 150117C00105000 |
C |
01/17/15 |
105.0 |
17.20 |
17.65 |
| BRKB 150117C00110000 |
C |
01/17/15 |
110.0 |
14.05 |
14.85 |
| BRKB 150117C00115000 |
C |
01/17/15 |
115.0 |
11.25 |
11.55 |
| BRKB 150117C00120000 |
C |
01/17/15 |
120.0 |
8.85 |
9.10 |
| BRKB 150117C00125000 |
C |
01/17/15 |
125.0 |
6.75 |
7.40 |
| BRKB 150117C00130000 |
C |
01/17/15 |
130.0 |
5.15 |
5.70 |
| BRKB 150117C00135000 |
C |
01/17/15 |
135.0 |
3.85 |
4.10 |
| BRKB 150117C00140000 |
C |
01/17/15 |
140.0 |
2.86 |
3.10 |
| BRKB 150117C00145000 |
C |
01/17/15 |
145.0 |
2.07 |
2.60 |
| BRKB 150117C00150000 |
C |
01/17/15 |
150.0 |
1.47 |
1.90 |
| BRKB 150117C00155000 |
C |
01/17/15 |
155.0 |
1.11 |
1.76 |
| BRKB 150117C00160000 |
C |
01/17/15 |
160.0 |
0.80 |
1.41 |
| BRKB 150117C00165000 |
C |
01/17/15 |
165.0 |
0.60 |
1.24 |
| BRKB 150117P00045000 |
P |
01/17/15 |
45.0 |
0.27 |
0.59 |
| BRKB 150117P00050000 |
P |
01/17/15 |
50.0 |
0.41 |
1.04 |
| BRKB 150117P00055000 |
P |
01/17/15 |
55.0 |
0.64 |
1.29 |
| BRKB 150117P00060000 |
P |
01/17/15 |
60.0 |
0.81 |
1.16 |
| BRKB 150117P00065000 |
P |
01/17/15 |
65.0 |
0.96 |
1.35 |
| BRKB 150117P00070000 |
P |
01/17/15 |
70.0 |
1.42 |
1.73 |
| BRKB 150117P00075000 |
P |
01/17/15 |
75.0 |
1.81 |
2.49 |
| BRKB 150117P00077500 |
P |
01/17/15 |
77.5 |
1.95 |
2.70 |
| BRKB 150117P00080000 |
P |
01/17/15 |
80.0 |
2.30 |
2.74 |
| BRKB 150117P00082500 |
P |
01/17/15 |
82.5 |
2.62 |
2.93 |
| BRKB 150117P00085000 |
P |
01/17/15 |
85.0 |
2.96 |
3.15 |
| BRKB 150117P00087500 |
P |
01/17/15 |
87.5 |
3.35 |
3.65 |
| BRKB 150117P00090000 |
P |
01/17/15 |
90.0 |
3.75 |
4.05 |
| BRKB 150117P00092500 |
P |
01/17/15 |
92.5 |
4.20 |
4.50 |
| BRKB 150117P00095000 |
P |
01/17/15 |
95.0 |
4.75 |
5.05 |
| BRKB 150117P00097500 |
P |
01/17/15 |
97.5 |
5.35 |
5.65 |
| BRKB 150117P00100000 |
P |
01/17/15 |
100.0 |
6.00 |
6.30 |
| BRKB 150117P00105000 |
P |
01/17/15 |
105.0 |
7.45 |
7.75 |
| BRKB 150117P00110000 |
P |
01/17/15 |
110.0 |
9.35 |
9.65 |
| BRKB 150117P00115000 |
P |
01/17/15 |
115.0 |
11.50 |
11.80 |
| BRKB 150117P00120000 |
P |
01/17/15 |
120.0 |
14.05 |
14.45 |
| BRKB 150117P00125000 |
P |
01/17/15 |
125.0 |
16.90 |
17.35 |
| BRKB 150117P00130000 |
P |
01/17/15 |
130.0 |
20.40 |
20.75 |
| BRKB 150117P00135000 |
P |
01/17/15 |
135.0 |
24.10 |
24.45 |
| BRKB 150117P00140000 |
P |
01/17/15 |
140.0 |
27.95 |
28.45 |
| BRKB 150117P00145000 |
P |
01/17/15 |
145.0 |
31.65 |
32.75 |
| BRKB 150117P00150000 |
P |
01/17/15 |
150.0 |
36.30 |
37.80 |
| BRKB 150117P00155000 |
P |
01/17/15 |
155.0 |
40.40 |
42.00 |
| BRKB 150117P00160000 |
P |
01/17/15 |
160.0 |
45.40 |
46.75 |
| BRKB 150117P00165000 |
P |
01/17/15 |
165.0 |
50.25 |
52.00 |
|
