Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-03-11)Premium Content


As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160527C00100000 C 05/27/16 100.0 41.50 46.00
BRKB 160527C00105000 C 05/27/16 105.0 36.50 41.00
BRKB 160527C00110000 C 05/27/16 110.0 31.50 36.00
BRKB 160527C00115000 C 05/27/16 115.0 26.35 30.75
BRKB 160527C00120000 C 05/27/16 120.0 21.50 26.00
BRKB 160527C00125000 C 05/27/16 125.0 16.55 20.45
BRKB 160527C00126000 C 05/27/16 126.0 15.80 19.20
BRKB 160527C00127000 C 05/27/16 127.0 14.50 18.30
BRKB 160527C00128000 C 05/27/16 128.0 13.45 17.30
BRKB 160527C00129000 C 05/27/16 129.0 12.55 16.30
BRKB 160527C00130000 C 05/27/16 130.0 11.50 15.30
BRKB 160527C00131000 C 05/27/16 131.0 10.45 14.45
BRKB 160527C00132000 C 05/27/16 132.0 9.60 13.25
BRKB 160527C00133000 C 05/27/16 133.0 8.50 12.05
BRKB 160527C00134000 C 05/27/16 134.0 7.40 11.45
BRKB 160527C00135000 C 05/27/16 135.0 6.70 9.65
BRKB 160527C00136000 C 05/27/16 136.0 5.60 8.35
BRKB 160527C00137000 C 05/27/16 137.0 4.60 7.40
BRKB 160527C00138000 C 05/27/16 138.0 3.65 6.50
BRKB 160527C00139000 C 05/27/16 139.0 2.70 5.40
BRKB 160527C00140000 C 05/27/16 140.0 1.91 4.50
BRKB 160527C00141000 C 05/27/16 141.0 2.42 3.35
BRKB 160527C00142000 C 05/27/16 142.0 1.67 2.39
BRKB 160527C00143000 C 05/27/16 143.0 1.02 1.52
BRKB 160527C00144000 C 05/27/16 144.0 0.49 0.64
BRKB 160527C00145000 C 05/27/16 145.0 0.18 0.31
BRKB 160527C00146000 C 05/27/16 146.0 0.00 0.11
BRKB 160527C00147000 C 05/27/16 147.0 0.00 0.07
BRKB 160527C00148000 C 05/27/16 148.0 0.00 0.21
BRKB 160527C00149000 C 05/27/16 149.0 0.00 0.50
BRKB 160527C00150000 C 05/27/16 150.0 0.00 0.05
BRKB 160527C00152500 C 05/27/16 152.5 0.00 0.24
BRKB 160527C00155000 C 05/27/16 155.0 0.00 0.13
BRKB 160527C00157500 C 05/27/16 157.5 0.00 0.50
BRKB 160527C00160000 C 05/27/16 160.0 0.00 0.14
BRKB 160527C00162500 C 05/27/16 162.5 0.00 0.50
BRKB 160527C00165000 C 05/27/16 165.0 0.00 0.50
BRKB 160527C00170000 C 05/27/16 170.0 0.00 0.50
BRKB 160527C00175000 C 05/27/16 175.0 0.00 1.71
BRKB 160527C00180000 C 05/27/16 180.0 0.00 1.71
BRKB 160527P00100000 P 05/27/16 100.0 0.00 1.71
BRKB 160527P00105000 P 05/27/16 105.0 0.00 1.72
BRKB 160527P00110000 P 05/27/16 110.0 0.00 1.71
BRKB 160527P00115000 P 05/27/16 115.0 0.00 1.71
BRKB 160527P00120000 P 05/27/16 120.0 0.00 0.01
BRKB 160527P00125000 P 05/27/16 125.0 0.00 0.01
BRKB 160527P00126000 P 05/27/16 126.0 0.00 0.01
BRKB 160527P00127000 P 05/27/16 127.0 0.00 0.01
BRKB 160527P00128000 P 05/27/16 128.0 0.00 0.01
BRKB 160527P00129000 P 05/27/16 129.0 0.00 0.01
BRKB 160527P00130000 P 05/27/16 130.0 0.00 0.01
BRKB 160527P00131000 P 05/27/16 131.0 0.00 0.13
BRKB 160527P00132000 P 05/27/16 132.0 0.00 0.01
BRKB 160527P00133000 P 05/27/16 133.0 0.00 0.13
BRKB 160527P00134000 P 05/27/16 134.0 0.00 0.50
BRKB 160527P00135000 P 05/27/16 135.0 0.00 0.32
BRKB 160527P00136000 P 05/27/16 136.0 0.00 0.50
BRKB 160527P00137000 P 05/27/16 137.0 0.00 0.11
BRKB 160527P00138000 P 05/27/16 138.0 0.00 0.20
BRKB 160527P00139000 P 05/27/16 139.0 0.00 0.13
BRKB 160527P00140000 P 05/27/16 140.0 0.04 0.09
BRKB 160527P00141000 P 05/27/16 141.0 0.02 0.15
BRKB 160527P00142000 P 05/27/16 142.0 0.13 0.24
BRKB 160527P00143000 P 05/27/16 143.0 0.33 0.48
BRKB 160527P00144000 P 05/27/16 144.0 0.66 0.93
BRKB 160527P00145000 P 05/27/16 145.0 1.09 1.67
BRKB 160527P00146000 P 05/27/16 146.0 1.85 3.35
BRKB 160527P00147000 P 05/27/16 147.0 2.66 5.40
BRKB 160527P00148000 P 05/27/16 148.0 3.55 6.35
BRKB 160527P00149000 P 05/27/16 149.0 3.80 7.60
BRKB 160527P00150000 P 05/27/16 150.0 4.95 8.45
BRKB 160527P00152500 P 05/27/16 152.5 7.00 10.65
BRKB 160527P00155000 P 05/27/16 155.0 9.45 13.55
BRKB 160527P00157500 P 05/27/16 157.5 12.00 15.95
BRKB 160527P00160000 P 05/27/16 160.0 14.25 18.15
BRKB 160527P00162500 P 05/27/16 162.5 16.90 20.25
BRKB 160527P00165000 P 05/27/16 165.0 19.35 23.75
BRKB 160527P00170000 P 05/27/16 170.0 24.20 28.40
BRKB 160527P00175000 P 05/27/16 175.0 29.00 33.50
BRKB 160527P00180000 P 05/27/16 180.0 34.00 38.50
BRKB 160603C00125000 C 06/03/16 125.0 16.55 20.75
BRKB 160603C00130000 C 06/03/16 130.0 11.70 14.95
BRKB 160603C00131000 C 06/03/16 131.0 10.50 14.10
BRKB 160603C00132000 C 06/03/16 132.0 9.45 13.10
BRKB 160603C00133000 C 06/03/16 133.0 8.55 12.55
BRKB 160603C00134000 C 06/03/16 134.0 7.60 11.35
BRKB 160603C00135000 C 06/03/16 135.0 6.65 9.75
BRKB 160603C00136000 C 06/03/16 136.0 5.65 8.65
BRKB 160603C00137000 C 06/03/16 137.0 4.80 7.50
BRKB 160603C00138000 C 06/03/16 138.0 3.85 6.50
BRKB 160603C00139000 C 06/03/16 139.0 3.00 5.55
BRKB 160603C00140000 C 06/03/16 140.0 2.20 4.60
BRKB 160603C00141000 C 06/03/16 141.0 2.92 3.60
BRKB 160603C00142000 C 06/03/16 142.0 2.17 2.76
BRKB 160603C00143000 C 06/03/16 143.0 1.48 1.88
BRKB 160603C00144000 C 06/03/16 144.0 0.93 1.18
BRKB 160603C00145000 C 06/03/16 145.0 0.53 0.74
BRKB 160603C00146000 C 06/03/16 146.0 0.25 0.49
BRKB 160603C00147000 C 06/03/16 147.0 0.00 0.27
BRKB 160603C00148000 C 06/03/16 148.0 0.00 0.21
BRKB 160603C00149000 C 06/03/16 149.0 0.00 0.50
BRKB 160603C00150000 C 06/03/16 150.0 0.00 0.12
BRKB 160603C00152500 C 06/03/16 152.5 0.00 0.24
BRKB 160603C00155000 C 06/03/16 155.0 0.00 0.13
BRKB 160603C00157500 C 06/03/16 157.5 0.00 0.50
BRKB 160603C00160000 C 06/03/16 160.0 0.00 0.50
BRKB 160603C00162500 C 06/03/16 162.5 0.00 0.50
BRKB 160603C00165000 C 06/03/16 165.0 0.00 0.50
BRKB 160603C00167500 C 06/03/16 167.5 0.00 0.50
BRKB 160603C00170000 C 06/03/16 170.0 0.00 0.50
BRKB 160603C00172500 C 06/03/16 172.5 0.00 0.50
BRKB 160603C00175000 C 06/03/16 175.0 0.00 0.50
BRKB 160603P00125000 P 06/03/16 125.0 0.00 0.15
BRKB 160603P00130000 P 06/03/16 130.0 0.00 0.25
BRKB 160603P00131000 P 06/03/16 131.0 0.00 0.50
BRKB 160603P00132000 P 06/03/16 132.0 0.00 0.50
BRKB 160603P00133000 P 06/03/16 133.0 0.00 0.50
BRKB 160603P00134000 P 06/03/16 134.0 0.00 0.50
BRKB 160603P00135000 P 06/03/16 135.0 0.00 0.18
BRKB 160603P00136000 P 06/03/16 136.0 0.00 0.50
BRKB 160603P00137000 P 06/03/16 137.0 0.02 0.24
BRKB 160603P00138000 P 06/03/16 138.0 0.05 0.28
BRKB 160603P00139000 P 06/03/16 139.0 0.07 0.24
BRKB 160603P00140000 P 06/03/16 140.0 0.16 0.25
BRKB 160603P00141000 P 06/03/16 141.0 0.22 0.50
BRKB 160603P00142000 P 06/03/16 142.0 0.40 0.71
BRKB 160603P00143000 P 06/03/16 143.0 0.67 1.06
BRKB 160603P00144000 P 06/03/16 144.0 1.07 1.40
BRKB 160603P00145000 P 06/03/16 145.0 1.54 2.29
BRKB 160603P00146000 P 06/03/16 146.0 2.14 2.76
BRKB 160603P00147000 P 06/03/16 147.0 2.91 5.55
BRKB 160603P00148000 P 06/03/16 148.0 3.70 6.45
BRKB 160603P00149000 P 06/03/16 149.0 4.55 7.40
BRKB 160603P00150000 P 06/03/16 150.0 5.55 8.40
BRKB 160603P00152500 P 06/03/16 152.5 6.80 10.95
BRKB 160603P00155000 P 06/03/16 155.0 9.80 13.65
BRKB 160603P00157500 P 06/03/16 157.5 11.80 16.00
BRKB 160603P00160000 P 06/03/16 160.0 14.80 18.65
BRKB 160603P00162500 P 06/03/16 162.5 16.85 21.10
BRKB 160603P00165000 P 06/03/16 165.0 19.15 23.45
BRKB 160603P00167500 P 06/03/16 167.5 21.80 26.10
BRKB 160603P00170000 P 06/03/16 170.0 24.35 28.70
BRKB 160603P00172500 P 06/03/16 172.5 26.75 31.05
BRKB 160603P00175000 P 06/03/16 175.0 29.30 33.60
BRKB 160610C00125000 C 06/10/16 125.0 16.40 20.05
BRKB 160610C00130000 C 06/10/16 130.0 11.55 15.35
BRKB 160610C00131000 C 06/10/16 131.0 10.55 14.40
BRKB 160610C00132000 C 06/10/16 132.0 9.60 13.05
BRKB 160610C00133000 C 06/10/16 133.0 8.55 12.45
BRKB 160610C00134000 C 06/10/16 134.0 7.70 11.05
BRKB 160610C00135000 C 06/10/16 135.0 6.80 9.75
BRKB 160610C00136000 C 06/10/16 136.0 5.80 8.80
BRKB 160610C00137000 C 06/10/16 137.0 5.20 7.75
BRKB 160610C00138000 C 06/10/16 138.0 4.15 6.75
BRKB 160610C00139000 C 06/10/16 139.0 3.35 5.85
BRKB 160610C00140000 C 06/10/16 140.0 4.00 4.60
BRKB 160610C00141000 C 06/10/16 141.0 3.15 3.90
BRKB 160610C00142000 C 06/10/16 142.0 2.46 3.10
BRKB 160610C00143000 C 06/10/16 143.0 1.79 2.30
BRKB 160610C00144000 C 06/10/16 144.0 1.23 1.45
BRKB 160610C00145000 C 06/10/16 145.0 0.78 1.12
BRKB 160610C00146000 C 06/10/16 146.0 0.49 0.71
BRKB 160610C00147000 C 06/10/16 147.0 0.26 0.49
BRKB 160610C00148000 C 06/10/16 148.0 0.12 0.32
BRKB 160610C00149000 C 06/10/16 149.0 0.00 0.50
BRKB 160610C00150000 C 06/10/16 150.0 0.01 0.19
BRKB 160610C00152500 C 06/10/16 152.5 0.00 0.29
BRKB 160610C00155000 C 06/10/16 155.0 0.00 0.17
BRKB 160610C00157500 C 06/10/16 157.5 0.00 0.50
BRKB 160610C00160000 C 06/10/16 160.0 0.00 0.14
BRKB 160610C00162500 C 06/10/16 162.5 0.00 0.50
BRKB 160610C00165000 C 06/10/16 165.0 0.00 0.50
BRKB 160610C00167500 C 06/10/16 167.5 0.00 0.50
BRKB 160610C00170000 C 06/10/16 170.0 0.00 0.50
BRKB 160610C00172500 C 06/10/16 172.5 0.00 0.50
BRKB 160610C00175000 C 06/10/16 175.0 0.00 0.50
BRKB 160610C00177500 C 06/10/16 177.5 0.00 0.50
BRKB 160610C00180000 C 06/10/16 180.0 0.00 0.50
BRKB 160610P00125000 P 06/10/16 125.0 0.00 0.15
BRKB 160610P00130000 P 06/10/16 130.0 0.00 0.25
BRKB 160610P00131000 P 06/10/16 131.0 0.00 0.50
BRKB 160610P00132000 P 06/10/16 132.0 0.00 0.50
BRKB 160610P00133000 P 06/10/16 133.0 0.01 0.50
BRKB 160610P00134000 P 06/10/16 134.0 0.02 0.50
BRKB 160610P00135000 P 06/10/16 135.0 0.07 0.31
BRKB 160610P00136000 P 06/10/16 136.0 0.11 0.59
BRKB 160610P00137000 P 06/10/16 137.0 0.16 0.38
BRKB 160610P00138000 P 06/10/16 138.0 0.12 0.42
BRKB 160610P00139000 P 06/10/16 139.0 0.26 0.60
BRKB 160610P00140000 P 06/10/16 140.0 0.34 0.66
BRKB 160610P00141000 P 06/10/16 141.0 0.54 0.76
BRKB 160610P00142000 P 06/10/16 142.0 0.75 0.99
BRKB 160610P00143000 P 06/10/16 143.0 1.04 1.31
BRKB 160610P00144000 P 06/10/16 144.0 1.33 1.79
BRKB 160610P00145000 P 06/10/16 145.0 1.90 2.34
BRKB 160610P00146000 P 06/10/16 146.0 2.40 3.15
BRKB 160610P00147000 P 06/10/16 147.0 3.15 5.65
BRKB 160610P00148000 P 06/10/16 148.0 3.90 6.60
BRKB 160610P00149000 P 06/10/16 149.0 4.70 7.50
BRKB 160610P00150000 P 06/10/16 150.0 5.60 8.50
BRKB 160610P00152500 P 06/10/16 152.5 7.55 11.10
BRKB 160610P00155000 P 06/10/16 155.0 9.35 13.60
BRKB 160610P00157500 P 06/10/16 157.5 11.95 16.00
BRKB 160610P00160000 P 06/10/16 160.0 14.45 18.55
BRKB 160610P00162500 P 06/10/16 162.5 16.80 21.05
BRKB 160610P00165000 P 06/10/16 165.0 19.30 23.60
BRKB 160610P00167500 P 06/10/16 167.5 21.65 26.15
BRKB 160610P00170000 P 06/10/16 170.0 24.15 28.40
BRKB 160610P00172500 P 06/10/16 172.5 26.85 31.05
BRKB 160610P00175000 P 06/10/16 175.0 29.25 33.55
BRKB 160610P00177500 P 06/10/16 177.5 31.45 36.00
BRKB 160610P00180000 P 06/10/16 180.0 34.15 38.55
BRKB 160617C00070000 C 06/17/16 70.0 71.50 76.10
BRKB 160617C00075000 C 06/17/16 75.0 66.50 71.00
BRKB 160617C00080000 C 06/17/16 80.0 61.55 66.20
BRKB 160617C00085000 C 06/17/16 85.0 56.50 61.05
BRKB 160617C00090000 C 06/17/16 90.0 51.50 56.05
BRKB 160617C00095000 C 06/17/16 95.0 46.60 51.05
BRKB 160617C00100000 C 06/17/16 100.0 41.50 46.05
BRKB 160617C00105000 C 06/17/16 105.0 36.60 41.05
BRKB 160617C00110000 C 06/17/16 110.0 31.55 35.90
BRKB 160617C00115000 C 06/17/16 115.0 27.15 29.50
BRKB 160617C00120000 C 06/17/16 120.0 23.00 24.35
BRKB 160617C00125000 C 06/17/16 125.0 17.20 19.60
BRKB 160617C00127000 C 06/17/16 127.0 14.80 17.90
BRKB 160617C00128000 C 06/17/16 128.0 13.65 17.50
BRKB 160617C00129000 C 06/17/16 129.0 12.60 15.95
BRKB 160617C00130000 C 06/17/16 130.0 13.75 14.00
BRKB 160617C00131000 C 06/17/16 131.0 10.90 13.75
BRKB 160617C00132000 C 06/17/16 132.0 9.80 13.45
BRKB 160617C00133000 C 06/17/16 133.0 9.10 11.75
BRKB 160617C00134000 C 06/17/16 134.0 7.85 10.90
BRKB 160617C00135000 C 06/17/16 135.0 8.85 9.25
BRKB 160617C00136000 C 06/17/16 136.0 6.05 8.80
BRKB 160617C00137000 C 06/17/16 137.0 5.25 7.75
BRKB 160617C00138000 C 06/17/16 138.0 5.10 6.75
BRKB 160617C00139000 C 06/17/16 139.0 5.20 5.90
BRKB 160617C00140000 C 06/17/16 140.0 4.40 4.85
BRKB 160617C00141000 C 06/17/16 141.0 3.60 3.95
BRKB 160617C00142000 C 06/17/16 142.0 2.85 3.40
BRKB 160617C00143000 C 06/17/16 143.0 2.26 2.49
BRKB 160617C00144000 C 06/17/16 144.0 1.66 1.88
BRKB 160617C00145000 C 06/17/16 145.0 1.18 1.30
BRKB 160617C00146000 C 06/17/16 146.0 0.78 1.00
BRKB 160617C00147000 C 06/17/16 147.0 0.52 0.68
BRKB 160617C00148000 C 06/17/16 148.0 0.32 0.47
BRKB 160617C00149000 C 06/17/16 149.0 0.13 0.36
BRKB 160617C00150000 C 06/17/16 150.0 0.15 0.23
BRKB 160617C00152500 C 06/17/16 152.5 0.00 0.22
BRKB 160617C00155000 C 06/17/16 155.0 0.01 0.12
BRKB 160617C00157500 C 06/17/16 157.5 0.00 0.12
BRKB 160617C00160000 C 06/17/16 160.0 0.00 0.13
BRKB 160617C00162500 C 06/17/16 162.5 0.00 0.13
BRKB 160617C00165000 C 06/17/16 165.0 0.00 0.13
BRKB 160617C00167500 C 06/17/16 167.5 0.00 0.13
BRKB 160617C00170000 C 06/17/16 170.0 0.00 0.13
BRKB 160617C00175000 C 06/17/16 175.0 0.00 0.50
BRKB 160617C00180000 C 06/17/16 180.0 0.00 0.50
BRKB 160617C00185000 C 06/17/16 185.0 0.00 0.50
BRKB 160617C00190000 C 06/17/16 190.0 0.00 0.50
BRKB 160617C00195000 C 06/17/16 195.0 0.00 0.50
BRKB 160617P00070000 P 06/17/16 70.0 0.00 0.50
BRKB 160617P00075000 P 06/17/16 75.0 0.00 0.50
BRKB 160617P00080000 P 06/17/16 80.0 0.00 0.50
BRKB 160617P00085000 P 06/17/16 85.0 0.00 0.50
BRKB 160617P00090000 P 06/17/16 90.0 0.00 0.50
BRKB 160617P00095000 P 06/17/16 95.0 0.00 0.50
BRKB 160617P00100000 P 06/17/16 100.0 0.00 0.35
BRKB 160617P00105000 P 06/17/16 105.0 0.01 0.13
BRKB 160617P00110000 P 06/17/16 110.0 0.00 0.50
BRKB 160617P00115000 P 06/17/16 115.0 0.00 0.07
BRKB 160617P00120000 P 06/17/16 120.0 0.01 0.08
BRKB 160617P00125000 P 06/17/16 125.0 0.00 0.14
BRKB 160617P00127000 P 06/17/16 127.0 0.00 0.50
BRKB 160617P00128000 P 06/17/16 128.0 0.00 0.50
BRKB 160617P00129000 P 06/17/16 129.0 0.01 0.50
BRKB 160617P00130000 P 06/17/16 130.0 0.13 0.17
BRKB 160617P00131000 P 06/17/16 131.0 0.03 0.50
BRKB 160617P00132000 P 06/17/16 132.0 0.05 0.50
BRKB 160617P00133000 P 06/17/16 133.0 0.10 0.54
BRKB 160617P00134000 P 06/17/16 134.0 0.15 0.61
BRKB 160617P00135000 P 06/17/16 135.0 0.28 0.33
BRKB 160617P00136000 P 06/17/16 136.0 0.25 0.39
BRKB 160617P00137000 P 06/17/16 137.0 0.33 0.46
BRKB 160617P00138000 P 06/17/16 138.0 0.42 0.56
BRKB 160617P00139000 P 06/17/16 139.0 0.53 0.67
BRKB 160617P00140000 P 06/17/16 140.0 0.68 0.83
BRKB 160617P00141000 P 06/17/16 141.0 0.86 1.06
BRKB 160617P00142000 P 06/17/16 142.0 1.08 1.62
BRKB 160617P00143000 P 06/17/16 143.0 1.40 1.68
BRKB 160617P00144000 P 06/17/16 144.0 1.82 2.10
BRKB 160617P00145000 P 06/17/16 145.0 2.31 2.65
BRKB 160617P00146000 P 06/17/16 146.0 2.86 3.25
BRKB 160617P00147000 P 06/17/16 147.0 3.45 5.10
BRKB 160617P00148000 P 06/17/16 148.0 3.95 5.95
BRKB 160617P00149000 P 06/17/16 149.0 4.90 7.70
BRKB 160617P00150000 P 06/17/16 150.0 5.80 8.35
BRKB 160617P00152500 P 06/17/16 152.5 7.70 10.95
BRKB 160617P00155000 P 06/17/16 155.0 10.25 13.50
BRKB 160617P00157500 P 06/17/16 157.5 12.25 16.05
BRKB 160617P00160000 P 06/17/16 160.0 14.20 18.60
BRKB 160617P00162500 P 06/17/16 162.5 17.10 20.65
BRKB 160617P00165000 P 06/17/16 165.0 19.25 23.40
BRKB 160617P00167500 P 06/17/16 167.5 21.65 25.90
BRKB 160617P00170000 P 06/17/16 170.0 24.35 28.40
BRKB 160617P00175000 P 06/17/16 175.0 29.20 33.55
BRKB 160617P00180000 P 06/17/16 180.0 34.15 38.40
BRKB 160617P00185000 P 06/17/16 185.0 39.15 43.40
BRKB 160617P00190000 P 06/17/16 190.0 44.20 48.55
BRKB 160617P00195000 P 06/17/16 195.0 49.35 53.55
BRKB 160624C00125000 C 06/24/16 125.0 16.60 20.90
BRKB 160624C00130000 C 06/24/16 130.0 13.30 14.65
BRKB 160624C00131000 C 06/24/16 131.0 10.90 14.00
BRKB 160624C00132000 C 06/24/16 132.0 9.90 12.95
BRKB 160624C00133000 C 06/24/16 133.0 9.25 12.10
BRKB 160624C00134000 C 06/24/16 134.0 8.10 11.10
BRKB 160624C00135000 C 06/24/16 135.0 8.80 9.65
BRKB 160624C00136000 C 06/24/16 136.0 6.20 8.95
BRKB 160624C00137000 C 06/24/16 137.0 5.35 8.05
BRKB 160624C00138000 C 06/24/16 138.0 4.70 7.10
BRKB 160624C00139000 C 06/24/16 139.0 4.85 6.20
BRKB 160624C00140000 C 06/24/16 140.0 4.55 5.45
BRKB 160624C00141000 C 06/24/16 141.0 3.90 4.60
BRKB 160624C00142000 C 06/24/16 142.0 3.15 3.75
BRKB 160624C00143000 C 06/24/16 143.0 2.48 3.10
BRKB 160624C00144000 C 06/24/16 144.0 2.00 2.41
BRKB 160624C00145000 C 06/24/16 145.0 1.50 1.88
BRKB 160624C00146000 C 06/24/16 146.0 1.08 1.40
BRKB 160624C00147000 C 06/24/16 147.0 0.73 1.10
BRKB 160624C00148000 C 06/24/16 148.0 0.48 0.78
BRKB 160624C00149000 C 06/24/16 149.0 0.10 0.56
BRKB 160624C00150000 C 06/24/16 150.0 0.16 0.40
BRKB 160624C00152500 C 06/24/16 152.5 0.00 0.24
BRKB 160624C00155000 C 06/24/16 155.0 0.01 0.17
BRKB 160624C00157500 C 06/24/16 157.5 0.00 0.50
BRKB 160624C00160000 C 06/24/16 160.0 0.00 0.50
BRKB 160624C00162500 C 06/24/16 162.5 0.00 0.50
BRKB 160624C00165000 C 06/24/16 165.0 0.00 0.50
BRKB 160624C00167500 C 06/24/16 167.5 0.00 0.50
BRKB 160624C00170000 C 06/24/16 170.0 0.00 0.50
BRKB 160624C00172500 C 06/24/16 172.5 0.00 0.50
BRKB 160624C00175000 C 06/24/16 175.0 0.00 0.50
BRKB 160624P00125000 P 06/24/16 125.0 0.02 0.31
BRKB 160624P00130000 P 06/24/16 130.0 0.12 0.51
BRKB 160624P00131000 P 06/24/16 131.0 0.17 0.60
BRKB 160624P00132000 P 06/24/16 132.0 0.14 0.62
BRKB 160624P00133000 P 06/24/16 133.0 0.24 0.72
BRKB 160624P00134000 P 06/24/16 134.0 0.25 0.60
BRKB 160624P00135000 P 06/24/16 135.0 0.29 0.64
BRKB 160624P00136000 P 06/24/16 136.0 0.37 0.74
BRKB 160624P00137000 P 06/24/16 137.0 0.46 1.03
BRKB 160624P00138000 P 06/24/16 138.0 0.59 0.82
BRKB 160624P00139000 P 06/24/16 139.0 0.66 1.05
BRKB 160624P00140000 P 06/24/16 140.0 0.87 1.14
BRKB 160624P00141000 P 06/24/16 141.0 1.08 1.46
BRKB 160624P00142000 P 06/24/16 142.0 1.29 1.75
BRKB 160624P00143000 P 06/24/16 143.0 1.60 2.07
BRKB 160624P00144000 P 06/24/16 144.0 2.00 2.50
BRKB 160624P00145000 P 06/24/16 145.0 2.51 3.05
BRKB 160624P00146000 P 06/24/16 146.0 3.10 3.95
BRKB 160624P00147000 P 06/24/16 147.0 3.60 6.10
BRKB 160624P00148000 P 06/24/16 148.0 4.30 6.90
BRKB 160624P00149000 P 06/24/16 149.0 5.00 7.80
BRKB 160624P00150000 P 06/24/16 150.0 5.90 8.35
BRKB 160624P00152500 P 06/24/16 152.5 7.60 11.10
BRKB 160624P00155000 P 06/24/16 155.0 10.10 13.50
BRKB 160624P00157500 P 06/24/16 157.5 12.55 16.10
BRKB 160624P00160000 P 06/24/16 160.0 14.35 18.55
BRKB 160624P00162500 P 06/24/16 162.5 16.65 21.00
BRKB 160624P00165000 P 06/24/16 165.0 19.25 23.50
BRKB 160624P00167500 P 06/24/16 167.5 21.70 25.95
BRKB 160624P00170000 P 06/24/16 170.0 24.30 28.55
BRKB 160624P00172500 P 06/24/16 172.5 26.80 31.05
BRKB 160624P00175000 P 06/24/16 175.0 29.30 33.55
BRKB 160701C00125000 C 07/01/16 125.0 16.70 20.05
BRKB 160701C00129000 C 07/01/16 129.0 13.00 16.10
BRKB 160701C00130000 C 07/01/16 130.0 12.05 15.20
BRKB 160701C00131000 C 07/01/16 131.0 10.95 14.10
BRKB 160701C00132000 C 07/01/16 132.0 10.15 13.05
BRKB 160701C00133000 C 07/01/16 133.0 9.10 12.10
BRKB 160701C00134000 C 07/01/16 134.0 8.20 11.00
BRKB 160701C00135000 C 07/01/16 135.0 8.80 10.05
BRKB 160701C00136000 C 07/01/16 136.0 6.45 9.00
BRKB 160701C00137000 C 07/01/16 137.0 5.65 8.15
BRKB 160701C00138000 C 07/01/16 138.0 5.40 7.30
BRKB 160701C00139000 C 07/01/16 139.0 5.50 6.40
BRKB 160701C00140000 C 07/01/16 140.0 4.95 5.60
BRKB 160701C00141000 C 07/01/16 141.0 4.15 4.95
BRKB 160701C00142000 C 07/01/16 142.0 3.50 4.05
BRKB 160701C00143000 C 07/01/16 143.0 2.86 3.40
BRKB 160701C00144000 C 07/01/16 144.0 2.26 2.73
BRKB 160701C00145000 C 07/01/16 145.0 1.76 2.16
BRKB 160701C00146000 C 07/01/16 146.0 1.37 1.69
BRKB 160701C00147000 C 07/01/16 147.0 0.99 1.25
BRKB 160701C00148000 C 07/01/16 148.0 0.74 1.02
BRKB 160701C00149000 C 07/01/16 149.0 0.44 0.78
BRKB 160701C00150000 C 07/01/16 150.0 0.27 0.57
BRKB 160701C00152500 C 07/01/16 152.5 0.22 0.37
BRKB 160701C00155000 C 07/01/16 155.0 0.00 0.50
BRKB 160701C00157500 C 07/01/16 157.5 0.00 0.50
BRKB 160701C00160000 C 07/01/16 160.0 0.00 0.50
BRKB 160701C00162500 C 07/01/16 162.5 0.00 0.50
BRKB 160701C00165000 C 07/01/16 165.0 0.00 0.50
BRKB 160701C00167500 C 07/01/16 167.5 0.00 0.50
BRKB 160701C00170000 C 07/01/16 170.0 0.00 0.50
BRKB 160701C00175000 C 07/01/16 175.0 0.00 0.50
BRKB 160701P00125000 P 07/01/16 125.0 0.01 0.29
BRKB 160701P00129000 P 07/01/16 129.0 0.11 0.54
BRKB 160701P00130000 P 07/01/16 130.0 0.18 0.36
BRKB 160701P00131000 P 07/01/16 131.0 0.14 0.55
BRKB 160701P00132000 P 07/01/16 132.0 0.23 0.63
BRKB 160701P00133000 P 07/01/16 133.0 0.31 0.66
BRKB 160701P00134000 P 07/01/16 134.0 0.37 0.76
BRKB 160701P00135000 P 07/01/16 135.0 0.46 0.86
BRKB 160701P00136000 P 07/01/16 136.0 0.52 1.14
BRKB 160701P00137000 P 07/01/16 137.0 0.65 0.92
BRKB 160701P00138000 P 07/01/16 138.0 0.77 1.08
BRKB 160701P00139000 P 07/01/16 139.0 0.90 1.21
BRKB 160701P00140000 P 07/01/16 140.0 1.06 1.49
BRKB 160701P00141000 P 07/01/16 141.0 1.30 1.74
BRKB 160701P00142000 P 07/01/16 142.0 1.57 2.07
BRKB 160701P00143000 P 07/01/16 143.0 1.96 2.34
BRKB 160701P00144000 P 07/01/16 144.0 2.26 2.78
BRKB 160701P00145000 P 07/01/16 145.0 2.75 3.30
BRKB 160701P00146000 P 07/01/16 146.0 3.30 5.30
BRKB 160701P00147000 P 07/01/16 147.0 4.00 6.30
BRKB 160701P00148000 P 07/01/16 148.0 4.40 7.10
BRKB 160701P00149000 P 07/01/16 149.0 5.15 7.90
BRKB 160701P00150000 P 07/01/16 150.0 6.05 8.35
BRKB 160701P00152500 P 07/01/16 152.5 7.80 11.15
BRKB 160701P00155000 P 07/01/16 155.0 10.25 13.60
BRKB 160701P00157500 P 07/01/16 157.5 12.55 16.10
BRKB 160701P00160000 P 07/01/16 160.0 15.05 18.55
BRKB 160701P00162500 P 07/01/16 162.5 16.90 21.10
BRKB 160701P00165000 P 07/01/16 165.0 19.35 23.65
BRKB 160701P00167500 P 07/01/16 167.5 21.90 26.15
BRKB 160701P00170000 P 07/01/16 170.0 24.40 28.65
BRKB 160701P00175000 P 07/01/16 175.0 29.35 33.65
BRKB 160715C00070000 C 07/15/16 70.0 71.45 76.00
BRKB 160715C00075000 C 07/15/16 75.0 66.90 71.05
BRKB 160715C00080000 C 07/15/16 80.0 61.75 65.80
BRKB 160715C00085000 C 07/15/16 85.0 56.70 60.80
BRKB 160715C00090000 C 07/15/16 90.0 51.90 56.00
BRKB 160715C00095000 C 07/15/16 95.0 46.65 50.85
BRKB 160715C00100000 C 07/15/16 100.0 42.40 45.50
BRKB 160715C00105000 C 07/15/16 105.0 37.30 41.05
BRKB 160715C00110000 C 07/15/16 110.0 32.20 35.70
BRKB 160715C00115000 C 07/15/16 115.0 27.75 30.40
BRKB 160715C00120000 C 07/15/16 120.0 22.70 25.55
BRKB 160715C00125000 C 07/15/16 125.0 18.00 19.85
BRKB 160715C00130000 C 07/15/16 130.0 13.15 15.05
BRKB 160715C00135000 C 07/15/16 135.0 8.80 10.30
BRKB 160715C00140000 C 07/15/16 140.0 5.45 5.85
BRKB 160715C00145000 C 07/15/16 145.0 2.37 2.54
BRKB 160715C00150000 C 07/15/16 150.0 0.57 0.79
BRKB 160715C00155000 C 07/15/16 155.0 0.08 0.23
BRKB 160715C00160000 C 07/15/16 160.0 0.00 0.39
BRKB 160715C00165000 C 07/15/16 165.0 0.00 0.31
BRKB 160715C00170000 C 07/15/16 170.0 0.00 0.27
BRKB 160715C00175000 C 07/15/16 175.0 0.00 0.23
BRKB 160715C00180000 C 07/15/16 180.0 0.00 0.21
BRKB 160715C00185000 C 07/15/16 185.0 0.00 0.19
BRKB 160715C00190000 C 07/15/16 190.0 0.00 0.17
BRKB 160715C00195000 C 07/15/16 195.0 0.00 0.16
BRKB 160715C00200000 C 07/15/16 200.0 0.00 0.16
BRKB 160715C00210000 C 07/15/16 210.0 0.00 0.16
BRKB 160715P00070000 P 07/15/16 70.0 0.00 0.63
BRKB 160715P00075000 P 07/15/16 75.0 0.00 0.16
BRKB 160715P00080000 P 07/15/16 80.0 0.00 0.16
BRKB 160715P00085000 P 07/15/16 85.0 0.00 0.18
BRKB 160715P00090000 P 07/15/16 90.0 0.00 0.20
BRKB 160715P00095000 P 07/15/16 95.0 0.00 0.26
BRKB 160715P00100000 P 07/15/16 100.0 0.00 0.36
BRKB 160715P00105000 P 07/15/16 105.0 0.00 0.50
BRKB 160715P00110000 P 07/15/16 110.0 0.00 0.50
BRKB 160715P00115000 P 07/15/16 115.0 0.02 0.50
BRKB 160715P00120000 P 07/15/16 120.0 0.08 0.50
BRKB 160715P00125000 P 07/15/16 125.0 0.23 0.34
BRKB 160715P00130000 P 07/15/16 130.0 0.49 0.53
BRKB 160715P00135000 P 07/15/16 135.0 0.86 0.96
BRKB 160715P00140000 P 07/15/16 140.0 1.69 1.85
BRKB 160715P00145000 P 07/15/16 145.0 3.20 3.70
BRKB 160715P00150000 P 07/15/16 150.0 6.30 7.80
BRKB 160715P00155000 P 07/15/16 155.0 10.75 11.80
BRKB 160715P00160000 P 07/15/16 160.0 14.75 16.65
BRKB 160715P00165000 P 07/15/16 165.0 19.55 23.50
BRKB 160715P00170000 P 07/15/16 170.0 24.55 28.35
BRKB 160715P00175000 P 07/15/16 175.0 29.90 33.25
BRKB 160715P00180000 P 07/15/16 180.0 34.55 38.50
BRKB 160715P00185000 P 07/15/16 185.0 39.65 43.60
BRKB 160715P00190000 P 07/15/16 190.0 44.55 48.60
BRKB 160715P00195000 P 07/15/16 195.0 49.55 53.25
BRKB 160715P00200000 P 07/15/16 200.0 54.55 58.55
BRKB 160715P00210000 P 07/15/16 210.0 65.30 68.25
BRKB 160916C00065000 C 09/16/16 65.0 77.60 80.45
BRKB 160916C00070000 C 09/16/16 70.0 71.90 76.30
BRKB 160916C00075000 C 09/16/16 75.0 67.10 70.95
BRKB 160916C00080000 C 09/16/16 80.0 62.05 65.95
BRKB 160916C00085000 C 09/16/16 85.0 56.90 61.05
BRKB 160916C00090000 C 09/16/16 90.0 52.00 55.85
BRKB 160916C00095000 C 09/16/16 95.0 47.05 50.65
BRKB 160916C00100000 C 09/16/16 100.0 42.15 46.20
BRKB 160916C00105000 C 09/16/16 105.0 37.00 40.95
BRKB 160916C00110000 C 09/16/16 110.0 32.40 36.10
BRKB 160916C00115000 C 09/16/16 115.0 28.15 30.35
BRKB 160916C00120000 C 09/16/16 120.0 23.00 25.00
BRKB 160916C00125000 C 09/16/16 125.0 19.60 20.45
BRKB 160916C00130000 C 09/16/16 130.0 14.60 16.45
BRKB 160916C00135000 C 09/16/16 135.0 10.40 11.60
BRKB 160916C00140000 C 09/16/16 140.0 7.25 7.65
BRKB 160916C00145000 C 09/16/16 145.0 4.15 4.50
BRKB 160916C00150000 C 09/16/16 150.0 1.94 2.23
BRKB 160916C00155000 C 09/16/16 155.0 0.71 0.84
BRKB 160916C00160000 C 09/16/16 160.0 0.05 0.50
BRKB 160916C00165000 C 09/16/16 165.0 0.04 0.50
BRKB 160916C00170000 C 09/16/16 170.0 0.00 0.50
BRKB 160916C00175000 C 09/16/16 175.0 0.00 0.39
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.33
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.30
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.26
BRKB 160916P00065000 P 09/16/16 65.0 0.00 0.19
BRKB 160916P00070000 P 09/16/16 70.0 0.00 0.21
BRKB 160916P00075000 P 09/16/16 75.0 0.00 0.27
BRKB 160916P00080000 P 09/16/16 80.0 0.00 0.35
BRKB 160916P00085000 P 09/16/16 85.0 0.00 0.47
BRKB 160916P00090000 P 09/16/16 90.0 0.00 0.50
BRKB 160916P00095000 P 09/16/16 95.0 0.03 0.50
BRKB 160916P00100000 P 09/16/16 100.0 0.07 0.50
BRKB 160916P00105000 P 09/16/16 105.0 0.15 0.53
BRKB 160916P00110000 P 09/16/16 110.0 0.24 0.65
BRKB 160916P00115000 P 09/16/16 115.0 0.45 0.60
BRKB 160916P00120000 P 09/16/16 120.0 0.63 0.76
BRKB 160916P00125000 P 09/16/16 125.0 0.79 1.30
BRKB 160916P00130000 P 09/16/16 130.0 1.29 1.53
BRKB 160916P00135000 P 09/16/16 135.0 2.01 2.23
BRKB 160916P00140000 P 09/16/16 140.0 3.25 3.45
BRKB 160916P00145000 P 09/16/16 145.0 4.85 5.35
BRKB 160916P00150000 P 09/16/16 150.0 7.40 8.20
BRKB 160916P00155000 P 09/16/16 155.0 11.25 13.15
BRKB 160916P00160000 P 09/16/16 160.0 14.45 17.15
BRKB 160916P00165000 P 09/16/16 165.0 19.55 23.30
BRKB 160916P00170000 P 09/16/16 170.0 24.55 28.40
BRKB 160916P00175000 P 09/16/16 175.0 30.00 33.15
BRKB 160916P00180000 P 09/16/16 180.0 34.80 38.35
BRKB 160916P00185000 P 09/16/16 185.0 39.40 43.35
BRKB 160916P00190000 P 09/16/16 190.0 44.40 48.40
BRKB 161216C00075000 C 12/16/16 75.0 67.05 71.05
BRKB 161216C00080000 C 12/16/16 80.0 62.50 66.10
BRKB 161216C00085000 C 12/16/16 85.0 57.40 61.90
BRKB 161216C00090000 C 12/16/16 90.0 52.65 56.20
BRKB 161216C00095000 C 12/16/16 95.0 47.65 51.50
BRKB 161216C00100000 C 12/16/16 100.0 42.70 47.20
BRKB 161216C00105000 C 12/16/16 105.0 38.05 41.05
BRKB 161216C00110000 C 12/16/16 110.0 33.25 36.25
BRKB 161216C00115000 C 12/16/16 115.0 28.40 31.55
BRKB 161216C00120000 C 12/16/16 120.0 24.35 27.00
BRKB 161216C00125000 C 12/16/16 125.0 19.80 22.20
BRKB 161216C00130000 C 12/16/16 130.0 16.30 17.90
BRKB 161216C00135000 C 12/16/16 135.0 13.05 13.85
BRKB 161216C00140000 C 12/16/16 140.0 9.35 10.10
BRKB 161216C00145000 C 12/16/16 145.0 6.30 7.00
BRKB 161216C00150000 C 12/16/16 150.0 3.80 4.65
BRKB 161216C00155000 C 12/16/16 155.0 2.10 2.75
BRKB 161216C00160000 C 12/16/16 160.0 0.59 1.47
BRKB 161216C00165000 C 12/16/16 165.0 0.02 0.84
BRKB 161216C00170000 C 12/16/16 170.0 0.00 0.53
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.50
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.50
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.48
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.40
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.35
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.30
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.25
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.50
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.50
BRKB 161216P00085000 P 12/16/16 85.0 0.00 0.55
BRKB 161216P00090000 P 12/16/16 90.0 0.00 0.65
BRKB 161216P00095000 P 12/16/16 95.0 0.00 0.77
BRKB 161216P00100000 P 12/16/16 100.0 0.00 0.98
BRKB 161216P00105000 P 12/16/16 105.0 0.04 1.16
BRKB 161216P00110000 P 12/16/16 110.0 0.79 1.39
BRKB 161216P00115000 P 12/16/16 115.0 0.40 1.69
BRKB 161216P00120000 P 12/16/16 120.0 1.48 1.84
BRKB 161216P00125000 P 12/16/16 125.0 2.00 2.53
BRKB 161216P00130000 P 12/16/16 130.0 2.73 3.05
BRKB 161216P00135000 P 12/16/16 135.0 3.60 4.05
BRKB 161216P00140000 P 12/16/16 140.0 4.90 5.55
BRKB 161216P00145000 P 12/16/16 145.0 6.75 7.45
BRKB 161216P00150000 P 12/16/16 150.0 9.20 11.30
BRKB 161216P00155000 P 12/16/16 155.0 11.90 14.95
BRKB 161216P00160000 P 12/16/16 160.0 16.25 18.55
BRKB 161216P00165000 P 12/16/16 165.0 20.20 22.55
BRKB 161216P00170000 P 12/16/16 170.0 25.45 27.10
BRKB 161216P00175000 P 12/16/16 175.0 29.30 33.35
BRKB 161216P00180000 P 12/16/16 180.0 34.00 38.60
BRKB 161216P00185000 P 12/16/16 185.0 39.60 43.60
BRKB 161216P00190000 P 12/16/16 190.0 43.85 48.45
BRKB 161216P00195000 P 12/16/16 195.0 49.25 53.60
BRKB 161216P00200000 P 12/16/16 200.0 54.15 58.60
BRKB 161216P00210000 P 12/16/16 210.0 64.75 68.60
BRKB 170120C00065000 C 01/20/17 65.0 77.15 81.80
BRKB 170120C00070000 C 01/20/17 70.0 72.40 76.65
BRKB 170120C00075000 C 01/20/17 75.0 67.80 71.95
BRKB 170120C00080000 C 01/20/17 80.0 63.00 64.75
BRKB 170120C00085000 C 01/20/17 85.0 57.65 62.10
BRKB 170120C00090000 C 01/20/17 90.0 52.70 57.25
BRKB 170120C00095000 C 01/20/17 95.0 47.85 52.40
BRKB 170120C00100000 C 01/20/17 100.0 43.25 46.80
BRKB 170120C00105000 C 01/20/17 105.0 38.50 42.00
BRKB 170120C00110000 C 01/20/17 110.0 33.70 37.15
BRKB 170120C00115000 C 01/20/17 115.0 29.15 32.55
BRKB 170120C00120000 C 01/20/17 120.0 25.00 27.00
BRKB 170120C00125000 C 01/20/17 125.0 20.05 23.95
BRKB 170120C00130000 C 01/20/17 130.0 17.55 18.95
BRKB 170120C00135000 C 01/20/17 135.0 13.70 14.60
BRKB 170120C00140000 C 01/20/17 140.0 10.30 10.85
BRKB 170120C00145000 C 01/20/17 145.0 7.40 7.70
BRKB 170120C00150000 C 01/20/17 150.0 4.80 5.10
BRKB 170120C00155000 C 01/20/17 155.0 2.67 3.15
BRKB 170120C00160000 C 01/20/17 160.0 1.49 1.88
BRKB 170120C00165000 C 01/20/17 165.0 0.77 1.06
BRKB 170120C00170000 C 01/20/17 170.0 0.38 0.68
BRKB 170120C00175000 C 01/20/17 175.0 0.00 0.62
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.50
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.50
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.42
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.35
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.30
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.25
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.25
BRKB 170120P00065000 P 01/20/17 65.0 0.05 0.58
BRKB 170120P00070000 P 01/20/17 70.0 0.00 0.39
BRKB 170120P00075000 P 01/20/17 75.0 0.14 0.54
BRKB 170120P00080000 P 01/20/17 80.0 0.24 0.78
BRKB 170120P00085000 P 01/20/17 85.0 0.28 0.73
BRKB 170120P00090000 P 01/20/17 90.0 0.48 0.85
BRKB 170120P00095000 P 01/20/17 95.0 0.62 0.86
BRKB 170120P00100000 P 01/20/17 100.0 0.71 0.98
BRKB 170120P00105000 P 01/20/17 105.0 1.03 1.30
BRKB 170120P00110000 P 01/20/17 110.0 1.41 1.62
BRKB 170120P00115000 P 01/20/17 115.0 1.52 1.82
BRKB 170120P00120000 P 01/20/17 120.0 2.13 2.27
BRKB 170120P00125000 P 01/20/17 125.0 2.65 3.05
BRKB 170120P00130000 P 01/20/17 130.0 3.35 3.85
BRKB 170120P00135000 P 01/20/17 135.0 4.40 4.90
BRKB 170120P00140000 P 01/20/17 140.0 5.90 6.00
BRKB 170120P00145000 P 01/20/17 145.0 7.50 7.95
BRKB 170120P00150000 P 01/20/17 150.0 9.80 10.95
BRKB 170120P00155000 P 01/20/17 155.0 12.55 14.70
BRKB 170120P00160000 P 01/20/17 160.0 16.30 18.70
BRKB 170120P00165000 P 01/20/17 165.0 20.15 22.80
BRKB 170120P00170000 P 01/20/17 170.0 25.35 28.65
BRKB 170120P00175000 P 01/20/17 175.0 29.00 33.60
BRKB 170120P00180000 P 01/20/17 180.0 34.20 38.60
BRKB 170120P00185000 P 01/20/17 185.0 39.10 43.60
BRKB 170120P00190000 P 01/20/17 190.0 44.20 48.60
BRKB 170120P00195000 P 01/20/17 195.0 49.95 53.60
BRKB 170120P00200000 P 01/20/17 200.0 54.20 58.65
BRKB 170120P00210000 P 01/20/17 210.0 64.55 68.65
BRKB 170120P00220000 P 01/20/17 220.0 74.15 78.65
BRKB 180119C00065000 C 01/19/18 65.0 79.00 83.95
BRKB 180119C00070000 C 01/19/18 70.0 74.00 78.95
BRKB 180119C00075000 C 01/19/18 75.0 69.50 74.45
BRKB 180119C00080000 C 01/19/18 80.0 65.00 69.95
BRKB 180119C00085000 C 01/19/18 85.0 60.00 64.00
BRKB 180119C00090000 C 01/19/18 90.0 55.50 59.50
BRKB 180119C00095000 C 01/19/18 95.0 51.00 55.00
BRKB 180119C00100000 C 01/19/18 100.0 46.50 50.50
BRKB 180119C00105000 C 01/19/18 105.0 42.00 45.25
BRKB 180119C00110000 C 01/19/18 110.0 38.90 42.50
BRKB 180119C00115000 C 01/19/18 115.0 34.65 37.50
BRKB 180119C00120000 C 01/19/18 120.0 30.50 33.45
BRKB 180119C00125000 C 01/19/18 125.0 26.55 29.65
BRKB 180119C00130000 C 01/19/18 130.0 22.75 26.00
BRKB 180119C00135000 C 01/19/18 135.0 19.10 22.35
BRKB 180119C00140000 C 01/19/18 140.0 15.00 18.85
BRKB 180119C00145000 C 01/19/18 145.0 12.00 15.80
BRKB 180119C00150000 C 01/19/18 150.0 9.55 13.75
BRKB 180119C00155000 C 01/19/18 155.0 6.85 10.60
BRKB 180119C00160000 C 01/19/18 160.0 5.10 8.55
BRKB 180119C00165000 C 01/19/18 165.0 5.30 5.60
BRKB 180119C00170000 C 01/19/18 170.0 3.40 4.90
BRKB 180119C00175000 C 01/19/18 175.0 2.18 3.05
BRKB 180119C00180000 C 01/19/18 180.0 1.48 2.25
BRKB 180119C00185000 C 01/19/18 185.0 0.40 1.86
BRKB 180119C00190000 C 01/19/18 190.0 0.33 1.40
BRKB 180119C00195000 C 01/19/18 195.0 0.00 1.09
BRKB 180119C00200000 C 01/19/18 200.0 0.05 0.99
BRKB 180119P00065000 P 01/19/18 65.0 0.63 1.14
BRKB 180119P00070000 P 01/19/18 70.0 0.77 1.10
BRKB 180119P00075000 P 01/19/18 75.0 0.99 1.74
BRKB 180119P00080000 P 01/19/18 80.0 1.11 2.00
BRKB 180119P00085000 P 01/19/18 85.0 1.54 2.30
BRKB 180119P00090000 P 01/19/18 90.0 1.87 2.64
BRKB 180119P00095000 P 01/19/18 95.0 2.29 3.10
BRKB 180119P00100000 P 01/19/18 100.0 2.60 3.10
BRKB 180119P00105000 P 01/19/18 105.0 3.20 4.00
BRKB 180119P00110000 P 01/19/18 110.0 3.65 4.55
BRKB 180119P00115000 P 01/19/18 115.0 3.95 5.60
BRKB 180119P00120000 P 01/19/18 120.0 5.50 6.45
BRKB 180119P00125000 P 01/19/18 125.0 6.25 7.35
BRKB 180119P00130000 P 01/19/18 130.0 6.85 8.35
BRKB 180119P00135000 P 01/19/18 135.0 8.25 10.35
BRKB 180119P00140000 P 01/19/18 140.0 9.80 12.05
BRKB 180119P00145000 P 01/19/18 145.0 12.15 13.25
BRKB 180119P00150000 P 01/19/18 150.0 13.85 15.55
BRKB 180119P00155000 P 01/19/18 155.0 15.70 20.00
BRKB 180119P00160000 P 01/19/18 160.0 18.65 22.35
BRKB 180119P00165000 P 01/19/18 165.0 22.50 26.50
BRKB 180119P00170000 P 01/19/18 170.0 26.50 30.10
BRKB 180119P00175000 P 01/19/18 175.0 31.15 34.00
BRKB 180119P00180000 P 01/19/18 180.0 35.05 38.25
BRKB 180119P00185000 P 01/19/18 185.0 39.00 43.50
BRKB 180119P00190000 P 01/19/18 190.0 43.55 48.50
BRKB 180119P00195000 P 01/19/18 195.0 49.00 53.50
BRKB 180119P00200000 P 01/19/18 200.0 53.80 58.50

OPRA data is delayed 15 minutes.