Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2017-06-09)Premium Content


As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170825C00120000 C 08/25/17 120.0 55.55 59.95
BRKB 170825C00125000 C 08/25/17 125.0 50.55 54.95
BRKB 170825C00130000 C 08/25/17 130.0 45.55 49.95
BRKB 170825C00135000 C 08/25/17 135.0 40.55 44.95
BRKB 170825C00140000 C 08/25/17 140.0 35.80 40.00
BRKB 170825C00144000 C 08/25/17 144.0 32.00 36.05
BRKB 170825C00145000 C 08/25/17 145.0 30.90 35.00
BRKB 170825C00146000 C 08/25/17 146.0 29.75 34.00
BRKB 170825C00147000 C 08/25/17 147.0 28.75 33.00
BRKB 170825C00148000 C 08/25/17 148.0 27.90 32.00
BRKB 170825C00149000 C 08/25/17 149.0 26.80 31.00
BRKB 170825C00150000 C 08/25/17 150.0 25.80 30.00
BRKB 170825C00152500 C 08/25/17 152.5 23.20 27.50
BRKB 170825C00155000 C 08/25/17 155.0 20.90 24.95
BRKB 170825C00157500 C 08/25/17 157.5 18.40 22.45
BRKB 170825C00160000 C 08/25/17 160.0 15.90 19.95
BRKB 170825C00162500 C 08/25/17 162.5 13.25 17.50
BRKB 170825C00165000 C 08/25/17 165.0 10.80 15.00
BRKB 170825C00167500 C 08/25/17 167.5 8.25 12.00
BRKB 170825C00170000 C 08/25/17 170.0 6.60 8.60
BRKB 170825C00172500 C 08/25/17 172.5 4.45 6.25
BRKB 170825C00175000 C 08/25/17 175.0 2.82 3.10
BRKB 170825C00177500 C 08/25/17 177.5 1.06 1.28
BRKB 170825C00180000 C 08/25/17 180.0 0.21 0.30
BRKB 170825C00182500 C 08/25/17 182.5 0.00 0.48
BRKB 170825C00185000 C 08/25/17 185.0 0.00 0.09
BRKB 170825C00187500 C 08/25/17 187.5 0.00 0.19
BRKB 170825C00190000 C 08/25/17 190.0 0.00 0.17
BRKB 170825C00192500 C 08/25/17 192.5 0.00 0.29
BRKB 170825C00195000 C 08/25/17 195.0 0.00 0.07
BRKB 170825C00197500 C 08/25/17 197.5 0.00 0.21
BRKB 170825C00200000 C 08/25/17 200.0 0.00 0.23
BRKB 170825C00202500 C 08/25/17 202.5 0.00 0.22
BRKB 170825C00205000 C 08/25/17 205.0 0.00 0.21
BRKB 170825C00207500 C 08/25/17 207.5 0.00 0.27
BRKB 170825C00210000 C 08/25/17 210.0 0.00 0.20
BRKB 170825C00212500 C 08/25/17 212.5 0.00 0.26
BRKB 170825C00220000 C 08/25/17 220.0 0.00 0.20
BRKB 170825C00230000 C 08/25/17 230.0 0.00 0.18
BRKB 170825C00240000 C 08/25/17 240.0 0.00 0.19
BRKB 170825P00120000 P 08/25/17 120.0 0.00 0.21
BRKB 170825P00125000 P 08/25/17 125.0 0.00 0.21
BRKB 170825P00130000 P 08/25/17 130.0 0.00 0.18
BRKB 170825P00135000 P 08/25/17 135.0 0.00 0.24
BRKB 170825P00140000 P 08/25/17 140.0 0.00 0.15
BRKB 170825P00144000 P 08/25/17 144.0 0.00 0.17
BRKB 170825P00145000 P 08/25/17 145.0 0.00 0.25
BRKB 170825P00146000 P 08/25/17 146.0 0.00 0.25
BRKB 170825P00147000 P 08/25/17 147.0 0.00 0.22
BRKB 170825P00148000 P 08/25/17 148.0 0.00 0.26
BRKB 170825P00149000 P 08/25/17 149.0 0.00 0.26
BRKB 170825P00150000 P 08/25/17 150.0 0.00 0.21
BRKB 170825P00152500 P 08/25/17 152.5 0.00 0.23
BRKB 170825P00155000 P 08/25/17 155.0 0.00 0.28
BRKB 170825P00157500 P 08/25/17 157.5 0.00 0.12
BRKB 170825P00160000 P 08/25/17 160.0 0.00 1.57
BRKB 170825P00162500 P 08/25/17 162.5 0.00 0.22
BRKB 170825P00165000 P 08/25/17 165.0 0.00 0.14
BRKB 170825P00167500 P 08/25/17 167.5 0.00 0.22
BRKB 170825P00170000 P 08/25/17 170.0 0.00 0.15
BRKB 170825P00172500 P 08/25/17 172.5 0.00 0.22
BRKB 170825P00175000 P 08/25/17 175.0 0.33 0.46
BRKB 170825P00177500 P 08/25/17 177.5 0.96 1.18
BRKB 170825P00180000 P 08/25/17 180.0 2.56 2.86
BRKB 170825P00182500 P 08/25/17 182.5 2.55 5.90
BRKB 170825P00185000 P 08/25/17 185.0 5.85 8.60
BRKB 170825P00187500 P 08/25/17 187.5 7.60 11.65
BRKB 170825P00190000 P 08/25/17 190.0 10.00 14.25
BRKB 170825P00192500 P 08/25/17 192.5 12.60 16.55
BRKB 170825P00195000 P 08/25/17 195.0 15.10 19.05
BRKB 170825P00197500 P 08/25/17 197.5 17.60 21.60
BRKB 170825P00200000 P 08/25/17 200.0 20.00 24.40
BRKB 170825P00202500 P 08/25/17 202.5 22.50 26.80
BRKB 170825P00205000 P 08/25/17 205.0 25.10 29.40
BRKB 170825P00207500 P 08/25/17 207.5 27.60 31.60
BRKB 170825P00210000 P 08/25/17 210.0 30.10 34.30
BRKB 170825P00212500 P 08/25/17 212.5 32.60 36.85
BRKB 170825P00220000 P 08/25/17 220.0 40.10 44.50
BRKB 170825P00230000 P 08/25/17 230.0 50.00 54.35
BRKB 170825P00240000 P 08/25/17 240.0 60.00 64.35
BRKB 170901C00120000 C 09/01/17 120.0 55.80 60.10
BRKB 170901C00125000 C 09/01/17 125.0 50.80 55.10
BRKB 170901C00130000 C 09/01/17 130.0 45.85 50.05
BRKB 170901C00135000 C 09/01/17 135.0 40.70 45.00
BRKB 170901C00140000 C 09/01/17 140.0 35.75 40.00
BRKB 170901C00144000 C 09/01/17 144.0 31.80 36.10
BRKB 170901C00145000 C 09/01/17 145.0 30.80 35.10
BRKB 170901C00146000 C 09/01/17 146.0 29.80 34.10
BRKB 170901C00147000 C 09/01/17 147.0 28.80 33.10
BRKB 170901C00148000 C 09/01/17 148.0 27.80 32.10
BRKB 170901C00149000 C 09/01/17 149.0 26.80 31.10
BRKB 170901C00150000 C 09/01/17 150.0 25.80 30.10
BRKB 170901C00152500 C 09/01/17 152.5 23.35 27.50
BRKB 170901C00155000 C 09/01/17 155.0 20.90 25.10
BRKB 170901C00157500 C 09/01/17 157.5 18.10 22.10
BRKB 170901C00160000 C 09/01/17 160.0 16.50 19.50
BRKB 170901C00162500 C 09/01/17 162.5 13.30 17.10
BRKB 170901C00165000 C 09/01/17 165.0 11.95 14.45
BRKB 170901C00167500 C 09/01/17 167.5 9.50 12.20
BRKB 170901C00170000 C 09/01/17 170.0 6.95 9.40
BRKB 170901C00172500 C 09/01/17 172.5 5.30 5.75
BRKB 170901C00175000 C 09/01/17 175.0 3.20 3.55
BRKB 170901C00177500 C 09/01/17 177.5 1.53 1.77
BRKB 170901C00180000 C 09/01/17 180.0 0.52 0.69
BRKB 170901C00182500 C 09/01/17 182.5 0.05 0.74
BRKB 170901C00185000 C 09/01/17 185.0 0.01 0.13
BRKB 170901C00187500 C 09/01/17 187.5 0.01 0.15
BRKB 170901C00190000 C 09/01/17 190.0 0.00 0.16
BRKB 170901C00192500 C 09/01/17 192.5 0.00 0.19
BRKB 170901C00195000 C 09/01/17 195.0 0.00 0.08
BRKB 170901C00197500 C 09/01/17 197.5 0.00 0.14
BRKB 170901C00200000 C 09/01/17 200.0 0.00 0.20
BRKB 170901C00202500 C 09/01/17 202.5 0.00 0.25
BRKB 170901C00205000 C 09/01/17 205.0 0.00 0.18
BRKB 170901C00207500 C 09/01/17 207.5 0.00 0.17
BRKB 170901C00210000 C 09/01/17 210.0 0.00 0.21
BRKB 170901C00212500 C 09/01/17 212.5 0.00 0.17
BRKB 170901C00220000 C 09/01/17 220.0 0.00 0.18
BRKB 170901C00230000 C 09/01/17 230.0 0.00 0.26
BRKB 170901C00240000 C 09/01/17 240.0 0.00 0.24
BRKB 170901P00120000 P 09/01/17 120.0 0.00 0.16
BRKB 170901P00125000 P 09/01/17 125.0 0.00 0.27
BRKB 170901P00130000 P 09/01/17 130.0 0.00 0.17
BRKB 170901P00135000 P 09/01/17 135.0 0.00 0.19
BRKB 170901P00140000 P 09/01/17 140.0 0.00 0.17
BRKB 170901P00144000 P 09/01/17 144.0 0.00 0.13
BRKB 170901P00145000 P 09/01/17 145.0 0.00 0.17
BRKB 170901P00146000 P 09/01/17 146.0 0.00 0.17
BRKB 170901P00147000 P 09/01/17 147.0 0.00 0.15
BRKB 170901P00148000 P 09/01/17 148.0 0.00 0.19
BRKB 170901P00149000 P 09/01/17 149.0 0.00 0.17
BRKB 170901P00150000 P 09/01/17 150.0 0.00 0.18
BRKB 170901P00152500 P 09/01/17 152.5 0.00 0.18
BRKB 170901P00155000 P 09/01/17 155.0 0.00 0.16
BRKB 170901P00157500 P 09/01/17 157.5 0.00 0.22
BRKB 170901P00160000 P 09/01/17 160.0 0.00 0.24
BRKB 170901P00162500 P 09/01/17 162.5 0.00 0.22
BRKB 170901P00165000 P 09/01/17 165.0 0.00 0.32
BRKB 170901P00167500 P 09/01/17 167.5 0.00 0.41
BRKB 170901P00170000 P 09/01/17 170.0 0.08 0.27
BRKB 170901P00172500 P 09/01/17 172.5 0.29 0.48
BRKB 170901P00175000 P 09/01/17 175.0 0.61 0.86
BRKB 170901P00177500 P 09/01/17 177.5 1.42 1.64
BRKB 170901P00180000 P 09/01/17 180.0 2.31 3.55
BRKB 170901P00182500 P 09/01/17 182.5 3.90 5.85
BRKB 170901P00185000 P 09/01/17 185.0 5.85 8.15
BRKB 170901P00187500 P 09/01/17 187.5 7.70 12.00
BRKB 170901P00190000 P 09/01/17 190.0 10.10 14.00
BRKB 170901P00192500 P 09/01/17 192.5 12.60 16.50
BRKB 170901P00195000 P 09/01/17 195.0 15.10 19.15
BRKB 170901P00197500 P 09/01/17 197.5 17.50 21.75
BRKB 170901P00200000 P 09/01/17 200.0 20.00 24.25
BRKB 170901P00202500 P 09/01/17 202.5 22.50 26.80
BRKB 170901P00205000 P 09/01/17 205.0 25.10 29.35
BRKB 170901P00207500 P 09/01/17 207.5 27.60 31.85
BRKB 170901P00210000 P 09/01/17 210.0 30.10 34.35
BRKB 170901P00212500 P 09/01/17 212.5 32.60 36.60
BRKB 170901P00220000 P 09/01/17 220.0 40.10 44.35
BRKB 170901P00230000 P 09/01/17 230.0 50.10 54.50
BRKB 170901P00240000 P 09/01/17 240.0 60.10 64.15
BRKB 170908C00145000 C 09/08/17 145.0 30.95 35.15
BRKB 170908C00146000 C 09/08/17 146.0 29.80 34.15
BRKB 170908C00147000 C 09/08/17 147.0 28.80 33.15
BRKB 170908C00148000 C 09/08/17 148.0 27.85 32.15
BRKB 170908C00149000 C 09/08/17 149.0 27.15 31.25
BRKB 170908C00150000 C 09/08/17 150.0 26.10 30.05
BRKB 170908C00152500 C 09/08/17 152.5 23.85 27.55
BRKB 170908C00155000 C 09/08/17 155.0 21.55 24.55
BRKB 170908C00157500 C 09/08/17 157.5 18.00 22.20
BRKB 170908C00160000 C 09/08/17 160.0 15.70 19.30
BRKB 170908C00162500 C 09/08/17 162.5 13.40 16.65
BRKB 170908C00165000 C 09/08/17 165.0 11.85 15.10
BRKB 170908C00167500 C 09/08/17 167.5 9.60 12.10
BRKB 170908C00170000 C 09/08/17 170.0 7.15 9.85
BRKB 170908C00172500 C 09/08/17 172.5 5.05 6.05
BRKB 170908C00175000 C 09/08/17 175.0 3.45 4.10
BRKB 170908C00177500 C 09/08/17 177.5 1.78 2.48
BRKB 170908C00180000 C 09/08/17 180.0 0.72 1.28
BRKB 170908C00182500 C 09/08/17 182.5 0.07 0.51
BRKB 170908C00185000 C 09/08/17 185.0 0.00 0.21
BRKB 170908C00187500 C 09/08/17 187.5 0.00 0.13
BRKB 170908C00190000 C 09/08/17 190.0 0.00 0.13
BRKB 170908C00192500 C 09/08/17 192.5 0.00 0.15
BRKB 170908C00195000 C 09/08/17 195.0 0.00 0.11
BRKB 170908C00197500 C 09/08/17 197.5 0.00 0.18
BRKB 170908C00200000 C 09/08/17 200.0 0.00 0.22
BRKB 170908C00202500 C 09/08/17 202.5 0.00 0.08
BRKB 170908C00205000 C 09/08/17 205.0 0.00 0.19
BRKB 170908C00207500 C 09/08/17 207.5 0.00 0.10
BRKB 170908C00210000 C 09/08/17 210.0 0.00 3.00
BRKB 170908C00212500 C 09/08/17 212.5 0.00 3.30
BRKB 170908P00145000 P 09/08/17 145.0 0.00 0.18
BRKB 170908P00146000 P 09/08/17 146.0 0.00 0.14
BRKB 170908P00147000 P 09/08/17 147.0 0.00 0.24
BRKB 170908P00148000 P 09/08/17 148.0 0.00 0.13
BRKB 170908P00149000 P 09/08/17 149.0 0.00 0.16
BRKB 170908P00150000 P 09/08/17 150.0 0.00 0.19
BRKB 170908P00152500 P 09/08/17 152.5 0.00 0.25
BRKB 170908P00155000 P 09/08/17 155.0 0.00 0.28
BRKB 170908P00157500 P 09/08/17 157.5 0.00 1.54
BRKB 170908P00160000 P 09/08/17 160.0 0.00 1.60
BRKB 170908P00162500 P 09/08/17 162.5 0.00 0.21
BRKB 170908P00165000 P 09/08/17 165.0 0.00 0.65
BRKB 170908P00167500 P 09/08/17 167.5 0.08 0.23
BRKB 170908P00170000 P 09/08/17 170.0 0.20 0.34
BRKB 170908P00172500 P 09/08/17 172.5 0.32 0.64
BRKB 170908P00175000 P 09/08/17 175.0 0.83 1.42
BRKB 170908P00177500 P 09/08/17 177.5 1.61 2.36
BRKB 170908P00180000 P 09/08/17 180.0 3.05 3.75
BRKB 170908P00182500 P 09/08/17 182.5 4.35 6.30
BRKB 170908P00185000 P 09/08/17 185.0 5.75 8.40
BRKB 170908P00187500 P 09/08/17 187.5 7.50 11.30
BRKB 170908P00190000 P 09/08/17 190.0 10.10 14.15
BRKB 170908P00192500 P 09/08/17 192.5 12.55 16.75
BRKB 170908P00195000 P 09/08/17 195.0 15.05 19.30
BRKB 170908P00197500 P 09/08/17 197.5 17.50 21.75
BRKB 170908P00200000 P 09/08/17 200.0 20.10 24.10
BRKB 170908P00202500 P 09/08/17 202.5 22.50 26.75
BRKB 170908P00205000 P 09/08/17 205.0 25.10 29.40
BRKB 170908P00207500 P 09/08/17 207.5 27.60 31.90
BRKB 170908P00210000 P 09/08/17 210.0 30.10 34.10
BRKB 170908P00212500 P 09/08/17 212.5 32.60 36.55
BRKB 170915C00080000 C 09/15/17 80.0 95.60 99.80
BRKB 170915C00085000 C 09/15/17 85.0 90.65 95.00
BRKB 170915C00090000 C 09/15/17 90.0 85.85 90.00
BRKB 170915C00095000 C 09/15/17 95.0 80.80 85.10
BRKB 170915C00100000 C 09/15/17 100.0 75.60 79.85
BRKB 170915C00105000 C 09/15/17 105.0 70.55 74.85
BRKB 170915C00110000 C 09/15/17 110.0 65.75 70.15
BRKB 170915C00115000 C 09/15/17 115.0 60.60 65.00
BRKB 170915C00120000 C 09/15/17 120.0 55.50 59.90
BRKB 170915C00125000 C 09/15/17 125.0 50.80 55.10
BRKB 170915C00130000 C 09/15/17 130.0 45.75 50.15
BRKB 170915C00135000 C 09/15/17 135.0 40.65 44.95
BRKB 170915C00140000 C 09/15/17 140.0 35.75 40.05
BRKB 170915C00145000 C 09/15/17 145.0 30.30 33.95
BRKB 170915C00150000 C 09/15/17 150.0 26.20 30.35
BRKB 170915C00155000 C 09/15/17 155.0 21.35 24.70
BRKB 170915C00160000 C 09/15/17 160.0 17.25 19.00
BRKB 170915C00165000 C 09/15/17 165.0 12.50 14.55
BRKB 170915C00170000 C 09/15/17 170.0 8.05 8.45
BRKB 170915C00175000 C 09/15/17 175.0 3.80 4.20
BRKB 170915C00180000 C 09/15/17 180.0 1.08 1.33
BRKB 170915C00185000 C 09/15/17 185.0 0.20 0.37
BRKB 170915C00190000 C 09/15/17 190.0 0.04 0.13
BRKB 170915C00195000 C 09/15/17 195.0 0.00 0.11
BRKB 170915C00200000 C 09/15/17 200.0 0.00 0.10
BRKB 170915C00210000 C 09/15/17 210.0 0.00 0.09
BRKB 170915C00220000 C 09/15/17 220.0 0.00 0.05
BRKB 170915C00230000 C 09/15/17 230.0 0.00 0.05
BRKB 170915C00240000 C 09/15/17 240.0 0.00 0.06
BRKB 170915P00080000 P 09/15/17 80.0 0.00 0.53
BRKB 170915P00085000 P 09/15/17 85.0 0.00 0.05
BRKB 170915P00090000 P 09/15/17 90.0 0.00 0.05
BRKB 170915P00095000 P 09/15/17 95.0 0.00 0.10
BRKB 170915P00100000 P 09/15/17 100.0 0.00 0.05
BRKB 170915P00105000 P 09/15/17 105.0 0.00 0.05
BRKB 170915P00110000 P 09/15/17 110.0 0.00 0.10
BRKB 170915P00115000 P 09/15/17 115.0 0.00 0.02
BRKB 170915P00120000 P 09/15/17 120.0 0.00 0.05
BRKB 170915P00125000 P 09/15/17 125.0 0.00 0.03
BRKB 170915P00130000 P 09/15/17 130.0 0.00 0.04
BRKB 170915P00135000 P 09/15/17 135.0 0.00 0.04
BRKB 170915P00140000 P 09/15/17 140.0 0.00 0.04
BRKB 170915P00145000 P 09/15/17 145.0 0.00 0.06
BRKB 170915P00150000 P 09/15/17 150.0 0.02 0.07
BRKB 170915P00155000 P 09/15/17 155.0 0.05 0.11
BRKB 170915P00160000 P 09/15/17 160.0 0.08 0.18
BRKB 170915P00165000 P 09/15/17 165.0 0.17 0.32
BRKB 170915P00170000 P 09/15/17 170.0 0.43 0.60
BRKB 170915P00175000 P 09/15/17 175.0 0.94 1.44
BRKB 170915P00180000 P 09/15/17 180.0 2.97 4.20
BRKB 170915P00185000 P 09/15/17 185.0 6.05 8.80
BRKB 170915P00190000 P 09/15/17 190.0 11.90 12.85
BRKB 170915P00195000 P 09/15/17 195.0 15.65 19.10
BRKB 170915P00200000 P 09/15/17 200.0 20.30 23.60
BRKB 170915P00210000 P 09/15/17 210.0 30.00 34.30
BRKB 170915P00220000 P 09/15/17 220.0 40.00 44.20
BRKB 170915P00230000 P 09/15/17 230.0 50.15 54.55
BRKB 170915P00240000 P 09/15/17 240.0 60.00 64.35
BRKB 170922C00147000 C 09/22/17 147.0 29.10 33.25
BRKB 170922C00148000 C 09/22/17 148.0 27.85 32.25
BRKB 170922C00149000 C 09/22/17 149.0 27.55 31.15
BRKB 170922C00150000 C 09/22/17 150.0 26.50 30.30
BRKB 170922C00152500 C 09/22/17 152.5 23.75 27.55
BRKB 170922C00155000 C 09/22/17 155.0 21.05 24.85
BRKB 170922C00157500 C 09/22/17 157.5 19.25 22.15
BRKB 170922C00160000 C 09/22/17 160.0 16.15 19.80
BRKB 170922C00162500 C 09/22/17 162.5 14.70 17.40
BRKB 170922C00165000 C 09/22/17 165.0 12.15 14.20
BRKB 170922C00167500 C 09/22/17 167.5 10.05 12.45
BRKB 170922C00170000 C 09/22/17 170.0 7.85 8.85
BRKB 170922C00172500 C 09/22/17 172.5 6.05 6.80
BRKB 170922C00175000 C 09/22/17 175.0 4.10 4.80
BRKB 170922C00177500 C 09/22/17 177.5 2.50 2.88
BRKB 170922C00180000 C 09/22/17 180.0 1.34 1.65
BRKB 170922C00182500 C 09/22/17 182.5 0.67 1.19
BRKB 170922C00185000 C 09/22/17 185.0 0.14 0.58
BRKB 170922C00187500 C 09/22/17 187.5 0.00 1.48
BRKB 170922C00190000 C 09/22/17 190.0 0.00 0.23
BRKB 170922C00192500 C 09/22/17 192.5 0.00 0.27
BRKB 170922C00195000 C 09/22/17 195.0 0.00 0.23
BRKB 170922C00197500 C 09/22/17 197.5 0.00 0.19
BRKB 170922C00200000 C 09/22/17 200.0 0.00 0.26
BRKB 170922C00202500 C 09/22/17 202.5 0.00 0.24
BRKB 170922C00205000 C 09/22/17 205.0 0.00 0.29
BRKB 170922C00207500 C 09/22/17 207.5 0.00 0.26
BRKB 170922C00210000 C 09/22/17 210.0 0.00 0.26
BRKB 170922C00212500 C 09/22/17 212.5 0.00 0.21
BRKB 170922P00147000 P 09/22/17 147.0 0.00 0.40
BRKB 170922P00148000 P 09/22/17 148.0 0.00 0.27
BRKB 170922P00149000 P 09/22/17 149.0 0.00 0.20
BRKB 170922P00150000 P 09/22/17 150.0 0.00 0.26
BRKB 170922P00152500 P 09/22/17 152.5 0.00 0.28
BRKB 170922P00155000 P 09/22/17 155.0 0.00 0.49
BRKB 170922P00157500 P 09/22/17 157.5 0.00 2.63
BRKB 170922P00160000 P 09/22/17 160.0 0.00 1.61
BRKB 170922P00162500 P 09/22/17 162.5 0.00 2.95
BRKB 170922P00165000 P 09/22/17 165.0 0.20 0.54
BRKB 170922P00167500 P 09/22/17 167.5 0.31 0.64
BRKB 170922P00170000 P 09/22/17 170.0 0.56 0.91
BRKB 170922P00172500 P 09/22/17 172.5 0.87 1.13
BRKB 170922P00175000 P 09/22/17 175.0 1.39 1.72
BRKB 170922P00177500 P 09/22/17 177.5 2.24 2.59
BRKB 170922P00180000 P 09/22/17 180.0 3.55 4.40
BRKB 170922P00182500 P 09/22/17 182.5 4.95 6.05
BRKB 170922P00185000 P 09/22/17 185.0 6.75 8.25
BRKB 170922P00187500 P 09/22/17 187.5 8.30 10.70
BRKB 170922P00190000 P 09/22/17 190.0 10.15 13.95
BRKB 170922P00192500 P 09/22/17 192.5 12.60 16.65
BRKB 170922P00195000 P 09/22/17 195.0 15.05 19.25
BRKB 170922P00197500 P 09/22/17 197.5 17.50 21.75
BRKB 170922P00200000 P 09/22/17 200.0 20.00 24.35
BRKB 170922P00202500 P 09/22/17 202.5 22.65 26.55
BRKB 170922P00205000 P 09/22/17 205.0 25.10 29.10
BRKB 170922P00207500 P 09/22/17 207.5 27.60 31.90
BRKB 170922P00210000 P 09/22/17 210.0 30.10 34.10
BRKB 170922P00212500 P 09/22/17 212.5 32.60 36.60
BRKB 170929C00147000 C 09/29/17 147.0 29.20 33.10
BRKB 170929C00148000 C 09/29/17 148.0 28.60 32.35
BRKB 170929C00149000 C 09/29/17 149.0 27.65 31.25
BRKB 170929C00150000 C 09/29/17 150.0 26.65 30.10
BRKB 170929C00152500 C 09/29/17 152.5 24.10 27.55
BRKB 170929C00155000 C 09/29/17 155.0 21.95 24.40
BRKB 170929C00157500 C 09/29/17 157.5 19.60 22.25
BRKB 170929C00160000 C 09/29/17 160.0 16.30 19.90
BRKB 170929C00162500 C 09/29/17 162.5 14.25 17.60
BRKB 170929C00165000 C 09/29/17 165.0 12.50 14.70
BRKB 170929C00167500 C 09/29/17 167.5 10.30 12.45
BRKB 170929C00170000 C 09/29/17 170.0 8.00 8.95
BRKB 170929C00172500 C 09/29/17 172.5 6.30 6.95
BRKB 170929C00175000 C 09/29/17 175.0 4.35 5.15
BRKB 170929C00177500 C 09/29/17 177.5 2.88 3.65
BRKB 170929C00180000 C 09/29/17 180.0 1.62 2.27
BRKB 170929C00182500 C 09/29/17 182.5 0.77 1.41
BRKB 170929C00185000 C 09/29/17 185.0 0.30 0.74
BRKB 170929C00187500 C 09/29/17 187.5 0.03 2.65
BRKB 170929C00190000 C 09/29/17 190.0 0.00 0.76
BRKB 170929C00192500 C 09/29/17 192.5 0.00 0.24
BRKB 170929C00195000 C 09/29/17 195.0 0.00 0.25
BRKB 170929C00197500 C 09/29/17 197.5 0.00 0.18
BRKB 170929C00200000 C 09/29/17 200.0 0.00 0.26
BRKB 170929C00202500 C 09/29/17 202.5 0.00 0.28
BRKB 170929C00205000 C 09/29/17 205.0 0.00 0.20
BRKB 170929C00207500 C 09/29/17 207.5 0.00 0.15
BRKB 170929C00210000 C 09/29/17 210.0 0.00 0.23
BRKB 170929C00212500 C 09/29/17 212.5 0.00 0.28
BRKB 170929P00147000 P 09/29/17 147.0 0.00 0.42
BRKB 170929P00148000 P 09/29/17 148.0 0.00 1.67
BRKB 170929P00149000 P 09/29/17 149.0 0.00 1.76
BRKB 170929P00150000 P 09/29/17 150.0 0.00 1.40
BRKB 170929P00152500 P 09/29/17 152.5 0.00 2.90
BRKB 170929P00155000 P 09/29/17 155.0 0.00 1.40
BRKB 170929P00157500 P 09/29/17 157.5 0.00 2.88
BRKB 170929P00160000 P 09/29/17 160.0 0.00 1.59
BRKB 170929P00162500 P 09/29/17 162.5 0.03 3.15
BRKB 170929P00165000 P 09/29/17 165.0 0.26 2.78
BRKB 170929P00167500 P 09/29/17 167.5 0.45 0.75
BRKB 170929P00170000 P 09/29/17 170.0 0.69 1.07
BRKB 170929P00172500 P 09/29/17 172.5 1.03 1.49
BRKB 170929P00175000 P 09/29/17 175.0 1.57 2.07
BRKB 170929P00177500 P 09/29/17 177.5 2.45 3.25
BRKB 170929P00180000 P 09/29/17 180.0 3.75 4.45
BRKB 170929P00182500 P 09/29/17 182.5 5.00 6.30
BRKB 170929P00185000 P 09/29/17 185.0 6.75 8.10
BRKB 170929P00187500 P 09/29/17 187.5 8.35 10.90
BRKB 170929P00190000 P 09/29/17 190.0 11.05 14.90
BRKB 170929P00192500 P 09/29/17 192.5 13.15 16.65
BRKB 170929P00195000 P 09/29/17 195.0 15.00 18.90
BRKB 170929P00197500 P 09/29/17 197.5 17.60 21.35
BRKB 170929P00200000 P 09/29/17 200.0 20.10 24.05
BRKB 170929P00202500 P 09/29/17 202.5 22.50 26.90
BRKB 170929P00205000 P 09/29/17 205.0 25.10 29.10
BRKB 170929P00207500 P 09/29/17 207.5 27.60 31.55
BRKB 170929P00210000 P 09/29/17 210.0 30.10 34.05
BRKB 170929P00212500 P 09/29/17 212.5 32.60 36.55
BRKB 171215C00085000 C 12/15/17 85.0 92.35 93.50
BRKB 171215C00090000 C 12/15/17 90.0 87.35 88.50
BRKB 171215C00095000 C 12/15/17 95.0 82.35 83.55
BRKB 171215C00100000 C 12/15/17 100.0 77.40 78.60
BRKB 171215C00105000 C 12/15/17 105.0 72.40 73.60
BRKB 171215C00110000 C 12/15/17 110.0 67.45 68.70
BRKB 171215C00115000 C 12/15/17 115.0 62.50 63.80
BRKB 171215C00120000 C 12/15/17 120.0 57.55 58.90
BRKB 171215C00125000 C 12/15/17 125.0 52.45 54.00
BRKB 171215C00130000 C 12/15/17 130.0 47.45 49.10
BRKB 171215C00135000 C 12/15/17 135.0 42.45 44.25
BRKB 171215C00140000 C 12/15/17 140.0 37.50 39.45
BRKB 171215C00145000 C 12/15/17 145.0 32.55 34.65
BRKB 171215C00150000 C 12/15/17 150.0 27.80 29.85
BRKB 171215C00155000 C 12/15/17 155.0 23.40 25.25
BRKB 171215C00160000 C 12/15/17 160.0 18.75 20.40
BRKB 171215C00165000 C 12/15/17 165.0 14.75 15.95
BRKB 171215C00170000 C 12/15/17 170.0 10.75 11.45
BRKB 171215C00175000 C 12/15/17 175.0 7.30 7.85
BRKB 171215C00180000 C 12/15/17 180.0 4.55 4.70
BRKB 171215C00185000 C 12/15/17 185.0 2.52 2.91
BRKB 171215C00190000 C 12/15/17 190.0 1.24 1.64
BRKB 171215C00195000 C 12/15/17 195.0 0.60 0.88
BRKB 171215C00200000 C 12/15/17 200.0 0.15 0.49
BRKB 171215C00210000 C 12/15/17 210.0 0.00 0.33
BRKB 171215C00220000 C 12/15/17 220.0 0.00 0.26
BRKB 171215C00230000 C 12/15/17 230.0 0.00 0.19
BRKB 171215C00240000 C 12/15/17 240.0 0.00 0.14
BRKB 171215P00085000 P 12/15/17 85.0 0.00 0.05
BRKB 171215P00090000 P 12/15/17 90.0 0.00 0.06
BRKB 171215P00095000 P 12/15/17 95.0 0.01 0.06
BRKB 171215P00100000 P 12/15/17 100.0 0.01 0.06
BRKB 171215P00105000 P 12/15/17 105.0 0.02 0.07
BRKB 171215P00110000 P 12/15/17 110.0 0.03 0.08
BRKB 171215P00115000 P 12/15/17 115.0 0.05 0.12
BRKB 171215P00120000 P 12/15/17 120.0 0.06 0.15
BRKB 171215P00125000 P 12/15/17 125.0 0.09 0.20
BRKB 171215P00130000 P 12/15/17 130.0 0.12 0.26
BRKB 171215P00135000 P 12/15/17 135.0 0.17 0.31
BRKB 171215P00140000 P 12/15/17 140.0 0.23 0.37
BRKB 171215P00145000 P 12/15/17 145.0 0.32 0.49
BRKB 171215P00150000 P 12/15/17 150.0 0.46 0.64
BRKB 171215P00155000 P 12/15/17 155.0 0.68 0.80
BRKB 171215P00160000 P 12/15/17 160.0 1.02 1.28
BRKB 171215P00165000 P 12/15/17 165.0 1.57 1.92
BRKB 171215P00170000 P 12/15/17 170.0 2.57 2.91
BRKB 171215P00175000 P 12/15/17 175.0 3.95 4.80
BRKB 171215P00180000 P 12/15/17 180.0 6.15 6.65
BRKB 171215P00185000 P 12/15/17 185.0 8.80 9.70
BRKB 171215P00190000 P 12/15/17 190.0 12.35 13.90
BRKB 171215P00195000 P 12/15/17 195.0 17.00 18.30
BRKB 171215P00200000 P 12/15/17 200.0 22.00 22.95
BRKB 171215P00210000 P 12/15/17 210.0 31.90 33.05
BRKB 171215P00220000 P 12/15/17 220.0 41.90 43.05
BRKB 171215P00230000 P 12/15/17 230.0 51.90 53.05
BRKB 171215P00240000 P 12/15/17 240.0 61.90 63.05
BRKB 180119C00065000 C 01/19/18 65.0 112.05 113.65
BRKB 180119C00070000 C 01/19/18 70.0 107.20 108.70
BRKB 180119C00075000 C 01/19/18 75.0 102.20 103.75
BRKB 180119C00080000 C 01/19/18 80.0 97.25 98.80
BRKB 180119C00085000 C 01/19/18 85.0 92.25 93.80
BRKB 180119C00090000 C 01/19/18 90.0 88.00 88.65
BRKB 180119C00095000 C 01/19/18 95.0 82.30 83.95
BRKB 180119C00100000 C 01/19/18 100.0 77.30 79.05
BRKB 180119C00105000 C 01/19/18 105.0 72.30 74.15
BRKB 180119C00110000 C 01/19/18 110.0 68.20 68.80
BRKB 180119C00115000 C 01/19/18 115.0 62.30 64.25
BRKB 180119C00120000 C 01/19/18 120.0 57.30 59.60
BRKB 180119C00125000 C 01/19/18 125.0 52.30 54.70
BRKB 180119C00130000 C 01/19/18 130.0 48.45 49.15
BRKB 180119C00135000 C 01/19/18 135.0 43.55 44.30
BRKB 180119C00140000 C 01/19/18 140.0 37.65 40.35
BRKB 180119C00145000 C 01/19/18 145.0 32.65 34.55
BRKB 180119C00150000 C 01/19/18 150.0 28.05 30.95
BRKB 180119C00155000 C 01/19/18 155.0 24.05 26.25
BRKB 180119C00160000 C 01/19/18 160.0 19.85 20.70
BRKB 180119C00165000 C 01/19/18 165.0 15.65 16.55
BRKB 180119C00170000 C 01/19/18 170.0 11.75 12.50
BRKB 180119C00175000 C 01/19/18 175.0 8.40 8.95
BRKB 180119C00180000 C 01/19/18 180.0 5.65 6.05
BRKB 180119C00185000 C 01/19/18 185.0 3.50 3.75
BRKB 180119C00190000 C 01/19/18 190.0 1.89 2.39
BRKB 180119C00195000 C 01/19/18 195.0 1.04 1.33
BRKB 180119C00200000 C 01/19/18 200.0 0.56 0.85
BRKB 180119P00065000 P 01/19/18 65.0 0.01 0.08
BRKB 180119P00070000 P 01/19/18 70.0 0.00 0.05
BRKB 180119P00075000 P 01/19/18 75.0 0.01 0.06
BRKB 180119P00080000 P 01/19/18 80.0 0.02 0.10
BRKB 180119P00085000 P 01/19/18 85.0 0.00 0.05
BRKB 180119P00090000 P 01/19/18 90.0 0.01 0.08
BRKB 180119P00095000 P 01/19/18 95.0 0.02 0.07
BRKB 180119P00100000 P 01/19/18 100.0 0.05 0.15
BRKB 180119P00105000 P 01/19/18 105.0 0.09 0.16
BRKB 180119P00110000 P 01/19/18 110.0 0.10 0.19
BRKB 180119P00115000 P 01/19/18 115.0 0.10 0.23
BRKB 180119P00120000 P 01/19/18 120.0 0.13 0.23
BRKB 180119P00125000 P 01/19/18 125.0 0.26 0.31
BRKB 180119P00130000 P 01/19/18 130.0 0.34 0.39
BRKB 180119P00135000 P 01/19/18 135.0 0.44 0.49
BRKB 180119P00140000 P 01/19/18 140.0 0.56 0.61
BRKB 180119P00145000 P 01/19/18 145.0 0.73 0.80
BRKB 180119P00150000 P 01/19/18 150.0 0.95 1.00
BRKB 180119P00155000 P 01/19/18 155.0 1.14 1.31
BRKB 180119P00160000 P 01/19/18 160.0 1.63 1.81
BRKB 180119P00165000 P 01/19/18 165.0 2.35 2.59
BRKB 180119P00170000 P 01/19/18 170.0 3.40 3.70
BRKB 180119P00175000 P 01/19/18 175.0 4.35 5.30
BRKB 180119P00180000 P 01/19/18 180.0 6.80 7.50
BRKB 180119P00185000 P 01/19/18 185.0 9.65 10.40
BRKB 180119P00190000 P 01/19/18 190.0 13.15 14.15
BRKB 180119P00195000 P 01/19/18 195.0 16.90 18.70
BRKB 180119P00200000 P 01/19/18 200.0 21.95 23.25
BRKB 180316C00090000 C 03/16/18 90.0 87.35 89.40
BRKB 180316C00095000 C 03/16/18 95.0 82.35 84.55
BRKB 180316C00100000 C 03/16/18 100.0 77.35 79.60
BRKB 180316C00105000 C 03/16/18 105.0 72.40 74.70
BRKB 180316C00110000 C 03/16/18 110.0 67.50 69.90
BRKB 180316C00115000 C 03/16/18 115.0 62.40 65.15
BRKB 180316C00120000 C 03/16/18 120.0 57.55 60.30
BRKB 180316C00125000 C 03/16/18 125.0 52.50 55.55
BRKB 180316C00130000 C 03/16/18 130.0 47.70 50.75
BRKB 180316C00135000 C 03/16/18 135.0 42.75 45.95
BRKB 180316C00140000 C 03/16/18 140.0 38.30 41.25
BRKB 180316C00145000 C 03/16/18 145.0 33.50 36.60
BRKB 180316C00150000 C 03/16/18 150.0 29.10 32.00
BRKB 180316C00155000 C 03/16/18 155.0 25.00 27.65
BRKB 180316C00160000 C 03/16/18 160.0 20.65 23.15
BRKB 180316C00165000 C 03/16/18 165.0 17.05 18.90
BRKB 180316C00170000 C 03/16/18 170.0 12.95 15.45
BRKB 180316C00175000 C 03/16/18 175.0 9.75 10.95
BRKB 180316C00180000 C 03/16/18 180.0 6.60 7.90
BRKB 180316C00185000 C 03/16/18 185.0 4.90 5.60
BRKB 180316C00190000 C 03/16/18 190.0 3.25 3.75
BRKB 180316C00195000 C 03/16/18 195.0 2.06 2.44
BRKB 180316C00200000 C 03/16/18 200.0 1.25 1.64
BRKB 180316C00210000 C 03/16/18 210.0 0.48 0.76
BRKB 180316C00220000 C 03/16/18 220.0 0.19 0.52
BRKB 180316C00230000 C 03/16/18 230.0 0.00 0.48
BRKB 180316C00240000 C 03/16/18 240.0 0.02 0.40
BRKB 180316C00250000 C 03/16/18 250.0 0.00 0.33
BRKB 180316P00090000 P 03/16/18 90.0 0.00 0.20
BRKB 180316P00095000 P 03/16/18 95.0 0.00 0.26
BRKB 180316P00100000 P 03/16/18 100.0 0.00 0.25
BRKB 180316P00105000 P 03/16/18 105.0 0.00 0.30
BRKB 180316P00110000 P 03/16/18 110.0 0.08 0.28
BRKB 180316P00115000 P 03/16/18 115.0 0.09 0.37
BRKB 180316P00120000 P 03/16/18 120.0 0.00 0.35
BRKB 180316P00125000 P 03/16/18 125.0 0.27 0.55
BRKB 180316P00130000 P 03/16/18 130.0 0.36 0.71
BRKB 180316P00135000 P 03/16/18 135.0 0.47 0.90
BRKB 180316P00140000 P 03/16/18 140.0 0.67 1.06
BRKB 180316P00145000 P 03/16/18 145.0 0.88 1.39
BRKB 180316P00150000 P 03/16/18 150.0 1.17 2.05
BRKB 180316P00155000 P 03/16/18 155.0 1.58 2.09
BRKB 180316P00160000 P 03/16/18 160.0 1.95 2.76
BRKB 180316P00165000 P 03/16/18 165.0 3.15 3.65
BRKB 180316P00170000 P 03/16/18 170.0 4.35 4.90
BRKB 180316P00175000 P 03/16/18 175.0 5.80 6.65
BRKB 180316P00180000 P 03/16/18 180.0 8.05 8.80
BRKB 180316P00185000 P 03/16/18 185.0 10.50 11.60
BRKB 180316P00190000 P 03/16/18 190.0 13.00 15.25
BRKB 180316P00195000 P 03/16/18 195.0 17.15 19.80
BRKB 180316P00200000 P 03/16/18 200.0 21.75 23.75
BRKB 180316P00210000 P 03/16/18 210.0 31.90 33.05
BRKB 180316P00220000 P 03/16/18 220.0 41.90 43.05
BRKB 180316P00230000 P 03/16/18 230.0 51.90 53.05
BRKB 180316P00240000 P 03/16/18 240.0 61.90 63.05
BRKB 180316P00250000 P 03/16/18 250.0 71.90 73.05
BRKB 180615C00100000 C 06/15/18 100.0 77.70 80.50
BRKB 180615C00105000 C 06/15/18 105.0 72.75 75.75
BRKB 180615C00110000 C 06/15/18 110.0 67.80 70.95
BRKB 180615C00115000 C 06/15/18 115.0 62.55 66.20
BRKB 180615C00120000 C 06/15/18 120.0 57.65 61.50
BRKB 180615C00125000 C 06/15/18 125.0 53.00 56.75
BRKB 180615C00130000 C 06/15/18 130.0 49.00 52.05
BRKB 180615C00135000 C 06/15/18 135.0 43.50 47.40
BRKB 180615C00140000 C 06/15/18 140.0 38.75 43.00
BRKB 180615C00145000 C 06/15/18 145.0 34.15 38.50
BRKB 180615C00150000 C 06/15/18 150.0 30.65 34.00
BRKB 180615C00155000 C 06/15/18 155.0 26.40 29.70
BRKB 180615C00160000 C 06/15/18 160.0 22.60 25.40
BRKB 180615C00165000 C 06/15/18 165.0 19.00 20.35
BRKB 180615C00170000 C 06/15/18 170.0 15.10 16.55
BRKB 180615C00175000 C 06/15/18 175.0 11.70 13.25
BRKB 180615C00180000 C 06/15/18 180.0 9.50 10.25
BRKB 180615C00185000 C 06/15/18 185.0 7.20 7.80
BRKB 180615C00190000 C 06/15/18 190.0 4.45 5.85
BRKB 180615P00100000 P 06/15/18 100.0 0.00 0.45
BRKB 180615P00105000 P 06/15/18 105.0 0.00 0.31
BRKB 180615P00110000 P 06/15/18 110.0 0.22 0.67
BRKB 180615P00115000 P 06/15/18 115.0 0.28 0.82
BRKB 180615P00120000 P 06/15/18 120.0 0.38 0.87
BRKB 180615P00125000 P 06/15/18 125.0 0.50 1.05
BRKB 180615P00130000 P 06/15/18 130.0 0.68 1.20
BRKB 180615P00135000 P 06/15/18 135.0 0.88 1.32
BRKB 180615P00140000 P 06/15/18 140.0 1.15 1.44
BRKB 180615P00145000 P 06/15/18 145.0 1.54 1.97
BRKB 180615P00150000 P 06/15/18 150.0 1.96 2.51
BRKB 180615P00155000 P 06/15/18 155.0 2.63 3.15
BRKB 180615P00160000 P 06/15/18 160.0 3.50 4.05
BRKB 180615P00165000 P 06/15/18 165.0 4.60 5.15
BRKB 180615P00170000 P 06/15/18 170.0 5.95 6.55
BRKB 180615P00175000 P 06/15/18 175.0 7.65 8.30
BRKB 180615P00180000 P 06/15/18 180.0 9.65 10.55
BRKB 180615P00185000 P 06/15/18 185.0 11.85 13.15
BRKB 180615P00190000 P 06/15/18 190.0 14.85 16.55
BRKB 180921C00100000 C 09/21/18 100.0 77.85 81.55
BRKB 180921C00105000 C 09/21/18 105.0 72.95 77.00
BRKB 180921C00110000 C 09/21/18 110.0 68.20 72.10
BRKB 180921C00115000 C 09/21/18 115.0 63.25 67.60
BRKB 180921C00120000 C 09/21/18 120.0 58.50 62.90
BRKB 180921C00125000 C 09/21/18 125.0 54.00 58.10
BRKB 180921C00130000 C 09/21/18 130.0 49.05 53.70
BRKB 180921C00135000 C 09/21/18 135.0 44.50 49.15
BRKB 180921C00140000 C 09/21/18 140.0 41.15 44.60
BRKB 180921C00145000 C 09/21/18 145.0 36.55 40.15
BRKB 180921C00150000 C 09/21/18 150.0 32.10 35.15
BRKB 180921C00155000 C 09/21/18 155.0 28.10 31.85
BRKB 180921C00160000 C 09/21/18 160.0 24.55 26.75
BRKB 180921C00165000 C 09/21/18 165.0 20.35 24.20
BRKB 180921C00170000 C 09/21/18 170.0 18.00 19.30
BRKB 180921C00175000 C 09/21/18 175.0 14.85 16.05
BRKB 180921C00180000 C 09/21/18 180.0 12.10 13.20
BRKB 180921C00185000 C 09/21/18 185.0 8.75 10.45
BRKB 180921C00190000 C 09/21/18 190.0 7.45 9.15
BRKB 180921P00100000 P 09/21/18 100.0 0.26 0.54
BRKB 180921P00105000 P 09/21/18 105.0 0.34 0.85
BRKB 180921P00110000 P 09/21/18 110.0 0.51 0.92
BRKB 180921P00115000 P 09/21/18 115.0 0.60 1.12
BRKB 180921P00120000 P 09/21/18 120.0 0.76 1.28
BRKB 180921P00125000 P 09/21/18 125.0 0.78 1.77
BRKB 180921P00130000 P 09/21/18 130.0 1.23 1.80
BRKB 180921P00135000 P 09/21/18 135.0 1.34 2.10
BRKB 180921P00140000 P 09/21/18 140.0 1.94 2.42
BRKB 180921P00145000 P 09/21/18 145.0 2.41 2.99
BRKB 180921P00150000 P 09/21/18 150.0 2.92 3.60
BRKB 180921P00155000 P 09/21/18 155.0 3.90 4.85
BRKB 180921P00160000 P 09/21/18 160.0 4.80 6.15
BRKB 180921P00165000 P 09/21/18 165.0 6.05 7.50
BRKB 180921P00170000 P 09/21/18 170.0 6.70 8.25
BRKB 180921P00175000 P 09/21/18 175.0 9.10 10.00
BRKB 180921P00180000 P 09/21/18 180.0 11.20 12.25
BRKB 180921P00185000 P 09/21/18 185.0 13.60 14.80
BRKB 180921P00190000 P 09/21/18 190.0 16.25 17.50
BRKB 190118C00085000 C 01/18/19 85.0 93.00 97.90
BRKB 190118C00090000 C 01/18/19 90.0 88.50 93.00
BRKB 190118C00095000 C 01/18/19 95.0 83.50 88.50
BRKB 190118C00100000 C 01/18/19 100.0 78.70 82.70
BRKB 190118C00105000 C 01/18/19 105.0 74.00 79.00
BRKB 190118C00110000 C 01/18/19 110.0 69.50 74.50
BRKB 190118C00115000 C 01/18/19 115.0 65.00 69.50
BRKB 190118C00120000 C 01/18/19 120.0 60.00 65.00
BRKB 190118C00125000 C 01/18/19 125.0 55.60 60.00
BRKB 190118C00130000 C 01/18/19 130.0 51.00 56.00
BRKB 190118C00135000 C 01/18/19 135.0 47.10 51.35
BRKB 190118C00140000 C 01/18/19 140.0 43.00 46.20
BRKB 190118C00145000 C 01/18/19 145.0 38.10 41.90
BRKB 190118C00150000 C 01/18/19 150.0 34.65 38.45
BRKB 190118C00155000 C 01/18/19 155.0 30.15 33.85
BRKB 190118C00160000 C 01/18/19 160.0 28.25 30.00
BRKB 190118C00165000 C 01/18/19 165.0 23.15 26.25
BRKB 190118C00170000 C 01/18/19 170.0 20.95 23.00
BRKB 190118C00175000 C 01/18/19 175.0 17.30 19.20
BRKB 190118C00180000 C 01/18/19 180.0 13.80 16.25
BRKB 190118C00185000 C 01/18/19 185.0 12.05 13.50
BRKB 190118C00190000 C 01/18/19 190.0 9.50 11.05
BRKB 190118C00195000 C 01/18/19 195.0 8.05 9.05
BRKB 190118C00200000 C 01/18/19 200.0 6.20 7.05
BRKB 190118P00085000 P 01/18/19 85.0 0.23 0.38
BRKB 190118P00090000 P 01/18/19 90.0 0.24 0.67
BRKB 190118P00095000 P 01/18/19 95.0 0.29 0.92
BRKB 190118P00100000 P 01/18/19 100.0 0.60 0.95
BRKB 190118P00105000 P 01/18/19 105.0 0.60 1.13
BRKB 190118P00110000 P 01/18/19 110.0 0.84 1.27
BRKB 190118P00115000 P 01/18/19 115.0 0.96 1.60
BRKB 190118P00120000 P 01/18/19 120.0 1.21 1.84
BRKB 190118P00125000 P 01/18/19 125.0 1.19 2.15
BRKB 190118P00130000 P 01/18/19 130.0 1.94 2.47
BRKB 190118P00135000 P 01/18/19 135.0 2.39 2.88
BRKB 190118P00140000 P 01/18/19 140.0 2.97 3.45
BRKB 190118P00145000 P 01/18/19 145.0 3.60 4.25
BRKB 190118P00150000 P 01/18/19 150.0 4.40 5.00
BRKB 190118P00155000 P 01/18/19 155.0 5.40 6.50
BRKB 190118P00160000 P 01/18/19 160.0 6.30 8.00
BRKB 190118P00165000 P 01/18/19 165.0 7.60 9.40
BRKB 190118P00170000 P 01/18/19 170.0 9.25 10.05
BRKB 190118P00175000 P 01/18/19 175.0 10.20 11.85
BRKB 190118P00180000 P 01/18/19 180.0 12.75 14.05
BRKB 190118P00185000 P 01/18/19 185.0 14.90 16.65
BRKB 190118P00190000 P 01/18/19 190.0 17.40 19.45
BRKB 190118P00195000 P 01/18/19 195.0 20.75 22.60
BRKB 190118P00200000 P 01/18/19 200.0 24.10 26.40

OPRA data is delayed 15 minutes.