Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-06-10)Premium Content


As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160729C00105000 C 07/29/16 105.0 37.00 41.70
BRKB 160729C00110000 C 07/29/16 110.0 31.95 36.50
BRKB 160729C00115000 C 07/29/16 115.0 26.95 31.50
BRKB 160729C00120000 C 07/29/16 120.0 21.85 26.50
BRKB 160729C00125000 C 07/29/16 125.0 17.20 21.50
BRKB 160729C00130000 C 07/29/16 130.0 12.15 16.65
BRKB 160729C00131000 C 07/29/16 131.0 11.00 15.45
BRKB 160729C00132000 C 07/29/16 132.0 10.00 14.55
BRKB 160729C00133000 C 07/29/16 133.0 9.10 13.35
BRKB 160729C00134000 C 07/29/16 134.0 8.00 12.50
BRKB 160729C00135000 C 07/29/16 135.0 7.00 11.55
BRKB 160729C00136000 C 07/29/16 136.0 6.15 10.35
BRKB 160729C00137000 C 07/29/16 137.0 5.45 9.45
BRKB 160729C00138000 C 07/29/16 138.0 6.15 6.55
BRKB 160729C00139000 C 07/29/16 139.0 5.15 5.50
BRKB 160729C00140000 C 07/29/16 140.0 4.20 4.50
BRKB 160729C00141000 C 07/29/16 141.0 3.20 3.55
BRKB 160729C00142000 C 07/29/16 142.0 2.35 2.58
BRKB 160729C00143000 C 07/29/16 143.0 1.52 1.75
BRKB 160729C00144000 C 07/29/16 144.0 0.88 1.09
BRKB 160729C00145000 C 07/29/16 145.0 0.40 0.55
BRKB 160729C00146000 C 07/29/16 146.0 0.14 0.24
BRKB 160729C00147000 C 07/29/16 147.0 0.00 0.17
BRKB 160729C00148000 C 07/29/16 148.0 0.00 0.15
BRKB 160729C00149000 C 07/29/16 149.0 0.00 0.25
BRKB 160729C00150000 C 07/29/16 150.0 0.00 0.20
BRKB 160729C00152500 C 07/29/16 152.5 0.00 0.50
BRKB 160729C00155000 C 07/29/16 155.0 0.00 0.45
BRKB 160729C00157500 C 07/29/16 157.5 0.00 0.50
BRKB 160729C00160000 C 07/29/16 160.0 0.00 0.43
BRKB 160729C00162500 C 07/29/16 162.5 0.00 0.50
BRKB 160729C00165000 C 07/29/16 165.0 0.00 3.20
BRKB 160729C00167500 C 07/29/16 167.5 0.00 3.25
BRKB 160729C00170000 C 07/29/16 170.0 0.00 3.25
BRKB 160729C00175000 C 07/29/16 175.0 0.00 2.69
BRKB 160729C00180000 C 07/29/16 180.0 0.00 3.25
BRKB 160729C00185000 C 07/29/16 185.0 0.00 2.69
BRKB 160729C00190000 C 07/29/16 190.0 0.00 4.80
BRKB 160729P00105000 P 07/29/16 105.0 0.00 1.94
BRKB 160729P00110000 P 07/29/16 110.0 0.00 0.50
BRKB 160729P00115000 P 07/29/16 115.0 0.00 0.01
BRKB 160729P00120000 P 07/29/16 120.0 0.00 0.01
BRKB 160729P00125000 P 07/29/16 125.0 0.00 0.20
BRKB 160729P00130000 P 07/29/16 130.0 0.00 0.50
BRKB 160729P00131000 P 07/29/16 131.0 0.00 2.73
BRKB 160729P00132000 P 07/29/16 132.0 0.00 0.50
BRKB 160729P00133000 P 07/29/16 133.0 0.00 0.50
BRKB 160729P00134000 P 07/29/16 134.0 0.00 0.50
BRKB 160729P00135000 P 07/29/16 135.0 0.00 0.10
BRKB 160729P00136000 P 07/29/16 136.0 0.00 0.08
BRKB 160729P00137000 P 07/29/16 137.0 0.00 0.50
BRKB 160729P00138000 P 07/29/16 138.0 0.00 0.10
BRKB 160729P00139000 P 07/29/16 139.0 0.00 0.45
BRKB 160729P00140000 P 07/29/16 140.0 0.02 0.10
BRKB 160729P00141000 P 07/29/16 141.0 0.00 0.16
BRKB 160729P00142000 P 07/29/16 142.0 0.12 0.23
BRKB 160729P00143000 P 07/29/16 143.0 0.28 0.36
BRKB 160729P00144000 P 07/29/16 144.0 0.59 0.70
BRKB 160729P00145000 P 07/29/16 145.0 1.05 1.22
BRKB 160729P00146000 P 07/29/16 146.0 1.76 2.06
BRKB 160729P00147000 P 07/29/16 147.0 2.61 3.00
BRKB 160729P00148000 P 07/29/16 148.0 3.55 4.00
BRKB 160729P00149000 P 07/29/16 149.0 4.55 5.00
BRKB 160729P00150000 P 07/29/16 150.0 4.80 6.05
BRKB 160729P00152500 P 07/29/16 152.5 5.90 10.45
BRKB 160729P00155000 P 07/29/16 155.0 8.40 12.60
BRKB 160729P00157500 P 07/29/16 157.5 10.90 15.10
BRKB 160729P00160000 P 07/29/16 160.0 13.35 17.80
BRKB 160729P00162500 P 07/29/16 162.5 15.85 20.30
BRKB 160729P00165000 P 07/29/16 165.0 18.50 23.00
BRKB 160729P00167500 P 07/29/16 167.5 21.00 25.70
BRKB 160729P00170000 P 07/29/16 170.0 23.50 28.10
BRKB 160729P00175000 P 07/29/16 175.0 28.40 33.00
BRKB 160729P00180000 P 07/29/16 180.0 33.45 38.00
BRKB 160729P00185000 P 07/29/16 185.0 38.35 43.00
BRKB 160729P00190000 P 07/29/16 190.0 43.25 48.00
BRKB 160805C00120000 C 08/05/16 120.0 21.85 26.45
BRKB 160805C00125000 C 08/05/16 125.0 17.10 21.50
BRKB 160805C00130000 C 08/05/16 130.0 12.15 16.50
BRKB 160805C00131000 C 08/05/16 131.0 11.15 15.50
BRKB 160805C00132000 C 08/05/16 132.0 10.10 14.50
BRKB 160805C00133000 C 08/05/16 133.0 9.15 13.50
BRKB 160805C00134000 C 08/05/16 134.0 8.25 12.50
BRKB 160805C00135000 C 08/05/16 135.0 7.25 11.65
BRKB 160805C00136000 C 08/05/16 136.0 6.60 10.25
BRKB 160805C00137000 C 08/05/16 137.0 5.80 9.65
BRKB 160805C00138000 C 08/05/16 138.0 6.20 6.70
BRKB 160805C00139000 C 08/05/16 139.0 5.40 5.70
BRKB 160805C00140000 C 08/05/16 140.0 4.50 4.85
BRKB 160805C00141000 C 08/05/16 141.0 3.65 3.95
BRKB 160805C00142000 C 08/05/16 142.0 2.87 3.10
BRKB 160805C00143000 C 08/05/16 143.0 2.14 2.64
BRKB 160805C00144000 C 08/05/16 144.0 1.52 1.71
BRKB 160805C00145000 C 08/05/16 145.0 1.00 1.16
BRKB 160805C00146000 C 08/05/16 146.0 0.58 0.77
BRKB 160805C00147000 C 08/05/16 147.0 0.33 0.49
BRKB 160805C00148000 C 08/05/16 148.0 0.12 0.36
BRKB 160805C00149000 C 08/05/16 149.0 0.07 0.36
BRKB 160805C00150000 C 08/05/16 150.0 0.00 0.50
BRKB 160805C00152500 C 08/05/16 152.5 0.00 0.50
BRKB 160805C00155000 C 08/05/16 155.0 0.00 0.50
BRKB 160805C00157500 C 08/05/16 157.5 0.00 0.50
BRKB 160805C00160000 C 08/05/16 160.0 0.00 0.50
BRKB 160805C00162500 C 08/05/16 162.5 0.00 0.50
BRKB 160805C00165000 C 08/05/16 165.0 0.00 2.45
BRKB 160805C00167500 C 08/05/16 167.5 0.00 2.44
BRKB 160805C00170000 C 08/05/16 170.0 0.00 2.43
BRKB 160805C00172500 C 08/05/16 172.5 0.00 2.42
BRKB 160805P00120000 P 08/05/16 120.0 0.00 0.50
BRKB 160805P00125000 P 08/05/16 125.0 0.01 0.03
BRKB 160805P00130000 P 08/05/16 130.0 0.00 0.50
BRKB 160805P00131000 P 08/05/16 131.0 0.00 0.50
BRKB 160805P00132000 P 08/05/16 132.0 0.00 0.50
BRKB 160805P00133000 P 08/05/16 133.0 0.00 0.50
BRKB 160805P00134000 P 08/05/16 134.0 0.00 0.50
BRKB 160805P00135000 P 08/05/16 135.0 0.00 0.30
BRKB 160805P00136000 P 08/05/16 136.0 0.06 0.50
BRKB 160805P00137000 P 08/05/16 137.0 0.08 0.48
BRKB 160805P00138000 P 08/05/16 138.0 0.12 0.37
BRKB 160805P00139000 P 08/05/16 139.0 0.18 0.34
BRKB 160805P00140000 P 08/05/16 140.0 0.28 0.40
BRKB 160805P00141000 P 08/05/16 141.0 0.40 0.59
BRKB 160805P00142000 P 08/05/16 142.0 0.60 0.76
BRKB 160805P00143000 P 08/05/16 143.0 0.86 1.04
BRKB 160805P00144000 P 08/05/16 144.0 1.22 1.40
BRKB 160805P00145000 P 08/05/16 145.0 1.69 1.89
BRKB 160805P00146000 P 08/05/16 146.0 2.28 2.51
BRKB 160805P00147000 P 08/05/16 147.0 2.90 3.25
BRKB 160805P00148000 P 08/05/16 148.0 3.80 4.10
BRKB 160805P00149000 P 08/05/16 149.0 4.65 5.05
BRKB 160805P00150000 P 08/05/16 150.0 5.60 6.00
BRKB 160805P00152500 P 08/05/16 152.5 6.05 10.50
BRKB 160805P00155000 P 08/05/16 155.0 8.55 12.95
BRKB 160805P00157500 P 08/05/16 157.5 11.00 15.65
BRKB 160805P00160000 P 08/05/16 160.0 13.50 18.15
BRKB 160805P00162500 P 08/05/16 162.5 16.00 20.65
BRKB 160805P00165000 P 08/05/16 165.0 18.60 23.15
BRKB 160805P00167500 P 08/05/16 167.5 21.00 25.65
BRKB 160805P00170000 P 08/05/16 170.0 23.50 28.20
BRKB 160805P00172500 P 08/05/16 172.5 26.00 30.70
BRKB 160812C00125000 C 08/12/16 125.0 17.40 21.65
BRKB 160812C00127000 C 08/12/16 127.0 15.20 19.50
BRKB 160812C00128000 C 08/12/16 128.0 14.55 18.70
BRKB 160812C00129000 C 08/12/16 129.0 13.50 17.75
BRKB 160812C00130000 C 08/12/16 130.0 12.20 16.50
BRKB 160812C00131000 C 08/12/16 131.0 11.25 15.60
BRKB 160812C00132000 C 08/12/16 132.0 10.60 14.70
BRKB 160812C00133000 C 08/12/16 133.0 9.75 13.70
BRKB 160812C00134000 C 08/12/16 134.0 9.70 11.45
BRKB 160812C00135000 C 08/12/16 135.0 7.65 11.15
BRKB 160812C00136000 C 08/12/16 136.0 6.55 10.75
BRKB 160812C00137000 C 08/12/16 137.0 5.95 9.35
BRKB 160812C00138000 C 08/12/16 138.0 6.60 6.85
BRKB 160812C00139000 C 08/12/16 139.0 5.65 5.95
BRKB 160812C00140000 C 08/12/16 140.0 4.80 5.05
BRKB 160812C00141000 C 08/12/16 141.0 3.95 4.25
BRKB 160812C00142000 C 08/12/16 142.0 3.20 3.50
BRKB 160812C00143000 C 08/12/16 143.0 2.51 2.69
BRKB 160812C00144000 C 08/12/16 144.0 1.88 2.19
BRKB 160812C00145000 C 08/12/16 145.0 1.35 1.64
BRKB 160812C00146000 C 08/12/16 146.0 0.92 1.11
BRKB 160812C00147000 C 08/12/16 147.0 0.62 0.80
BRKB 160812C00148000 C 08/12/16 148.0 0.38 0.55
BRKB 160812C00149000 C 08/12/16 149.0 0.22 0.38
BRKB 160812C00150000 C 08/12/16 150.0 0.15 0.28
BRKB 160812C00152500 C 08/12/16 152.5 0.00 0.50
BRKB 160812C00155000 C 08/12/16 155.0 0.00 0.45
BRKB 160812C00157500 C 08/12/16 157.5 0.00 0.44
BRKB 160812C00160000 C 08/12/16 160.0 0.00 0.44
BRKB 160812C00162500 C 08/12/16 162.5 0.00 0.50
BRKB 160812C00165000 C 08/12/16 165.0 0.00 0.50
BRKB 160812C00167500 C 08/12/16 167.5 0.00 0.50
BRKB 160812C00170000 C 08/12/16 170.0 0.00 0.50
BRKB 160812C00175000 C 08/12/16 175.0 0.00 0.50
BRKB 160812P00125000 P 08/12/16 125.0 0.00 0.46
BRKB 160812P00127000 P 08/12/16 127.0 0.00 0.47
BRKB 160812P00128000 P 08/12/16 128.0 0.00 0.49
BRKB 160812P00129000 P 08/12/16 129.0 0.00 0.50
BRKB 160812P00130000 P 08/12/16 130.0 0.00 0.50
BRKB 160812P00131000 P 08/12/16 131.0 0.00 0.50
BRKB 160812P00132000 P 08/12/16 132.0 0.02 0.50
BRKB 160812P00133000 P 08/12/16 133.0 0.03 0.50
BRKB 160812P00134000 P 08/12/16 134.0 0.00 0.49
BRKB 160812P00135000 P 08/12/16 135.0 0.06 0.49
BRKB 160812P00136000 P 08/12/16 136.0 0.18 0.33
BRKB 160812P00137000 P 08/12/16 137.0 0.24 0.37
BRKB 160812P00138000 P 08/12/16 138.0 0.29 0.44
BRKB 160812P00139000 P 08/12/16 139.0 0.38 0.55
BRKB 160812P00140000 P 08/12/16 140.0 0.52 0.69
BRKB 160812P00141000 P 08/12/16 141.0 0.66 0.87
BRKB 160812P00142000 P 08/12/16 142.0 0.91 1.13
BRKB 160812P00143000 P 08/12/16 143.0 1.19 1.42
BRKB 160812P00144000 P 08/12/16 144.0 1.55 1.82
BRKB 160812P00145000 P 08/12/16 145.0 2.02 2.30
BRKB 160812P00146000 P 08/12/16 146.0 2.56 2.82
BRKB 160812P00147000 P 08/12/16 147.0 3.25 3.55
BRKB 160812P00148000 P 08/12/16 148.0 4.00 4.25
BRKB 160812P00149000 P 08/12/16 149.0 4.80 5.15
BRKB 160812P00150000 P 08/12/16 150.0 5.70 6.10
BRKB 160812P00152500 P 08/12/16 152.5 6.15 10.40
BRKB 160812P00155000 P 08/12/16 155.0 8.70 12.45
BRKB 160812P00157500 P 08/12/16 157.5 11.00 15.25
BRKB 160812P00160000 P 08/12/16 160.0 13.40 17.90
BRKB 160812P00162500 P 08/12/16 162.5 15.90 20.35
BRKB 160812P00165000 P 08/12/16 165.0 18.55 23.05
BRKB 160812P00167500 P 08/12/16 167.5 21.00 25.65
BRKB 160812P00170000 P 08/12/16 170.0 23.50 28.15
BRKB 160812P00175000 P 08/12/16 175.0 28.50 33.15
BRKB 160819C00075000 C 08/19/16 75.0 67.25 71.45
BRKB 160819C00080000 C 08/19/16 80.0 62.45 65.70
BRKB 160819C00085000 C 08/19/16 85.0 57.35 61.70
BRKB 160819C00090000 C 08/19/16 90.0 52.10 56.50
BRKB 160819C00095000 C 08/19/16 95.0 47.55 51.40
BRKB 160819C00100000 C 08/19/16 100.0 42.35 46.40
BRKB 160819C00105000 C 08/19/16 105.0 37.50 41.40
BRKB 160819C00110000 C 08/19/16 110.0 32.90 36.65
BRKB 160819C00115000 C 08/19/16 115.0 28.70 30.35
BRKB 160819C00120000 C 08/19/16 120.0 23.75 24.85
BRKB 160819C00125000 C 08/19/16 125.0 18.85 19.75
BRKB 160819C00126000 C 08/19/16 126.0 17.90 19.10
BRKB 160819C00127000 C 08/19/16 127.0 16.80 17.95
BRKB 160819C00128000 C 08/19/16 128.0 15.85 17.20
BRKB 160819C00129000 C 08/19/16 129.0 14.85 16.25
BRKB 160819C00130000 C 08/19/16 130.0 13.85 15.20
BRKB 160819C00131000 C 08/19/16 131.0 12.90 14.05
BRKB 160819C00132000 C 08/19/16 132.0 11.95 12.90
BRKB 160819C00133000 C 08/19/16 133.0 10.95 12.00
BRKB 160819C00134000 C 08/19/16 134.0 10.05 11.05
BRKB 160819C00135000 C 08/19/16 135.0 9.10 10.05
BRKB 160819C00136000 C 08/19/16 136.0 8.20 9.10
BRKB 160819C00137000 C 08/19/16 137.0 7.35 8.25
BRKB 160819C00138000 C 08/19/16 138.0 6.75 7.00
BRKB 160819C00139000 C 08/19/16 139.0 5.90 6.15
BRKB 160819C00140000 C 08/19/16 140.0 5.05 5.30
BRKB 160819C00141000 C 08/19/16 141.0 4.25 4.50
BRKB 160819C00142000 C 08/19/16 142.0 3.50 3.75
BRKB 160819C00143000 C 08/19/16 143.0 2.89 3.00
BRKB 160819C00144000 C 08/19/16 144.0 2.26 2.39
BRKB 160819C00145000 C 08/19/16 145.0 1.74 1.92
BRKB 160819C00146000 C 08/19/16 146.0 1.29 1.37
BRKB 160819C00147000 C 08/19/16 147.0 0.91 0.97
BRKB 160819C00148000 C 08/19/16 148.0 0.62 0.70
BRKB 160819C00149000 C 08/19/16 149.0 0.42 0.49
BRKB 160819C00150000 C 08/19/16 150.0 0.27 0.36
BRKB 160819C00152500 C 08/19/16 152.5 0.01 0.20
BRKB 160819C00155000 C 08/19/16 155.0 0.00 0.18
BRKB 160819C00157500 C 08/19/16 157.5 0.00 0.45
BRKB 160819C00160000 C 08/19/16 160.0 0.00 0.30
BRKB 160819C00162500 C 08/19/16 162.5 0.00 0.43
BRKB 160819C00165000 C 08/19/16 165.0 0.00 0.41
BRKB 160819C00170000 C 08/19/16 170.0 0.00 0.30
BRKB 160819C00175000 C 08/19/16 175.0 0.00 0.21
BRKB 160819C00180000 C 08/19/16 180.0 0.00 0.16
BRKB 160819C00185000 C 08/19/16 185.0 0.00 0.16
BRKB 160819C00190000 C 08/19/16 190.0 0.00 0.16
BRKB 160819C00195000 C 08/19/16 195.0 0.00 0.16
BRKB 160819C00200000 C 08/19/16 200.0 0.00 0.16
BRKB 160819C00210000 C 08/19/16 210.0 0.00 0.16
BRKB 160819P00075000 P 08/19/16 75.0 0.00 0.16
BRKB 160819P00080000 P 08/19/16 80.0 0.00 0.16
BRKB 160819P00085000 P 08/19/16 85.0 0.00 0.16
BRKB 160819P00090000 P 08/19/16 90.0 0.00 0.16
BRKB 160819P00095000 P 08/19/16 95.0 0.00 0.16
BRKB 160819P00100000 P 08/19/16 100.0 0.00 0.16
BRKB 160819P00105000 P 08/19/16 105.0 0.00 0.20
BRKB 160819P00110000 P 08/19/16 110.0 0.00 0.23
BRKB 160819P00115000 P 08/19/16 115.0 0.00 0.34
BRKB 160819P00120000 P 08/19/16 120.0 0.00 0.15
BRKB 160819P00125000 P 08/19/16 125.0 0.00 0.25
BRKB 160819P00126000 P 08/19/16 126.0 0.00 0.50
BRKB 160819P00127000 P 08/19/16 127.0 0.00 0.43
BRKB 160819P00128000 P 08/19/16 128.0 0.01 0.45
BRKB 160819P00129000 P 08/19/16 129.0 0.03 0.47
BRKB 160819P00130000 P 08/19/16 130.0 0.10 0.25
BRKB 160819P00131000 P 08/19/16 131.0 0.04 0.50
BRKB 160819P00132000 P 08/19/16 132.0 0.06 0.50
BRKB 160819P00133000 P 08/19/16 133.0 0.10 0.49
BRKB 160819P00134000 P 08/19/16 134.0 0.19 0.40
BRKB 160819P00135000 P 08/19/16 135.0 0.27 0.34
BRKB 160819P00136000 P 08/19/16 136.0 0.19 0.40
BRKB 160819P00137000 P 08/19/16 137.0 0.38 0.47
BRKB 160819P00138000 P 08/19/16 138.0 0.49 0.58
BRKB 160819P00139000 P 08/19/16 139.0 0.62 0.71
BRKB 160819P00140000 P 08/19/16 140.0 0.77 0.84
BRKB 160819P00141000 P 08/19/16 141.0 0.97 1.06
BRKB 160819P00142000 P 08/19/16 142.0 1.22 1.31
BRKB 160819P00143000 P 08/19/16 143.0 1.53 1.62
BRKB 160819P00144000 P 08/19/16 144.0 1.90 2.02
BRKB 160819P00145000 P 08/19/16 145.0 2.35 2.52
BRKB 160819P00146000 P 08/19/16 146.0 2.89 3.05
BRKB 160819P00147000 P 08/19/16 147.0 3.50 3.75
BRKB 160819P00148000 P 08/19/16 148.0 4.20 4.45
BRKB 160819P00149000 P 08/19/16 149.0 5.00 5.25
BRKB 160819P00150000 P 08/19/16 150.0 5.90 6.10
BRKB 160819P00152500 P 08/19/16 152.5 8.00 8.95
BRKB 160819P00155000 P 08/19/16 155.0 10.15 11.40
BRKB 160819P00157500 P 08/19/16 157.5 12.75 13.95
BRKB 160819P00160000 P 08/19/16 160.0 14.90 16.50
BRKB 160819P00162500 P 08/19/16 162.5 17.10 19.55
BRKB 160819P00165000 P 08/19/16 165.0 19.60 21.30
BRKB 160819P00170000 P 08/19/16 170.0 24.80 28.15
BRKB 160819P00175000 P 08/19/16 175.0 29.75 32.80
BRKB 160819P00180000 P 08/19/16 180.0 34.75 37.80
BRKB 160819P00185000 P 08/19/16 185.0 39.80 42.80
BRKB 160819P00190000 P 08/19/16 190.0 44.75 47.80
BRKB 160819P00195000 P 08/19/16 195.0 49.75 52.75
BRKB 160819P00200000 P 08/19/16 200.0 54.75 57.15
BRKB 160819P00210000 P 08/19/16 210.0 64.75 67.75
BRKB 160826C00125000 C 08/26/16 125.0 17.30 21.65
BRKB 160826C00128000 C 08/26/16 128.0 14.65 18.65
BRKB 160826C00129000 C 08/26/16 129.0 13.65 17.75
BRKB 160826C00130000 C 08/26/16 130.0 13.60 16.75
BRKB 160826C00131000 C 08/26/16 131.0 12.75 15.85
BRKB 160826C00132000 C 08/26/16 132.0 11.10 14.85
BRKB 160826C00133000 C 08/26/16 133.0 10.15 13.20
BRKB 160826C00134000 C 08/26/16 134.0 8.80 11.60
BRKB 160826C00135000 C 08/26/16 135.0 8.90 11.90
BRKB 160826C00136000 C 08/26/16 136.0 7.80 9.55
BRKB 160826C00137000 C 08/26/16 137.0 7.45 8.60
BRKB 160826C00138000 C 08/26/16 138.0 6.95 7.20
BRKB 160826C00139000 C 08/26/16 139.0 6.10 6.35
BRKB 160826C00140000 C 08/26/16 140.0 5.20 5.50
BRKB 160826C00141000 C 08/26/16 141.0 4.40 4.75
BRKB 160826C00142000 C 08/26/16 142.0 3.70 4.00
BRKB 160826C00143000 C 08/26/16 143.0 3.00 3.30
BRKB 160826C00144000 C 08/26/16 144.0 2.42 2.68
BRKB 160826C00145000 C 08/26/16 145.0 1.87 2.13
BRKB 160826C00146000 C 08/26/16 146.0 1.42 1.66
BRKB 160826C00147000 C 08/26/16 147.0 1.06 1.20
BRKB 160826C00148000 C 08/26/16 148.0 0.73 0.88
BRKB 160826C00149000 C 08/26/16 149.0 0.49 0.64
BRKB 160826C00150000 C 08/26/16 150.0 0.31 0.50
BRKB 160826C00152500 C 08/26/16 152.5 0.02 0.50
BRKB 160826C00155000 C 08/26/16 155.0 0.00 0.50
BRKB 160826C00157500 C 08/26/16 157.5 0.00 0.50
BRKB 160826C00160000 C 08/26/16 160.0 0.00 0.44
BRKB 160826C00162500 C 08/26/16 162.5 0.00 0.50
BRKB 160826C00165000 C 08/26/16 165.0 0.00 0.50
BRKB 160826C00167500 C 08/26/16 167.5 0.00 0.50
BRKB 160826C00170000 C 08/26/16 170.0 0.00 0.50
BRKB 160826C00175000 C 08/26/16 175.0 0.00 0.50
BRKB 160826P00125000 P 08/26/16 125.0 0.00 0.50
BRKB 160826P00128000 P 08/26/16 128.0 0.00 0.50
BRKB 160826P00129000 P 08/26/16 129.0 0.00 0.50
BRKB 160826P00130000 P 08/26/16 130.0 0.11 0.50
BRKB 160826P00131000 P 08/26/16 131.0 0.11 0.49
BRKB 160826P00132000 P 08/26/16 132.0 0.16 0.50
BRKB 160826P00133000 P 08/26/16 133.0 0.23 0.50
BRKB 160826P00134000 P 08/26/16 134.0 0.27 0.58
BRKB 160826P00135000 P 08/26/16 135.0 0.34 0.48
BRKB 160826P00136000 P 08/26/16 136.0 0.42 0.56
BRKB 160826P00137000 P 08/26/16 137.0 0.51 0.63
BRKB 160826P00138000 P 08/26/16 138.0 0.63 0.75
BRKB 160826P00139000 P 08/26/16 139.0 0.68 0.89
BRKB 160826P00140000 P 08/26/16 140.0 0.90 1.08
BRKB 160826P00141000 P 08/26/16 141.0 1.13 1.29
BRKB 160826P00142000 P 08/26/16 142.0 1.37 1.57
BRKB 160826P00143000 P 08/26/16 143.0 1.70 1.89
BRKB 160826P00144000 P 08/26/16 144.0 2.07 2.28
BRKB 160826P00145000 P 08/26/16 145.0 2.36 2.74
BRKB 160826P00146000 P 08/26/16 146.0 3.00 3.30
BRKB 160826P00147000 P 08/26/16 147.0 3.60 3.90
BRKB 160826P00148000 P 08/26/16 148.0 4.30 4.60
BRKB 160826P00149000 P 08/26/16 149.0 5.05 5.40
BRKB 160826P00150000 P 08/26/16 150.0 5.90 6.25
BRKB 160826P00152500 P 08/26/16 152.5 6.35 8.90
BRKB 160826P00155000 P 08/26/16 155.0 8.55 12.80
BRKB 160826P00157500 P 08/26/16 157.5 11.20 15.25
BRKB 160826P00160000 P 08/26/16 160.0 13.45 17.90
BRKB 160826P00162500 P 08/26/16 162.5 15.95 20.40
BRKB 160826P00165000 P 08/26/16 165.0 18.60 23.20
BRKB 160826P00167500 P 08/26/16 167.5 20.85 25.35
BRKB 160826P00170000 P 08/26/16 170.0 23.50 27.90
BRKB 160826P00175000 P 08/26/16 175.0 28.40 33.00
BRKB 160902C00125000 C 09/02/16 125.0 17.55 21.75
BRKB 160902C00130000 C 09/02/16 130.0 14.15 16.30
BRKB 160902C00131000 C 09/02/16 131.0 13.00 14.60
BRKB 160902C00132000 C 09/02/16 132.0 12.20 13.60
BRKB 160902C00133000 C 09/02/16 133.0 10.45 12.65
BRKB 160902C00134000 C 09/02/16 134.0 10.15 11.70
BRKB 160902C00135000 C 09/02/16 135.0 9.10 11.00
BRKB 160902C00136000 C 09/02/16 136.0 7.30 9.85
BRKB 160902C00137000 C 09/02/16 137.0 7.65 8.80
BRKB 160902C00138000 C 09/02/16 138.0 7.05 7.40
BRKB 160902C00139000 C 09/02/16 139.0 6.20 6.55
BRKB 160902C00140000 C 09/02/16 140.0 5.35 5.75
BRKB 160902C00141000 C 09/02/16 141.0 4.65 4.95
BRKB 160902C00142000 C 09/02/16 142.0 3.90 4.25
BRKB 160902C00143000 C 09/02/16 143.0 3.25 3.70
BRKB 160902C00144000 C 09/02/16 144.0 2.67 3.05
BRKB 160902C00145000 C 09/02/16 145.0 2.14 2.39
BRKB 160902C00146000 C 09/02/16 146.0 1.63 1.91
BRKB 160902C00147000 C 09/02/16 147.0 1.28 1.49
BRKB 160902C00148000 C 09/02/16 148.0 0.94 1.16
BRKB 160902C00149000 C 09/02/16 149.0 0.68 0.88
BRKB 160902C00150000 C 09/02/16 150.0 0.46 0.64
BRKB 160902C00152500 C 09/02/16 152.5 0.15 0.54
BRKB 160902C00155000 C 09/02/16 155.0 0.01 0.50
BRKB 160902C00157500 C 09/02/16 157.5 0.00 0.47
BRKB 160902C00160000 C 09/02/16 160.0 0.00 0.50
BRKB 160902C00162500 C 09/02/16 162.5 0.00 0.50
BRKB 160902C00165000 C 09/02/16 165.0 0.00 0.50
BRKB 160902C00167500 C 09/02/16 167.5 0.00 0.50
BRKB 160902C00170000 C 09/02/16 170.0 0.00 0.50
BRKB 160902C00172500 C 09/02/16 172.5 0.00 0.50
BRKB 160902C00175000 C 09/02/16 175.0 0.00 0.43
BRKB 160902P00125000 P 09/02/16 125.0 0.00 0.50
BRKB 160902P00130000 P 09/02/16 130.0 0.17 0.50
BRKB 160902P00131000 P 09/02/16 131.0 0.23 0.52
BRKB 160902P00132000 P 09/02/16 132.0 0.30 0.53
BRKB 160902P00133000 P 09/02/16 133.0 0.20 0.53
BRKB 160902P00134000 P 09/02/16 134.0 0.39 0.53
BRKB 160902P00135000 P 09/02/16 135.0 0.47 0.59
BRKB 160902P00136000 P 09/02/16 136.0 0.37 0.69
BRKB 160902P00137000 P 09/02/16 137.0 0.64 0.80
BRKB 160902P00138000 P 09/02/16 138.0 0.76 0.93
BRKB 160902P00139000 P 09/02/16 139.0 0.93 1.08
BRKB 160902P00140000 P 09/02/16 140.0 1.12 1.28
BRKB 160902P00141000 P 09/02/16 141.0 1.18 1.51
BRKB 160902P00142000 P 09/02/16 142.0 1.58 1.79
BRKB 160902P00143000 P 09/02/16 143.0 1.90 2.13
BRKB 160902P00144000 P 09/02/16 144.0 2.30 2.51
BRKB 160902P00145000 P 09/02/16 145.0 2.71 2.97
BRKB 160902P00146000 P 09/02/16 146.0 3.15 3.50
BRKB 160902P00147000 P 09/02/16 147.0 3.80 4.10
BRKB 160902P00148000 P 09/02/16 148.0 4.50 4.80
BRKB 160902P00149000 P 09/02/16 149.0 5.20 5.55
BRKB 160902P00150000 P 09/02/16 150.0 6.00 6.35
BRKB 160902P00152500 P 09/02/16 152.5 6.80 8.90
BRKB 160902P00155000 P 09/02/16 155.0 8.90 11.55
BRKB 160902P00157500 P 09/02/16 157.5 11.15 15.25
BRKB 160902P00160000 P 09/02/16 160.0 13.60 17.90
BRKB 160902P00162500 P 09/02/16 162.5 16.00 20.50
BRKB 160902P00165000 P 09/02/16 165.0 18.50 22.90
BRKB 160902P00167500 P 09/02/16 167.5 20.95 25.40
BRKB 160902P00170000 P 09/02/16 170.0 23.20 27.90
BRKB 160902P00172500 P 09/02/16 172.5 26.00 30.60
BRKB 160902P00175000 P 09/02/16 175.0 28.50 33.15
BRKB 160916C00065000 C 09/16/16 65.0 78.05 80.65
BRKB 160916C00070000 C 09/16/16 70.0 73.45 75.30
BRKB 160916C00075000 C 09/16/16 75.0 68.45 70.30
BRKB 160916C00080000 C 09/16/16 80.0 63.40 65.35
BRKB 160916C00085000 C 09/16/16 85.0 58.35 60.35
BRKB 160916C00090000 C 09/16/16 90.0 53.00 56.50
BRKB 160916C00095000 C 09/16/16 95.0 48.70 51.70
BRKB 160916C00100000 C 09/16/16 100.0 43.00 46.65
BRKB 160916C00105000 C 09/16/16 105.0 38.65 41.85
BRKB 160916C00110000 C 09/16/16 110.0 33.70 35.30
BRKB 160916C00115000 C 09/16/16 115.0 28.90 30.70
BRKB 160916C00120000 C 09/16/16 120.0 23.85 25.75
BRKB 160916C00125000 C 09/16/16 125.0 19.15 20.05
BRKB 160916C00130000 C 09/16/16 130.0 14.70 15.10
BRKB 160916C00135000 C 09/16/16 135.0 9.80 10.65
BRKB 160916C00140000 C 09/16/16 140.0 5.95 6.20
BRKB 160916C00145000 C 09/16/16 145.0 2.70 2.81
BRKB 160916C00150000 C 09/16/16 150.0 0.81 0.92
BRKB 160916C00155000 C 09/16/16 155.0 0.25 0.33
BRKB 160916C00160000 C 09/16/16 160.0 0.05 0.47
BRKB 160916C00165000 C 09/16/16 165.0 0.00 0.21
BRKB 160916C00170000 C 09/16/16 170.0 0.00 0.28
BRKB 160916C00175000 C 09/16/16 175.0 0.00 0.36
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.31
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.25
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.20
BRKB 160916P00065000 P 09/16/16 65.0 0.00 0.16
BRKB 160916P00070000 P 09/16/16 70.0 0.00 0.16
BRKB 160916P00075000 P 09/16/16 75.0 0.00 0.16
BRKB 160916P00080000 P 09/16/16 80.0 0.00 0.16
BRKB 160916P00085000 P 09/16/16 85.0 0.00 0.16
BRKB 160916P00090000 P 09/16/16 90.0 0.00 0.20
BRKB 160916P00095000 P 09/16/16 95.0 0.00 0.23
BRKB 160916P00100000 P 09/16/16 100.0 0.00 0.30
BRKB 160916P00105000 P 09/16/16 105.0 0.00 0.39
BRKB 160916P00110000 P 09/16/16 110.0 0.05 0.40
BRKB 160916P00115000 P 09/16/16 115.0 0.05 0.20
BRKB 160916P00120000 P 09/16/16 120.0 0.14 0.31
BRKB 160916P00125000 P 09/16/16 125.0 0.23 0.44
BRKB 160916P00130000 P 09/16/16 130.0 0.40 0.56
BRKB 160916P00135000 P 09/16/16 135.0 0.77 0.85
BRKB 160916P00140000 P 09/16/16 140.0 1.54 1.63
BRKB 160916P00145000 P 09/16/16 145.0 3.15 3.35
BRKB 160916P00150000 P 09/16/16 150.0 6.30 6.55
BRKB 160916P00155000 P 09/16/16 155.0 10.50 11.35
BRKB 160916P00160000 P 09/16/16 160.0 15.45 16.30
BRKB 160916P00165000 P 09/16/16 165.0 20.35 21.15
BRKB 160916P00170000 P 09/16/16 170.0 25.40 28.10
BRKB 160916P00175000 P 09/16/16 175.0 30.45 31.40
BRKB 160916P00180000 P 09/16/16 180.0 34.80 37.75
BRKB 160916P00185000 P 09/16/16 185.0 40.15 42.05
BRKB 160916P00190000 P 09/16/16 190.0 45.15 47.05
BRKB 161216C00075000 C 12/16/16 75.0 67.30 70.30
BRKB 161216C00080000 C 12/16/16 80.0 62.30 65.55
BRKB 161216C00085000 C 12/16/16 85.0 58.45 60.85
BRKB 161216C00090000 C 12/16/16 90.0 52.55 56.05
BRKB 161216C00095000 C 12/16/16 95.0 48.25 51.50
BRKB 161216C00100000 C 12/16/16 100.0 43.25 46.55
BRKB 161216C00105000 C 12/16/16 105.0 38.20 41.75
BRKB 161216C00110000 C 12/16/16 110.0 33.30 36.65
BRKB 161216C00115000 C 12/16/16 115.0 29.65 31.25
BRKB 161216C00120000 C 12/16/16 120.0 25.00 26.05
BRKB 161216C00125000 C 12/16/16 125.0 20.45 21.45
BRKB 161216C00130000 C 12/16/16 130.0 16.05 17.10
BRKB 161216C00135000 C 12/16/16 135.0 11.85 12.70
BRKB 161216C00140000 C 12/16/16 140.0 8.20 8.90
BRKB 161216C00145000 C 12/16/16 145.0 5.05 5.60
BRKB 161216C00150000 C 12/16/16 150.0 2.69 3.25
BRKB 161216C00155000 C 12/16/16 155.0 1.22 1.52
BRKB 161216C00160000 C 12/16/16 160.0 0.37 0.74
BRKB 161216C00165000 C 12/16/16 165.0 0.15 0.50
BRKB 161216C00170000 C 12/16/16 170.0 0.00 0.28
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.45
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.37
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.32
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.28
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.26
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.24
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.21
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.31
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.42
BRKB 161216P00085000 P 12/16/16 85.0 0.09 0.30
BRKB 161216P00090000 P 12/16/16 90.0 0.12 0.35
BRKB 161216P00095000 P 12/16/16 95.0 0.02 0.41
BRKB 161216P00100000 P 12/16/16 100.0 0.07 0.54
BRKB 161216P00105000 P 12/16/16 105.0 0.17 0.64
BRKB 161216P00110000 P 12/16/16 110.0 0.31 0.58
BRKB 161216P00115000 P 12/16/16 115.0 0.49 0.70
BRKB 161216P00120000 P 12/16/16 120.0 0.74 1.10
BRKB 161216P00125000 P 12/16/16 125.0 1.17 1.46
BRKB 161216P00130000 P 12/16/16 130.0 1.62 2.00
BRKB 161216P00135000 P 12/16/16 135.0 2.33 2.81
BRKB 161216P00140000 P 12/16/16 140.0 3.55 4.05
BRKB 161216P00145000 P 12/16/16 145.0 5.35 5.90
BRKB 161216P00150000 P 12/16/16 150.0 7.50 8.60
BRKB 161216P00155000 P 12/16/16 155.0 11.25 12.30
BRKB 161216P00160000 P 12/16/16 160.0 15.35 16.65
BRKB 161216P00165000 P 12/16/16 165.0 20.35 21.35
BRKB 161216P00170000 P 12/16/16 170.0 25.40 26.20
BRKB 161216P00175000 P 12/16/16 175.0 28.95 33.05
BRKB 161216P00180000 P 12/16/16 180.0 35.00 37.50
BRKB 161216P00185000 P 12/16/16 185.0 39.50 42.50
BRKB 161216P00190000 P 12/16/16 190.0 44.50 47.50
BRKB 161216P00195000 P 12/16/16 195.0 49.50 52.50
BRKB 161216P00200000 P 12/16/16 200.0 54.50 57.50
BRKB 161216P00210000 P 12/16/16 210.0 64.95 67.00
BRKB 170120C00065000 C 01/20/17 65.0 77.35 80.50
BRKB 170120C00070000 C 01/20/17 70.0 73.55 75.65
BRKB 170120C00075000 C 01/20/17 75.0 67.55 70.85
BRKB 170120C00080000 C 01/20/17 80.0 63.40 65.85
BRKB 170120C00085000 C 01/20/17 85.0 57.65 61.20
BRKB 170120C00090000 C 01/20/17 90.0 53.70 56.55
BRKB 170120C00095000 C 01/20/17 95.0 48.65 51.80
BRKB 170120C00100000 C 01/20/17 100.0 43.65 47.00
BRKB 170120C00105000 C 01/20/17 105.0 38.85 41.85
BRKB 170120C00110000 C 01/20/17 110.0 35.15 35.80
BRKB 170120C00115000 C 01/20/17 115.0 30.15 31.25
BRKB 170120C00120000 C 01/20/17 120.0 25.60 26.70
BRKB 170120C00125000 C 01/20/17 125.0 21.05 22.20
BRKB 170120C00130000 C 01/20/17 130.0 16.70 17.80
BRKB 170120C00135000 C 01/20/17 135.0 12.70 13.40
BRKB 170120C00140000 C 01/20/17 140.0 9.05 9.65
BRKB 170120C00145000 C 01/20/17 145.0 6.15 6.55
BRKB 170120C00150000 C 01/20/17 150.0 3.60 3.85
BRKB 170120C00155000 C 01/20/17 155.0 1.94 2.15
BRKB 170120C00160000 C 01/20/17 160.0 0.73 1.09
BRKB 170120C00165000 C 01/20/17 165.0 0.35 0.67
BRKB 170120C00170000 C 01/20/17 170.0 0.25 0.26
BRKB 170120C00175000 C 01/20/17 175.0 0.00 0.50
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.43
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.36
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.31
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.28
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.25
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.22
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.20
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.27
BRKB 170120P00070000 P 01/20/17 70.0 0.00 0.35
BRKB 170120P00075000 P 01/20/17 75.0 0.01 0.47
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.50
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.50
BRKB 170120P00090000 P 01/20/17 90.0 0.11 0.53
BRKB 170120P00095000 P 01/20/17 95.0 0.30 0.55
BRKB 170120P00100000 P 01/20/17 100.0 0.40 0.67
BRKB 170120P00105000 P 01/20/17 105.0 0.47 0.83
BRKB 170120P00110000 P 01/20/17 110.0 0.75 0.95
BRKB 170120P00115000 P 01/20/17 115.0 0.97 1.19
BRKB 170120P00120000 P 01/20/17 120.0 1.25 1.48
BRKB 170120P00125000 P 01/20/17 125.0 1.58 1.98
BRKB 170120P00130000 P 01/20/17 130.0 2.24 2.43
BRKB 170120P00135000 P 01/20/17 135.0 3.15 3.55
BRKB 170120P00140000 P 01/20/17 140.0 4.45 4.75
BRKB 170120P00145000 P 01/20/17 145.0 6.05 6.55
BRKB 170120P00150000 P 01/20/17 150.0 8.50 9.30
BRKB 170120P00155000 P 01/20/17 155.0 11.70 12.75
BRKB 170120P00160000 P 01/20/17 160.0 15.75 16.85
BRKB 170120P00165000 P 01/20/17 165.0 20.35 21.65
BRKB 170120P00170000 P 01/20/17 170.0 25.40 26.30
BRKB 170120P00175000 P 01/20/17 175.0 30.45 31.10
BRKB 170120P00180000 P 01/20/17 180.0 34.95 38.25
BRKB 170120P00185000 P 01/20/17 185.0 39.95 42.65
BRKB 170120P00190000 P 01/20/17 190.0 44.95 48.15
BRKB 170120P00195000 P 01/20/17 195.0 48.35 52.65
BRKB 170120P00200000 P 01/20/17 200.0 54.40 57.65
BRKB 170120P00210000 P 01/20/17 210.0 63.85 68.20
BRKB 170120P00220000 P 01/20/17 220.0 73.90 78.25
BRKB 170317C00075000 C 03/17/17 75.0 68.45 72.15
BRKB 170317C00080000 C 03/17/17 80.0 63.35 67.40
BRKB 170317C00085000 C 03/17/17 85.0 58.65 62.15
BRKB 170317C00090000 C 03/17/17 90.0 53.65 57.30
BRKB 170317C00095000 C 03/17/17 95.0 48.75 52.65
BRKB 170317C00100000 C 03/17/17 100.0 44.05 46.90
BRKB 170317C00105000 C 03/17/17 105.0 39.25 41.55
BRKB 170317C00110000 C 03/17/17 110.0 35.15 37.45
BRKB 170317C00115000 C 03/17/17 115.0 30.60 32.15
BRKB 170317C00120000 C 03/17/17 120.0 26.05 27.65
BRKB 170317C00125000 C 03/17/17 125.0 21.85 23.25
BRKB 170317C00130000 C 03/17/17 130.0 17.60 19.00
BRKB 170317C00135000 C 03/17/17 135.0 13.60 14.65
BRKB 170317C00140000 C 03/17/17 140.0 10.25 11.15
BRKB 170317C00145000 C 03/17/17 145.0 7.20 7.85
BRKB 170317C00150000 C 03/17/17 150.0 4.70 5.25
BRKB 170317C00155000 C 03/17/17 155.0 2.71 3.25
BRKB 170317C00160000 C 03/17/17 160.0 1.55 1.93
BRKB 170317C00165000 C 03/17/17 165.0 0.75 1.14
BRKB 170317C00170000 C 03/17/17 170.0 0.20 0.70
BRKB 170317C00175000 C 03/17/17 175.0 0.01 0.50
BRKB 170317C00180000 C 03/17/17 180.0 0.00 0.50
BRKB 170317C00185000 C 03/17/17 185.0 0.00 0.47
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.40
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.34
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.30
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.25
BRKB 170317P00075000 P 03/17/17 75.0 0.00 0.50
BRKB 170317P00080000 P 03/17/17 80.0 0.05 0.53
BRKB 170317P00085000 P 03/17/17 85.0 0.12 0.62
BRKB 170317P00090000 P 03/17/17 90.0 0.22 0.71
BRKB 170317P00095000 P 03/17/17 95.0 0.35 0.84
BRKB 170317P00100000 P 03/17/17 100.0 0.51 1.00
BRKB 170317P00105000 P 03/17/17 105.0 0.71 1.20
BRKB 170317P00110000 P 03/17/17 110.0 0.94 1.44
BRKB 170317P00115000 P 03/17/17 115.0 1.27 1.85
BRKB 170317P00120000 P 03/17/17 120.0 1.69 2.04
BRKB 170317P00125000 P 03/17/17 125.0 2.18 2.58
BRKB 170317P00130000 P 03/17/17 130.0 2.92 3.40
BRKB 170317P00135000 P 03/17/17 135.0 4.15 4.55
BRKB 170317P00140000 P 03/17/17 140.0 5.25 5.90
BRKB 170317P00145000 P 03/17/17 145.0 7.10 7.90
BRKB 170317P00150000 P 03/17/17 150.0 9.50 10.45
BRKB 170317P00155000 P 03/17/17 155.0 12.45 13.75
BRKB 170317P00160000 P 03/17/17 160.0 16.25 17.55
BRKB 170317P00165000 P 03/17/17 165.0 20.50 22.95
BRKB 170317P00170000 P 03/17/17 170.0 23.85 28.15
BRKB 170317P00175000 P 03/17/17 175.0 28.90 32.85
BRKB 170317P00180000 P 03/17/17 180.0 34.40 38.25
BRKB 170317P00185000 P 03/17/17 185.0 39.90 43.20
BRKB 170317P00190000 P 03/17/17 190.0 44.90 48.25
BRKB 170317P00195000 P 03/17/17 195.0 49.30 53.30
BRKB 170317P00200000 P 03/17/17 200.0 53.90 58.15
BRKB 170317P00210000 P 03/17/17 210.0 63.75 67.90
BRKB 180119C00065000 C 01/19/18 65.0 79.00 83.50
BRKB 180119C00070000 C 01/19/18 70.0 74.50 79.00
BRKB 180119C00075000 C 01/19/18 75.0 69.50 74.50
BRKB 180119C00080000 C 01/19/18 80.0 65.00 70.00
BRKB 180119C00085000 C 01/19/18 85.0 60.00 65.00
BRKB 180119C00090000 C 01/19/18 90.0 55.50 60.50
BRKB 180119C00095000 C 01/19/18 95.0 51.00 55.50
BRKB 180119C00100000 C 01/19/18 100.0 48.20 50.95
BRKB 180119C00105000 C 01/19/18 105.0 43.15 45.65
BRKB 180119C00110000 C 01/19/18 110.0 39.25 40.75
BRKB 180119C00115000 C 01/19/18 115.0 34.00 36.25
BRKB 180119C00120000 C 01/19/18 120.0 30.45 32.90
BRKB 180119C00125000 C 01/19/18 125.0 26.40 29.15
BRKB 180119C00130000 C 01/19/18 130.0 22.60 24.45
BRKB 180119C00135000 C 01/19/18 135.0 19.20 21.00
BRKB 180119C00140000 C 01/19/18 140.0 16.55 17.05
BRKB 180119C00145000 C 01/19/18 145.0 12.75 14.20
BRKB 180119C00150000 C 01/19/18 150.0 9.80 11.35
BRKB 180119C00155000 C 01/19/18 155.0 7.40 8.75
BRKB 180119C00160000 C 01/19/18 160.0 6.00 6.25
BRKB 180119C00165000 C 01/19/18 165.0 3.95 4.80
BRKB 180119C00170000 C 01/19/18 170.0 2.80 4.05
BRKB 180119C00175000 C 01/19/18 175.0 1.76 2.71
BRKB 180119C00180000 C 01/19/18 180.0 0.97 1.90
BRKB 180119C00185000 C 01/19/18 185.0 0.46 1.46
BRKB 180119C00190000 C 01/19/18 190.0 0.13 1.13
BRKB 180119C00195000 C 01/19/18 195.0 0.01 1.00
BRKB 180119C00200000 C 01/19/18 200.0 0.00 1.00
BRKB 180119P00065000 P 01/19/18 65.0 0.51 0.91
BRKB 180119P00070000 P 01/19/18 70.0 0.63 1.24
BRKB 180119P00075000 P 01/19/18 75.0 0.77 1.44
BRKB 180119P00080000 P 01/19/18 80.0 1.00 1.66
BRKB 180119P00085000 P 01/19/18 85.0 1.14 1.93
BRKB 180119P00090000 P 01/19/18 90.0 1.28 1.95
BRKB 180119P00095000 P 01/19/18 95.0 1.79 2.39
BRKB 180119P00100000 P 01/19/18 100.0 2.54 3.05
BRKB 180119P00105000 P 01/19/18 105.0 2.53 3.60
BRKB 180119P00110000 P 01/19/18 110.0 3.15 4.30
BRKB 180119P00115000 P 01/19/18 115.0 3.75 4.90
BRKB 180119P00120000 P 01/19/18 120.0 4.45 5.70
BRKB 180119P00125000 P 01/19/18 125.0 5.35 6.65
BRKB 180119P00130000 P 01/19/18 130.0 6.35 7.20
BRKB 180119P00135000 P 01/19/18 135.0 7.65 9.45
BRKB 180119P00140000 P 01/19/18 140.0 9.50 10.95
BRKB 180119P00145000 P 01/19/18 145.0 11.10 12.00
BRKB 180119P00150000 P 01/19/18 150.0 13.05 14.65
BRKB 180119P00155000 P 01/19/18 155.0 15.85 17.50
BRKB 180119P00160000 P 01/19/18 160.0 18.95 20.25
BRKB 180119P00165000 P 01/19/18 165.0 22.15 24.25
BRKB 180119P00170000 P 01/19/18 170.0 26.00 29.00
BRKB 180119P00175000 P 01/19/18 175.0 30.20 32.80
BRKB 180119P00180000 P 01/19/18 180.0 34.95 37.10
BRKB 180119P00185000 P 01/19/18 185.0 39.00 41.65
BRKB 180119P00190000 P 01/19/18 190.0 43.50 46.40
BRKB 180119P00195000 P 01/19/18 195.0 48.05 53.00
BRKB 180119P00200000 P 01/19/18 200.0 53.00 56.35

OPRA data is delayed 15 minutes.