Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-06-10)Premium Content


As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160701C00125000 C 07/01/16 125.0 14.85 19.00
BRKB 160701C00129000 C 07/01/16 129.0 10.75 13.60
BRKB 160701C00130000 C 07/01/16 130.0 9.65 13.80
BRKB 160701C00131000 C 07/01/16 131.0 8.50 12.55
BRKB 160701C00132000 C 07/01/16 132.0 7.65 11.30
BRKB 160701C00133000 C 07/01/16 133.0 6.70 9.65
BRKB 160701C00134000 C 07/01/16 134.0 5.70 8.70
BRKB 160701C00135000 C 07/01/16 135.0 5.90 7.60
BRKB 160701C00136000 C 07/01/16 136.0 5.05 6.60
BRKB 160701C00137000 C 07/01/16 137.0 4.00 5.55
BRKB 160701C00138000 C 07/01/16 138.0 3.65 4.75
BRKB 160701C00139000 C 07/01/16 139.0 2.52 3.45
BRKB 160701C00140000 C 07/01/16 140.0 2.01 2.54
BRKB 160701C00141000 C 07/01/16 141.0 1.36 1.74
BRKB 160701C00142000 C 07/01/16 142.0 0.78 1.06
BRKB 160701C00143000 C 07/01/16 143.0 0.38 0.44
BRKB 160701C00144000 C 07/01/16 144.0 0.15 0.26
BRKB 160701C00145000 C 07/01/16 145.0 0.02 0.13
BRKB 160701C00146000 C 07/01/16 146.0 0.00 0.50
BRKB 160701C00147000 C 07/01/16 147.0 0.00 0.29
BRKB 160701C00148000 C 07/01/16 148.0 0.00 0.29
BRKB 160701C00149000 C 07/01/16 149.0 0.00 0.45
BRKB 160701C00150000 C 07/01/16 150.0 0.00 0.15
BRKB 160701C00152500 C 07/01/16 152.5 0.00 0.50
BRKB 160701C00155000 C 07/01/16 155.0 0.00 0.50
BRKB 160701C00157500 C 07/01/16 157.5 0.00 0.50
BRKB 160701C00160000 C 07/01/16 160.0 0.00 0.50
BRKB 160701C00162500 C 07/01/16 162.5 0.00 0.50
BRKB 160701C00165000 C 07/01/16 165.0 0.00 0.50
BRKB 160701C00167500 C 07/01/16 167.5 0.00 0.50
BRKB 160701C00170000 C 07/01/16 170.0 0.00 0.50
BRKB 160701C00175000 C 07/01/16 175.0 0.00 0.50
BRKB 160701C00180000 C 07/01/16 180.0 0.00 0.50
BRKB 160701P00125000 P 07/01/16 125.0 0.00 0.01
BRKB 160701P00129000 P 07/01/16 129.0 0.00 0.01
BRKB 160701P00130000 P 07/01/16 130.0 0.00 0.01
BRKB 160701P00131000 P 07/01/16 131.0 0.00 0.01
BRKB 160701P00132000 P 07/01/16 132.0 0.00 0.01
BRKB 160701P00133000 P 07/01/16 133.0 0.00 0.01
BRKB 160701P00134000 P 07/01/16 134.0 0.00 0.42
BRKB 160701P00135000 P 07/01/16 135.0 0.00 0.06
BRKB 160701P00136000 P 07/01/16 136.0 0.04 0.08
BRKB 160701P00137000 P 07/01/16 137.0 0.04 0.15
BRKB 160701P00138000 P 07/01/16 138.0 0.07 0.15
BRKB 160701P00139000 P 07/01/16 139.0 0.00 0.26
BRKB 160701P00140000 P 07/01/16 140.0 0.21 0.37
BRKB 160701P00141000 P 07/01/16 141.0 0.38 0.58
BRKB 160701P00142000 P 07/01/16 142.0 0.71 0.98
BRKB 160701P00143000 P 07/01/16 143.0 1.25 3.00
BRKB 160701P00144000 P 07/01/16 144.0 1.82 4.55
BRKB 160701P00145000 P 07/01/16 145.0 2.67 4.15
BRKB 160701P00146000 P 07/01/16 146.0 3.35 6.35
BRKB 160701P00147000 P 07/01/16 147.0 4.50 5.90
BRKB 160701P00148000 P 07/01/16 148.0 5.10 8.40
BRKB 160701P00149000 P 07/01/16 149.0 5.70 9.40
BRKB 160701P00150000 P 07/01/16 150.0 6.40 9.95
BRKB 160701P00152500 P 07/01/16 152.5 8.60 12.95
BRKB 160701P00155000 P 07/01/16 155.0 11.15 15.30
BRKB 160701P00157500 P 07/01/16 157.5 13.65 17.80
BRKB 160701P00160000 P 07/01/16 160.0 16.35 20.45
BRKB 160701P00162500 P 07/01/16 162.5 18.45 22.90
BRKB 160701P00165000 P 07/01/16 165.0 21.10 25.40
BRKB 160701P00167500 P 07/01/16 167.5 23.40 27.90
BRKB 160701P00170000 P 07/01/16 170.0 25.85 30.40
BRKB 160701P00175000 P 07/01/16 175.0 31.05 35.40
BRKB 160701P00180000 P 07/01/16 180.0 35.70 40.45
BRKB 160708C00120000 C 07/08/16 120.0 19.50 24.00
BRKB 160708C00125000 C 07/08/16 125.0 14.70 18.55
BRKB 160708C00130000 C 07/08/16 130.0 9.80 12.80
BRKB 160708C00131000 C 07/08/16 131.0 8.70 12.55
BRKB 160708C00132000 C 07/08/16 132.0 7.85 11.75
BRKB 160708C00133000 C 07/08/16 133.0 6.80 9.80
BRKB 160708C00134000 C 07/08/16 134.0 5.85 8.70
BRKB 160708C00135000 C 07/08/16 135.0 5.00 7.70
BRKB 160708C00136000 C 07/08/16 136.0 4.35 6.70
BRKB 160708C00137000 C 07/08/16 137.0 4.15 5.65
BRKB 160708C00138000 C 07/08/16 138.0 3.30 4.80
BRKB 160708C00139000 C 07/08/16 139.0 2.10 3.95
BRKB 160708C00140000 C 07/08/16 140.0 2.23 3.10
BRKB 160708C00141000 C 07/08/16 141.0 1.76 2.36
BRKB 160708C00142000 C 07/08/16 142.0 1.41 1.72
BRKB 160708C00143000 C 07/08/16 143.0 0.94 1.19
BRKB 160708C00144000 C 07/08/16 144.0 0.59 0.81
BRKB 160708C00145000 C 07/08/16 145.0 0.33 0.41
BRKB 160708C00146000 C 07/08/16 146.0 0.06 0.50
BRKB 160708C00147000 C 07/08/16 147.0 0.00 0.49
BRKB 160708C00148000 C 07/08/16 148.0 0.00 0.45
BRKB 160708C00149000 C 07/08/16 149.0 0.00 0.45
BRKB 160708C00150000 C 07/08/16 150.0 0.00 0.50
BRKB 160708C00152500 C 07/08/16 152.5 0.00 0.50
BRKB 160708C00155000 C 07/08/16 155.0 0.00 0.50
BRKB 160708C00157500 C 07/08/16 157.5 0.00 0.50
BRKB 160708C00160000 C 07/08/16 160.0 0.00 0.50
BRKB 160708C00162500 C 07/08/16 162.5 0.00 0.50
BRKB 160708C00165000 C 07/08/16 165.0 0.00 0.50
BRKB 160708C00167500 C 07/08/16 167.5 0.00 0.50
BRKB 160708C00170000 C 07/08/16 170.0 0.00 0.50
BRKB 160708C00172500 C 07/08/16 172.5 0.00 0.50
BRKB 160708C00175000 C 07/08/16 175.0 0.00 0.50
BRKB 160708P00120000 P 07/08/16 120.0 0.00 0.50
BRKB 160708P00125000 P 07/08/16 125.0 0.00 0.50
BRKB 160708P00130000 P 07/08/16 130.0 0.00 0.16
BRKB 160708P00131000 P 07/08/16 131.0 0.00 0.50
BRKB 160708P00132000 P 07/08/16 132.0 0.00 0.15
BRKB 160708P00133000 P 07/08/16 133.0 0.09 0.23
BRKB 160708P00134000 P 07/08/16 134.0 0.04 0.50
BRKB 160708P00135000 P 07/08/16 135.0 0.16 0.29
BRKB 160708P00136000 P 07/08/16 136.0 0.19 0.35
BRKB 160708P00137000 P 07/08/16 137.0 0.26 0.46
BRKB 160708P00138000 P 07/08/16 138.0 0.35 0.55
BRKB 160708P00139000 P 07/08/16 139.0 0.38 0.71
BRKB 160708P00140000 P 07/08/16 140.0 0.75 0.91
BRKB 160708P00141000 P 07/08/16 141.0 0.93 1.21
BRKB 160708P00142000 P 07/08/16 142.0 1.33 1.61
BRKB 160708P00143000 P 07/08/16 143.0 1.79 2.19
BRKB 160708P00144000 P 07/08/16 144.0 2.37 3.15
BRKB 160708P00145000 P 07/08/16 145.0 3.10 4.55
BRKB 160708P00146000 P 07/08/16 146.0 3.75 5.80
BRKB 160708P00147000 P 07/08/16 147.0 4.45 7.45
BRKB 160708P00148000 P 07/08/16 148.0 5.10 8.45
BRKB 160708P00149000 P 07/08/16 149.0 6.10 8.40
BRKB 160708P00150000 P 07/08/16 150.0 6.85 10.40
BRKB 160708P00152500 P 07/08/16 152.5 9.40 12.95
BRKB 160708P00155000 P 07/08/16 155.0 11.35 15.40
BRKB 160708P00157500 P 07/08/16 157.5 13.60 17.85
BRKB 160708P00160000 P 07/08/16 160.0 16.00 20.30
BRKB 160708P00162500 P 07/08/16 162.5 18.50 22.90
BRKB 160708P00165000 P 07/08/16 165.0 21.00 25.40
BRKB 160708P00167500 P 07/08/16 167.5 23.60 27.95
BRKB 160708P00170000 P 07/08/16 170.0 25.80 30.40
BRKB 160708P00172500 P 07/08/16 172.5 28.35 32.90
BRKB 160708P00175000 P 07/08/16 175.0 30.95 35.40
BRKB 160715C00070000 C 07/15/16 70.0 69.75 74.30
BRKB 160715C00075000 C 07/15/16 75.0 64.50 69.10
BRKB 160715C00080000 C 07/15/16 80.0 59.50 63.85
BRKB 160715C00085000 C 07/15/16 85.0 54.50 59.15
BRKB 160715C00090000 C 07/15/16 90.0 49.70 53.85
BRKB 160715C00095000 C 07/15/16 95.0 44.60 48.90
BRKB 160715C00100000 C 07/15/16 100.0 39.65 43.90
BRKB 160715C00105000 C 07/15/16 105.0 34.65 39.00
BRKB 160715C00110000 C 07/15/16 110.0 29.65 34.10
BRKB 160715C00115000 C 07/15/16 115.0 25.10 27.70
BRKB 160715C00120000 C 07/15/16 120.0 19.60 23.05
BRKB 160715C00125000 C 07/15/16 125.0 15.35 17.75
BRKB 160715C00126000 C 07/15/16 126.0 14.35 16.80
BRKB 160715C00127000 C 07/15/16 127.0 13.40 15.60
BRKB 160715C00128000 C 07/15/16 128.0 12.40 14.95
BRKB 160715C00129000 C 07/15/16 129.0 10.85 13.60
BRKB 160715C00130000 C 07/15/16 130.0 10.45 12.60
BRKB 160715C00131000 C 07/15/16 131.0 8.95 12.05
BRKB 160715C00132000 C 07/15/16 132.0 8.05 10.90
BRKB 160715C00133000 C 07/15/16 133.0 8.50 9.85
BRKB 160715C00134000 C 07/15/16 134.0 6.15 8.65
BRKB 160715C00135000 C 07/15/16 135.0 5.90 7.95
BRKB 160715C00136000 C 07/15/16 136.0 5.35 7.00
BRKB 160715C00137000 C 07/15/16 137.0 4.65 6.05
BRKB 160715C00138000 C 07/15/16 138.0 4.35 5.05
BRKB 160715C00139000 C 07/15/16 139.0 3.75 4.30
BRKB 160715C00140000 C 07/15/16 140.0 3.20 3.55
BRKB 160715C00141000 C 07/15/16 141.0 2.55 2.79
BRKB 160715C00142000 C 07/15/16 142.0 1.96 2.30
BRKB 160715C00143000 C 07/15/16 143.0 1.47 1.77
BRKB 160715C00144000 C 07/15/16 144.0 1.04 1.33
BRKB 160715C00145000 C 07/15/16 145.0 0.71 0.90
BRKB 160715C00146000 C 07/15/16 146.0 0.49 0.69
BRKB 160715C00147000 C 07/15/16 147.0 0.30 0.41
BRKB 160715C00148000 C 07/15/16 148.0 0.20 0.82
BRKB 160715C00149000 C 07/15/16 149.0 0.00 0.28
BRKB 160715C00150000 C 07/15/16 150.0 0.03 0.33
BRKB 160715C00152500 C 07/15/16 152.5 0.00 0.50
BRKB 160715C00155000 C 07/15/16 155.0 0.00 0.50
BRKB 160715C00157500 C 07/15/16 157.5 0.00 0.50
BRKB 160715C00160000 C 07/15/16 160.0 0.00 0.50
BRKB 160715C00162500 C 07/15/16 162.5 0.00 0.50
BRKB 160715C00165000 C 07/15/16 165.0 0.00 0.50
BRKB 160715C00167500 C 07/15/16 167.5 0.00 0.50
BRKB 160715C00170000 C 07/15/16 170.0 0.00 0.50
BRKB 160715C00175000 C 07/15/16 175.0 0.00 0.50
BRKB 160715C00180000 C 07/15/16 180.0 0.00 0.50
BRKB 160715C00185000 C 07/15/16 185.0 0.00 0.50
BRKB 160715C00190000 C 07/15/16 190.0 0.00 0.50
BRKB 160715C00195000 C 07/15/16 195.0 0.00 0.50
BRKB 160715C00200000 C 07/15/16 200.0 0.00 0.50
BRKB 160715C00210000 C 07/15/16 210.0 0.00 0.50
BRKB 160715P00070000 P 07/15/16 70.0 0.00 4.85
BRKB 160715P00075000 P 07/15/16 75.0 0.00 0.50
BRKB 160715P00080000 P 07/15/16 80.0 0.00 0.50
BRKB 160715P00085000 P 07/15/16 85.0 0.00 0.50
BRKB 160715P00090000 P 07/15/16 90.0 0.00 0.50
BRKB 160715P00095000 P 07/15/16 95.0 0.00 0.50
BRKB 160715P00100000 P 07/15/16 100.0 0.00 0.50
BRKB 160715P00105000 P 07/15/16 105.0 0.00 0.50
BRKB 160715P00110000 P 07/15/16 110.0 0.00 0.50
BRKB 160715P00115000 P 07/15/16 115.0 0.00 0.50
BRKB 160715P00120000 P 07/15/16 120.0 0.00 0.50
BRKB 160715P00125000 P 07/15/16 125.0 0.00 0.50
BRKB 160715P00126000 P 07/15/16 126.0 0.00 0.50
BRKB 160715P00127000 P 07/15/16 127.0 0.01 0.50
BRKB 160715P00128000 P 07/15/16 128.0 0.02 0.50
BRKB 160715P00129000 P 07/15/16 129.0 0.05 0.49
BRKB 160715P00130000 P 07/15/16 130.0 0.16 0.30
BRKB 160715P00131000 P 07/15/16 131.0 0.18 0.50
BRKB 160715P00132000 P 07/15/16 132.0 0.23 0.32
BRKB 160715P00133000 P 07/15/16 133.0 0.25 1.10
BRKB 160715P00134000 P 07/15/16 134.0 0.32 0.45
BRKB 160715P00135000 P 07/15/16 135.0 0.42 0.71
BRKB 160715P00136000 P 07/15/16 136.0 0.47 0.62
BRKB 160715P00137000 P 07/15/16 137.0 0.59 0.80
BRKB 160715P00138000 P 07/15/16 138.0 0.74 0.93
BRKB 160715P00139000 P 07/15/16 139.0 0.94 1.11
BRKB 160715P00140000 P 07/15/16 140.0 1.17 1.44
BRKB 160715P00141000 P 07/15/16 141.0 1.49 1.67
BRKB 160715P00142000 P 07/15/16 142.0 1.87 2.07
BRKB 160715P00143000 P 07/15/16 143.0 2.31 2.60
BRKB 160715P00144000 P 07/15/16 144.0 2.86 3.15
BRKB 160715P00145000 P 07/15/16 145.0 3.45 4.35
BRKB 160715P00146000 P 07/15/16 146.0 4.25 6.70
BRKB 160715P00147000 P 07/15/16 147.0 4.85 7.55
BRKB 160715P00148000 P 07/15/16 148.0 5.75 8.55
BRKB 160715P00149000 P 07/15/16 149.0 6.75 8.25
BRKB 160715P00150000 P 07/15/16 150.0 7.55 10.45
BRKB 160715P00152500 P 07/15/16 152.5 10.10 12.25
BRKB 160715P00155000 P 07/15/16 155.0 11.75 15.40
BRKB 160715P00157500 P 07/15/16 157.5 13.85 17.70
BRKB 160715P00160000 P 07/15/16 160.0 16.35 20.30
BRKB 160715P00162500 P 07/15/16 162.5 18.65 22.85
BRKB 160715P00165000 P 07/15/16 165.0 21.00 25.50
BRKB 160715P00167500 P 07/15/16 167.5 23.70 27.95
BRKB 160715P00170000 P 07/15/16 170.0 26.25 30.40
BRKB 160715P00175000 P 07/15/16 175.0 31.20 35.40
BRKB 160715P00180000 P 07/15/16 180.0 36.15 40.40
BRKB 160715P00185000 P 07/15/16 185.0 41.10 45.40
BRKB 160715P00190000 P 07/15/16 190.0 45.95 50.40
BRKB 160715P00195000 P 07/15/16 195.0 51.10 55.40
BRKB 160715P00200000 P 07/15/16 200.0 55.80 60.40
BRKB 160715P00210000 P 07/15/16 210.0 66.15 70.40
BRKB 160722C00125000 C 07/22/16 125.0 14.90 17.95
BRKB 160722C00127000 C 07/22/16 127.0 13.00 15.90
BRKB 160722C00128000 C 07/22/16 128.0 12.00 14.95
BRKB 160722C00129000 C 07/22/16 129.0 11.05 14.25
BRKB 160722C00130000 C 07/22/16 130.0 10.10 13.25
BRKB 160722C00131000 C 07/22/16 131.0 9.15 12.20
BRKB 160722C00132000 C 07/22/16 132.0 8.10 11.35
BRKB 160722C00133000 C 07/22/16 133.0 7.20 10.15
BRKB 160722C00134000 C 07/22/16 134.0 6.80 9.05
BRKB 160722C00135000 C 07/22/16 135.0 6.90 8.15
BRKB 160722C00136000 C 07/22/16 136.0 6.20 7.20
BRKB 160722C00137000 C 07/22/16 137.0 5.40 6.35
BRKB 160722C00138000 C 07/22/16 138.0 4.90 5.50
BRKB 160722C00139000 C 07/22/16 139.0 4.05 4.70
BRKB 160722C00140000 C 07/22/16 140.0 3.55 3.90
BRKB 160722C00141000 C 07/22/16 141.0 2.91 3.30
BRKB 160722C00142000 C 07/22/16 142.0 2.33 2.67
BRKB 160722C00143000 C 07/22/16 143.0 1.83 3.85
BRKB 160722C00144000 C 07/22/16 144.0 1.41 1.64
BRKB 160722C00145000 C 07/22/16 145.0 1.06 1.20
BRKB 160722C00146000 C 07/22/16 146.0 0.78 1.00
BRKB 160722C00147000 C 07/22/16 147.0 0.55 0.78
BRKB 160722C00148000 C 07/22/16 148.0 0.39 0.57
BRKB 160722C00149000 C 07/22/16 149.0 0.27 0.43
BRKB 160722C00150000 C 07/22/16 150.0 0.09 0.48
BRKB 160722C00152500 C 07/22/16 152.5 0.00 0.50
BRKB 160722C00155000 C 07/22/16 155.0 0.00 0.50
BRKB 160722C00157500 C 07/22/16 157.5 0.00 0.50
BRKB 160722C00160000 C 07/22/16 160.0 0.00 0.50
BRKB 160722C00162500 C 07/22/16 162.5 0.00 0.50
BRKB 160722C00165000 C 07/22/16 165.0 0.00 0.50
BRKB 160722C00167500 C 07/22/16 167.5 0.00 0.50
BRKB 160722P00125000 P 07/22/16 125.0 0.00 0.31
BRKB 160722P00127000 P 07/22/16 127.0 0.09 0.50
BRKB 160722P00128000 P 07/22/16 128.0 0.23 0.42
BRKB 160722P00129000 P 07/22/16 129.0 0.26 0.65
BRKB 160722P00130000 P 07/22/16 130.0 0.32 0.49
BRKB 160722P00131000 P 07/22/16 131.0 0.36 0.73
BRKB 160722P00132000 P 07/22/16 132.0 0.42 0.61
BRKB 160722P00133000 P 07/22/16 133.0 0.48 0.69
BRKB 160722P00134000 P 07/22/16 134.0 0.56 0.81
BRKB 160722P00135000 P 07/22/16 135.0 0.66 0.87
BRKB 160722P00136000 P 07/22/16 136.0 0.77 1.01
BRKB 160722P00137000 P 07/22/16 137.0 0.70 1.20
BRKB 160722P00138000 P 07/22/16 138.0 1.07 1.40
BRKB 160722P00139000 P 07/22/16 139.0 1.30 1.63
BRKB 160722P00140000 P 07/22/16 140.0 1.09 1.91
BRKB 160722P00141000 P 07/22/16 141.0 1.87 2.24
BRKB 160722P00142000 P 07/22/16 142.0 2.26 2.65
BRKB 160722P00143000 P 07/22/16 143.0 2.71 3.10
BRKB 160722P00144000 P 07/22/16 144.0 3.20 3.70
BRKB 160722P00145000 P 07/22/16 145.0 3.85 4.30
BRKB 160722P00146000 P 07/22/16 146.0 4.40 5.50
BRKB 160722P00147000 P 07/22/16 147.0 5.15 6.80
BRKB 160722P00148000 P 07/22/16 148.0 6.10 8.75
BRKB 160722P00149000 P 07/22/16 149.0 6.90 8.90
BRKB 160722P00150000 P 07/22/16 150.0 7.05 10.55
BRKB 160722P00152500 P 07/22/16 152.5 9.35 12.95
BRKB 160722P00155000 P 07/22/16 155.0 11.75 15.45
BRKB 160722P00157500 P 07/22/16 157.5 14.45 17.95
BRKB 160722P00160000 P 07/22/16 160.0 16.00 20.45
BRKB 160722P00162500 P 07/22/16 162.5 18.50 22.95
BRKB 160722P00165000 P 07/22/16 165.0 20.95 25.45
BRKB 160722P00167500 P 07/22/16 167.5 23.45 27.90
BRKB 160729C00120000 C 07/29/16 120.0 19.90 23.75
BRKB 160729C00125000 C 07/29/16 125.0 15.10 17.95
BRKB 160729C00130000 C 07/29/16 130.0 10.30 13.35
BRKB 160729C00131000 C 07/29/16 131.0 9.45 12.05
BRKB 160729C00132000 C 07/29/16 132.0 8.45 11.55
BRKB 160729C00133000 C 07/29/16 133.0 7.60 10.30
BRKB 160729C00134000 C 07/29/16 134.0 6.55 9.35
BRKB 160729C00135000 C 07/29/16 135.0 6.55 8.40
BRKB 160729C00136000 C 07/29/16 136.0 6.20 7.50
BRKB 160729C00137000 C 07/29/16 137.0 5.95 6.60
BRKB 160729C00138000 C 07/29/16 138.0 5.10 5.80
BRKB 160729C00139000 C 07/29/16 139.0 4.35 5.05
BRKB 160729C00140000 C 07/29/16 140.0 3.90 4.30
BRKB 160729C00141000 C 07/29/16 141.0 3.25 3.60
BRKB 160729C00142000 C 07/29/16 142.0 2.68 2.97
BRKB 160729C00143000 C 07/29/16 143.0 2.16 2.56
BRKB 160729C00144000 C 07/29/16 144.0 1.71 2.40
BRKB 160729C00145000 C 07/29/16 145.0 1.34 1.62
BRKB 160729C00146000 C 07/29/16 146.0 1.03 1.40
BRKB 160729C00147000 C 07/29/16 147.0 0.78 1.07
BRKB 160729C00148000 C 07/29/16 148.0 0.58 1.64
BRKB 160729C00149000 C 07/29/16 149.0 0.44 1.26
BRKB 160729C00150000 C 07/29/16 150.0 0.33 0.81
BRKB 160729C00152500 C 07/29/16 152.5 0.05 0.50
BRKB 160729C00155000 C 07/29/16 155.0 0.00 0.50
BRKB 160729C00157500 C 07/29/16 157.5 0.00 0.50
BRKB 160729C00160000 C 07/29/16 160.0 0.00 0.50
BRKB 160729C00162500 C 07/29/16 162.5 0.00 0.50
BRKB 160729C00165000 C 07/29/16 165.0 0.00 0.50
BRKB 160729C00170000 C 07/29/16 170.0 0.00 0.50
BRKB 160729P00120000 P 07/29/16 120.0 0.06 0.50
BRKB 160729P00125000 P 07/29/16 125.0 0.16 0.55
BRKB 160729P00130000 P 07/29/16 130.0 0.46 0.75
BRKB 160729P00131000 P 07/29/16 131.0 0.51 1.28
BRKB 160729P00132000 P 07/29/16 132.0 0.61 0.99
BRKB 160729P00133000 P 07/29/16 133.0 0.67 1.05
BRKB 160729P00134000 P 07/29/16 134.0 0.78 1.03
BRKB 160729P00135000 P 07/29/16 135.0 0.87 1.15
BRKB 160729P00136000 P 07/29/16 136.0 1.01 1.31
BRKB 160729P00137000 P 07/29/16 137.0 1.16 1.47
BRKB 160729P00138000 P 07/29/16 138.0 1.38 1.71
BRKB 160729P00139000 P 07/29/16 139.0 1.59 1.95
BRKB 160729P00140000 P 07/29/16 140.0 1.84 2.23
BRKB 160729P00141000 P 07/29/16 141.0 2.19 2.60
BRKB 160729P00142000 P 07/29/16 142.0 2.55 3.00
BRKB 160729P00143000 P 07/29/16 143.0 3.00 3.50
BRKB 160729P00144000 P 07/29/16 144.0 3.50 4.00
BRKB 160729P00145000 P 07/29/16 145.0 4.10 4.60
BRKB 160729P00146000 P 07/29/16 146.0 4.50 7.05
BRKB 160729P00147000 P 07/29/16 147.0 5.50 7.95
BRKB 160729P00148000 P 07/29/16 148.0 6.15 8.90
BRKB 160729P00149000 P 07/29/16 149.0 7.00 9.85
BRKB 160729P00150000 P 07/29/16 150.0 7.05 10.80
BRKB 160729P00152500 P 07/29/16 152.5 9.55 13.00
BRKB 160729P00155000 P 07/29/16 155.0 11.90 15.45
BRKB 160729P00157500 P 07/29/16 157.5 14.30 18.10
BRKB 160729P00160000 P 07/29/16 160.0 16.75 20.40
BRKB 160729P00162500 P 07/29/16 162.5 19.15 22.90
BRKB 160729P00165000 P 07/29/16 165.0 20.90 25.35
BRKB 160729P00170000 P 07/29/16 170.0 26.05 30.45
BRKB 160805C00120000 C 08/05/16 120.0 20.10 23.90
BRKB 160805C00125000 C 08/05/16 125.0 15.15 19.10
BRKB 160805C00130000 C 08/05/16 130.0 10.60 13.60
BRKB 160805C00131000 C 08/05/16 131.0 9.75 12.70
BRKB 160805C00132000 C 08/05/16 132.0 8.70 11.80
BRKB 160805C00133000 C 08/05/16 133.0 7.80 10.90
BRKB 160805C00134000 C 08/05/16 134.0 7.00 10.05
BRKB 160805C00135000 C 08/05/16 135.0 6.20 9.00
BRKB 160805C00136000 C 08/05/16 136.0 6.20 7.95
BRKB 160805C00137000 C 08/05/16 137.0 5.60 7.20
BRKB 160805C00138000 C 08/05/16 138.0 5.25 6.30
BRKB 160805C00139000 C 08/05/16 139.0 4.85 5.55
BRKB 160805C00140000 C 08/05/16 140.0 4.20 4.95
BRKB 160805C00141000 C 08/05/16 141.0 3.55 4.10
BRKB 160805C00142000 C 08/05/16 142.0 2.99 3.60
BRKB 160805C00143000 C 08/05/16 143.0 2.48 3.10
BRKB 160805C00144000 C 08/05/16 144.0 2.00 2.64
BRKB 160805C00145000 C 08/05/16 145.0 1.62 2.31
BRKB 160805C00146000 C 08/05/16 146.0 1.28 1.74
BRKB 160805C00147000 C 08/05/16 147.0 1.00 1.75
BRKB 160805C00148000 C 08/05/16 148.0 0.78 1.76
BRKB 160805C00149000 C 08/05/16 149.0 0.56 1.25
BRKB 160805C00150000 C 08/05/16 150.0 0.42 2.27
BRKB 160805C00152500 C 08/05/16 152.5 0.00 2.57
BRKB 160805C00155000 C 08/05/16 155.0 0.00 0.50
BRKB 160805C00157500 C 08/05/16 157.5 0.00 0.50
BRKB 160805C00160000 C 08/05/16 160.0 0.00 0.50
BRKB 160805C00162500 C 08/05/16 162.5 0.00 0.50
BRKB 160805C00165000 C 08/05/16 165.0 0.00 0.50
BRKB 160805C00167500 C 08/05/16 167.5 0.00 0.50
BRKB 160805C00170000 C 08/05/16 170.0 0.00 0.50
BRKB 160805C00172500 C 08/05/16 172.5 0.00 0.50
BRKB 160805P00120000 P 08/05/16 120.0 0.10 0.57
BRKB 160805P00125000 P 08/05/16 125.0 0.43 0.93
BRKB 160805P00130000 P 08/05/16 130.0 0.60 1.54
BRKB 160805P00131000 P 08/05/16 131.0 0.68 1.68
BRKB 160805P00132000 P 08/05/16 132.0 0.77 1.46
BRKB 160805P00133000 P 08/05/16 133.0 0.89 1.54
BRKB 160805P00134000 P 08/05/16 134.0 0.97 1.46
BRKB 160805P00135000 P 08/05/16 135.0 1.11 1.64
BRKB 160805P00136000 P 08/05/16 136.0 1.25 1.84
BRKB 160805P00137000 P 08/05/16 137.0 1.43 2.05
BRKB 160805P00138000 P 08/05/16 138.0 1.74 2.27
BRKB 160805P00139000 P 08/05/16 139.0 1.87 2.31
BRKB 160805P00140000 P 08/05/16 140.0 1.96 2.87
BRKB 160805P00141000 P 08/05/16 141.0 2.54 3.30
BRKB 160805P00142000 P 08/05/16 142.0 2.85 3.85
BRKB 160805P00143000 P 08/05/16 143.0 3.30 4.30
BRKB 160805P00144000 P 08/05/16 144.0 3.70 4.80
BRKB 160805P00145000 P 08/05/16 145.0 4.50 5.40
BRKB 160805P00146000 P 08/05/16 146.0 4.90 7.55
BRKB 160805P00147000 P 08/05/16 147.0 5.75 8.40
BRKB 160805P00148000 P 08/05/16 148.0 6.20 9.25
BRKB 160805P00149000 P 08/05/16 149.0 6.70 10.15
BRKB 160805P00150000 P 08/05/16 150.0 7.65 10.80
BRKB 160805P00152500 P 08/05/16 152.5 9.35 13.10
BRKB 160805P00155000 P 08/05/16 155.0 11.50 15.50
BRKB 160805P00157500 P 08/05/16 157.5 13.75 17.90
BRKB 160805P00160000 P 08/05/16 160.0 16.30 20.45
BRKB 160805P00162500 P 08/05/16 162.5 18.40 22.95
BRKB 160805P00165000 P 08/05/16 165.0 20.70 25.40
BRKB 160805P00167500 P 08/05/16 167.5 23.25 27.95
BRKB 160805P00170000 P 08/05/16 170.0 25.75 30.45
BRKB 160805P00172500 P 08/05/16 172.5 28.25 32.80
BRKB 160819C00075000 C 08/19/16 75.0 66.10 67.70
BRKB 160819C00080000 C 08/19/16 80.0 61.15 62.70
BRKB 160819C00085000 C 08/19/16 85.0 56.05 57.60
BRKB 160819C00090000 C 08/19/16 90.0 50.95 52.90
BRKB 160819C00095000 C 08/19/16 95.0 45.90 48.05
BRKB 160819C00100000 C 08/19/16 100.0 40.70 42.70
BRKB 160819C00105000 C 08/19/16 105.0 35.50 38.70
BRKB 160819C00110000 C 08/19/16 110.0 30.35 33.75
BRKB 160819C00115000 C 08/19/16 115.0 25.20 27.85
BRKB 160819C00120000 C 08/19/16 120.0 20.25 23.05
BRKB 160819C00125000 C 08/19/16 125.0 16.00 18.40
BRKB 160819C00130000 C 08/19/16 130.0 10.75 13.50
BRKB 160819C00135000 C 08/19/16 135.0 7.00 9.00
BRKB 160819C00140000 C 08/19/16 140.0 4.75 5.30
BRKB 160819C00145000 C 08/19/16 145.0 2.11 2.50
BRKB 160819C00150000 C 08/19/16 150.0 0.67 0.80
BRKB 160819C00155000 C 08/19/16 155.0 0.15 0.30
BRKB 160819C00160000 C 08/19/16 160.0 0.00 0.50
BRKB 160819C00165000 C 08/19/16 165.0 0.00 0.40
BRKB 160819C00170000 C 08/19/16 170.0 0.00 0.31
BRKB 160819C00175000 C 08/19/16 175.0 0.00 0.30
BRKB 160819C00180000 C 08/19/16 180.0 0.00 0.25
BRKB 160819C00185000 C 08/19/16 185.0 0.00 0.22
BRKB 160819C00190000 C 08/19/16 190.0 0.00 0.20
BRKB 160819C00195000 C 08/19/16 195.0 0.00 0.17
BRKB 160819C00200000 C 08/19/16 200.0 0.00 0.16
BRKB 160819C00210000 C 08/19/16 210.0 0.00 0.16
BRKB 160819P00075000 P 08/19/16 75.0 0.00 0.19
BRKB 160819P00080000 P 08/19/16 80.0 0.00 0.21
BRKB 160819P00085000 P 08/19/16 85.0 0.00 0.28
BRKB 160819P00090000 P 08/19/16 90.0 0.00 0.38
BRKB 160819P00095000 P 08/19/16 95.0 0.00 0.50
BRKB 160819P00100000 P 08/19/16 100.0 0.00 0.30
BRKB 160819P00105000 P 08/19/16 105.0 0.01 0.50
BRKB 160819P00110000 P 08/19/16 110.0 0.04 0.50
BRKB 160819P00115000 P 08/19/16 115.0 0.22 0.33
BRKB 160819P00120000 P 08/19/16 120.0 0.37 0.45
BRKB 160819P00125000 P 08/19/16 125.0 0.54 0.88
BRKB 160819P00130000 P 08/19/16 130.0 0.88 1.10
BRKB 160819P00135000 P 08/19/16 135.0 1.51 1.86
BRKB 160819P00140000 P 08/19/16 140.0 2.72 3.05
BRKB 160819P00145000 P 08/19/16 145.0 4.90 5.80
BRKB 160819P00150000 P 08/19/16 150.0 8.30 10.30
BRKB 160819P00155000 P 08/19/16 155.0 12.45 14.25
BRKB 160819P00160000 P 08/19/16 160.0 17.60 18.70
BRKB 160819P00165000 P 08/19/16 165.0 22.60 23.45
BRKB 160819P00170000 P 08/19/16 170.0 27.60 28.35
BRKB 160819P00175000 P 08/19/16 175.0 32.60 33.35
BRKB 160819P00180000 P 08/19/16 180.0 37.60 38.35
BRKB 160819P00185000 P 08/19/16 185.0 42.60 43.35
BRKB 160819P00190000 P 08/19/16 190.0 47.60 48.55
BRKB 160819P00195000 P 08/19/16 195.0 52.60 53.35
BRKB 160819P00200000 P 08/19/16 200.0 57.60 58.35
BRKB 160819P00210000 P 08/19/16 210.0 67.60 68.35
BRKB 160916C00065000 C 09/16/16 65.0 75.95 77.55
BRKB 160916C00070000 C 09/16/16 70.0 70.95 72.60
BRKB 160916C00075000 C 09/16/16 75.0 65.90 67.85
BRKB 160916C00080000 C 09/16/16 80.0 60.85 62.70
BRKB 160916C00085000 C 09/16/16 85.0 55.80 58.40
BRKB 160916C00090000 C 09/16/16 90.0 50.70 53.00
BRKB 160916C00095000 C 09/16/16 95.0 45.55 47.85
BRKB 160916C00100000 C 09/16/16 100.0 40.25 42.90
BRKB 160916C00105000 C 09/16/16 105.0 35.20 37.95
BRKB 160916C00110000 C 09/16/16 110.0 30.10 33.05
BRKB 160916C00115000 C 09/16/16 115.0 25.35 28.20
BRKB 160916C00120000 C 09/16/16 120.0 20.40 23.45
BRKB 160916C00125000 C 09/16/16 125.0 15.70 18.60
BRKB 160916C00130000 C 09/16/16 130.0 12.00 13.85
BRKB 160916C00135000 C 09/16/16 135.0 9.20 9.60
BRKB 160916C00140000 C 09/16/16 140.0 5.60 5.90
BRKB 160916C00145000 C 09/16/16 145.0 2.84 3.00
BRKB 160916C00150000 C 09/16/16 150.0 1.13 1.38
BRKB 160916C00155000 C 09/16/16 155.0 0.34 0.51
BRKB 160916C00160000 C 09/16/16 160.0 0.04 0.50
BRKB 160916C00165000 C 09/16/16 165.0 0.00 0.30
BRKB 160916C00170000 C 09/16/16 170.0 0.00 0.37
BRKB 160916C00175000 C 09/16/16 175.0 0.00 0.30
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.25
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.23
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.21
BRKB 160916P00065000 P 09/16/16 65.0 0.00 0.18
BRKB 160916P00070000 P 09/16/16 70.0 0.00 0.21
BRKB 160916P00075000 P 09/16/16 75.0 0.00 0.26
BRKB 160916P00080000 P 09/16/16 80.0 0.00 0.35
BRKB 160916P00085000 P 09/16/16 85.0 0.00 0.48
BRKB 160916P00090000 P 09/16/16 90.0 0.00 0.50
BRKB 160916P00095000 P 09/16/16 95.0 0.00 0.50
BRKB 160916P00100000 P 09/16/16 100.0 0.00 0.50
BRKB 160916P00105000 P 09/16/16 105.0 0.07 0.52
BRKB 160916P00110000 P 09/16/16 110.0 0.18 0.62
BRKB 160916P00115000 P 09/16/16 115.0 0.39 0.76
BRKB 160916P00120000 P 09/16/16 120.0 0.65 0.77
BRKB 160916P00125000 P 09/16/16 125.0 0.90 1.00
BRKB 160916P00130000 P 09/16/16 130.0 1.36 1.56
BRKB 160916P00135000 P 09/16/16 135.0 2.13 2.38
BRKB 160916P00140000 P 09/16/16 140.0 3.40 3.80
BRKB 160916P00145000 P 09/16/16 145.0 5.55 6.10
BRKB 160916P00150000 P 09/16/16 150.0 8.75 9.25
BRKB 160916P00155000 P 09/16/16 155.0 12.85 14.80
BRKB 160916P00160000 P 09/16/16 160.0 17.65 18.90
BRKB 160916P00165000 P 09/16/16 165.0 22.60 23.50
BRKB 160916P00170000 P 09/16/16 170.0 27.60 28.25
BRKB 160916P00175000 P 09/16/16 175.0 32.60 33.25
BRKB 160916P00180000 P 09/16/16 180.0 37.60 38.25
BRKB 160916P00185000 P 09/16/16 185.0 42.60 43.25
BRKB 160916P00190000 P 09/16/16 190.0 47.60 48.25
BRKB 161216C00075000 C 12/16/16 75.0 65.35 69.10
BRKB 161216C00080000 C 12/16/16 80.0 60.70 62.95
BRKB 161216C00085000 C 12/16/16 85.0 55.10 58.20
BRKB 161216C00090000 C 12/16/16 90.0 50.90 54.55
BRKB 161216C00095000 C 12/16/16 95.0 46.00 48.40
BRKB 161216C00100000 C 12/16/16 100.0 40.40 43.65
BRKB 161216C00105000 C 12/16/16 105.0 35.60 38.70
BRKB 161216C00110000 C 12/16/16 110.0 30.90 33.90
BRKB 161216C00115000 C 12/16/16 115.0 26.10 29.65
BRKB 161216C00120000 C 12/16/16 120.0 23.50 24.45
BRKB 161216C00125000 C 12/16/16 125.0 17.30 20.00
BRKB 161216C00130000 C 12/16/16 130.0 15.15 15.75
BRKB 161216C00135000 C 12/16/16 135.0 11.25 11.80
BRKB 161216C00140000 C 12/16/16 140.0 7.70 8.45
BRKB 161216C00145000 C 12/16/16 145.0 4.90 5.45
BRKB 161216C00150000 C 12/16/16 150.0 2.83 3.20
BRKB 161216C00155000 C 12/16/16 155.0 1.45 1.71
BRKB 161216C00160000 C 12/16/16 160.0 0.51 0.91
BRKB 161216C00165000 C 12/16/16 165.0 0.15 0.50
BRKB 161216C00170000 C 12/16/16 170.0 0.00 0.50
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.50
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.40
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.31
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.27
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.23
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.21
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.19
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.50
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.50
BRKB 161216P00085000 P 12/16/16 85.0 0.08 0.50
BRKB 161216P00090000 P 12/16/16 90.0 0.18 0.58
BRKB 161216P00095000 P 12/16/16 95.0 0.28 0.78
BRKB 161216P00100000 P 12/16/16 100.0 0.44 0.93
BRKB 161216P00105000 P 12/16/16 105.0 0.49 1.11
BRKB 161216P00110000 P 12/16/16 110.0 0.85 1.35
BRKB 161216P00115000 P 12/16/16 115.0 1.01 1.50
BRKB 161216P00120000 P 12/16/16 120.0 1.50 2.13
BRKB 161216P00125000 P 12/16/16 125.0 2.10 2.60
BRKB 161216P00130000 P 12/16/16 130.0 2.82 3.25
BRKB 161216P00135000 P 12/16/16 135.0 3.85 4.55
BRKB 161216P00140000 P 12/16/16 140.0 5.35 6.15
BRKB 161216P00145000 P 12/16/16 145.0 7.45 8.95
BRKB 161216P00150000 P 12/16/16 150.0 10.20 12.25
BRKB 161216P00155000 P 12/16/16 155.0 13.80 16.60
BRKB 161216P00160000 P 12/16/16 160.0 17.75 20.20
BRKB 161216P00165000 P 12/16/16 165.0 22.65 24.30
BRKB 161216P00170000 P 12/16/16 170.0 27.60 28.70
BRKB 161216P00175000 P 12/16/16 175.0 32.60 33.30
BRKB 161216P00180000 P 12/16/16 180.0 37.60 38.25
BRKB 161216P00185000 P 12/16/16 185.0 42.60 43.25
BRKB 161216P00190000 P 12/16/16 190.0 47.60 48.25
BRKB 161216P00195000 P 12/16/16 195.0 52.60 53.25
BRKB 161216P00200000 P 12/16/16 200.0 57.60 58.25
BRKB 161216P00210000 P 12/16/16 210.0 67.60 68.25
BRKB 170120C00065000 C 01/20/17 65.0 75.45 78.95
BRKB 170120C00070000 C 01/20/17 70.0 70.20 72.90
BRKB 170120C00075000 C 01/20/17 75.0 65.10 69.10
BRKB 170120C00080000 C 01/20/17 80.0 60.20 63.30
BRKB 170120C00085000 C 01/20/17 85.0 55.35 58.30
BRKB 170120C00090000 C 01/20/17 90.0 50.30 54.15
BRKB 170120C00095000 C 01/20/17 95.0 45.40 48.55
BRKB 170120C00100000 C 01/20/17 100.0 41.25 43.80
BRKB 170120C00105000 C 01/20/17 105.0 35.90 39.35
BRKB 170120C00110000 C 01/20/17 110.0 31.15 34.10
BRKB 170120C00115000 C 01/20/17 115.0 26.60 29.40
BRKB 170120C00120000 C 01/20/17 120.0 23.95 24.60
BRKB 170120C00125000 C 01/20/17 125.0 17.70 20.60
BRKB 170120C00130000 C 01/20/17 130.0 15.80 16.60
BRKB 170120C00135000 C 01/20/17 135.0 11.95 12.70
BRKB 170120C00140000 C 01/20/17 140.0 8.60 9.10
BRKB 170120C00145000 C 01/20/17 145.0 5.55 6.20
BRKB 170120C00150000 C 01/20/17 150.0 3.40 3.75
BRKB 170120C00155000 C 01/20/17 155.0 1.92 2.08
BRKB 170120C00160000 C 01/20/17 160.0 0.95 1.24
BRKB 170120C00165000 C 01/20/17 165.0 0.35 0.71
BRKB 170120C00170000 C 01/20/17 170.0 0.09 0.50
BRKB 170120C00175000 C 01/20/17 175.0 0.10 0.50
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.49
BRKB 170120C00185000 C 01/20/17 185.0 0.03 0.39
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.30
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.26
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.23
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.19
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.17
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.50
BRKB 170120P00070000 P 01/20/17 70.0 0.05 0.50
BRKB 170120P00075000 P 01/20/17 75.0 0.10 0.50
BRKB 170120P00080000 P 01/20/17 80.0 0.09 0.55
BRKB 170120P00085000 P 01/20/17 85.0 0.19 0.64
BRKB 170120P00090000 P 01/20/17 90.0 0.29 0.76
BRKB 170120P00095000 P 01/20/17 95.0 0.44 0.90
BRKB 170120P00100000 P 01/20/17 100.0 0.63 0.90
BRKB 170120P00105000 P 01/20/17 105.0 0.85 1.15
BRKB 170120P00110000 P 01/20/17 110.0 1.09 1.45
BRKB 170120P00115000 P 01/20/17 115.0 1.59 1.78
BRKB 170120P00120000 P 01/20/17 120.0 1.99 2.39
BRKB 170120P00125000 P 01/20/17 125.0 2.53 2.92
BRKB 170120P00130000 P 01/20/17 130.0 3.25 3.95
BRKB 170120P00135000 P 01/20/17 135.0 4.50 5.85
BRKB 170120P00140000 P 01/20/17 140.0 6.05 6.70
BRKB 170120P00145000 P 01/20/17 145.0 8.15 9.15
BRKB 170120P00150000 P 01/20/17 150.0 10.80 11.95
BRKB 170120P00155000 P 01/20/17 155.0 14.20 16.20
BRKB 170120P00160000 P 01/20/17 160.0 18.25 20.80
BRKB 170120P00165000 P 01/20/17 165.0 22.15 24.70
BRKB 170120P00170000 P 01/20/17 170.0 27.65 29.00
BRKB 170120P00175000 P 01/20/17 175.0 32.60 33.60
BRKB 170120P00180000 P 01/20/17 180.0 37.60 38.25
BRKB 170120P00185000 P 01/20/17 185.0 42.60 43.25
BRKB 170120P00190000 P 01/20/17 190.0 47.60 48.25
BRKB 170120P00195000 P 01/20/17 195.0 52.60 53.25
BRKB 170120P00200000 P 01/20/17 200.0 57.60 58.25
BRKB 170120P00210000 P 01/20/17 210.0 67.60 68.25
BRKB 170120P00220000 P 01/20/17 220.0 77.60 78.30
BRKB 180119C00065000 C 01/19/18 65.0 76.50 81.00
BRKB 180119C00070000 C 01/19/18 70.0 72.00 76.50
BRKB 180119C00075000 C 01/19/18 75.0 67.00 71.50
BRKB 180119C00080000 C 01/19/18 80.0 62.50 67.00
BRKB 180119C00085000 C 01/19/18 85.0 57.50 62.50
BRKB 180119C00090000 C 01/19/18 90.0 53.00 57.00
BRKB 180119C00095000 C 01/19/18 95.0 48.50 52.55
BRKB 180119C00100000 C 01/19/18 100.0 44.00 47.50
BRKB 180119C00105000 C 01/19/18 105.0 39.50 43.50
BRKB 180119C00110000 C 01/19/18 110.0 35.00 39.00
BRKB 180119C00115000 C 01/19/18 115.0 31.50 35.00
BRKB 180119C00120000 C 01/19/18 120.0 28.45 31.00
BRKB 180119C00125000 C 01/19/18 125.0 24.60 27.00
BRKB 180119C00130000 C 01/19/18 130.0 21.60 22.95
BRKB 180119C00135000 C 01/19/18 135.0 17.70 19.45
BRKB 180119C00140000 C 01/19/18 140.0 14.30 16.15
BRKB 180119C00145000 C 01/19/18 145.0 11.85 13.25
BRKB 180119C00150000 C 01/19/18 150.0 7.55 10.60
BRKB 180119C00155000 C 01/19/18 155.0 7.00 8.00
BRKB 180119C00160000 C 01/19/18 160.0 5.80 6.45
BRKB 180119C00165000 C 01/19/18 165.0 3.90 4.55
BRKB 180119C00170000 C 01/19/18 170.0 3.10 3.55
BRKB 180119C00175000 C 01/19/18 175.0 1.91 2.71
BRKB 180119C00180000 C 01/19/18 180.0 1.01 1.80
BRKB 180119C00185000 C 01/19/18 185.0 0.52 1.50
BRKB 180119C00190000 C 01/19/18 190.0 0.19 1.14
BRKB 180119C00195000 C 01/19/18 195.0 0.21 0.99
BRKB 180119C00200000 C 01/19/18 200.0 0.06 0.99
BRKB 180119P00065000 P 01/19/18 65.0 0.73 0.95
BRKB 180119P00070000 P 01/19/18 70.0 0.90 1.17
BRKB 180119P00075000 P 01/19/18 75.0 1.19 1.78
BRKB 180119P00080000 P 01/19/18 80.0 1.53 2.03
BRKB 180119P00085000 P 01/19/18 85.0 1.70 2.34
BRKB 180119P00090000 P 01/19/18 90.0 2.00 2.69
BRKB 180119P00095000 P 01/19/18 95.0 2.08 2.91
BRKB 180119P00100000 P 01/19/18 100.0 2.40 3.30
BRKB 180119P00105000 P 01/19/18 105.0 3.10 4.05
BRKB 180119P00110000 P 01/19/18 110.0 3.95 4.75
BRKB 180119P00115000 P 01/19/18 115.0 4.65 5.60
BRKB 180119P00120000 P 01/19/18 120.0 5.60 6.20
BRKB 180119P00125000 P 01/19/18 125.0 6.65 8.20
BRKB 180119P00130000 P 01/19/18 130.0 7.75 9.45
BRKB 180119P00135000 P 01/19/18 135.0 9.40 10.65
BRKB 180119P00140000 P 01/19/18 140.0 10.85 12.15
BRKB 180119P00145000 P 01/19/18 145.0 12.85 14.60
BRKB 180119P00150000 P 01/19/18 150.0 15.20 17.05
BRKB 180119P00155000 P 01/19/18 155.0 17.60 19.80
BRKB 180119P00160000 P 01/19/18 160.0 21.00 22.95
BRKB 180119P00165000 P 01/19/18 165.0 24.55 28.00
BRKB 180119P00170000 P 01/19/18 170.0 28.65 32.05
BRKB 180119P00175000 P 01/19/18 175.0 33.05 36.45
BRKB 180119P00180000 P 01/19/18 180.0 37.10 40.30
BRKB 180119P00185000 P 01/19/18 185.0 42.05 44.70
BRKB 180119P00190000 P 01/19/18 190.0 47.30 49.20
BRKB 180119P00195000 P 01/19/18 195.0 52.50 53.90
BRKB 180119P00200000 P 01/19/18 200.0 57.45 58.60

OPRA data is delayed 15 minutes.