Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-09-12)Premium Content


As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 141024C00095000 C 10/24/14 95.0 41.25 45.80
BRKB 141024C00100000 C 10/24/14 100.0 36.95 40.60
BRKB 141024C00105000 C 10/24/14 105.0 31.30 35.80
BRKB 141024C00110000 C 10/24/14 110.0 27.25 30.30
BRKB 141024C00115000 C 10/24/14 115.0 22.25 25.30
BRKB 141024C00120000 C 10/24/14 120.0 16.45 20.20
BRKB 141024C00121000 C 10/24/14 121.0 15.55 19.30
BRKB 141024C00122000 C 10/24/14 122.0 14.50 18.50
BRKB 141024C00123000 C 10/24/14 123.0 13.55 17.50
BRKB 141024C00124000 C 10/24/14 124.0 12.95 16.70
BRKB 141024C00125000 C 10/24/14 125.0 11.70 15.65
BRKB 141024C00126000 C 10/24/14 126.0 10.50 14.00
BRKB 141024C00127000 C 10/24/14 127.0 9.50 13.20
BRKB 141024C00128000 C 10/24/14 128.0 8.50 11.40
BRKB 141024C00129000 C 10/24/14 129.0 8.25 10.15
BRKB 141024C00130000 C 10/24/14 130.0 7.30 9.15
BRKB 141024C00131000 C 10/24/14 131.0 6.30 8.15
BRKB 141024C00132000 C 10/24/14 132.0 5.30 7.20
BRKB 141024C00133000 C 10/24/14 133.0 4.15 6.20
BRKB 141024C00134000 C 10/24/14 134.0 3.45 5.20
BRKB 141024C00135000 C 10/24/14 135.0 2.95 4.15
BRKB 141024C00136000 C 10/24/14 136.0 2.05 3.25
BRKB 141024C00137000 C 10/24/14 137.0 1.76 2.40
BRKB 141024C00138000 C 10/24/14 138.0 1.23 1.52
BRKB 141024C00139000 C 10/24/14 139.0 0.55 0.93
BRKB 141024C00140000 C 10/24/14 140.0 0.21 0.40
BRKB 141024C00141000 C 10/24/14 141.0 0.02 0.21
BRKB 141024C00142000 C 10/24/14 142.0 0.00 0.17
BRKB 141024C00143000 C 10/24/14 143.0 0.00 0.14
BRKB 141024C00144000 C 10/24/14 144.0 0.00 0.25
BRKB 141024C00145000 C 10/24/14 145.0 0.00 0.25
BRKB 141024C00146000 C 10/24/14 146.0 0.00 0.25
BRKB 141024C00147000 C 10/24/14 147.0 0.00 0.25
BRKB 141024C00148000 C 10/24/14 148.0 0.00 0.25
BRKB 141024C00149000 C 10/24/14 149.0 0.00 0.25
BRKB 141024C00150000 C 10/24/14 150.0 0.00 0.25
BRKB 141024C00152500 C 10/24/14 152.5 0.00 0.25
BRKB 141024C00155000 C 10/24/14 155.0 0.00 0.25
BRKB 141024C00160000 C 10/24/14 160.0 0.00 0.25
BRKB 141024C00165000 C 10/24/14 165.0 0.00 0.25
BRKB 141024C00170000 C 10/24/14 170.0 0.00 0.25
BRKB 141024C00175000 C 10/24/14 175.0 0.00 0.25
BRKB 141024P00095000 P 10/24/14 95.0 0.00 0.18
BRKB 141024P00100000 P 10/24/14 100.0 0.00 0.25
BRKB 141024P00105000 P 10/24/14 105.0 0.00 0.25
BRKB 141024P00110000 P 10/24/14 110.0 0.00 0.25
BRKB 141024P00115000 P 10/24/14 115.0 0.00 0.24
BRKB 141024P00120000 P 10/24/14 120.0 0.00 0.24
BRKB 141024P00121000 P 10/24/14 121.0 0.00 0.24
BRKB 141024P00122000 P 10/24/14 122.0 0.00 0.25
BRKB 141024P00123000 P 10/24/14 123.0 0.00 0.25
BRKB 141024P00124000 P 10/24/14 124.0 0.00 0.25
BRKB 141024P00125000 P 10/24/14 125.0 0.00 0.25
BRKB 141024P00126000 P 10/24/14 126.0 0.00 0.25
BRKB 141024P00127000 P 10/24/14 127.0 0.00 0.14
BRKB 141024P00128000 P 10/24/14 128.0 0.00 0.14
BRKB 141024P00129000 P 10/24/14 129.0 0.00 0.24
BRKB 141024P00130000 P 10/24/14 130.0 0.00 0.11
BRKB 141024P00131000 P 10/24/14 131.0 0.00 0.14
BRKB 141024P00132000 P 10/24/14 132.0 0.00 0.09
BRKB 141024P00133000 P 10/24/14 133.0 0.01 0.22
BRKB 141024P00134000 P 10/24/14 134.0 0.04 0.22
BRKB 141024P00135000 P 10/24/14 135.0 0.07 0.20
BRKB 141024P00136000 P 10/24/14 136.0 0.11 0.24
BRKB 141024P00137000 P 10/24/14 137.0 0.22 0.33
BRKB 141024P00138000 P 10/24/14 138.0 0.41 0.54
BRKB 141024P00139000 P 10/24/14 139.0 0.78 1.31
BRKB 141024P00140000 P 10/24/14 140.0 1.33 2.96
BRKB 141024P00141000 P 10/24/14 141.0 1.93 4.00
BRKB 141024P00142000 P 10/24/14 142.0 2.77 5.00
BRKB 141024P00143000 P 10/24/14 143.0 3.85 6.00
BRKB 141024P00144000 P 10/24/14 144.0 4.80 6.75
BRKB 141024P00145000 P 10/24/14 145.0 5.80 7.75
BRKB 141024P00146000 P 10/24/14 146.0 6.10 9.55
BRKB 141024P00147000 P 10/24/14 147.0 6.35 10.55
BRKB 141024P00148000 P 10/24/14 148.0 7.20 11.55
BRKB 141024P00149000 P 10/24/14 149.0 8.20 12.60
BRKB 141024P00150000 P 10/24/14 150.0 9.50 13.30
BRKB 141024P00152500 P 10/24/14 152.5 11.85 15.80
BRKB 141024P00155000 P 10/24/14 155.0 14.00 18.50
BRKB 141024P00160000 P 10/24/14 160.0 19.00 23.50
BRKB 141024P00165000 P 10/24/14 165.0 24.15 28.60
BRKB 141024P00170000 P 10/24/14 170.0 29.20 33.60
BRKB 141024P00175000 P 10/24/14 175.0 34.65 38.55
BRKB 141031C00105000 C 10/31/14 105.0 31.60 35.05
BRKB 141031C00110000 C 10/31/14 110.0 26.50 30.00
BRKB 141031C00115000 C 10/31/14 115.0 21.50 24.90
BRKB 141031C00120000 C 10/31/14 120.0 16.55 19.60
BRKB 141031C00122000 C 10/31/14 122.0 14.65 17.75
BRKB 141031C00123000 C 10/31/14 123.0 13.65 17.00
BRKB 141031C00124000 C 10/31/14 124.0 12.65 16.00
BRKB 141031C00125000 C 10/31/14 125.0 11.60 14.10
BRKB 141031C00126000 C 10/31/14 126.0 10.65 14.05
BRKB 141031C00127000 C 10/31/14 127.0 10.30 12.20
BRKB 141031C00128000 C 10/31/14 128.0 8.60 11.80
BRKB 141031C00129000 C 10/31/14 129.0 8.35 10.25
BRKB 141031C00130000 C 10/31/14 130.0 7.20 9.25
BRKB 141031C00131000 C 10/31/14 131.0 6.50 8.25
BRKB 141031C00132000 C 10/31/14 132.0 5.60 7.30
BRKB 141031C00133000 C 10/31/14 133.0 4.60 6.35
BRKB 141031C00134000 C 10/31/14 134.0 4.05 5.45
BRKB 141031C00135000 C 10/31/14 135.0 3.20 4.40
BRKB 141031C00136000 C 10/31/14 136.0 2.65 3.60
BRKB 141031C00137000 C 10/31/14 137.0 2.39 2.88
BRKB 141031C00138000 C 10/31/14 138.0 1.62 2.09
BRKB 141031C00139000 C 10/31/14 139.0 1.00 1.38
BRKB 141031C00140000 C 10/31/14 140.0 0.71 0.90
BRKB 141031C00141000 C 10/31/14 141.0 0.38 0.55
BRKB 141031C00142000 C 10/31/14 142.0 0.11 0.32
BRKB 141031C00143000 C 10/31/14 143.0 0.01 0.21
BRKB 141031C00144000 C 10/31/14 144.0 0.01 0.25
BRKB 141031C00145000 C 10/31/14 145.0 0.00 0.15
BRKB 141031C00146000 C 10/31/14 146.0 0.00 0.24
BRKB 141031C00147000 C 10/31/14 147.0 0.00 0.25
BRKB 141031C00148000 C 10/31/14 148.0 0.00 0.25
BRKB 141031C00149000 C 10/31/14 149.0 0.00 0.25
BRKB 141031C00150000 C 10/31/14 150.0 0.00 0.14
BRKB 141031C00152500 C 10/31/14 152.5 0.00 0.25
BRKB 141031C00155000 C 10/31/14 155.0 0.00 0.25
BRKB 141031C00160000 C 10/31/14 160.0 0.00 0.25
BRKB 141031P00105000 P 10/31/14 105.0 0.00 0.14
BRKB 141031P00110000 P 10/31/14 110.0 0.00 0.25
BRKB 141031P00115000 P 10/31/14 115.0 0.00 0.25
BRKB 141031P00120000 P 10/31/14 120.0 0.00 0.25
BRKB 141031P00122000 P 10/31/14 122.0 0.01 0.25
BRKB 141031P00123000 P 10/31/14 123.0 0.01 0.25
BRKB 141031P00124000 P 10/31/14 124.0 0.01 0.25
BRKB 141031P00125000 P 10/31/14 125.0 0.01 0.19
BRKB 141031P00126000 P 10/31/14 126.0 0.01 0.25
BRKB 141031P00127000 P 10/31/14 127.0 0.01 0.25
BRKB 141031P00128000 P 10/31/14 128.0 0.01 0.26
BRKB 141031P00129000 P 10/31/14 129.0 0.03 0.28
BRKB 141031P00130000 P 10/31/14 130.0 0.06 0.21
BRKB 141031P00131000 P 10/31/14 131.0 0.09 0.18
BRKB 141031P00132000 P 10/31/14 132.0 0.12 0.27
BRKB 141031P00133000 P 10/31/14 133.0 0.13 0.29
BRKB 141031P00134000 P 10/31/14 134.0 0.20 0.30
BRKB 141031P00135000 P 10/31/14 135.0 0.29 0.40
BRKB 141031P00136000 P 10/31/14 136.0 0.39 0.57
BRKB 141031P00137000 P 10/31/14 137.0 0.59 0.74
BRKB 141031P00138000 P 10/31/14 138.0 0.87 1.07
BRKB 141031P00139000 P 10/31/14 139.0 1.25 1.49
BRKB 141031P00140000 P 10/31/14 140.0 1.73 2.85
BRKB 141031P00141000 P 10/31/14 141.0 2.41 4.20
BRKB 141031P00142000 P 10/31/14 142.0 3.10 5.10
BRKB 141031P00143000 P 10/31/14 143.0 4.00 5.95
BRKB 141031P00144000 P 10/31/14 144.0 4.95 6.95
BRKB 141031P00145000 P 10/31/14 145.0 5.85 7.80
BRKB 141031P00146000 P 10/31/14 146.0 6.85 8.80
BRKB 141031P00147000 P 10/31/14 147.0 7.90 9.90
BRKB 141031P00148000 P 10/31/14 148.0 8.15 11.55
BRKB 141031P00149000 P 10/31/14 149.0 8.20 12.55
BRKB 141031P00150000 P 10/31/14 150.0 9.30 13.55
BRKB 141031P00152500 P 10/31/14 152.5 11.80 16.05
BRKB 141031P00155000 P 10/31/14 155.0 14.70 18.55
BRKB 141031P00160000 P 10/31/14 160.0 19.20 23.60
BRKB 141107C00105000 C 11/07/14 105.0 31.80 35.55
BRKB 141107C00110000 C 11/07/14 110.0 26.65 30.95
BRKB 141107C00115000 C 11/07/14 115.0 21.80 25.60
BRKB 141107C00120000 C 11/07/14 120.0 16.65 19.30
BRKB 141107C00122000 C 11/07/14 122.0 14.65 17.55
BRKB 141107C00123000 C 11/07/14 123.0 13.65 16.65
BRKB 141107C00124000 C 11/07/14 124.0 14.15 15.75
BRKB 141107C00125000 C 11/07/14 125.0 13.20 14.75
BRKB 141107C00126000 C 11/07/14 126.0 10.70 14.10
BRKB 141107C00127000 C 11/07/14 127.0 11.35 12.30
BRKB 141107C00128000 C 11/07/14 128.0 8.75 11.65
BRKB 141107C00129000 C 11/07/14 129.0 7.80 10.40
BRKB 141107C00130000 C 11/07/14 130.0 7.85 9.40
BRKB 141107C00131000 C 11/07/14 131.0 6.65 8.45
BRKB 141107C00132000 C 11/07/14 132.0 5.95 7.50
BRKB 141107C00133000 C 11/07/14 133.0 4.95 6.55
BRKB 141107C00134000 C 11/07/14 134.0 4.10 5.70
BRKB 141107C00135000 C 11/07/14 135.0 3.90 4.95
BRKB 141107C00136000 C 11/07/14 136.0 3.65 4.05
BRKB 141107C00137000 C 11/07/14 137.0 2.88 3.35
BRKB 141107C00138000 C 11/07/14 138.0 2.19 2.54
BRKB 141107C00139000 C 11/07/14 139.0 1.61 1.95
BRKB 141107C00140000 C 11/07/14 140.0 1.11 1.41
BRKB 141107C00141000 C 11/07/14 141.0 0.77 1.02
BRKB 141107C00142000 C 11/07/14 142.0 0.50 0.76
BRKB 141107C00143000 C 11/07/14 143.0 0.26 0.53
BRKB 141107C00144000 C 11/07/14 144.0 0.23 0.36
BRKB 141107C00145000 C 11/07/14 145.0 0.02 0.25
BRKB 141107C00146000 C 11/07/14 146.0 0.06 0.25
BRKB 141107C00147000 C 11/07/14 147.0 0.03 0.25
BRKB 141107C00148000 C 11/07/14 148.0 0.01 0.25
BRKB 141107C00149000 C 11/07/14 149.0 0.00 0.25
BRKB 141107C00150000 C 11/07/14 150.0 0.00 0.25
BRKB 141107C00152500 C 11/07/14 152.5 0.00 0.25
BRKB 141107C00155000 C 11/07/14 155.0 0.00 0.25
BRKB 141107C00160000 C 11/07/14 160.0 0.00 0.25
BRKB 141107P00105000 P 11/07/14 105.0 0.01 0.25
BRKB 141107P00110000 P 11/07/14 110.0 0.03 0.25
BRKB 141107P00115000 P 11/07/14 115.0 0.02 0.25
BRKB 141107P00120000 P 11/07/14 120.0 0.04 0.25
BRKB 141107P00122000 P 11/07/14 122.0 0.06 0.25
BRKB 141107P00123000 P 11/07/14 123.0 0.07 0.26
BRKB 141107P00124000 P 11/07/14 124.0 0.08 0.27
BRKB 141107P00125000 P 11/07/14 125.0 0.09 0.29
BRKB 141107P00126000 P 11/07/14 126.0 0.10 0.31
BRKB 141107P00127000 P 11/07/14 127.0 0.12 0.34
BRKB 141107P00128000 P 11/07/14 128.0 0.15 0.36
BRKB 141107P00129000 P 11/07/14 129.0 0.18 0.40
BRKB 141107P00130000 P 11/07/14 130.0 0.19 0.33
BRKB 141107P00131000 P 11/07/14 131.0 0.24 0.36
BRKB 141107P00132000 P 11/07/14 132.0 0.27 0.64
BRKB 141107P00133000 P 11/07/14 133.0 0.36 0.49
BRKB 141107P00134000 P 11/07/14 134.0 0.45 0.60
BRKB 141107P00135000 P 11/07/14 135.0 0.63 0.76
BRKB 141107P00136000 P 11/07/14 136.0 0.81 1.07
BRKB 141107P00137000 P 11/07/14 137.0 1.09 1.37
BRKB 141107P00138000 P 11/07/14 138.0 1.36 1.73
BRKB 141107P00139000 P 11/07/14 139.0 1.76 2.18
BRKB 141107P00140000 P 11/07/14 140.0 2.21 2.80
BRKB 141107P00141000 P 11/07/14 141.0 2.86 4.50
BRKB 141107P00142000 P 11/07/14 142.0 3.55 5.20
BRKB 141107P00143000 P 11/07/14 143.0 4.35 6.05
BRKB 141107P00144000 P 11/07/14 144.0 5.10 6.95
BRKB 141107P00145000 P 11/07/14 145.0 6.05 8.00
BRKB 141107P00146000 P 11/07/14 146.0 6.95 8.85
BRKB 141107P00147000 P 11/07/14 147.0 7.95 9.85
BRKB 141107P00148000 P 11/07/14 148.0 8.75 11.60
BRKB 141107P00149000 P 11/07/14 149.0 8.75 12.55
BRKB 141107P00150000 P 11/07/14 150.0 10.30 13.40
BRKB 141107P00152500 P 11/07/14 152.5 12.70 16.05
BRKB 141107P00155000 P 11/07/14 155.0 14.30 17.90
BRKB 141107P00160000 P 11/07/14 160.0 19.20 23.60
BRKB 141114C00105000 C 11/14/14 105.0 31.95 35.55
BRKB 141114C00110000 C 11/14/14 110.0 26.60 30.35
BRKB 141114C00115000 C 11/14/14 115.0 21.70 25.35
BRKB 141114C00120000 C 11/14/14 120.0 16.70 19.70
BRKB 141114C00122000 C 11/14/14 122.0 14.70 17.75
BRKB 141114C00123000 C 11/14/14 123.0 14.30 17.05
BRKB 141114C00124000 C 11/14/14 124.0 12.75 15.75
BRKB 141114C00125000 C 11/14/14 125.0 11.75 14.80
BRKB 141114C00126000 C 11/14/14 126.0 12.40 13.45
BRKB 141114C00127000 C 11/14/14 127.0 11.40 12.85
BRKB 141114C00128000 C 11/14/14 128.0 8.80 11.55
BRKB 141114C00129000 C 11/14/14 129.0 9.50 11.05
BRKB 141114C00130000 C 11/14/14 130.0 8.55 10.15
BRKB 141114C00131000 C 11/14/14 131.0 6.80 8.60
BRKB 141114C00132000 C 11/14/14 132.0 6.40 7.65
BRKB 141114C00133000 C 11/14/14 133.0 5.70 6.70
BRKB 141114C00134000 C 11/14/14 134.0 4.85 5.85
BRKB 141114C00135000 C 11/14/14 135.0 4.35 5.00
BRKB 141114C00136000 C 11/14/14 136.0 3.90 4.30
BRKB 141114C00137000 C 11/14/14 137.0 3.15 3.50
BRKB 141114C00138000 C 11/14/14 138.0 2.41 3.15
BRKB 141114C00139000 C 11/14/14 139.0 1.81 2.25
BRKB 141114C00140000 C 11/14/14 140.0 1.37 1.76
BRKB 141114C00141000 C 11/14/14 141.0 1.05 1.28
BRKB 141114C00142000 C 11/14/14 142.0 0.69 0.94
BRKB 141114C00143000 C 11/14/14 143.0 0.46 0.75
BRKB 141114C00144000 C 11/14/14 144.0 0.30 0.50
BRKB 141114C00145000 C 11/14/14 145.0 0.15 0.36
BRKB 141114C00146000 C 11/14/14 146.0 0.08 0.26
BRKB 141114C00147000 C 11/14/14 147.0 0.03 0.28
BRKB 141114C00148000 C 11/14/14 148.0 0.03 0.25
BRKB 141114C00149000 C 11/14/14 149.0 0.01 0.25
BRKB 141114C00150000 C 11/14/14 150.0 0.00 0.25
BRKB 141114C00152500 C 11/14/14 152.5 0.00 0.25
BRKB 141114C00155000 C 11/14/14 155.0 0.00 0.25
BRKB 141114C00160000 C 11/14/14 160.0 0.00 0.25
BRKB 141114P00105000 P 11/14/14 105.0 0.02 0.25
BRKB 141114P00110000 P 11/14/14 110.0 0.03 0.25
BRKB 141114P00115000 P 11/14/14 115.0 0.05 0.23
BRKB 141114P00120000 P 11/14/14 120.0 0.07 0.29
BRKB 141114P00122000 P 11/14/14 122.0 0.09 0.32
BRKB 141114P00123000 P 11/14/14 123.0 0.11 0.34
BRKB 141114P00124000 P 11/14/14 124.0 0.13 0.37
BRKB 141114P00125000 P 11/14/14 125.0 0.15 0.39
BRKB 141114P00126000 P 11/14/14 126.0 0.15 0.43
BRKB 141114P00127000 P 11/14/14 127.0 0.20 0.47
BRKB 141114P00128000 P 11/14/14 128.0 0.24 0.53
BRKB 141114P00129000 P 11/14/14 129.0 0.25 0.47
BRKB 141114P00130000 P 11/14/14 130.0 0.27 0.42
BRKB 141114P00131000 P 11/14/14 131.0 0.33 0.49
BRKB 141114P00132000 P 11/14/14 132.0 0.42 0.59
BRKB 141114P00133000 P 11/14/14 133.0 0.52 0.66
BRKB 141114P00134000 P 11/14/14 134.0 0.67 0.81
BRKB 141114P00135000 P 11/14/14 135.0 0.83 1.00
BRKB 141114P00136000 P 11/14/14 136.0 1.06 1.32
BRKB 141114P00137000 P 11/14/14 137.0 1.24 1.56
BRKB 141114P00138000 P 11/14/14 138.0 1.65 1.98
BRKB 141114P00139000 P 11/14/14 139.0 2.03 2.39
BRKB 141114P00140000 P 11/14/14 140.0 2.48 3.30
BRKB 141114P00141000 P 11/14/14 141.0 3.05 4.60
BRKB 141114P00142000 P 11/14/14 142.0 3.70 5.30
BRKB 141114P00143000 P 11/14/14 143.0 4.50 6.40
BRKB 141114P00144000 P 11/14/14 144.0 5.30 7.15
BRKB 141114P00145000 P 11/14/14 145.0 6.15 8.05
BRKB 141114P00146000 P 11/14/14 146.0 7.05 8.95
BRKB 141114P00147000 P 11/14/14 147.0 7.85 9.90
BRKB 141114P00148000 P 11/14/14 148.0 8.40 11.60
BRKB 141114P00149000 P 11/14/14 149.0 9.75 11.90
BRKB 141114P00150000 P 11/14/14 150.0 10.60 13.60
BRKB 141114P00152500 P 11/14/14 152.5 13.20 16.10
BRKB 141114P00155000 P 11/14/14 155.0 15.20 18.55
BRKB 141114P00160000 P 11/14/14 160.0 19.80 23.75
BRKB 141122C00075000 C 11/22/14 75.0 61.50 66.10
BRKB 141122C00080000 C 11/22/14 80.0 56.55 60.60
BRKB 141122C00085000 C 11/22/14 85.0 51.20 55.90
BRKB 141122C00090000 C 11/22/14 90.0 46.50 50.45
BRKB 141122C00095000 C 11/22/14 95.0 41.50 45.75
BRKB 141122C00100000 C 11/22/14 100.0 36.55 39.90
BRKB 141122C00105000 C 11/22/14 105.0 31.70 35.45
BRKB 141122C00110000 C 11/22/14 110.0 26.60 30.10
BRKB 141122C00115000 C 11/22/14 115.0 21.65 25.00
BRKB 141122C00120000 C 11/22/14 120.0 16.60 19.75
BRKB 141122C00121000 C 11/22/14 121.0 15.65 18.75
BRKB 141122C00122000 C 11/22/14 122.0 14.70 17.80
BRKB 141122C00123000 C 11/22/14 123.0 13.70 16.80
BRKB 141122C00124000 C 11/22/14 124.0 12.75 15.85
BRKB 141122C00125000 C 11/22/14 125.0 13.25 14.60
BRKB 141122C00126000 C 11/22/14 126.0 11.95 13.55
BRKB 141122C00127000 C 11/22/14 127.0 11.00 12.60
BRKB 141122C00128000 C 11/22/14 128.0 10.15 11.65
BRKB 141122C00129000 C 11/22/14 129.0 9.40 10.75
BRKB 141122C00130000 C 11/22/14 130.0 8.80 9.65
BRKB 141122C00131000 C 11/22/14 131.0 7.40 8.80
BRKB 141122C00132000 C 11/22/14 132.0 6.50 7.90
BRKB 141122C00133000 C 11/22/14 133.0 5.70 7.00
BRKB 141122C00134000 C 11/22/14 134.0 5.20 6.10
BRKB 141122C00135000 C 11/22/14 135.0 5.05 5.25
BRKB 141122C00136000 C 11/22/14 136.0 4.20 4.50
BRKB 141122C00137000 C 11/22/14 137.0 3.45 3.85
BRKB 141122C00138000 C 11/22/14 138.0 2.72 3.30
BRKB 141122C00139000 C 11/22/14 139.0 2.33 2.54
BRKB 141122C00140000 C 11/22/14 140.0 1.90 2.08
BRKB 141122C00141000 C 11/22/14 141.0 1.30 1.58
BRKB 141122C00142000 C 11/22/14 142.0 0.97 1.21
BRKB 141122C00143000 C 11/22/14 143.0 0.71 0.92
BRKB 141122C00144000 C 11/22/14 144.0 0.53 0.67
BRKB 141122C00145000 C 11/22/14 145.0 0.36 0.54
BRKB 141122C00146000 C 11/22/14 146.0 0.15 0.41
BRKB 141122C00147000 C 11/22/14 147.0 0.10 0.34
BRKB 141122C00148000 C 11/22/14 148.0 0.02 0.27
BRKB 141122C00149000 C 11/22/14 149.0 0.01 0.24
BRKB 141122C00150000 C 11/22/14 150.0 0.01 0.21
BRKB 141122C00152500 C 11/22/14 152.5 0.00 0.21
BRKB 141122C00155000 C 11/22/14 155.0 0.00 0.25
BRKB 141122C00157500 C 11/22/14 157.5 0.00 0.24
BRKB 141122C00160000 C 11/22/14 160.0 0.00 0.21
BRKB 141122C00165000 C 11/22/14 165.0 0.00 0.16
BRKB 141122C00170000 C 11/22/14 170.0 0.00 0.10
BRKB 141122C00175000 C 11/22/14 175.0 0.00 0.06
BRKB 141122C00180000 C 11/22/14 180.0 0.00 0.13
BRKB 141122C00185000 C 11/22/14 185.0 0.00 0.14
BRKB 141122C00190000 C 11/22/14 190.0 0.00 0.14
BRKB 141122C00195000 C 11/22/14 195.0 0.00 0.14
BRKB 141122C00200000 C 11/22/14 200.0 0.00 0.04
BRKB 141122C00210000 C 11/22/14 210.0 0.00 0.14
BRKB 141122P00075000 P 11/22/14 75.0 0.00 0.04
BRKB 141122P00080000 P 11/22/14 80.0 0.00 0.05
BRKB 141122P00085000 P 11/22/14 85.0 0.00 0.05
BRKB 141122P00090000 P 11/22/14 90.0 0.00 0.06
BRKB 141122P00095000 P 11/22/14 95.0 0.00 0.06
BRKB 141122P00100000 P 11/22/14 100.0 0.00 0.08
BRKB 141122P00105000 P 11/22/14 105.0 0.01 0.20
BRKB 141122P00110000 P 11/22/14 110.0 0.01 0.26
BRKB 141122P00115000 P 11/22/14 115.0 0.06 0.26
BRKB 141122P00120000 P 11/22/14 120.0 0.09 0.34
BRKB 141122P00121000 P 11/22/14 121.0 0.11 0.36
BRKB 141122P00122000 P 11/22/14 122.0 0.13 0.38
BRKB 141122P00123000 P 11/22/14 123.0 0.16 0.40
BRKB 141122P00124000 P 11/22/14 124.0 0.19 0.44
BRKB 141122P00125000 P 11/22/14 125.0 0.21 0.35
BRKB 141122P00126000 P 11/22/14 126.0 0.24 0.52
BRKB 141122P00127000 P 11/22/14 127.0 0.29 0.58
BRKB 141122P00128000 P 11/22/14 128.0 0.35 0.65
BRKB 141122P00129000 P 11/22/14 129.0 0.40 0.71
BRKB 141122P00130000 P 11/22/14 130.0 0.51 0.70
BRKB 141122P00131000 P 11/22/14 131.0 0.51 0.80
BRKB 141122P00132000 P 11/22/14 132.0 0.59 0.85
BRKB 141122P00133000 P 11/22/14 133.0 0.72 1.01
BRKB 141122P00134000 P 11/22/14 134.0 0.88 1.11
BRKB 141122P00135000 P 11/22/14 135.0 1.09 1.32
BRKB 141122P00136000 P 11/22/14 136.0 1.40 1.52
BRKB 141122P00137000 P 11/22/14 137.0 1.64 2.12
BRKB 141122P00138000 P 11/22/14 138.0 2.05 2.83
BRKB 141122P00139000 P 11/22/14 139.0 2.39 3.10
BRKB 141122P00140000 P 11/22/14 140.0 2.86 3.20
BRKB 141122P00141000 P 11/22/14 141.0 3.35 4.50
BRKB 141122P00142000 P 11/22/14 142.0 4.00 5.30
BRKB 141122P00143000 P 11/22/14 143.0 4.60 5.95
BRKB 141122P00144000 P 11/22/14 144.0 5.50 6.65
BRKB 141122P00145000 P 11/22/14 145.0 6.15 7.45
BRKB 141122P00146000 P 11/22/14 146.0 7.15 8.25
BRKB 141122P00147000 P 11/22/14 147.0 8.05 9.10
BRKB 141122P00148000 P 11/22/14 148.0 8.60 10.00
BRKB 141122P00149000 P 11/22/14 149.0 9.55 12.65
BRKB 141122P00150000 P 11/22/14 150.0 10.50 13.60
BRKB 141122P00152500 P 11/22/14 152.5 12.40 16.05
BRKB 141122P00155000 P 11/22/14 155.0 14.35 18.55
BRKB 141122P00157500 P 11/22/14 157.5 16.60 21.05
BRKB 141122P00160000 P 11/22/14 160.0 19.50 23.60
BRKB 141122P00165000 P 11/22/14 165.0 24.50 28.55
BRKB 141122P00170000 P 11/22/14 170.0 29.00 33.50
BRKB 141122P00175000 P 11/22/14 175.0 34.20 38.60
BRKB 141122P00180000 P 11/22/14 180.0 39.00 43.50
BRKB 141122P00185000 P 11/22/14 185.0 44.10 48.55
BRKB 141122P00190000 P 11/22/14 190.0 49.00 53.50
BRKB 141122P00195000 P 11/22/14 195.0 54.05 58.50
BRKB 141122P00200000 P 11/22/14 200.0 59.10 63.65
BRKB 141122P00210000 P 11/22/14 210.0 69.00 73.50
BRKB 141128C00095000 C 11/28/14 95.0 41.55 45.45
BRKB 141128C00100000 C 11/28/14 100.0 36.55 40.80
BRKB 141128C00105000 C 11/28/14 105.0 31.60 35.60
BRKB 141128C00110000 C 11/28/14 110.0 26.65 30.85
BRKB 141128C00115000 C 11/28/14 115.0 21.70 25.40
BRKB 141128C00120000 C 11/28/14 120.0 16.60 19.80
BRKB 141128C00123000 C 11/28/14 123.0 14.25 16.85
BRKB 141128C00124000 C 11/28/14 124.0 12.85 15.90
BRKB 141128C00125000 C 11/28/14 125.0 12.25 15.00
BRKB 141128C00126000 C 11/28/14 126.0 12.60 14.10
BRKB 141128C00127000 C 11/28/14 127.0 10.65 13.00
BRKB 141128C00128000 C 11/28/14 128.0 9.05 12.30
BRKB 141128C00129000 C 11/28/14 129.0 8.95 10.85
BRKB 141128C00130000 C 11/28/14 130.0 8.50 9.85
BRKB 141128C00131000 C 11/28/14 131.0 7.40 8.90
BRKB 141128C00132000 C 11/28/14 132.0 6.50 8.00
BRKB 141128C00133000 C 11/28/14 133.0 5.70 7.20
BRKB 141128C00134000 C 11/28/14 134.0 5.35 6.35
BRKB 141128C00135000 C 11/28/14 135.0 4.90 5.60
BRKB 141128C00136000 C 11/28/14 136.0 3.80 4.90
BRKB 141128C00137000 C 11/28/14 137.0 3.40 4.15
BRKB 141128C00138000 C 11/28/14 138.0 2.73 3.50
BRKB 141128C00139000 C 11/28/14 139.0 2.22 2.88
BRKB 141128C00140000 C 11/28/14 140.0 1.77 2.39
BRKB 141128C00141000 C 11/28/14 141.0 1.23 1.92
BRKB 141128C00142000 C 11/28/14 142.0 1.04 1.54
BRKB 141128C00143000 C 11/28/14 143.0 0.77 1.18
BRKB 141128C00144000 C 11/28/14 144.0 0.51 0.87
BRKB 141128C00145000 C 11/28/14 145.0 0.40 0.68
BRKB 141128C00146000 C 11/28/14 146.0 0.26 0.53
BRKB 141128C00147000 C 11/28/14 147.0 0.17 0.42
BRKB 141128C00148000 C 11/28/14 148.0 0.09 0.34
BRKB 141128C00149000 C 11/28/14 149.0 0.04 0.29
BRKB 141128C00150000 C 11/28/14 150.0 0.02 0.25
BRKB 141128C00152500 C 11/28/14 152.5 0.00 0.25
BRKB 141128C00155000 C 11/28/14 155.0 0.00 0.25
BRKB 141128C00157500 C 11/28/14 157.5 0.00 0.25
BRKB 141128C00160000 C 11/28/14 160.0 0.00 0.25
BRKB 141128P00095000 P 11/28/14 95.0 0.00 0.25
BRKB 141128P00100000 P 11/28/14 100.0 0.01 0.25
BRKB 141128P00105000 P 11/28/14 105.0 0.01 0.25
BRKB 141128P00110000 P 11/28/14 110.0 0.04 0.28
BRKB 141128P00115000 P 11/28/14 115.0 0.08 0.32
BRKB 141128P00120000 P 11/28/14 120.0 0.14 0.40
BRKB 141128P00123000 P 11/28/14 123.0 0.22 0.49
BRKB 141128P00124000 P 11/28/14 124.0 0.25 0.53
BRKB 141128P00125000 P 11/28/14 125.0 0.28 0.58
BRKB 141128P00126000 P 11/28/14 126.0 0.33 0.64
BRKB 141128P00127000 P 11/28/14 127.0 0.36 0.71
BRKB 141128P00128000 P 11/28/14 128.0 0.42 0.79
BRKB 141128P00129000 P 11/28/14 129.0 0.50 0.89
BRKB 141128P00130000 P 11/28/14 130.0 0.56 1.02
BRKB 141128P00131000 P 11/28/14 131.0 0.60 1.17
BRKB 141128P00132000 P 11/28/14 132.0 0.79 1.39
BRKB 141128P00133000 P 11/28/14 133.0 0.86 1.55
BRKB 141128P00134000 P 11/28/14 134.0 1.14 1.84
BRKB 141128P00135000 P 11/28/14 135.0 1.26 2.11
BRKB 141128P00136000 P 11/28/14 136.0 1.52 2.49
BRKB 141128P00137000 P 11/28/14 137.0 1.84 2.25
BRKB 141128P00138000 P 11/28/14 138.0 2.15 3.20
BRKB 141128P00139000 P 11/28/14 139.0 2.62 3.40
BRKB 141128P00140000 P 11/28/14 140.0 3.05 4.05
BRKB 141128P00141000 P 11/28/14 141.0 3.60 5.15
BRKB 141128P00142000 P 11/28/14 142.0 4.25 5.80
BRKB 141128P00143000 P 11/28/14 143.0 4.90 6.65
BRKB 141128P00144000 P 11/28/14 144.0 5.70 7.45
BRKB 141128P00145000 P 11/28/14 145.0 6.50 7.80
BRKB 141128P00146000 P 11/28/14 146.0 7.30 9.15
BRKB 141128P00147000 P 11/28/14 147.0 7.85 10.65
BRKB 141128P00148000 P 11/28/14 148.0 8.65 11.70
BRKB 141128P00149000 P 11/28/14 149.0 9.30 12.20
BRKB 141128P00150000 P 11/28/14 150.0 10.40 13.70
BRKB 141128P00152500 P 11/28/14 152.5 13.15 16.05
BRKB 141128P00155000 P 11/28/14 155.0 14.80 18.55
BRKB 141128P00157500 P 11/28/14 157.5 17.20 21.05
BRKB 141128P00160000 P 11/28/14 160.0 19.65 23.45
BRKB 141220C00065000 C 12/20/14 65.0 71.60 76.20
BRKB 141220C00070000 C 12/20/14 70.0 66.50 70.45
BRKB 141220C00075000 C 12/20/14 75.0 61.55 65.50
BRKB 141220C00080000 C 12/20/14 80.0 56.50 61.00
BRKB 141220C00085000 C 12/20/14 85.0 51.65 55.25
BRKB 141220C00090000 C 12/20/14 90.0 46.55 50.75
BRKB 141220C00095000 C 12/20/14 95.0 41.65 45.80
BRKB 141220C00100000 C 12/20/14 100.0 36.70 40.80
BRKB 141220C00105000 C 12/20/14 105.0 31.70 35.80
BRKB 141220C00110000 C 12/20/14 110.0 26.75 30.35
BRKB 141220C00115000 C 12/20/14 115.0 22.90 24.85
BRKB 141220C00120000 C 12/20/14 120.0 18.55 19.85
BRKB 141220C00125000 C 12/20/14 125.0 13.00 14.75
BRKB 141220C00130000 C 12/20/14 130.0 9.75 10.15
BRKB 141220C00135000 C 12/20/14 135.0 5.75 6.20
BRKB 141220C00140000 C 12/20/14 140.0 2.68 3.00
BRKB 141220C00145000 C 12/20/14 145.0 0.90 1.05
BRKB 141220C00150000 C 12/20/14 150.0 0.24 0.38
BRKB 141220C00155000 C 12/20/14 155.0 0.01 0.25
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.25
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.22
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.19
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.15
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.11
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.07
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.05
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.10
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.13
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.13
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.07
BRKB 141220P00085000 P 12/20/14 85.0 0.00 0.13
BRKB 141220P00090000 P 12/20/14 90.0 0.02 0.11
BRKB 141220P00095000 P 12/20/14 95.0 0.03 0.22
BRKB 141220P00100000 P 12/20/14 100.0 0.06 0.27
BRKB 141220P00105000 P 12/20/14 105.0 0.10 0.30
BRKB 141220P00110000 P 12/20/14 110.0 0.13 0.34
BRKB 141220P00115000 P 12/20/14 115.0 0.18 0.38
BRKB 141220P00120000 P 12/20/14 120.0 0.28 0.52
BRKB 141220P00125000 P 12/20/14 125.0 0.50 0.78
BRKB 141220P00130000 P 12/20/14 130.0 0.89 1.05
BRKB 141220P00135000 P 12/20/14 135.0 1.82 2.21
BRKB 141220P00140000 P 12/20/14 140.0 3.70 4.10
BRKB 141220P00145000 P 12/20/14 145.0 6.90 8.20
BRKB 141220P00150000 P 12/20/14 150.0 11.00 12.25
BRKB 141220P00155000 P 12/20/14 155.0 15.30 18.55
BRKB 141220P00160000 P 12/20/14 160.0 19.55 23.55
BRKB 141220P00165000 P 12/20/14 165.0 24.00 28.50
BRKB 141220P00170000 P 12/20/14 170.0 29.00 33.50
BRKB 141220P00175000 P 12/20/14 175.0 34.65 38.55
BRKB 141220P00180000 P 12/20/14 180.0 39.10 43.55
BRKB 141220P00185000 P 12/20/14 185.0 44.05 48.75
BRKB 141220P00190000 P 12/20/14 190.0 49.00 53.50
BRKB 150117C00045000 C 01/17/15 45.0 91.50 95.85
BRKB 150117C00050000 C 01/17/15 50.0 86.55 90.95
BRKB 150117C00055000 C 01/17/15 55.0 81.50 86.10
BRKB 150117C00060000 C 01/17/15 60.0 76.50 81.10
BRKB 150117C00065000 C 01/17/15 65.0 73.00 76.00
BRKB 150117C00070000 C 01/17/15 70.0 66.50 69.50
BRKB 150117C00075000 C 01/17/15 75.0 61.60 65.00
BRKB 150117C00077500 C 01/17/15 77.5 59.05 63.40
BRKB 150117C00080000 C 01/17/15 80.0 56.60 60.50
BRKB 150117C00082500 C 01/17/15 82.5 54.15 58.00
BRKB 150117C00085000 C 01/17/15 85.0 51.65 54.55
BRKB 150117C00087500 C 01/17/15 87.5 49.20 53.15
BRKB 150117C00090000 C 01/17/15 90.0 46.75 50.85
BRKB 150117C00092500 C 01/17/15 92.5 44.20 48.40
BRKB 150117C00095000 C 01/17/15 95.0 41.75 45.25
BRKB 150117C00097500 C 01/17/15 97.5 39.25 43.40
BRKB 150117C00100000 C 01/17/15 100.0 37.35 40.80
BRKB 150117C00105000 C 01/17/15 105.0 32.40 35.80
BRKB 150117C00110000 C 01/17/15 110.0 27.10 30.00
BRKB 150117C00115000 C 01/17/15 115.0 22.25 24.75
BRKB 150117C00120000 C 01/17/15 120.0 18.00 20.00
BRKB 150117C00125000 C 01/17/15 125.0 14.55 15.10
BRKB 150117C00130000 C 01/17/15 130.0 10.40 10.70
BRKB 150117C00135000 C 01/17/15 135.0 6.50 6.85
BRKB 150117C00140000 C 01/17/15 140.0 3.30 3.65
BRKB 150117C00145000 C 01/17/15 145.0 1.46 1.64
BRKB 150117C00150000 C 01/17/15 150.0 0.49 0.71
BRKB 150117C00155000 C 01/17/15 155.0 0.10 0.35
BRKB 150117C00160000 C 01/17/15 160.0 0.02 0.25
BRKB 150117C00165000 C 01/17/15 165.0 0.02 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.23
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.20
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.17
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.14
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.13
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.13
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.12
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.12
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.13
BRKB 150117P00070000 P 01/17/15 70.0 0.01 0.12
BRKB 150117P00075000 P 01/17/15 75.0 0.01 0.12
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.14
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.14
BRKB 150117P00082500 P 01/17/15 82.5 0.00 0.13
BRKB 150117P00085000 P 01/17/15 85.0 0.03 0.16
BRKB 150117P00087500 P 01/17/15 87.5 0.03 0.21
BRKB 150117P00090000 P 01/17/15 90.0 0.06 0.29
BRKB 150117P00092500 P 01/17/15 92.5 0.06 0.31
BRKB 150117P00095000 P 01/17/15 95.0 0.08 0.36
BRKB 150117P00097500 P 01/17/15 97.5 0.08 0.22
BRKB 150117P00100000 P 01/17/15 100.0 0.11 0.23
BRKB 150117P00105000 P 01/17/15 105.0 0.21 0.43
BRKB 150117P00110000 P 01/17/15 110.0 0.26 0.50
BRKB 150117P00115000 P 01/17/15 115.0 0.33 0.54
BRKB 150117P00120000 P 01/17/15 120.0 0.60 0.93
BRKB 150117P00125000 P 01/17/15 125.0 0.82 1.28
BRKB 150117P00130000 P 01/17/15 130.0 1.38 1.76
BRKB 150117P00135000 P 01/17/15 135.0 2.41 2.84
BRKB 150117P00140000 P 01/17/15 140.0 4.40 4.70
BRKB 150117P00145000 P 01/17/15 145.0 7.35 8.55
BRKB 150117P00150000 P 01/17/15 150.0 11.40 12.75
BRKB 150117P00155000 P 01/17/15 155.0 15.85 18.15
BRKB 150117P00160000 P 01/17/15 160.0 19.45 23.55
BRKB 150117P00165000 P 01/17/15 165.0 24.15 28.55
BRKB 150117P00170000 P 01/17/15 170.0 29.00 33.50
BRKB 150117P00175000 P 01/17/15 175.0 34.00 38.50
BRKB 150117P00180000 P 01/17/15 180.0 39.00 43.50
BRKB 150117P00185000 P 01/17/15 185.0 44.00 48.50
BRKB 150320C00065000 C 03/20/15 65.0 71.50 76.00
BRKB 150320C00070000 C 03/20/15 70.0 66.65 71.00
BRKB 150320C00075000 C 03/20/15 75.0 61.70 66.00
BRKB 150320C00080000 C 03/20/15 80.0 56.90 61.00
BRKB 150320C00085000 C 03/20/15 85.0 51.75 56.05
BRKB 150320C00090000 C 03/20/15 90.0 47.20 51.05
BRKB 150320C00095000 C 03/20/15 95.0 42.25 46.15
BRKB 150320C00100000 C 03/20/15 100.0 37.30 41.20
BRKB 150320C00105000 C 03/20/15 105.0 32.20 35.80
BRKB 150320C00110000 C 03/20/15 110.0 27.45 30.15
BRKB 150320C00115000 C 03/20/15 115.0 22.75 25.80
BRKB 150320C00120000 C 03/20/15 120.0 18.75 20.85
BRKB 150320C00125000 C 03/20/15 125.0 13.60 15.80
BRKB 150320C00130000 C 03/20/15 130.0 11.50 12.00
BRKB 150320C00135000 C 03/20/15 135.0 7.80 8.25
BRKB 150320C00140000 C 03/20/15 140.0 4.80 5.30
BRKB 150320C00145000 C 03/20/15 145.0 2.62 3.10
BRKB 150320C00150000 C 03/20/15 150.0 1.29 1.64
BRKB 150320C00155000 C 03/20/15 155.0 0.59 0.86
BRKB 150320C00160000 C 03/20/15 160.0 0.24 0.49
BRKB 150320C00165000 C 03/20/15 165.0 0.10 0.29
BRKB 150320C00170000 C 03/20/15 170.0 0.02 0.25
BRKB 150320C00175000 C 03/20/15 175.0 0.01 0.25
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.25
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.23
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.20
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.08
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.11
BRKB 150320P00075000 P 03/20/15 75.0 0.01 0.20
BRKB 150320P00080000 P 03/20/15 80.0 0.02 0.25
BRKB 150320P00085000 P 03/20/15 85.0 0.07 0.28
BRKB 150320P00090000 P 03/20/15 90.0 0.11 0.32
BRKB 150320P00095000 P 03/20/15 95.0 0.15 0.38
BRKB 150320P00100000 P 03/20/15 100.0 0.23 0.46
BRKB 150320P00105000 P 03/20/15 105.0 0.29 0.57
BRKB 150320P00110000 P 03/20/15 110.0 0.46 0.71
BRKB 150320P00115000 P 03/20/15 115.0 0.65 0.99
BRKB 150320P00120000 P 03/20/15 120.0 0.98 1.37
BRKB 150320P00125000 P 03/20/15 125.0 1.55 1.85
BRKB 150320P00130000 P 03/20/15 130.0 2.44 2.75
BRKB 150320P00135000 P 03/20/15 135.0 3.75 4.00
BRKB 150320P00140000 P 03/20/15 140.0 5.80 6.10
BRKB 150320P00145000 P 03/20/15 145.0 8.60 10.25
BRKB 150320P00150000 P 03/20/15 150.0 12.15 14.00
BRKB 150320P00155000 P 03/20/15 155.0 16.20 18.00
BRKB 150320P00160000 P 03/20/15 160.0 20.35 23.65
BRKB 150320P00165000 P 03/20/15 165.0 24.20 28.20
BRKB 150320P00170000 P 03/20/15 170.0 29.15 33.10
BRKB 150320P00175000 P 03/20/15 175.0 34.30 38.10
BRKB 150320P00180000 P 03/20/15 180.0 39.10 43.55
BRKB 150320P00185000 P 03/20/15 185.0 44.10 48.55
BRKB 150320P00190000 P 03/20/15 190.0 49.20 53.50
BRKB 150619C00070000 C 06/19/15 70.0 67.10 71.40
BRKB 150619C00075000 C 06/19/15 75.0 62.15 65.90
BRKB 150619C00080000 C 06/19/15 80.0 57.00 61.50
BRKB 150619C00085000 C 06/19/15 85.0 52.15 56.50
BRKB 150619C00090000 C 06/19/15 90.0 47.20 51.40
BRKB 150619C00095000 C 06/19/15 95.0 42.30 46.80
BRKB 150619C00100000 C 06/19/15 100.0 37.65 41.95
BRKB 150619C00105000 C 06/19/15 105.0 32.80 37.30
BRKB 150619C00110000 C 06/19/15 110.0 28.05 31.30
BRKB 150619C00115000 C 06/19/15 115.0 23.70 26.20
BRKB 150619C00120000 C 06/19/15 120.0 20.40 22.20
BRKB 150619C00125000 C 06/19/15 125.0 15.80 18.70
BRKB 150619C00130000 C 06/19/15 130.0 12.65 14.20
BRKB 150619C00135000 C 06/19/15 135.0 7.85 10.60
BRKB 150619C00140000 C 06/19/15 140.0 6.35 7.40
BRKB 150619C00145000 C 06/19/15 145.0 3.85 5.05
BRKB 150619C00150000 C 06/19/15 150.0 2.59 3.30
BRKB 150619C00155000 C 06/19/15 155.0 1.61 2.33
BRKB 150619C00160000 C 06/19/15 160.0 0.74 1.40
BRKB 150619C00165000 C 06/19/15 165.0 0.46 0.96
BRKB 150619C00170000 C 06/19/15 170.0 0.21 0.71
BRKB 150619C00175000 C 06/19/15 175.0 0.06 0.50
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.49
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.25
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.25
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.25
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.25
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.49
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.49
BRKB 150619P00080000 P 06/19/15 80.0 0.03 0.49
BRKB 150619P00085000 P 06/19/15 85.0 0.11 0.50
BRKB 150619P00090000 P 06/19/15 90.0 0.22 0.47
BRKB 150619P00095000 P 06/19/15 95.0 0.31 0.72
BRKB 150619P00100000 P 06/19/15 100.0 0.49 0.87
BRKB 150619P00105000 P 06/19/15 105.0 0.69 1.07
BRKB 150619P00110000 P 06/19/15 110.0 0.69 1.70
BRKB 150619P00115000 P 06/19/15 115.0 1.33 2.01
BRKB 150619P00120000 P 06/19/15 120.0 1.90 2.75
BRKB 150619P00125000 P 06/19/15 125.0 2.67 3.50
BRKB 150619P00130000 P 06/19/15 130.0 3.80 5.10
BRKB 150619P00135000 P 06/19/15 135.0 5.40 6.55
BRKB 150619P00140000 P 06/19/15 140.0 7.45 8.35
BRKB 150619P00145000 P 06/19/15 145.0 9.95 12.10
BRKB 150619P00150000 P 06/19/15 150.0 13.45 15.20
BRKB 150619P00155000 P 06/19/15 155.0 17.30 19.10
BRKB 150619P00160000 P 06/19/15 160.0 21.30 23.50
BRKB 150619P00165000 P 06/19/15 165.0 24.65 27.75
BRKB 150619P00170000 P 06/19/15 170.0 29.20 33.60
BRKB 150619P00175000 P 06/19/15 175.0 34.65 38.55
BRKB 150619P00180000 P 06/19/15 180.0 39.80 43.55
BRKB 150619P00185000 P 06/19/15 185.0 44.80 48.55
BRKB 150619P00190000 P 06/19/15 190.0 49.40 53.60
BRKB 150619P00195000 P 06/19/15 195.0 54.40 58.55
BRKB 150619P00200000 P 06/19/15 200.0 59.05 63.70
BRKB 160115C00065000 C 01/15/16 65.0 72.50 77.10
BRKB 160115C00070000 C 01/15/16 70.0 67.50 72.20
BRKB 160115C00075000 C 01/15/16 75.0 62.70 67.20
BRKB 160115C00080000 C 01/15/16 80.0 57.75 62.50
BRKB 160115C00085000 C 01/15/16 85.0 53.10 58.00
BRKB 160115C00090000 C 01/15/16 90.0 50.60 51.40
BRKB 160115C00095000 C 01/15/16 95.0 43.60 47.00
BRKB 160115C00100000 C 01/15/16 100.0 41.15 42.10
BRKB 160115C00105000 C 01/15/16 105.0 36.60 37.55
BRKB 160115C00110000 C 01/15/16 110.0 31.50 33.10
BRKB 160115C00115000 C 01/15/16 115.0 27.85 28.70
BRKB 160115C00120000 C 01/15/16 120.0 23.75 24.65
BRKB 160115C00125000 C 01/15/16 125.0 19.85 20.90
BRKB 160115C00130000 C 01/15/16 130.0 15.85 17.35
BRKB 160115C00135000 C 01/15/16 135.0 13.10 14.00
BRKB 160115C00140000 C 01/15/16 140.0 10.40 11.45
BRKB 160115C00145000 C 01/15/16 145.0 7.85 8.80
BRKB 160115C00150000 C 01/15/16 150.0 5.80 6.80
BRKB 160115C00155000 C 01/15/16 155.0 3.85 5.25
BRKB 160115C00160000 C 01/15/16 160.0 3.10 3.85
BRKB 160115C00165000 C 01/15/16 165.0 2.35 3.00
BRKB 160115C00170000 C 01/15/16 170.0 1.31 2.36
BRKB 160115C00175000 C 01/15/16 175.0 0.90 1.86
BRKB 160115C00180000 C 01/15/16 180.0 0.55 1.46
BRKB 160115C00185000 C 01/15/16 185.0 0.45 1.24
BRKB 160115C00190000 C 01/15/16 190.0 0.01 1.00
BRKB 160115C00195000 C 01/15/16 195.0 0.00 0.93
BRKB 160115P00065000 P 01/15/16 65.0 0.02 1.00
BRKB 160115P00070000 P 01/15/16 70.0 0.10 1.00
BRKB 160115P00075000 P 01/15/16 75.0 0.22 0.72
BRKB 160115P00080000 P 01/15/16 80.0 0.21 1.78
BRKB 160115P00085000 P 01/15/16 85.0 0.45 1.02
BRKB 160115P00090000 P 01/15/16 90.0 0.63 1.17
BRKB 160115P00095000 P 01/15/16 95.0 0.86 1.43
BRKB 160115P00100000 P 01/15/16 100.0 1.35 1.78
BRKB 160115P00105000 P 01/15/16 105.0 1.86 2.18
BRKB 160115P00110000 P 01/15/16 110.0 2.32 2.66
BRKB 160115P00115000 P 01/15/16 115.0 3.00 3.40
BRKB 160115P00120000 P 01/15/16 120.0 4.05 4.35
BRKB 160115P00125000 P 01/15/16 125.0 4.30 5.65
BRKB 160115P00130000 P 01/15/16 130.0 6.40 7.65
BRKB 160115P00135000 P 01/15/16 135.0 6.80 9.90
BRKB 160115P00140000 P 01/15/16 140.0 10.05 11.75
BRKB 160115P00145000 P 01/15/16 145.0 12.90 14.80
BRKB 160115P00150000 P 01/15/16 150.0 15.00 17.65
BRKB 160115P00155000 P 01/15/16 155.0 19.15 22.00
BRKB 160115P00160000 P 01/15/16 160.0 22.60 25.60
BRKB 160115P00165000 P 01/15/16 165.0 27.20 29.15
BRKB 160115P00170000 P 01/15/16 170.0 31.20 33.85
BRKB 160115P00175000 P 01/15/16 175.0 36.10 38.25
BRKB 160115P00180000 P 01/15/16 180.0 39.00 43.75
BRKB 160115P00185000 P 01/15/16 185.0 44.60 48.65
BRKB 160115P00190000 P 01/15/16 190.0 49.00 53.80
BRKB 160115P00195000 P 01/15/16 195.0 53.85 58.50

OPRA data is delayed 15 minutes.