Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-12-11)Premium Content


As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160212C00100000 C 02/12/16 100.0 25.35 29.75
BRKB 160212C00105000 C 02/12/16 105.0 20.30 24.65
BRKB 160212C00106000 C 02/12/16 106.0 19.70 23.50
BRKB 160212C00107000 C 02/12/16 107.0 18.60 22.80
BRKB 160212C00108000 C 02/12/16 108.0 17.60 21.60
BRKB 160212C00109000 C 02/12/16 109.0 16.60 20.75
BRKB 160212C00110000 C 02/12/16 110.0 15.50 19.30
BRKB 160212C00111000 C 02/12/16 111.0 14.50 18.55
BRKB 160212C00112000 C 02/12/16 112.0 13.60 17.15
BRKB 160212C00113000 C 02/12/16 113.0 12.55 16.25
BRKB 160212C00114000 C 02/12/16 114.0 11.55 15.40
BRKB 160212C00115000 C 02/12/16 115.0 11.20 13.80
BRKB 160212C00116000 C 02/12/16 116.0 9.55 13.25
BRKB 160212C00117000 C 02/12/16 117.0 8.70 12.50
BRKB 160212C00118000 C 02/12/16 118.0 7.70 11.05
BRKB 160212C00119000 C 02/12/16 119.0 6.75 9.85
BRKB 160212C00120000 C 02/12/16 120.0 5.90 8.85
BRKB 160212C00121000 C 02/12/16 121.0 4.90 7.90
BRKB 160212C00122000 C 02/12/16 122.0 4.50 6.70
BRKB 160212C00123000 C 02/12/16 123.0 3.60 5.75
BRKB 160212C00124000 C 02/12/16 124.0 2.65 4.85
BRKB 160212C00125000 C 02/12/16 125.0 3.15 3.60
BRKB 160212C00126000 C 02/12/16 126.0 2.39 2.78
BRKB 160212C00127000 C 02/12/16 127.0 1.70 2.05
BRKB 160212C00128000 C 02/12/16 128.0 1.22 1.48
BRKB 160212C00129000 C 02/12/16 129.0 0.78 0.99
BRKB 160212C00130000 C 02/12/16 130.0 0.42 0.66
BRKB 160212C00131000 C 02/12/16 131.0 0.24 0.42
BRKB 160212C00132000 C 02/12/16 132.0 0.00 0.29
BRKB 160212C00133000 C 02/12/16 133.0 0.00 0.22
BRKB 160212C00134000 C 02/12/16 134.0 0.00 0.13
BRKB 160212C00135000 C 02/12/16 135.0 0.00 0.13
BRKB 160212C00136000 C 02/12/16 136.0 0.00 0.49
BRKB 160212C00137000 C 02/12/16 137.0 0.00 0.13
BRKB 160212C00138000 C 02/12/16 138.0 0.00 0.50
BRKB 160212C00139000 C 02/12/16 139.0 0.00 0.50
BRKB 160212C00140000 C 02/12/16 140.0 0.00 0.12
BRKB 160212C00141000 C 02/12/16 141.0 0.00 0.50
BRKB 160212C00142000 C 02/12/16 142.0 0.00 0.50
BRKB 160212C00143000 C 02/12/16 143.0 0.00 0.50
BRKB 160212C00144000 C 02/12/16 144.0 0.00 0.50
BRKB 160212C00145000 C 02/12/16 145.0 0.00 0.50
BRKB 160212C00146000 C 02/12/16 146.0 0.00 0.50
BRKB 160212C00147000 C 02/12/16 147.0 0.00 0.50
BRKB 160212C00148000 C 02/12/16 148.0 0.00 0.50
BRKB 160212C00150000 C 02/12/16 150.0 0.00 0.50
BRKB 160212P00100000 P 02/12/16 100.0 0.00 0.50
BRKB 160212P00105000 P 02/12/16 105.0 0.00 0.50
BRKB 160212P00106000 P 02/12/16 106.0 0.00 0.50
BRKB 160212P00107000 P 02/12/16 107.0 0.00 0.50
BRKB 160212P00108000 P 02/12/16 108.0 0.00 0.50
BRKB 160212P00109000 P 02/12/16 109.0 0.00 0.50
BRKB 160212P00110000 P 02/12/16 110.0 0.00 0.36
BRKB 160212P00111000 P 02/12/16 111.0 0.00 0.50
BRKB 160212P00112000 P 02/12/16 112.0 0.00 0.50
BRKB 160212P00113000 P 02/12/16 113.0 0.00 0.50
BRKB 160212P00114000 P 02/12/16 114.0 0.00 0.50
BRKB 160212P00115000 P 02/12/16 115.0 0.09 0.29
BRKB 160212P00116000 P 02/12/16 116.0 0.00 0.50
BRKB 160212P00117000 P 02/12/16 117.0 0.01 0.50
BRKB 160212P00118000 P 02/12/16 118.0 0.06 0.17
BRKB 160212P00119000 P 02/12/16 119.0 0.02 0.55
BRKB 160212P00120000 P 02/12/16 120.0 0.10 0.23
BRKB 160212P00121000 P 02/12/16 121.0 0.12 0.26
BRKB 160212P00122000 P 02/12/16 122.0 0.17 0.31
BRKB 160212P00123000 P 02/12/16 123.0 0.25 0.41
BRKB 160212P00124000 P 02/12/16 124.0 0.35 0.55
BRKB 160212P00125000 P 02/12/16 125.0 0.51 0.75
BRKB 160212P00126000 P 02/12/16 126.0 0.74 0.98
BRKB 160212P00127000 P 02/12/16 127.0 1.07 1.39
BRKB 160212P00128000 P 02/12/16 128.0 1.48 1.83
BRKB 160212P00129000 P 02/12/16 129.0 1.98 2.36
BRKB 160212P00130000 P 02/12/16 130.0 2.62 3.45
BRKB 160212P00131000 P 02/12/16 131.0 3.30 4.30
BRKB 160212P00132000 P 02/12/16 132.0 3.90 6.65
BRKB 160212P00133000 P 02/12/16 133.0 4.30 7.55
BRKB 160212P00134000 P 02/12/16 134.0 5.15 8.55
BRKB 160212P00135000 P 02/12/16 135.0 5.90 9.60
BRKB 160212P00136000 P 02/12/16 136.0 6.60 10.60
BRKB 160212P00137000 P 02/12/16 137.0 7.60 11.60
BRKB 160212P00138000 P 02/12/16 138.0 8.15 12.50
BRKB 160212P00139000 P 02/12/16 139.0 9.20 13.50
BRKB 160212P00140000 P 02/12/16 140.0 10.25 14.50
BRKB 160212P00141000 P 02/12/16 141.0 11.20 15.65
BRKB 160212P00142000 P 02/12/16 142.0 12.20 16.45
BRKB 160212P00143000 P 02/12/16 143.0 13.15 17.50
BRKB 160212P00144000 P 02/12/16 144.0 14.25 18.55
BRKB 160212P00145000 P 02/12/16 145.0 15.25 19.60
BRKB 160212P00146000 P 02/12/16 146.0 16.25 20.40
BRKB 160212P00147000 P 02/12/16 147.0 17.25 21.55
BRKB 160212P00148000 P 02/12/16 148.0 18.25 22.60
BRKB 160212P00150000 P 02/12/16 150.0 20.25 24.70
BRKB 160219C00070000 C 02/19/16 70.0 55.60 59.90
BRKB 160219C00075000 C 02/19/16 75.0 50.50 54.80
BRKB 160219C00080000 C 02/19/16 80.0 45.60 50.00
BRKB 160219C00085000 C 02/19/16 85.0 40.60 45.00
BRKB 160219C00090000 C 02/19/16 90.0 35.55 39.60
BRKB 160219C00095000 C 02/19/16 95.0 30.55 34.75
BRKB 160219C00100000 C 02/19/16 100.0 25.50 29.70
BRKB 160219C00105000 C 02/19/16 105.0 20.70 24.75
BRKB 160219C00110000 C 02/19/16 110.0 17.30 19.30
BRKB 160219C00111000 C 02/19/16 111.0 14.80 18.70
BRKB 160219C00112000 C 02/19/16 112.0 13.80 17.15
BRKB 160219C00113000 C 02/19/16 113.0 12.70 16.55
BRKB 160219C00114000 C 02/19/16 114.0 11.75 15.40
BRKB 160219C00115000 C 02/19/16 115.0 10.90 14.25
BRKB 160219C00116000 C 02/19/16 116.0 9.95 13.40
BRKB 160219C00117000 C 02/19/16 117.0 9.05 12.95
BRKB 160219C00118000 C 02/19/16 118.0 8.35 11.35
BRKB 160219C00119000 C 02/19/16 119.0 7.25 9.95
BRKB 160219C00120000 C 02/19/16 120.0 6.50 8.75
BRKB 160219C00121000 C 02/19/16 121.0 5.80 8.10
BRKB 160219C00122000 C 02/19/16 122.0 4.85 7.15
BRKB 160219C00123000 C 02/19/16 123.0 4.55 6.00
BRKB 160219C00124000 C 02/19/16 124.0 4.25 4.95
BRKB 160219C00125000 C 02/19/16 125.0 3.60 4.15
BRKB 160219C00126000 C 02/19/16 126.0 3.05 3.45
BRKB 160219C00127000 C 02/19/16 127.0 2.54 2.77
BRKB 160219C00128000 C 02/19/16 128.0 1.97 2.15
BRKB 160219C00129000 C 02/19/16 129.0 1.46 1.66
BRKB 160219C00130000 C 02/19/16 130.0 1.08 1.25
BRKB 160219C00131000 C 02/19/16 131.0 0.77 0.89
BRKB 160219C00132000 C 02/19/16 132.0 0.49 0.65
BRKB 160219C00133000 C 02/19/16 133.0 0.30 0.47
BRKB 160219C00134000 C 02/19/16 134.0 0.18 0.33
BRKB 160219C00135000 C 02/19/16 135.0 0.10 0.24
BRKB 160219C00136000 C 02/19/16 136.0 0.00 0.50
BRKB 160219C00137000 C 02/19/16 137.0 0.00 0.50
BRKB 160219C00138000 C 02/19/16 138.0 0.00 0.50
BRKB 160219C00139000 C 02/19/16 139.0 0.00 0.50
BRKB 160219C00140000 C 02/19/16 140.0 0.00 0.10
BRKB 160219C00145000 C 02/19/16 145.0 0.00 0.12
BRKB 160219C00150000 C 02/19/16 150.0 0.00 0.05
BRKB 160219C00155000 C 02/19/16 155.0 0.00 0.50
BRKB 160219C00160000 C 02/19/16 160.0 0.00 0.50
BRKB 160219C00165000 C 02/19/16 165.0 0.00 0.50
BRKB 160219C00170000 C 02/19/16 170.0 0.00 0.50
BRKB 160219C00175000 C 02/19/16 175.0 0.00 0.50
BRKB 160219C00180000 C 02/19/16 180.0 0.00 0.50
BRKB 160219C00185000 C 02/19/16 185.0 0.00 0.50
BRKB 160219C00190000 C 02/19/16 190.0 0.00 0.50
BRKB 160219C00195000 C 02/19/16 195.0 0.00 0.50
BRKB 160219P00070000 P 02/19/16 70.0 0.00 0.50
BRKB 160219P00075000 P 02/19/16 75.0 0.00 0.50
BRKB 160219P00080000 P 02/19/16 80.0 0.00 0.50
BRKB 160219P00085000 P 02/19/16 85.0 0.00 0.50
BRKB 160219P00090000 P 02/19/16 90.0 0.00 0.50
BRKB 160219P00095000 P 02/19/16 95.0 0.00 0.50
BRKB 160219P00100000 P 02/19/16 100.0 0.00 0.50
BRKB 160219P00105000 P 02/19/16 105.0 0.00 0.50
BRKB 160219P00110000 P 02/19/16 110.0 0.10 0.35
BRKB 160219P00111000 P 02/19/16 111.0 0.06 0.50
BRKB 160219P00112000 P 02/19/16 112.0 0.07 0.51
BRKB 160219P00113000 P 02/19/16 113.0 0.10 0.53
BRKB 160219P00114000 P 02/19/16 114.0 0.13 0.56
BRKB 160219P00115000 P 02/19/16 115.0 0.19 0.30
BRKB 160219P00116000 P 02/19/16 116.0 0.22 0.33
BRKB 160219P00117000 P 02/19/16 117.0 0.25 0.37
BRKB 160219P00118000 P 02/19/16 118.0 0.29 0.42
BRKB 160219P00119000 P 02/19/16 119.0 0.33 0.49
BRKB 160219P00120000 P 02/19/16 120.0 0.39 0.52
BRKB 160219P00121000 P 02/19/16 121.0 0.50 0.66
BRKB 160219P00122000 P 02/19/16 122.0 0.60 0.78
BRKB 160219P00123000 P 02/19/16 123.0 0.77 0.95
BRKB 160219P00124000 P 02/19/16 124.0 0.93 1.12
BRKB 160219P00125000 P 02/19/16 125.0 1.18 1.43
BRKB 160219P00126000 P 02/19/16 126.0 1.45 1.73
BRKB 160219P00127000 P 02/19/16 127.0 1.81 2.04
BRKB 160219P00128000 P 02/19/16 128.0 2.22 2.53
BRKB 160219P00129000 P 02/19/16 129.0 2.72 3.05
BRKB 160219P00130000 P 02/19/16 130.0 3.25 3.65
BRKB 160219P00131000 P 02/19/16 131.0 3.45 4.35
BRKB 160219P00132000 P 02/19/16 132.0 4.10 6.70
BRKB 160219P00133000 P 02/19/16 133.0 5.40 7.70
BRKB 160219P00134000 P 02/19/16 134.0 5.60 8.65
BRKB 160219P00135000 P 02/19/16 135.0 6.60 9.40
BRKB 160219P00136000 P 02/19/16 136.0 7.05 10.60
BRKB 160219P00137000 P 02/19/16 137.0 7.75 11.60
BRKB 160219P00138000 P 02/19/16 138.0 9.10 12.50
BRKB 160219P00139000 P 02/19/16 139.0 10.15 13.55
BRKB 160219P00140000 P 02/19/16 140.0 10.30 14.50
BRKB 160219P00145000 P 02/19/16 145.0 15.30 19.60
BRKB 160219P00150000 P 02/19/16 150.0 20.35 24.45
BRKB 160219P00155000 P 02/19/16 155.0 25.10 29.60
BRKB 160219P00160000 P 02/19/16 160.0 30.35 34.45
BRKB 160219P00165000 P 02/19/16 165.0 35.35 39.45
BRKB 160219P00170000 P 02/19/16 170.0 40.05 44.55
BRKB 160219P00175000 P 02/19/16 175.0 45.05 49.55
BRKB 160219P00180000 P 02/19/16 180.0 50.05 54.45
BRKB 160219P00185000 P 02/19/16 185.0 55.05 59.45
BRKB 160219P00190000 P 02/19/16 190.0 60.40 64.55
BRKB 160219P00195000 P 02/19/16 195.0 65.40 69.30
BRKB 160226C00085000 C 02/26/16 85.0 40.70 44.55
BRKB 160226C00090000 C 02/26/16 90.0 35.60 39.75
BRKB 160226C00095000 C 02/26/16 95.0 30.55 34.10
BRKB 160226C00100000 C 02/26/16 100.0 25.65 29.50
BRKB 160226C00105000 C 02/26/16 105.0 20.65 24.50
BRKB 160226C00110000 C 02/26/16 110.0 15.55 19.60
BRKB 160226C00113000 C 02/26/16 113.0 13.00 16.55
BRKB 160226C00114000 C 02/26/16 114.0 12.05 15.55
BRKB 160226C00115000 C 02/26/16 115.0 11.10 14.65
BRKB 160226C00116000 C 02/26/16 116.0 10.00 13.50
BRKB 160226C00117000 C 02/26/16 117.0 9.20 13.00
BRKB 160226C00118000 C 02/26/16 118.0 8.30 11.20
BRKB 160226C00119000 C 02/26/16 119.0 7.35 10.50
BRKB 160226C00120000 C 02/26/16 120.0 7.85 9.15
BRKB 160226C00121000 C 02/26/16 121.0 5.90 8.60
BRKB 160226C00122000 C 02/26/16 122.0 5.25 7.15
BRKB 160226C00123000 C 02/26/16 123.0 5.70 6.30
BRKB 160226C00124000 C 02/26/16 124.0 5.00 5.45
BRKB 160226C00125000 C 02/26/16 125.0 4.25 4.70
BRKB 160226C00126000 C 02/26/16 126.0 3.50 4.05
BRKB 160226C00127000 C 02/26/16 127.0 2.99 3.35
BRKB 160226C00128000 C 02/26/16 128.0 2.41 2.75
BRKB 160226C00129000 C 02/26/16 129.0 1.91 2.22
BRKB 160226C00130000 C 02/26/16 130.0 1.44 1.78
BRKB 160226C00131000 C 02/26/16 131.0 1.04 1.41
BRKB 160226C00132000 C 02/26/16 132.0 0.73 1.15
BRKB 160226C00133000 C 02/26/16 133.0 0.58 0.94
BRKB 160226C00134000 C 02/26/16 134.0 0.35 0.71
BRKB 160226C00135000 C 02/26/16 135.0 0.26 0.45
BRKB 160226C00136000 C 02/26/16 136.0 0.14 0.42
BRKB 160226C00137000 C 02/26/16 137.0 0.08 0.50
BRKB 160226C00138000 C 02/26/16 138.0 0.03 0.44
BRKB 160226C00139000 C 02/26/16 139.0 0.00 0.50
BRKB 160226C00140000 C 02/26/16 140.0 0.00 0.40
BRKB 160226C00141000 C 02/26/16 141.0 0.00 0.50
BRKB 160226C00142000 C 02/26/16 142.0 0.00 0.50
BRKB 160226C00143000 C 02/26/16 143.0 0.00 0.50
BRKB 160226C00144000 C 02/26/16 144.0 0.00 0.50
BRKB 160226C00145000 C 02/26/16 145.0 0.00 0.50
BRKB 160226C00146000 C 02/26/16 146.0 0.00 0.50
BRKB 160226C00147000 C 02/26/16 147.0 0.00 0.50
BRKB 160226C00148000 C 02/26/16 148.0 0.00 0.50
BRKB 160226C00149000 C 02/26/16 149.0 0.00 0.50
BRKB 160226C00150000 C 02/26/16 150.0 0.00 0.65
BRKB 160226C00152500 C 02/26/16 152.5 0.00 4.85
BRKB 160226C00155000 C 02/26/16 155.0 0.00 4.85
BRKB 160226P00085000 P 02/26/16 85.0 0.00 0.50
BRKB 160226P00090000 P 02/26/16 90.0 0.00 0.50
BRKB 160226P00095000 P 02/26/16 95.0 0.00 0.50
BRKB 160226P00100000 P 02/26/16 100.0 0.00 0.50
BRKB 160226P00105000 P 02/26/16 105.0 0.03 0.50
BRKB 160226P00110000 P 02/26/16 110.0 0.10 0.35
BRKB 160226P00113000 P 02/26/16 113.0 0.22 0.46
BRKB 160226P00114000 P 02/26/16 114.0 0.24 0.46
BRKB 160226P00115000 P 02/26/16 115.0 0.32 0.53
BRKB 160226P00116000 P 02/26/16 116.0 0.28 0.87
BRKB 160226P00117000 P 02/26/16 117.0 0.31 0.96
BRKB 160226P00118000 P 02/26/16 118.0 0.43 0.73
BRKB 160226P00119000 P 02/26/16 119.0 0.51 1.22
BRKB 160226P00120000 P 02/26/16 120.0 0.66 0.97
BRKB 160226P00121000 P 02/26/16 121.0 0.74 1.11
BRKB 160226P00122000 P 02/26/16 122.0 0.91 1.28
BRKB 160226P00123000 P 02/26/16 123.0 1.11 1.48
BRKB 160226P00124000 P 02/26/16 124.0 1.33 1.75
BRKB 160226P00125000 P 02/26/16 125.0 1.62 2.02
BRKB 160226P00126000 P 02/26/16 126.0 1.88 2.33
BRKB 160226P00127000 P 02/26/16 127.0 2.26 2.69
BRKB 160226P00128000 P 02/26/16 128.0 2.71 3.25
BRKB 160226P00129000 P 02/26/16 129.0 3.20 3.80
BRKB 160226P00130000 P 02/26/16 130.0 3.70 4.25
BRKB 160226P00131000 P 02/26/16 131.0 4.30 5.05
BRKB 160226P00132000 P 02/26/16 132.0 4.70 7.45
BRKB 160226P00133000 P 02/26/16 133.0 5.35 7.20
BRKB 160226P00134000 P 02/26/16 134.0 6.10 8.90
BRKB 160226P00135000 P 02/26/16 135.0 7.00 8.65
BRKB 160226P00136000 P 02/26/16 136.0 7.60 10.70
BRKB 160226P00137000 P 02/26/16 137.0 7.90 11.70
BRKB 160226P00138000 P 02/26/16 138.0 8.75 12.55
BRKB 160226P00139000 P 02/26/16 139.0 9.75 13.50
BRKB 160226P00140000 P 02/26/16 140.0 10.95 14.50
BRKB 160226P00141000 P 02/26/16 141.0 11.35 15.40
BRKB 160226P00142000 P 02/26/16 142.0 12.70 16.55
BRKB 160226P00143000 P 02/26/16 143.0 14.15 17.60
BRKB 160226P00144000 P 02/26/16 144.0 15.15 18.55
BRKB 160226P00145000 P 02/26/16 145.0 15.30 19.50
BRKB 160226P00146000 P 02/26/16 146.0 16.25 20.45
BRKB 160226P00147000 P 02/26/16 147.0 17.25 21.70
BRKB 160226P00148000 P 02/26/16 148.0 18.25 22.45
BRKB 160226P00149000 P 02/26/16 149.0 19.25 23.65
BRKB 160226P00150000 P 02/26/16 150.0 20.25 24.70
BRKB 160226P00152500 P 02/26/16 152.5 22.75 27.20
BRKB 160226P00155000 P 02/26/16 155.0 25.25 29.75
BRKB 160304C00085000 C 03/04/16 85.0 40.60 44.85
BRKB 160304C00090000 C 03/04/16 90.0 35.55 39.95
BRKB 160304C00095000 C 03/04/16 95.0 30.75 34.85
BRKB 160304C00100000 C 03/04/16 100.0 25.70 29.30
BRKB 160304C00105000 C 03/04/16 105.0 20.80 24.90
BRKB 160304C00110000 C 03/04/16 110.0 16.25 19.85
BRKB 160304C00111000 C 03/04/16 111.0 15.00 18.90
BRKB 160304C00112000 C 03/04/16 112.0 14.20 17.40
BRKB 160304C00113000 C 03/04/16 113.0 13.05 17.00
BRKB 160304C00114000 C 03/04/16 114.0 12.15 15.70
BRKB 160304C00115000 C 03/04/16 115.0 11.25 14.20
BRKB 160304C00116000 C 03/04/16 116.0 10.30 13.15
BRKB 160304C00117000 C 03/04/16 117.0 9.40 12.10
BRKB 160304C00118000 C 03/04/16 118.0 9.10 11.75
BRKB 160304C00119000 C 03/04/16 119.0 8.80 10.45
BRKB 160304C00120000 C 03/04/16 120.0 8.25 9.45
BRKB 160304C00121000 C 03/04/16 121.0 7.30 8.60
BRKB 160304C00122000 C 03/04/16 122.0 6.50 7.75
BRKB 160304C00123000 C 03/04/16 123.0 6.05 6.65
BRKB 160304C00124000 C 03/04/16 124.0 5.30 6.15
BRKB 160304C00125000 C 03/04/16 125.0 4.60 5.15
BRKB 160304C00126000 C 03/04/16 126.0 4.00 4.50
BRKB 160304C00127000 C 03/04/16 127.0 3.45 3.80
BRKB 160304C00128000 C 03/04/16 128.0 2.96 3.25
BRKB 160304C00129000 C 03/04/16 129.0 2.44 2.70
BRKB 160304C00130000 C 03/04/16 130.0 1.95 2.24
BRKB 160304C00131000 C 03/04/16 131.0 1.57 1.83
BRKB 160304C00132000 C 03/04/16 132.0 1.27 1.50
BRKB 160304C00133000 C 03/04/16 133.0 0.99 1.19
BRKB 160304C00134000 C 03/04/16 134.0 0.73 0.96
BRKB 160304C00135000 C 03/04/16 135.0 0.53 0.77
BRKB 160304C00136000 C 03/04/16 136.0 0.37 0.60
BRKB 160304C00137000 C 03/04/16 137.0 0.27 0.48
BRKB 160304C00138000 C 03/04/16 138.0 0.10 0.44
BRKB 160304C00139000 C 03/04/16 139.0 0.06 0.46
BRKB 160304C00140000 C 03/04/16 140.0 0.03 0.30
BRKB 160304C00145000 C 03/04/16 145.0 0.00 0.50
BRKB 160304C00150000 C 03/04/16 150.0 0.00 0.50
BRKB 160304P00085000 P 03/04/16 85.0 0.00 0.50
BRKB 160304P00090000 P 03/04/16 90.0 0.00 0.50
BRKB 160304P00095000 P 03/04/16 95.0 0.00 0.50
BRKB 160304P00100000 P 03/04/16 100.0 0.04 0.50
BRKB 160304P00105000 P 03/04/16 105.0 0.15 0.48
BRKB 160304P00110000 P 03/04/16 110.0 0.26 0.66
BRKB 160304P00111000 P 03/04/16 111.0 0.30 0.55
BRKB 160304P00112000 P 03/04/16 112.0 0.33 0.55
BRKB 160304P00113000 P 03/04/16 113.0 0.39 0.58
BRKB 160304P00114000 P 03/04/16 114.0 0.44 0.66
BRKB 160304P00115000 P 03/04/16 115.0 0.50 0.72
BRKB 160304P00116000 P 03/04/16 116.0 0.56 0.79
BRKB 160304P00117000 P 03/04/16 117.0 0.62 0.88
BRKB 160304P00118000 P 03/04/16 118.0 0.70 0.98
BRKB 160304P00119000 P 03/04/16 119.0 0.85 1.14
BRKB 160304P00120000 P 03/04/16 120.0 0.97 1.27
BRKB 160304P00121000 P 03/04/16 121.0 1.14 1.39
BRKB 160304P00122000 P 03/04/16 122.0 1.32 1.58
BRKB 160304P00123000 P 03/04/16 123.0 1.53 1.77
BRKB 160304P00124000 P 03/04/16 124.0 1.78 2.03
BRKB 160304P00125000 P 03/04/16 125.0 2.08 2.33
BRKB 160304P00126000 P 03/04/16 126.0 2.39 2.66
BRKB 160304P00127000 P 03/04/16 127.0 2.78 3.05
BRKB 160304P00128000 P 03/04/16 128.0 3.20 3.45
BRKB 160304P00129000 P 03/04/16 129.0 3.65 4.05
BRKB 160304P00130000 P 03/04/16 130.0 4.15 4.80
BRKB 160304P00131000 P 03/04/16 131.0 4.75 5.30
BRKB 160304P00132000 P 03/04/16 132.0 5.15 6.75
BRKB 160304P00133000 P 03/04/16 133.0 5.80 6.95
BRKB 160304P00134000 P 03/04/16 134.0 6.75 8.90
BRKB 160304P00135000 P 03/04/16 135.0 7.35 8.55
BRKB 160304P00136000 P 03/04/16 136.0 7.50 10.95
BRKB 160304P00137000 P 03/04/16 137.0 8.50 11.85
BRKB 160304P00138000 P 03/04/16 138.0 9.20 12.75
BRKB 160304P00139000 P 03/04/16 139.0 10.05 13.60
BRKB 160304P00140000 P 03/04/16 140.0 10.75 14.65
BRKB 160304P00145000 P 03/04/16 145.0 16.05 19.50
BRKB 160304P00150000 P 03/04/16 150.0 20.25 24.45
BRKB 160311C00095000 C 03/11/16 95.0 30.75 34.95
BRKB 160311C00100000 C 03/11/16 100.0 25.90 29.85
BRKB 160311C00105000 C 03/11/16 105.0 21.05 24.80
BRKB 160311C00110000 C 03/11/16 110.0 16.20 19.80
BRKB 160311C00111000 C 03/11/16 111.0 15.35 19.10
BRKB 160311C00112000 C 03/11/16 112.0 14.25 18.10
BRKB 160311C00113000 C 03/11/16 113.0 13.35 17.35
BRKB 160311C00114000 C 03/11/16 114.0 12.35 16.05
BRKB 160311C00115000 C 03/11/16 115.0 11.65 14.65
BRKB 160311C00116000 C 03/11/16 116.0 10.50 14.45
BRKB 160311C00117000 C 03/11/16 117.0 9.50 13.15
BRKB 160311C00118000 C 03/11/16 118.0 8.80 12.55
BRKB 160311C00119000 C 03/11/16 119.0 7.80 11.20
BRKB 160311C00120000 C 03/11/16 120.0 7.00 10.10
BRKB 160311C00121000 C 03/11/16 121.0 6.55 9.15
BRKB 160311C00122000 C 03/11/16 122.0 6.75 8.10
BRKB 160311C00123000 C 03/11/16 123.0 6.40 7.30
BRKB 160311C00124000 C 03/11/16 124.0 5.65 6.30
BRKB 160311C00125000 C 03/11/16 125.0 5.00 5.55
BRKB 160311C00126000 C 03/11/16 126.0 4.30 4.95
BRKB 160311C00127000 C 03/11/16 127.0 3.90 4.25
BRKB 160311C00128000 C 03/11/16 128.0 3.40 3.65
BRKB 160311C00129000 C 03/11/16 129.0 2.85 3.15
BRKB 160311C00130000 C 03/11/16 130.0 2.38 2.65
BRKB 160311C00131000 C 03/11/16 131.0 1.91 2.23
BRKB 160311C00132000 C 03/11/16 132.0 1.58 1.88
BRKB 160311C00133000 C 03/11/16 133.0 1.24 1.60
BRKB 160311C00134000 C 03/11/16 134.0 0.97 1.34
BRKB 160311C00135000 C 03/11/16 135.0 0.73 1.06
BRKB 160311C00136000 C 03/11/16 136.0 0.57 0.83
BRKB 160311C00137000 C 03/11/16 137.0 0.41 0.70
BRKB 160311C00138000 C 03/11/16 138.0 0.30 0.58
BRKB 160311C00139000 C 03/11/16 139.0 0.08 0.50
BRKB 160311C00140000 C 03/11/16 140.0 0.16 0.38
BRKB 160311C00145000 C 03/11/16 145.0 0.00 0.50
BRKB 160311C00150000 C 03/11/16 150.0 0.00 0.50
BRKB 160311P00095000 P 03/11/16 95.0 0.00 0.50
BRKB 160311P00100000 P 03/11/16 100.0 0.07 0.53
BRKB 160311P00105000 P 03/11/16 105.0 0.21 0.64
BRKB 160311P00110000 P 03/11/16 110.0 0.41 0.75
BRKB 160311P00111000 P 03/11/16 111.0 0.47 0.77
BRKB 160311P00112000 P 03/11/16 112.0 0.46 0.87
BRKB 160311P00113000 P 03/11/16 113.0 0.52 0.96
BRKB 160311P00114000 P 03/11/16 114.0 0.65 0.94
BRKB 160311P00115000 P 03/11/16 115.0 0.69 1.08
BRKB 160311P00116000 P 03/11/16 116.0 0.78 1.13
BRKB 160311P00117000 P 03/11/16 117.0 0.91 1.21
BRKB 160311P00118000 P 03/11/16 118.0 0.98 1.37
BRKB 160311P00119000 P 03/11/16 119.0 1.07 1.40
BRKB 160311P00120000 P 03/11/16 120.0 1.23 1.63
BRKB 160311P00121000 P 03/11/16 121.0 1.40 1.79
BRKB 160311P00122000 P 03/11/16 122.0 1.64 1.93
BRKB 160311P00123000 P 03/11/16 123.0 1.86 2.16
BRKB 160311P00124000 P 03/11/16 124.0 2.13 2.41
BRKB 160311P00125000 P 03/11/16 125.0 2.40 2.78
BRKB 160311P00126000 P 03/11/16 126.0 2.75 3.05
BRKB 160311P00127000 P 03/11/16 127.0 3.15 3.55
BRKB 160311P00128000 P 03/11/16 128.0 3.55 4.00
BRKB 160311P00129000 P 03/11/16 129.0 4.05 4.60
BRKB 160311P00130000 P 03/11/16 130.0 4.50 5.25
BRKB 160311P00131000 P 03/11/16 131.0 5.00 7.40
BRKB 160311P00132000 P 03/11/16 132.0 5.60 8.20
BRKB 160311P00133000 P 03/11/16 133.0 5.75 8.90
BRKB 160311P00134000 P 03/11/16 134.0 6.70 9.65
BRKB 160311P00135000 P 03/11/16 135.0 6.80 10.30
BRKB 160311P00136000 P 03/11/16 136.0 8.00 11.15
BRKB 160311P00137000 P 03/11/16 137.0 8.30 12.00
BRKB 160311P00138000 P 03/11/16 138.0 9.45 12.85
BRKB 160311P00139000 P 03/11/16 139.0 10.05 13.75
BRKB 160311P00140000 P 03/11/16 140.0 11.30 14.65
BRKB 160311P00145000 P 03/11/16 145.0 15.90 19.60
BRKB 160311P00150000 P 03/11/16 150.0 20.50 24.40
BRKB 160318C00075000 C 03/18/16 75.0 50.90 54.70
BRKB 160318C00080000 C 03/18/16 80.0 45.50 50.00
BRKB 160318C00085000 C 03/18/16 85.0 40.75 44.80
BRKB 160318C00090000 C 03/18/16 90.0 35.75 39.40
BRKB 160318C00095000 C 03/18/16 95.0 30.80 34.90
BRKB 160318C00100000 C 03/18/16 100.0 26.00 29.70
BRKB 160318C00105000 C 03/18/16 105.0 21.05 24.30
BRKB 160318C00110000 C 03/18/16 110.0 16.50 19.25
BRKB 160318C00115000 C 03/18/16 115.0 12.60 14.65
BRKB 160318C00120000 C 03/18/16 120.0 8.95 10.00
BRKB 160318C00125000 C 03/18/16 125.0 5.30 5.90
BRKB 160318C00130000 C 03/18/16 130.0 2.71 2.97
BRKB 160318C00135000 C 03/18/16 135.0 1.01 1.22
BRKB 160318C00140000 C 03/18/16 140.0 0.25 0.44
BRKB 160318C00145000 C 03/18/16 145.0 0.05 0.15
BRKB 160318C00150000 C 03/18/16 150.0 0.01 0.23
BRKB 160318C00155000 C 03/18/16 155.0 0.00 0.35
BRKB 160318C00160000 C 03/18/16 160.0 0.00 0.41
BRKB 160318C00165000 C 03/18/16 165.0 0.00 0.37
BRKB 160318C00170000 C 03/18/16 170.0 0.00 0.34
BRKB 160318C00175000 C 03/18/16 175.0 0.00 0.28
BRKB 160318C00180000 C 03/18/16 180.0 0.00 0.27
BRKB 160318C00185000 C 03/18/16 185.0 0.00 0.24
BRKB 160318C00190000 C 03/18/16 190.0 0.00 0.22
BRKB 160318C00195000 C 03/18/16 195.0 0.00 0.20
BRKB 160318C00200000 C 03/18/16 200.0 0.00 0.20
BRKB 160318C00210000 C 03/18/16 210.0 0.00 0.20
BRKB 160318P00075000 P 03/18/16 75.0 0.01 0.12
BRKB 160318P00080000 P 03/18/16 80.0 0.00 0.50
BRKB 160318P00085000 P 03/18/16 85.0 0.00 0.50
BRKB 160318P00090000 P 03/18/16 90.0 0.01 0.50
BRKB 160318P00095000 P 03/18/16 95.0 0.09 0.30
BRKB 160318P00100000 P 03/18/16 100.0 0.15 0.57
BRKB 160318P00105000 P 03/18/16 105.0 0.32 0.46
BRKB 160318P00110000 P 03/18/16 110.0 0.51 0.68
BRKB 160318P00115000 P 03/18/16 115.0 0.82 1.05
BRKB 160318P00120000 P 03/18/16 120.0 1.53 1.79
BRKB 160318P00125000 P 03/18/16 125.0 2.75 3.15
BRKB 160318P00130000 P 03/18/16 130.0 4.90 5.50
BRKB 160318P00135000 P 03/18/16 135.0 7.75 10.20
BRKB 160318P00140000 P 03/18/16 140.0 11.40 14.25
BRKB 160318P00145000 P 03/18/16 145.0 16.40 18.35
BRKB 160318P00150000 P 03/18/16 150.0 20.35 23.15
BRKB 160318P00155000 P 03/18/16 155.0 25.35 29.05
BRKB 160318P00160000 P 03/18/16 160.0 30.15 34.65
BRKB 160318P00165000 P 03/18/16 165.0 35.60 39.00
BRKB 160318P00170000 P 03/18/16 170.0 40.20 44.60
BRKB 160318P00175000 P 03/18/16 175.0 45.40 49.00
BRKB 160318P00180000 P 03/18/16 180.0 50.60 54.00
BRKB 160318P00185000 P 03/18/16 185.0 55.60 59.00
BRKB 160318P00190000 P 03/18/16 190.0 60.20 64.50
BRKB 160318P00195000 P 03/18/16 195.0 65.40 69.00
BRKB 160318P00200000 P 03/18/16 200.0 70.40 74.00
BRKB 160318P00210000 P 03/18/16 210.0 80.40 84.10
BRKB 160324C00090000 C 03/24/16 90.0 35.65 39.85
BRKB 160324C00095000 C 03/24/16 95.0 30.65 35.05
BRKB 160324C00100000 C 03/24/16 100.0 25.75 30.25
BRKB 160324C00105000 C 03/24/16 105.0 21.20 24.75
BRKB 160324C00110000 C 03/24/16 110.0 16.50 20.20
BRKB 160324C00111000 C 03/24/16 111.0 15.50 18.75
BRKB 160324C00112000 C 03/24/16 112.0 14.65 18.50
BRKB 160324C00113000 C 03/24/16 113.0 13.65 16.90
BRKB 160324C00114000 C 03/24/16 114.0 12.85 16.50
BRKB 160324C00115000 C 03/24/16 115.0 11.80 15.30
BRKB 160324C00116000 C 03/24/16 116.0 10.95 14.75
BRKB 160324C00117000 C 03/24/16 117.0 10.00 13.55
BRKB 160324C00118000 C 03/24/16 118.0 9.25 13.00
BRKB 160324C00119000 C 03/24/16 119.0 8.50 11.85
BRKB 160324C00120000 C 03/24/16 120.0 7.75 10.90
BRKB 160324C00121000 C 03/24/16 121.0 6.70 9.90
BRKB 160324C00122000 C 03/24/16 122.0 6.75 8.80
BRKB 160324C00123000 C 03/24/16 123.0 6.70 7.65
BRKB 160324C00124000 C 03/24/16 124.0 6.20 6.90
BRKB 160324C00125000 C 03/24/16 125.0 5.50 6.25
BRKB 160324C00126000 C 03/24/16 126.0 4.85 5.60
BRKB 160324C00127000 C 03/24/16 127.0 4.20 4.90
BRKB 160324C00128000 C 03/24/16 128.0 3.80 4.30
BRKB 160324C00129000 C 03/24/16 129.0 3.30 3.75
BRKB 160324C00130000 C 03/24/16 130.0 2.80 3.25
BRKB 160324C00131000 C 03/24/16 131.0 2.38 2.87
BRKB 160324C00132000 C 03/24/16 132.0 1.94 2.44
BRKB 160324C00133000 C 03/24/16 133.0 1.59 2.08
BRKB 160324C00134000 C 03/24/16 134.0 1.31 1.75
BRKB 160324C00135000 C 03/24/16 135.0 1.08 1.49
BRKB 160324C00136000 C 03/24/16 136.0 0.80 1.25
BRKB 160324C00137000 C 03/24/16 137.0 0.68 0.99
BRKB 160324C00138000 C 03/24/16 138.0 0.53 0.85
BRKB 160324C00139000 C 03/24/16 139.0 0.40 0.74
BRKB 160324C00140000 C 03/24/16 140.0 0.28 0.58
BRKB 160324C00145000 C 03/24/16 145.0 0.00 0.50
BRKB 160324P00090000 P 03/24/16 90.0 0.03 0.50
BRKB 160324P00095000 P 03/24/16 95.0 0.09 0.55
BRKB 160324P00100000 P 03/24/16 100.0 0.18 0.61
BRKB 160324P00105000 P 03/24/16 105.0 0.32 0.74
BRKB 160324P00110000 P 03/24/16 110.0 0.54 1.00
BRKB 160324P00111000 P 03/24/16 111.0 0.62 1.10
BRKB 160324P00112000 P 03/24/16 112.0 0.68 1.09
BRKB 160324P00113000 P 03/24/16 113.0 0.77 1.21
BRKB 160324P00114000 P 03/24/16 114.0 0.86 1.32
BRKB 160324P00115000 P 03/24/16 115.0 0.98 1.43
BRKB 160324P00116000 P 03/24/16 116.0 1.08 1.48
BRKB 160324P00117000 P 03/24/16 117.0 1.19 1.57
BRKB 160324P00118000 P 03/24/16 118.0 1.31 1.76
BRKB 160324P00119000 P 03/24/16 119.0 1.51 1.92
BRKB 160324P00120000 P 03/24/16 120.0 1.70 2.12
BRKB 160324P00121000 P 03/24/16 121.0 1.91 2.33
BRKB 160324P00122000 P 03/24/16 122.0 2.06 2.53
BRKB 160324P00123000 P 03/24/16 123.0 2.35 2.76
BRKB 160324P00124000 P 03/24/16 124.0 2.61 3.15
BRKB 160324P00125000 P 03/24/16 125.0 2.95 3.40
BRKB 160324P00126000 P 03/24/16 126.0 3.30 3.85
BRKB 160324P00127000 P 03/24/16 127.0 3.70 4.30
BRKB 160324P00128000 P 03/24/16 128.0 4.15 4.70
BRKB 160324P00129000 P 03/24/16 129.0 4.55 5.25
BRKB 160324P00130000 P 03/24/16 130.0 5.05 5.85
BRKB 160324P00131000 P 03/24/16 131.0 5.60 6.50
BRKB 160324P00132000 P 03/24/16 132.0 5.70 8.80
BRKB 160324P00133000 P 03/24/16 133.0 6.50 9.40
BRKB 160324P00134000 P 03/24/16 134.0 6.20 10.10
BRKB 160324P00135000 P 03/24/16 135.0 7.20 10.90
BRKB 160324P00136000 P 03/24/16 136.0 7.90 11.50
BRKB 160324P00137000 P 03/24/16 137.0 8.60 12.25
BRKB 160324P00138000 P 03/24/16 138.0 9.90 13.10
BRKB 160324P00139000 P 03/24/16 139.0 10.75 13.95
BRKB 160324P00140000 P 03/24/16 140.0 10.75 14.70
BRKB 160324P00145000 P 03/24/16 145.0 15.80 19.70
BRKB 160617C00070000 C 06/17/16 70.0 56.05 60.15
BRKB 160617C00075000 C 06/17/16 75.0 51.00 55.55
BRKB 160617C00080000 C 06/17/16 80.0 46.30 50.40
BRKB 160617C00085000 C 06/17/16 85.0 41.25 45.55
BRKB 160617C00090000 C 06/17/16 90.0 36.60 40.90
BRKB 160617C00095000 C 06/17/16 95.0 31.80 35.00
BRKB 160617C00100000 C 06/17/16 100.0 27.10 30.25
BRKB 160617C00105000 C 06/17/16 105.0 22.50 25.65
BRKB 160617C00110000 C 06/17/16 110.0 18.25 21.00
BRKB 160617C00115000 C 06/17/16 115.0 15.55 16.60
BRKB 160617C00120000 C 06/17/16 120.0 11.55 12.80
BRKB 160617C00125000 C 06/17/16 125.0 8.05 9.40
BRKB 160617C00130000 C 06/17/16 130.0 5.20 6.35
BRKB 160617C00135000 C 06/17/16 135.0 3.50 3.95
BRKB 160617C00140000 C 06/17/16 140.0 1.90 2.50
BRKB 160617C00145000 C 06/17/16 145.0 0.95 1.41
BRKB 160617C00150000 C 06/17/16 150.0 0.19 0.78
BRKB 160617C00155000 C 06/17/16 155.0 0.03 0.51
BRKB 160617C00160000 C 06/17/16 160.0 0.00 0.50
BRKB 160617C00165000 C 06/17/16 165.0 0.00 0.30
BRKB 160617C00170000 C 06/17/16 170.0 0.00 0.50
BRKB 160617C00175000 C 06/17/16 175.0 0.00 0.50
BRKB 160617C00180000 C 06/17/16 180.0 0.00 0.50
BRKB 160617C00185000 C 06/17/16 185.0 0.00 0.49
BRKB 160617C00190000 C 06/17/16 190.0 0.00 0.45
BRKB 160617C00195000 C 06/17/16 195.0 0.00 0.42
BRKB 160617P00070000 P 06/17/16 70.0 0.04 0.50
BRKB 160617P00075000 P 06/17/16 75.0 0.11 0.50
BRKB 160617P00080000 P 06/17/16 80.0 0.19 0.67
BRKB 160617P00085000 P 06/17/16 85.0 0.17 0.86
BRKB 160617P00090000 P 06/17/16 90.0 0.34 1.04
BRKB 160617P00095000 P 06/17/16 95.0 0.58 1.26
BRKB 160617P00100000 P 06/17/16 100.0 0.90 1.50
BRKB 160617P00105000 P 06/17/16 105.0 1.36 1.90
BRKB 160617P00110000 P 06/17/16 110.0 1.99 2.69
BRKB 160617P00115000 P 06/17/16 115.0 2.79 3.35
BRKB 160617P00120000 P 06/17/16 120.0 3.90 4.60
BRKB 160617P00125000 P 06/17/16 125.0 5.50 6.10
BRKB 160617P00130000 P 06/17/16 130.0 7.60 8.65
BRKB 160617P00135000 P 06/17/16 135.0 10.25 12.35
BRKB 160617P00140000 P 06/17/16 140.0 13.55 16.60
BRKB 160617P00145000 P 06/17/16 145.0 17.60 20.55
BRKB 160617P00150000 P 06/17/16 150.0 21.05 24.90
BRKB 160617P00155000 P 06/17/16 155.0 26.00 29.40
BRKB 160617P00160000 P 06/17/16 160.0 30.75 34.10
BRKB 160617P00165000 P 06/17/16 165.0 35.40 39.70
BRKB 160617P00170000 P 06/17/16 170.0 40.20 44.50
BRKB 160617P00175000 P 06/17/16 175.0 45.10 49.50
BRKB 160617P00180000 P 06/17/16 180.0 50.25 54.70
BRKB 160617P00185000 P 06/17/16 185.0 55.00 59.60
BRKB 160617P00190000 P 06/17/16 190.0 60.30 64.55
BRKB 160617P00195000 P 06/17/16 195.0 65.00 69.60
BRKB 160916C00065000 C 09/16/16 65.0 61.30 65.60
BRKB 160916C00070000 C 09/16/16 70.0 56.50 60.90
BRKB 160916C00075000 C 09/16/16 75.0 51.55 55.90
BRKB 160916C00080000 C 09/16/16 80.0 46.75 50.90
BRKB 160916C00085000 C 09/16/16 85.0 42.15 45.85
BRKB 160916C00090000 C 09/16/16 90.0 37.45 40.70
BRKB 160916C00095000 C 09/16/16 95.0 32.80 36.35
BRKB 160916C00100000 C 09/16/16 100.0 28.30 31.40
BRKB 160916C00105000 C 09/16/16 105.0 23.95 26.85
BRKB 160916C00110000 C 09/16/16 110.0 19.70 23.15
BRKB 160916C00115000 C 09/16/16 115.0 17.05 18.60
BRKB 160916C00120000 C 09/16/16 120.0 13.30 15.05
BRKB 160916C00125000 C 09/16/16 125.0 9.90 11.80
BRKB 160916C00130000 C 09/16/16 130.0 7.50 8.60
BRKB 160916C00135000 C 09/16/16 135.0 5.30 6.20
BRKB 160916C00140000 C 09/16/16 140.0 3.65 4.30
BRKB 160916C00145000 C 09/16/16 145.0 2.26 3.00
BRKB 160916C00150000 C 09/16/16 150.0 1.04 2.12
BRKB 160916C00155000 C 09/16/16 155.0 0.44 1.34
BRKB 160916C00160000 C 09/16/16 160.0 0.06 0.70
BRKB 160916C00165000 C 09/16/16 165.0 0.00 0.50
BRKB 160916C00170000 C 09/16/16 170.0 0.00 0.50
BRKB 160916C00175000 C 09/16/16 175.0 0.00 0.50
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.50
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.50
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.70
BRKB 160916P00065000 P 09/16/16 65.0 0.30 0.73
BRKB 160916P00070000 P 09/16/16 70.0 0.30 0.76
BRKB 160916P00075000 P 09/16/16 75.0 0.45 0.95
BRKB 160916P00080000 P 09/16/16 80.0 0.37 1.13
BRKB 160916P00085000 P 09/16/16 85.0 0.60 1.34
BRKB 160916P00090000 P 09/16/16 90.0 0.90 1.75
BRKB 160916P00095000 P 09/16/16 95.0 1.29 2.35
BRKB 160916P00100000 P 09/16/16 100.0 1.76 2.45
BRKB 160916P00105000 P 09/16/16 105.0 2.50 3.30
BRKB 160916P00110000 P 09/16/16 110.0 3.30 3.80
BRKB 160916P00115000 P 09/16/16 115.0 4.25 5.00
BRKB 160916P00120000 P 09/16/16 120.0 5.65 6.30
BRKB 160916P00125000 P 09/16/16 125.0 7.45 10.20
BRKB 160916P00130000 P 09/16/16 130.0 9.45 10.70
BRKB 160916P00135000 P 09/16/16 135.0 12.05 13.80
BRKB 160916P00140000 P 09/16/16 140.0 15.10 17.65
BRKB 160916P00145000 P 09/16/16 145.0 18.75 21.45
BRKB 160916P00150000 P 09/16/16 150.0 22.55 25.60
BRKB 160916P00155000 P 09/16/16 155.0 26.20 29.90
BRKB 160916P00160000 P 09/16/16 160.0 31.05 34.95
BRKB 160916P00165000 P 09/16/16 165.0 35.95 39.65
BRKB 160916P00170000 P 09/16/16 170.0 41.00 43.95
BRKB 160916P00175000 P 09/16/16 175.0 45.25 49.65
BRKB 160916P00180000 P 09/16/16 180.0 50.25 54.50
BRKB 160916P00185000 P 09/16/16 185.0 55.00 59.50
BRKB 160916P00190000 P 09/16/16 190.0 60.00 64.50
BRKB 170120C00065000 C 01/20/17 65.0 62.00 66.95
BRKB 170120C00070000 C 01/20/17 70.0 57.00 62.00
BRKB 170120C00075000 C 01/20/17 75.0 52.00 56.90
BRKB 170120C00080000 C 01/20/17 80.0 47.00 51.50
BRKB 170120C00085000 C 01/20/17 85.0 42.50 47.00
BRKB 170120C00090000 C 01/20/17 90.0 38.60 43.50
BRKB 170120C00095000 C 01/20/17 95.0 34.10 37.95
BRKB 170120C00100000 C 01/20/17 100.0 29.85 33.10
BRKB 170120C00105000 C 01/20/17 105.0 25.70 29.50
BRKB 170120C00110000 C 01/20/17 110.0 21.65 24.90
BRKB 170120C00115000 C 01/20/17 115.0 18.05 21.10
BRKB 170120C00120000 C 01/20/17 120.0 16.00 17.40
BRKB 170120C00125000 C 01/20/17 125.0 12.15 14.70
BRKB 170120C00130000 C 01/20/17 130.0 9.50 11.65
BRKB 170120C00135000 C 01/20/17 135.0 7.60 9.05
BRKB 170120C00140000 C 01/20/17 140.0 6.10 7.30
BRKB 170120C00145000 C 01/20/17 145.0 4.45 5.00
BRKB 170120C00150000 C 01/20/17 150.0 3.20 3.75
BRKB 170120C00155000 C 01/20/17 155.0 2.11 3.30
BRKB 170120C00160000 C 01/20/17 160.0 1.08 2.08
BRKB 170120C00165000 C 01/20/17 165.0 0.90 2.21
BRKB 170120C00170000 C 01/20/17 170.0 0.30 1.12
BRKB 170120C00175000 C 01/20/17 175.0 0.03 1.00
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.45
BRKB 170120C00185000 C 01/20/17 185.0 0.00 1.00
BRKB 170120C00190000 C 01/20/17 190.0 0.00 1.00
BRKB 170120C00195000 C 01/20/17 195.0 0.00 1.00
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.87
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.71
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.61
BRKB 170120P00065000 P 01/20/17 65.0 0.31 1.31
BRKB 170120P00070000 P 01/20/17 70.0 0.51 1.51
BRKB 170120P00075000 P 01/20/17 75.0 0.73 1.50
BRKB 170120P00080000 P 01/20/17 80.0 1.03 2.00
BRKB 170120P00085000 P 01/20/17 85.0 1.34 2.46
BRKB 170120P00090000 P 01/20/17 90.0 1.64 2.69
BRKB 170120P00095000 P 01/20/17 95.0 2.49 2.92
BRKB 170120P00100000 P 01/20/17 100.0 3.10 3.55
BRKB 170120P00105000 P 01/20/17 105.0 3.70 4.35
BRKB 170120P00110000 P 01/20/17 110.0 4.80 5.40
BRKB 170120P00115000 P 01/20/17 115.0 6.00 6.65
BRKB 170120P00120000 P 01/20/17 120.0 7.60 8.25
BRKB 170120P00125000 P 01/20/17 125.0 9.30 11.00
BRKB 170120P00130000 P 01/20/17 130.0 11.05 13.00
BRKB 170120P00135000 P 01/20/17 135.0 13.90 15.25
BRKB 170120P00140000 P 01/20/17 140.0 16.85 18.30
BRKB 170120P00145000 P 01/20/17 145.0 20.25 23.00
BRKB 170120P00150000 P 01/20/17 150.0 24.00 27.35
BRKB 170120P00155000 P 01/20/17 155.0 28.15 31.55
BRKB 170120P00160000 P 01/20/17 160.0 32.50 35.85
BRKB 170120P00165000 P 01/20/17 165.0 36.00 40.40
BRKB 170120P00170000 P 01/20/17 170.0 40.05 44.95
BRKB 170120P00175000 P 01/20/17 175.0 45.35 50.00
BRKB 170120P00180000 P 01/20/17 180.0 50.00 54.95
BRKB 170120P00185000 P 01/20/17 185.0 55.00 60.00
BRKB 170120P00190000 P 01/20/17 190.0 60.00 64.50
BRKB 170120P00195000 P 01/20/17 195.0 65.00 70.00
BRKB 170120P00200000 P 01/20/17 200.0 70.00 75.00
BRKB 170120P00210000 P 01/20/17 210.0 80.00 85.00
BRKB 170120P00220000 P 01/20/17 220.0 90.00 95.00
BRKB 180119C00065000 C 01/19/18 65.0 64.50 69.00
BRKB 180119C00070000 C 01/19/18 70.0 59.50 64.50
BRKB 180119C00075000 C 01/19/18 75.0 55.50 60.00
BRKB 180119C00080000 C 01/19/18 80.0 52.10 55.95
BRKB 180119C00085000 C 01/19/18 85.0 46.00 50.50
BRKB 180119C00090000 C 01/19/18 90.0 41.50 46.15
BRKB 180119C00095000 C 01/19/18 95.0 37.50 42.00
BRKB 180119C00100000 C 01/19/18 100.0 33.50 37.95
BRKB 180119C00105000 C 01/19/18 105.0 29.65 34.05
BRKB 180119C00110000 C 01/19/18 110.0 27.25 30.50
BRKB 180119C00115000 C 01/19/18 115.0 22.50 27.00
BRKB 180119C00120000 C 01/19/18 120.0 21.10 24.35
BRKB 180119C00125000 C 01/19/18 125.0 17.55 21.50
BRKB 180119C00130000 C 01/19/18 130.0 16.00 17.25
BRKB 180119C00135000 C 01/19/18 135.0 12.90 14.70
BRKB 180119C00140000 C 01/19/18 140.0 10.75 12.40
BRKB 180119C00145000 C 01/19/18 145.0 8.30 10.00
BRKB 180119C00150000 C 01/19/18 150.0 6.30 9.00
BRKB 180119C00155000 C 01/19/18 155.0 5.75 7.85
BRKB 180119C00160000 C 01/19/18 160.0 3.80 6.05
BRKB 180119C00165000 C 01/19/18 165.0 2.92 5.25
BRKB 180119C00170000 C 01/19/18 170.0 2.06 4.35
BRKB 180119C00175000 C 01/19/18 175.0 1.57 3.85
BRKB 180119C00180000 C 01/19/18 180.0 1.12 4.75
BRKB 180119C00185000 C 01/19/18 185.0 0.78 4.00
BRKB 180119C00190000 C 01/19/18 190.0 0.62 2.70
BRKB 180119C00195000 C 01/19/18 195.0 0.32 2.86
BRKB 180119C00200000 C 01/19/18 200.0 0.16 2.51
BRKB 180119P00065000 P 01/19/18 65.0 1.63 2.30
BRKB 180119P00070000 P 01/19/18 70.0 1.97 3.50
BRKB 180119P00075000 P 01/19/18 75.0 2.06 5.45
BRKB 180119P00080000 P 01/19/18 80.0 2.81 3.70
BRKB 180119P00085000 P 01/19/18 85.0 2.90 5.00
BRKB 180119P00090000 P 01/19/18 90.0 3.95 5.60
BRKB 180119P00095000 P 01/19/18 95.0 4.40 6.65
BRKB 180119P00100000 P 01/19/18 100.0 5.40 7.00
BRKB 180119P00105000 P 01/19/18 105.0 6.60 8.70
BRKB 180119P00110000 P 01/19/18 110.0 7.10 10.60
BRKB 180119P00115000 P 01/19/18 115.0 9.80 12.35
BRKB 180119P00120000 P 01/19/18 120.0 11.45 12.95
BRKB 180119P00125000 P 01/19/18 125.0 13.40 14.65
BRKB 180119P00130000 P 01/19/18 130.0 15.45 16.85
BRKB 180119P00135000 P 01/19/18 135.0 17.85 19.40
BRKB 180119P00140000 P 01/19/18 140.0 20.50 24.35
BRKB 180119P00145000 P 01/19/18 145.0 23.40 27.50
BRKB 180119P00150000 P 01/19/18 150.0 26.70 30.35
BRKB 180119P00155000 P 01/19/18 155.0 30.05 35.00
BRKB 180119P00160000 P 01/19/18 160.0 34.00 38.50
BRKB 180119P00165000 P 01/19/18 165.0 38.05 42.95
BRKB 180119P00170000 P 01/19/18 170.0 42.55 47.00
BRKB 180119P00175000 P 01/19/18 175.0 46.00 50.50
BRKB 180119P00180000 P 01/19/18 180.0 50.00 55.00
BRKB 180119P00185000 P 01/19/18 185.0 55.05 60.00
BRKB 180119P00190000 P 01/19/18 190.0 60.05 65.00
BRKB 180119P00195000 P 01/19/18 195.0 65.05 70.00
BRKB 180119P00200000 P 01/19/18 200.0 70.00 75.00

OPRA data is delayed 15 minutes.