Options Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BRKB 240405C00210000 | C | Apr 05, 2024 | 210.0 | 208.75 | 213.00 |
BRKB 240405C00220000 | C | Apr 05, 2024 | 220.0 | 198.80 | 203.00 |
BRKB 240405C00225000 | C | Apr 05, 2024 | 225.0 | 193.80 | 198.00 |
BRKB 240405C00230000 | C | Apr 05, 2024 | 230.0 | 188.80 | 193.00 |
BRKB 240405C00235000 | C | Apr 05, 2024 | 235.0 | 183.80 | 188.00 |
BRKB 240405C00240000 | C | Apr 05, 2024 | 240.0 | 178.80 | 183.00 |
BRKB 240405C00245000 | C | Apr 05, 2024 | 245.0 | 173.80 | 178.00 |
BRKB 240405C00250000 | C | Apr 05, 2024 | 250.0 | 168.80 | 173.00 |
BRKB 240405C00255000 | C | Apr 05, 2024 | 255.0 | 163.80 | 168.00 |
BRKB 240405C00260000 | C | Apr 05, 2024 | 260.0 | 159.65 | 163.00 |
BRKB 240405C00265000 | C | Apr 05, 2024 | 265.0 | 153.85 | 158.00 |
BRKB 240405C00270000 | C | Apr 05, 2024 | 270.0 | 148.90 | 153.00 |
BRKB 240405C00275000 | C | Apr 05, 2024 | 275.0 | 143.85 | 148.00 |
BRKB 240405C00280000 | C | Apr 05, 2024 | 280.0 | 138.85 | 143.00 |
BRKB 240405C00285000 | C | Apr 05, 2024 | 285.0 | 133.85 | 138.00 |
BRKB 240405C00290000 | C | Apr 05, 2024 | 290.0 | 128.85 | 133.00 |
BRKB 240405C00295000 | C | Apr 05, 2024 | 295.0 | 123.85 | 128.00 |
BRKB 240405C00300000 | C | Apr 05, 2024 | 300.0 | 118.90 | 123.00 |
BRKB 240405C00305000 | C | Apr 05, 2024 | 305.0 | 113.90 | 118.00 |
BRKB 240405C00310000 | C | Apr 05, 2024 | 310.0 | 108.90 | 113.00 |
BRKB 240405C00315000 | C | Apr 05, 2024 | 315.0 | 103.90 | 108.00 |
BRKB 240405C00320000 | C | Apr 05, 2024 | 320.0 | 98.90 | 103.00 |
BRKB 240405C00325000 | C | Apr 05, 2024 | 325.0 | 93.90 | 98.00 |
BRKB 240405C00330000 | C | Apr 05, 2024 | 330.0 | 88.90 | 93.00 |
BRKB 240405C00335000 | C | Apr 05, 2024 | 335.0 | 83.90 | 88.00 |
BRKB 240405C00340000 | C | Apr 05, 2024 | 340.0 | 78.95 | 83.00 |
BRKB 240405C00345000 | C | Apr 05, 2024 | 345.0 | 73.95 | 78.00 |
BRKB 240405C00350000 | C | Apr 05, 2024 | 350.0 | 68.95 | 73.00 |
BRKB 240405C00355000 | C | Apr 05, 2024 | 355.0 | 63.95 | 68.00 |
BRKB 240405C00360000 | C | Apr 05, 2024 | 360.0 | 58.95 | 63.00 |
BRKB 240405C00365000 | C | Apr 05, 2024 | 365.0 | 53.95 | 58.00 |
BRKB 240405C00370000 | C | Apr 05, 2024 | 370.0 | 48.95 | 53.00 |
BRKB 240405C00375000 | C | Apr 05, 2024 | 375.0 | 44.00 | 48.50 |
BRKB 240405C00380000 | C | Apr 05, 2024 | 380.0 | 39.00 | 43.50 |
BRKB 240405C00382500 | C | Apr 05, 2024 | 382.5 | 36.50 | 41.00 |
BRKB 240405C00385000 | C | Apr 05, 2024 | 385.0 | 34.00 | 38.50 |
BRKB 240405C00387500 | C | Apr 05, 2024 | 387.5 | 31.55 | 36.00 |
BRKB 240405C00390000 | C | Apr 05, 2024 | 390.0 | 29.05 | 33.50 |
BRKB 240405C00392500 | C | Apr 05, 2024 | 392.5 | 26.55 | 31.00 |
BRKB 240405C00395000 | C | Apr 05, 2024 | 395.0 | 24.10 | 28.50 |
BRKB 240405C00397500 | C | Apr 05, 2024 | 397.5 | 21.60 | 25.95 |
BRKB 240405C00400000 | C | Apr 05, 2024 | 400.0 | 19.15 | 22.50 |
BRKB 240405C00402500 | C | Apr 05, 2024 | 402.5 | 16.65 | 21.00 |
BRKB 240405C00405000 | C | Apr 05, 2024 | 405.0 | 14.55 | 17.10 |
BRKB 240405C00407500 | C | Apr 05, 2024 | 407.5 | 12.60 | 14.70 |
BRKB 240405C00410000 | C | Apr 05, 2024 | 410.0 | 9.35 | 12.50 |
BRKB 240405C00412500 | C | Apr 05, 2024 | 412.5 | 7.00 | 10.30 |
BRKB 240405C00415000 | C | Apr 05, 2024 | 415.0 | 6.45 | 6.95 |
BRKB 240405C00417500 | C | Apr 05, 2024 | 417.5 | 4.60 | 5.00 |
BRKB 240405C00420000 | C | Apr 05, 2024 | 420.0 | 3.10 | 3.40 |
BRKB 240405C00422500 | C | Apr 05, 2024 | 422.5 | 1.90 | 2.10 |
BRKB 240405C00425000 | C | Apr 05, 2024 | 425.0 | 1.05 | 1.25 |
BRKB 240405C00430000 | C | Apr 05, 2024 | 430.0 | 0.28 | 0.39 |
BRKB 240405C00435000 | C | Apr 05, 2024 | 435.0 | 0.04 | 0.16 |
BRKB 240405C00440000 | C | Apr 05, 2024 | 440.0 | 0.00 | 0.11 |
BRKB 240405C00445000 | C | Apr 05, 2024 | 445.0 | 0.00 | 0.60 |
BRKB 240405C00450000 | C | Apr 05, 2024 | 450.0 | 0.00 | 0.32 |
BRKB 240405C00455000 | C | Apr 05, 2024 | 455.0 | 0.00 | 0.40 |
BRKB 240405C00460000 | C | Apr 05, 2024 | 460.0 | 0.00 | 0.75 |
BRKB 240405C00465000 | C | Apr 05, 2024 | 465.0 | 0.00 | 0.45 |
BRKB 240405C00470000 | C | Apr 05, 2024 | 470.0 | 0.00 | 0.75 |
BRKB 240405C00475000 | C | Apr 05, 2024 | 475.0 | 0.00 | 1.30 |
BRKB 240405C00480000 | C | Apr 05, 2024 | 480.0 | 0.00 | 1.30 |
BRKB 240405C00485000 | C | Apr 05, 2024 | 485.0 | 0.00 | 0.75 |
BRKB 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 2.13 |
BRKB 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 2.13 |
BRKB 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 2.13 |
BRKB 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 2.13 |
BRKB 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 2.13 |
BRKB 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 2.13 |
BRKB 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 2.13 |
BRKB 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 0.29 |
BRKB 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 2.13 |
BRKB 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 2.13 |
BRKB 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.31 |
BRKB 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 2.13 |
BRKB 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 0.32 |
BRKB 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 2.13 |
BRKB 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.00 | 2.13 |
BRKB 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 2.13 |
BRKB 240405P00295000 | P | Apr 05, 2024 | 295.0 | 0.00 | 2.13 |
BRKB 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 0.35 |
BRKB 240405P00305000 | P | Apr 05, 2024 | 305.0 | 0.00 | 2.13 |
BRKB 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.00 | 0.36 |
BRKB 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.00 | 2.13 |
BRKB 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 0.16 |
BRKB 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.00 | 0.38 |
BRKB 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.00 | 0.05 |
BRKB 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.00 | 0.05 |
BRKB 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 0.05 |
BRKB 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.00 | 1.31 |
BRKB 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.00 | 1.31 |
BRKB 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.00 | 1.31 |
BRKB 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.00 | 1.31 |
BRKB 240405P00365000 | P | Apr 05, 2024 | 365.0 | 0.00 | 0.05 |
BRKB 240405P00370000 | P | Apr 05, 2024 | 370.0 | 0.00 | 0.63 |
BRKB 240405P00375000 | P | Apr 05, 2024 | 375.0 | 0.00 | 0.89 |
BRKB 240405P00380000 | P | Apr 05, 2024 | 380.0 | 0.00 | 0.11 |
BRKB 240405P00382500 | P | Apr 05, 2024 | 382.5 | 0.00 | 0.81 |
BRKB 240405P00385000 | P | Apr 05, 2024 | 385.0 | 0.01 | 0.16 |
BRKB 240405P00387500 | P | Apr 05, 2024 | 387.5 | 0.03 | 0.11 |
BRKB 240405P00390000 | P | Apr 05, 2024 | 390.0 | 0.04 | 0.10 |
BRKB 240405P00392500 | P | Apr 05, 2024 | 392.5 | 0.06 | 0.14 |
BRKB 240405P00395000 | P | Apr 05, 2024 | 395.0 | 0.07 | 0.16 |
BRKB 240405P00397500 | P | Apr 05, 2024 | 397.5 | 0.09 | 0.17 |
BRKB 240405P00400000 | P | Apr 05, 2024 | 400.0 | 0.11 | 0.19 |
BRKB 240405P00402500 | P | Apr 05, 2024 | 402.5 | 0.13 | 0.22 |
BRKB 240405P00405000 | P | Apr 05, 2024 | 405.0 | 0.16 | 0.26 |
BRKB 240405P00407500 | P | Apr 05, 2024 | 407.5 | 0.25 | 0.28 |
BRKB 240405P00410000 | P | Apr 05, 2024 | 410.0 | 0.31 | 0.46 |
BRKB 240405P00412500 | P | Apr 05, 2024 | 412.5 | 0.49 | 0.65 |
BRKB 240405P00415000 | P | Apr 05, 2024 | 415.0 | 0.84 | 1.04 |
BRKB 240405P00417500 | P | Apr 05, 2024 | 417.5 | 1.45 | 1.65 |
BRKB 240405P00420000 | P | Apr 05, 2024 | 420.0 | 2.35 | 2.55 |
BRKB 240405P00422500 | P | Apr 05, 2024 | 422.5 | 3.60 | 3.90 |
BRKB 240405P00425000 | P | Apr 05, 2024 | 425.0 | 5.20 | 5.65 |
BRKB 240405P00430000 | P | Apr 05, 2024 | 430.0 | 7.50 | 11.55 |
BRKB 240405P00435000 | P | Apr 05, 2024 | 435.0 | 13.05 | 16.25 |
BRKB 240405P00440000 | P | Apr 05, 2024 | 440.0 | 17.00 | 20.90 |
BRKB 240405P00445000 | P | Apr 05, 2024 | 445.0 | 22.00 | 26.30 |
BRKB 240405P00450000 | P | Apr 05, 2024 | 450.0 | 27.00 | 31.45 |
BRKB 240405P00455000 | P | Apr 05, 2024 | 455.0 | 32.00 | 36.45 |
BRKB 240405P00460000 | P | Apr 05, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240405P00465000 | P | Apr 05, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240405P00470000 | P | Apr 05, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240405P00475000 | P | Apr 05, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240405P00480000 | P | Apr 05, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240405P00485000 | P | Apr 05, 2024 | 485.0 | 62.10 | 66.45 |
BRKB 240412C00210000 | C | Apr 12, 2024 | 210.0 | 209.00 | 213.50 |
BRKB 240412C00220000 | C | Apr 12, 2024 | 220.0 | 199.00 | 203.50 |
BRKB 240412C00225000 | C | Apr 12, 2024 | 225.0 | 194.05 | 198.50 |
BRKB 240412C00230000 | C | Apr 12, 2024 | 230.0 | 189.05 | 193.50 |
BRKB 240412C00235000 | C | Apr 12, 2024 | 235.0 | 184.05 | 188.50 |
BRKB 240412C00240000 | C | Apr 12, 2024 | 240.0 | 179.05 | 183.50 |
BRKB 240412C00245000 | C | Apr 12, 2024 | 245.0 | 174.05 | 178.50 |
BRKB 240412C00250000 | C | Apr 12, 2024 | 250.0 | 169.10 | 173.50 |
BRKB 240412C00255000 | C | Apr 12, 2024 | 255.0 | 164.10 | 168.50 |
BRKB 240412C00260000 | C | Apr 12, 2024 | 260.0 | 159.80 | 163.50 |
BRKB 240412C00265000 | C | Apr 12, 2024 | 265.0 | 154.10 | 158.50 |
BRKB 240412C00270000 | C | Apr 12, 2024 | 270.0 | 149.15 | 153.50 |
BRKB 240412C00275000 | C | Apr 12, 2024 | 275.0 | 144.15 | 148.50 |
BRKB 240412C00280000 | C | Apr 12, 2024 | 280.0 | 139.15 | 143.50 |
BRKB 240412C00285000 | C | Apr 12, 2024 | 285.0 | 134.15 | 138.50 |
BRKB 240412C00290000 | C | Apr 12, 2024 | 290.0 | 129.20 | 133.50 |
BRKB 240412C00295000 | C | Apr 12, 2024 | 295.0 | 124.20 | 128.10 |
BRKB 240412C00300000 | C | Apr 12, 2024 | 300.0 | 119.20 | 123.50 |
BRKB 240412C00305000 | C | Apr 12, 2024 | 305.0 | 114.20 | 118.50 |
BRKB 240412C00310000 | C | Apr 12, 2024 | 310.0 | 109.20 | 113.50 |
BRKB 240412C00315000 | C | Apr 12, 2024 | 315.0 | 104.25 | 108.50 |
BRKB 240412C00320000 | C | Apr 12, 2024 | 320.0 | 99.25 | 103.50 |
BRKB 240412C00325000 | C | Apr 12, 2024 | 325.0 | 94.25 | 98.50 |
BRKB 240412C00330000 | C | Apr 12, 2024 | 330.0 | 89.25 | 93.50 |
BRKB 240412C00335000 | C | Apr 12, 2024 | 335.0 | 84.30 | 88.50 |
BRKB 240412C00340000 | C | Apr 12, 2024 | 340.0 | 79.30 | 83.50 |
BRKB 240412C00345000 | C | Apr 12, 2024 | 345.0 | 74.30 | 78.50 |
BRKB 240412C00350000 | C | Apr 12, 2024 | 350.0 | 69.35 | 73.50 |
BRKB 240412C00355000 | C | Apr 12, 2024 | 355.0 | 64.35 | 68.50 |
BRKB 240412C00360000 | C | Apr 12, 2024 | 360.0 | 59.55 | 63.50 |
BRKB 240412C00365000 | C | Apr 12, 2024 | 365.0 | 54.50 | 58.50 |
BRKB 240412C00370000 | C | Apr 12, 2024 | 370.0 | 49.45 | 53.50 |
BRKB 240412C00375000 | C | Apr 12, 2024 | 375.0 | 44.45 | 48.50 |
BRKB 240412C00380000 | C | Apr 12, 2024 | 380.0 | 39.50 | 44.00 |
BRKB 240412C00385000 | C | Apr 12, 2024 | 385.0 | 34.55 | 39.00 |
BRKB 240412C00387500 | C | Apr 12, 2024 | 387.5 | 32.10 | 36.50 |
BRKB 240412C00390000 | C | Apr 12, 2024 | 390.0 | 29.60 | 34.00 |
BRKB 240412C00392500 | C | Apr 12, 2024 | 392.5 | 27.15 | 31.50 |
BRKB 240412C00395000 | C | Apr 12, 2024 | 395.0 | 24.70 | 29.00 |
BRKB 240412C00397500 | C | Apr 12, 2024 | 397.5 | 22.25 | 26.50 |
BRKB 240412C00400000 | C | Apr 12, 2024 | 400.0 | 20.55 | 23.65 |
BRKB 240412C00402500 | C | Apr 12, 2024 | 402.5 | 17.40 | 20.65 |
BRKB 240412C00405000 | C | Apr 12, 2024 | 405.0 | 15.65 | 18.30 |
BRKB 240412C00407500 | C | Apr 12, 2024 | 407.5 | 14.15 | 15.75 |
BRKB 240412C00410000 | C | Apr 12, 2024 | 410.0 | 11.95 | 12.50 |
BRKB 240412C00412500 | C | Apr 12, 2024 | 412.5 | 9.80 | 10.35 |
BRKB 240412C00415000 | C | Apr 12, 2024 | 415.0 | 7.90 | 8.40 |
BRKB 240412C00417500 | C | Apr 12, 2024 | 417.5 | 6.10 | 6.60 |
BRKB 240412C00420000 | C | Apr 12, 2024 | 420.0 | 4.60 | 5.00 |
BRKB 240412C00422500 | C | Apr 12, 2024 | 422.5 | 3.30 | 3.70 |
BRKB 240412C00425000 | C | Apr 12, 2024 | 425.0 | 2.31 | 2.65 |
BRKB 240412C00430000 | C | Apr 12, 2024 | 430.0 | 1.03 | 1.23 |
BRKB 240412C00435000 | C | Apr 12, 2024 | 435.0 | 0.35 | 0.50 |
BRKB 240412C00440000 | C | Apr 12, 2024 | 440.0 | 0.14 | 0.22 |
BRKB 240412C00445000 | C | Apr 12, 2024 | 445.0 | 0.01 | 0.13 |
BRKB 240412C00450000 | C | Apr 12, 2024 | 450.0 | 0.03 | 0.14 |
BRKB 240412C00455000 | C | Apr 12, 2024 | 455.0 | 0.00 | 0.75 |
BRKB 240412C00460000 | C | Apr 12, 2024 | 460.0 | 0.00 | 0.75 |
BRKB 240412C00465000 | C | Apr 12, 2024 | 465.0 | 0.00 | 0.75 |
BRKB 240412C00470000 | C | Apr 12, 2024 | 470.0 | 0.00 | 0.75 |
BRKB 240412C00475000 | C | Apr 12, 2024 | 475.0 | 0.00 | 0.75 |
BRKB 240412C00480000 | C | Apr 12, 2024 | 480.0 | 0.00 | 0.75 |
BRKB 240412C00485000 | C | Apr 12, 2024 | 485.0 | 0.00 | 0.75 |
BRKB 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 1.35 |
BRKB 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 1.35 |
BRKB 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 1.35 |
BRKB 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 1.35 |
BRKB 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 1.35 |
BRKB 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 1.35 |
BRKB 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 1.35 |
BRKB 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 2.10 |
BRKB 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 1.35 |
BRKB 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 1.35 |
BRKB 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 1.35 |
BRKB 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 1.35 |
BRKB 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.00 | 1.35 |
BRKB 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 1.35 |
BRKB 240412P00285000 | P | Apr 12, 2024 | 285.0 | 0.00 | 1.35 |
BRKB 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 1.35 |
BRKB 240412P00295000 | P | Apr 12, 2024 | 295.0 | 0.00 | 1.35 |
BRKB 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.00 | 1.35 |
BRKB 240412P00305000 | P | Apr 12, 2024 | 305.0 | 0.00 | 1.35 |
BRKB 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.00 | 1.35 |
BRKB 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.00 | 2.13 |
BRKB 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 1.64 |
BRKB 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.00 | 1.15 |
BRKB 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.00 | 1.30 |
BRKB 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.00 | 1.85 |
BRKB 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.00 | 1.23 |
BRKB 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.00 | 1.15 |
BRKB 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.00 | 1.15 |
BRKB 240412P00355000 | P | Apr 12, 2024 | 355.0 | 0.00 | 1.15 |
BRKB 240412P00360000 | P | Apr 12, 2024 | 360.0 | 0.00 | 1.15 |
BRKB 240412P00365000 | P | Apr 12, 2024 | 365.0 | 0.00 | 1.15 |
BRKB 240412P00370000 | P | Apr 12, 2024 | 370.0 | 0.00 | 0.85 |
BRKB 240412P00375000 | P | Apr 12, 2024 | 375.0 | 0.02 | 0.16 |
BRKB 240412P00380000 | P | Apr 12, 2024 | 380.0 | 0.09 | 0.15 |
BRKB 240412P00385000 | P | Apr 12, 2024 | 385.0 | 0.13 | 0.20 |
BRKB 240412P00387500 | P | Apr 12, 2024 | 387.5 | 0.15 | 0.27 |
BRKB 240412P00390000 | P | Apr 12, 2024 | 390.0 | 0.18 | 0.30 |
BRKB 240412P00392500 | P | Apr 12, 2024 | 392.5 | 0.20 | 0.33 |
BRKB 240412P00395000 | P | Apr 12, 2024 | 395.0 | 0.25 | 0.37 |
BRKB 240412P00397500 | P | Apr 12, 2024 | 397.5 | 0.29 | 0.41 |
BRKB 240412P00400000 | P | Apr 12, 2024 | 400.0 | 0.35 | 0.48 |
BRKB 240412P00402500 | P | Apr 12, 2024 | 402.5 | 0.41 | 0.56 |
BRKB 240412P00405000 | P | Apr 12, 2024 | 405.0 | 0.52 | 0.67 |
BRKB 240412P00407500 | P | Apr 12, 2024 | 407.5 | 0.67 | 0.83 |
BRKB 240412P00410000 | P | Apr 12, 2024 | 410.0 | 0.90 | 1.11 |
BRKB 240412P00412500 | P | Apr 12, 2024 | 412.5 | 1.25 | 1.50 |
BRKB 240412P00415000 | P | Apr 12, 2024 | 415.0 | 1.78 | 2.10 |
BRKB 240412P00417500 | P | Apr 12, 2024 | 417.5 | 2.48 | 2.77 |
BRKB 240412P00420000 | P | Apr 12, 2024 | 420.0 | 3.45 | 3.75 |
BRKB 240412P00422500 | P | Apr 12, 2024 | 422.5 | 4.65 | 5.10 |
BRKB 240412P00425000 | P | Apr 12, 2024 | 425.0 | 6.15 | 6.60 |
BRKB 240412P00430000 | P | Apr 12, 2024 | 430.0 | 9.85 | 10.45 |
BRKB 240412P00435000 | P | Apr 12, 2024 | 435.0 | 12.00 | 16.40 |
BRKB 240412P00440000 | P | Apr 12, 2024 | 440.0 | 17.55 | 21.15 |
BRKB 240412P00445000 | P | Apr 12, 2024 | 445.0 | 22.00 | 26.35 |
BRKB 240412P00450000 | P | Apr 12, 2024 | 450.0 | 27.00 | 31.45 |
BRKB 240412P00455000 | P | Apr 12, 2024 | 455.0 | 32.00 | 36.45 |
BRKB 240412P00460000 | P | Apr 12, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240412P00465000 | P | Apr 12, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240412P00470000 | P | Apr 12, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240412P00475000 | P | Apr 12, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240412P00480000 | P | Apr 12, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240412P00485000 | P | Apr 12, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240419C00200000 | C | Apr 19, 2024 | 200.0 | 219.20 | 223.50 |
BRKB 240419C00210000 | C | Apr 19, 2024 | 210.0 | 209.25 | 213.50 |
BRKB 240419C00220000 | C | Apr 19, 2024 | 220.0 | 199.25 | 203.50 |
BRKB 240419C00230000 | C | Apr 19, 2024 | 230.0 | 189.30 | 193.50 |
BRKB 240419C00240000 | C | Apr 19, 2024 | 240.0 | 179.35 | 183.50 |
BRKB 240419C00250000 | C | Apr 19, 2024 | 250.0 | 169.35 | 173.50 |
BRKB 240419C00255000 | C | Apr 19, 2024 | 255.0 | 164.40 | 168.50 |
BRKB 240419C00260000 | C | Apr 19, 2024 | 260.0 | 159.40 | 163.50 |
BRKB 240419C00265000 | C | Apr 19, 2024 | 265.0 | 154.40 | 158.50 |
BRKB 240419C00270000 | C | Apr 19, 2024 | 270.0 | 149.45 | 153.50 |
BRKB 240419C00275000 | C | Apr 19, 2024 | 275.0 | 144.45 | 149.00 |
BRKB 240419C00280000 | C | Apr 19, 2024 | 280.0 | 139.45 | 144.00 |
BRKB 240419C00285000 | C | Apr 19, 2024 | 285.0 | 134.50 | 139.00 |
BRKB 240419C00290000 | C | Apr 19, 2024 | 290.0 | 129.50 | 134.00 |
BRKB 240419C00295000 | C | Apr 19, 2024 | 295.0 | 125.20 | 129.00 |
BRKB 240419C00300000 | C | Apr 19, 2024 | 300.0 | 119.55 | 124.00 |
BRKB 240419C00305000 | C | Apr 19, 2024 | 305.0 | 114.55 | 119.00 |
BRKB 240419C00310000 | C | Apr 19, 2024 | 310.0 | 109.55 | 114.00 |
BRKB 240419C00315000 | C | Apr 19, 2024 | 315.0 | 104.60 | 109.00 |
BRKB 240419C00320000 | C | Apr 19, 2024 | 320.0 | 99.60 | 104.00 |
BRKB 240419C00325000 | C | Apr 19, 2024 | 325.0 | 94.65 | 99.00 |
BRKB 240419C00330000 | C | Apr 19, 2024 | 330.0 | 89.65 | 93.50 |
BRKB 240419C00335000 | C | Apr 19, 2024 | 335.0 | 84.70 | 89.00 |
BRKB 240419C00340000 | C | Apr 19, 2024 | 340.0 | 79.70 | 84.00 |
BRKB 240419C00345000 | C | Apr 19, 2024 | 345.0 | 74.75 | 79.00 |
BRKB 240419C00350000 | C | Apr 19, 2024 | 350.0 | 69.75 | 74.00 |
BRKB 240419C00355000 | C | Apr 19, 2024 | 355.0 | 64.80 | 69.00 |
BRKB 240419C00360000 | C | Apr 19, 2024 | 360.0 | 59.85 | 64.00 |
BRKB 240419C00365000 | C | Apr 19, 2024 | 365.0 | 54.85 | 59.00 |
BRKB 240419C00370000 | C | Apr 19, 2024 | 370.0 | 49.90 | 54.00 |
BRKB 240419C00375000 | C | Apr 19, 2024 | 375.0 | 45.00 | 49.50 |
BRKB 240419C00380000 | C | Apr 19, 2024 | 380.0 | 40.05 | 44.50 |
BRKB 240419C00382500 | C | Apr 19, 2024 | 382.5 | 37.60 | 42.00 |
BRKB 240419C00385000 | C | Apr 19, 2024 | 385.0 | 35.15 | 39.50 |
BRKB 240419C00387500 | C | Apr 19, 2024 | 387.5 | 32.70 | 37.00 |
BRKB 240419C00390000 | C | Apr 19, 2024 | 390.0 | 30.25 | 34.50 |
BRKB 240419C00392500 | C | Apr 19, 2024 | 392.5 | 27.80 | 32.00 |
BRKB 240419C00395000 | C | Apr 19, 2024 | 395.0 | 25.35 | 29.50 |
BRKB 240419C00397500 | C | Apr 19, 2024 | 397.5 | 22.95 | 27.50 |
BRKB 240419C00400000 | C | Apr 19, 2024 | 400.0 | 21.60 | 23.90 |
BRKB 240419C00402500 | C | Apr 19, 2024 | 402.5 | 19.10 | 21.30 |
BRKB 240419C00405000 | C | Apr 19, 2024 | 405.0 | 17.15 | 18.10 |
BRKB 240419C00407500 | C | Apr 19, 2024 | 407.5 | 15.10 | 15.70 |
BRKB 240419C00410000 | C | Apr 19, 2024 | 410.0 | 13.00 | 13.55 |
BRKB 240419C00412500 | C | Apr 19, 2024 | 412.5 | 11.00 | 11.50 |
BRKB 240419C00415000 | C | Apr 19, 2024 | 415.0 | 9.10 | 9.55 |
BRKB 240419C00417500 | C | Apr 19, 2024 | 417.5 | 7.50 | 7.70 |
BRKB 240419C00420000 | C | Apr 19, 2024 | 420.0 | 6.00 | 6.20 |
BRKB 240419C00422500 | C | Apr 19, 2024 | 422.5 | 4.50 | 4.80 |
BRKB 240419C00425000 | C | Apr 19, 2024 | 425.0 | 3.40 | 3.70 |
BRKB 240419C00430000 | C | Apr 19, 2024 | 430.0 | 1.80 | 2.00 |
BRKB 240419C00435000 | C | Apr 19, 2024 | 435.0 | 0.80 | 1.05 |
BRKB 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.37 | 0.52 |
BRKB 240419C00445000 | C | Apr 19, 2024 | 445.0 | 0.13 | 0.29 |
BRKB 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.10 | 0.19 |
BRKB 240419C00455000 | C | Apr 19, 2024 | 455.0 | 0.05 | 0.15 |
BRKB 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.02 | 0.12 |
BRKB 240419C00465000 | C | Apr 19, 2024 | 465.0 | 0.00 | 0.26 |
BRKB 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.00 | 0.24 |
BRKB 240419C00475000 | C | Apr 19, 2024 | 475.0 | 0.00 | 0.25 |
BRKB 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.00 | 0.25 |
BRKB 240419C00485000 | C | Apr 19, 2024 | 485.0 | 0.00 | 0.15 |
BRKB 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.00 | 0.75 |
BRKB 240419C00495000 | C | Apr 19, 2024 | 495.0 | 0.00 | 0.20 |
BRKB 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.00 | 0.14 |
BRKB 240419C00510000 | C | Apr 19, 2024 | 510.0 | 0.00 | 0.75 |
BRKB 240419C00520000 | C | Apr 19, 2024 | 520.0 | 0.00 | 0.75 |
BRKB 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.00 | 0.75 |
BRKB 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.00 | 0.01 |
BRKB 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 1.35 |
BRKB 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 1.35 |
BRKB 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 1.35 |
BRKB 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 1.35 |
BRKB 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.13 |
BRKB 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 2.13 |
BRKB 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 2.13 |
BRKB 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 2.13 |
BRKB 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 2.13 |
BRKB 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 1.35 |
BRKB 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 1.35 |
BRKB 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 1.35 |
BRKB 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.00 | 0.30 |
BRKB 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 1.31 |
BRKB 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.00 | 1.31 |
BRKB 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 0.10 |
BRKB 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.00 | 0.10 |
BRKB 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 0.97 |
BRKB 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.00 | 0.10 |
BRKB 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 0.25 |
BRKB 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.00 | 0.10 |
BRKB 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.01 | 0.12 |
BRKB 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.00 | 1.16 |
BRKB 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.04 | 0.16 |
BRKB 240419P00345000 | P | Apr 19, 2024 | 345.0 | 0.06 | 0.70 |
BRKB 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.05 | 0.49 |
BRKB 240419P00355000 | P | Apr 19, 2024 | 355.0 | 0.00 | 0.54 |
BRKB 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.07 | 0.11 |
BRKB 240419P00365000 | P | Apr 19, 2024 | 365.0 | 0.10 | 0.19 |
BRKB 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.13 | 0.21 |
BRKB 240419P00375000 | P | Apr 19, 2024 | 375.0 | 0.18 | 0.28 |
BRKB 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.17 | 0.33 |
BRKB 240419P00382500 | P | Apr 19, 2024 | 382.5 | 0.25 | 0.37 |
BRKB 240419P00385000 | P | Apr 19, 2024 | 385.0 | 0.30 | 0.40 |
BRKB 240419P00387500 | P | Apr 19, 2024 | 387.5 | 0.31 | 0.45 |
BRKB 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.36 | 0.42 |
BRKB 240419P00392500 | P | Apr 19, 2024 | 392.5 | 0.39 | 0.54 |
BRKB 240419P00395000 | P | Apr 19, 2024 | 395.0 | 0.47 | 0.60 |
BRKB 240419P00397500 | P | Apr 19, 2024 | 397.5 | 0.52 | 0.70 |
BRKB 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.64 | 0.80 |
BRKB 240419P00402500 | P | Apr 19, 2024 | 402.5 | 0.77 | 0.95 |
BRKB 240419P00405000 | P | Apr 19, 2024 | 405.0 | 0.94 | 1.11 |
BRKB 240419P00407500 | P | Apr 19, 2024 | 407.5 | 1.16 | 1.38 |
BRKB 240419P00410000 | P | Apr 19, 2024 | 410.0 | 1.50 | 1.74 |
BRKB 240419P00412500 | P | Apr 19, 2024 | 412.5 | 1.98 | 2.20 |
BRKB 240419P00415000 | P | Apr 19, 2024 | 415.0 | 2.55 | 2.80 |
BRKB 240419P00417500 | P | Apr 19, 2024 | 417.5 | 3.30 | 3.60 |
BRKB 240419P00420000 | P | Apr 19, 2024 | 420.0 | 4.30 | 4.60 |
BRKB 240419P00422500 | P | Apr 19, 2024 | 422.5 | 5.50 | 5.85 |
BRKB 240419P00425000 | P | Apr 19, 2024 | 425.0 | 6.90 | 7.25 |
BRKB 240419P00430000 | P | Apr 19, 2024 | 430.0 | 10.25 | 10.85 |
BRKB 240419P00435000 | P | Apr 19, 2024 | 435.0 | 12.50 | 16.15 |
BRKB 240419P00440000 | P | Apr 19, 2024 | 440.0 | 17.20 | 20.90 |
BRKB 240419P00445000 | P | Apr 19, 2024 | 445.0 | 22.00 | 26.35 |
BRKB 240419P00450000 | P | Apr 19, 2024 | 450.0 | 27.00 | 31.45 |
BRKB 240419P00455000 | P | Apr 19, 2024 | 455.0 | 32.05 | 36.45 |
BRKB 240419P00460000 | P | Apr 19, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240419P00465000 | P | Apr 19, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240419P00470000 | P | Apr 19, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240419P00475000 | P | Apr 19, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240419P00480000 | P | Apr 19, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240419P00485000 | P | Apr 19, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240419P00490000 | P | Apr 19, 2024 | 490.0 | 67.10 | 71.45 |
BRKB 240419P00495000 | P | Apr 19, 2024 | 495.0 | 72.25 | 76.45 |
BRKB 240419P00500000 | P | Apr 19, 2024 | 500.0 | 77.00 | 81.45 |
BRKB 240419P00510000 | P | Apr 19, 2024 | 510.0 | 87.00 | 91.45 |
BRKB 240419P00520000 | P | Apr 19, 2024 | 520.0 | 97.00 | 101.45 |
BRKB 240419P00530000 | P | Apr 19, 2024 | 530.0 | 107.00 | 111.45 |
BRKB 240419P00540000 | P | Apr 19, 2024 | 540.0 | 117.00 | 121.45 |
BRKB 240426C00210000 | C | Apr 26, 2024 | 210.0 | 209.45 | 214.00 |
BRKB 240426C00220000 | C | Apr 26, 2024 | 220.0 | 199.50 | 204.00 |
BRKB 240426C00225000 | C | Apr 26, 2024 | 225.0 | 194.50 | 199.00 |
BRKB 240426C00230000 | C | Apr 26, 2024 | 230.0 | 189.55 | 194.00 |
BRKB 240426C00235000 | C | Apr 26, 2024 | 235.0 | 184.55 | 189.00 |
BRKB 240426C00240000 | C | Apr 26, 2024 | 240.0 | 179.60 | 184.00 |
BRKB 240426C00245000 | C | Apr 26, 2024 | 245.0 | 174.60 | 179.00 |
BRKB 240426C00250000 | C | Apr 26, 2024 | 250.0 | 169.65 | 174.00 |
BRKB 240426C00255000 | C | Apr 26, 2024 | 255.0 | 164.65 | 169.00 |
BRKB 240426C00260000 | C | Apr 26, 2024 | 260.0 | 159.70 | 164.00 |
BRKB 240426C00265000 | C | Apr 26, 2024 | 265.0 | 154.70 | 159.00 |
BRKB 240426C00270000 | C | Apr 26, 2024 | 270.0 | 149.75 | 154.00 |
BRKB 240426C00275000 | C | Apr 26, 2024 | 275.0 | 144.75 | 149.00 |
BRKB 240426C00280000 | C | Apr 26, 2024 | 280.0 | 139.75 | 144.00 |
BRKB 240426C00285000 | C | Apr 26, 2024 | 285.0 | 134.80 | 139.00 |
BRKB 240426C00290000 | C | Apr 26, 2024 | 290.0 | 129.80 | 134.00 |
BRKB 240426C00295000 | C | Apr 26, 2024 | 295.0 | 125.00 | 129.00 |
BRKB 240426C00300000 | C | Apr 26, 2024 | 300.0 | 119.85 | 124.00 |
BRKB 240426C00305000 | C | Apr 26, 2024 | 305.0 | 114.90 | 119.00 |
BRKB 240426C00310000 | C | Apr 26, 2024 | 310.0 | 109.90 | 114.00 |
BRKB 240426C00315000 | C | Apr 26, 2024 | 315.0 | 104.95 | 109.50 |
BRKB 240426C00320000 | C | Apr 26, 2024 | 320.0 | 99.95 | 104.50 |
BRKB 240426C00325000 | C | Apr 26, 2024 | 325.0 | 95.00 | 99.50 |
BRKB 240426C00330000 | C | Apr 26, 2024 | 330.0 | 90.05 | 94.50 |
BRKB 240426C00335000 | C | Apr 26, 2024 | 335.0 | 85.05 | 89.50 |
BRKB 240426C00340000 | C | Apr 26, 2024 | 340.0 | 80.10 | 84.50 |
BRKB 240426C00345000 | C | Apr 26, 2024 | 345.0 | 75.15 | 79.50 |
BRKB 240426C00350000 | C | Apr 26, 2024 | 350.0 | 70.20 | 74.50 |
BRKB 240426C00355000 | C | Apr 26, 2024 | 355.0 | 65.25 | 69.50 |
BRKB 240426C00360000 | C | Apr 26, 2024 | 360.0 | 60.30 | 64.50 |
BRKB 240426C00365000 | C | Apr 26, 2024 | 365.0 | 55.35 | 59.50 |
BRKB 240426C00370000 | C | Apr 26, 2024 | 370.0 | 50.40 | 54.50 |
BRKB 240426C00375000 | C | Apr 26, 2024 | 375.0 | 45.50 | 50.00 |
BRKB 240426C00380000 | C | Apr 26, 2024 | 380.0 | 40.60 | 45.00 |
BRKB 240426C00385000 | C | Apr 26, 2024 | 385.0 | 35.70 | 40.00 |
BRKB 240426C00390000 | C | Apr 26, 2024 | 390.0 | 30.80 | 35.00 |
BRKB 240426C00395000 | C | Apr 26, 2024 | 395.0 | 26.00 | 30.50 |
BRKB 240426C00400000 | C | Apr 26, 2024 | 400.0 | 22.60 | 24.50 |
BRKB 240426C00405000 | C | Apr 26, 2024 | 405.0 | 17.00 | 20.00 |
BRKB 240426C00410000 | C | Apr 26, 2024 | 410.0 | 13.05 | 15.80 |
BRKB 240426C00415000 | C | Apr 26, 2024 | 415.0 | 8.60 | 12.05 |
BRKB 240426C00420000 | C | Apr 26, 2024 | 420.0 | 6.45 | 8.05 |
BRKB 240426C00425000 | C | Apr 26, 2024 | 425.0 | 4.30 | 4.85 |
BRKB 240426C00430000 | C | Apr 26, 2024 | 430.0 | 2.50 | 2.99 |
BRKB 240426C00435000 | C | Apr 26, 2024 | 435.0 | 1.36 | 1.68 |
BRKB 240426C00440000 | C | Apr 26, 2024 | 440.0 | 0.64 | 0.85 |
BRKB 240426C00445000 | C | Apr 26, 2024 | 445.0 | 0.26 | 0.52 |
BRKB 240426C00450000 | C | Apr 26, 2024 | 450.0 | 0.18 | 0.24 |
BRKB 240426C00455000 | C | Apr 26, 2024 | 455.0 | 0.08 | 0.25 |
BRKB 240426C00460000 | C | Apr 26, 2024 | 460.0 | 0.05 | 0.14 |
BRKB 240426C00465000 | C | Apr 26, 2024 | 465.0 | 0.03 | 0.17 |
BRKB 240426C00470000 | C | Apr 26, 2024 | 470.0 | 0.00 | 0.75 |
BRKB 240426C00475000 | C | Apr 26, 2024 | 475.0 | 0.00 | 0.75 |
BRKB 240426C00480000 | C | Apr 26, 2024 | 480.0 | 0.00 | 0.75 |
BRKB 240426C00485000 | C | Apr 26, 2024 | 485.0 | 0.00 | 0.75 |
BRKB 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 1.35 |
BRKB 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 1.35 |
BRKB 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 1.35 |
BRKB 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 1.35 |
BRKB 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 1.35 |
BRKB 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 1.35 |
BRKB 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 1.35 |
BRKB 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 1.35 |
BRKB 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 1.35 |
BRKB 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 1.35 |
BRKB 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 1.35 |
BRKB 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 1.35 |
BRKB 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.00 | 2.13 |
BRKB 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 1.35 |
BRKB 240426P00285000 | P | Apr 26, 2024 | 285.0 | 0.00 | 1.35 |
BRKB 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.00 | 1.35 |
BRKB 240426P00295000 | P | Apr 26, 2024 | 295.0 | 0.00 | 1.35 |
BRKB 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.00 | 1.35 |
BRKB 240426P00305000 | P | Apr 26, 2024 | 305.0 | 0.00 | 1.35 |
BRKB 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.00 | 1.35 |
BRKB 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.00 | 2.15 |
BRKB 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.00 | 2.15 |
BRKB 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.00 | 2.15 |
BRKB 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.00 | 2.15 |
BRKB 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.00 | 1.95 |
BRKB 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.00 | 1.35 |
BRKB 240426P00345000 | P | Apr 26, 2024 | 345.0 | 0.00 | 2.20 |
BRKB 240426P00350000 | P | Apr 26, 2024 | 350.0 | 0.00 | 0.30 |
BRKB 240426P00355000 | P | Apr 26, 2024 | 355.0 | 0.08 | 0.18 |
BRKB 240426P00360000 | P | Apr 26, 2024 | 360.0 | 0.11 | 0.27 |
BRKB 240426P00365000 | P | Apr 26, 2024 | 365.0 | 0.14 | 0.25 |
BRKB 240426P00370000 | P | Apr 26, 2024 | 370.0 | 0.21 | 0.30 |
BRKB 240426P00375000 | P | Apr 26, 2024 | 375.0 | 0.26 | 0.42 |
BRKB 240426P00380000 | P | Apr 26, 2024 | 380.0 | 0.33 | 0.43 |
BRKB 240426P00385000 | P | Apr 26, 2024 | 385.0 | 0.41 | 0.58 |
BRKB 240426P00390000 | P | Apr 26, 2024 | 390.0 | 0.51 | 0.70 |
BRKB 240426P00395000 | P | Apr 26, 2024 | 395.0 | 0.66 | 0.88 |
BRKB 240426P00400000 | P | Apr 26, 2024 | 400.0 | 0.91 | 1.04 |
BRKB 240426P00405000 | P | Apr 26, 2024 | 405.0 | 1.30 | 1.59 |
BRKB 240426P00410000 | P | Apr 26, 2024 | 410.0 | 1.99 | 2.28 |
BRKB 240426P00415000 | P | Apr 26, 2024 | 415.0 | 3.10 | 3.45 |
BRKB 240426P00420000 | P | Apr 26, 2024 | 420.0 | 4.90 | 5.40 |
BRKB 240426P00425000 | P | Apr 26, 2024 | 425.0 | 6.35 | 8.50 |
BRKB 240426P00430000 | P | Apr 26, 2024 | 430.0 | 9.85 | 12.05 |
BRKB 240426P00435000 | P | Apr 26, 2024 | 435.0 | 12.65 | 16.25 |
BRKB 240426P00440000 | P | Apr 26, 2024 | 440.0 | 17.00 | 20.65 |
BRKB 240426P00445000 | P | Apr 26, 2024 | 445.0 | 22.00 | 26.45 |
BRKB 240426P00450000 | P | Apr 26, 2024 | 450.0 | 27.00 | 31.30 |
BRKB 240426P00455000 | P | Apr 26, 2024 | 455.0 | 32.00 | 36.45 |
BRKB 240426P00460000 | P | Apr 26, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240426P00465000 | P | Apr 26, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240426P00470000 | P | Apr 26, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240426P00475000 | P | Apr 26, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240426P00480000 | P | Apr 26, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240426P00485000 | P | Apr 26, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240503C00210000 | C | May 03, 2024 | 210.0 | 209.70 | 214.00 |
BRKB 240503C00220000 | C | May 03, 2024 | 220.0 | 199.75 | 204.00 |
BRKB 240503C00225000 | C | May 03, 2024 | 225.0 | 194.80 | 199.00 |
BRKB 240503C00230000 | C | May 03, 2024 | 230.0 | 189.80 | 194.00 |
BRKB 240503C00235000 | C | May 03, 2024 | 235.0 | 184.85 | 189.00 |
BRKB 240503C00240000 | C | May 03, 2024 | 240.0 | 179.85 | 184.00 |
BRKB 240503C00245000 | C | May 03, 2024 | 245.0 | 174.90 | 179.00 |
BRKB 240503C00250000 | C | May 03, 2024 | 250.0 | 169.95 | 174.00 |
BRKB 240503C00255000 | C | May 03, 2024 | 255.0 | 164.95 | 169.50 |
BRKB 240503C00260000 | C | May 03, 2024 | 260.0 | 159.95 | 164.50 |
BRKB 240503C00265000 | C | May 03, 2024 | 265.0 | 155.00 | 159.50 |
BRKB 240503C00270000 | C | May 03, 2024 | 270.0 | 150.05 | 154.50 |
BRKB 240503C00275000 | C | May 03, 2024 | 275.0 | 145.05 | 149.45 |
BRKB 240503C00280000 | C | May 03, 2024 | 280.0 | 140.10 | 144.50 |
BRKB 240503C00285000 | C | May 03, 2024 | 285.0 | 135.10 | 139.50 |
BRKB 240503C00290000 | C | May 03, 2024 | 290.0 | 130.15 | 133.95 |
BRKB 240503C00295000 | C | May 03, 2024 | 295.0 | 125.20 | 129.50 |
BRKB 240503C00300000 | C | May 03, 2024 | 300.0 | 120.20 | 124.50 |
BRKB 240503C00305000 | C | May 03, 2024 | 305.0 | 115.25 | 119.50 |
BRKB 240503C00310000 | C | May 03, 2024 | 310.0 | 110.25 | 114.50 |
BRKB 240503C00315000 | C | May 03, 2024 | 315.0 | 105.30 | 109.50 |
BRKB 240503C00320000 | C | May 03, 2024 | 320.0 | 100.35 | 104.50 |
BRKB 240503C00325000 | C | May 03, 2024 | 325.0 | 95.40 | 99.50 |
BRKB 240503C00330000 | C | May 03, 2024 | 330.0 | 90.40 | 94.50 |
BRKB 240503C00335000 | C | May 03, 2024 | 335.0 | 85.45 | 90.00 |
BRKB 240503C00340000 | C | May 03, 2024 | 340.0 | 80.50 | 85.00 |
BRKB 240503C00345000 | C | May 03, 2024 | 345.0 | 75.55 | 80.00 |
BRKB 240503C00350000 | C | May 03, 2024 | 350.0 | 70.65 | 75.00 |
BRKB 240503C00355000 | C | May 03, 2024 | 355.0 | 65.75 | 70.00 |
BRKB 240503C00360000 | C | May 03, 2024 | 360.0 | 60.75 | 65.00 |
BRKB 240503C00365000 | C | May 03, 2024 | 365.0 | 55.85 | 60.00 |
BRKB 240503C00370000 | C | May 03, 2024 | 370.0 | 51.65 | 54.75 |
BRKB 240503C00375000 | C | May 03, 2024 | 375.0 | 46.15 | 50.50 |
BRKB 240503C00380000 | C | May 03, 2024 | 380.0 | 41.15 | 45.50 |
BRKB 240503C00385000 | C | May 03, 2024 | 385.0 | 37.05 | 40.10 |
BRKB 240503C00390000 | C | May 03, 2024 | 390.0 | 31.50 | 36.00 |
BRKB 240503C00395000 | C | May 03, 2024 | 395.0 | 27.40 | 30.60 |
BRKB 240503C00400000 | C | May 03, 2024 | 400.0 | 22.60 | 25.65 |
BRKB 240503C00405000 | C | May 03, 2024 | 405.0 | 17.75 | 20.70 |
BRKB 240503C00410000 | C | May 03, 2024 | 410.0 | 14.35 | 16.75 |
BRKB 240503C00415000 | C | May 03, 2024 | 415.0 | 11.40 | 12.45 |
BRKB 240503C00420000 | C | May 03, 2024 | 420.0 | 7.45 | 9.25 |
BRKB 240503C00425000 | C | May 03, 2024 | 425.0 | 5.50 | 6.05 |
BRKB 240503C00430000 | C | May 03, 2024 | 430.0 | 3.50 | 4.00 |
BRKB 240503C00435000 | C | May 03, 2024 | 435.0 | 2.04 | 2.49 |
BRKB 240503C00440000 | C | May 03, 2024 | 440.0 | 1.14 | 1.45 |
BRKB 240503C00445000 | C | May 03, 2024 | 445.0 | 0.49 | 0.83 |
BRKB 240503C00450000 | C | May 03, 2024 | 450.0 | 0.35 | 0.49 |
BRKB 240503C00455000 | C | May 03, 2024 | 455.0 | 0.20 | 0.31 |
BRKB 240503C00460000 | C | May 03, 2024 | 460.0 | 0.10 | 0.23 |
BRKB 240503C00465000 | C | May 03, 2024 | 465.0 | 0.07 | 0.16 |
BRKB 240503C00470000 | C | May 03, 2024 | 470.0 | 0.04 | 0.14 |
BRKB 240503C00475000 | C | May 03, 2024 | 475.0 | 0.00 | 0.72 |
BRKB 240503C00480000 | C | May 03, 2024 | 480.0 | 0.00 | 0.75 |
BRKB 240503C00485000 | C | May 03, 2024 | 485.0 | 0.00 | 0.75 |
BRKB 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 2.13 |
BRKB 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 2.13 |
BRKB 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 2.13 |
BRKB 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 2.13 |
BRKB 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 2.13 |
BRKB 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 2.13 |
BRKB 240503P00245000 | P | May 03, 2024 | 245.0 | 0.00 | 2.13 |
BRKB 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 2.13 |
BRKB 240503P00255000 | P | May 03, 2024 | 255.0 | 0.00 | 2.13 |
BRKB 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 2.13 |
BRKB 240503P00265000 | P | May 03, 2024 | 265.0 | 0.00 | 2.13 |
BRKB 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 2.13 |
BRKB 240503P00275000 | P | May 03, 2024 | 275.0 | 0.00 | 2.13 |
BRKB 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 2.13 |
BRKB 240503P00285000 | P | May 03, 2024 | 285.0 | 0.00 | 1.95 |
BRKB 240503P00290000 | P | May 03, 2024 | 290.0 | 0.00 | 2.14 |
BRKB 240503P00295000 | P | May 03, 2024 | 295.0 | 0.00 | 2.14 |
BRKB 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 2.14 |
BRKB 240503P00305000 | P | May 03, 2024 | 305.0 | 0.00 | 2.15 |
BRKB 240503P00310000 | P | May 03, 2024 | 310.0 | 0.00 | 2.15 |
BRKB 240503P00315000 | P | May 03, 2024 | 315.0 | 0.00 | 2.15 |
BRKB 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 2.15 |
BRKB 240503P00325000 | P | May 03, 2024 | 325.0 | 0.00 | 2.18 |
BRKB 240503P00330000 | P | May 03, 2024 | 330.0 | 0.00 | 2.20 |
BRKB 240503P00335000 | P | May 03, 2024 | 335.0 | 0.00 | 2.10 |
BRKB 240503P00340000 | P | May 03, 2024 | 340.0 | 0.00 | 2.01 |
BRKB 240503P00345000 | P | May 03, 2024 | 345.0 | 0.08 | 0.26 |
BRKB 240503P00350000 | P | May 03, 2024 | 350.0 | 0.11 | 0.31 |
BRKB 240503P00355000 | P | May 03, 2024 | 355.0 | 0.08 | 0.27 |
BRKB 240503P00360000 | P | May 03, 2024 | 360.0 | 0.19 | 0.39 |
BRKB 240503P00365000 | P | May 03, 2024 | 365.0 | 0.24 | 0.36 |
BRKB 240503P00370000 | P | May 03, 2024 | 370.0 | 0.30 | 0.52 |
BRKB 240503P00375000 | P | May 03, 2024 | 375.0 | 0.40 | 0.51 |
BRKB 240503P00380000 | P | May 03, 2024 | 380.0 | 0.50 | 0.71 |
BRKB 240503P00385000 | P | May 03, 2024 | 385.0 | 0.59 | 0.85 |
BRKB 240503P00390000 | P | May 03, 2024 | 390.0 | 0.75 | 1.01 |
BRKB 240503P00395000 | P | May 03, 2024 | 395.0 | 0.97 | 1.13 |
BRKB 240503P00400000 | P | May 03, 2024 | 400.0 | 1.31 | 1.50 |
BRKB 240503P00405000 | P | May 03, 2024 | 405.0 | 1.81 | 2.20 |
BRKB 240503P00410000 | P | May 03, 2024 | 410.0 | 2.61 | 3.05 |
BRKB 240503P00415000 | P | May 03, 2024 | 415.0 | 3.85 | 4.25 |
BRKB 240503P00420000 | P | May 03, 2024 | 420.0 | 5.60 | 6.05 |
BRKB 240503P00425000 | P | May 03, 2024 | 425.0 | 6.65 | 8.65 |
BRKB 240503P00430000 | P | May 03, 2024 | 430.0 | 9.90 | 12.60 |
BRKB 240503P00435000 | P | May 03, 2024 | 435.0 | 13.90 | 16.45 |
BRKB 240503P00440000 | P | May 03, 2024 | 440.0 | 17.60 | 20.75 |
BRKB 240503P00445000 | P | May 03, 2024 | 445.0 | 22.50 | 25.70 |
BRKB 240503P00450000 | P | May 03, 2024 | 450.0 | 27.00 | 31.45 |
BRKB 240503P00455000 | P | May 03, 2024 | 455.0 | 32.00 | 36.45 |
BRKB 240503P00460000 | P | May 03, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240503P00465000 | P | May 03, 2024 | 465.0 | 42.00 | 46.35 |
BRKB 240503P00470000 | P | May 03, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240503P00475000 | P | May 03, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240503P00480000 | P | May 03, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240503P00485000 | P | May 03, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240517C00220000 | C | May 17, 2024 | 220.0 | 200.25 | 204.50 |
BRKB 240517C00225000 | C | May 17, 2024 | 225.0 | 195.30 | 199.50 |
BRKB 240517C00230000 | C | May 17, 2024 | 230.0 | 190.30 | 194.50 |
BRKB 240517C00235000 | C | May 17, 2024 | 235.0 | 185.35 | 189.50 |
BRKB 240517C00240000 | C | May 17, 2024 | 240.0 | 180.40 | 184.50 |
BRKB 240517C00245000 | C | May 17, 2024 | 245.0 | 175.45 | 180.00 |
BRKB 240517C00250000 | C | May 17, 2024 | 250.0 | 170.45 | 175.00 |
BRKB 240517C00255000 | C | May 17, 2024 | 255.0 | 165.50 | 170.00 |
BRKB 240517C00260000 | C | May 17, 2024 | 260.0 | 160.55 | 165.00 |
BRKB 240517C00265000 | C | May 17, 2024 | 265.0 | 155.60 | 160.00 |
BRKB 240517C00270000 | C | May 17, 2024 | 270.0 | 150.65 | 155.00 |
BRKB 240517C00275000 | C | May 17, 2024 | 275.0 | 146.30 | 150.00 |
BRKB 240517C00280000 | C | May 17, 2024 | 280.0 | 141.45 | 145.00 |
BRKB 240517C00285000 | C | May 17, 2024 | 285.0 | 135.90 | 140.00 |
BRKB 240517C00290000 | C | May 17, 2024 | 290.0 | 131.00 | 135.00 |
BRKB 240517C00295000 | C | May 17, 2024 | 295.0 | 126.05 | 130.00 |
BRKB 240517C00300000 | C | May 17, 2024 | 300.0 | 121.10 | 125.00 |
BRKB 240517C00305000 | C | May 17, 2024 | 305.0 | 116.05 | 120.50 |
BRKB 240517C00310000 | C | May 17, 2024 | 310.0 | 111.00 | 115.50 |
BRKB 240517C00315000 | C | May 17, 2024 | 315.0 | 106.05 | 110.50 |
BRKB 240517C00320000 | C | May 17, 2024 | 320.0 | 101.20 | 105.50 |
BRKB 240517C00325000 | C | May 17, 2024 | 325.0 | 96.90 | 100.50 |
BRKB 240517C00330000 | C | May 17, 2024 | 330.0 | 91.25 | 95.50 |
BRKB 240517C00335000 | C | May 17, 2024 | 335.0 | 86.50 | 90.50 |
BRKB 240517C00340000 | C | May 17, 2024 | 340.0 | 81.45 | 86.00 |
BRKB 240517C00345000 | C | May 17, 2024 | 345.0 | 76.65 | 81.00 |
BRKB 240517C00350000 | C | May 17, 2024 | 350.0 | 71.65 | 76.00 |
BRKB 240517C00355000 | C | May 17, 2024 | 355.0 | 67.40 | 71.00 |
BRKB 240517C00360000 | C | May 17, 2024 | 360.0 | 62.00 | 66.00 |
BRKB 240517C00365000 | C | May 17, 2024 | 365.0 | 57.10 | 61.50 |
BRKB 240517C00370000 | C | May 17, 2024 | 370.0 | 52.95 | 56.50 |
BRKB 240517C00375000 | C | May 17, 2024 | 375.0 | 47.45 | 51.50 |
BRKB 240517C00380000 | C | May 17, 2024 | 380.0 | 42.90 | 46.40 |
BRKB 240517C00385000 | C | May 17, 2024 | 385.0 | 38.40 | 42.00 |
BRKB 240517C00390000 | C | May 17, 2024 | 390.0 | 34.50 | 36.20 |
BRKB 240517C00395000 | C | May 17, 2024 | 395.0 | 29.45 | 31.35 |
BRKB 240517C00400000 | C | May 17, 2024 | 400.0 | 24.75 | 27.45 |
BRKB 240517C00405000 | C | May 17, 2024 | 405.0 | 21.25 | 23.25 |
BRKB 240517C00410000 | C | May 17, 2024 | 410.0 | 16.85 | 18.75 |
BRKB 240517C00415000 | C | May 17, 2024 | 415.0 | 14.00 | 14.95 |
BRKB 240517C00420000 | C | May 17, 2024 | 420.0 | 10.80 | 11.10 |
BRKB 240517C00425000 | C | May 17, 2024 | 425.0 | 8.00 | 8.40 |
BRKB 240517C00430000 | C | May 17, 2024 | 430.0 | 5.80 | 6.10 |
BRKB 240517C00435000 | C | May 17, 2024 | 435.0 | 4.10 | 4.40 |
BRKB 240517C00440000 | C | May 17, 2024 | 440.0 | 2.75 | 2.95 |
BRKB 240517C00445000 | C | May 17, 2024 | 445.0 | 1.75 | 2.05 |
BRKB 240517C00450000 | C | May 17, 2024 | 450.0 | 1.07 | 1.32 |
BRKB 240517C00455000 | C | May 17, 2024 | 455.0 | 0.73 | 0.88 |
BRKB 240517C00460000 | C | May 17, 2024 | 460.0 | 0.50 | 0.60 |
BRKB 240517C00465000 | C | May 17, 2024 | 465.0 | 0.33 | 0.42 |
BRKB 240517C00470000 | C | May 17, 2024 | 470.0 | 0.22 | 0.30 |
BRKB 240517C00475000 | C | May 17, 2024 | 475.0 | 0.16 | 0.24 |
BRKB 240517C00480000 | C | May 17, 2024 | 480.0 | 0.12 | 0.19 |
BRKB 240517C00485000 | C | May 17, 2024 | 485.0 | 0.08 | 0.16 |
BRKB 240517C00490000 | C | May 17, 2024 | 490.0 | 0.06 | 0.14 |
BRKB 240517C00495000 | C | May 17, 2024 | 495.0 | 0.00 | 0.75 |
BRKB 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 0.75 |
BRKB 240517C00505000 | C | May 17, 2024 | 505.0 | 0.00 | 0.75 |
BRKB 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.13 |
BRKB 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 2.13 |
BRKB 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.35 |
BRKB 240517P00235000 | P | May 17, 2024 | 235.0 | 0.00 | 1.35 |
BRKB 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.35 |
BRKB 240517P00245000 | P | May 17, 2024 | 245.0 | 0.00 | 1.15 |
BRKB 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.15 |
BRKB 240517P00255000 | P | May 17, 2024 | 255.0 | 0.00 | 1.15 |
BRKB 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.15 |
BRKB 240517P00265000 | P | May 17, 2024 | 265.0 | 0.00 | 1.15 |
BRKB 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.15 |
BRKB 240517P00275000 | P | May 17, 2024 | 275.0 | 0.00 | 1.15 |
BRKB 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.15 |
BRKB 240517P00285000 | P | May 17, 2024 | 285.0 | 0.00 | 1.15 |
BRKB 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.15 |
BRKB 240517P00295000 | P | May 17, 2024 | 295.0 | 0.00 | 1.15 |
BRKB 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.15 |
BRKB 240517P00305000 | P | May 17, 2024 | 305.0 | 0.00 | 1.15 |
BRKB 240517P00310000 | P | May 17, 2024 | 310.0 | 0.06 | 2.25 |
BRKB 240517P00315000 | P | May 17, 2024 | 315.0 | 0.05 | 2.25 |
BRKB 240517P00320000 | P | May 17, 2024 | 320.0 | 0.05 | 0.23 |
BRKB 240517P00325000 | P | May 17, 2024 | 325.0 | 0.05 | 2.30 |
BRKB 240517P00330000 | P | May 17, 2024 | 330.0 | 0.14 | 0.30 |
BRKB 240517P00335000 | P | May 17, 2024 | 335.0 | 0.18 | 0.34 |
BRKB 240517P00340000 | P | May 17, 2024 | 340.0 | 0.24 | 0.32 |
BRKB 240517P00345000 | P | May 17, 2024 | 345.0 | 0.30 | 0.45 |
BRKB 240517P00350000 | P | May 17, 2024 | 350.0 | 0.35 | 0.41 |
BRKB 240517P00355000 | P | May 17, 2024 | 355.0 | 0.41 | 0.60 |
BRKB 240517P00360000 | P | May 17, 2024 | 360.0 | 0.50 | 0.59 |
BRKB 240517P00365000 | P | May 17, 2024 | 365.0 | 0.61 | 0.78 |
BRKB 240517P00370000 | P | May 17, 2024 | 370.0 | 0.72 | 0.87 |
BRKB 240517P00375000 | P | May 17, 2024 | 375.0 | 0.84 | 0.98 |
BRKB 240517P00380000 | P | May 17, 2024 | 380.0 | 1.02 | 1.24 |
BRKB 240517P00385000 | P | May 17, 2024 | 385.0 | 1.24 | 1.48 |
BRKB 240517P00390000 | P | May 17, 2024 | 390.0 | 1.54 | 1.81 |
BRKB 240517P00395000 | P | May 17, 2024 | 395.0 | 1.94 | 2.23 |
BRKB 240517P00400000 | P | May 17, 2024 | 400.0 | 2.46 | 2.74 |
BRKB 240517P00405000 | P | May 17, 2024 | 405.0 | 3.20 | 3.50 |
BRKB 240517P00410000 | P | May 17, 2024 | 410.0 | 4.30 | 4.60 |
BRKB 240517P00415000 | P | May 17, 2024 | 415.0 | 5.70 | 6.00 |
BRKB 240517P00420000 | P | May 17, 2024 | 420.0 | 7.50 | 7.80 |
BRKB 240517P00425000 | P | May 17, 2024 | 425.0 | 9.80 | 10.10 |
BRKB 240517P00430000 | P | May 17, 2024 | 430.0 | 12.60 | 13.00 |
BRKB 240517P00435000 | P | May 17, 2024 | 435.0 | 14.50 | 16.55 |
BRKB 240517P00440000 | P | May 17, 2024 | 440.0 | 18.95 | 21.60 |
BRKB 240517P00445000 | P | May 17, 2024 | 445.0 | 22.30 | 26.55 |
BRKB 240517P00450000 | P | May 17, 2024 | 450.0 | 27.00 | 31.45 |
BRKB 240517P00455000 | P | May 17, 2024 | 455.0 | 32.05 | 36.45 |
BRKB 240517P00460000 | P | May 17, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240517P00465000 | P | May 17, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240517P00470000 | P | May 17, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240517P00475000 | P | May 17, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240517P00480000 | P | May 17, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240517P00485000 | P | May 17, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240517P00490000 | P | May 17, 2024 | 490.0 | 67.10 | 71.45 |
BRKB 240517P00495000 | P | May 17, 2024 | 495.0 | 72.15 | 76.45 |
BRKB 240517P00500000 | P | May 17, 2024 | 500.0 | 77.50 | 81.45 |
BRKB 240517P00505000 | P | May 17, 2024 | 505.0 | 82.35 | 86.45 |
BRKB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 270.50 | 275.00 |
BRKB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 265.55 | 270.00 |
BRKB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 260.60 | 265.00 |
BRKB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 255.70 | 260.00 |
BRKB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 250.75 | 255.00 |
BRKB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 245.80 | 250.00 |
BRKB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 240.85 | 245.00 |
BRKB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 235.95 | 240.50 |
BRKB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 231.00 | 235.50 |
BRKB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 226.05 | 230.50 |
BRKB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 221.15 | 225.50 |
BRKB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 211.25 | 215.50 |
BRKB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 201.40 | 205.50 |
BRKB 240621C00225000 | C | Jun 21, 2024 | 225.0 | 196.45 | 201.00 |
BRKB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 191.55 | 196.00 |
BRKB 240621C00235000 | C | Jun 21, 2024 | 235.0 | 186.60 | 191.00 |
BRKB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 181.65 | 186.00 |
BRKB 240621C00245000 | C | Jun 21, 2024 | 245.0 | 176.75 | 181.00 |
BRKB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 171.80 | 176.00 |
BRKB 240621C00255000 | C | Jun 21, 2024 | 255.0 | 166.90 | 171.00 |
BRKB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 161.95 | 166.50 |
BRKB 240621C00265000 | C | Jun 21, 2024 | 265.0 | 157.05 | 161.50 |
BRKB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 152.10 | 156.50 |
BRKB 240621C00275000 | C | Jun 21, 2024 | 275.0 | 147.20 | 151.50 |
BRKB 240621C00280000 | C | Jun 21, 2024 | 280.0 | 142.25 | 146.50 |
BRKB 240621C00285000 | C | Jun 21, 2024 | 285.0 | 137.35 | 141.50 |
BRKB 240621C00290000 | C | Jun 21, 2024 | 290.0 | 132.45 | 137.00 |
BRKB 240621C00295000 | C | Jun 21, 2024 | 295.0 | 127.50 | 132.00 |
BRKB 240621C00300000 | C | Jun 21, 2024 | 300.0 | 122.60 | 127.00 |
BRKB 240621C00305000 | C | Jun 21, 2024 | 305.0 | 117.70 | 122.00 |
BRKB 240621C00310000 | C | Jun 21, 2024 | 310.0 | 112.80 | 117.00 |
BRKB 240621C00315000 | C | Jun 21, 2024 | 315.0 | 107.90 | 112.00 |
BRKB 240621C00320000 | C | Jun 21, 2024 | 320.0 | 103.05 | 107.50 |
BRKB 240621C00325000 | C | Jun 21, 2024 | 325.0 | 98.15 | 102.50 |
BRKB 240621C00330000 | C | Jun 21, 2024 | 330.0 | 93.25 | 97.50 |
BRKB 240621C00335000 | C | Jun 21, 2024 | 335.0 | 88.40 | 92.50 |
BRKB 240621C00340000 | C | Jun 21, 2024 | 340.0 | 83.55 | 88.00 |
BRKB 240621C00345000 | C | Jun 21, 2024 | 345.0 | 78.70 | 83.00 |
BRKB 240621C00350000 | C | Jun 21, 2024 | 350.0 | 74.35 | 78.00 |
BRKB 240621C00355000 | C | Jun 21, 2024 | 355.0 | 69.00 | 73.50 |
BRKB 240621C00360000 | C | Jun 21, 2024 | 360.0 | 64.20 | 67.80 |
BRKB 240621C00365000 | C | Jun 21, 2024 | 365.0 | 59.40 | 63.50 |
BRKB 240621C00370000 | C | Jun 21, 2024 | 370.0 | 54.65 | 59.00 |
BRKB 240621C00375000 | C | Jun 21, 2024 | 375.0 | 49.95 | 54.00 |
BRKB 240621C00380000 | C | Jun 21, 2024 | 380.0 | 45.30 | 47.50 |
BRKB 240621C00385000 | C | Jun 21, 2024 | 385.0 | 41.70 | 43.95 |
BRKB 240621C00390000 | C | Jun 21, 2024 | 390.0 | 37.25 | 39.40 |
BRKB 240621C00395000 | C | Jun 21, 2024 | 395.0 | 32.60 | 35.20 |
BRKB 240621C00400000 | C | Jun 21, 2024 | 400.0 | 28.40 | 30.95 |
BRKB 240621C00405000 | C | Jun 21, 2024 | 405.0 | 24.45 | 26.95 |
BRKB 240621C00410000 | C | Jun 21, 2024 | 410.0 | 21.20 | 23.15 |
BRKB 240621C00415000 | C | Jun 21, 2024 | 415.0 | 17.50 | 19.25 |
BRKB 240621C00420000 | C | Jun 21, 2024 | 420.0 | 13.85 | 15.95 |
BRKB 240621C00425000 | C | Jun 21, 2024 | 425.0 | 11.80 | 12.10 |
BRKB 240621C00430000 | C | Jun 21, 2024 | 430.0 | 9.30 | 9.60 |
BRKB 240621C00435000 | C | Jun 21, 2024 | 435.0 | 7.20 | 7.60 |
BRKB 240621C00440000 | C | Jun 21, 2024 | 440.0 | 5.40 | 5.80 |
BRKB 240621C00445000 | C | Jun 21, 2024 | 445.0 | 4.10 | 4.40 |
BRKB 240621C00450000 | C | Jun 21, 2024 | 450.0 | 3.00 | 3.25 |
BRKB 240621C00460000 | C | Jun 21, 2024 | 460.0 | 1.38 | 1.73 |
BRKB 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.64 | 0.87 |
BRKB 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.42 | 0.52 |
BRKB 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.24 | 0.33 |
BRKB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.11 |
BRKB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.05 |
BRKB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
BRKB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.01 | 0.05 |
BRKB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
BRKB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.35 |
BRKB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
BRKB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.48 |
BRKB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.35 |
BRKB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.35 |
BRKB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.00 |
BRKB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.15 |
BRKB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.15 |
BRKB 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.00 | 1.15 |
BRKB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.44 |
BRKB 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.00 | 1.15 |
BRKB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.15 |
BRKB 240621P00245000 | P | Jun 21, 2024 | 245.0 | 0.00 | 1.15 |
BRKB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.05 | 0.25 |
BRKB 240621P00255000 | P | Jun 21, 2024 | 255.0 | 0.00 | 1.15 |
BRKB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.01 | 0.37 |
BRKB 240621P00265000 | P | Jun 21, 2024 | 265.0 | 0.00 | 1.15 |
BRKB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.15 |
BRKB 240621P00275000 | P | Jun 21, 2024 | 275.0 | 0.00 | 0.20 |
BRKB 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 0.49 |
BRKB 240621P00285000 | P | Jun 21, 2024 | 285.0 | 0.05 | 1.35 |
BRKB 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.01 | 1.43 |
BRKB 240621P00295000 | P | Jun 21, 2024 | 295.0 | 0.05 | 1.45 |
BRKB 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.01 | 0.40 |
BRKB 240621P00305000 | P | Jun 21, 2024 | 305.0 | 0.18 | 0.27 |
BRKB 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.21 | 0.40 |
BRKB 240621P00315000 | P | Jun 21, 2024 | 315.0 | 0.26 | 0.45 |
BRKB 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.28 | 0.49 |
BRKB 240621P00325000 | P | Jun 21, 2024 | 325.0 | 0.33 | 0.54 |
BRKB 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.32 | 0.59 |
BRKB 240621P00335000 | P | Jun 21, 2024 | 335.0 | 0.47 | 0.57 |
BRKB 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.54 | 0.64 |
BRKB 240621P00345000 | P | Jun 21, 2024 | 345.0 | 0.63 | 0.69 |
BRKB 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.71 | 0.92 |
BRKB 240621P00355000 | P | Jun 21, 2024 | 355.0 | 0.82 | 1.04 |
BRKB 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.95 | 1.17 |
BRKB 240621P00365000 | P | Jun 21, 2024 | 365.0 | 1.08 | 1.33 |
BRKB 240621P00370000 | P | Jun 21, 2024 | 370.0 | 1.28 | 1.41 |
BRKB 240621P00375000 | P | Jun 21, 2024 | 375.0 | 1.49 | 1.79 |
BRKB 240621P00380000 | P | Jun 21, 2024 | 380.0 | 1.78 | 2.08 |
BRKB 240621P00385000 | P | Jun 21, 2024 | 385.0 | 2.14 | 2.30 |
BRKB 240621P00390000 | P | Jun 21, 2024 | 390.0 | 2.60 | 2.95 |
BRKB 240621P00395000 | P | Jun 21, 2024 | 395.0 | 3.15 | 3.55 |
BRKB 240621P00400000 | P | Jun 21, 2024 | 400.0 | 4.10 | 4.40 |
BRKB 240621P00405000 | P | Jun 21, 2024 | 405.0 | 5.00 | 5.35 |
BRKB 240621P00410000 | P | Jun 21, 2024 | 410.0 | 6.10 | 6.40 |
BRKB 240621P00415000 | P | Jun 21, 2024 | 415.0 | 7.60 | 8.00 |
BRKB 240621P00420000 | P | Jun 21, 2024 | 420.0 | 9.50 | 9.80 |
BRKB 240621P00425000 | P | Jun 21, 2024 | 425.0 | 11.50 | 12.00 |
BRKB 240621P00430000 | P | Jun 21, 2024 | 430.0 | 13.25 | 14.90 |
BRKB 240621P00435000 | P | Jun 21, 2024 | 435.0 | 15.50 | 18.80 |
BRKB 240621P00440000 | P | Jun 21, 2024 | 440.0 | 20.10 | 22.25 |
BRKB 240621P00445000 | P | Jun 21, 2024 | 445.0 | 23.80 | 26.25 |
BRKB 240621P00450000 | P | Jun 21, 2024 | 450.0 | 27.20 | 31.50 |
BRKB 240621P00460000 | P | Jun 21, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240621P00470000 | P | Jun 21, 2024 | 470.0 | 47.55 | 51.45 |
BRKB 240621P00480000 | P | Jun 21, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240621P00490000 | P | Jun 21, 2024 | 490.0 | 67.00 | 71.45 |
BRKB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 212.10 | 216.50 |
BRKB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 202.30 | 206.50 |
BRKB 240719C00230000 | C | Jul 19, 2024 | 230.0 | 192.45 | 196.95 |
BRKB 240719C00240000 | C | Jul 19, 2024 | 240.0 | 182.65 | 187.00 |
BRKB 240719C00250000 | C | Jul 19, 2024 | 250.0 | 172.85 | 177.00 |
BRKB 240719C00255000 | C | Jul 19, 2024 | 255.0 | 167.95 | 172.50 |
BRKB 240719C00260000 | C | Jul 19, 2024 | 260.0 | 163.05 | 167.50 |
BRKB 240719C00265000 | C | Jul 19, 2024 | 265.0 | 158.15 | 162.50 |
BRKB 240719C00270000 | C | Jul 19, 2024 | 270.0 | 153.25 | 157.50 |
BRKB 240719C00275000 | C | Jul 19, 2024 | 275.0 | 148.35 | 152.50 |
BRKB 240719C00280000 | C | Jul 19, 2024 | 280.0 | 143.45 | 148.00 |
BRKB 240719C00285000 | C | Jul 19, 2024 | 285.0 | 138.55 | 143.00 |
BRKB 240719C00290000 | C | Jul 19, 2024 | 290.0 | 133.70 | 138.00 |
BRKB 240719C00295000 | C | Jul 19, 2024 | 295.0 | 128.80 | 133.00 |
BRKB 240719C00300000 | C | Jul 19, 2024 | 300.0 | 123.90 | 128.50 |
BRKB 240719C00305000 | C | Jul 19, 2024 | 305.0 | 119.05 | 123.50 |
BRKB 240719C00310000 | C | Jul 19, 2024 | 310.0 | 114.20 | 118.50 |
BRKB 240719C00315000 | C | Jul 19, 2024 | 315.0 | 109.35 | 113.50 |
BRKB 240719C00320000 | C | Jul 19, 2024 | 320.0 | 104.45 | 109.00 |
BRKB 240719C00325000 | C | Jul 19, 2024 | 325.0 | 99.60 | 104.00 |
BRKB 240719C00330000 | C | Jul 19, 2024 | 330.0 | 94.80 | 99.00 |
BRKB 240719C00335000 | C | Jul 19, 2024 | 335.0 | 89.95 | 94.50 |
BRKB 240719C00340000 | C | Jul 19, 2024 | 340.0 | 85.15 | 89.50 |
BRKB 240719C00345000 | C | Jul 19, 2024 | 345.0 | 80.30 | 84.50 |
BRKB 240719C00350000 | C | Jul 19, 2024 | 350.0 | 75.55 | 80.00 |
BRKB 240719C00355000 | C | Jul 19, 2024 | 355.0 | 70.75 | 75.00 |
BRKB 240719C00360000 | C | Jul 19, 2024 | 360.0 | 66.75 | 69.75 |
BRKB 240719C00365000 | C | Jul 19, 2024 | 365.0 | 61.95 | 65.10 |
BRKB 240719C00370000 | C | Jul 19, 2024 | 370.0 | 56.65 | 60.40 |
BRKB 240719C00375000 | C | Jul 19, 2024 | 375.0 | 52.10 | 55.65 |
BRKB 240719C00380000 | C | Jul 19, 2024 | 380.0 | 48.55 | 50.95 |
BRKB 240719C00385000 | C | Jul 19, 2024 | 385.0 | 43.90 | 46.35 |
BRKB 240719C00390000 | C | Jul 19, 2024 | 390.0 | 40.00 | 42.60 |
BRKB 240719C00395000 | C | Jul 19, 2024 | 395.0 | 35.50 | 38.25 |
BRKB 240719C00400000 | C | Jul 19, 2024 | 400.0 | 31.35 | 33.75 |
BRKB 240719C00405000 | C | Jul 19, 2024 | 405.0 | 27.60 | 29.45 |
BRKB 240719C00410000 | C | Jul 19, 2024 | 410.0 | 23.65 | 25.85 |
BRKB 240719C00415000 | C | Jul 19, 2024 | 415.0 | 20.10 | 22.30 |
BRKB 240719C00420000 | C | Jul 19, 2024 | 420.0 | 17.30 | 18.35 |
BRKB 240719C00425000 | C | Jul 19, 2024 | 425.0 | 14.40 | 16.25 |
BRKB 240719C00430000 | C | Jul 19, 2024 | 430.0 | 11.90 | 12.30 |
BRKB 240719C00435000 | C | Jul 19, 2024 | 435.0 | 9.60 | 9.90 |
BRKB 240719C00440000 | C | Jul 19, 2024 | 440.0 | 7.60 | 8.00 |
BRKB 240719C00445000 | C | Jul 19, 2024 | 445.0 | 5.90 | 6.30 |
BRKB 240719C00450000 | C | Jul 19, 2024 | 450.0 | 4.50 | 4.90 |
BRKB 240719C00455000 | C | Jul 19, 2024 | 455.0 | 3.50 | 3.80 |
BRKB 240719C00460000 | C | Jul 19, 2024 | 460.0 | 2.45 | 2.87 |
BRKB 240719C00465000 | C | Jul 19, 2024 | 465.0 | 1.80 | 2.18 |
BRKB 240719C00470000 | C | Jul 19, 2024 | 470.0 | 1.29 | 1.65 |
BRKB 240719C00475000 | C | Jul 19, 2024 | 475.0 | 1.10 | 1.26 |
BRKB 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.82 | 0.97 |
BRKB 240719C00485000 | C | Jul 19, 2024 | 485.0 | 0.63 | 0.75 |
BRKB 240719C00490000 | C | Jul 19, 2024 | 490.0 | 0.47 | 0.58 |
BRKB 240719C00495000 | C | Jul 19, 2024 | 495.0 | 0.36 | 0.47 |
BRKB 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.28 | 0.38 |
BRKB 240719C00510000 | C | Jul 19, 2024 | 510.0 | 0.18 | 0.27 |
BRKB 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.11 | 0.21 |
BRKB 240719C00530000 | C | Jul 19, 2024 | 530.0 | 0.07 | 0.17 |
BRKB 240719C00540000 | C | Jul 19, 2024 | 540.0 | 0.00 | 0.75 |
BRKB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 1.35 |
BRKB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 2.15 |
BRKB 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 2.15 |
BRKB 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 2.15 |
BRKB 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 1.15 |
BRKB 240719P00255000 | P | Jul 19, 2024 | 255.0 | 0.00 | 1.15 |
BRKB 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 1.15 |
BRKB 240719P00265000 | P | Jul 19, 2024 | 265.0 | 0.00 | 1.15 |
BRKB 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 1.15 |
BRKB 240719P00275000 | P | Jul 19, 2024 | 275.0 | 0.00 | 1.15 |
BRKB 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 1.35 |
BRKB 240719P00285000 | P | Jul 19, 2024 | 285.0 | 0.00 | 1.15 |
BRKB 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.01 | 1.15 |
BRKB 240719P00295000 | P | Jul 19, 2024 | 295.0 | 0.10 | 0.40 |
BRKB 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.14 | 0.35 |
BRKB 240719P00305000 | P | Jul 19, 2024 | 305.0 | 0.18 | 0.49 |
BRKB 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.23 | 0.54 |
BRKB 240719P00315000 | P | Jul 19, 2024 | 315.0 | 0.28 | 0.60 |
BRKB 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.34 | 0.66 |
BRKB 240719P00325000 | P | Jul 19, 2024 | 325.0 | 0.39 | 0.73 |
BRKB 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.47 | 0.81 |
BRKB 240719P00335000 | P | Jul 19, 2024 | 335.0 | 0.52 | 0.89 |
BRKB 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.76 | 0.99 |
BRKB 240719P00345000 | P | Jul 19, 2024 | 345.0 | 0.86 | 1.10 |
BRKB 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.99 | 1.24 |
BRKB 240719P00355000 | P | Jul 19, 2024 | 355.0 | 1.11 | 1.39 |
BRKB 240719P00360000 | P | Jul 19, 2024 | 360.0 | 1.28 | 1.57 |
BRKB 240719P00365000 | P | Jul 19, 2024 | 365.0 | 1.48 | 1.79 |
BRKB 240719P00370000 | P | Jul 19, 2024 | 370.0 | 1.75 | 2.06 |
BRKB 240719P00375000 | P | Jul 19, 2024 | 375.0 | 2.06 | 2.40 |
BRKB 240719P00380000 | P | Jul 19, 2024 | 380.0 | 2.41 | 2.75 |
BRKB 240719P00385000 | P | Jul 19, 2024 | 385.0 | 2.86 | 3.10 |
BRKB 240719P00390000 | P | Jul 19, 2024 | 390.0 | 3.40 | 3.75 |
BRKB 240719P00395000 | P | Jul 19, 2024 | 395.0 | 4.15 | 4.55 |
BRKB 240719P00400000 | P | Jul 19, 2024 | 400.0 | 5.00 | 5.30 |
BRKB 240719P00405000 | P | Jul 19, 2024 | 405.0 | 6.10 | 6.40 |
BRKB 240719P00410000 | P | Jul 19, 2024 | 410.0 | 7.30 | 7.70 |
BRKB 240719P00415000 | P | Jul 19, 2024 | 415.0 | 8.90 | 9.20 |
BRKB 240719P00420000 | P | Jul 19, 2024 | 420.0 | 10.70 | 11.00 |
BRKB 240719P00425000 | P | Jul 19, 2024 | 425.0 | 12.90 | 13.20 |
BRKB 240719P00430000 | P | Jul 19, 2024 | 430.0 | 15.40 | 15.80 |
BRKB 240719P00435000 | P | Jul 19, 2024 | 435.0 | 17.10 | 18.85 |
BRKB 240719P00440000 | P | Jul 19, 2024 | 440.0 | 20.40 | 22.50 |
BRKB 240719P00445000 | P | Jul 19, 2024 | 445.0 | 23.60 | 27.10 |
BRKB 240719P00450000 | P | Jul 19, 2024 | 450.0 | 27.50 | 31.75 |
BRKB 240719P00455000 | P | Jul 19, 2024 | 455.0 | 32.00 | 36.45 |
BRKB 240719P00460000 | P | Jul 19, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240719P00465000 | P | Jul 19, 2024 | 465.0 | 42.00 | 46.45 |
BRKB 240719P00470000 | P | Jul 19, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240719P00475000 | P | Jul 19, 2024 | 475.0 | 52.00 | 56.45 |
BRKB 240719P00480000 | P | Jul 19, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240719P00485000 | P | Jul 19, 2024 | 485.0 | 62.00 | 66.45 |
BRKB 240719P00490000 | P | Jul 19, 2024 | 490.0 | 67.00 | 71.35 |
BRKB 240719P00495000 | P | Jul 19, 2024 | 495.0 | 72.00 | 76.45 |
BRKB 240719P00500000 | P | Jul 19, 2024 | 500.0 | 77.00 | 81.45 |
BRKB 240719P00510000 | P | Jul 19, 2024 | 510.0 | 87.00 | 91.45 |
BRKB 240719P00520000 | P | Jul 19, 2024 | 520.0 | 97.00 | 101.45 |
BRKB 240719P00530000 | P | Jul 19, 2024 | 530.0 | 107.00 | 111.45 |
BRKB 240719P00540000 | P | Jul 19, 2024 | 540.0 | 117.00 | 121.45 |
BRKB 240920C00200000 | C | Sep 20, 2024 | 200.0 | 224.20 | 228.00 |
BRKB 240920C00210000 | C | Sep 20, 2024 | 210.0 | 214.50 | 218.50 |
BRKB 240920C00220000 | C | Sep 20, 2024 | 220.0 | 204.80 | 209.00 |
BRKB 240920C00230000 | C | Sep 20, 2024 | 230.0 | 195.10 | 199.00 |
BRKB 240920C00240000 | C | Sep 20, 2024 | 240.0 | 185.40 | 189.50 |
BRKB 240920C00250000 | C | Sep 20, 2024 | 250.0 | 175.70 | 179.50 |
BRKB 240920C00260000 | C | Sep 20, 2024 | 260.0 | 166.00 | 170.00 |
BRKB 240920C00265000 | C | Sep 20, 2024 | 265.0 | 161.20 | 165.00 |
BRKB 240920C00270000 | C | Sep 20, 2024 | 270.0 | 156.35 | 160.50 |
BRKB 240920C00275000 | C | Sep 20, 2024 | 275.0 | 151.50 | 155.50 |
BRKB 240920C00280000 | C | Sep 20, 2024 | 280.0 | 146.70 | 150.50 |
BRKB 240920C00285000 | C | Sep 20, 2024 | 285.0 | 141.90 | 146.00 |
BRKB 240920C00290000 | C | Sep 20, 2024 | 290.0 | 137.10 | 141.00 |
BRKB 240920C00295000 | C | Sep 20, 2024 | 295.0 | 132.25 | 136.00 |
BRKB 240920C00300000 | C | Sep 20, 2024 | 300.0 | 127.45 | 131.50 |
BRKB 240920C00305000 | C | Sep 20, 2024 | 305.0 | 122.65 | 126.50 |
BRKB 240920C00310000 | C | Sep 20, 2024 | 310.0 | 117.90 | 122.00 |
BRKB 240920C00315000 | C | Sep 20, 2024 | 315.0 | 113.10 | 117.00 |
BRKB 240920C00320000 | C | Sep 20, 2024 | 320.0 | 108.35 | 112.50 |
BRKB 240920C00325000 | C | Sep 20, 2024 | 325.0 | 103.55 | 107.50 |
BRKB 240920C00330000 | C | Sep 20, 2024 | 330.0 | 98.80 | 103.00 |
BRKB 240920C00335000 | C | Sep 20, 2024 | 335.0 | 94.10 | 98.00 |
BRKB 240920C00340000 | C | Sep 20, 2024 | 340.0 | 89.35 | 92.75 |
BRKB 240920C00345000 | C | Sep 20, 2024 | 345.0 | 84.70 | 88.50 |
BRKB 240920C00350000 | C | Sep 20, 2024 | 350.0 | 80.05 | 84.00 |
BRKB 240920C00355000 | C | Sep 20, 2024 | 355.0 | 75.40 | 79.50 |
BRKB 240920C00360000 | C | Sep 20, 2024 | 360.0 | 70.80 | 75.00 |
BRKB 240920C00365000 | C | Sep 20, 2024 | 365.0 | 66.25 | 70.50 |
BRKB 240920C00370000 | C | Sep 20, 2024 | 370.0 | 62.85 | 65.40 |
BRKB 240920C00375000 | C | Sep 20, 2024 | 375.0 | 57.90 | 60.45 |
BRKB 240920C00380000 | C | Sep 20, 2024 | 380.0 | 53.60 | 55.50 |
BRKB 240920C00385000 | C | Sep 20, 2024 | 385.0 | 49.20 | 51.75 |
BRKB 240920C00390000 | C | Sep 20, 2024 | 390.0 | 45.15 | 47.70 |
BRKB 240920C00395000 | C | Sep 20, 2024 | 395.0 | 40.50 | 43.55 |
BRKB 240920C00400000 | C | Sep 20, 2024 | 400.0 | 37.25 | 39.70 |
BRKB 240920C00405000 | C | Sep 20, 2024 | 405.0 | 33.15 | 35.95 |
BRKB 240920C00410000 | C | Sep 20, 2024 | 410.0 | 30.25 | 32.05 |
BRKB 240920C00415000 | C | Sep 20, 2024 | 415.0 | 26.10 | 28.30 |
BRKB 240920C00420000 | C | Sep 20, 2024 | 420.0 | 23.15 | 25.80 |
BRKB 240920C00425000 | C | Sep 20, 2024 | 425.0 | 20.60 | 22.20 |
BRKB 240920C00430000 | C | Sep 20, 2024 | 430.0 | 17.80 | 18.55 |
BRKB 240920C00435000 | C | Sep 20, 2024 | 435.0 | 15.10 | 15.95 |
BRKB 240920C00440000 | C | Sep 20, 2024 | 440.0 | 12.85 | 13.55 |
BRKB 240920C00445000 | C | Sep 20, 2024 | 445.0 | 10.85 | 11.40 |
BRKB 240920C00450000 | C | Sep 20, 2024 | 450.0 | 8.85 | 9.50 |
BRKB 240920C00455000 | C | Sep 20, 2024 | 455.0 | 7.25 | 7.85 |
BRKB 240920C00460000 | C | Sep 20, 2024 | 460.0 | 5.85 | 6.45 |
BRKB 240920C00470000 | C | Sep 20, 2024 | 470.0 | 3.75 | 4.35 |
BRKB 240920C00480000 | C | Sep 20, 2024 | 480.0 | 2.32 | 2.72 |
BRKB 240920C00490000 | C | Sep 20, 2024 | 490.0 | 1.57 | 1.76 |
BRKB 240920C00500000 | C | Sep 20, 2024 | 500.0 | 1.05 | 1.16 |
BRKB 240920C00510000 | C | Sep 20, 2024 | 510.0 | 0.62 | 0.79 |
BRKB 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.40 | 0.53 |
BRKB 240920C00530000 | C | Sep 20, 2024 | 530.0 | 0.26 | 0.39 |
BRKB 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.15 |
BRKB 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 1.35 |
BRKB 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 1.15 |
BRKB 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 1.15 |
BRKB 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 1.15 |
BRKB 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.05 | 1.15 |
BRKB 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.01 | 1.51 |
BRKB 240920P00265000 | P | Sep 20, 2024 | 265.0 | 0.10 | 0.79 |
BRKB 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.26 | 0.41 |
BRKB 240920P00275000 | P | Sep 20, 2024 | 275.0 | 0.21 | 0.48 |
BRKB 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.26 | 0.51 |
BRKB 240920P00285000 | P | Sep 20, 2024 | 285.0 | 0.31 | 0.59 |
BRKB 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.37 | 0.65 |
BRKB 240920P00295000 | P | Sep 20, 2024 | 295.0 | 0.53 | 0.69 |
BRKB 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.60 | 0.80 |
BRKB 240920P00305000 | P | Sep 20, 2024 | 305.0 | 0.56 | 0.98 |
BRKB 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.65 | 0.95 |
BRKB 240920P00315000 | P | Sep 20, 2024 | 315.0 | 0.73 | 1.16 |
BRKB 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.97 | 1.11 |
BRKB 240920P00325000 | P | Sep 20, 2024 | 325.0 | 1.08 | 1.22 |
BRKB 240920P00330000 | P | Sep 20, 2024 | 330.0 | 1.20 | 1.51 |
BRKB 240920P00335000 | P | Sep 20, 2024 | 335.0 | 1.34 | 1.66 |
BRKB 240920P00340000 | P | Sep 20, 2024 | 340.0 | 1.55 | 1.83 |
BRKB 240920P00345000 | P | Sep 20, 2024 | 345.0 | 1.68 | 1.88 |
BRKB 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.88 | 2.25 |
BRKB 240920P00355000 | P | Sep 20, 2024 | 355.0 | 2.18 | 2.51 |
BRKB 240920P00360000 | P | Sep 20, 2024 | 360.0 | 2.42 | 2.81 |
BRKB 240920P00365000 | P | Sep 20, 2024 | 365.0 | 2.74 | 3.20 |
BRKB 240920P00370000 | P | Sep 20, 2024 | 370.0 | 3.15 | 3.60 |
BRKB 240920P00375000 | P | Sep 20, 2024 | 375.0 | 3.45 | 4.00 |
BRKB 240920P00380000 | P | Sep 20, 2024 | 380.0 | 4.10 | 4.60 |
BRKB 240920P00385000 | P | Sep 20, 2024 | 385.0 | 4.70 | 5.20 |
BRKB 240920P00390000 | P | Sep 20, 2024 | 390.0 | 5.40 | 5.95 |
BRKB 240920P00395000 | P | Sep 20, 2024 | 395.0 | 6.35 | 6.75 |
BRKB 240920P00400000 | P | Sep 20, 2024 | 400.0 | 7.25 | 7.75 |
BRKB 240920P00405000 | P | Sep 20, 2024 | 405.0 | 8.40 | 8.90 |
BRKB 240920P00410000 | P | Sep 20, 2024 | 410.0 | 9.70 | 10.35 |
BRKB 240920P00415000 | P | Sep 20, 2024 | 415.0 | 11.25 | 11.95 |
BRKB 240920P00420000 | P | Sep 20, 2024 | 420.0 | 13.00 | 13.80 |
BRKB 240920P00425000 | P | Sep 20, 2024 | 425.0 | 15.05 | 15.90 |
BRKB 240920P00430000 | P | Sep 20, 2024 | 430.0 | 17.40 | 18.20 |
BRKB 240920P00435000 | P | Sep 20, 2024 | 435.0 | 19.40 | 21.25 |
BRKB 240920P00440000 | P | Sep 20, 2024 | 440.0 | 22.10 | 24.25 |
BRKB 240920P00445000 | P | Sep 20, 2024 | 445.0 | 24.75 | 28.60 |
BRKB 240920P00450000 | P | Sep 20, 2024 | 450.0 | 29.25 | 31.35 |
BRKB 240920P00455000 | P | Sep 20, 2024 | 455.0 | 33.75 | 36.20 |
BRKB 240920P00460000 | P | Sep 20, 2024 | 460.0 | 37.00 | 41.45 |
BRKB 240920P00470000 | P | Sep 20, 2024 | 470.0 | 47.00 | 51.45 |
BRKB 240920P00480000 | P | Sep 20, 2024 | 480.0 | 57.00 | 61.45 |
BRKB 240920P00490000 | P | Sep 20, 2024 | 490.0 | 67.00 | 71.45 |
BRKB 240920P00500000 | P | Sep 20, 2024 | 500.0 | 77.00 | 81.45 |
BRKB 240920P00510000 | P | Sep 20, 2024 | 510.0 | 87.00 | 91.45 |
BRKB 240920P00520000 | P | Sep 20, 2024 | 520.0 | 97.00 | 101.45 |
BRKB 240920P00530000 | P | Sep 20, 2024 | 530.0 | 107.00 | 111.45 |
BRKB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 224.50 | 229.00 |
BRKB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 214.70 | 219.50 |
BRKB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 205.10 | 209.80 |
BRKB 241018C00230000 | C | Oct 18, 2024 | 230.0 | 195.50 | 200.00 |
BRKB 241018C00240000 | C | Oct 18, 2024 | 240.0 | 185.70 | 190.50 |
BRKB 241018C00250000 | C | Oct 18, 2024 | 250.0 | 176.25 | 180.80 |
BRKB 241018C00260000 | C | Oct 18, 2024 | 260.0 | 166.50 | 171.00 |
BRKB 241018C00270000 | C | Oct 18, 2024 | 270.0 | 157.00 | 161.50 |
BRKB 241018C00280000 | C | Oct 18, 2024 | 280.0 | 147.20 | 152.00 |
BRKB 241018C00290000 | C | Oct 18, 2024 | 290.0 | 138.00 | 142.50 |
BRKB 241018C00300000 | C | Oct 18, 2024 | 300.0 | 128.20 | 132.95 |
BRKB 241018C00310000 | C | Oct 18, 2024 | 310.0 | 118.85 | 123.50 |
BRKB 241018C00320000 | C | Oct 18, 2024 | 320.0 | 109.35 | 113.95 |
BRKB 241018C00330000 | C | Oct 18, 2024 | 330.0 | 100.00 | 104.50 |
BRKB 241018C00340000 | C | Oct 18, 2024 | 340.0 | 90.70 | 94.60 |
BRKB 241018C00350000 | C | Oct 18, 2024 | 350.0 | 82.00 | 85.40 |
BRKB 241018C00360000 | C | Oct 18, 2024 | 360.0 | 72.70 | 76.40 |
BRKB 241018C00370000 | C | Oct 18, 2024 | 370.0 | 64.30 | 67.85 |
BRKB 241018C00380000 | C | Oct 18, 2024 | 380.0 | 55.50 | 57.65 |
BRKB 241018C00390000 | C | Oct 18, 2024 | 390.0 | 47.15 | 49.30 |
BRKB 241018C00400000 | C | Oct 18, 2024 | 400.0 | 39.60 | 41.35 |
BRKB 241018C00410000 | C | Oct 18, 2024 | 410.0 | 32.60 | 33.95 |
BRKB 241018C00420000 | C | Oct 18, 2024 | 420.0 | 25.30 | 27.15 |
BRKB 241018C00430000 | C | Oct 18, 2024 | 430.0 | 19.65 | 21.05 |
BRKB 241018C00440000 | C | Oct 18, 2024 | 440.0 | 14.15 | 15.85 |
BRKB 241018C00450000 | C | Oct 18, 2024 | 450.0 | 10.80 | 12.25 |
BRKB 241018C00460000 | C | Oct 18, 2024 | 460.0 | 6.55 | 8.05 |
BRKB 241018C00470000 | C | Oct 18, 2024 | 470.0 | 5.00 | 5.45 |
BRKB 241018C00480000 | C | Oct 18, 2024 | 480.0 | 3.30 | 3.65 |
BRKB 241018C00490000 | C | Oct 18, 2024 | 490.0 | 2.11 | 2.65 |
BRKB 241018C00500000 | C | Oct 18, 2024 | 500.0 | 1.33 | 1.66 |
BRKB 241018C00510000 | C | Oct 18, 2024 | 510.0 | 0.86 | 1.39 |
BRKB 241018C00520000 | C | Oct 18, 2024 | 520.0 | 0.00 | 2.70 |
BRKB 241018C00530000 | C | Oct 18, 2024 | 530.0 | 0.00 | 2.55 |
BRKB 241018C00540000 | C | Oct 18, 2024 | 540.0 | 0.00 | 2.43 |
BRKB 241018C00550000 | C | Oct 18, 2024 | 550.0 | 0.13 | 0.45 |
BRKB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.20 |
BRKB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 2.20 |
BRKB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 2.15 |
BRKB 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 0.76 |
BRKB 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 2.35 |
BRKB 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 2.40 |
BRKB 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.00 | 2.49 |
BRKB 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.00 | 2.58 |
BRKB 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.00 | 2.70 |
BRKB 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.00 | 1.11 |
BRKB 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.00 | 0.90 |
BRKB 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.00 | 3.20 |
BRKB 241018P00320000 | P | Oct 18, 2024 | 320.0 | 1.15 | 1.70 |
BRKB 241018P00330000 | P | Oct 18, 2024 | 330.0 | 1.61 | 1.78 |
BRKB 241018P00340000 | P | Oct 18, 2024 | 340.0 | 1.98 | 2.52 |
BRKB 241018P00350000 | P | Oct 18, 2024 | 350.0 | 2.43 | 2.80 |
BRKB 241018P00360000 | P | Oct 18, 2024 | 360.0 | 2.90 | 5.25 |
BRKB 241018P00370000 | P | Oct 18, 2024 | 370.0 | 3.05 | 4.05 |
BRKB 241018P00380000 | P | Oct 18, 2024 | 380.0 | 4.70 | 5.25 |
BRKB 241018P00390000 | P | Oct 18, 2024 | 390.0 | 6.15 | 6.80 |
BRKB 241018P00400000 | P | Oct 18, 2024 | 400.0 | 7.90 | 8.60 |
BRKB 241018P00410000 | P | Oct 18, 2024 | 410.0 | 9.65 | 12.15 |
BRKB 241018P00420000 | P | Oct 18, 2024 | 420.0 | 13.05 | 14.85 |
BRKB 241018P00430000 | P | Oct 18, 2024 | 430.0 | 17.35 | 20.50 |
BRKB 241018P00440000 | P | Oct 18, 2024 | 440.0 | 23.55 | 25.15 |
BRKB 241018P00450000 | P | Oct 18, 2024 | 450.0 | 30.30 | 31.95 |
BRKB 241018P00460000 | P | Oct 18, 2024 | 460.0 | 38.10 | 41.15 |
BRKB 241018P00470000 | P | Oct 18, 2024 | 470.0 | 47.00 | 51.70 |
BRKB 241018P00480000 | P | Oct 18, 2024 | 480.0 | 57.00 | 61.40 |
BRKB 241018P00490000 | P | Oct 18, 2024 | 490.0 | 67.00 | 71.70 |
BRKB 241018P00500000 | P | Oct 18, 2024 | 500.0 | 77.00 | 81.50 |
BRKB 241018P00510000 | P | Oct 18, 2024 | 510.0 | 87.00 | 91.45 |
BRKB 241018P00520000 | P | Oct 18, 2024 | 520.0 | 97.00 | 101.30 |
BRKB 241018P00530000 | P | Oct 18, 2024 | 530.0 | 107.00 | 111.55 |
BRKB 241018P00540000 | P | Oct 18, 2024 | 540.0 | 117.00 | 121.80 |
BRKB 241018P00550000 | P | Oct 18, 2024 | 550.0 | 127.00 | 131.70 |
BRKB 241115C00200000 | C | Nov 15, 2024 | 200.0 | 225.30 | 230.00 |
BRKB 241115C00210000 | C | Nov 15, 2024 | 210.0 | 215.65 | 220.50 |
BRKB 241115C00220000 | C | Nov 15, 2024 | 220.0 | 206.00 | 210.50 |
BRKB 241115C00230000 | C | Nov 15, 2024 | 230.0 | 196.50 | 201.00 |
BRKB 241115C00240000 | C | Nov 15, 2024 | 240.0 | 186.75 | 191.50 |
BRKB 241115C00250000 | C | Nov 15, 2024 | 250.0 | 177.10 | 182.00 |
BRKB 241115C00260000 | C | Nov 15, 2024 | 260.0 | 167.60 | 172.40 |
BRKB 241115C00270000 | C | Nov 15, 2024 | 270.0 | 158.20 | 162.50 |
BRKB 241115C00280000 | C | Nov 15, 2024 | 280.0 | 148.80 | 153.00 |
BRKB 241115C00290000 | C | Nov 15, 2024 | 290.0 | 139.15 | 143.50 |
BRKB 241115C00300000 | C | Nov 15, 2024 | 300.0 | 129.80 | 134.50 |
BRKB 241115C00310000 | C | Nov 15, 2024 | 310.0 | 120.20 | 125.00 |
BRKB 241115C00320000 | C | Nov 15, 2024 | 320.0 | 111.15 | 115.50 |
BRKB 241115C00330000 | C | Nov 15, 2024 | 330.0 | 102.00 | 106.50 |
BRKB 241115C00340000 | C | Nov 15, 2024 | 340.0 | 93.05 | 96.45 |
BRKB 241115C00350000 | C | Nov 15, 2024 | 350.0 | 84.05 | 87.40 |
BRKB 241115C00360000 | C | Nov 15, 2024 | 360.0 | 75.65 | 77.55 |
BRKB 241115C00370000 | C | Nov 15, 2024 | 370.0 | 66.50 | 68.75 |
BRKB 241115C00380000 | C | Nov 15, 2024 | 380.0 | 58.85 | 60.15 |
BRKB 241115C00390000 | C | Nov 15, 2024 | 390.0 | 50.70 | 53.05 |
BRKB 241115C00400000 | C | Nov 15, 2024 | 400.0 | 43.00 | 44.20 |
BRKB 241115C00410000 | C | Nov 15, 2024 | 410.0 | 34.40 | 36.75 |
BRKB 241115C00420000 | C | Nov 15, 2024 | 420.0 | 28.20 | 31.10 |
BRKB 241115C00430000 | C | Nov 15, 2024 | 430.0 | 22.20 | 24.00 |
BRKB 241115C00440000 | C | Nov 15, 2024 | 440.0 | 17.55 | 20.00 |
BRKB 241115C00450000 | C | Nov 15, 2024 | 450.0 | 13.40 | 14.85 |
BRKB 241115C00460000 | C | Nov 15, 2024 | 460.0 | 9.65 | 11.15 |
BRKB 241115C00470000 | C | Nov 15, 2024 | 470.0 | 6.90 | 8.20 |
BRKB 241115C00480000 | C | Nov 15, 2024 | 480.0 | 3.80 | 6.05 |
BRKB 241115C00490000 | C | Nov 15, 2024 | 490.0 | 3.25 | 4.45 |
BRKB 241115C00500000 | C | Nov 15, 2024 | 500.0 | 2.19 | 2.58 |
BRKB 241115C00510000 | C | Nov 15, 2024 | 510.0 | 1.53 | 2.67 |
BRKB 241115C00520000 | C | Nov 15, 2024 | 520.0 | 1.05 | 1.26 |
BRKB 241115C00530000 | C | Nov 15, 2024 | 530.0 | 0.30 | 2.79 |
BRKB 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.00 | 2.65 |
BRKB 241115C00550000 | C | Nov 15, 2024 | 550.0 | 0.00 | 0.85 |
BRKB 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 0.14 |
BRKB 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 0.25 |
BRKB 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 0.42 |
BRKB 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 1.05 |
BRKB 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 2.40 |
BRKB 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 1.26 |
BRKB 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.00 | 2.60 |
BRKB 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 2.74 |
BRKB 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 2.60 |
BRKB 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.00 | 2.74 |
BRKB 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.00 | 1.40 |
BRKB 241115P00310000 | P | Nov 15, 2024 | 310.0 | 0.50 | 3.55 |
BRKB 241115P00320000 | P | Nov 15, 2024 | 320.0 | 1.58 | 2.18 |
BRKB 241115P00330000 | P | Nov 15, 2024 | 330.0 | 1.51 | 2.33 |
BRKB 241115P00340000 | P | Nov 15, 2024 | 340.0 | 2.56 | 3.20 |
BRKB 241115P00350000 | P | Nov 15, 2024 | 350.0 | 3.10 | 3.30 |
BRKB 241115P00360000 | P | Nov 15, 2024 | 360.0 | 3.20 | 4.05 |
BRKB 241115P00370000 | P | Nov 15, 2024 | 370.0 | 4.55 | 5.70 |
BRKB 241115P00380000 | P | Nov 15, 2024 | 380.0 | 4.90 | 7.10 |
BRKB 241115P00390000 | P | Nov 15, 2024 | 390.0 | 7.45 | 8.65 |
BRKB 241115P00400000 | P | Nov 15, 2024 | 400.0 | 7.90 | 10.45 |
BRKB 241115P00410000 | P | Nov 15, 2024 | 410.0 | 11.90 | 13.10 |
BRKB 241115P00420000 | P | Nov 15, 2024 | 420.0 | 15.15 | 16.75 |
BRKB 241115P00430000 | P | Nov 15, 2024 | 430.0 | 19.35 | 21.00 |
BRKB 241115P00440000 | P | Nov 15, 2024 | 440.0 | 24.60 | 25.75 |
BRKB 241115P00450000 | P | Nov 15, 2024 | 450.0 | 30.85 | 33.35 |
BRKB 241115P00460000 | P | Nov 15, 2024 | 460.0 | 38.20 | 41.60 |
BRKB 241115P00470000 | P | Nov 15, 2024 | 470.0 | 47.00 | 51.55 |
BRKB 241115P00480000 | P | Nov 15, 2024 | 480.0 | 57.00 | 61.55 |
BRKB 241115P00490000 | P | Nov 15, 2024 | 490.0 | 67.00 | 71.55 |
BRKB 241115P00500000 | P | Nov 15, 2024 | 500.0 | 77.00 | 81.50 |
BRKB 241115P00510000 | P | Nov 15, 2024 | 510.0 | 87.00 | 91.80 |
BRKB 241115P00520000 | P | Nov 15, 2024 | 520.0 | 97.00 | 101.40 |
BRKB 241115P00530000 | P | Nov 15, 2024 | 530.0 | 107.50 | 111.55 |
BRKB 241115P00540000 | P | Nov 15, 2024 | 540.0 | 117.00 | 121.55 |
BRKB 241115P00550000 | P | Nov 15, 2024 | 550.0 | 127.00 | 131.60 |
BRKB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 226.50 | 231.00 |
BRKB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 216.75 | 221.50 |
BRKB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 207.00 | 211.80 |
BRKB 241220C00230000 | C | Dec 20, 2024 | 230.0 | 197.70 | 202.00 |
BRKB 241220C00240000 | C | Dec 20, 2024 | 240.0 | 188.10 | 192.50 |
BRKB 241220C00250000 | C | Dec 20, 2024 | 250.0 | 178.60 | 183.00 |
BRKB 241220C00260000 | C | Dec 20, 2024 | 260.0 | 169.20 | 173.50 |
BRKB 241220C00270000 | C | Dec 20, 2024 | 270.0 | 159.70 | 164.00 |
BRKB 241220C00280000 | C | Dec 20, 2024 | 280.0 | 150.20 | 155.00 |
BRKB 241220C00290000 | C | Dec 20, 2024 | 290.0 | 140.80 | 145.50 |
BRKB 241220C00300000 | C | Dec 20, 2024 | 300.0 | 131.30 | 136.00 |
BRKB 241220C00310000 | C | Dec 20, 2024 | 310.0 | 122.30 | 126.50 |
BRKB 241220C00320000 | C | Dec 20, 2024 | 320.0 | 113.00 | 117.50 |
BRKB 241220C00330000 | C | Dec 20, 2024 | 330.0 | 104.75 | 107.70 |
BRKB 241220C00340000 | C | Dec 20, 2024 | 340.0 | 94.90 | 99.00 |
BRKB 241220C00350000 | C | Dec 20, 2024 | 350.0 | 86.20 | 89.70 |
BRKB 241220C00360000 | C | Dec 20, 2024 | 360.0 | 77.85 | 80.05 |
BRKB 241220C00370000 | C | Dec 20, 2024 | 370.0 | 69.60 | 71.35 |
BRKB 241220C00380000 | C | Dec 20, 2024 | 380.0 | 60.05 | 62.75 |
BRKB 241220C00390000 | C | Dec 20, 2024 | 390.0 | 52.55 | 54.70 |
BRKB 241220C00400000 | C | Dec 20, 2024 | 400.0 | 44.40 | 47.80 |
BRKB 241220C00410000 | C | Dec 20, 2024 | 410.0 | 37.50 | 39.55 |
BRKB 241220C00420000 | C | Dec 20, 2024 | 420.0 | 31.35 | 33.85 |
BRKB 241220C00430000 | C | Dec 20, 2024 | 430.0 | 24.85 | 26.70 |
BRKB 241220C00440000 | C | Dec 20, 2024 | 440.0 | 19.60 | 21.90 |
BRKB 241220C00450000 | C | Dec 20, 2024 | 450.0 | 15.75 | 17.30 |
BRKB 241220C00460000 | C | Dec 20, 2024 | 460.0 | 11.85 | 13.40 |
BRKB 241220C00470000 | C | Dec 20, 2024 | 470.0 | 8.45 | 9.90 |
BRKB 241220C00480000 | C | Dec 20, 2024 | 480.0 | 6.15 | 7.00 |
BRKB 241220C00490000 | C | Dec 20, 2024 | 490.0 | 4.35 | 5.15 |
BRKB 241220C00500000 | C | Dec 20, 2024 | 500.0 | 2.99 | 3.85 |
BRKB 241220C00510000 | C | Dec 20, 2024 | 510.0 | 2.04 | 2.32 |
BRKB 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.52 | 1.87 |
BRKB 241220C00530000 | C | Dec 20, 2024 | 530.0 | 0.91 | 1.30 |
BRKB 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.00 | 2.60 |
BRKB 241220C00550000 | C | Dec 20, 2024 | 550.0 | 0.03 | 0.85 |
BRKB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.25 |
BRKB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.30 |
BRKB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 1.75 |
BRKB 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 1.20 |
BRKB 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.40 |
BRKB 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 2.60 |
BRKB 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 2.74 |
BRKB 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 2.90 |
BRKB 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 1.50 |
BRKB 241220P00290000 | P | Dec 20, 2024 | 290.0 | 1.20 | 3.30 |
BRKB 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 1.70 |
BRKB 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.05 | 3.90 |
BRKB 241220P00320000 | P | Dec 20, 2024 | 320.0 | 2.07 | 2.84 |
BRKB 241220P00330000 | P | Dec 20, 2024 | 330.0 | 2.53 | 2.91 |
BRKB 241220P00340000 | P | Dec 20, 2024 | 340.0 | 3.05 | 3.90 |
BRKB 241220P00350000 | P | Dec 20, 2024 | 350.0 | 3.75 | 4.05 |
BRKB 241220P00360000 | P | Dec 20, 2024 | 360.0 | 3.60 | 5.00 |
BRKB 241220P00370000 | P | Dec 20, 2024 | 370.0 | 5.55 | 6.25 |
BRKB 241220P00380000 | P | Dec 20, 2024 | 380.0 | 6.65 | 7.15 |
BRKB 241220P00390000 | P | Dec 20, 2024 | 390.0 | 7.15 | 9.50 |
BRKB 241220P00400000 | P | Dec 20, 2024 | 400.0 | 10.35 | 11.20 |
BRKB 241220P00410000 | P | Dec 20, 2024 | 410.0 | 12.90 | 14.10 |
BRKB 241220P00420000 | P | Dec 20, 2024 | 420.0 | 15.25 | 18.30 |
BRKB 241220P00430000 | P | Dec 20, 2024 | 430.0 | 20.35 | 21.50 |
BRKB 241220P00440000 | P | Dec 20, 2024 | 440.0 | 25.35 | 27.10 |
BRKB 241220P00450000 | P | Dec 20, 2024 | 450.0 | 31.60 | 34.50 |
BRKB 241220P00460000 | P | Dec 20, 2024 | 460.0 | 38.40 | 41.45 |
BRKB 241220P00470000 | P | Dec 20, 2024 | 470.0 | 47.00 | 51.50 |
BRKB 241220P00480000 | P | Dec 20, 2024 | 480.0 | 57.00 | 61.70 |
BRKB 241220P00490000 | P | Dec 20, 2024 | 490.0 | 67.00 | 71.60 |
BRKB 241220P00500000 | P | Dec 20, 2024 | 500.0 | 77.00 | 81.45 |
BRKB 241220P00510000 | P | Dec 20, 2024 | 510.0 | 87.00 | 91.55 |
BRKB 241220P00520000 | P | Dec 20, 2024 | 520.0 | 97.00 | 101.60 |
BRKB 241220P00530000 | P | Dec 20, 2024 | 530.0 | 107.00 | 111.45 |
BRKB 241220P00540000 | P | Dec 20, 2024 | 540.0 | 117.00 | 121.05 |
BRKB 241220P00550000 | P | Dec 20, 2024 | 550.0 | 127.00 | 131.50 |
BRKB 250117C00135000 | C | Jan 17, 2025 | 135.0 | 289.50 | 294.00 |
BRKB 250117C00140000 | C | Jan 17, 2025 | 140.0 | 284.65 | 289.00 |
BRKB 250117C00145000 | C | Jan 17, 2025 | 145.0 | 279.75 | 284.50 |
BRKB 250117C00150000 | C | Jan 17, 2025 | 150.0 | 275.05 | 279.50 |
BRKB 250117C00155000 | C | Jan 17, 2025 | 155.0 | 270.25 | 275.00 |
BRKB 250117C00160000 | C | Jan 17, 2025 | 160.0 | 265.50 | 270.00 |
BRKB 250117C00165000 | C | Jan 17, 2025 | 165.0 | 260.75 | 265.00 |
BRKB 250117C00170000 | C | Jan 17, 2025 | 170.0 | 256.00 | 260.50 |
BRKB 250117C00175000 | C | Jan 17, 2025 | 175.0 | 251.00 | 255.50 |
BRKB 250117C00180000 | C | Jan 17, 2025 | 180.0 | 246.55 | 251.00 |
BRKB 250117C00185000 | C | Jan 17, 2025 | 185.0 | 241.50 | 246.00 |
BRKB 250117C00190000 | C | Jan 17, 2025 | 190.0 | 236.60 | 241.50 |
BRKB 250117C00195000 | C | Jan 17, 2025 | 195.0 | 232.00 | 236.50 |
BRKB 250117C00200000 | C | Jan 17, 2025 | 200.0 | 227.30 | 232.00 |
BRKB 250117C00210000 | C | Jan 17, 2025 | 210.0 | 217.65 | 222.50 |
BRKB 250117C00220000 | C | Jan 17, 2025 | 220.0 | 208.30 | 212.50 |
BRKB 250117C00230000 | C | Jan 17, 2025 | 230.0 | 198.75 | 203.00 |
BRKB 250117C00240000 | C | Jan 17, 2025 | 240.0 | 189.10 | 194.00 |
BRKB 250117C00250000 | C | Jan 17, 2025 | 250.0 | 180.05 | 184.50 |
BRKB 250117C00260000 | C | Jan 17, 2025 | 260.0 | 170.30 | 175.00 |
BRKB 250117C00270000 | C | Jan 17, 2025 | 270.0 | 161.05 | 165.50 |
BRKB 250117C00280000 | C | Jan 17, 2025 | 280.0 | 151.50 | 156.00 |
BRKB 250117C00290000 | C | Jan 17, 2025 | 290.0 | 142.25 | 146.50 |
BRKB 250117C00300000 | C | Jan 17, 2025 | 300.0 | 133.60 | 137.50 |
BRKB 250117C00310000 | C | Jan 17, 2025 | 310.0 | 123.60 | 128.00 |
BRKB 250117C00320000 | C | Jan 17, 2025 | 320.0 | 114.75 | 118.95 |
BRKB 250117C00330000 | C | Jan 17, 2025 | 330.0 | 106.70 | 109.45 |
BRKB 250117C00340000 | C | Jan 17, 2025 | 340.0 | 96.75 | 100.85 |
BRKB 250117C00350000 | C | Jan 17, 2025 | 350.0 | 88.00 | 91.75 |
BRKB 250117C00360000 | C | Jan 17, 2025 | 360.0 | 79.60 | 81.75 |
BRKB 250117C00370000 | C | Jan 17, 2025 | 370.0 | 70.60 | 73.85 |
BRKB 250117C00380000 | C | Jan 17, 2025 | 380.0 | 62.50 | 64.95 |
BRKB 250117C00390000 | C | Jan 17, 2025 | 390.0 | 55.15 | 56.70 |
BRKB 250117C00400000 | C | Jan 17, 2025 | 400.0 | 47.15 | 48.90 |
BRKB 250117C00410000 | C | Jan 17, 2025 | 410.0 | 40.20 | 41.65 |
BRKB 250117C00420000 | C | Jan 17, 2025 | 420.0 | 32.75 | 34.80 |
BRKB 250117C00430000 | C | Jan 17, 2025 | 430.0 | 26.90 | 29.40 |
BRKB 250117C00440000 | C | Jan 17, 2025 | 440.0 | 21.55 | 24.15 |
BRKB 250117C00450000 | C | Jan 17, 2025 | 450.0 | 17.35 | 19.55 |
BRKB 250117C00460000 | C | Jan 17, 2025 | 460.0 | 12.40 | 14.60 |
BRKB 250117C00470000 | C | Jan 17, 2025 | 470.0 | 9.65 | 11.05 |
BRKB 250117C00480000 | C | Jan 17, 2025 | 480.0 | 7.10 | 8.40 |
BRKB 250117C00490000 | C | Jan 17, 2025 | 490.0 | 4.25 | 5.50 |
BRKB 250117C00500000 | C | Jan 17, 2025 | 500.0 | 3.60 | 3.95 |
BRKB 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.01 | 0.19 |
BRKB 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 0.10 |
BRKB 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 1.30 |
BRKB 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 1.35 |
BRKB 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 0.55 |
BRKB 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 0.40 |
BRKB 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 1.30 |
BRKB 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 0.53 |
BRKB 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 0.62 |
BRKB 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 1.33 |
BRKB 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 1.38 |
BRKB 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 0.95 |
BRKB 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 1.43 |
BRKB 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.05 | 0.60 |
BRKB 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.05 | 1.00 |
BRKB 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.00 | 1.47 |
BRKB 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 0.99 |
BRKB 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.50 | 1.78 |
BRKB 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.01 | 1.60 |
BRKB 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.46 | 1.00 |
BRKB 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.55 | 1.22 |
BRKB 250117P00280000 | P | Jan 17, 2025 | 280.0 | 1.06 | 1.24 |
BRKB 250117P00290000 | P | Jan 17, 2025 | 290.0 | 1.35 | 1.62 |
BRKB 250117P00300000 | P | Jan 17, 2025 | 300.0 | 1.51 | 1.79 |
BRKB 250117P00310000 | P | Jan 17, 2025 | 310.0 | 1.93 | 2.16 |
BRKB 250117P00320000 | P | Jan 17, 2025 | 320.0 | 2.33 | 2.75 |
BRKB 250117P00330000 | P | Jan 17, 2025 | 330.0 | 2.81 | 3.15 |
BRKB 250117P00340000 | P | Jan 17, 2025 | 340.0 | 2.90 | 3.70 |
BRKB 250117P00350000 | P | Jan 17, 2025 | 350.0 | 4.15 | 4.40 |
BRKB 250117P00360000 | P | Jan 17, 2025 | 360.0 | 4.85 | 5.40 |
BRKB 250117P00370000 | P | Jan 17, 2025 | 370.0 | 5.35 | 6.45 |
BRKB 250117P00380000 | P | Jan 17, 2025 | 380.0 | 7.30 | 7.80 |
BRKB 250117P00390000 | P | Jan 17, 2025 | 390.0 | 8.30 | 9.55 |
BRKB 250117P00400000 | P | Jan 17, 2025 | 400.0 | 10.95 | 11.75 |
BRKB 250117P00410000 | P | Jan 17, 2025 | 410.0 | 13.10 | 15.90 |
BRKB 250117P00420000 | P | Jan 17, 2025 | 420.0 | 16.25 | 17.95 |
BRKB 250117P00430000 | P | Jan 17, 2025 | 430.0 | 20.85 | 22.00 |
BRKB 250117P00440000 | P | Jan 17, 2025 | 440.0 | 24.70 | 27.75 |
BRKB 250117P00450000 | P | Jan 17, 2025 | 450.0 | 30.45 | 34.25 |
BRKB 250117P00460000 | P | Jan 17, 2025 | 460.0 | 39.00 | 41.75 |
BRKB 250117P00470000 | P | Jan 17, 2025 | 470.0 | 47.00 | 51.50 |
BRKB 250117P00480000 | P | Jan 17, 2025 | 480.0 | 57.00 | 61.50 |
BRKB 250117P00490000 | P | Jan 17, 2025 | 490.0 | 67.00 | 71.50 |
BRKB 250117P00500000 | P | Jan 17, 2025 | 500.0 | 77.00 | 81.95 |
BRKB 250620C00190000 | C | Jun 20, 2025 | 190.0 | 241.00 | 245.50 |
BRKB 250620C00200000 | C | Jun 20, 2025 | 200.0 | 231.50 | 236.00 |
BRKB 250620C00210000 | C | Jun 20, 2025 | 210.0 | 222.50 | 226.50 |
BRKB 250620C00220000 | C | Jun 20, 2025 | 220.0 | 213.00 | 217.50 |
BRKB 250620C00230000 | C | Jun 20, 2025 | 230.0 | 204.00 | 208.00 |
BRKB 250620C00240000 | C | Jun 20, 2025 | 240.0 | 195.00 | 199.00 |
BRKB 250620C00250000 | C | Jun 20, 2025 | 250.0 | 185.50 | 190.00 |
BRKB 250620C00260000 | C | Jun 20, 2025 | 260.0 | 176.50 | 180.50 |
BRKB 250620C00270000 | C | Jun 20, 2025 | 270.0 | 167.50 | 171.50 |
BRKB 250620C00280000 | C | Jun 20, 2025 | 280.0 | 158.50 | 162.50 |
BRKB 250620C00290000 | C | Jun 20, 2025 | 290.0 | 149.50 | 153.50 |
BRKB 250620C00300000 | C | Jun 20, 2025 | 300.0 | 140.50 | 145.00 |
BRKB 250620C00310000 | C | Jun 20, 2025 | 310.0 | 132.00 | 136.00 |
BRKB 250620C00320000 | C | Jun 20, 2025 | 320.0 | 123.05 | 127.50 |
BRKB 250620C00330000 | C | Jun 20, 2025 | 330.0 | 114.00 | 119.00 |
BRKB 250620C00340000 | C | Jun 20, 2025 | 340.0 | 107.35 | 109.50 |
BRKB 250620C00350000 | C | Jun 20, 2025 | 350.0 | 99.00 | 100.90 |
BRKB 250620C00360000 | C | Jun 20, 2025 | 360.0 | 90.25 | 92.90 |
BRKB 250620C00370000 | C | Jun 20, 2025 | 370.0 | 82.00 | 85.45 |
BRKB 250620C00380000 | C | Jun 20, 2025 | 380.0 | 73.80 | 75.70 |
BRKB 250620C00390000 | C | Jun 20, 2025 | 390.0 | 66.30 | 67.80 |
BRKB 250620C00400000 | C | Jun 20, 2025 | 400.0 | 58.70 | 60.40 |
BRKB 250620C00410000 | C | Jun 20, 2025 | 410.0 | 51.50 | 53.05 |
BRKB 250620C00420000 | C | Jun 20, 2025 | 420.0 | 43.65 | 46.35 |
BRKB 250620C00430000 | C | Jun 20, 2025 | 430.0 | 37.55 | 40.05 |
BRKB 250620C00440000 | C | Jun 20, 2025 | 440.0 | 31.90 | 34.20 |
BRKB 250620C00450000 | C | Jun 20, 2025 | 450.0 | 27.60 | 28.95 |
BRKB 250620C00460000 | C | Jun 20, 2025 | 460.0 | 22.60 | 24.90 |
BRKB 250620C00470000 | C | Jun 20, 2025 | 470.0 | 18.50 | 19.75 |
BRKB 250620C00480000 | C | Jun 20, 2025 | 480.0 | 14.70 | 16.10 |
BRKB 250620C00490000 | C | Jun 20, 2025 | 490.0 | 11.95 | 12.95 |
BRKB 250620C00500000 | C | Jun 20, 2025 | 500.0 | 8.40 | 10.35 |
BRKB 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 0.54 |
BRKB 250620P00200000 | P | Jun 20, 2025 | 200.0 | 0.00 | 1.25 |
BRKB 250620P00210000 | P | Jun 20, 2025 | 210.0 | 0.00 | 5.00 |
BRKB 250620P00220000 | P | Jun 20, 2025 | 220.0 | 0.00 | 5.00 |
BRKB 250620P00230000 | P | Jun 20, 2025 | 230.0 | 0.00 | 5.00 |
BRKB 250620P00240000 | P | Jun 20, 2025 | 240.0 | 0.00 | 5.00 |
BRKB 250620P00250000 | P | Jun 20, 2025 | 250.0 | 1.00 | 2.20 |
BRKB 250620P00260000 | P | Jun 20, 2025 | 260.0 | 0.00 | 5.00 |
BRKB 250620P00270000 | P | Jun 20, 2025 | 270.0 | 0.01 | 5.00 |
BRKB 250620P00280000 | P | Jun 20, 2025 | 280.0 | 0.50 | 3.75 |
BRKB 250620P00290000 | P | Jun 20, 2025 | 290.0 | 2.44 | 4.95 |
BRKB 250620P00300000 | P | Jun 20, 2025 | 300.0 | 3.25 | 4.20 |
BRKB 250620P00310000 | P | Jun 20, 2025 | 310.0 | 3.65 | 4.75 |
BRKB 250620P00320000 | P | Jun 20, 2025 | 320.0 | 4.45 | 5.25 |
BRKB 250620P00330000 | P | Jun 20, 2025 | 330.0 | 5.05 | 5.95 |
BRKB 250620P00340000 | P | Jun 20, 2025 | 340.0 | 6.05 | 7.00 |
BRKB 250620P00350000 | P | Jun 20, 2025 | 350.0 | 7.10 | 7.60 |
BRKB 250620P00360000 | P | Jun 20, 2025 | 360.0 | 8.00 | 8.85 |
BRKB 250620P00370000 | P | Jun 20, 2025 | 370.0 | 9.40 | 11.10 |
BRKB 250620P00380000 | P | Jun 20, 2025 | 380.0 | 10.75 | 11.70 |
BRKB 250620P00390000 | P | Jun 20, 2025 | 390.0 | 12.15 | 14.30 |
BRKB 250620P00400000 | P | Jun 20, 2025 | 400.0 | 14.40 | 17.00 |
BRKB 250620P00410000 | P | Jun 20, 2025 | 410.0 | 15.75 | 18.75 |
BRKB 250620P00420000 | P | Jun 20, 2025 | 420.0 | 19.40 | 22.95 |
BRKB 250620P00430000 | P | Jun 20, 2025 | 430.0 | 23.10 | 25.55 |
BRKB 250620P00440000 | P | Jun 20, 2025 | 440.0 | 28.40 | 30.25 |
BRKB 250620P00450000 | P | Jun 20, 2025 | 450.0 | 34.05 | 36.10 |
BRKB 250620P00460000 | P | Jun 20, 2025 | 460.0 | 39.50 | 42.80 |
BRKB 250620P00470000 | P | Jun 20, 2025 | 470.0 | 47.50 | 50.75 |
BRKB 250620P00480000 | P | Jun 20, 2025 | 480.0 | 57.00 | 62.00 |
BRKB 250620P00490000 | P | Jun 20, 2025 | 490.0 | 67.00 | 72.00 |
BRKB 250620P00500000 | P | Jun 20, 2025 | 500.0 | 77.00 | 82.00 |
BRKB 260116C00190000 | C | Jan 16, 2026 | 190.0 | 246.00 | 250.50 |
BRKB 260116C00200000 | C | Jan 16, 2026 | 200.0 | 237.00 | 241.50 |
BRKB 260116C00210000 | C | Jan 16, 2026 | 210.0 | 228.00 | 232.50 |
BRKB 260116C00220000 | C | Jan 16, 2026 | 220.0 | 219.00 | 223.50 |
BRKB 260116C00230000 | C | Jan 16, 2026 | 230.0 | 210.00 | 214.50 |
BRKB 260116C00240000 | C | Jan 16, 2026 | 240.0 | 201.50 | 205.50 |
BRKB 260116C00250000 | C | Jan 16, 2026 | 250.0 | 192.50 | 197.00 |
BRKB 260116C00260000 | C | Jan 16, 2026 | 260.0 | 184.00 | 188.00 |
BRKB 260116C00270000 | C | Jan 16, 2026 | 270.0 | 175.50 | 179.50 |
BRKB 260116C00280000 | C | Jan 16, 2026 | 280.0 | 166.50 | 171.00 |
BRKB 260116C00290000 | C | Jan 16, 2026 | 290.0 | 158.00 | 162.50 |
BRKB 260116C00300000 | C | Jan 16, 2026 | 300.0 | 149.50 | 154.00 |
BRKB 260116C00310000 | C | Jan 16, 2026 | 310.0 | 141.05 | 145.45 |
BRKB 260116C00320000 | C | Jan 16, 2026 | 320.0 | 133.00 | 137.00 |
BRKB 260116C00330000 | C | Jan 16, 2026 | 330.0 | 124.00 | 128.25 |
BRKB 260116C00340000 | C | Jan 16, 2026 | 340.0 | 115.50 | 119.90 |
BRKB 260116C00350000 | C | Jan 16, 2026 | 350.0 | 109.15 | 111.75 |
BRKB 260116C00360000 | C | Jan 16, 2026 | 360.0 | 101.25 | 103.85 |
BRKB 260116C00370000 | C | Jan 16, 2026 | 370.0 | 92.75 | 96.10 |
BRKB 260116C00380000 | C | Jan 16, 2026 | 380.0 | 85.30 | 88.35 |
BRKB 260116C00390000 | C | Jan 16, 2026 | 390.0 | 77.00 | 80.95 |
BRKB 260116C00400000 | C | Jan 16, 2026 | 400.0 | 69.50 | 73.50 |
BRKB 260116C00410000 | C | Jan 16, 2026 | 410.0 | 63.25 | 66.40 |
BRKB 260116C00420000 | C | Jan 16, 2026 | 420.0 | 56.00 | 59.80 |
BRKB 260116C00430000 | C | Jan 16, 2026 | 430.0 | 49.80 | 53.50 |
BRKB 260116C00440000 | C | Jan 16, 2026 | 440.0 | 44.90 | 47.50 |
BRKB 260116C00450000 | C | Jan 16, 2026 | 450.0 | 39.40 | 42.20 |
BRKB 260116C00460000 | C | Jan 16, 2026 | 460.0 | 34.00 | 36.95 |
BRKB 260116C00470000 | C | Jan 16, 2026 | 470.0 | 29.35 | 31.80 |
BRKB 260116C00480000 | C | Jan 16, 2026 | 480.0 | 25.00 | 27.65 |
BRKB 260116C00490000 | C | Jan 16, 2026 | 490.0 | 21.50 | 23.65 |
BRKB 260116C00500000 | C | Jan 16, 2026 | 500.0 | 17.25 | 20.00 |
BRKB 260116P00190000 | P | Jan 16, 2026 | 190.0 | 0.00 | 1.20 |
BRKB 260116P00200000 | P | Jan 16, 2026 | 200.0 | 0.00 | 2.42 |
BRKB 260116P00210000 | P | Jan 16, 2026 | 210.0 | 0.87 | 2.65 |
BRKB 260116P00220000 | P | Jan 16, 2026 | 220.0 | 1.21 | 3.35 |
BRKB 260116P00230000 | P | Jan 16, 2026 | 230.0 | 1.58 | 2.49 |
BRKB 260116P00240000 | P | Jan 16, 2026 | 240.0 | 2.05 | 3.00 |
BRKB 260116P00250000 | P | Jan 16, 2026 | 250.0 | 1.99 | 3.25 |
BRKB 260116P00260000 | P | Jan 16, 2026 | 260.0 | 2.79 | 4.50 |
BRKB 260116P00270000 | P | Jan 16, 2026 | 270.0 | 3.50 | 5.00 |
BRKB 260116P00280000 | P | Jan 16, 2026 | 280.0 | 3.80 | 5.20 |
BRKB 260116P00290000 | P | Jan 16, 2026 | 290.0 | 4.35 | 5.75 |
BRKB 260116P00300000 | P | Jan 16, 2026 | 300.0 | 5.40 | 6.85 |
BRKB 260116P00310000 | P | Jan 16, 2026 | 310.0 | 6.00 | 7.05 |
BRKB 260116P00320000 | P | Jan 16, 2026 | 320.0 | 6.55 | 8.20 |
BRKB 260116P00330000 | P | Jan 16, 2026 | 330.0 | 6.90 | 8.75 |
BRKB 260116P00340000 | P | Jan 16, 2026 | 340.0 | 8.55 | 10.20 |
BRKB 260116P00350000 | P | Jan 16, 2026 | 350.0 | 9.85 | 11.00 |
BRKB 260116P00360000 | P | Jan 16, 2026 | 360.0 | 11.10 | 12.40 |
BRKB 260116P00370000 | P | Jan 16, 2026 | 370.0 | 11.15 | 15.50 |
BRKB 260116P00380000 | P | Jan 16, 2026 | 380.0 | 12.50 | 15.75 |
BRKB 260116P00390000 | P | Jan 16, 2026 | 390.0 | 15.65 | 17.65 |
BRKB 260116P00400000 | P | Jan 16, 2026 | 400.0 | 18.65 | 20.50 |
BRKB 260116P00410000 | P | Jan 16, 2026 | 410.0 | 19.85 | 23.50 |
BRKB 260116P00420000 | P | Jan 16, 2026 | 420.0 | 23.00 | 27.00 |
BRKB 260116P00430000 | P | Jan 16, 2026 | 430.0 | 27.25 | 30.50 |
BRKB 260116P00440000 | P | Jan 16, 2026 | 440.0 | 31.35 | 34.00 |
BRKB 260116P00450000 | P | Jan 16, 2026 | 450.0 | 36.50 | 39.10 |
BRKB 260116P00460000 | P | Jan 16, 2026 | 460.0 | 42.55 | 45.15 |
BRKB 260116P00470000 | P | Jan 16, 2026 | 470.0 | 49.25 | 53.40 |
BRKB 260116P00480000 | P | Jan 16, 2026 | 480.0 | 57.50 | 62.00 |
BRKB 260116P00490000 | P | Jan 16, 2026 | 490.0 | 67.00 | 72.00 |
BRKB 260116P00500000 | P | Jan 16, 2026 | 500.0 | 77.00 | 82.00 |
OPRA data is delayed 15 minutes.