Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-09-12)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 140920C00060000 C 09/20/14 60.0 79.85 82.45
BRKB 140920C00065000 C 09/20/14 65.0 74.85 77.45
BRKB 140920C00070000 C 09/20/14 70.0 69.90 72.45
BRKB 140920C00075000 C 09/20/14 75.0 64.50 67.45
BRKB 140920C00080000 C 09/20/14 80.0 59.95 62.45
BRKB 140920C00085000 C 09/20/14 85.0 54.85 57.25
BRKB 140920C00090000 C 09/20/14 90.0 49.85 52.45
BRKB 140920C00095000 C 09/20/14 95.0 44.95 47.45
BRKB 140920C00100000 C 09/20/14 100.0 40.15 42.80
BRKB 140920C00105000 C 09/20/14 105.0 34.95 37.45
BRKB 140920C00110000 C 09/20/14 110.0 29.95 31.25
BRKB 140920C00115000 C 09/20/14 115.0 25.20 26.85
BRKB 140920C00120000 C 09/20/14 120.0 20.20 21.05
BRKB 140920C00125000 C 09/20/14 125.0 15.20 16.05
BRKB 140920C00130000 C 09/20/14 130.0 10.20 10.85
BRKB 140920C00135000 C 09/20/14 135.0 5.25 5.90
BRKB 140920C00140000 C 09/20/14 140.0 0.30 0.83
BRKB 140920C00145000 C 09/20/14 145.0 0.00 0.02
BRKB 140920C00150000 C 09/20/14 150.0 0.00 0.04
BRKB 140920C00155000 C 09/20/14 155.0 0.00 0.04
BRKB 140920C00160000 C 09/20/14 160.0 0.00 0.04
BRKB 140920C00165000 C 09/20/14 165.0 0.00 0.04
BRKB 140920C00170000 C 09/20/14 170.0 0.00 0.04
BRKB 140920P00060000 P 09/20/14 60.0 0.00 0.04
BRKB 140920P00065000 P 09/20/14 65.0 0.00 0.04
BRKB 140920P00070000 P 09/20/14 70.0 0.00 0.04
BRKB 140920P00075000 P 09/20/14 75.0 0.00 0.04
BRKB 140920P00080000 P 09/20/14 80.0 0.00 0.04
BRKB 140920P00085000 P 09/20/14 85.0 0.00 0.04
BRKB 140920P00090000 P 09/20/14 90.0 0.00 0.04
BRKB 140920P00095000 P 09/20/14 95.0 0.00 0.04
BRKB 140920P00100000 P 09/20/14 100.0 0.00 0.04
BRKB 140920P00105000 P 09/20/14 105.0 0.00 0.04
BRKB 140920P00110000 P 09/20/14 110.0 0.00 0.04
BRKB 140920P00115000 P 09/20/14 115.0 0.00 0.02
BRKB 140920P00120000 P 09/20/14 120.0 0.00 0.01
BRKB 140920P00125000 P 09/20/14 125.0 0.00 0.01
BRKB 140920P00130000 P 09/20/14 130.0 0.00 0.02
BRKB 140920P00135000 P 09/20/14 135.0 0.00 0.02
BRKB 140920P00140000 P 09/20/14 140.0 0.00 0.04
BRKB 140920P00145000 P 09/20/14 145.0 3.50 4.70
BRKB 140920P00150000 P 09/20/14 150.0 7.80 9.80
BRKB 140920P00155000 P 09/20/14 155.0 12.80 15.00
BRKB 140920P00160000 P 09/20/14 160.0 17.80 20.10
BRKB 140920P00165000 P 09/20/14 165.0 22.20 25.50
BRKB 140920P00170000 P 09/20/14 170.0 27.55 30.10
BRKB 141018C00070000 C 10/18/14 70.0 70.00 72.90
BRKB 141018C00075000 C 10/18/14 75.0 64.65 67.90
BRKB 141018C00080000 C 10/18/14 80.0 59.45 62.90
BRKB 141018C00085000 C 10/18/14 85.0 54.90 57.90
BRKB 141018C00090000 C 10/18/14 90.0 49.45 52.90
BRKB 141018C00095000 C 10/18/14 95.0 44.00 47.90
BRKB 141018C00100000 C 10/18/14 100.0 38.95 42.50
BRKB 141018C00105000 C 10/18/14 105.0 35.20 37.80
BRKB 141018C00110000 C 10/18/14 110.0 30.20 32.70
BRKB 141018C00115000 C 10/18/14 115.0 25.20 27.80
BRKB 141018C00120000 C 10/18/14 120.0 20.35 22.25
BRKB 141018C00125000 C 10/18/14 125.0 15.40 17.20
BRKB 141018C00130000 C 10/18/14 130.0 10.40 11.25
BRKB 141018C00135000 C 10/18/14 135.0 5.65 6.05
BRKB 141018C00140000 C 10/18/14 140.0 1.89 2.08
BRKB 141018C00145000 C 10/18/14 145.0 0.29 0.36
BRKB 141018C00150000 C 10/18/14 150.0 0.02 0.10
BRKB 141018C00155000 C 10/18/14 155.0 0.00 0.13
BRKB 141018C00160000 C 10/18/14 160.0 0.00 0.12
BRKB 141018C00165000 C 10/18/14 165.0 0.00 0.06
BRKB 141018C00170000 C 10/18/14 170.0 0.00 0.04
BRKB 141018C00175000 C 10/18/14 175.0 0.00 0.04
BRKB 141018C00180000 C 10/18/14 180.0 0.00 0.04
BRKB 141018C00185000 C 10/18/14 185.0 0.00 0.04
BRKB 141018C00190000 C 10/18/14 190.0 0.00 0.04
BRKB 141018C00195000 C 10/18/14 195.0 0.00 0.04
BRKB 141018C00200000 C 10/18/14 200.0 0.00 0.04
BRKB 141018P00070000 P 10/18/14 70.0 0.00 0.04
BRKB 141018P00075000 P 10/18/14 75.0 0.00 0.04
BRKB 141018P00080000 P 10/18/14 80.0 0.00 0.04
BRKB 141018P00085000 P 10/18/14 85.0 0.00 0.04
BRKB 141018P00090000 P 10/18/14 90.0 0.00 0.04
BRKB 141018P00095000 P 10/18/14 95.0 0.00 0.04
BRKB 141018P00100000 P 10/18/14 100.0 0.00 0.04
BRKB 141018P00105000 P 10/18/14 105.0 0.00 0.05
BRKB 141018P00110000 P 10/18/14 110.0 0.00 0.05
BRKB 141018P00115000 P 10/18/14 115.0 0.01 0.08
BRKB 141018P00120000 P 10/18/14 120.0 0.03 0.08
BRKB 141018P00125000 P 10/18/14 125.0 0.08 0.11
BRKB 141018P00130000 P 10/18/14 130.0 0.12 0.15
BRKB 141018P00135000 P 10/18/14 135.0 0.33 0.40
BRKB 141018P00140000 P 10/18/14 140.0 1.34 1.52
BRKB 141018P00145000 P 10/18/14 145.0 4.20 5.00
BRKB 141018P00150000 P 10/18/14 150.0 8.05 9.80
BRKB 141018P00155000 P 10/18/14 155.0 12.70 14.95
BRKB 141018P00160000 P 10/18/14 160.0 17.65 19.80
BRKB 141018P00165000 P 10/18/14 165.0 22.15 25.80
BRKB 141018P00170000 P 10/18/14 170.0 27.15 30.75
BRKB 141018P00175000 P 10/18/14 175.0 32.15 35.75
BRKB 141018P00180000 P 10/18/14 180.0 37.15 40.75
BRKB 141018P00185000 P 10/18/14 185.0 42.15 45.75
BRKB 141018P00190000 P 10/18/14 190.0 47.15 51.00
BRKB 141018P00195000 P 10/18/14 195.0 52.15 56.10
BRKB 141018P00200000 P 10/18/14 200.0 57.15 61.10
BRKB 141220C00065000 C 12/20/14 65.0 74.55 77.95
BRKB 141220C00070000 C 12/20/14 70.0 69.35 72.95
BRKB 141220C00075000 C 12/20/14 75.0 64.90 68.00
BRKB 141220C00080000 C 12/20/14 80.0 58.60 62.95
BRKB 141220C00085000 C 12/20/14 85.0 55.10 57.90
BRKB 141220C00090000 C 12/20/14 90.0 50.20 52.90
BRKB 141220C00095000 C 12/20/14 95.0 45.15 47.95
BRKB 141220C00100000 C 12/20/14 100.0 40.35 42.95
BRKB 141220C00105000 C 12/20/14 105.0 35.25 38.00
BRKB 141220C00110000 C 12/20/14 110.0 30.35 33.05
BRKB 141220C00115000 C 12/20/14 115.0 25.50 28.05
BRKB 141220C00120000 C 12/20/14 120.0 20.50 22.70
BRKB 141220C00125000 C 12/20/14 125.0 15.80 17.20
BRKB 141220C00130000 C 12/20/14 130.0 11.35 11.50
BRKB 141220C00135000 C 12/20/14 135.0 7.00 7.30
BRKB 141220C00140000 C 12/20/14 140.0 3.55 3.75
BRKB 141220C00145000 C 12/20/14 145.0 1.44 1.60
BRKB 141220C00150000 C 12/20/14 150.0 0.46 0.61
BRKB 141220C00155000 C 12/20/14 155.0 0.16 0.30
BRKB 141220C00160000 C 12/20/14 160.0 0.04 0.21
BRKB 141220C00165000 C 12/20/14 165.0 0.01 0.17
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.15
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.14
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.14
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.11
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.07
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.04
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.04
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.05
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.05
BRKB 141220P00085000 P 12/20/14 85.0 0.01 0.06
BRKB 141220P00090000 P 12/20/14 90.0 0.03 0.05
BRKB 141220P00095000 P 12/20/14 95.0 0.02 0.11
BRKB 141220P00100000 P 12/20/14 100.0 0.05 0.13
BRKB 141220P00105000 P 12/20/14 105.0 0.09 0.14
BRKB 141220P00110000 P 12/20/14 110.0 0.08 0.23
BRKB 141220P00115000 P 12/20/14 115.0 0.15 0.24
BRKB 141220P00120000 P 12/20/14 120.0 0.22 0.31
BRKB 141220P00125000 P 12/20/14 125.0 0.36 0.39
BRKB 141220P00130000 P 12/20/14 130.0 0.60 0.72
BRKB 141220P00135000 P 12/20/14 135.0 1.33 1.45
BRKB 141220P00140000 P 12/20/14 140.0 2.83 3.05
BRKB 141220P00145000 P 12/20/14 145.0 5.65 6.05
BRKB 141220P00150000 P 12/20/14 150.0 9.05 10.15
BRKB 141220P00155000 P 12/20/14 155.0 12.55 14.85
BRKB 141220P00160000 P 12/20/14 160.0 17.45 19.95
BRKB 141220P00165000 P 12/20/14 165.0 22.15 25.35
BRKB 141220P00170000 P 12/20/14 170.0 27.15 30.10
BRKB 141220P00175000 P 12/20/14 175.0 32.15 35.40
BRKB 141220P00180000 P 12/20/14 180.0 37.15 40.80
BRKB 141220P00185000 P 12/20/14 185.0 42.15 45.75
BRKB 141220P00190000 P 12/20/14 190.0 47.15 51.45
BRKB 150117C00045000 C 01/17/15 45.0 93.70 97.90
BRKB 150117C00050000 C 01/17/15 50.0 88.75 92.65
BRKB 150117C00055000 C 01/17/15 55.0 84.95 87.95
BRKB 150117C00060000 C 01/17/15 60.0 80.00 82.95
BRKB 150117C00065000 C 01/17/15 65.0 75.15 77.65
BRKB 150117C00070000 C 01/17/15 70.0 69.95 70.95
BRKB 150117C00075000 C 01/17/15 75.0 65.20 67.30
BRKB 150117C00077500 C 01/17/15 77.5 62.55 65.50
BRKB 150117C00080000 C 01/17/15 80.0 59.95 62.70
BRKB 150117C00082500 C 01/17/15 82.5 57.70 60.40
BRKB 150117C00085000 C 01/17/15 85.0 55.20 57.90
BRKB 150117C00087500 C 01/17/15 87.5 52.85 55.45
BRKB 150117C00090000 C 01/17/15 90.0 50.40 52.70
BRKB 150117C00092500 C 01/17/15 92.5 47.35 50.30
BRKB 150117C00095000 C 01/17/15 95.0 45.30 47.65
BRKB 150117C00097500 C 01/17/15 97.5 42.85 45.50
BRKB 150117C00100000 C 01/17/15 100.0 40.45 43.05
BRKB 150117C00105000 C 01/17/15 105.0 35.55 36.75
BRKB 150117C00110000 C 01/17/15 110.0 30.35 32.00
BRKB 150117C00115000 C 01/17/15 115.0 25.70 26.55
BRKB 150117C00120000 C 01/17/15 120.0 20.90 21.95
BRKB 150117C00125000 C 01/17/15 125.0 16.00 17.30
BRKB 150117C00130000 C 01/17/15 130.0 11.65 11.95
BRKB 150117C00135000 C 01/17/15 135.0 7.45 7.80
BRKB 150117C00140000 C 01/17/15 140.0 4.05 4.35
BRKB 150117C00145000 C 01/17/15 145.0 1.77 2.06
BRKB 150117C00150000 C 01/17/15 150.0 0.70 0.94
BRKB 150117C00155000 C 01/17/15 155.0 0.25 0.45
BRKB 150117C00160000 C 01/17/15 160.0 0.08 0.28
BRKB 150117C00165000 C 01/17/15 165.0 0.02 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.17
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.16
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.15
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.13
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.02
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.03
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.04
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.04
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.05
BRKB 150117P00070000 P 01/17/15 70.0 0.00 0.05
BRKB 150117P00075000 P 01/17/15 75.0 0.00 0.04
BRKB 150117P00077500 P 01/17/15 77.5 0.03 0.05
BRKB 150117P00080000 P 01/17/15 80.0 0.03 0.06
BRKB 150117P00082500 P 01/17/15 82.5 0.02 0.07
BRKB 150117P00085000 P 01/17/15 85.0 0.02 0.09
BRKB 150117P00087500 P 01/17/15 87.5 0.05 0.10
BRKB 150117P00090000 P 01/17/15 90.0 0.04 0.14
BRKB 150117P00092500 P 01/17/15 92.5 0.05 0.14
BRKB 150117P00095000 P 01/17/15 95.0 0.08 0.17
BRKB 150117P00097500 P 01/17/15 97.5 0.09 0.18
BRKB 150117P00100000 P 01/17/15 100.0 0.11 0.14
BRKB 150117P00105000 P 01/17/15 105.0 0.17 0.23
BRKB 150117P00110000 P 01/17/15 110.0 0.17 0.28
BRKB 150117P00115000 P 01/17/15 115.0 0.28 0.34
BRKB 150117P00120000 P 01/17/15 120.0 0.38 0.48
BRKB 150117P00125000 P 01/17/15 125.0 0.45 0.64
BRKB 150117P00130000 P 01/17/15 130.0 0.90 1.01
BRKB 150117P00135000 P 01/17/15 135.0 1.73 1.91
BRKB 150117P00140000 P 01/17/15 140.0 3.30 3.65
BRKB 150117P00145000 P 01/17/15 145.0 5.60 6.45
BRKB 150117P00150000 P 01/17/15 150.0 9.20 10.40
BRKB 150117P00155000 P 01/17/15 155.0 14.00 14.95
BRKB 150117P00160000 P 01/17/15 160.0 17.50 19.90
BRKB 150117P00165000 P 01/17/15 165.0 22.25 25.40
BRKB 150117P00170000 P 01/17/15 170.0 27.15 30.05
BRKB 150117P00175000 P 01/17/15 175.0 32.15 35.05
BRKB 150117P00180000 P 01/17/15 180.0 37.15 40.05
BRKB 150117P00185000 P 01/17/15 185.0 42.55 45.05
BRKB 150320C00065000 C 03/20/15 65.0 73.50 78.00
BRKB 150320C00070000 C 03/20/15 70.0 68.50 73.10
BRKB 150320C00075000 C 03/20/15 75.0 63.75 68.05
BRKB 150320C00080000 C 03/20/15 80.0 58.50 63.15
BRKB 150320C00085000 C 03/20/15 85.0 54.25 58.15
BRKB 150320C00090000 C 03/20/15 90.0 48.65 53.25
BRKB 150320C00095000 C 03/20/15 95.0 44.20 48.30
BRKB 150320C00100000 C 03/20/15 100.0 39.20 43.25
BRKB 150320C00105000 C 03/20/15 105.0 34.35 38.45
BRKB 150320C00110000 C 03/20/15 110.0 29.40 33.50
BRKB 150320C00115000 C 03/20/15 115.0 25.40 28.60
BRKB 150320C00120000 C 03/20/15 120.0 21.20 23.35
BRKB 150320C00125000 C 03/20/15 125.0 15.95 18.45
BRKB 150320C00130000 C 03/20/15 130.0 12.60 13.00
BRKB 150320C00135000 C 03/20/15 135.0 8.60 8.95
BRKB 150320C00140000 C 03/20/15 140.0 5.30 5.70
BRKB 150320C00145000 C 03/20/15 145.0 2.96 3.25
BRKB 150320C00150000 C 03/20/15 150.0 1.53 1.92
BRKB 150320C00155000 C 03/20/15 155.0 0.74 0.97
BRKB 150320C00160000 C 03/20/15 160.0 0.33 0.58
BRKB 150320C00165000 C 03/20/15 165.0 0.11 0.36
BRKB 150320C00170000 C 03/20/15 170.0 0.01 0.26
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.22
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.20
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.19
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.17
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.06
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.06
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.08
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.13
BRKB 150320P00085000 P 03/20/15 85.0 0.02 0.21
BRKB 150320P00090000 P 03/20/15 90.0 0.03 0.30
BRKB 150320P00095000 P 03/20/15 95.0 0.08 0.33
BRKB 150320P00100000 P 03/20/15 100.0 0.12 0.37
BRKB 150320P00105000 P 03/20/15 105.0 0.17 0.41
BRKB 150320P00110000 P 03/20/15 110.0 0.28 0.40
BRKB 150320P00115000 P 03/20/15 115.0 0.36 0.61
BRKB 150320P00120000 P 03/20/15 120.0 0.56 0.79
BRKB 150320P00125000 P 03/20/15 125.0 0.84 1.24
BRKB 150320P00130000 P 03/20/15 130.0 1.63 1.83
BRKB 150320P00135000 P 03/20/15 135.0 2.68 3.05
BRKB 150320P00140000 P 03/20/15 140.0 4.40 4.75
BRKB 150320P00145000 P 03/20/15 145.0 6.10 7.85
BRKB 150320P00150000 P 03/20/15 150.0 9.50 11.05
BRKB 150320P00155000 P 03/20/15 155.0 13.90 15.25
BRKB 150320P00160000 P 03/20/15 160.0 18.85 20.25
BRKB 150320P00165000 P 03/20/15 165.0 22.25 26.30
BRKB 150320P00170000 P 03/20/15 170.0 27.20 31.65
BRKB 150320P00175000 P 03/20/15 175.0 32.10 36.80
BRKB 150320P00180000 P 03/20/15 180.0 37.10 41.80
BRKB 150320P00185000 P 03/20/15 185.0 42.05 46.80
BRKB 150320P00190000 P 03/20/15 190.0 47.10 51.80
BRKB 160115C00065000 C 01/15/16 65.0 74.50 79.00
BRKB 160115C00070000 C 01/15/16 70.0 69.50 74.20
BRKB 160115C00075000 C 01/15/16 75.0 65.90 69.30
BRKB 160115C00080000 C 01/15/16 80.0 60.10 64.50
BRKB 160115C00085000 C 01/15/16 85.0 55.65 59.65
BRKB 160115C00090000 C 01/15/16 90.0 52.40 52.85
BRKB 160115C00095000 C 01/15/16 95.0 46.60 50.10
BRKB 160115C00100000 C 01/15/16 100.0 42.90 43.40
BRKB 160115C00105000 C 01/15/16 105.0 38.25 39.15
BRKB 160115C00110000 C 01/15/16 110.0 32.65 35.75
BRKB 160115C00115000 C 01/15/16 115.0 29.30 29.95
BRKB 160115C00120000 C 01/15/16 120.0 25.05 25.75
BRKB 160115C00125000 C 01/15/16 125.0 21.00 21.65
BRKB 160115C00130000 C 01/15/16 130.0 17.10 18.55
BRKB 160115C00135000 C 01/15/16 135.0 14.00 14.55
BRKB 160115C00140000 C 01/15/16 140.0 10.95 11.55
BRKB 160115C00145000 C 01/15/16 145.0 8.40 8.95
BRKB 160115C00150000 C 01/15/16 150.0 6.25 6.85
BRKB 160115C00155000 C 01/15/16 155.0 4.30 5.30
BRKB 160115C00160000 C 01/15/16 160.0 3.25 4.20
BRKB 160115C00165000 C 01/15/16 165.0 2.38 3.00
BRKB 160115C00170000 C 01/15/16 170.0 1.67 2.25
BRKB 160115C00175000 C 01/15/16 175.0 1.12 1.76
BRKB 160115C00180000 C 01/15/16 180.0 0.74 1.31
BRKB 160115C00185000 C 01/15/16 185.0 0.45 0.99
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.30
BRKB 160115P00070000 P 01/15/16 70.0 0.04 0.51
BRKB 160115P00075000 P 01/15/16 75.0 0.12 0.59
BRKB 160115P00080000 P 01/15/16 80.0 0.15 0.60
BRKB 160115P00085000 P 01/15/16 85.0 0.40 0.80
BRKB 160115P00090000 P 01/15/16 90.0 0.55 0.76
BRKB 160115P00095000 P 01/15/16 95.0 0.74 1.00
BRKB 160115P00100000 P 01/15/16 100.0 1.01 1.26
BRKB 160115P00105000 P 01/15/16 105.0 1.24 1.64
BRKB 160115P00110000 P 01/15/16 110.0 1.50 2.05
BRKB 160115P00115000 P 01/15/16 115.0 2.25 2.88
BRKB 160115P00120000 P 01/15/16 120.0 2.95 3.60
BRKB 160115P00125000 P 01/15/16 125.0 4.00 4.45
BRKB 160115P00130000 P 01/15/16 130.0 5.05 5.65
BRKB 160115P00135000 P 01/15/16 135.0 5.60 7.20
BRKB 160115P00140000 P 01/15/16 140.0 7.70 10.20
BRKB 160115P00145000 P 01/15/16 145.0 9.80 12.00
BRKB 160115P00150000 P 01/15/16 150.0 12.50 14.75
BRKB 160115P00155000 P 01/15/16 155.0 16.25 18.20
BRKB 160115P00160000 P 01/15/16 160.0 19.80 22.00
BRKB 160115P00165000 P 01/15/16 165.0 23.95 26.05
BRKB 160115P00170000 P 01/15/16 170.0 28.65 30.50
BRKB 160115P00175000 P 01/15/16 175.0 32.40 37.00
BRKB 160115P00180000 P 01/15/16 180.0 37.10 41.25
BRKB 160115P00185000 P 01/15/16 185.0 42.15 46.90

OPRA data is delayed 15 minutes.