Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-06-13)Premium Content


As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 140816C00065000 C 08/16/14 65.0 61.00 65.00
BRKB 140816C00070000 C 08/16/14 70.0 55.95 60.10
BRKB 140816C00075000 C 08/16/14 75.0 50.95 55.10
BRKB 140816C00080000 C 08/16/14 80.0 45.95 50.00
BRKB 140816C00085000 C 08/16/14 85.0 40.95 44.70
BRKB 140816C00090000 C 08/16/14 90.0 35.95 39.80
BRKB 140816C00095000 C 08/16/14 95.0 30.95 34.45
BRKB 140816C00100000 C 08/16/14 100.0 25.95 29.25
BRKB 140816C00105000 C 08/16/14 105.0 20.90 24.30
BRKB 140816C00110000 C 08/16/14 110.0 16.00 19.30
BRKB 140816C00115000 C 08/16/14 115.0 11.05 13.15
BRKB 140816C00120000 C 08/16/14 120.0 7.75 8.30
BRKB 140816C00125000 C 08/16/14 125.0 3.40 3.70
BRKB 140816C00130000 C 08/16/14 130.0 0.89 1.00
BRKB 140816C00135000 C 08/16/14 135.0 0.08 0.30
BRKB 140816C00140000 C 08/16/14 140.0 0.00 0.08
BRKB 140816C00145000 C 08/16/14 145.0 0.00 0.13
BRKB 140816C00150000 C 08/16/14 150.0 0.00 0.05
BRKB 140816C00155000 C 08/16/14 155.0 0.00 0.04
BRKB 140816C00160000 C 08/16/14 160.0 0.00 0.04
BRKB 140816C00165000 C 08/16/14 165.0 0.00 0.04
BRKB 140816C00170000 C 08/16/14 170.0 0.00 0.04
BRKB 140816C00175000 C 08/16/14 175.0 0.00 0.04
BRKB 140816C00180000 C 08/16/14 180.0 0.00 0.04
BRKB 140816C00185000 C 08/16/14 185.0 0.00 0.04
BRKB 140816C00190000 C 08/16/14 190.0 0.00 0.04
BRKB 140816P00065000 P 08/16/14 65.0 0.00 0.04
BRKB 140816P00070000 P 08/16/14 70.0 0.00 0.04
BRKB 140816P00075000 P 08/16/14 75.0 0.00 0.04
BRKB 140816P00080000 P 08/16/14 80.0 0.00 0.04
BRKB 140816P00085000 P 08/16/14 85.0 0.00 0.04
BRKB 140816P00090000 P 08/16/14 90.0 0.00 0.04
BRKB 140816P00095000 P 08/16/14 95.0 0.00 0.04
BRKB 140816P00100000 P 08/16/14 100.0 0.00 0.04
BRKB 140816P00105000 P 08/16/14 105.0 0.00 0.05
BRKB 140816P00110000 P 08/16/14 110.0 0.00 0.14
BRKB 140816P00115000 P 08/16/14 115.0 0.03 0.15
BRKB 140816P00120000 P 08/16/14 120.0 0.16 0.24
BRKB 140816P00125000 P 08/16/14 125.0 0.76 0.83
BRKB 140816P00130000 P 08/16/14 130.0 2.93 3.20
BRKB 140816P00135000 P 08/16/14 135.0 7.05 7.65
BRKB 140816P00140000 P 08/16/14 140.0 10.80 14.10
BRKB 140816P00145000 P 08/16/14 145.0 15.80 19.10
BRKB 140816P00150000 P 08/16/14 150.0 20.50 24.10
BRKB 140816P00155000 P 08/16/14 155.0 25.35 29.30
BRKB 140816P00160000 P 08/16/14 160.0 30.35 34.30
BRKB 140816P00165000 P 08/16/14 165.0 35.35 39.30
BRKB 140816P00170000 P 08/16/14 170.0 40.05 44.10
BRKB 140816P00175000 P 08/16/14 175.0 45.20 49.10
BRKB 140816P00180000 P 08/16/14 180.0 50.05 54.10
BRKB 140816P00185000 P 08/16/14 185.0 55.05 59.10
BRKB 140816P00190000 P 08/16/14 190.0 60.05 64.10
BRKB 140920C00060000 C 09/20/14 60.0 66.00 69.80
BRKB 140920C00065000 C 09/20/14 65.0 60.95 65.10
BRKB 140920C00070000 C 09/20/14 70.0 56.10 59.90
BRKB 140920C00075000 C 09/20/14 75.0 51.00 54.90
BRKB 140920C00080000 C 09/20/14 80.0 46.00 50.05
BRKB 140920C00085000 C 09/20/14 85.0 41.10 44.85
BRKB 140920C00090000 C 09/20/14 90.0 35.80 39.50
BRKB 140920C00095000 C 09/20/14 95.0 31.05 34.50
BRKB 140920C00100000 C 09/20/14 100.0 26.05 29.45
BRKB 140920C00105000 C 09/20/14 105.0 21.00 24.45
BRKB 140920C00110000 C 09/20/14 110.0 16.15 19.45
BRKB 140920C00115000 C 09/20/14 115.0 11.25 14.10
BRKB 140920C00120000 C 09/20/14 120.0 8.15 8.90
BRKB 140920C00125000 C 09/20/14 125.0 4.10 4.70
BRKB 140920C00130000 C 09/20/14 130.0 1.55 1.63
BRKB 140920C00135000 C 09/20/14 135.0 0.34 0.45
BRKB 140920C00140000 C 09/20/14 140.0 0.08 0.16
BRKB 140920C00145000 C 09/20/14 145.0 0.01 0.10
BRKB 140920C00150000 C 09/20/14 150.0 0.00 0.18
BRKB 140920C00155000 C 09/20/14 155.0 0.00 0.13
BRKB 140920C00160000 C 09/20/14 160.0 0.00 0.08
BRKB 140920C00165000 C 09/20/14 165.0 0.00 0.05
BRKB 140920C00170000 C 09/20/14 170.0 0.00 0.04
BRKB 140920P00060000 P 09/20/14 60.0 0.00 0.04
BRKB 140920P00065000 P 09/20/14 65.0 0.00 0.04
BRKB 140920P00070000 P 09/20/14 70.0 0.00 0.04
BRKB 140920P00075000 P 09/20/14 75.0 0.00 0.04
BRKB 140920P00080000 P 09/20/14 80.0 0.00 0.04
BRKB 140920P00085000 P 09/20/14 85.0 0.00 0.05
BRKB 140920P00090000 P 09/20/14 90.0 0.00 0.05
BRKB 140920P00095000 P 09/20/14 95.0 0.00 0.10
BRKB 140920P00100000 P 09/20/14 100.0 0.04 0.15
BRKB 140920P00105000 P 09/20/14 105.0 0.04 0.09
BRKB 140920P00110000 P 09/20/14 110.0 0.10 0.20
BRKB 140920P00115000 P 09/20/14 115.0 0.21 0.35
BRKB 140920P00120000 P 09/20/14 120.0 0.54 0.65
BRKB 140920P00125000 P 09/20/14 125.0 1.44 1.52
BRKB 140920P00130000 P 09/20/14 130.0 3.55 3.90
BRKB 140920P00135000 P 09/20/14 135.0 7.00 7.85
BRKB 140920P00140000 P 09/20/14 140.0 10.80 14.30
BRKB 140920P00145000 P 09/20/14 145.0 15.75 19.20
BRKB 140920P00150000 P 09/20/14 150.0 20.20 24.10
BRKB 140920P00155000 P 09/20/14 155.0 25.20 29.15
BRKB 140920P00160000 P 09/20/14 160.0 30.20 34.15
BRKB 140920P00165000 P 09/20/14 165.0 35.20 39.10
BRKB 140920P00170000 P 09/20/14 170.0 40.00 44.10
BRKB 141220C00065000 C 12/20/14 65.0 61.20 65.30
BRKB 141220C00070000 C 12/20/14 70.0 56.15 59.55
BRKB 141220C00075000 C 12/20/14 75.0 51.15 54.55
BRKB 141220C00080000 C 12/20/14 80.0 46.20 49.50
BRKB 141220C00085000 C 12/20/14 85.0 41.25 44.85
BRKB 141220C00090000 C 12/20/14 90.0 36.25 39.75
BRKB 141220C00095000 C 12/20/14 95.0 31.35 35.15
BRKB 141220C00100000 C 12/20/14 100.0 26.40 29.90
BRKB 141220C00105000 C 12/20/14 105.0 21.55 24.95
BRKB 141220C00110000 C 12/20/14 110.0 17.50 20.10
BRKB 141220C00115000 C 12/20/14 115.0 12.90 15.50
BRKB 141220C00120000 C 12/20/14 120.0 9.25 9.90
BRKB 141220C00125000 C 12/20/14 125.0 5.80 6.25
BRKB 141220C00130000 C 12/20/14 130.0 3.30 3.50
BRKB 141220C00135000 C 12/20/14 135.0 1.34 1.67
BRKB 141220C00140000 C 12/20/14 140.0 0.57 0.76
BRKB 141220C00145000 C 12/20/14 145.0 0.22 0.40
BRKB 141220C00150000 C 12/20/14 150.0 0.07 0.25
BRKB 141220C00155000 C 12/20/14 155.0 0.01 0.25
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.20
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.18
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.15
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.14
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.11
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.08
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.06
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.06
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.14
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.10
BRKB 141220P00080000 P 12/20/14 80.0 0.01 0.19
BRKB 141220P00085000 P 12/20/14 85.0 0.04 0.25
BRKB 141220P00090000 P 12/20/14 90.0 0.03 0.25
BRKB 141220P00095000 P 12/20/14 95.0 0.06 0.28
BRKB 141220P00100000 P 12/20/14 100.0 0.13 0.36
BRKB 141220P00105000 P 12/20/14 105.0 0.26 0.46
BRKB 141220P00110000 P 12/20/14 110.0 0.51 0.71
BRKB 141220P00115000 P 12/20/14 115.0 0.87 1.14
BRKB 141220P00120000 P 12/20/14 120.0 1.59 1.94
BRKB 141220P00125000 P 12/20/14 125.0 3.10 3.50
BRKB 141220P00130000 P 12/20/14 130.0 5.20 5.95
BRKB 141220P00135000 P 12/20/14 135.0 8.15 8.90
BRKB 141220P00140000 P 12/20/14 140.0 11.90 13.15
BRKB 141220P00145000 P 12/20/14 145.0 15.95 19.25
BRKB 141220P00150000 P 12/20/14 150.0 20.60 24.20
BRKB 141220P00155000 P 12/20/14 155.0 25.35 29.10
BRKB 141220P00160000 P 12/20/14 160.0 30.55 34.10
BRKB 141220P00165000 P 12/20/14 165.0 35.55 39.20
BRKB 141220P00170000 P 12/20/14 170.0 40.55 44.30
BRKB 141220P00175000 P 12/20/14 175.0 45.20 49.05
BRKB 141220P00180000 P 12/20/14 180.0 50.35 54.05
BRKB 141220P00185000 P 12/20/14 185.0 55.35 59.05
BRKB 141220P00190000 P 12/20/14 190.0 60.35 64.05
BRKB 150117C00045000 C 01/17/15 45.0 81.10 85.20
BRKB 150117C00050000 C 01/17/15 50.0 76.05 80.15
BRKB 150117C00055000 C 01/17/15 55.0 70.95 75.20
BRKB 150117C00060000 C 01/17/15 60.0 65.95 70.20
BRKB 150117C00065000 C 01/17/15 65.0 61.10 65.20
BRKB 150117C00070000 C 01/17/15 70.0 56.20 59.85
BRKB 150117C00075000 C 01/17/15 75.0 51.25 54.85
BRKB 150117C00077500 C 01/17/15 77.5 48.75 52.30
BRKB 150117C00080000 C 01/17/15 80.0 46.30 49.85
BRKB 150117C00082500 C 01/17/15 82.5 43.80 47.40
BRKB 150117C00085000 C 01/17/15 85.0 41.30 44.85
BRKB 150117C00087500 C 01/17/15 87.5 38.85 42.50
BRKB 150117C00090000 C 01/17/15 90.0 36.40 40.25
BRKB 150117C00092500 C 01/17/15 92.5 33.95 37.40
BRKB 150117C00095000 C 01/17/15 95.0 31.45 34.30
BRKB 150117C00097500 C 01/17/15 97.5 29.00 32.85
BRKB 150117C00100000 C 01/17/15 100.0 26.60 29.30
BRKB 150117C00105000 C 01/17/15 105.0 22.45 25.20
BRKB 150117C00110000 C 01/17/15 110.0 18.05 20.10
BRKB 150117C00115000 C 01/17/15 115.0 14.35 15.60
BRKB 150117C00120000 C 01/17/15 120.0 10.20 10.40
BRKB 150117C00125000 C 01/17/15 125.0 6.80 6.95
BRKB 150117C00130000 C 01/17/15 130.0 3.95 4.25
BRKB 150117C00135000 C 01/17/15 135.0 1.90 2.17
BRKB 150117C00140000 C 01/17/15 140.0 0.86 1.10
BRKB 150117C00145000 C 01/17/15 145.0 0.33 0.58
BRKB 150117C00150000 C 01/17/15 150.0 0.13 0.34
BRKB 150117C00155000 C 01/17/15 155.0 0.05 0.16
BRKB 150117C00160000 C 01/17/15 160.0 0.00 0.25
BRKB 150117C00165000 C 01/17/15 165.0 0.00 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.17
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.14
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.13
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.11
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.14
BRKB 150117P00050000 P 01/17/15 50.0 0.02 0.07
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.14
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.13
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.06
BRKB 150117P00070000 P 01/17/15 70.0 0.05 0.12
BRKB 150117P00075000 P 01/17/15 75.0 0.05 0.10
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.12
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.13
BRKB 150117P00082500 P 01/17/15 82.5 0.04 0.25
BRKB 150117P00085000 P 01/17/15 85.0 0.05 0.25
BRKB 150117P00087500 P 01/17/15 87.5 0.05 0.27
BRKB 150117P00090000 P 01/17/15 90.0 0.15 0.28
BRKB 150117P00092500 P 01/17/15 92.5 0.15 0.25
BRKB 150117P00095000 P 01/17/15 95.0 0.15 0.37
BRKB 150117P00097500 P 01/17/15 97.5 0.20 0.41
BRKB 150117P00100000 P 01/17/15 100.0 0.37 0.46
BRKB 150117P00105000 P 01/17/15 105.0 0.49 0.67
BRKB 150117P00110000 P 01/17/15 110.0 0.76 0.97
BRKB 150117P00115000 P 01/17/15 115.0 1.33 1.40
BRKB 150117P00120000 P 01/17/15 120.0 2.22 2.40
BRKB 150117P00125000 P 01/17/15 125.0 3.35 4.05
BRKB 150117P00130000 P 01/17/15 130.0 5.70 6.30
BRKB 150117P00135000 P 01/17/15 135.0 8.45 9.30
BRKB 150117P00140000 P 01/17/15 140.0 11.95 13.60
BRKB 150117P00145000 P 01/17/15 145.0 16.80 17.75
BRKB 150117P00150000 P 01/17/15 150.0 20.55 24.30
BRKB 150117P00155000 P 01/17/15 155.0 25.60 29.20
BRKB 150117P00160000 P 01/17/15 160.0 30.25 34.10
BRKB 150117P00165000 P 01/17/15 165.0 35.35 39.15
BRKB 150117P00170000 P 01/17/15 170.0 40.35 44.10
BRKB 150117P00175000 P 01/17/15 175.0 45.15 49.25
BRKB 150117P00180000 P 01/17/15 180.0 50.05 54.00
BRKB 150117P00185000 P 01/17/15 185.0 55.20 59.10
BRKB 150320C00065000 C 03/20/15 65.0 61.30 65.30
BRKB 150320C00070000 C 03/20/15 70.0 56.35 60.30
BRKB 150320C00075000 C 03/20/15 75.0 51.40 55.20
BRKB 150320C00080000 C 03/20/15 80.0 46.45 50.20
BRKB 150320C00085000 C 03/20/15 85.0 41.55 45.30
BRKB 150320C00090000 C 03/20/15 90.0 36.65 40.50
BRKB 150320C00095000 C 03/20/15 95.0 31.80 35.50
BRKB 150320C00100000 C 03/20/15 100.0 27.00 30.70
BRKB 150320C00105000 C 03/20/15 105.0 22.65 25.70
BRKB 150320C00110000 C 03/20/15 110.0 18.00 21.40
BRKB 150320C00115000 C 03/20/15 115.0 13.90 16.75
BRKB 150320C00120000 C 03/20/15 120.0 10.05 12.95
BRKB 150320C00125000 C 03/20/15 125.0 7.30 8.55
BRKB 150320C00130000 C 03/20/15 130.0 5.05 5.40
BRKB 150320C00135000 C 03/20/15 135.0 2.85 3.50
BRKB 150320C00140000 C 03/20/15 140.0 1.56 2.05
BRKB 150320C00145000 C 03/20/15 145.0 0.74 1.16
BRKB 150320C00150000 C 03/20/15 150.0 0.31 0.64
BRKB 150320C00155000 C 03/20/15 155.0 0.08 0.40
BRKB 150320C00160000 C 03/20/15 160.0 0.00 0.29
BRKB 150320C00165000 C 03/20/15 165.0 0.00 0.25
BRKB 150320C00170000 C 03/20/15 170.0 0.00 0.25
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.23
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.19
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.16
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.16
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.18
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.25
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.25
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.28
BRKB 150320P00085000 P 03/20/15 85.0 0.02 0.33
BRKB 150320P00090000 P 03/20/15 90.0 0.08 0.39
BRKB 150320P00095000 P 03/20/15 95.0 0.31 0.45
BRKB 150320P00100000 P 03/20/15 100.0 0.42 0.69
BRKB 150320P00105000 P 03/20/15 105.0 0.68 0.95
BRKB 150320P00110000 P 03/20/15 110.0 1.20 1.35
BRKB 150320P00115000 P 03/20/15 115.0 1.81 2.20
BRKB 150320P00120000 P 03/20/15 120.0 2.85 3.55
BRKB 150320P00125000 P 03/20/15 125.0 4.35 5.25
BRKB 150320P00130000 P 03/20/15 130.0 6.50 7.65
BRKB 150320P00135000 P 03/20/15 135.0 8.70 11.00
BRKB 150320P00140000 P 03/20/15 140.0 12.35 14.55
BRKB 150320P00145000 P 03/20/15 145.0 16.75 18.50
BRKB 150320P00150000 P 03/20/15 150.0 20.75 24.35
BRKB 150320P00155000 P 03/20/15 155.0 25.30 29.15
BRKB 150320P00160000 P 03/20/15 160.0 30.35 34.10
BRKB 150320P00165000 P 03/20/15 165.0 35.00 39.10
BRKB 150320P00170000 P 03/20/15 170.0 39.95 44.10
BRKB 150320P00175000 P 03/20/15 175.0 45.00 49.10
BRKB 150320P00180000 P 03/20/15 180.0 50.00 54.10
BRKB 150320P00185000 P 03/20/15 185.0 54.95 59.10
BRKB 150320P00190000 P 03/20/15 190.0 60.00 64.10
BRKB 160115C00065000 C 01/15/16 65.0 62.00 66.65
BRKB 160115C00070000 C 01/15/16 70.0 57.05 61.65
BRKB 160115C00075000 C 01/15/16 75.0 52.15 56.85
BRKB 160115C00080000 C 01/15/16 80.0 49.00 52.05
BRKB 160115C00085000 C 01/15/16 85.0 43.20 47.40
BRKB 160115C00090000 C 01/15/16 90.0 40.15 40.45
BRKB 160115C00092500 C 01/15/16 92.5 35.85 40.50
BRKB 160115C00095000 C 01/15/16 95.0 34.10 38.00
BRKB 160115C00097500 C 01/15/16 97.5 31.50 35.90
BRKB 160115C00100000 C 01/15/16 100.0 31.20 33.95
BRKB 160115C00105000 C 01/15/16 105.0 26.05 29.70
BRKB 160115C00110000 C 01/15/16 110.0 21.25 25.20
BRKB 160115C00115000 C 01/15/16 115.0 18.50 21.30
BRKB 160115C00120000 C 01/15/16 120.0 16.00 16.50
BRKB 160115C00125000 C 01/15/16 125.0 12.60 13.95
BRKB 160115C00130000 C 01/15/16 130.0 9.95 11.05
BRKB 160115C00135000 C 01/15/16 135.0 6.35 9.00
BRKB 160115C00140000 C 01/15/16 140.0 5.90 6.60
BRKB 160115C00145000 C 01/15/16 145.0 4.60 5.15
BRKB 160115C00150000 C 01/15/16 150.0 2.24 5.00
BRKB 160115C00155000 C 01/15/16 155.0 1.44 3.90
BRKB 160115C00160000 C 01/15/16 160.0 0.77 3.05
BRKB 160115C00165000 C 01/15/16 165.0 0.53 2.41
BRKB 160115C00170000 C 01/15/16 170.0 1.01 1.89
BRKB 160115C00175000 C 01/15/16 175.0 0.00 1.48
BRKB 160115C00180000 C 01/15/16 180.0 0.00 1.17
BRKB 160115C00185000 C 01/15/16 185.0 0.00 0.94
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.36
BRKB 160115P00070000 P 01/15/16 70.0 0.25 1.19
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.60
BRKB 160115P00080000 P 01/15/16 80.0 0.50 0.85
BRKB 160115P00085000 P 01/15/16 85.0 0.80 0.98
BRKB 160115P00090000 P 01/15/16 90.0 1.10 1.31
BRKB 160115P00092500 P 01/15/16 92.5 0.00 1.66
BRKB 160115P00095000 P 01/15/16 95.0 1.28 1.78
BRKB 160115P00097500 P 01/15/16 97.5 0.10 4.90
BRKB 160115P00100000 P 01/15/16 100.0 2.13 2.70
BRKB 160115P00105000 P 01/15/16 105.0 2.71 3.25
BRKB 160115P00110000 P 01/15/16 110.0 3.05 4.05
BRKB 160115P00115000 P 01/15/16 115.0 5.25 5.60
BRKB 160115P00120000 P 01/15/16 120.0 5.55 8.15
BRKB 160115P00125000 P 01/15/16 125.0 7.45 9.00
BRKB 160115P00130000 P 01/15/16 130.0 9.70 11.90
BRKB 160115P00135000 P 01/15/16 135.0 12.15 15.15
BRKB 160115P00140000 P 01/15/16 140.0 15.10 18.45
BRKB 160115P00145000 P 01/15/16 145.0 18.55 21.90
BRKB 160115P00150000 P 01/15/16 150.0 22.45 25.65
BRKB 160115P00155000 P 01/15/16 155.0 26.75 29.70
BRKB 160115P00160000 P 01/15/16 160.0 31.50 33.75
BRKB 160115P00165000 P 01/15/16 165.0 36.50 39.45
BRKB 160115P00170000 P 01/15/16 170.0 40.25 44.25
BRKB 160115P00175000 P 01/15/16 175.0 45.05 49.10
BRKB 160115P00180000 P 01/15/16 180.0 49.70 54.10
BRKB 160115P00185000 P 01/15/16 185.0 54.75 59.40

OPRA data is delayed 15 minutes.