Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-06-12)Premium Content


As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150710C00100000 C 07/10/15 100.0 35.50 39.25
BRKB 150710C00105000 C 07/10/15 105.0 30.50 34.25
BRKB 150710C00110000 C 07/10/15 110.0 25.50 29.30
BRKB 150710C00115000 C 07/10/15 115.0 20.55 24.25
BRKB 150710C00117000 C 07/10/15 117.0 18.35 22.10
BRKB 150710C00118000 C 07/10/15 118.0 17.35 21.25
BRKB 150710C00119000 C 07/10/15 119.0 16.60 20.25
BRKB 150710C00120000 C 07/10/15 120.0 15.50 19.50
BRKB 150710C00121000 C 07/10/15 121.0 14.60 18.25
BRKB 150710C00122000 C 07/10/15 122.0 13.50 17.25
BRKB 150710C00123000 C 07/10/15 123.0 12.70 16.20
BRKB 150710C00124000 C 07/10/15 124.0 11.65 14.95
BRKB 150710C00125000 C 07/10/15 125.0 10.60 14.05
BRKB 150710C00126000 C 07/10/15 126.0 9.60 13.05
BRKB 150710C00127000 C 07/10/15 127.0 8.65 12.05
BRKB 150710C00128000 C 07/10/15 128.0 8.05 10.95
BRKB 150710C00129000 C 07/10/15 129.0 8.05 9.55
BRKB 150710C00130000 C 07/10/15 130.0 7.00 8.65
BRKB 150710C00131000 C 07/10/15 131.0 6.05 7.65
BRKB 150710C00132000 C 07/10/15 132.0 5.05 6.55
BRKB 150710C00133000 C 07/10/15 133.0 4.15 5.50
BRKB 150710C00134000 C 07/10/15 134.0 3.35 4.60
BRKB 150710C00135000 C 07/10/15 135.0 2.63 3.15
BRKB 150710C00136000 C 07/10/15 136.0 1.94 2.23
BRKB 150710C00137000 C 07/10/15 137.0 1.31 1.61
BRKB 150710C00138000 C 07/10/15 138.0 0.87 0.99
BRKB 150710C00139000 C 07/10/15 139.0 0.52 0.60
BRKB 150710C00140000 C 07/10/15 140.0 0.27 0.39
BRKB 150710C00141000 C 07/10/15 141.0 0.15 0.20
BRKB 150710C00142000 C 07/10/15 142.0 0.04 0.22
BRKB 150710C00143000 C 07/10/15 143.0 0.01 0.17
BRKB 150710C00144000 C 07/10/15 144.0 0.00 0.16
BRKB 150710C00145000 C 07/10/15 145.0 0.00 0.05
BRKB 150710C00146000 C 07/10/15 146.0 0.01 0.18
BRKB 150710C00147000 C 07/10/15 147.0 0.00 0.38
BRKB 150710C00148000 C 07/10/15 148.0 0.00 0.38
BRKB 150710C00149000 C 07/10/15 149.0 0.00 0.38
BRKB 150710C00150000 C 07/10/15 150.0 0.00 0.38
BRKB 150710C00152500 C 07/10/15 152.5 0.00 0.38
BRKB 150710C00155000 C 07/10/15 155.0 0.00 0.37
BRKB 150710C00157500 C 07/10/15 157.5 0.00 0.40
BRKB 150710C00160000 C 07/10/15 160.0 0.00 0.42
BRKB 150710C00162500 C 07/10/15 162.5 0.00 0.50
BRKB 150710C00165000 C 07/10/15 165.0 0.00 0.38
BRKB 150710C00167500 C 07/10/15 167.5 0.00 0.50
BRKB 150710C00170000 C 07/10/15 170.0 0.00 0.50
BRKB 150710C00172500 C 07/10/15 172.5 0.00 0.50
BRKB 150710C00175000 C 07/10/15 175.0 0.00 0.50
BRKB 150710P00100000 P 07/10/15 100.0 0.00 0.36
BRKB 150710P00105000 P 07/10/15 105.0 0.00 0.36
BRKB 150710P00110000 P 07/10/15 110.0 0.00 0.36
BRKB 150710P00115000 P 07/10/15 115.0 0.00 0.36
BRKB 150710P00117000 P 07/10/15 117.0 0.00 0.36
BRKB 150710P00118000 P 07/10/15 118.0 0.00 0.36
BRKB 150710P00119000 P 07/10/15 119.0 0.00 0.36
BRKB 150710P00120000 P 07/10/15 120.0 0.00 0.36
BRKB 150710P00121000 P 07/10/15 121.0 0.00 0.36
BRKB 150710P00122000 P 07/10/15 122.0 0.00 0.36
BRKB 150710P00123000 P 07/10/15 123.0 0.00 0.36
BRKB 150710P00124000 P 07/10/15 124.0 0.00 0.37
BRKB 150710P00125000 P 07/10/15 125.0 0.00 0.23
BRKB 150710P00126000 P 07/10/15 126.0 0.00 0.37
BRKB 150710P00127000 P 07/10/15 127.0 0.00 0.37
BRKB 150710P00128000 P 07/10/15 128.0 0.00 0.37
BRKB 150710P00129000 P 07/10/15 129.0 0.01 0.27
BRKB 150710P00130000 P 07/10/15 130.0 0.01 0.18
BRKB 150710P00131000 P 07/10/15 131.0 0.02 0.32
BRKB 150710P00132000 P 07/10/15 132.0 0.10 0.13
BRKB 150710P00133000 P 07/10/15 133.0 0.17 0.22
BRKB 150710P00134000 P 07/10/15 134.0 0.25 0.33
BRKB 150710P00135000 P 07/10/15 135.0 0.40 0.49
BRKB 150710P00136000 P 07/10/15 136.0 0.63 0.73
BRKB 150710P00137000 P 07/10/15 137.0 0.96 1.10
BRKB 150710P00138000 P 07/10/15 138.0 1.40 1.61
BRKB 150710P00139000 P 07/10/15 139.0 1.89 2.36
BRKB 150710P00140000 P 07/10/15 140.0 2.65 3.25
BRKB 150710P00141000 P 07/10/15 141.0 3.40 4.10
BRKB 150710P00142000 P 07/10/15 142.0 4.45 5.10
BRKB 150710P00143000 P 07/10/15 143.0 4.70 6.05
BRKB 150710P00144000 P 07/10/15 144.0 5.60 7.05
BRKB 150710P00145000 P 07/10/15 145.0 6.25 8.15
BRKB 150710P00146000 P 07/10/15 146.0 6.40 9.85
BRKB 150710P00147000 P 07/10/15 147.0 8.45 11.30
BRKB 150710P00148000 P 07/10/15 148.0 8.80 12.50
BRKB 150710P00149000 P 07/10/15 149.0 9.85 13.50
BRKB 150710P00150000 P 07/10/15 150.0 10.35 14.50
BRKB 150710P00152500 P 07/10/15 152.5 13.05 17.00
BRKB 150710P00155000 P 07/10/15 155.0 15.55 19.55
BRKB 150710P00157500 P 07/10/15 157.5 17.85 22.10
BRKB 150710P00160000 P 07/10/15 160.0 20.30 24.50
BRKB 150710P00162500 P 07/10/15 162.5 23.30 27.00
BRKB 150710P00165000 P 07/10/15 165.0 25.80 29.50
BRKB 150710P00167500 P 07/10/15 167.5 28.30 32.00
BRKB 150710P00170000 P 07/10/15 170.0 30.30 34.50
BRKB 150710P00172500 P 07/10/15 172.5 32.90 37.20
BRKB 150710P00175000 P 07/10/15 175.0 35.55 39.50
BRKB 150717C00075000 C 07/17/15 75.0 60.35 64.40
BRKB 150717C00080000 C 07/17/15 80.0 55.35 59.40
BRKB 150717C00085000 C 07/17/15 85.0 50.50 54.50
BRKB 150717C00090000 C 07/17/15 90.0 45.35 49.20
BRKB 150717C00095000 C 07/17/15 95.0 40.35 44.20
BRKB 150717C00100000 C 07/17/15 100.0 35.35 39.20
BRKB 150717C00105000 C 07/17/15 105.0 30.40 34.75
BRKB 150717C00110000 C 07/17/15 110.0 25.35 29.35
BRKB 150717C00115000 C 07/17/15 115.0 20.55 24.25
BRKB 150717C00119000 C 07/17/15 119.0 16.65 19.95
BRKB 150717C00120000 C 07/17/15 120.0 15.80 19.00
BRKB 150717C00121000 C 07/17/15 121.0 14.40 17.95
BRKB 150717C00122000 C 07/17/15 122.0 14.45 16.95
BRKB 150717C00123000 C 07/17/15 123.0 12.75 16.00
BRKB 150717C00124000 C 07/17/15 124.0 11.75 15.00
BRKB 150717C00125000 C 07/17/15 125.0 10.60 13.95
BRKB 150717C00126000 C 07/17/15 126.0 9.70 13.00
BRKB 150717C00127000 C 07/17/15 127.0 8.85 12.05
BRKB 150717C00128000 C 07/17/15 128.0 7.80 11.00
BRKB 150717C00129000 C 07/17/15 129.0 8.15 9.60
BRKB 150717C00130000 C 07/17/15 130.0 7.20 8.65
BRKB 150717C00131000 C 07/17/15 131.0 6.20 7.00
BRKB 150717C00132000 C 07/17/15 132.0 5.35 6.00
BRKB 150717C00133000 C 07/17/15 133.0 4.65 5.05
BRKB 150717C00134000 C 07/17/15 134.0 3.80 4.25
BRKB 150717C00135000 C 07/17/15 135.0 2.98 3.30
BRKB 150717C00136000 C 07/17/15 136.0 2.29 2.72
BRKB 150717C00137000 C 07/17/15 137.0 1.78 2.03
BRKB 150717C00138000 C 07/17/15 138.0 1.26 1.43
BRKB 150717C00139000 C 07/17/15 139.0 0.85 1.04
BRKB 150717C00140000 C 07/17/15 140.0 0.61 0.70
BRKB 150717C00141000 C 07/17/15 141.0 0.38 0.46
BRKB 150717C00142000 C 07/17/15 142.0 0.23 0.30
BRKB 150717C00143000 C 07/17/15 143.0 0.14 0.20
BRKB 150717C00144000 C 07/17/15 144.0 0.05 0.15
BRKB 150717C00145000 C 07/17/15 145.0 0.05 0.13
BRKB 150717C00146000 C 07/17/15 146.0 0.00 0.35
BRKB 150717C00147000 C 07/17/15 147.0 0.00 0.30
BRKB 150717C00148000 C 07/17/15 148.0 0.00 0.35
BRKB 150717C00149000 C 07/17/15 149.0 0.00 0.25
BRKB 150717C00150000 C 07/17/15 150.0 0.00 0.19
BRKB 150717C00152500 C 07/17/15 152.5 0.00 0.37
BRKB 150717C00155000 C 07/17/15 155.0 0.00 0.10
BRKB 150717C00157500 C 07/17/15 157.5 0.00 0.37
BRKB 150717C00160000 C 07/17/15 160.0 0.00 0.08
BRKB 150717C00162500 C 07/17/15 162.5 0.00 0.37
BRKB 150717C00165000 C 07/17/15 165.0 0.00 0.37
BRKB 150717C00167500 C 07/17/15 167.5 0.00 0.37
BRKB 150717C00170000 C 07/17/15 170.0 0.00 0.36
BRKB 150717C00172500 C 07/17/15 172.5 0.00 0.36
BRKB 150717C00175000 C 07/17/15 175.0 0.00 0.36
BRKB 150717C00180000 C 07/17/15 180.0 0.00 0.36
BRKB 150717C00185000 C 07/17/15 185.0 0.00 0.36
BRKB 150717C00190000 C 07/17/15 190.0 0.00 0.36
BRKB 150717C00195000 C 07/17/15 195.0 0.00 0.36
BRKB 150717C00200000 C 07/17/15 200.0 0.00 0.36
BRKB 150717C00210000 C 07/17/15 210.0 0.00 0.36
BRKB 150717P00075000 P 07/17/15 75.0 0.00 0.36
BRKB 150717P00080000 P 07/17/15 80.0 0.00 0.36
BRKB 150717P00085000 P 07/17/15 85.0 0.00 0.36
BRKB 150717P00090000 P 07/17/15 90.0 0.00 0.36
BRKB 150717P00095000 P 07/17/15 95.0 0.00 0.36
BRKB 150717P00100000 P 07/17/15 100.0 0.00 0.36
BRKB 150717P00105000 P 07/17/15 105.0 0.00 0.13
BRKB 150717P00110000 P 07/17/15 110.0 0.00 0.36
BRKB 150717P00115000 P 07/17/15 115.0 0.00 0.36
BRKB 150717P00119000 P 07/17/15 119.0 0.00 0.37
BRKB 150717P00120000 P 07/17/15 120.0 0.00 0.10
BRKB 150717P00121000 P 07/17/15 121.0 0.00 0.13
BRKB 150717P00122000 P 07/17/15 122.0 0.00 0.37
BRKB 150717P00123000 P 07/17/15 123.0 0.00 0.38
BRKB 150717P00124000 P 07/17/15 124.0 0.00 0.38
BRKB 150717P00125000 P 07/17/15 125.0 0.00 0.14
BRKB 150717P00126000 P 07/17/15 126.0 0.01 0.39
BRKB 150717P00127000 P 07/17/15 127.0 0.01 0.43
BRKB 150717P00128000 P 07/17/15 128.0 0.02 0.41
BRKB 150717P00129000 P 07/17/15 129.0 0.02 0.17
BRKB 150717P00130000 P 07/17/15 130.0 0.03 0.24
BRKB 150717P00131000 P 07/17/15 131.0 0.23 0.29
BRKB 150717P00132000 P 07/17/15 132.0 0.31 0.35
BRKB 150717P00133000 P 07/17/15 133.0 0.37 0.50
BRKB 150717P00134000 P 07/17/15 134.0 0.58 0.66
BRKB 150717P00135000 P 07/17/15 135.0 0.75 0.88
BRKB 150717P00136000 P 07/17/15 136.0 1.06 1.17
BRKB 150717P00137000 P 07/17/15 137.0 1.42 1.55
BRKB 150717P00138000 P 07/17/15 138.0 1.80 2.05
BRKB 150717P00139000 P 07/17/15 139.0 2.37 2.63
BRKB 150717P00140000 P 07/17/15 140.0 2.95 3.35
BRKB 150717P00141000 P 07/17/15 141.0 3.55 4.30
BRKB 150717P00142000 P 07/17/15 142.0 3.90 5.20
BRKB 150717P00143000 P 07/17/15 143.0 4.80 6.15
BRKB 150717P00144000 P 07/17/15 144.0 5.65 7.15
BRKB 150717P00145000 P 07/17/15 145.0 7.20 8.10
BRKB 150717P00146000 P 07/17/15 146.0 7.60 9.05
BRKB 150717P00147000 P 07/17/15 147.0 8.60 10.05
BRKB 150717P00148000 P 07/17/15 148.0 9.05 12.45
BRKB 150717P00149000 P 07/17/15 149.0 9.75 13.45
BRKB 150717P00150000 P 07/17/15 150.0 10.95 14.60
BRKB 150717P00152500 P 07/17/15 152.5 13.25 16.95
BRKB 150717P00155000 P 07/17/15 155.0 15.75 19.45
BRKB 150717P00157500 P 07/17/15 157.5 18.25 21.95
BRKB 150717P00160000 P 07/17/15 160.0 20.35 24.60
BRKB 150717P00162500 P 07/17/15 162.5 23.30 27.20
BRKB 150717P00165000 P 07/17/15 165.0 25.90 29.70
BRKB 150717P00167500 P 07/17/15 167.5 28.40 32.20
BRKB 150717P00170000 P 07/17/15 170.0 30.90 34.70
BRKB 150717P00172500 P 07/17/15 172.5 33.40 37.20
BRKB 150717P00175000 P 07/17/15 175.0 35.90 39.70
BRKB 150717P00180000 P 07/17/15 180.0 40.90 44.70
BRKB 150717P00185000 P 07/17/15 185.0 45.90 49.70
BRKB 150717P00190000 P 07/17/15 190.0 50.90 54.70
BRKB 150717P00195000 P 07/17/15 195.0 55.90 59.70
BRKB 150717P00200000 P 07/17/15 200.0 60.90 64.70
BRKB 150717P00210000 P 07/17/15 210.0 70.40 74.60
BRKB 150724C00120000 C 07/24/15 120.0 15.85 19.75
BRKB 150724C00125000 C 07/24/15 125.0 10.45 14.00
BRKB 150724C00128000 C 07/24/15 128.0 7.55 11.15
BRKB 150724C00129000 C 07/24/15 129.0 8.10 9.80
BRKB 150724C00130000 C 07/24/15 130.0 7.25 8.85
BRKB 150724C00131000 C 07/24/15 131.0 6.35 7.95
BRKB 150724C00132000 C 07/24/15 132.0 5.40 6.90
BRKB 150724C00133000 C 07/24/15 133.0 4.65 6.05
BRKB 150724C00134000 C 07/24/15 134.0 3.90 5.10
BRKB 150724C00135000 C 07/24/15 135.0 3.25 3.70
BRKB 150724C00136000 C 07/24/15 136.0 2.57 2.93
BRKB 150724C00137000 C 07/24/15 137.0 2.04 2.30
BRKB 150724C00138000 C 07/24/15 138.0 1.54 1.80
BRKB 150724C00139000 C 07/24/15 139.0 1.12 1.36
BRKB 150724C00140000 C 07/24/15 140.0 0.81 1.02
BRKB 150724C00141000 C 07/24/15 141.0 0.57 0.75
BRKB 150724C00142000 C 07/24/15 142.0 0.40 0.58
BRKB 150724C00143000 C 07/24/15 143.0 0.26 0.41
BRKB 150724C00144000 C 07/24/15 144.0 0.13 0.50
BRKB 150724C00145000 C 07/24/15 145.0 0.08 0.46
BRKB 150724C00146000 C 07/24/15 146.0 0.04 0.35
BRKB 150724C00147000 C 07/24/15 147.0 0.02 0.50
BRKB 150724C00148000 C 07/24/15 148.0 0.01 0.30
BRKB 150724C00149000 C 07/24/15 149.0 0.00 0.32
BRKB 150724C00150000 C 07/24/15 150.0 0.00 0.23
BRKB 150724C00152500 C 07/24/15 152.5 0.00 0.50
BRKB 150724C00155000 C 07/24/15 155.0 0.00 0.37
BRKB 150724C00157500 C 07/24/15 157.5 0.00 0.50
BRKB 150724C00160000 C 07/24/15 160.0 0.00 0.50
BRKB 150724C00162500 C 07/24/15 162.5 0.00 0.50
BRKB 150724C00165000 C 07/24/15 165.0 0.00 0.50
BRKB 150724C00167500 C 07/24/15 167.5 0.00 0.50
BRKB 150724C00170000 C 07/24/15 170.0 0.00 0.50
BRKB 150724C00175000 C 07/24/15 175.0 0.00 0.50
BRKB 150724P00120000 P 07/24/15 120.0 0.00 0.49
BRKB 150724P00125000 P 07/24/15 125.0 0.01 0.35
BRKB 150724P00128000 P 07/24/15 128.0 0.02 0.47
BRKB 150724P00129000 P 07/24/15 129.0 0.04 0.45
BRKB 150724P00130000 P 07/24/15 130.0 0.20 0.43
BRKB 150724P00131000 P 07/24/15 131.0 0.20 0.40
BRKB 150724P00132000 P 07/24/15 132.0 0.36 0.50
BRKB 150724P00133000 P 07/24/15 133.0 0.49 0.66
BRKB 150724P00134000 P 07/24/15 134.0 0.66 0.82
BRKB 150724P00135000 P 07/24/15 135.0 0.96 1.13
BRKB 150724P00136000 P 07/24/15 136.0 1.26 1.40
BRKB 150724P00137000 P 07/24/15 137.0 1.63 1.82
BRKB 150724P00138000 P 07/24/15 138.0 2.06 2.34
BRKB 150724P00139000 P 07/24/15 139.0 2.63 3.05
BRKB 150724P00140000 P 07/24/15 140.0 3.30 3.70
BRKB 150724P00141000 P 07/24/15 141.0 3.85 4.40
BRKB 150724P00142000 P 07/24/15 142.0 4.05 5.45
BRKB 150724P00143000 P 07/24/15 143.0 4.90 6.35
BRKB 150724P00144000 P 07/24/15 144.0 5.65 7.30
BRKB 150724P00145000 P 07/24/15 145.0 7.25 8.25
BRKB 150724P00146000 P 07/24/15 146.0 7.45 9.25
BRKB 150724P00147000 P 07/24/15 147.0 8.50 10.25
BRKB 150724P00148000 P 07/24/15 148.0 9.15 12.30
BRKB 150724P00149000 P 07/24/15 149.0 9.45 13.45
BRKB 150724P00150000 P 07/24/15 150.0 10.45 14.50
BRKB 150724P00152500 P 07/24/15 152.5 12.95 17.00
BRKB 150724P00155000 P 07/24/15 155.0 15.45 19.50
BRKB 150724P00157500 P 07/24/15 157.5 18.00 22.00
BRKB 150724P00160000 P 07/24/15 160.0 20.30 24.90
BRKB 150724P00162500 P 07/24/15 162.5 22.90 27.40
BRKB 150724P00165000 P 07/24/15 165.0 25.40 29.90
BRKB 150724P00167500 P 07/24/15 167.5 27.80 32.40
BRKB 150724P00170000 P 07/24/15 170.0 30.30 34.90
BRKB 150724P00175000 P 07/24/15 175.0 35.30 39.90
BRKB 150731C00120000 C 07/31/15 120.0 15.45 19.75
BRKB 150731C00125000 C 07/31/15 125.0 10.70 14.85
BRKB 150731C00126000 C 07/31/15 126.0 9.80 13.85
BRKB 150731C00127000 C 07/31/15 127.0 8.60 12.20
BRKB 150731C00128000 C 07/31/15 128.0 7.85 11.30
BRKB 150731C00129000 C 07/31/15 129.0 8.20 9.85
BRKB 150731C00130000 C 07/31/15 130.0 7.35 9.00
BRKB 150731C00131000 C 07/31/15 131.0 6.45 8.00
BRKB 150731C00132000 C 07/31/15 132.0 5.60 7.05
BRKB 150731C00133000 C 07/31/15 133.0 4.85 6.20
BRKB 150731C00134000 C 07/31/15 134.0 4.15 5.30
BRKB 150731C00135000 C 07/31/15 135.0 3.40 4.50
BRKB 150731C00136000 C 07/31/15 136.0 2.76 3.30
BRKB 150731C00137000 C 07/31/15 137.0 2.22 2.67
BRKB 150731C00138000 C 07/31/15 138.0 1.80 2.00
BRKB 150731C00139000 C 07/31/15 139.0 1.34 1.65
BRKB 150731C00140000 C 07/31/15 140.0 1.02 1.35
BRKB 150731C00141000 C 07/31/15 141.0 0.78 0.99
BRKB 150731C00142000 C 07/31/15 142.0 0.56 0.76
BRKB 150731C00143000 C 07/31/15 143.0 0.40 0.74
BRKB 150731C00144000 C 07/31/15 144.0 0.22 0.59
BRKB 150731C00145000 C 07/31/15 145.0 0.10 0.51
BRKB 150731C00146000 C 07/31/15 146.0 0.09 0.50
BRKB 150731C00147000 C 07/31/15 147.0 0.06 0.50
BRKB 150731C00148000 C 07/31/15 148.0 0.04 0.50
BRKB 150731C00149000 C 07/31/15 149.0 0.02 0.48
BRKB 150731C00150000 C 07/31/15 150.0 0.00 0.21
BRKB 150731C00152500 C 07/31/15 152.5 0.00 0.50
BRKB 150731C00155000 C 07/31/15 155.0 0.00 0.37
BRKB 150731C00157500 C 07/31/15 157.5 0.00 0.50
BRKB 150731C00160000 C 07/31/15 160.0 0.00 0.50
BRKB 150731C00162500 C 07/31/15 162.5 0.00 0.50
BRKB 150731C00165000 C 07/31/15 165.0 0.00 0.50
BRKB 150731C00170000 C 07/31/15 170.0 0.00 0.50
BRKB 150731P00120000 P 07/31/15 120.0 0.00 0.50
BRKB 150731P00125000 P 07/31/15 125.0 0.05 0.20
BRKB 150731P00126000 P 07/31/15 126.0 0.04 0.38
BRKB 150731P00127000 P 07/31/15 127.0 0.02 0.44
BRKB 150731P00128000 P 07/31/15 128.0 0.07 0.46
BRKB 150731P00129000 P 07/31/15 129.0 0.16 0.32
BRKB 150731P00130000 P 07/31/15 130.0 0.24 0.50
BRKB 150731P00131000 P 07/31/15 131.0 0.19 0.56
BRKB 150731P00132000 P 07/31/15 132.0 0.50 0.69
BRKB 150731P00133000 P 07/31/15 133.0 0.60 0.89
BRKB 150731P00134000 P 07/31/15 134.0 0.83 1.10
BRKB 150731P00135000 P 07/31/15 135.0 1.10 1.38
BRKB 150731P00136000 P 07/31/15 136.0 1.44 1.75
BRKB 150731P00137000 P 07/31/15 137.0 1.84 2.17
BRKB 150731P00138000 P 07/31/15 138.0 2.35 2.70
BRKB 150731P00139000 P 07/31/15 139.0 2.84 3.35
BRKB 150731P00140000 P 07/31/15 140.0 3.50 4.00
BRKB 150731P00141000 P 07/31/15 141.0 3.45 4.75
BRKB 150731P00142000 P 07/31/15 142.0 4.15 5.60
BRKB 150731P00143000 P 07/31/15 143.0 5.00 6.45
BRKB 150731P00144000 P 07/31/15 144.0 5.75 7.35
BRKB 150731P00145000 P 07/31/15 145.0 6.65 8.35
BRKB 150731P00146000 P 07/31/15 146.0 7.60 9.30
BRKB 150731P00147000 P 07/31/15 147.0 8.15 11.35
BRKB 150731P00148000 P 07/31/15 148.0 9.05 12.70
BRKB 150731P00149000 P 07/31/15 149.0 10.00 13.45
BRKB 150731P00150000 P 07/31/15 150.0 10.45 14.45
BRKB 150731P00152500 P 07/31/15 152.5 12.95 17.00
BRKB 150731P00155000 P 07/31/15 155.0 15.45 19.50
BRKB 150731P00157500 P 07/31/15 157.5 17.80 21.95
BRKB 150731P00160000 P 07/31/15 160.0 20.25 24.95
BRKB 150731P00162500 P 07/31/15 162.5 22.75 27.45
BRKB 150731P00165000 P 07/31/15 165.0 25.25 29.95
BRKB 150731P00170000 P 07/31/15 170.0 30.25 34.95
BRKB 150807C00120000 C 08/07/15 120.0 15.85 19.85
BRKB 150807C00125000 C 08/07/15 125.0 11.05 14.90
BRKB 150807C00126000 C 08/07/15 126.0 10.00 13.95
BRKB 150807C00127000 C 08/07/15 127.0 8.95 12.40
BRKB 150807C00128000 C 08/07/15 128.0 7.90 12.00
BRKB 150807C00129000 C 08/07/15 129.0 7.25 10.50
BRKB 150807C00130000 C 08/07/15 130.0 7.70 9.15
BRKB 150807C00131000 C 08/07/15 131.0 6.80 8.25
BRKB 150807C00132000 C 08/07/15 132.0 6.00 7.35
BRKB 150807C00133000 C 08/07/15 133.0 5.15 6.55
BRKB 150807C00134000 C 08/07/15 134.0 4.40 5.65
BRKB 150807C00135000 C 08/07/15 135.0 3.70 4.50
BRKB 150807C00136000 C 08/07/15 136.0 3.15 3.90
BRKB 150807C00137000 C 08/07/15 137.0 2.53 3.25
BRKB 150807C00138000 C 08/07/15 138.0 2.13 2.57
BRKB 150807C00139000 C 08/07/15 139.0 1.67 2.34
BRKB 150807C00140000 C 08/07/15 140.0 1.30 1.76
BRKB 150807C00141000 C 08/07/15 141.0 1.03 1.57
BRKB 150807C00142000 C 08/07/15 142.0 0.77 1.30
BRKB 150807C00143000 C 08/07/15 143.0 0.59 0.84
BRKB 150807C00144000 C 08/07/15 144.0 0.45 0.80
BRKB 150807C00145000 C 08/07/15 145.0 0.34 0.47
BRKB 150807C00146000 C 08/07/15 146.0 0.18 0.56
BRKB 150807C00147000 C 08/07/15 147.0 0.17 0.49
BRKB 150807C00148000 C 08/07/15 148.0 0.08 0.42
BRKB 150807C00149000 C 08/07/15 149.0 0.08 0.50
BRKB 150807C00150000 C 08/07/15 150.0 0.06 0.28
BRKB 150807C00152500 C 08/07/15 152.5 0.02 0.50
BRKB 150807C00155000 C 08/07/15 155.0 0.01 0.36
BRKB 150807C00157500 C 08/07/15 157.5 0.00 0.50
BRKB 150807C00160000 C 08/07/15 160.0 0.00 0.50
BRKB 150807C00162500 C 08/07/15 162.5 0.00 0.50
BRKB 150807P00120000 P 08/07/15 120.0 0.06 0.50
BRKB 150807P00125000 P 08/07/15 125.0 0.13 0.45
BRKB 150807P00126000 P 08/07/15 126.0 0.18 0.50
BRKB 150807P00127000 P 08/07/15 127.0 0.06 0.52
BRKB 150807P00128000 P 08/07/15 128.0 0.11 0.50
BRKB 150807P00129000 P 08/07/15 129.0 0.21 0.54
BRKB 150807P00130000 P 08/07/15 130.0 0.37 0.64
BRKB 150807P00131000 P 08/07/15 131.0 0.49 0.78
BRKB 150807P00132000 P 08/07/15 132.0 0.60 0.94
BRKB 150807P00133000 P 08/07/15 133.0 0.76 1.15
BRKB 150807P00134000 P 08/07/15 134.0 1.02 1.50
BRKB 150807P00135000 P 08/07/15 135.0 1.42 1.75
BRKB 150807P00136000 P 08/07/15 136.0 1.71 2.12
BRKB 150807P00137000 P 08/07/15 137.0 2.01 2.62
BRKB 150807P00138000 P 08/07/15 138.0 2.66 3.10
BRKB 150807P00139000 P 08/07/15 139.0 3.00 3.75
BRKB 150807P00140000 P 08/07/15 140.0 3.70 4.30
BRKB 150807P00141000 P 08/07/15 141.0 4.45 5.05
BRKB 150807P00142000 P 08/07/15 142.0 4.60 5.80
BRKB 150807P00143000 P 08/07/15 143.0 5.20 6.60
BRKB 150807P00144000 P 08/07/15 144.0 6.05 7.50
BRKB 150807P00145000 P 08/07/15 145.0 6.90 8.40
BRKB 150807P00146000 P 08/07/15 146.0 7.80 9.35
BRKB 150807P00147000 P 08/07/15 147.0 8.65 10.35
BRKB 150807P00148000 P 08/07/15 148.0 9.20 12.55
BRKB 150807P00149000 P 08/07/15 149.0 10.05 13.35
BRKB 150807P00150000 P 08/07/15 150.0 11.10 14.70
BRKB 150807P00152500 P 08/07/15 152.5 12.85 16.85
BRKB 150807P00155000 P 08/07/15 155.0 15.45 19.35
BRKB 150807P00157500 P 08/07/15 157.5 17.85 22.10
BRKB 150807P00160000 P 08/07/15 160.0 20.30 24.60
BRKB 150807P00162500 P 08/07/15 162.5 22.80 27.10
BRKB 150814C00123000 C 08/14/15 123.0 12.50 17.00
BRKB 150814C00124000 C 08/14/15 124.0 11.50 16.00
BRKB 150814C00125000 C 08/14/15 125.0 10.60 15.15
BRKB 150814C00126000 C 08/14/15 126.0 9.55 14.05
BRKB 150814C00127000 C 08/14/15 127.0 8.75 13.25
BRKB 150814C00128000 C 08/14/15 128.0 7.75 12.20
BRKB 150814C00129000 C 08/14/15 129.0 6.90 11.35
BRKB 150814C00130000 C 08/14/15 130.0 6.05 10.45
BRKB 150814C00131000 C 08/14/15 131.0 5.20 9.65
BRKB 150814C00132000 C 08/14/15 132.0 4.20 8.80
BRKB 150814C00133000 C 08/14/15 133.0 5.40 8.00
BRKB 150814C00134000 C 08/14/15 134.0 4.60 7.20
BRKB 150814C00135000 C 08/14/15 135.0 3.95 4.85
BRKB 150814C00136000 C 08/14/15 136.0 3.25 4.20
BRKB 150814C00137000 C 08/14/15 137.0 2.87 3.10
BRKB 150814C00138000 C 08/14/15 138.0 2.11 3.10
BRKB 150814C00139000 C 08/14/15 139.0 1.65 2.64
BRKB 150814C00140000 C 08/14/15 140.0 1.27 2.23
BRKB 150814C00141000 C 08/14/15 141.0 0.96 1.88
BRKB 150814C00142000 C 08/14/15 142.0 0.71 1.57
BRKB 150814C00143000 C 08/14/15 143.0 0.52 1.33
BRKB 150814C00144000 C 08/14/15 144.0 0.37 4.75
BRKB 150814C00145000 C 08/14/15 145.0 0.00 0.71
BRKB 150814C00146000 C 08/14/15 146.0 0.00 4.75
BRKB 150814C00147000 C 08/14/15 147.0 0.00 4.80
BRKB 150814C00148000 C 08/14/15 148.0 0.00 4.75
BRKB 150814C00149000 C 08/14/15 149.0 0.00 4.75
BRKB 150814C00150000 C 08/14/15 150.0 0.00 0.47
BRKB 150814C00152500 C 08/14/15 152.5 0.00 4.05
BRKB 150814C00155000 C 08/14/15 155.0 0.00 2.72
BRKB 150814P00123000 P 08/14/15 123.0 0.00 4.75
BRKB 150814P00124000 P 08/14/15 124.0 0.00 4.75
BRKB 150814P00125000 P 08/14/15 125.0 0.00 0.75
BRKB 150814P00126000 P 08/14/15 126.0 0.00 4.75
BRKB 150814P00127000 P 08/14/15 127.0 0.00 4.80
BRKB 150814P00128000 P 08/14/15 128.0 0.00 4.75
BRKB 150814P00129000 P 08/14/15 129.0 0.00 4.75
BRKB 150814P00130000 P 08/14/15 130.0 0.52 1.08
BRKB 150814P00131000 P 08/14/15 131.0 0.64 1.43
BRKB 150814P00132000 P 08/14/15 132.0 0.79 1.57
BRKB 150814P00133000 P 08/14/15 133.0 0.97 1.82
BRKB 150814P00134000 P 08/14/15 134.0 1.20 2.09
BRKB 150814P00135000 P 08/14/15 135.0 1.50 2.07
BRKB 150814P00136000 P 08/14/15 136.0 1.82 2.78
BRKB 150814P00137000 P 08/14/15 137.0 2.23 3.05
BRKB 150814P00138000 P 08/14/15 138.0 2.72 3.55
BRKB 150814P00139000 P 08/14/15 139.0 3.25 4.20
BRKB 150814P00140000 P 08/14/15 140.0 3.85 4.90
BRKB 150814P00141000 P 08/14/15 141.0 4.50 7.00
BRKB 150814P00142000 P 08/14/15 142.0 3.35 7.90
BRKB 150814P00143000 P 08/14/15 143.0 4.15 8.65
BRKB 150814P00144000 P 08/14/15 144.0 5.00 9.50
BRKB 150814P00145000 P 08/14/15 145.0 5.95 10.15
BRKB 150814P00146000 P 08/14/15 146.0 6.65 11.05
BRKB 150814P00147000 P 08/14/15 147.0 7.60 12.00
BRKB 150814P00148000 P 08/14/15 148.0 8.55 13.10
BRKB 150814P00149000 P 08/14/15 149.0 9.50 13.95
BRKB 150814P00150000 P 08/14/15 150.0 10.35 14.95
BRKB 150814P00152500 P 08/14/15 152.5 13.00 17.45
BRKB 150814P00155000 P 08/14/15 155.0 15.50 19.95
BRKB 150821C00075000 C 08/21/15 75.0 60.50 64.75
BRKB 150821C00080000 C 08/21/15 80.0 55.40 59.75
BRKB 150821C00085000 C 08/21/15 85.0 50.40 54.75
BRKB 150821C00090000 C 08/21/15 90.0 45.50 49.75
BRKB 150821C00095000 C 08/21/15 95.0 40.70 44.05
BRKB 150821C00100000 C 08/21/15 100.0 35.65 39.15
BRKB 150821C00105000 C 08/21/15 105.0 30.70 34.30
BRKB 150821C00110000 C 08/21/15 110.0 25.70 29.80
BRKB 150821C00115000 C 08/21/15 115.0 20.55 24.25
BRKB 150821C00120000 C 08/21/15 120.0 15.90 19.20
BRKB 150821C00125000 C 08/21/15 125.0 12.10 13.60
BRKB 150821C00130000 C 08/21/15 130.0 8.00 9.05
BRKB 150821C00135000 C 08/21/15 135.0 4.20 4.65
BRKB 150821C00140000 C 08/21/15 140.0 1.77 1.94
BRKB 150821C00145000 C 08/21/15 145.0 0.54 0.65
BRKB 150821C00150000 C 08/21/15 150.0 0.15 0.27
BRKB 150821C00155000 C 08/21/15 155.0 0.03 0.21
BRKB 150821C00160000 C 08/21/15 160.0 0.01 0.15
BRKB 150821C00165000 C 08/21/15 165.0 0.00 0.14
BRKB 150821C00170000 C 08/21/15 170.0 0.00 0.09
BRKB 150821C00175000 C 08/21/15 175.0 0.00 0.05
BRKB 150821C00180000 C 08/21/15 180.0 0.00 0.05
BRKB 150821C00185000 C 08/21/15 185.0 0.00 0.05
BRKB 150821C00190000 C 08/21/15 190.0 0.00 0.04
BRKB 150821C00195000 C 08/21/15 195.0 0.00 0.04
BRKB 150821C00200000 C 08/21/15 200.0 0.00 0.04
BRKB 150821C00210000 C 08/21/15 210.0 0.00 0.04
BRKB 150821P00075000 P 08/21/15 75.0 0.00 0.03
BRKB 150821P00080000 P 08/21/15 80.0 0.00 0.04
BRKB 150821P00085000 P 08/21/15 85.0 0.00 0.04
BRKB 150821P00090000 P 08/21/15 90.0 0.00 0.04
BRKB 150821P00095000 P 08/21/15 95.0 0.00 0.05
BRKB 150821P00100000 P 08/21/15 100.0 0.00 0.07
BRKB 150821P00105000 P 08/21/15 105.0 0.02 0.18
BRKB 150821P00110000 P 08/21/15 110.0 0.05 0.34
BRKB 150821P00115000 P 08/21/15 115.0 0.07 0.39
BRKB 150821P00120000 P 08/21/15 120.0 0.12 0.46
BRKB 150821P00125000 P 08/21/15 125.0 0.20 0.54
BRKB 150821P00130000 P 08/21/15 130.0 0.80 0.87
BRKB 150821P00135000 P 08/21/15 135.0 1.92 2.05
BRKB 150821P00140000 P 08/21/15 140.0 4.10 4.55
BRKB 150821P00145000 P 08/21/15 145.0 7.65 8.45
BRKB 150821P00150000 P 08/21/15 150.0 11.25 14.50
BRKB 150821P00155000 P 08/21/15 155.0 16.00 19.30
BRKB 150821P00160000 P 08/21/15 160.0 20.85 24.45
BRKB 150821P00165000 P 08/21/15 165.0 25.90 29.70
BRKB 150821P00170000 P 08/21/15 170.0 30.80 34.70
BRKB 150821P00175000 P 08/21/15 175.0 35.35 39.50
BRKB 150821P00180000 P 08/21/15 180.0 40.35 44.50
BRKB 150821P00185000 P 08/21/15 185.0 45.35 49.50
BRKB 150821P00190000 P 08/21/15 190.0 50.35 54.70
BRKB 150821P00195000 P 08/21/15 195.0 55.40 59.50
BRKB 150821P00200000 P 08/21/15 200.0 60.40 64.50
BRKB 150821P00210000 P 08/21/15 210.0 70.40 74.70
BRKB 150918C00075000 C 09/18/15 75.0 60.50 64.80
BRKB 150918C00080000 C 09/18/15 80.0 55.50 59.80
BRKB 150918C00085000 C 09/18/15 85.0 50.45 54.80
BRKB 150918C00090000 C 09/18/15 90.0 45.65 49.45
BRKB 150918C00095000 C 09/18/15 95.0 40.40 44.90
BRKB 150918C00100000 C 09/18/15 100.0 35.50 39.40
BRKB 150918C00105000 C 09/18/15 105.0 30.70 34.95
BRKB 150918C00110000 C 09/18/15 110.0 25.75 30.00
BRKB 150918C00115000 C 09/18/15 115.0 20.70 25.10
BRKB 150918C00120000 C 09/18/15 120.0 16.15 19.45
BRKB 150918C00125000 C 09/18/15 125.0 12.30 14.15
BRKB 150918C00130000 C 09/18/15 130.0 8.40 9.75
BRKB 150918C00135000 C 09/18/15 135.0 4.85 5.40
BRKB 150918C00140000 C 09/18/15 140.0 2.44 2.65
BRKB 150918C00145000 C 09/18/15 145.0 0.95 1.14
BRKB 150918C00150000 C 09/18/15 150.0 0.35 0.48
BRKB 150918C00155000 C 09/18/15 155.0 0.13 0.33
BRKB 150918C00160000 C 09/18/15 160.0 0.05 0.33
BRKB 150918C00165000 C 09/18/15 165.0 0.02 0.18
BRKB 150918C00170000 C 09/18/15 170.0 0.05 0.17
BRKB 150918C00175000 C 09/18/15 175.0 0.00 0.13
BRKB 150918C00180000 C 09/18/15 180.0 0.00 0.09
BRKB 150918C00185000 C 09/18/15 185.0 0.00 0.07
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.07
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.05
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.05
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.04
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.04
BRKB 150918P00075000 P 09/18/15 75.0 0.00 0.04
BRKB 150918P00080000 P 09/18/15 80.0 0.00 0.04
BRKB 150918P00085000 P 09/18/15 85.0 0.00 0.05
BRKB 150918P00090000 P 09/18/15 90.0 0.00 0.07
BRKB 150918P00095000 P 09/18/15 95.0 0.01 0.13
BRKB 150918P00100000 P 09/18/15 100.0 0.03 0.18
BRKB 150918P00105000 P 09/18/15 105.0 0.05 0.40
BRKB 150918P00110000 P 09/18/15 110.0 0.11 0.49
BRKB 150918P00115000 P 09/18/15 115.0 0.07 0.38
BRKB 150918P00120000 P 09/18/15 120.0 0.10 0.45
BRKB 150918P00125000 P 09/18/15 125.0 0.40 0.69
BRKB 150918P00130000 P 09/18/15 130.0 1.19 1.36
BRKB 150918P00135000 P 09/18/15 135.0 2.54 2.69
BRKB 150918P00140000 P 09/18/15 140.0 4.85 5.15
BRKB 150918P00145000 P 09/18/15 145.0 7.85 8.80
BRKB 150918P00150000 P 09/18/15 150.0 12.50 13.35
BRKB 150918P00155000 P 09/18/15 155.0 16.05 19.30
BRKB 150918P00160000 P 09/18/15 160.0 20.70 24.50
BRKB 150918P00165000 P 09/18/15 165.0 25.30 29.65
BRKB 150918P00170000 P 09/18/15 170.0 30.20 34.85
BRKB 150918P00175000 P 09/18/15 175.0 35.30 39.65
BRKB 150918P00180000 P 09/18/15 180.0 40.25 44.65
BRKB 150918P00185000 P 09/18/15 185.0 45.25 49.65
BRKB 150918P00190000 P 09/18/15 190.0 50.35 54.65
BRKB 150918P00195000 P 09/18/15 195.0 55.25 59.70
BRKB 150918P00200000 P 09/18/15 200.0 60.35 64.65
BRKB 150918P00210000 P 09/18/15 210.0 70.40 74.65
BRKB 150918P00220000 P 09/18/15 220.0 80.40 84.65
BRKB 151218C00075000 C 12/18/15 75.0 60.65 64.85
BRKB 151218C00080000 C 12/18/15 80.0 55.75 60.00
BRKB 151218C00085000 C 12/18/15 85.0 50.80 55.05
BRKB 151218C00090000 C 12/18/15 90.0 45.85 50.05
BRKB 151218C00095000 C 12/18/15 95.0 40.90 45.20
BRKB 151218C00100000 C 12/18/15 100.0 36.05 39.85
BRKB 151218C00105000 C 12/18/15 105.0 30.95 35.25
BRKB 151218C00110000 C 12/18/15 110.0 26.55 30.45
BRKB 151218C00115000 C 12/18/15 115.0 22.25 24.80
BRKB 151218C00120000 C 12/18/15 120.0 18.30 20.05
BRKB 151218C00125000 C 12/18/15 125.0 13.75 15.60
BRKB 151218C00130000 C 12/18/15 130.0 10.30 11.65
BRKB 151218C00135000 C 12/18/15 135.0 6.90 7.85
BRKB 151218C00140000 C 12/18/15 140.0 4.30 5.00
BRKB 151218C00145000 C 12/18/15 145.0 2.44 2.78
BRKB 151218C00150000 C 12/18/15 150.0 1.35 1.55
BRKB 151218C00155000 C 12/18/15 155.0 0.62 0.92
BRKB 151218C00160000 C 12/18/15 160.0 0.28 0.68
BRKB 151218C00165000 C 12/18/15 165.0 0.14 0.50
BRKB 151218C00170000 C 12/18/15 170.0 0.05 0.50
BRKB 151218C00175000 C 12/18/15 175.0 0.03 0.40
BRKB 151218C00180000 C 12/18/15 180.0 0.02 0.32
BRKB 151218C00185000 C 12/18/15 185.0 0.02 0.18
BRKB 151218C00190000 C 12/18/15 190.0 0.00 0.22
BRKB 151218C00195000 C 12/18/15 195.0 0.00 0.18
BRKB 151218C00200000 C 12/18/15 200.0 0.00 0.15
BRKB 151218C00210000 C 12/18/15 210.0 0.00 0.13
BRKB 151218P00075000 P 12/18/15 75.0 0.00 0.11
BRKB 151218P00080000 P 12/18/15 80.0 0.01 0.16
BRKB 151218P00085000 P 12/18/15 85.0 0.03 0.28
BRKB 151218P00090000 P 12/18/15 90.0 0.06 0.43
BRKB 151218P00095000 P 12/18/15 95.0 0.10 0.47
BRKB 151218P00100000 P 12/18/15 100.0 0.19 0.48
BRKB 151218P00105000 P 12/18/15 105.0 0.13 0.45
BRKB 151218P00110000 P 12/18/15 110.0 0.21 0.65
BRKB 151218P00115000 P 12/18/15 115.0 0.49 0.84
BRKB 151218P00120000 P 12/18/15 120.0 0.75 1.20
BRKB 151218P00125000 P 12/18/15 125.0 1.59 1.83
BRKB 151218P00130000 P 12/18/15 130.0 2.26 2.87
BRKB 151218P00135000 P 12/18/15 135.0 4.15 4.45
BRKB 151218P00140000 P 12/18/15 140.0 6.45 6.95
BRKB 151218P00145000 P 12/18/15 145.0 9.45 10.10
BRKB 151218P00150000 P 12/18/15 150.0 12.75 14.60
BRKB 151218P00155000 P 12/18/15 155.0 17.45 18.90
BRKB 151218P00160000 P 12/18/15 160.0 21.05 24.55
BRKB 151218P00165000 P 12/18/15 165.0 26.00 29.55
BRKB 151218P00170000 P 12/18/15 170.0 30.50 34.55
BRKB 151218P00175000 P 12/18/15 175.0 35.40 39.50
BRKB 151218P00180000 P 12/18/15 180.0 40.55 44.75
BRKB 151218P00185000 P 12/18/15 185.0 45.35 49.85
BRKB 151218P00190000 P 12/18/15 190.0 50.25 54.85
BRKB 151218P00195000 P 12/18/15 195.0 55.35 59.85
BRKB 151218P00200000 P 12/18/15 200.0 60.50 64.85
BRKB 151218P00210000 P 12/18/15 210.0 70.50 74.85
BRKB 160115C00065000 C 01/15/16 65.0 70.60 74.75
BRKB 160115C00070000 C 01/15/16 70.0 65.50 69.85
BRKB 160115C00075000 C 01/15/16 75.0 60.75 65.10
BRKB 160115C00080000 C 01/15/16 80.0 55.80 60.05
BRKB 160115C00085000 C 01/15/16 85.0 50.85 55.05
BRKB 160115C00090000 C 01/15/16 90.0 46.10 48.65
BRKB 160115C00095000 C 01/15/16 95.0 41.05 45.30
BRKB 160115C00100000 C 01/15/16 100.0 37.25 38.65
BRKB 160115C00105000 C 01/15/16 105.0 32.75 35.35
BRKB 160115C00110000 C 01/15/16 110.0 27.75 29.35
BRKB 160115C00115000 C 01/15/16 115.0 23.20 24.30
BRKB 160115C00120000 C 01/15/16 120.0 18.50 20.65
BRKB 160115C00125000 C 01/15/16 125.0 14.70 15.20
BRKB 160115C00130000 C 01/15/16 130.0 10.95 11.45
BRKB 160115C00135000 C 01/15/16 135.0 7.70 8.00
BRKB 160115C00140000 C 01/15/16 140.0 5.10 5.40
BRKB 160115C00145000 C 01/15/16 145.0 3.10 3.40
BRKB 160115C00150000 C 01/15/16 150.0 1.89 2.05
BRKB 160115C00155000 C 01/15/16 155.0 1.00 1.38
BRKB 160115C00160000 C 01/15/16 160.0 0.53 0.74
BRKB 160115C00165000 C 01/15/16 165.0 0.35 0.69
BRKB 160115C00170000 C 01/15/16 170.0 0.20 0.56
BRKB 160115C00175000 C 01/15/16 175.0 0.19 0.49
BRKB 160115C00180000 C 01/15/16 180.0 0.11 0.41
BRKB 160115C00185000 C 01/15/16 185.0 0.04 0.15
BRKB 160115C00190000 C 01/15/16 190.0 0.00 0.27
BRKB 160115C00195000 C 01/15/16 195.0 0.00 0.23
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.10
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.12
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.14
BRKB 160115P00080000 P 01/15/16 80.0 0.04 0.22
BRKB 160115P00085000 P 01/15/16 85.0 0.01 0.40
BRKB 160115P00090000 P 01/15/16 90.0 0.10 0.50
BRKB 160115P00095000 P 01/15/16 95.0 0.01 0.48
BRKB 160115P00100000 P 01/15/16 100.0 0.32 0.47
BRKB 160115P00105000 P 01/15/16 105.0 0.39 0.59
BRKB 160115P00110000 P 01/15/16 110.0 0.52 0.76
BRKB 160115P00115000 P 01/15/16 115.0 0.92 1.42
BRKB 160115P00120000 P 01/15/16 120.0 1.30 1.49
BRKB 160115P00125000 P 01/15/16 125.0 2.03 2.22
BRKB 160115P00130000 P 01/15/16 130.0 3.15 3.35
BRKB 160115P00135000 P 01/15/16 135.0 4.80 5.05
BRKB 160115P00140000 P 01/15/16 140.0 7.10 7.30
BRKB 160115P00145000 P 01/15/16 145.0 9.40 10.45
BRKB 160115P00150000 P 01/15/16 150.0 13.00 14.30
BRKB 160115P00155000 P 01/15/16 155.0 17.50 19.20
BRKB 160115P00160000 P 01/15/16 160.0 21.45 23.15
BRKB 160115P00165000 P 01/15/16 165.0 26.15 29.45
BRKB 160115P00170000 P 01/15/16 170.0 30.85 33.30
BRKB 160115P00175000 P 01/15/16 175.0 35.65 38.25
BRKB 160115P00180000 P 01/15/16 180.0 40.85 44.45
BRKB 160115P00185000 P 01/15/16 185.0 45.85 49.50
BRKB 160115P00190000 P 01/15/16 190.0 50.50 54.50
BRKB 160115P00195000 P 01/15/16 195.0 55.50 59.90
BRKB 170120C00075000 C 01/20/17 75.0 63.40 67.10
BRKB 170120C00080000 C 01/20/17 80.0 57.70 62.20
BRKB 170120C00085000 C 01/20/17 85.0 52.70 57.50
BRKB 170120C00090000 C 01/20/17 90.0 48.15 52.85
BRKB 170120C00095000 C 01/20/17 95.0 43.50 48.00
BRKB 170120C00100000 C 01/20/17 100.0 40.50 43.45
BRKB 170120C00105000 C 01/20/17 105.0 35.10 38.90
BRKB 170120C00110000 C 01/20/17 110.0 32.00 34.45
BRKB 170120C00115000 C 01/20/17 115.0 28.05 30.45
BRKB 170120C00120000 C 01/20/17 120.0 23.80 26.55
BRKB 170120C00125000 C 01/20/17 125.0 20.50 22.70
BRKB 170120C00130000 C 01/20/17 130.0 17.25 19.35
BRKB 170120C00135000 C 01/20/17 135.0 14.25 15.85
BRKB 170120C00140000 C 01/20/17 140.0 11.80 12.65
BRKB 170120C00145000 C 01/20/17 145.0 9.15 10.00
BRKB 170120C00150000 C 01/20/17 150.0 7.15 8.00
BRKB 170120C00155000 C 01/20/17 155.0 5.60 6.55
BRKB 170120C00160000 C 01/20/17 160.0 4.45 5.20
BRKB 170120C00165000 C 01/20/17 165.0 3.30 4.35
BRKB 170120C00170000 C 01/20/17 170.0 2.54 3.50
BRKB 170120C00175000 C 01/20/17 175.0 2.00 2.53
BRKB 170120C00180000 C 01/20/17 180.0 1.40 2.08
BRKB 170120C00185000 C 01/20/17 185.0 1.03 1.78
BRKB 170120C00190000 C 01/20/17 190.0 0.80 1.53
BRKB 170120C00195000 C 01/20/17 195.0 0.00 2.28
BRKB 170120C00200000 C 01/20/17 200.0 0.06 1.45
BRKB 170120C00210000 C 01/20/17 210.0 0.30 1.94
BRKB 170120C00220000 C 01/20/17 220.0 0.30 1.60
BRKB 170120P00075000 P 01/20/17 75.0 0.10 0.95
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.99
BRKB 170120P00085000 P 01/20/17 85.0 0.00 1.00
BRKB 170120P00090000 P 01/20/17 90.0 0.00 2.42
BRKB 170120P00095000 P 01/20/17 95.0 0.70 1.25
BRKB 170120P00100000 P 01/20/17 100.0 1.25 1.84
BRKB 170120P00105000 P 01/20/17 105.0 1.54 2.40
BRKB 170120P00110000 P 01/20/17 110.0 2.20 3.20
BRKB 170120P00115000 P 01/20/17 115.0 2.85 3.75
BRKB 170120P00120000 P 01/20/17 120.0 4.40 4.80
BRKB 170120P00125000 P 01/20/17 125.0 5.50 6.25
BRKB 170120P00130000 P 01/20/17 130.0 6.80 7.85
BRKB 170120P00135000 P 01/20/17 135.0 8.55 10.15
BRKB 170120P00140000 P 01/20/17 140.0 11.70 12.00
BRKB 170120P00145000 P 01/20/17 145.0 13.35 14.95
BRKB 170120P00150000 P 01/20/17 150.0 16.40 18.65
BRKB 170120P00155000 P 01/20/17 155.0 19.70 21.80
BRKB 170120P00160000 P 01/20/17 160.0 23.55 25.70
BRKB 170120P00165000 P 01/20/17 165.0 27.85 29.85
BRKB 170120P00170000 P 01/20/17 170.0 32.45 34.20
BRKB 170120P00175000 P 01/20/17 175.0 37.35 39.40
BRKB 170120P00180000 P 01/20/17 180.0 40.70 45.20
BRKB 170120P00185000 P 01/20/17 185.0 45.50 50.00
BRKB 170120P00190000 P 01/20/17 190.0 50.25 54.90
BRKB 170120P00195000 P 01/20/17 195.0 55.20 59.85
BRKB 170120P00200000 P 01/20/17 200.0 60.20 64.90
BRKB 170120P00210000 P 01/20/17 210.0 70.20 74.90
BRKB 170120P00220000 P 01/20/17 220.0 80.20 85.00

OPRA data is delayed 15 minutes.