Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-03-14)Premium Content


As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 140419C00060000 C 04/19/14 60.0 65.25 69.40
BRKB 140419C00065000 C 04/19/14 65.0 60.25 64.40
BRKB 140419C00070000 C 04/19/14 70.0 55.30 59.40
BRKB 140419C00075000 C 04/19/14 75.0 50.35 54.40
BRKB 140419C00080000 C 04/19/14 80.0 45.15 49.35
BRKB 140419C00085000 C 04/19/14 85.0 40.55 43.90
BRKB 140419C00090000 C 04/19/14 90.0 35.20 38.50
BRKB 140419C00095000 C 04/19/14 95.0 30.20 33.50
BRKB 140419C00100000 C 04/19/14 100.0 25.05 28.80
BRKB 140419C00105000 C 04/19/14 105.0 22.00 22.90
BRKB 140419C00110000 C 04/19/14 110.0 15.45 18.90
BRKB 140419C00115000 C 04/19/14 115.0 12.10 12.50
BRKB 140419C00120000 C 04/19/14 120.0 7.05 7.50
BRKB 140419C00125000 C 04/19/14 125.0 2.11 2.30
BRKB 140419C00130000 C 04/19/14 130.0 0.00 0.04
BRKB 140419C00135000 C 04/19/14 135.0 0.00 0.02
BRKB 140419C00140000 C 04/19/14 140.0 0.00 0.01
BRKB 140419C00145000 C 04/19/14 145.0 0.00 0.01
BRKB 140419C00150000 C 04/19/14 150.0 0.00 0.01
BRKB 140419C00155000 C 04/19/14 155.0 0.00 0.04
BRKB 140419C00160000 C 04/19/14 160.0 0.00 0.04
BRKB 140419C00165000 C 04/19/14 165.0 0.00 0.04
BRKB 140419C00170000 C 04/19/14 170.0 0.00 0.04
BRKB 140419P00060000 P 04/19/14 60.0 0.00 0.01
BRKB 140419P00065000 P 04/19/14 65.0 0.00 0.04
BRKB 140419P00070000 P 04/19/14 70.0 0.00 0.04
BRKB 140419P00075000 P 04/19/14 75.0 0.00 0.04
BRKB 140419P00080000 P 04/19/14 80.0 0.00 0.04
BRKB 140419P00085000 P 04/19/14 85.0 0.00 0.04
BRKB 140419P00090000 P 04/19/14 90.0 0.00 0.04
BRKB 140419P00095000 P 04/19/14 95.0 0.00 0.04
BRKB 140419P00100000 P 04/19/14 100.0 0.00 0.01
BRKB 140419P00105000 P 04/19/14 105.0 0.00 0.04
BRKB 140419P00110000 P 04/19/14 110.0 0.00 0.01
BRKB 140419P00115000 P 04/19/14 115.0 0.00 0.01
BRKB 140419P00120000 P 04/19/14 120.0 0.00 0.01
BRKB 140419P00125000 P 04/19/14 125.0 0.00 0.02
BRKB 140419P00130000 P 04/19/14 130.0 2.22 2.97
BRKB 140419P00135000 P 04/19/14 135.0 7.20 9.75
BRKB 140419P00140000 P 04/19/14 140.0 10.95 14.80
BRKB 140419P00145000 P 04/19/14 145.0 15.80 19.65
BRKB 140419P00150000 P 04/19/14 150.0 21.50 24.80
BRKB 140419P00155000 P 04/19/14 155.0 26.50 29.90
BRKB 140419P00160000 P 04/19/14 160.0 30.65 34.40
BRKB 140419P00165000 P 04/19/14 165.0 36.50 40.00
BRKB 140419P00170000 P 04/19/14 170.0 41.50 45.00
BRKB 140517C00065000 C 05/17/14 65.0 60.20 64.30
BRKB 140517C00070000 C 05/17/14 70.0 55.35 59.45
BRKB 140517C00075000 C 05/17/14 75.0 50.35 54.45
BRKB 140517C00080000 C 05/17/14 80.0 45.30 49.35
BRKB 140517C00085000 C 05/17/14 85.0 40.20 44.45
BRKB 140517C00090000 C 05/17/14 90.0 35.30 39.45
BRKB 140517C00095000 C 05/17/14 95.0 30.35 34.45
BRKB 140517C00100000 C 05/17/14 100.0 25.80 28.45
BRKB 140517C00105000 C 05/17/14 105.0 20.85 23.50
BRKB 140517C00110000 C 05/17/14 110.0 17.20 17.55
BRKB 140517C00115000 C 05/17/14 115.0 12.20 12.70
BRKB 140517C00120000 C 05/17/14 120.0 7.40 7.85
BRKB 140517C00125000 C 05/17/14 125.0 3.20 3.35
BRKB 140517C00130000 C 05/17/14 130.0 0.74 0.83
BRKB 140517C00135000 C 05/17/14 135.0 0.10 0.17
BRKB 140517C00140000 C 05/17/14 140.0 0.01 0.13
BRKB 140517C00145000 C 05/17/14 145.0 0.00 0.12
BRKB 140517C00150000 C 05/17/14 150.0 0.00 0.06
BRKB 140517C00155000 C 05/17/14 155.0 0.00 0.04
BRKB 140517C00160000 C 05/17/14 160.0 0.00 0.04
BRKB 140517C00165000 C 05/17/14 165.0 0.00 0.04
BRKB 140517C00170000 C 05/17/14 170.0 0.00 0.04
BRKB 140517C00175000 C 05/17/14 175.0 0.00 0.04
BRKB 140517C00180000 C 05/17/14 180.0 0.00 0.04
BRKB 140517C00185000 C 05/17/14 185.0 0.00 0.01
BRKB 140517P00065000 P 05/17/14 65.0 0.00 0.01
BRKB 140517P00070000 P 05/17/14 70.0 0.00 0.04
BRKB 140517P00075000 P 05/17/14 75.0 0.00 0.04
BRKB 140517P00080000 P 05/17/14 80.0 0.00 0.04
BRKB 140517P00085000 P 05/17/14 85.0 0.00 0.04
BRKB 140517P00090000 P 05/17/14 90.0 0.00 0.04
BRKB 140517P00095000 P 05/17/14 95.0 0.00 0.04
BRKB 140517P00100000 P 05/17/14 100.0 0.00 0.05
BRKB 140517P00105000 P 05/17/14 105.0 0.00 0.04
BRKB 140517P00110000 P 05/17/14 110.0 0.02 0.06
BRKB 140517P00115000 P 05/17/14 115.0 0.07 0.12
BRKB 140517P00120000 P 05/17/14 120.0 0.27 0.32
BRKB 140517P00125000 P 05/17/14 125.0 0.97 1.07
BRKB 140517P00130000 P 05/17/14 130.0 3.40 3.65
BRKB 140517P00135000 P 05/17/14 135.0 7.20 9.65
BRKB 140517P00140000 P 05/17/14 140.0 11.80 14.80
BRKB 140517P00145000 P 05/17/14 145.0 16.20 19.80
BRKB 140517P00150000 P 05/17/14 150.0 21.10 24.95
BRKB 140517P00155000 P 05/17/14 155.0 25.90 29.95
BRKB 140517P00160000 P 05/17/14 160.0 30.90 35.00
BRKB 140517P00165000 P 05/17/14 165.0 36.10 39.85
BRKB 140517P00170000 P 05/17/14 170.0 40.70 44.80
BRKB 140517P00175000 P 05/17/14 175.0 45.80 49.95
BRKB 140517P00180000 P 05/17/14 180.0 50.80 54.90
BRKB 140517P00185000 P 05/17/14 185.0 55.70 59.80
BRKB 140621C00080000 C 06/21/14 80.0 45.20 49.50
BRKB 140621C00085000 C 06/21/14 85.0 40.30 44.40
BRKB 140621C00090000 C 06/21/14 90.0 35.85 38.50
BRKB 140621C00095000 C 06/21/14 95.0 30.35 33.20
BRKB 140621C00100000 C 06/21/14 100.0 26.45 27.90
BRKB 140621C00105000 C 06/21/14 105.0 22.05 23.35
BRKB 140621C00110000 C 06/21/14 110.0 16.80 18.10
BRKB 140621C00115000 C 06/21/14 115.0 12.50 13.05
BRKB 140621C00120000 C 06/21/14 120.0 7.95 8.35
BRKB 140621C00125000 C 06/21/14 125.0 4.05 4.40
BRKB 140621C00130000 C 06/21/14 130.0 1.55 1.67
BRKB 140621C00135000 C 06/21/14 135.0 0.42 0.52
BRKB 140621C00140000 C 06/21/14 140.0 0.18 0.20
BRKB 140621C00145000 C 06/21/14 145.0 0.05 0.19
BRKB 140621C00150000 C 06/21/14 150.0 0.00 0.15
BRKB 140621P00080000 P 06/21/14 80.0 0.00 0.04
BRKB 140621P00085000 P 06/21/14 85.0 0.00 0.05
BRKB 140621P00090000 P 06/21/14 90.0 0.00 0.06
BRKB 140621P00095000 P 06/21/14 95.0 0.05 0.14
BRKB 140621P00100000 P 06/21/14 100.0 0.07 0.16
BRKB 140621P00105000 P 06/21/14 105.0 0.11 0.15
BRKB 140621P00110000 P 06/21/14 110.0 0.15 0.31
BRKB 140621P00115000 P 06/21/14 115.0 0.30 0.48
BRKB 140621P00120000 P 06/21/14 120.0 0.75 0.80
BRKB 140621P00125000 P 06/21/14 125.0 1.79 1.93
BRKB 140621P00130000 P 06/21/14 130.0 4.15 4.40
BRKB 140621P00135000 P 06/21/14 135.0 7.70 8.70
BRKB 140621P00140000 P 06/21/14 140.0 11.85 14.90
BRKB 140621P00145000 P 06/21/14 145.0 17.20 19.85
BRKB 140621P00150000 P 06/21/14 150.0 21.50 24.80
BRKB 140920C00060000 C 09/20/14 60.0 65.30 69.55
BRKB 140920C00065000 C 09/20/14 65.0 60.30 64.55
BRKB 140920C00070000 C 09/20/14 70.0 55.55 59.35
BRKB 140920C00075000 C 09/20/14 75.0 50.45 54.60
BRKB 140920C00080000 C 09/20/14 80.0 45.60 49.60
BRKB 140920C00085000 C 09/20/14 85.0 40.40 44.40
BRKB 140920C00090000 C 09/20/14 90.0 35.75 39.65
BRKB 140920C00095000 C 09/20/14 95.0 30.70 34.45
BRKB 140920C00100000 C 09/20/14 100.0 25.80 29.80
BRKB 140920C00105000 C 09/20/14 105.0 21.25 24.00
BRKB 140920C00110000 C 09/20/14 110.0 17.60 18.80
BRKB 140920C00115000 C 09/20/14 115.0 13.50 14.30
BRKB 140920C00120000 C 09/20/14 120.0 9.40 10.00
BRKB 140920C00125000 C 09/20/14 125.0 5.90 6.20
BRKB 140920C00130000 C 09/20/14 130.0 3.35 3.65
BRKB 140920C00135000 C 09/20/14 135.0 1.65 1.82
BRKB 140920C00140000 C 09/20/14 140.0 0.74 0.88
BRKB 140920C00145000 C 09/20/14 145.0 0.18 0.40
BRKB 140920C00150000 C 09/20/14 150.0 0.03 0.24
BRKB 140920C00155000 C 09/20/14 155.0 0.04 0.25
BRKB 140920C00160000 C 09/20/14 160.0 0.01 0.19
BRKB 140920C00165000 C 09/20/14 165.0 0.00 0.15
BRKB 140920C00170000 C 09/20/14 170.0 0.00 0.14
BRKB 140920P00060000 P 09/20/14 60.0 0.00 0.16
BRKB 140920P00065000 P 09/20/14 65.0 0.00 0.16
BRKB 140920P00070000 P 09/20/14 70.0 0.01 0.07
BRKB 140920P00075000 P 09/20/14 75.0 0.01 0.12
BRKB 140920P00080000 P 09/20/14 80.0 0.03 0.21
BRKB 140920P00085000 P 09/20/14 85.0 0.05 0.26
BRKB 140920P00090000 P 09/20/14 90.0 0.09 0.21
BRKB 140920P00095000 P 09/20/14 95.0 0.09 0.33
BRKB 140920P00100000 P 09/20/14 100.0 0.21 0.42
BRKB 140920P00105000 P 09/20/14 105.0 0.35 0.47
BRKB 140920P00110000 P 09/20/14 110.0 0.64 0.74
BRKB 140920P00115000 P 09/20/14 115.0 1.12 1.27
BRKB 140920P00120000 P 09/20/14 120.0 1.95 2.13
BRKB 140920P00125000 P 09/20/14 125.0 3.45 3.65
BRKB 140920P00130000 P 09/20/14 130.0 5.65 6.20
BRKB 140920P00135000 P 09/20/14 135.0 8.85 9.60
BRKB 140920P00140000 P 09/20/14 140.0 12.75 14.10
BRKB 140920P00145000 P 09/20/14 145.0 16.60 19.95
BRKB 140920P00150000 P 09/20/14 150.0 20.75 24.85
BRKB 140920P00155000 P 09/20/14 155.0 25.70 29.80
BRKB 140920P00160000 P 09/20/14 160.0 30.80 34.80
BRKB 140920P00165000 P 09/20/14 165.0 35.65 39.85
BRKB 140920P00170000 P 09/20/14 170.0 40.80 44.80
BRKB 150117C00045000 C 01/17/15 45.0 80.65 84.35
BRKB 150117C00050000 C 01/17/15 50.0 75.50 79.35
BRKB 150117C00055000 C 01/17/15 55.0 70.55 74.40
BRKB 150117C00060000 C 01/17/15 60.0 65.65 69.30
BRKB 150117C00065000 C 01/17/15 65.0 60.65 64.65
BRKB 150117C00070000 C 01/17/15 70.0 55.60 59.50
BRKB 150117C00075000 C 01/17/15 75.0 50.85 54.75
BRKB 150117C00077500 C 01/17/15 77.5 48.25 52.30
BRKB 150117C00080000 C 01/17/15 80.0 47.00 49.60
BRKB 150117C00082500 C 01/17/15 82.5 43.30 47.35
BRKB 150117C00085000 C 01/17/15 85.0 41.15 44.65
BRKB 150117C00087500 C 01/17/15 87.5 38.75 41.80
BRKB 150117C00090000 C 01/17/15 90.0 36.60 39.55
BRKB 150117C00092500 C 01/17/15 92.5 33.90 37.40
BRKB 150117C00095000 C 01/17/15 95.0 31.50 34.65
BRKB 150117C00097500 C 01/17/15 97.5 29.15 32.15
BRKB 150117C00100000 C 01/17/15 100.0 27.40 28.70
BRKB 150117C00105000 C 01/17/15 105.0 23.05 24.50
BRKB 150117C00110000 C 01/17/15 110.0 19.00 19.70
BRKB 150117C00115000 C 01/17/15 115.0 14.95 15.40
BRKB 150117C00120000 C 01/17/15 120.0 11.15 11.50
BRKB 150117C00125000 C 01/17/15 125.0 7.90 8.20
BRKB 150117C00130000 C 01/17/15 130.0 5.20 5.50
BRKB 150117C00135000 C 01/17/15 135.0 3.00 3.40
BRKB 150117C00140000 C 01/17/15 140.0 1.83 2.00
BRKB 150117C00145000 C 01/17/15 145.0 0.71 1.21
BRKB 150117C00150000 C 01/17/15 150.0 0.31 0.65
BRKB 150117C00155000 C 01/17/15 155.0 0.16 0.53
BRKB 150117C00160000 C 01/17/15 160.0 0.05 0.30
BRKB 150117C00165000 C 01/17/15 165.0 0.02 0.26
BRKB 150117P00045000 P 01/17/15 45.0 0.03 0.17
BRKB 150117P00050000 P 01/17/15 50.0 0.05 0.15
BRKB 150117P00055000 P 01/17/15 55.0 0.05 0.15
BRKB 150117P00060000 P 01/17/15 60.0 0.05 0.22
BRKB 150117P00065000 P 01/17/15 65.0 0.02 0.25
BRKB 150117P00070000 P 01/17/15 70.0 0.10 0.33
BRKB 150117P00075000 P 01/17/15 75.0 0.15 0.38
BRKB 150117P00077500 P 01/17/15 77.5 0.09 0.48
BRKB 150117P00080000 P 01/17/15 80.0 0.25 0.29
BRKB 150117P00082500 P 01/17/15 82.5 0.24 0.47
BRKB 150117P00085000 P 01/17/15 85.0 0.31 0.53
BRKB 150117P00087500 P 01/17/15 87.5 0.35 0.54
BRKB 150117P00090000 P 01/17/15 90.0 0.34 0.62
BRKB 150117P00092500 P 01/17/15 92.5 0.55 0.63
BRKB 150117P00095000 P 01/17/15 95.0 0.65 0.76
BRKB 150117P00097500 P 01/17/15 97.5 0.63 0.81
BRKB 150117P00100000 P 01/17/15 100.0 0.85 0.90
BRKB 150117P00105000 P 01/17/15 105.0 1.13 1.31
BRKB 150117P00110000 P 01/17/15 110.0 1.65 1.80
BRKB 150117P00115000 P 01/17/15 115.0 2.55 2.72
BRKB 150117P00120000 P 01/17/15 120.0 3.50 3.90
BRKB 150117P00125000 P 01/17/15 125.0 5.30 5.65
BRKB 150117P00130000 P 01/17/15 130.0 7.50 7.90
BRKB 150117P00135000 P 01/17/15 135.0 10.45 10.95
BRKB 150117P00140000 P 01/17/15 140.0 13.80 15.20
BRKB 150117P00145000 P 01/17/15 145.0 18.05 19.45
BRKB 150117P00150000 P 01/17/15 150.0 22.05 24.05
BRKB 150117P00155000 P 01/17/15 155.0 25.90 29.80
BRKB 150117P00160000 P 01/17/15 160.0 31.40 34.75
BRKB 150117P00165000 P 01/17/15 165.0 36.75 39.45
BRKB 160115C00065000 C 01/15/16 65.0 62.05 66.65
BRKB 160115C00070000 C 01/15/16 70.0 57.20 61.85
BRKB 160115C00075000 C 01/15/16 75.0 52.45 57.05
BRKB 160115C00080000 C 01/15/16 80.0 49.30 49.75
BRKB 160115C00085000 C 01/15/16 85.0 44.60 45.10
BRKB 160115C00090000 C 01/15/16 90.0 39.95 42.40
BRKB 160115C00092500 C 01/15/16 92.5 36.20 40.20
BRKB 160115C00095000 C 01/15/16 95.0 33.90 37.95
BRKB 160115C00097500 C 01/15/16 97.5 31.60 35.90
BRKB 160115C00100000 C 01/15/16 100.0 30.00 33.00
BRKB 160115C00105000 C 01/15/16 105.0 27.00 28.95
BRKB 160115C00110000 C 01/15/16 110.0 22.75 24.85
BRKB 160115C00115000 C 01/15/16 115.0 17.65 20.15
BRKB 160115C00120000 C 01/15/16 120.0 15.90 16.65
BRKB 160115C00125000 C 01/15/16 125.0 12.30 13.65
BRKB 160115C00130000 C 01/15/16 130.0 9.35 10.80
BRKB 160115C00135000 C 01/15/16 135.0 6.95 8.55
BRKB 160115C00140000 C 01/15/16 140.0 5.15 6.85
BRKB 160115C00145000 C 01/15/16 145.0 4.35 4.90
BRKB 160115C00150000 C 01/15/16 150.0 2.75 4.75
BRKB 160115C00155000 C 01/15/16 155.0 1.93 2.70
BRKB 160115C00160000 C 01/15/16 160.0 1.31 2.03
BRKB 160115C00165000 C 01/15/16 165.0 1.00 1.58
BRKB 160115C00170000 C 01/15/16 170.0 0.60 1.25
BRKB 160115C00175000 C 01/15/16 175.0 0.30 1.05
BRKB 160115P00065000 P 01/15/16 65.0 0.21 0.66
BRKB 160115P00070000 P 01/15/16 70.0 0.35 0.79
BRKB 160115P00075000 P 01/15/16 75.0 0.52 0.98
BRKB 160115P00080000 P 01/15/16 80.0 0.72 1.17
BRKB 160115P00085000 P 01/15/16 85.0 1.19 1.40
BRKB 160115P00090000 P 01/15/16 90.0 1.27 1.78
BRKB 160115P00092500 P 01/15/16 92.5 1.44 2.34
BRKB 160115P00095000 P 01/15/16 95.0 1.53 2.53
BRKB 160115P00097500 P 01/15/16 97.5 1.12 2.80
BRKB 160115P00100000 P 01/15/16 100.0 2.23 3.00
BRKB 160115P00105000 P 01/15/16 105.0 2.97 3.70
BRKB 160115P00110000 P 01/15/16 110.0 3.40 4.40
BRKB 160115P00115000 P 01/15/16 115.0 4.50 6.10
BRKB 160115P00120000 P 01/15/16 120.0 5.80 7.40
BRKB 160115P00125000 P 01/15/16 125.0 8.05 9.20
BRKB 160115P00130000 P 01/15/16 130.0 10.45 11.35
BRKB 160115P00135000 P 01/15/16 135.0 12.75 15.00
BRKB 160115P00140000 P 01/15/16 140.0 15.80 18.65
BRKB 160115P00145000 P 01/15/16 145.0 19.40 22.35
BRKB 160115P00150000 P 01/15/16 150.0 23.65 26.15
BRKB 160115P00155000 P 01/15/16 155.0 28.00 30.20
BRKB 160115P00160000 P 01/15/16 160.0 32.20 34.45
BRKB 160115P00165000 P 01/15/16 165.0 36.90 38.80
BRKB 160115P00170000 P 01/15/16 170.0 40.40 44.90
BRKB 160115P00175000 P 01/15/16 175.0 45.30 50.05

OPRA data is delayed 15 minutes.