Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-09-12)Premium Content


As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 141024C00095000 C 10/24/14 95.0 41.90 45.90
BRKB 141024C00100000 C 10/24/14 100.0 36.90 40.90
BRKB 141024C00105000 C 10/24/14 105.0 31.60 35.90
BRKB 141024C00110000 C 10/24/14 110.0 26.60 30.90
BRKB 141024C00115000 C 10/24/14 115.0 21.60 25.90
BRKB 141024C00120000 C 10/24/14 120.0 16.55 21.05
BRKB 141024C00121000 C 10/24/14 121.0 16.00 19.90
BRKB 141024C00122000 C 10/24/14 122.0 15.00 18.90
BRKB 141024C00123000 C 10/24/14 123.0 13.65 17.75
BRKB 141024C00124000 C 10/24/14 124.0 12.50 17.00
BRKB 141024C00125000 C 10/24/14 125.0 11.50 16.00
BRKB 141024C00126000 C 10/24/14 126.0 10.50 15.00
BRKB 141024C00127000 C 10/24/14 127.0 9.50 14.00
BRKB 141024C00128000 C 10/24/14 128.0 9.25 12.95
BRKB 141024C00129000 C 10/24/14 129.0 7.50 11.95
BRKB 141024C00130000 C 10/24/14 130.0 7.05 10.95
BRKB 141024C00131000 C 10/24/14 131.0 6.05 10.10
BRKB 141024C00132000 C 10/24/14 132.0 5.85 8.90
BRKB 141024C00133000 C 10/24/14 133.0 3.95 6.90
BRKB 141024C00134000 C 10/24/14 134.0 4.25 6.00
BRKB 141024C00135000 C 10/24/14 135.0 3.25 4.80
BRKB 141024C00136000 C 10/24/14 136.0 2.17 3.80
BRKB 141024C00137000 C 10/24/14 137.0 1.42 2.54
BRKB 141024C00138000 C 10/24/14 138.0 0.85 1.20
BRKB 141024C00139000 C 10/24/14 139.0 0.24 0.53
BRKB 141024C00140000 C 10/24/14 140.0 0.02 0.13
BRKB 141024C00141000 C 10/24/14 141.0 0.00 0.15
BRKB 141024C00142000 C 10/24/14 142.0 0.00 0.14
BRKB 141024C00143000 C 10/24/14 143.0 0.00 0.05
BRKB 141024C00144000 C 10/24/14 144.0 0.00 0.25
BRKB 141024C00145000 C 10/24/14 145.0 0.00 0.25
BRKB 141024C00146000 C 10/24/14 146.0 0.00 0.25
BRKB 141024C00147000 C 10/24/14 147.0 0.00 0.25
BRKB 141024C00148000 C 10/24/14 148.0 0.00 0.25
BRKB 141024C00149000 C 10/24/14 149.0 0.00 0.25
BRKB 141024C00150000 C 10/24/14 150.0 0.00 0.25
BRKB 141024C00152500 C 10/24/14 152.5 0.00 0.25
BRKB 141024C00155000 C 10/24/14 155.0 0.00 0.25
BRKB 141024C00160000 C 10/24/14 160.0 0.00 0.25
BRKB 141024C00165000 C 10/24/14 165.0 0.00 0.25
BRKB 141024C00170000 C 10/24/14 170.0 0.00 0.25
BRKB 141024C00175000 C 10/24/14 175.0 0.00 0.25
BRKB 141024P00095000 P 10/24/14 95.0 0.00 0.18
BRKB 141024P00100000 P 10/24/14 100.0 0.00 0.25
BRKB 141024P00105000 P 10/24/14 105.0 0.00 0.25
BRKB 141024P00110000 P 10/24/14 110.0 0.00 0.25
BRKB 141024P00115000 P 10/24/14 115.0 0.00 0.24
BRKB 141024P00120000 P 10/24/14 120.0 0.00 0.24
BRKB 141024P00121000 P 10/24/14 121.0 0.00 0.24
BRKB 141024P00122000 P 10/24/14 122.0 0.00 0.25
BRKB 141024P00123000 P 10/24/14 123.0 0.00 0.25
BRKB 141024P00124000 P 10/24/14 124.0 0.00 0.25
BRKB 141024P00125000 P 10/24/14 125.0 0.00 0.25
BRKB 141024P00126000 P 10/24/14 126.0 0.00 0.25
BRKB 141024P00127000 P 10/24/14 127.0 0.00 0.14
BRKB 141024P00128000 P 10/24/14 128.0 0.00 0.14
BRKB 141024P00129000 P 10/24/14 129.0 0.00 0.23
BRKB 141024P00130000 P 10/24/14 130.0 0.00 0.08
BRKB 141024P00131000 P 10/24/14 131.0 0.00 0.14
BRKB 141024P00132000 P 10/24/14 132.0 0.00 0.14
BRKB 141024P00133000 P 10/24/14 133.0 0.00 0.14
BRKB 141024P00134000 P 10/24/14 134.0 0.02 0.17
BRKB 141024P00135000 P 10/24/14 135.0 0.00 0.14
BRKB 141024P00136000 P 10/24/14 136.0 0.00 0.14
BRKB 141024P00137000 P 10/24/14 137.0 0.06 0.20
BRKB 141024P00138000 P 10/24/14 138.0 0.19 0.45
BRKB 141024P00139000 P 10/24/14 139.0 0.61 0.93
BRKB 141024P00140000 P 10/24/14 140.0 0.91 1.96
BRKB 141024P00141000 P 10/24/14 141.0 1.46 2.87
BRKB 141024P00142000 P 10/24/14 142.0 2.27 3.75
BRKB 141024P00143000 P 10/24/14 143.0 3.20 5.25
BRKB 141024P00144000 P 10/24/14 144.0 3.05 7.00
BRKB 141024P00145000 P 10/24/14 145.0 4.10 8.00
BRKB 141024P00146000 P 10/24/14 146.0 5.10 9.05
BRKB 141024P00147000 P 10/24/14 147.0 6.20 10.10
BRKB 141024P00148000 P 10/24/14 148.0 7.15 11.10
BRKB 141024P00149000 P 10/24/14 149.0 8.15 12.00
BRKB 141024P00150000 P 10/24/14 150.0 9.00 13.75
BRKB 141024P00152500 P 10/24/14 152.5 11.60 16.15
BRKB 141024P00155000 P 10/24/14 155.0 14.10 18.60
BRKB 141024P00160000 P 10/24/14 160.0 19.05 23.40
BRKB 141024P00165000 P 10/24/14 165.0 24.10 28.40
BRKB 141024P00170000 P 10/24/14 170.0 29.10 33.30
BRKB 141024P00175000 P 10/24/14 175.0 34.10 38.10
BRKB 141031C00100000 C 10/31/14 100.0 36.60 40.90
BRKB 141031C00105000 C 10/31/14 105.0 31.60 35.95
BRKB 141031C00110000 C 10/31/14 110.0 26.65 30.95
BRKB 141031C00115000 C 10/31/14 115.0 21.60 26.00
BRKB 141031C00120000 C 10/31/14 120.0 16.90 20.95
BRKB 141031C00122000 C 10/31/14 122.0 14.40 18.95
BRKB 141031C00123000 C 10/31/14 123.0 14.10 17.95
BRKB 141031C00124000 C 10/31/14 124.0 13.20 16.95
BRKB 141031C00125000 C 10/31/14 125.0 12.30 15.95
BRKB 141031C00126000 C 10/31/14 126.0 11.35 14.95
BRKB 141031C00127000 C 10/31/14 127.0 10.30 13.95
BRKB 141031C00128000 C 10/31/14 128.0 9.25 13.00
BRKB 141031C00129000 C 10/31/14 129.0 8.30 12.00
BRKB 141031C00130000 C 10/31/14 130.0 7.30 11.00
BRKB 141031C00131000 C 10/31/14 131.0 6.30 10.05
BRKB 141031C00132000 C 10/31/14 132.0 5.45 9.05
BRKB 141031C00133000 C 10/31/14 133.0 5.40 7.10
BRKB 141031C00134000 C 10/31/14 134.0 4.50 6.15
BRKB 141031C00135000 C 10/31/14 135.0 3.60 4.85
BRKB 141031C00136000 C 10/31/14 136.0 2.78 3.80
BRKB 141031C00137000 C 10/31/14 137.0 2.04 2.93
BRKB 141031C00138000 C 10/31/14 138.0 1.38 1.90
BRKB 141031C00139000 C 10/31/14 139.0 0.88 1.15
BRKB 141031C00140000 C 10/31/14 140.0 0.46 0.85
BRKB 141031C00141000 C 10/31/14 141.0 0.26 0.44
BRKB 141031C00142000 C 10/31/14 142.0 0.10 0.26
BRKB 141031C00143000 C 10/31/14 143.0 0.02 0.19
BRKB 141031C00144000 C 10/31/14 144.0 0.00 0.19
BRKB 141031C00145000 C 10/31/14 145.0 0.00 0.38
BRKB 141031C00146000 C 10/31/14 146.0 0.00 0.25
BRKB 141031C00147000 C 10/31/14 147.0 0.00 0.38
BRKB 141031C00148000 C 10/31/14 148.0 0.00 0.25
BRKB 141031C00149000 C 10/31/14 149.0 0.00 0.25
BRKB 141031C00150000 C 10/31/14 150.0 0.00 0.15
BRKB 141031C00152500 C 10/31/14 152.5 0.00 0.25
BRKB 141031C00155000 C 10/31/14 155.0 0.00 0.25
BRKB 141031C00160000 C 10/31/14 160.0 0.00 0.25
BRKB 141031C00165000 C 10/31/14 165.0 0.00 0.25
BRKB 141031C00170000 C 10/31/14 170.0 0.00 0.25
BRKB 141031C00175000 C 10/31/14 175.0 0.00 0.25
BRKB 141031C00180000 C 10/31/14 180.0 0.00 0.25
BRKB 141031P00100000 P 10/31/14 100.0 0.00 0.14
BRKB 141031P00105000 P 10/31/14 105.0 0.00 0.15
BRKB 141031P00110000 P 10/31/14 110.0 0.00 0.24
BRKB 141031P00115000 P 10/31/14 115.0 0.00 0.24
BRKB 141031P00120000 P 10/31/14 120.0 0.00 0.24
BRKB 141031P00122000 P 10/31/14 122.0 0.00 0.24
BRKB 141031P00123000 P 10/31/14 123.0 0.00 0.24
BRKB 141031P00124000 P 10/31/14 124.0 0.00 0.24
BRKB 141031P00125000 P 10/31/14 125.0 0.00 0.24
BRKB 141031P00126000 P 10/31/14 126.0 0.00 0.23
BRKB 141031P00127000 P 10/31/14 127.0 0.00 0.12
BRKB 141031P00128000 P 10/31/14 128.0 0.00 0.15
BRKB 141031P00129000 P 10/31/14 129.0 0.00 0.15
BRKB 141031P00130000 P 10/31/14 130.0 0.01 0.21
BRKB 141031P00131000 P 10/31/14 131.0 0.00 0.16
BRKB 141031P00132000 P 10/31/14 132.0 0.02 0.16
BRKB 141031P00133000 P 10/31/14 133.0 0.04 0.26
BRKB 141031P00134000 P 10/31/14 134.0 0.14 0.28
BRKB 141031P00135000 P 10/31/14 135.0 0.21 0.36
BRKB 141031P00136000 P 10/31/14 136.0 0.33 0.56
BRKB 141031P00137000 P 10/31/14 137.0 0.47 0.78
BRKB 141031P00138000 P 10/31/14 138.0 0.75 1.10
BRKB 141031P00139000 P 10/31/14 139.0 1.28 1.56
BRKB 141031P00140000 P 10/31/14 140.0 1.82 2.38
BRKB 141031P00141000 P 10/31/14 141.0 1.83 2.98
BRKB 141031P00142000 P 10/31/14 142.0 2.30 3.90
BRKB 141031P00143000 P 10/31/14 143.0 3.20 4.95
BRKB 141031P00144000 P 10/31/14 144.0 3.10 7.00
BRKB 141031P00145000 P 10/31/14 145.0 4.35 7.75
BRKB 141031P00146000 P 10/31/14 146.0 5.10 9.00
BRKB 141031P00147000 P 10/31/14 147.0 6.05 9.95
BRKB 141031P00148000 P 10/31/14 148.0 7.10 10.95
BRKB 141031P00149000 P 10/31/14 149.0 8.10 11.95
BRKB 141031P00150000 P 10/31/14 150.0 9.10 12.95
BRKB 141031P00152500 P 10/31/14 152.5 11.60 15.70
BRKB 141031P00155000 P 10/31/14 155.0 14.10 18.10
BRKB 141031P00160000 P 10/31/14 160.0 19.05 23.15
BRKB 141031P00165000 P 10/31/14 165.0 24.10 28.15
BRKB 141031P00170000 P 10/31/14 170.0 29.10 33.40
BRKB 141031P00175000 P 10/31/14 175.0 34.15 38.40
BRKB 141031P00180000 P 10/31/14 180.0 39.05 43.40
BRKB 141107C00105000 C 11/07/14 105.0 31.65 35.95
BRKB 141107C00110000 C 11/07/14 110.0 26.70 30.85
BRKB 141107C00115000 C 11/07/14 115.0 21.75 26.10
BRKB 141107C00120000 C 11/07/14 120.0 17.30 21.00
BRKB 141107C00122000 C 11/07/14 122.0 15.30 19.00
BRKB 141107C00123000 C 11/07/14 123.0 13.70 18.05
BRKB 141107C00124000 C 11/07/14 124.0 13.10 17.05
BRKB 141107C00125000 C 11/07/14 125.0 12.35 16.05
BRKB 141107C00126000 C 11/07/14 126.0 11.60 15.05
BRKB 141107C00127000 C 11/07/14 127.0 10.60 14.05
BRKB 141107C00128000 C 11/07/14 128.0 9.15 12.20
BRKB 141107C00129000 C 11/07/14 129.0 9.05 11.60
BRKB 141107C00130000 C 11/07/14 130.0 8.35 9.80
BRKB 141107C00131000 C 11/07/14 131.0 7.45 9.10
BRKB 141107C00132000 C 11/07/14 132.0 6.40 8.10
BRKB 141107C00133000 C 11/07/14 133.0 5.65 7.20
BRKB 141107C00134000 C 11/07/14 134.0 4.75 6.00
BRKB 141107C00135000 C 11/07/14 135.0 3.90 5.05
BRKB 141107C00136000 C 11/07/14 136.0 3.35 4.40
BRKB 141107C00137000 C 11/07/14 137.0 2.64 3.50
BRKB 141107C00138000 C 11/07/14 138.0 1.97 2.33
BRKB 141107C00139000 C 11/07/14 139.0 1.39 1.78
BRKB 141107C00140000 C 11/07/14 140.0 0.97 1.25
BRKB 141107C00141000 C 11/07/14 141.0 0.60 0.89
BRKB 141107C00142000 C 11/07/14 142.0 0.38 0.59
BRKB 141107C00143000 C 11/07/14 143.0 0.21 0.41
BRKB 141107C00144000 C 11/07/14 144.0 0.12 0.27
BRKB 141107C00145000 C 11/07/14 145.0 0.08 0.22
BRKB 141107C00146000 C 11/07/14 146.0 0.04 0.25
BRKB 141107C00147000 C 11/07/14 147.0 0.02 0.25
BRKB 141107C00148000 C 11/07/14 148.0 0.00 0.38
BRKB 141107C00149000 C 11/07/14 149.0 0.00 0.25
BRKB 141107C00150000 C 11/07/14 150.0 0.00 0.38
BRKB 141107C00152500 C 11/07/14 152.5 0.00 0.25
BRKB 141107C00155000 C 11/07/14 155.0 0.00 0.25
BRKB 141107C00160000 C 11/07/14 160.0 0.00 0.25
BRKB 141107C00165000 C 11/07/14 165.0 0.00 0.25
BRKB 141107P00105000 P 11/07/14 105.0 0.00 0.25
BRKB 141107P00110000 P 11/07/14 110.0 0.00 0.25
BRKB 141107P00115000 P 11/07/14 115.0 0.00 0.24
BRKB 141107P00120000 P 11/07/14 120.0 0.02 0.24
BRKB 141107P00122000 P 11/07/14 122.0 0.02 0.23
BRKB 141107P00123000 P 11/07/14 123.0 0.04 0.25
BRKB 141107P00124000 P 11/07/14 124.0 0.05 0.24
BRKB 141107P00125000 P 11/07/14 125.0 0.00 0.33
BRKB 141107P00126000 P 11/07/14 126.0 0.06 0.24
BRKB 141107P00127000 P 11/07/14 127.0 0.05 0.25
BRKB 141107P00128000 P 11/07/14 128.0 0.09 0.24
BRKB 141107P00129000 P 11/07/14 129.0 0.09 0.28
BRKB 141107P00130000 P 11/07/14 130.0 0.12 0.32
BRKB 141107P00131000 P 11/07/14 131.0 0.19 0.34
BRKB 141107P00132000 P 11/07/14 132.0 0.16 0.39
BRKB 141107P00133000 P 11/07/14 133.0 0.30 0.50
BRKB 141107P00134000 P 11/07/14 134.0 0.46 0.61
BRKB 141107P00135000 P 11/07/14 135.0 0.61 0.78
BRKB 141107P00136000 P 11/07/14 136.0 0.80 1.01
BRKB 141107P00137000 P 11/07/14 137.0 1.07 1.27
BRKB 141107P00138000 P 11/07/14 138.0 1.42 1.68
BRKB 141107P00139000 P 11/07/14 139.0 1.87 2.08
BRKB 141107P00140000 P 11/07/14 140.0 2.37 2.83
BRKB 141107P00141000 P 11/07/14 141.0 2.99 3.45
BRKB 141107P00142000 P 11/07/14 142.0 3.35 4.10
BRKB 141107P00143000 P 11/07/14 143.0 3.75 5.00
BRKB 141107P00144000 P 11/07/14 144.0 4.60 6.15
BRKB 141107P00145000 P 11/07/14 145.0 5.30 7.00
BRKB 141107P00146000 P 11/07/14 146.0 6.35 9.85
BRKB 141107P00147000 P 11/07/14 147.0 7.30 9.05
BRKB 141107P00148000 P 11/07/14 148.0 8.15 9.80
BRKB 141107P00149000 P 11/07/14 149.0 9.15 11.75
BRKB 141107P00150000 P 11/07/14 150.0 9.10 13.00
BRKB 141107P00152500 P 11/07/14 152.5 11.45 15.45
BRKB 141107P00155000 P 11/07/14 155.0 14.10 17.95
BRKB 141107P00160000 P 11/07/14 160.0 19.00 23.25
BRKB 141107P00165000 P 11/07/14 165.0 24.10 28.30
BRKB 141114C00105000 C 11/14/14 105.0 31.60 35.95
BRKB 141114C00110000 C 11/14/14 110.0 26.70 30.85
BRKB 141114C00115000 C 11/14/14 115.0 21.65 26.10
BRKB 141114C00120000 C 11/14/14 120.0 17.35 21.15
BRKB 141114C00122000 C 11/14/14 122.0 15.60 19.05
BRKB 141114C00123000 C 11/14/14 123.0 14.60 18.05
BRKB 141114C00124000 C 11/14/14 124.0 13.40 17.10
BRKB 141114C00125000 C 11/14/14 125.0 12.65 16.10
BRKB 141114C00126000 C 11/14/14 126.0 11.95 14.65
BRKB 141114C00127000 C 11/14/14 127.0 10.95 13.65
BRKB 141114C00128000 C 11/14/14 128.0 9.95 12.65
BRKB 141114C00129000 C 11/14/14 129.0 8.30 11.60
BRKB 141114C00130000 C 11/14/14 130.0 8.05 11.20
BRKB 141114C00131000 C 11/14/14 131.0 7.65 9.20
BRKB 141114C00132000 C 11/14/14 132.0 6.65 8.25
BRKB 141114C00133000 C 11/14/14 133.0 5.80 7.20
BRKB 141114C00134000 C 11/14/14 134.0 5.00 6.15
BRKB 141114C00135000 C 11/14/14 135.0 4.30 5.30
BRKB 141114C00136000 C 11/14/14 136.0 3.60 4.65
BRKB 141114C00137000 C 11/14/14 137.0 2.87 3.90
BRKB 141114C00138000 C 11/14/14 138.0 2.21 2.56
BRKB 141114C00139000 C 11/14/14 139.0 1.62 2.00
BRKB 141114C00140000 C 11/14/14 140.0 1.20 1.53
BRKB 141114C00141000 C 11/14/14 141.0 0.88 1.14
BRKB 141114C00142000 C 11/14/14 142.0 0.58 1.07
BRKB 141114C00143000 C 11/14/14 143.0 0.30 0.73
BRKB 141114C00144000 C 11/14/14 144.0 0.25 0.69
BRKB 141114C00145000 C 11/14/14 145.0 0.16 0.44
BRKB 141114C00146000 C 11/14/14 146.0 0.09 0.26
BRKB 141114C00147000 C 11/14/14 147.0 0.05 0.25
BRKB 141114C00148000 C 11/14/14 148.0 0.02 0.25
BRKB 141114C00149000 C 11/14/14 149.0 0.00 0.38
BRKB 141114C00150000 C 11/14/14 150.0 0.00 0.26
BRKB 141114C00152500 C 11/14/14 152.5 0.00 0.25
BRKB 141114C00155000 C 11/14/14 155.0 0.00 0.25
BRKB 141114C00160000 C 11/14/14 160.0 0.00 0.25
BRKB 141114C00165000 C 11/14/14 165.0 0.00 0.25
BRKB 141114P00105000 P 11/14/14 105.0 0.00 0.25
BRKB 141114P00110000 P 11/14/14 110.0 0.01 0.25
BRKB 141114P00115000 P 11/14/14 115.0 0.02 0.23
BRKB 141114P00120000 P 11/14/14 120.0 0.05 0.23
BRKB 141114P00122000 P 11/14/14 122.0 0.07 0.22
BRKB 141114P00123000 P 11/14/14 123.0 0.08 0.25
BRKB 141114P00124000 P 11/14/14 124.0 0.09 0.27
BRKB 141114P00125000 P 11/14/14 125.0 0.10 0.40
BRKB 141114P00126000 P 11/14/14 126.0 0.12 0.34
BRKB 141114P00127000 P 11/14/14 127.0 0.14 0.31
BRKB 141114P00128000 P 11/14/14 128.0 0.16 0.32
BRKB 141114P00129000 P 11/14/14 129.0 0.17 0.69
BRKB 141114P00130000 P 11/14/14 130.0 0.21 0.42
BRKB 141114P00131000 P 11/14/14 131.0 0.36 0.48
BRKB 141114P00132000 P 11/14/14 132.0 0.41 0.56
BRKB 141114P00133000 P 11/14/14 133.0 0.42 0.68
BRKB 141114P00134000 P 11/14/14 134.0 0.62 0.82
BRKB 141114P00135000 P 11/14/14 135.0 0.69 1.00
BRKB 141114P00136000 P 11/14/14 136.0 1.07 1.26
BRKB 141114P00137000 P 11/14/14 137.0 1.33 1.54
BRKB 141114P00138000 P 11/14/14 138.0 1.63 1.94
BRKB 141114P00139000 P 11/14/14 139.0 2.09 2.40
BRKB 141114P00140000 P 11/14/14 140.0 2.63 3.05
BRKB 141114P00141000 P 11/14/14 141.0 3.30 3.70
BRKB 141114P00142000 P 11/14/14 142.0 3.70 4.40
BRKB 141114P00143000 P 11/14/14 143.0 3.90 5.25
BRKB 141114P00144000 P 11/14/14 144.0 4.75 6.05
BRKB 141114P00145000 P 11/14/14 145.0 5.45 7.05
BRKB 141114P00146000 P 11/14/14 146.0 6.35 7.95
BRKB 141114P00147000 P 11/14/14 147.0 7.35 9.05
BRKB 141114P00148000 P 11/14/14 148.0 8.30 11.80
BRKB 141114P00149000 P 11/14/14 149.0 9.20 11.25
BRKB 141114P00150000 P 11/14/14 150.0 9.10 13.00
BRKB 141114P00152500 P 11/14/14 152.5 11.60 15.50
BRKB 141114P00155000 P 11/14/14 155.0 14.10 18.50
BRKB 141114P00160000 P 11/14/14 160.0 19.15 23.50
BRKB 141114P00165000 P 11/14/14 165.0 24.10 28.30
BRKB 141122C00075000 C 11/22/14 75.0 61.95 65.95
BRKB 141122C00080000 C 11/22/14 80.0 56.65 60.95
BRKB 141122C00085000 C 11/22/14 85.0 52.00 55.95
BRKB 141122C00090000 C 11/22/14 90.0 46.95 50.95
BRKB 141122C00095000 C 11/22/14 95.0 41.45 45.95
BRKB 141122C00100000 C 11/22/14 100.0 36.85 41.00
BRKB 141122C00105000 C 11/22/14 105.0 32.00 36.10
BRKB 141122C00110000 C 11/22/14 110.0 26.85 31.00
BRKB 141122C00115000 C 11/22/14 115.0 21.75 26.10
BRKB 141122C00120000 C 11/22/14 120.0 17.80 21.15
BRKB 141122C00121000 C 11/22/14 121.0 16.80 20.10
BRKB 141122C00122000 C 11/22/14 122.0 15.80 19.10
BRKB 141122C00123000 C 11/22/14 123.0 14.80 18.15
BRKB 141122C00124000 C 11/22/14 124.0 13.85 17.20
BRKB 141122C00125000 C 11/22/14 125.0 12.85 16.20
BRKB 141122C00126000 C 11/22/14 126.0 11.85 15.25
BRKB 141122C00127000 C 11/22/14 127.0 11.05 14.25
BRKB 141122C00128000 C 11/22/14 128.0 10.40 12.25
BRKB 141122C00129000 C 11/22/14 129.0 9.30 11.20
BRKB 141122C00130000 C 11/22/14 130.0 8.60 10.25
BRKB 141122C00131000 C 11/22/14 131.0 7.90 9.30
BRKB 141122C00132000 C 11/22/14 132.0 6.90 8.40
BRKB 141122C00133000 C 11/22/14 133.0 6.15 7.50
BRKB 141122C00134000 C 11/22/14 134.0 5.35 6.60
BRKB 141122C00135000 C 11/22/14 135.0 4.65 4.95
BRKB 141122C00136000 C 11/22/14 136.0 3.80 4.90
BRKB 141122C00137000 C 11/22/14 137.0 3.15 3.75
BRKB 141122C00138000 C 11/22/14 138.0 2.58 3.25
BRKB 141122C00139000 C 11/22/14 139.0 2.04 2.28
BRKB 141122C00140000 C 11/22/14 140.0 1.56 1.81
BRKB 141122C00141000 C 11/22/14 141.0 1.16 1.40
BRKB 141122C00142000 C 11/22/14 142.0 0.84 1.08
BRKB 141122C00143000 C 11/22/14 143.0 0.61 0.81
BRKB 141122C00144000 C 11/22/14 144.0 0.42 0.58
BRKB 141122C00145000 C 11/22/14 145.0 0.27 0.46
BRKB 141122C00146000 C 11/22/14 146.0 0.20 0.28
BRKB 141122C00147000 C 11/22/14 147.0 0.09 0.30
BRKB 141122C00148000 C 11/22/14 148.0 0.04 0.27
BRKB 141122C00149000 C 11/22/14 149.0 0.03 0.25
BRKB 141122C00150000 C 11/22/14 150.0 0.02 0.23
BRKB 141122C00152500 C 11/22/14 152.5 0.00 0.23
BRKB 141122C00155000 C 11/22/14 155.0 0.00 0.24
BRKB 141122C00157500 C 11/22/14 157.5 0.00 0.21
BRKB 141122C00160000 C 11/22/14 160.0 0.00 0.17
BRKB 141122C00165000 C 11/22/14 165.0 0.00 0.12
BRKB 141122C00170000 C 11/22/14 170.0 0.00 0.07
BRKB 141122C00175000 C 11/22/14 175.0 0.00 0.14
BRKB 141122C00180000 C 11/22/14 180.0 0.00 0.05
BRKB 141122C00185000 C 11/22/14 185.0 0.00 0.05
BRKB 141122C00190000 C 11/22/14 190.0 0.00 0.05
BRKB 141122C00195000 C 11/22/14 195.0 0.00 0.05
BRKB 141122C00200000 C 11/22/14 200.0 0.00 0.05
BRKB 141122C00210000 C 11/22/14 210.0 0.00 0.05
BRKB 141122P00075000 P 11/22/14 75.0 0.00 0.05
BRKB 141122P00080000 P 11/22/14 80.0 0.00 0.05
BRKB 141122P00085000 P 11/22/14 85.0 0.00 0.07
BRKB 141122P00090000 P 11/22/14 90.0 0.00 0.06
BRKB 141122P00095000 P 11/22/14 95.0 0.00 0.14
BRKB 141122P00100000 P 11/22/14 100.0 0.00 0.14
BRKB 141122P00105000 P 11/22/14 105.0 0.01 0.14
BRKB 141122P00110000 P 11/22/14 110.0 0.03 0.14
BRKB 141122P00115000 P 11/22/14 115.0 0.03 0.15
BRKB 141122P00120000 P 11/22/14 120.0 0.06 0.19
BRKB 141122P00121000 P 11/22/14 121.0 0.04 0.22
BRKB 141122P00122000 P 11/22/14 122.0 0.06 0.24
BRKB 141122P00123000 P 11/22/14 123.0 0.08 0.22
BRKB 141122P00124000 P 11/22/14 124.0 0.09 0.25
BRKB 141122P00125000 P 11/22/14 125.0 0.10 0.28
BRKB 141122P00126000 P 11/22/14 126.0 0.12 0.38
BRKB 141122P00127000 P 11/22/14 127.0 0.20 0.37
BRKB 141122P00128000 P 11/22/14 128.0 0.20 0.40
BRKB 141122P00129000 P 11/22/14 129.0 0.32 0.47
BRKB 141122P00130000 P 11/22/14 130.0 0.40 0.55
BRKB 141122P00131000 P 11/22/14 131.0 0.50 0.63
BRKB 141122P00132000 P 11/22/14 132.0 0.60 0.74
BRKB 141122P00133000 P 11/22/14 133.0 0.73 0.90
BRKB 141122P00134000 P 11/22/14 134.0 0.85 1.08
BRKB 141122P00135000 P 11/22/14 135.0 1.03 1.27
BRKB 141122P00136000 P 11/22/14 136.0 1.24 1.54
BRKB 141122P00137000 P 11/22/14 137.0 1.63 1.88
BRKB 141122P00138000 P 11/22/14 138.0 2.01 2.23
BRKB 141122P00139000 P 11/22/14 139.0 2.42 2.72
BRKB 141122P00140000 P 11/22/14 140.0 2.93 3.20
BRKB 141122P00141000 P 11/22/14 141.0 3.50 4.00
BRKB 141122P00142000 P 11/22/14 142.0 3.95 4.60
BRKB 141122P00143000 P 11/22/14 143.0 4.30 5.40
BRKB 141122P00144000 P 11/22/14 144.0 5.10 6.20
BRKB 141122P00145000 P 11/22/14 145.0 6.05 7.25
BRKB 141122P00146000 P 11/22/14 146.0 7.00 8.10
BRKB 141122P00147000 P 11/22/14 147.0 8.00 8.95
BRKB 141122P00148000 P 11/22/14 148.0 8.20 10.75
BRKB 141122P00149000 P 11/22/14 149.0 8.05 11.60
BRKB 141122P00150000 P 11/22/14 150.0 10.10 11.90
BRKB 141122P00152500 P 11/22/14 152.5 11.60 15.30
BRKB 141122P00155000 P 11/22/14 155.0 14.10 18.50
BRKB 141122P00157500 P 11/22/14 157.5 16.65 20.95
BRKB 141122P00160000 P 11/22/14 160.0 19.10 23.10
BRKB 141122P00165000 P 11/22/14 165.0 24.05 28.10
BRKB 141122P00170000 P 11/22/14 170.0 29.05 33.10
BRKB 141122P00175000 P 11/22/14 175.0 33.90 38.40
BRKB 141122P00180000 P 11/22/14 180.0 39.10 43.40
BRKB 141122P00185000 P 11/22/14 185.0 44.10 48.15
BRKB 141122P00190000 P 11/22/14 190.0 49.10 53.50
BRKB 141122P00195000 P 11/22/14 195.0 53.90 58.15
BRKB 141122P00200000 P 11/22/14 200.0 58.80 63.00
BRKB 141122P00210000 P 11/22/14 210.0 68.90 73.40
BRKB 141128C00095000 C 11/28/14 95.0 41.75 46.00
BRKB 141128C00100000 C 11/28/14 100.0 36.70 40.95
BRKB 141128C00105000 C 11/28/14 105.0 31.75 35.90
BRKB 141128C00110000 C 11/28/14 110.0 26.80 30.90
BRKB 141128C00115000 C 11/28/14 115.0 22.20 26.20
BRKB 141128C00120000 C 11/28/14 120.0 17.90 21.30
BRKB 141128C00123000 C 11/28/14 123.0 14.95 18.25
BRKB 141128C00124000 C 11/28/14 124.0 14.00 16.35
BRKB 141128C00125000 C 11/28/14 125.0 12.95 15.35
BRKB 141128C00126000 C 11/28/14 126.0 12.05 14.40
BRKB 141128C00127000 C 11/28/14 127.0 11.10 13.40
BRKB 141128C00128000 C 11/28/14 128.0 10.15 12.45
BRKB 141128C00129000 C 11/28/14 129.0 9.45 11.75
BRKB 141128C00130000 C 11/28/14 130.0 8.50 10.40
BRKB 141128C00131000 C 11/28/14 131.0 7.85 9.45
BRKB 141128C00132000 C 11/28/14 132.0 7.05 8.55
BRKB 141128C00133000 C 11/28/14 133.0 6.05 7.65
BRKB 141128C00134000 C 11/28/14 134.0 5.30 6.80
BRKB 141128C00135000 C 11/28/14 135.0 4.70 5.95
BRKB 141128C00136000 C 11/28/14 136.0 3.75 5.10
BRKB 141128C00137000 C 11/28/14 137.0 3.35 4.35
BRKB 141128C00138000 C 11/28/14 138.0 2.69 3.75
BRKB 141128C00139000 C 11/28/14 139.0 2.14 3.15
BRKB 141128C00140000 C 11/28/14 140.0 1.71 2.27
BRKB 141128C00141000 C 11/28/14 141.0 1.31 1.71
BRKB 141128C00142000 C 11/28/14 142.0 0.98 1.50
BRKB 141128C00143000 C 11/28/14 143.0 0.73 1.02
BRKB 141128C00144000 C 11/28/14 144.0 0.54 0.80
BRKB 141128C00145000 C 11/28/14 145.0 0.37 0.69
BRKB 141128C00146000 C 11/28/14 146.0 0.26 0.54
BRKB 141128C00147000 C 11/28/14 147.0 0.16 0.43
BRKB 141128C00148000 C 11/28/14 148.0 0.09 0.34
BRKB 141128C00149000 C 11/28/14 149.0 0.02 0.27
BRKB 141128C00150000 C 11/28/14 150.0 0.04 0.15
BRKB 141128C00152500 C 11/28/14 152.5 0.01 0.25
BRKB 141128C00155000 C 11/28/14 155.0 0.00 0.25
BRKB 141128C00157500 C 11/28/14 157.5 0.00 0.25
BRKB 141128C00160000 C 11/28/14 160.0 0.00 0.25
BRKB 141128C00165000 C 11/28/14 165.0 0.00 0.25
BRKB 141128P00095000 P 11/28/14 95.0 0.00 0.25
BRKB 141128P00100000 P 11/28/14 100.0 0.02 0.25
BRKB 141128P00105000 P 11/28/14 105.0 0.04 0.24
BRKB 141128P00110000 P 11/28/14 110.0 0.05 0.24
BRKB 141128P00115000 P 11/28/14 115.0 0.07 0.25
BRKB 141128P00120000 P 11/28/14 120.0 0.11 0.26
BRKB 141128P00123000 P 11/28/14 123.0 0.11 0.33
BRKB 141128P00124000 P 11/28/14 124.0 0.13 0.33
BRKB 141128P00125000 P 11/28/14 125.0 0.15 0.40
BRKB 141128P00126000 P 11/28/14 126.0 0.18 0.41
BRKB 141128P00127000 P 11/28/14 127.0 0.22 0.45
BRKB 141128P00128000 P 11/28/14 128.0 0.26 0.51
BRKB 141128P00129000 P 11/28/14 129.0 0.32 0.57
BRKB 141128P00130000 P 11/28/14 130.0 0.39 0.63
BRKB 141128P00131000 P 11/28/14 131.0 0.49 0.73
BRKB 141128P00132000 P 11/28/14 132.0 0.54 0.89
BRKB 141128P00133000 P 11/28/14 133.0 0.72 1.03
BRKB 141128P00134000 P 11/28/14 134.0 0.86 1.20
BRKB 141128P00135000 P 11/28/14 135.0 1.16 1.44
BRKB 141128P00136000 P 11/28/14 136.0 1.34 1.72
BRKB 141128P00137000 P 11/28/14 137.0 1.62 2.05
BRKB 141128P00138000 P 11/28/14 138.0 1.99 2.49
BRKB 141128P00139000 P 11/28/14 139.0 2.58 2.99
BRKB 141128P00140000 P 11/28/14 140.0 2.99 3.55
BRKB 141128P00141000 P 11/28/14 141.0 3.60 4.15
BRKB 141128P00142000 P 11/28/14 142.0 4.15 4.85
BRKB 141128P00143000 P 11/28/14 143.0 4.45 5.55
BRKB 141128P00144000 P 11/28/14 144.0 5.05 6.40
BRKB 141128P00145000 P 11/28/14 145.0 5.80 7.20
BRKB 141128P00146000 P 11/28/14 146.0 6.65 8.05
BRKB 141128P00147000 P 11/28/14 147.0 7.50 9.10
BRKB 141128P00148000 P 11/28/14 148.0 8.40 10.10
BRKB 141128P00149000 P 11/28/14 149.0 9.25 11.30
BRKB 141128P00150000 P 11/28/14 150.0 10.15 13.00
BRKB 141128P00152500 P 11/28/14 152.5 11.60 15.35
BRKB 141128P00155000 P 11/28/14 155.0 14.10 18.00
BRKB 141128P00157500 P 11/28/14 157.5 16.70 20.95
BRKB 141128P00160000 P 11/28/14 160.0 19.10 23.10
BRKB 141128P00165000 P 11/28/14 165.0 24.10 28.15
BRKB 141205C00123000 C 12/05/14 123.0 13.80 18.40
BRKB 141205C00124000 C 12/05/14 124.0 12.70 17.35
BRKB 141205C00125000 C 12/05/14 125.0 11.80 16.40
BRKB 141205C00126000 C 12/05/14 126.0 10.80 15.35
BRKB 141205C00127000 C 12/05/14 127.0 9.90 14.50
BRKB 141205C00128000 C 12/05/14 128.0 10.00 13.50
BRKB 141205C00129000 C 12/05/14 129.0 9.35 12.55
BRKB 141205C00130000 C 12/05/14 130.0 8.40 11.65
BRKB 141205C00131000 C 12/05/14 131.0 7.45 10.75
BRKB 141205C00132000 C 12/05/14 132.0 6.55 9.90
BRKB 141205C00133000 C 12/05/14 133.0 6.10 8.25
BRKB 141205C00134000 C 12/05/14 134.0 5.35 7.15
BRKB 141205C00135000 C 12/05/14 135.0 4.80 6.50
BRKB 141205C00136000 C 12/05/14 136.0 3.95 6.80
BRKB 141205C00137000 C 12/05/14 137.0 3.35 4.55
BRKB 141205C00138000 C 12/05/14 138.0 2.60 3.95
BRKB 141205C00139000 C 12/05/14 139.0 0.50 3.35
BRKB 141205C00140000 C 12/05/14 140.0 0.01 2.84
BRKB 141205C00141000 C 12/05/14 141.0 0.00 2.21
BRKB 141205C00142000 C 12/05/14 142.0 0.41 2.06
BRKB 141205C00143000 C 12/05/14 143.0 0.68 1.45
BRKB 141205C00144000 C 12/05/14 144.0 0.00 1.14
BRKB 141205C00145000 C 12/05/14 145.0 0.38 0.88
BRKB 141205C00146000 C 12/05/14 146.0 0.06 0.72
BRKB 141205C00147000 C 12/05/14 147.0 0.15 0.54
BRKB 141205C00148000 C 12/05/14 148.0 0.13 0.41
BRKB 141205C00149000 C 12/05/14 149.0 0.08 0.33
BRKB 141205C00150000 C 12/05/14 150.0 0.02 0.28
BRKB 141205C00152500 C 12/05/14 152.5 0.02 0.25
BRKB 141205C00155000 C 12/05/14 155.0 0.01 0.25
BRKB 141205P00123000 P 12/05/14 123.0 0.14 0.40
BRKB 141205P00124000 P 12/05/14 124.0 0.11 0.43
BRKB 141205P00125000 P 12/05/14 125.0 0.15 0.46
BRKB 141205P00126000 P 12/05/14 126.0 0.24 0.50
BRKB 141205P00127000 P 12/05/14 127.0 0.28 0.55
BRKB 141205P00128000 P 12/05/14 128.0 0.34 0.60
BRKB 141205P00129000 P 12/05/14 129.0 0.38 0.67
BRKB 141205P00130000 P 12/05/14 130.0 0.45 0.96
BRKB 141205P00131000 P 12/05/14 131.0 0.57 0.91
BRKB 141205P00132000 P 12/05/14 132.0 0.69 1.09
BRKB 141205P00133000 P 12/05/14 133.0 0.81 3.80
BRKB 141205P00134000 P 12/05/14 134.0 0.69 3.25
BRKB 141205P00135000 P 12/05/14 135.0 1.19 2.25
BRKB 141205P00136000 P 12/05/14 136.0 1.29 4.10
BRKB 141205P00137000 P 12/05/14 137.0 1.75 2.91
BRKB 141205P00138000 P 12/05/14 138.0 2.13 3.30
BRKB 141205P00139000 P 12/05/14 139.0 2.56 3.25
BRKB 141205P00140000 P 12/05/14 140.0 3.10 4.20
BRKB 141205P00141000 P 12/05/14 141.0 3.55 4.45
BRKB 141205P00142000 P 12/05/14 142.0 4.30 5.15
BRKB 141205P00143000 P 12/05/14 143.0 3.95 6.70
BRKB 141205P00144000 P 12/05/14 144.0 3.75 7.60
BRKB 141205P00145000 P 12/05/14 145.0 5.70 8.25
BRKB 141205P00146000 P 12/05/14 146.0 5.90 8.50
BRKB 141205P00147000 P 12/05/14 147.0 6.40 9.65
BRKB 141205P00148000 P 12/05/14 148.0 7.30 11.70
BRKB 141205P00149000 P 12/05/14 149.0 8.25 12.70
BRKB 141205P00150000 P 12/05/14 150.0 9.10 13.70
BRKB 141205P00152500 P 12/05/14 152.5 11.65 16.10
BRKB 141205P00155000 P 12/05/14 155.0 14.10 18.80
BRKB 141220C00065000 C 12/20/14 65.0 71.40 75.95
BRKB 141220C00070000 C 12/20/14 70.0 66.45 71.00
BRKB 141220C00075000 C 12/20/14 75.0 62.10 66.40
BRKB 141220C00080000 C 12/20/14 80.0 56.45 61.00
BRKB 141220C00085000 C 12/20/14 85.0 52.00 56.00
BRKB 141220C00090000 C 12/20/14 90.0 46.75 51.00
BRKB 141220C00095000 C 12/20/14 95.0 42.00 46.05
BRKB 141220C00100000 C 12/20/14 100.0 37.00 41.05
BRKB 141220C00105000 C 12/20/14 105.0 31.60 36.10
BRKB 141220C00110000 C 12/20/14 110.0 27.15 31.15
BRKB 141220C00115000 C 12/20/14 115.0 22.30 26.30
BRKB 141220C00120000 C 12/20/14 120.0 18.10 21.45
BRKB 141220C00125000 C 12/20/14 125.0 13.70 15.60
BRKB 141220C00130000 C 12/20/14 130.0 9.50 9.80
BRKB 141220C00135000 C 12/20/14 135.0 5.40 5.75
BRKB 141220C00140000 C 12/20/14 140.0 2.32 2.67
BRKB 141220C00145000 C 12/20/14 145.0 0.73 0.95
BRKB 141220C00150000 C 12/20/14 150.0 0.15 0.45
BRKB 141220C00155000 C 12/20/14 155.0 0.00 0.25
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.25
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.19
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.16
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.12
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.08
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.05
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.14
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.06
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.14
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.13
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.14
BRKB 141220P00085000 P 12/20/14 85.0 0.00 0.14
BRKB 141220P00090000 P 12/20/14 90.0 0.00 0.10
BRKB 141220P00095000 P 12/20/14 95.0 0.00 0.16
BRKB 141220P00100000 P 12/20/14 100.0 0.00 0.25
BRKB 141220P00105000 P 12/20/14 105.0 0.00 0.29
BRKB 141220P00110000 P 12/20/14 110.0 0.10 0.39
BRKB 141220P00115000 P 12/20/14 115.0 0.05 0.43
BRKB 141220P00120000 P 12/20/14 120.0 0.22 0.48
BRKB 141220P00125000 P 12/20/14 125.0 0.43 0.57
BRKB 141220P00130000 P 12/20/14 130.0 0.84 1.05
BRKB 141220P00135000 P 12/20/14 135.0 1.68 1.99
BRKB 141220P00140000 P 12/20/14 140.0 3.60 3.95
BRKB 141220P00145000 P 12/20/14 145.0 6.20 7.45
BRKB 141220P00150000 P 12/20/14 150.0 10.90 12.10
BRKB 141220P00155000 P 12/20/14 155.0 14.15 17.80
BRKB 141220P00160000 P 12/20/14 160.0 19.10 23.50
BRKB 141220P00165000 P 12/20/14 165.0 24.10 28.50
BRKB 141220P00170000 P 12/20/14 170.0 29.10 33.60
BRKB 141220P00175000 P 12/20/14 175.0 34.00 38.05
BRKB 141220P00180000 P 12/20/14 180.0 39.00 43.50
BRKB 141220P00185000 P 12/20/14 185.0 44.00 48.75
BRKB 141220P00190000 P 12/20/14 190.0 49.05 53.65
BRKB 150117C00045000 C 01/17/15 45.0 91.50 95.95
BRKB 150117C00050000 C 01/17/15 50.0 86.60 91.00
BRKB 150117C00055000 C 01/17/15 55.0 81.45 86.00
BRKB 150117C00060000 C 01/17/15 60.0 77.00 81.00
BRKB 150117C00065000 C 01/17/15 65.0 73.15 76.00
BRKB 150117C00070000 C 01/17/15 70.0 67.05 69.30
BRKB 150117C00075000 C 01/17/15 75.0 61.85 65.00
BRKB 150117C00077500 C 01/17/15 77.5 59.00 63.50
BRKB 150117C00080000 C 01/17/15 80.0 57.05 61.05
BRKB 150117C00082500 C 01/17/15 82.5 54.50 58.70
BRKB 150117C00085000 C 01/17/15 85.0 52.55 56.15
BRKB 150117C00087500 C 01/17/15 87.5 49.55 53.55
BRKB 150117C00090000 C 01/17/15 90.0 47.00 51.10
BRKB 150117C00092500 C 01/17/15 92.5 44.50 48.65
BRKB 150117C00095000 C 01/17/15 95.0 42.15 46.00
BRKB 150117C00097500 C 01/17/15 97.5 39.65 43.70
BRKB 150117C00100000 C 01/17/15 100.0 37.20 41.30
BRKB 150117C00105000 C 01/17/15 105.0 32.35 35.80
BRKB 150117C00110000 C 01/17/15 110.0 27.35 30.00
BRKB 150117C00115000 C 01/17/15 115.0 22.60 26.00
BRKB 150117C00120000 C 01/17/15 120.0 19.00 20.20
BRKB 150117C00125000 C 01/17/15 125.0 14.20 16.00
BRKB 150117C00130000 C 01/17/15 130.0 9.95 10.35
BRKB 150117C00135000 C 01/17/15 135.0 6.05 6.45
BRKB 150117C00140000 C 01/17/15 140.0 3.15 3.45
BRKB 150117C00145000 C 01/17/15 145.0 1.27 1.52
BRKB 150117C00150000 C 01/17/15 150.0 0.49 0.64
BRKB 150117C00155000 C 01/17/15 155.0 0.05 0.35
BRKB 150117C00160000 C 01/17/15 160.0 0.01 0.39
BRKB 150117C00165000 C 01/17/15 165.0 0.00 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.21
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.18
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.16
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.12
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.14
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.14
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.14
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.14
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.14
BRKB 150117P00070000 P 01/17/15 70.0 0.01 0.13
BRKB 150117P00075000 P 01/17/15 75.0 0.01 0.14
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.14
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.14
BRKB 150117P00082500 P 01/17/15 82.5 0.00 0.12
BRKB 150117P00085000 P 01/17/15 85.0 0.03 0.14
BRKB 150117P00087500 P 01/17/15 87.5 0.00 0.19
BRKB 150117P00090000 P 01/17/15 90.0 0.05 0.26
BRKB 150117P00092500 P 01/17/15 92.5 0.00 0.34
BRKB 150117P00095000 P 01/17/15 95.0 0.00 0.33
BRKB 150117P00097500 P 01/17/15 97.5 0.00 0.49
BRKB 150117P00100000 P 01/17/15 100.0 0.06 0.20
BRKB 150117P00105000 P 01/17/15 105.0 0.09 0.49
BRKB 150117P00110000 P 01/17/15 110.0 0.25 0.43
BRKB 150117P00115000 P 01/17/15 115.0 0.32 0.44
BRKB 150117P00120000 P 01/17/15 120.0 0.50 0.64
BRKB 150117P00125000 P 01/17/15 125.0 0.65 0.99
BRKB 150117P00130000 P 01/17/15 130.0 1.29 1.54
BRKB 150117P00135000 P 01/17/15 135.0 2.47 2.67
BRKB 150117P00140000 P 01/17/15 140.0 4.40 4.70
BRKB 150117P00145000 P 01/17/15 145.0 6.90 8.00
BRKB 150117P00150000 P 01/17/15 150.0 10.85 12.65
BRKB 150117P00155000 P 01/17/15 155.0 15.15 16.90
BRKB 150117P00160000 P 01/17/15 160.0 19.20 23.30
BRKB 150117P00165000 P 01/17/15 165.0 24.20 28.45
BRKB 150117P00170000 P 01/17/15 170.0 29.05 33.05
BRKB 150117P00175000 P 01/17/15 175.0 34.05 38.60
BRKB 150117P00180000 P 01/17/15 180.0 39.10 43.60
BRKB 150117P00185000 P 01/17/15 185.0 44.10 48.40
BRKB 150320C00065000 C 03/20/15 65.0 72.10 76.05
BRKB 150320C00070000 C 03/20/15 70.0 66.50 71.10
BRKB 150320C00075000 C 03/20/15 75.0 62.15 66.10
BRKB 150320C00080000 C 03/20/15 80.0 56.85 61.15
BRKB 150320C00085000 C 03/20/15 85.0 52.15 56.15
BRKB 150320C00090000 C 03/20/15 90.0 47.05 51.25
BRKB 150320C00095000 C 03/20/15 95.0 41.85 46.30
BRKB 150320C00100000 C 03/20/15 100.0 36.95 41.40
BRKB 150320C00105000 C 03/20/15 105.0 32.35 36.75
BRKB 150320C00110000 C 03/20/15 110.0 27.85 31.65
BRKB 150320C00115000 C 03/20/15 115.0 23.95 26.65
BRKB 150320C00120000 C 03/20/15 120.0 19.45 21.30
BRKB 150320C00125000 C 03/20/15 125.0 15.10 15.90
BRKB 150320C00130000 C 03/20/15 130.0 11.10 11.65
BRKB 150320C00135000 C 03/20/15 135.0 7.50 8.00
BRKB 150320C00140000 C 03/20/15 140.0 4.65 5.05
BRKB 150320C00145000 C 03/20/15 145.0 2.65 2.91
BRKB 150320C00150000 C 03/20/15 150.0 1.36 1.75
BRKB 150320C00155000 C 03/20/15 155.0 0.59 0.90
BRKB 150320C00160000 C 03/20/15 160.0 0.25 0.59
BRKB 150320C00165000 C 03/20/15 165.0 0.04 0.49
BRKB 150320C00170000 C 03/20/15 170.0 0.08 0.25
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.25
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.25
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.21
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.18
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.07
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.12
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.17
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.31
BRKB 150320P00085000 P 03/20/15 85.0 0.00 0.35
BRKB 150320P00090000 P 03/20/15 90.0 0.00 0.39
BRKB 150320P00095000 P 03/20/15 95.0 0.00 0.42
BRKB 150320P00100000 P 03/20/15 100.0 0.07 0.53
BRKB 150320P00105000 P 03/20/15 105.0 0.18 0.57
BRKB 150320P00110000 P 03/20/15 110.0 0.43 0.64
BRKB 150320P00115000 P 03/20/15 115.0 0.44 0.89
BRKB 150320P00120000 P 03/20/15 120.0 0.94 1.17
BRKB 150320P00125000 P 03/20/15 125.0 1.45 1.73
BRKB 150320P00130000 P 03/20/15 130.0 2.26 2.57
BRKB 150320P00135000 P 03/20/15 135.0 3.60 4.05
BRKB 150320P00140000 P 03/20/15 140.0 5.90 6.10
BRKB 150320P00145000 P 03/20/15 145.0 8.15 9.20
BRKB 150320P00150000 P 03/20/15 150.0 11.40 13.55
BRKB 150320P00155000 P 03/20/15 155.0 15.65 17.45
BRKB 150320P00160000 P 03/20/15 160.0 20.05 22.60
BRKB 150320P00165000 P 03/20/15 165.0 24.35 28.50
BRKB 150320P00170000 P 03/20/15 170.0 29.10 33.45
BRKB 150320P00175000 P 03/20/15 175.0 34.20 38.30
BRKB 150320P00180000 P 03/20/15 180.0 39.25 43.45
BRKB 150320P00185000 P 03/20/15 185.0 44.15 48.45
BRKB 150320P00190000 P 03/20/15 190.0 49.10 53.45
BRKB 150619C00070000 C 06/19/15 70.0 66.80 71.25
BRKB 150619C00075000 C 06/19/15 75.0 61.85 66.30
BRKB 150619C00080000 C 06/19/15 80.0 57.50 61.40
BRKB 150619C00085000 C 06/19/15 85.0 52.00 56.45
BRKB 150619C00090000 C 06/19/15 90.0 47.10 51.55
BRKB 150619C00095000 C 06/19/15 95.0 42.30 46.95
BRKB 150619C00100000 C 06/19/15 100.0 37.65 42.10
BRKB 150619C00105000 C 06/19/15 105.0 32.75 37.10
BRKB 150619C00110000 C 06/19/15 110.0 27.95 32.50
BRKB 150619C00115000 C 06/19/15 115.0 25.05 27.40
BRKB 150619C00120000 C 06/19/15 120.0 20.70 22.75
BRKB 150619C00125000 C 06/19/15 125.0 16.70 18.30
BRKB 150619C00130000 C 06/19/15 130.0 12.90 14.35
BRKB 150619C00135000 C 06/19/15 135.0 9.45 9.95
BRKB 150619C00140000 C 06/19/15 140.0 6.65 7.05
BRKB 150619C00145000 C 06/19/15 145.0 4.40 4.80
BRKB 150619C00150000 C 06/19/15 150.0 2.75 3.15
BRKB 150619C00155000 C 06/19/15 155.0 1.62 2.02
BRKB 150619C00160000 C 06/19/15 160.0 0.96 1.15
BRKB 150619C00165000 C 06/19/15 165.0 0.53 1.17
BRKB 150619C00170000 C 06/19/15 170.0 0.26 0.53
BRKB 150619C00175000 C 06/19/15 175.0 0.12 0.50
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.49
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.38
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.33
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.29
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.27
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.49
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.62
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.49
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.50
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.55
BRKB 150619P00095000 P 06/19/15 95.0 0.00 0.67
BRKB 150619P00100000 P 06/19/15 100.0 0.00 0.79
BRKB 150619P00105000 P 06/19/15 105.0 0.00 0.96
BRKB 150619P00110000 P 06/19/15 110.0 0.86 1.22
BRKB 150619P00115000 P 06/19/15 115.0 1.23 1.62
BRKB 150619P00120000 P 06/19/15 120.0 1.75 2.00
BRKB 150619P00125000 P 06/19/15 125.0 2.51 2.96
BRKB 150619P00130000 P 06/19/15 130.0 3.60 4.10
BRKB 150619P00135000 P 06/19/15 135.0 5.10 5.75
BRKB 150619P00140000 P 06/19/15 140.0 7.25 7.90
BRKB 150619P00145000 P 06/19/15 145.0 10.05 10.65
BRKB 150619P00150000 P 06/19/15 150.0 11.90 14.10
BRKB 150619P00155000 P 06/19/15 155.0 16.40 18.75
BRKB 150619P00160000 P 06/19/15 160.0 20.50 23.30
BRKB 150619P00165000 P 06/19/15 165.0 25.25 27.85
BRKB 150619P00170000 P 06/19/15 170.0 29.05 33.65
BRKB 150619P00175000 P 06/19/15 175.0 34.10 38.50
BRKB 150619P00180000 P 06/19/15 180.0 39.05 43.10
BRKB 150619P00185000 P 06/19/15 185.0 44.10 48.15
BRKB 150619P00190000 P 06/19/15 190.0 49.05 53.45
BRKB 150619P00195000 P 06/19/15 195.0 54.05 58.15
BRKB 150619P00200000 P 06/19/15 200.0 59.05 63.20
BRKB 160115C00065000 C 01/15/16 65.0 72.70 76.95
BRKB 160115C00070000 C 01/15/16 70.0 68.00 72.05
BRKB 160115C00075000 C 01/15/16 75.0 62.65 67.15
BRKB 160115C00080000 C 01/15/16 80.0 58.05 62.30
BRKB 160115C00085000 C 01/15/16 85.0 53.00 57.50
BRKB 160115C00090000 C 01/15/16 90.0 50.25 51.10
BRKB 160115C00095000 C 01/15/16 95.0 43.50 48.00
BRKB 160115C00100000 C 01/15/16 100.0 40.85 41.75
BRKB 160115C00105000 C 01/15/16 105.0 36.25 37.25
BRKB 160115C00110000 C 01/15/16 110.0 31.90 33.30
BRKB 160115C00115000 C 01/15/16 115.0 27.70 28.45
BRKB 160115C00120000 C 01/15/16 120.0 23.65 24.35
BRKB 160115C00125000 C 01/15/16 125.0 19.70 20.60
BRKB 160115C00130000 C 01/15/16 130.0 16.10 17.45
BRKB 160115C00135000 C 01/15/16 135.0 13.00 13.90
BRKB 160115C00140000 C 01/15/16 140.0 10.35 11.10
BRKB 160115C00145000 C 01/15/16 145.0 7.85 8.75
BRKB 160115C00150000 C 01/15/16 150.0 6.15 6.75
BRKB 160115C00155000 C 01/15/16 155.0 4.50 5.65
BRKB 160115C00160000 C 01/15/16 160.0 3.10 4.25
BRKB 160115C00165000 C 01/15/16 165.0 2.25 3.00
BRKB 160115C00170000 C 01/15/16 170.0 1.50 2.84
BRKB 160115C00175000 C 01/15/16 175.0 1.09 1.80
BRKB 160115C00180000 C 01/15/16 180.0 0.67 1.42
BRKB 160115C00185000 C 01/15/16 185.0 0.37 1.16
BRKB 160115C00190000 C 01/15/16 190.0 0.17 1.00
BRKB 160115C00195000 C 01/15/16 195.0 0.04 1.00
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.66
BRKB 160115P00070000 P 01/15/16 70.0 0.00 1.00
BRKB 160115P00075000 P 01/15/16 75.0 0.01 0.98
BRKB 160115P00080000 P 01/15/16 80.0 0.20 0.98
BRKB 160115P00085000 P 01/15/16 85.0 0.45 1.00
BRKB 160115P00090000 P 01/15/16 90.0 0.61 1.05
BRKB 160115P00095000 P 01/15/16 95.0 0.83 1.20
BRKB 160115P00100000 P 01/15/16 100.0 1.11 1.81
BRKB 160115P00105000 P 01/15/16 105.0 1.25 2.10
BRKB 160115P00110000 P 01/15/16 110.0 2.06 2.77
BRKB 160115P00115000 P 01/15/16 115.0 2.90 3.50
BRKB 160115P00120000 P 01/15/16 120.0 3.60 4.15
BRKB 160115P00125000 P 01/15/16 125.0 4.00 5.40
BRKB 160115P00130000 P 01/15/16 130.0 5.80 7.00
BRKB 160115P00135000 P 01/15/16 135.0 6.70 8.90
BRKB 160115P00140000 P 01/15/16 140.0 8.85 11.05
BRKB 160115P00145000 P 01/15/16 145.0 11.25 14.45
BRKB 160115P00150000 P 01/15/16 150.0 14.20 16.95
BRKB 160115P00155000 P 01/15/16 155.0 17.45 20.60
BRKB 160115P00160000 P 01/15/16 160.0 22.30 24.95
BRKB 160115P00165000 P 01/15/16 165.0 25.60 29.05
BRKB 160115P00170000 P 01/15/16 170.0 30.30 33.15
BRKB 160115P00175000 P 01/15/16 175.0 35.05 37.60
BRKB 160115P00180000 P 01/15/16 180.0 39.25 43.90
BRKB 160115P00185000 P 01/15/16 185.0 44.15 48.50
BRKB 160115P00190000 P 01/15/16 190.0 49.10 53.70
BRKB 160115P00195000 P 01/15/16 195.0 54.05 58.65

OPRA data is delayed 15 minutes.