Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-06-10)Premium Content


As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160902C00105000 C 09/02/16 105.0 40.55 45.05
BRKB 160902C00110000 C 09/02/16 110.0 35.50 40.20
BRKB 160902C00115000 C 09/02/16 115.0 30.50 35.20
BRKB 160902C00120000 C 09/02/16 120.0 25.75 30.05
BRKB 160902C00125000 C 09/02/16 125.0 20.65 25.15
BRKB 160902C00130000 C 09/02/16 130.0 15.70 20.00
BRKB 160902C00131000 C 09/02/16 131.0 14.70 18.75
BRKB 160902C00132000 C 09/02/16 132.0 13.70 17.90
BRKB 160902C00133000 C 09/02/16 133.0 12.95 16.85
BRKB 160902C00134000 C 09/02/16 134.0 11.95 15.85
BRKB 160902C00135000 C 09/02/16 135.0 10.95 14.85
BRKB 160902C00136000 C 09/02/16 136.0 10.00 13.85
BRKB 160902C00137000 C 09/02/16 137.0 9.60 12.85
BRKB 160902C00138000 C 09/02/16 138.0 8.70 11.90
BRKB 160902C00139000 C 09/02/16 139.0 7.45 10.85
BRKB 160902C00140000 C 09/02/16 140.0 6.75 9.90
BRKB 160902C00141000 C 09/02/16 141.0 5.60 8.90
BRKB 160902C00142000 C 09/02/16 142.0 4.95 7.95
BRKB 160902C00143000 C 09/02/16 143.0 4.30 7.00
BRKB 160902C00144000 C 09/02/16 144.0 3.40 4.55
BRKB 160902C00145000 C 09/02/16 145.0 2.70 3.65
BRKB 160902C00146000 C 09/02/16 146.0 2.05 2.76
BRKB 160902C00147000 C 09/02/16 147.0 1.45 1.84
BRKB 160902C00148000 C 09/02/16 148.0 0.94 1.07
BRKB 160902C00149000 C 09/02/16 149.0 0.48 0.62
BRKB 160902C00150000 C 09/02/16 150.0 0.22 0.33
BRKB 160902C00152500 C 09/02/16 152.5 0.04 0.09
BRKB 160902C00155000 C 09/02/16 155.0 0.00 0.19
BRKB 160902C00157500 C 09/02/16 157.5 0.00 0.47
BRKB 160902C00160000 C 09/02/16 160.0 0.00 0.47
BRKB 160902C00162500 C 09/02/16 162.5 0.00 0.47
BRKB 160902C00165000 C 09/02/16 165.0 0.00 0.47
BRKB 160902C00167500 C 09/02/16 167.5 0.00 0.46
BRKB 160902C00170000 C 09/02/16 170.0 0.00 0.46
BRKB 160902C00172500 C 09/02/16 172.5 0.00 0.46
BRKB 160902C00175000 C 09/02/16 175.0 0.00 0.46
BRKB 160902C00177500 C 09/02/16 177.5 0.00 0.46
BRKB 160902C00180000 C 09/02/16 180.0 0.00 0.46
BRKB 160902C00182500 C 09/02/16 182.5 0.00 0.46
BRKB 160902C00185000 C 09/02/16 185.0 0.00 0.46
BRKB 160902C00190000 C 09/02/16 190.0 0.00 4.80
BRKB 160902P00105000 P 09/02/16 105.0 0.00 0.50
BRKB 160902P00110000 P 09/02/16 110.0 0.00 0.50
BRKB 160902P00115000 P 09/02/16 115.0 0.00 0.50
BRKB 160902P00120000 P 09/02/16 120.0 0.00 0.50
BRKB 160902P00125000 P 09/02/16 125.0 0.00 1.38
BRKB 160902P00130000 P 09/02/16 130.0 0.00 0.46
BRKB 160902P00131000 P 09/02/16 131.0 0.00 0.46
BRKB 160902P00132000 P 09/02/16 132.0 0.00 0.46
BRKB 160902P00133000 P 09/02/16 133.0 0.00 0.46
BRKB 160902P00134000 P 09/02/16 134.0 0.00 0.46
BRKB 160902P00135000 P 09/02/16 135.0 0.00 0.17
BRKB 160902P00136000 P 09/02/16 136.0 0.00 0.46
BRKB 160902P00137000 P 09/02/16 137.0 0.00 0.47
BRKB 160902P00138000 P 09/02/16 138.0 0.00 0.47
BRKB 160902P00139000 P 09/02/16 139.0 0.00 0.47
BRKB 160902P00140000 P 09/02/16 140.0 0.00 0.27
BRKB 160902P00141000 P 09/02/16 141.0 0.00 0.56
BRKB 160902P00142000 P 09/02/16 142.0 0.05 0.15
BRKB 160902P00143000 P 09/02/16 143.0 0.00 0.33
BRKB 160902P00144000 P 09/02/16 144.0 0.00 0.50
BRKB 160902P00145000 P 09/02/16 145.0 0.22 0.28
BRKB 160902P00146000 P 09/02/16 146.0 0.35 0.43
BRKB 160902P00147000 P 09/02/16 147.0 0.57 0.69
BRKB 160902P00148000 P 09/02/16 148.0 0.93 1.07
BRKB 160902P00149000 P 09/02/16 149.0 1.45 1.61
BRKB 160902P00150000 P 09/02/16 150.0 2.10 2.34
BRKB 160902P00152500 P 09/02/16 152.5 2.80 5.75
BRKB 160902P00155000 P 09/02/16 155.0 5.25 8.65
BRKB 160902P00157500 P 09/02/16 157.5 7.75 11.40
BRKB 160902P00160000 P 09/02/16 160.0 10.25 14.40
BRKB 160902P00162500 P 09/02/16 162.5 12.75 16.65
BRKB 160902P00165000 P 09/02/16 165.0 15.20 19.10
BRKB 160902P00167500 P 09/02/16 167.5 17.70 21.60
BRKB 160902P00170000 P 09/02/16 170.0 20.25 24.40
BRKB 160902P00172500 P 09/02/16 172.5 22.50 26.90
BRKB 160902P00175000 P 09/02/16 175.0 25.00 29.40
BRKB 160902P00177500 P 09/02/16 177.5 27.50 31.90
BRKB 160902P00180000 P 09/02/16 180.0 29.90 34.35
BRKB 160902P00182500 P 09/02/16 182.5 32.40 36.85
BRKB 160902P00185000 P 09/02/16 185.0 35.00 39.40
BRKB 160902P00190000 P 09/02/16 190.0 39.60 44.50
BRKB 160909C00105000 C 09/09/16 105.0 40.60 45.35
BRKB 160909C00110000 C 09/09/16 110.0 35.55 40.20
BRKB 160909C00115000 C 09/09/16 115.0 30.75 35.25
BRKB 160909C00120000 C 09/09/16 120.0 25.80 30.25
BRKB 160909C00125000 C 09/09/16 125.0 20.95 25.15
BRKB 160909C00130000 C 09/09/16 130.0 15.80 19.90
BRKB 160909C00131000 C 09/09/16 131.0 15.00 18.90
BRKB 160909C00132000 C 09/09/16 132.0 14.00 17.90
BRKB 160909C00133000 C 09/09/16 133.0 13.10 16.90
BRKB 160909C00134000 C 09/09/16 134.0 12.70 15.90
BRKB 160909C00135000 C 09/09/16 135.0 11.15 14.95
BRKB 160909C00136000 C 09/09/16 136.0 10.50 13.95
BRKB 160909C00137000 C 09/09/16 137.0 9.15 12.90
BRKB 160909C00138000 C 09/09/16 138.0 8.60 11.95
BRKB 160909C00139000 C 09/09/16 139.0 8.00 10.95
BRKB 160909C00140000 C 09/09/16 140.0 7.00 9.95
BRKB 160909C00141000 C 09/09/16 141.0 6.20 8.90
BRKB 160909C00142000 C 09/09/16 142.0 5.35 7.75
BRKB 160909C00143000 C 09/09/16 143.0 4.00 7.15
BRKB 160909C00144000 C 09/09/16 144.0 3.45 4.65
BRKB 160909C00145000 C 09/09/16 145.0 3.45 3.65
BRKB 160909C00146000 C 09/09/16 146.0 2.57 3.05
BRKB 160909C00147000 C 09/09/16 147.0 1.94 2.08
BRKB 160909C00148000 C 09/09/16 148.0 1.15 1.64
BRKB 160909C00149000 C 09/09/16 149.0 0.83 0.94
BRKB 160909C00150000 C 09/09/16 150.0 0.47 0.59
BRKB 160909C00152500 C 09/09/16 152.5 0.10 0.20
BRKB 160909C00155000 C 09/09/16 155.0 0.00 0.16
BRKB 160909C00157500 C 09/09/16 157.5 0.00 0.47
BRKB 160909C00160000 C 09/09/16 160.0 0.00 0.47
BRKB 160909C00162500 C 09/09/16 162.5 0.00 0.47
BRKB 160909C00165000 C 09/09/16 165.0 0.00 0.47
BRKB 160909C00167500 C 09/09/16 167.5 0.00 0.47
BRKB 160909C00170000 C 09/09/16 170.0 0.00 0.46
BRKB 160909C00172500 C 09/09/16 172.5 0.00 0.46
BRKB 160909C00175000 C 09/09/16 175.0 0.00 0.46
BRKB 160909C00177500 C 09/09/16 177.5 0.00 0.46
BRKB 160909C00180000 C 09/09/16 180.0 0.00 0.46
BRKB 160909C00182500 C 09/09/16 182.5 0.00 0.46
BRKB 160909C00185000 C 09/09/16 185.0 0.00 0.46
BRKB 160909P00105000 P 09/09/16 105.0 0.00 0.50
BRKB 160909P00110000 P 09/09/16 110.0 0.00 0.50
BRKB 160909P00115000 P 09/09/16 115.0 0.00 0.50
BRKB 160909P00120000 P 09/09/16 120.0 0.00 0.46
BRKB 160909P00125000 P 09/09/16 125.0 0.00 0.46
BRKB 160909P00130000 P 09/09/16 130.0 0.00 0.46
BRKB 160909P00131000 P 09/09/16 131.0 0.00 0.47
BRKB 160909P00132000 P 09/09/16 132.0 0.00 0.47
BRKB 160909P00133000 P 09/09/16 133.0 0.00 0.47
BRKB 160909P00134000 P 09/09/16 134.0 0.00 0.47
BRKB 160909P00135000 P 09/09/16 135.0 0.00 0.31
BRKB 160909P00136000 P 09/09/16 136.0 0.00 0.47
BRKB 160909P00137000 P 09/09/16 137.0 0.00 0.48
BRKB 160909P00138000 P 09/09/16 138.0 0.00 0.48
BRKB 160909P00139000 P 09/09/16 139.0 0.00 0.48
BRKB 160909P00140000 P 09/09/16 140.0 0.00 0.26
BRKB 160909P00141000 P 09/09/16 141.0 0.00 0.50
BRKB 160909P00142000 P 09/09/16 142.0 0.11 0.50
BRKB 160909P00143000 P 09/09/16 143.0 0.21 0.50
BRKB 160909P00144000 P 09/09/16 144.0 0.33 0.39
BRKB 160909P00145000 P 09/09/16 145.0 0.46 0.53
BRKB 160909P00146000 P 09/09/16 146.0 0.64 0.72
BRKB 160909P00147000 P 09/09/16 147.0 0.91 1.01
BRKB 160909P00148000 P 09/09/16 148.0 1.28 1.42
BRKB 160909P00149000 P 09/09/16 149.0 1.76 1.99
BRKB 160909P00150000 P 09/09/16 150.0 2.11 2.63
BRKB 160909P00152500 P 09/09/16 152.5 2.80 5.95
BRKB 160909P00155000 P 09/09/16 155.0 5.20 8.45
BRKB 160909P00157500 P 09/09/16 157.5 7.70 11.55
BRKB 160909P00160000 P 09/09/16 160.0 10.20 14.10
BRKB 160909P00162500 P 09/09/16 162.5 12.75 16.65
BRKB 160909P00165000 P 09/09/16 165.0 15.20 19.10
BRKB 160909P00167500 P 09/09/16 167.5 17.75 21.90
BRKB 160909P00170000 P 09/09/16 170.0 20.20 24.25
BRKB 160909P00172500 P 09/09/16 172.5 22.50 26.90
BRKB 160909P00175000 P 09/09/16 175.0 25.00 29.40
BRKB 160909P00177500 P 09/09/16 177.5 27.45 31.90
BRKB 160909P00180000 P 09/09/16 180.0 29.95 34.40
BRKB 160909P00182500 P 09/09/16 182.5 32.45 36.75
BRKB 160909P00185000 P 09/09/16 185.0 34.95 39.30
BRKB 160916C00065000 C 09/16/16 65.0 80.65 85.50
BRKB 160916C00070000 C 09/16/16 70.0 75.60 80.35
BRKB 160916C00075000 C 09/16/16 75.0 70.65 75.50
BRKB 160916C00080000 C 09/16/16 80.0 65.65 70.50
BRKB 160916C00085000 C 09/16/16 85.0 60.60 65.50
BRKB 160916C00090000 C 09/16/16 90.0 55.55 60.15
BRKB 160916C00095000 C 09/16/16 95.0 50.60 55.30
BRKB 160916C00100000 C 09/16/16 100.0 45.60 50.30
BRKB 160916C00105000 C 09/16/16 105.0 40.70 45.25
BRKB 160916C00110000 C 09/16/16 110.0 36.20 39.85
BRKB 160916C00115000 C 09/16/16 115.0 31.00 34.85
BRKB 160916C00120000 C 09/16/16 120.0 26.10 29.85
BRKB 160916C00125000 C 09/16/16 125.0 21.55 24.70
BRKB 160916C00130000 C 09/16/16 130.0 17.90 18.45
BRKB 160916C00131000 C 09/16/16 131.0 15.90 18.95
BRKB 160916C00132000 C 09/16/16 132.0 14.65 17.95
BRKB 160916C00133000 C 09/16/16 133.0 13.65 17.00
BRKB 160916C00134000 C 09/16/16 134.0 13.10 15.95
BRKB 160916C00135000 C 09/16/16 135.0 12.10 14.75
BRKB 160916C00136000 C 09/16/16 136.0 11.00 14.00
BRKB 160916C00137000 C 09/16/16 137.0 10.05 13.05
BRKB 160916C00138000 C 09/16/16 138.0 9.35 11.70
BRKB 160916C00139000 C 09/16/16 139.0 8.10 11.05
BRKB 160916C00140000 C 09/16/16 140.0 8.20 8.45
BRKB 160916C00141000 C 09/16/16 141.0 6.20 9.15
BRKB 160916C00142000 C 09/16/16 142.0 5.25 8.25
BRKB 160916C00143000 C 09/16/16 143.0 4.20 7.40
BRKB 160916C00144000 C 09/16/16 144.0 4.50 4.95
BRKB 160916C00145000 C 09/16/16 145.0 3.80 3.95
BRKB 160916C00146000 C 09/16/16 146.0 2.92 3.40
BRKB 160916C00147000 C 09/16/16 147.0 2.21 2.63
BRKB 160916C00148000 C 09/16/16 148.0 1.73 1.81
BRKB 160916C00149000 C 09/16/16 149.0 1.21 1.28
BRKB 160916C00150000 C 09/16/16 150.0 0.80 0.87
BRKB 160916C00152500 C 09/16/16 152.5 0.23 0.30
BRKB 160916C00155000 C 09/16/16 155.0 0.08 0.15
BRKB 160916C00157500 C 09/16/16 157.5 0.00 0.13
BRKB 160916C00160000 C 09/16/16 160.0 0.00 0.10
BRKB 160916C00162500 C 09/16/16 162.5 0.00 0.36
BRKB 160916C00165000 C 09/16/16 165.0 0.00 0.25
BRKB 160916C00167500 C 09/16/16 167.5 0.00 0.36
BRKB 160916C00170000 C 09/16/16 170.0 0.00 0.36
BRKB 160916C00175000 C 09/16/16 175.0 0.00 0.35
BRKB 160916C00180000 C 09/16/16 180.0 0.00 0.35
BRKB 160916C00185000 C 09/16/16 185.0 0.00 0.34
BRKB 160916C00190000 C 09/16/16 190.0 0.00 0.34
BRKB 160916P00065000 P 09/16/16 65.0 0.00 0.34
BRKB 160916P00070000 P 09/16/16 70.0 0.00 0.34
BRKB 160916P00075000 P 09/16/16 75.0 0.00 0.34
BRKB 160916P00080000 P 09/16/16 80.0 0.00 0.34
BRKB 160916P00085000 P 09/16/16 85.0 0.00 0.34
BRKB 160916P00090000 P 09/16/16 90.0 0.00 0.34
BRKB 160916P00095000 P 09/16/16 95.0 0.00 0.34
BRKB 160916P00100000 P 09/16/16 100.0 0.00 0.34
BRKB 160916P00105000 P 09/16/16 105.0 0.00 0.39
BRKB 160916P00110000 P 09/16/16 110.0 0.00 0.34
BRKB 160916P00115000 P 09/16/16 115.0 0.00 0.34
BRKB 160916P00120000 P 09/16/16 120.0 0.01 0.05
BRKB 160916P00125000 P 09/16/16 125.0 0.02 0.07
BRKB 160916P00130000 P 09/16/16 130.0 0.04 0.11
BRKB 160916P00131000 P 09/16/16 131.0 0.00 0.40
BRKB 160916P00132000 P 09/16/16 132.0 0.00 1.67
BRKB 160916P00133000 P 09/16/16 133.0 0.00 0.42
BRKB 160916P00134000 P 09/16/16 134.0 0.00 0.43
BRKB 160916P00135000 P 09/16/16 135.0 0.10 0.18
BRKB 160916P00136000 P 09/16/16 136.0 0.03 0.46
BRKB 160916P00137000 P 09/16/16 137.0 0.05 0.48
BRKB 160916P00138000 P 09/16/16 138.0 0.02 0.50
BRKB 160916P00139000 P 09/16/16 139.0 0.10 0.50
BRKB 160916P00140000 P 09/16/16 140.0 0.24 0.32
BRKB 160916P00141000 P 09/16/16 141.0 0.30 0.37
BRKB 160916P00142000 P 09/16/16 142.0 0.37 0.43
BRKB 160916P00143000 P 09/16/16 143.0 0.48 0.52
BRKB 160916P00144000 P 09/16/16 144.0 0.63 0.65
BRKB 160916P00145000 P 09/16/16 145.0 0.79 0.83
BRKB 160916P00146000 P 09/16/16 146.0 1.01 1.05
BRKB 160916P00147000 P 09/16/16 147.0 1.30 1.34
BRKB 160916P00148000 P 09/16/16 148.0 1.65 1.72
BRKB 160916P00149000 P 09/16/16 149.0 2.13 2.21
BRKB 160916P00150000 P 09/16/16 150.0 2.71 2.82
BRKB 160916P00152500 P 09/16/16 152.5 2.90 5.85
BRKB 160916P00155000 P 09/16/16 155.0 5.25 8.10
BRKB 160916P00157500 P 09/16/16 157.5 7.70 10.90
BRKB 160916P00160000 P 09/16/16 160.0 10.20 13.60
BRKB 160916P00162500 P 09/16/16 162.5 12.70 16.60
BRKB 160916P00165000 P 09/16/16 165.0 15.20 19.10
BRKB 160916P00167500 P 09/16/16 167.5 17.70 21.60
BRKB 160916P00170000 P 09/16/16 170.0 20.10 24.05
BRKB 160916P00175000 P 09/16/16 175.0 24.65 29.30
BRKB 160916P00180000 P 09/16/16 180.0 29.70 34.45
BRKB 160916P00185000 P 09/16/16 185.0 34.65 39.35
BRKB 160916P00190000 P 09/16/16 190.0 39.65 43.95
BRKB 160923C00105000 C 09/23/16 105.0 40.60 45.15
BRKB 160923C00110000 C 09/23/16 110.0 35.80 40.05
BRKB 160923C00115000 C 09/23/16 115.0 30.85 35.00
BRKB 160923C00120000 C 09/23/16 120.0 25.75 29.95
BRKB 160923C00125000 C 09/23/16 125.0 20.85 24.95
BRKB 160923C00129000 C 09/23/16 129.0 17.10 21.00
BRKB 160923C00130000 C 09/23/16 130.0 16.10 20.00
BRKB 160923C00131000 C 09/23/16 131.0 15.15 19.05
BRKB 160923C00132000 C 09/23/16 132.0 14.10 18.00
BRKB 160923C00133000 C 09/23/16 133.0 13.00 17.00
BRKB 160923C00134000 C 09/23/16 134.0 12.15 16.05
BRKB 160923C00135000 C 09/23/16 135.0 12.00 15.05
BRKB 160923C00136000 C 09/23/16 136.0 11.00 14.10
BRKB 160923C00137000 C 09/23/16 137.0 9.70 13.10
BRKB 160923C00138000 C 09/23/16 138.0 8.85 11.95
BRKB 160923C00139000 C 09/23/16 139.0 8.20 11.25
BRKB 160923C00140000 C 09/23/16 140.0 7.65 10.25
BRKB 160923C00141000 C 09/23/16 141.0 6.75 9.35
BRKB 160923C00142000 C 09/23/16 142.0 5.80 7.90
BRKB 160923C00143000 C 09/23/16 143.0 5.00 6.30
BRKB 160923C00144000 C 09/23/16 144.0 4.75 5.35
BRKB 160923C00145000 C 09/23/16 145.0 4.05 4.25
BRKB 160923C00146000 C 09/23/16 146.0 3.15 3.65
BRKB 160923C00147000 C 09/23/16 147.0 2.45 3.05
BRKB 160923C00148000 C 09/23/16 148.0 1.81 2.40
BRKB 160923C00149000 C 09/23/16 149.0 1.47 1.60
BRKB 160923C00150000 C 09/23/16 150.0 1.04 1.17
BRKB 160923C00152500 C 09/23/16 152.5 0.37 0.48
BRKB 160923C00155000 C 09/23/16 155.0 0.11 0.22
BRKB 160923C00157500 C 09/23/16 157.5 0.00 0.48
BRKB 160923C00160000 C 09/23/16 160.0 0.00 0.47
BRKB 160923C00162500 C 09/23/16 162.5 0.00 0.47
BRKB 160923C00165000 C 09/23/16 165.0 0.00 0.47
BRKB 160923C00167500 C 09/23/16 167.5 0.00 0.46
BRKB 160923C00170000 C 09/23/16 170.0 0.00 0.46
BRKB 160923C00172500 C 09/23/16 172.5 0.00 0.46
BRKB 160923C00175000 C 09/23/16 175.0 0.00 0.46
BRKB 160923C00177500 C 09/23/16 177.5 0.00 0.46
BRKB 160923C00180000 C 09/23/16 180.0 0.00 0.46
BRKB 160923C00182500 C 09/23/16 182.5 0.00 0.46
BRKB 160923C00185000 C 09/23/16 185.0 0.00 0.46
BRKB 160923P00105000 P 09/23/16 105.0 0.00 0.50
BRKB 160923P00110000 P 09/23/16 110.0 0.00 0.50
BRKB 160923P00115000 P 09/23/16 115.0 0.00 0.43
BRKB 160923P00120000 P 09/23/16 120.0 0.00 0.58
BRKB 160923P00125000 P 09/23/16 125.0 0.00 0.47
BRKB 160923P00129000 P 09/23/16 129.0 0.00 0.48
BRKB 160923P00130000 P 09/23/16 130.0 0.00 0.48
BRKB 160923P00131000 P 09/23/16 131.0 0.00 0.48
BRKB 160923P00132000 P 09/23/16 132.0 0.00 0.49
BRKB 160923P00133000 P 09/23/16 133.0 0.00 0.50
BRKB 160923P00134000 P 09/23/16 134.0 0.01 0.50
BRKB 160923P00135000 P 09/23/16 135.0 0.00 0.50
BRKB 160923P00136000 P 09/23/16 136.0 0.00 0.50
BRKB 160923P00137000 P 09/23/16 137.0 0.00 0.50
BRKB 160923P00138000 P 09/23/16 138.0 0.18 0.36
BRKB 160923P00139000 P 09/23/16 139.0 0.19 0.54
BRKB 160923P00140000 P 09/23/16 140.0 0.37 0.66
BRKB 160923P00141000 P 09/23/16 141.0 0.44 0.65
BRKB 160923P00142000 P 09/23/16 142.0 0.54 0.65
BRKB 160923P00143000 P 09/23/16 143.0 0.65 0.77
BRKB 160923P00144000 P 09/23/16 144.0 0.62 1.11
BRKB 160923P00145000 P 09/23/16 145.0 0.85 1.37
BRKB 160923P00146000 P 09/23/16 146.0 1.08 1.56
BRKB 160923P00147000 P 09/23/16 147.0 1.42 1.97
BRKB 160923P00148000 P 09/23/16 148.0 1.72 2.28
BRKB 160923P00149000 P 09/23/16 149.0 2.19 2.82
BRKB 160923P00150000 P 09/23/16 150.0 2.81 3.45
BRKB 160923P00152500 P 09/23/16 152.5 2.95 6.00
BRKB 160923P00155000 P 09/23/16 155.0 5.30 8.15
BRKB 160923P00157500 P 09/23/16 157.5 7.70 11.30
BRKB 160923P00160000 P 09/23/16 160.0 10.20 13.85
BRKB 160923P00162500 P 09/23/16 162.5 12.70 16.60
BRKB 160923P00165000 P 09/23/16 165.0 15.20 19.35
BRKB 160923P00167500 P 09/23/16 167.5 17.75 21.75
BRKB 160923P00170000 P 09/23/16 170.0 20.10 24.45
BRKB 160923P00172500 P 09/23/16 172.5 22.45 26.85
BRKB 160923P00175000 P 09/23/16 175.0 24.95 29.35
BRKB 160923P00177500 P 09/23/16 177.5 27.50 31.95
BRKB 160923P00180000 P 09/23/16 180.0 30.00 34.35
BRKB 160923P00182500 P 09/23/16 182.5 32.50 36.95
BRKB 160923P00185000 P 09/23/16 185.0 34.65 39.35
BRKB 160930C00132000 C 09/30/16 132.0 14.25 18.10
BRKB 160930C00133000 C 09/30/16 133.0 13.35 17.10
BRKB 160930C00134000 C 09/30/16 134.0 12.50 16.15
BRKB 160930C00135000 C 09/30/16 135.0 11.30 15.15
BRKB 160930C00136000 C 09/30/16 136.0 11.15 14.25
BRKB 160930C00137000 C 09/30/16 137.0 10.00 13.20
BRKB 160930C00138000 C 09/30/16 138.0 9.35 12.30
BRKB 160930C00139000 C 09/30/16 139.0 8.45 11.35
BRKB 160930C00140000 C 09/30/16 140.0 7.10 10.40
BRKB 160930C00141000 C 09/30/16 141.0 6.90 9.50
BRKB 160930C00142000 C 09/30/16 142.0 6.00 8.70
BRKB 160930C00143000 C 09/30/16 143.0 5.60 6.70
BRKB 160930C00144000 C 09/30/16 144.0 4.80 5.70
BRKB 160930C00145000 C 09/30/16 145.0 4.15 5.05
BRKB 160930C00146000 C 09/30/16 146.0 3.40 3.85
BRKB 160930C00147000 C 09/30/16 147.0 2.69 3.40
BRKB 160930C00148000 C 09/30/16 148.0 2.27 2.42
BRKB 160930C00149000 C 09/30/16 149.0 1.58 2.04
BRKB 160930C00150000 C 09/30/16 150.0 1.29 1.42
BRKB 160930C00152500 C 09/30/16 152.5 0.39 1.00
BRKB 160930C00155000 C 09/30/16 155.0 0.13 0.55
BRKB 160930C00157500 C 09/30/16 157.5 0.00 1.85
BRKB 160930C00160000 C 09/30/16 160.0 0.00 1.13
BRKB 160930C00162500 C 09/30/16 162.5 0.00 0.47
BRKB 160930C00165000 C 09/30/16 165.0 0.00 0.47
BRKB 160930C00167500 C 09/30/16 167.5 0.00 0.46
BRKB 160930C00170000 C 09/30/16 170.0 0.00 0.46
BRKB 160930C00172500 C 09/30/16 172.5 0.00 0.46
BRKB 160930C00175000 C 09/30/16 175.0 0.00 0.46
BRKB 160930C00177500 C 09/30/16 177.5 0.00 0.46
BRKB 160930P00132000 P 09/30/16 132.0 0.00 0.50
BRKB 160930P00133000 P 09/30/16 133.0 0.00 0.50
BRKB 160930P00134000 P 09/30/16 134.0 0.00 0.50
BRKB 160930P00135000 P 09/30/16 135.0 0.00 0.50
BRKB 160930P00136000 P 09/30/16 136.0 0.00 0.51
BRKB 160930P00137000 P 09/30/16 137.0 0.00 0.54
BRKB 160930P00138000 P 09/30/16 138.0 0.00 0.58
BRKB 160930P00139000 P 09/30/16 139.0 0.00 0.63
BRKB 160930P00140000 P 09/30/16 140.0 0.00 1.25
BRKB 160930P00141000 P 09/30/16 141.0 0.43 0.78
BRKB 160930P00142000 P 09/30/16 142.0 0.67 1.13
BRKB 160930P00143000 P 09/30/16 143.0 0.74 1.19
BRKB 160930P00144000 P 09/30/16 144.0 0.89 1.41
BRKB 160930P00145000 P 09/30/16 145.0 1.20 1.30
BRKB 160930P00146000 P 09/30/16 146.0 1.44 1.56
BRKB 160930P00147000 P 09/30/16 147.0 1.66 2.22
BRKB 160930P00148000 P 09/30/16 148.0 2.17 2.28
BRKB 160930P00149000 P 09/30/16 149.0 2.41 3.10
BRKB 160930P00150000 P 09/30/16 150.0 3.00 3.95
BRKB 160930P00152500 P 09/30/16 152.5 3.05 6.30
BRKB 160930P00155000 P 09/30/16 155.0 5.35 8.65
BRKB 160930P00157500 P 09/30/16 157.5 7.75 11.05
BRKB 160930P00160000 P 09/30/16 160.0 10.20 13.45
BRKB 160930P00162500 P 09/30/16 162.5 12.75 16.55
BRKB 160930P00165000 P 09/30/16 165.0 15.25 19.10
BRKB 160930P00167500 P 09/30/16 167.5 17.40 21.85
BRKB 160930P00170000 P 09/30/16 170.0 19.95 24.25
BRKB 160930P00172500 P 09/30/16 172.5 22.45 26.85
BRKB 160930P00175000 P 09/30/16 175.0 24.95 29.35
BRKB 160930P00177500 P 09/30/16 177.5 27.55 31.95
BRKB 161007C00134000 C 10/07/16 134.0 12.90 16.20
BRKB 161007C00135000 C 10/07/16 135.0 12.25 15.25
BRKB 161007C00136000 C 10/07/16 136.0 11.25 14.30
BRKB 161007C00137000 C 10/07/16 137.0 10.70 13.35
BRKB 161007C00138000 C 10/07/16 138.0 9.30 12.40
BRKB 161007C00139000 C 10/07/16 139.0 8.95 11.55
BRKB 161007C00140000 C 10/07/16 140.0 7.75 10.65
BRKB 161007C00141000 C 10/07/16 141.0 7.15 9.75
BRKB 161007C00142000 C 10/07/16 142.0 5.80 8.90
BRKB 161007C00143000 C 10/07/16 143.0 5.50 6.65
BRKB 161007C00144000 C 10/07/16 144.0 5.15 5.85
BRKB 161007C00145000 C 10/07/16 145.0 4.35 4.90
BRKB 161007C00146000 C 10/07/16 146.0 3.55 4.35
BRKB 161007C00147000 C 10/07/16 147.0 3.05 3.45
BRKB 161007C00148000 C 10/07/16 148.0 2.23 3.10
BRKB 161007C00149000 C 10/07/16 149.0 1.44 2.30
BRKB 161007C00150000 C 10/07/16 150.0 0.90 1.84
BRKB 161007C00152500 C 10/07/16 152.5 0.59 0.82
BRKB 161007C00155000 C 10/07/16 155.0 0.17 0.81
BRKB 161007C00157500 C 10/07/16 157.5 0.00 0.50
BRKB 161007C00160000 C 10/07/16 160.0 0.00 0.48
BRKB 161007C00162500 C 10/07/16 162.5 0.00 0.47
BRKB 161007C00165000 C 10/07/16 165.0 0.00 0.47
BRKB 161007C00167500 C 10/07/16 167.5 0.00 0.46
BRKB 161007C00170000 C 10/07/16 170.0 0.00 0.46
BRKB 161007C00172500 C 10/07/16 172.5 0.00 0.46
BRKB 161007C00175000 C 10/07/16 175.0 0.00 0.46
BRKB 161007C00177500 C 10/07/16 177.5 0.00 0.46
BRKB 161007C00180000 C 10/07/16 180.0 0.00 0.46
BRKB 161007C00182500 C 10/07/16 182.5 0.00 0.46
BRKB 161007P00134000 P 10/07/16 134.0 0.00 2.26
BRKB 161007P00135000 P 10/07/16 135.0 0.00 2.25
BRKB 161007P00136000 P 10/07/16 136.0 0.00 2.31
BRKB 161007P00137000 P 10/07/16 137.0 0.00 2.00
BRKB 161007P00138000 P 10/07/16 138.0 0.00 2.07
BRKB 161007P00139000 P 10/07/16 139.0 0.36 2.15
BRKB 161007P00140000 P 10/07/16 140.0 0.44 1.21
BRKB 161007P00141000 P 10/07/16 141.0 0.53 2.35
BRKB 161007P00142000 P 10/07/16 142.0 0.89 1.25
BRKB 161007P00143000 P 10/07/16 143.0 0.89 1.44
BRKB 161007P00144000 P 10/07/16 144.0 1.05 1.60
BRKB 161007P00145000 P 10/07/16 145.0 1.20 1.89
BRKB 161007P00146000 P 10/07/16 146.0 1.41 2.18
BRKB 161007P00147000 P 10/07/16 147.0 1.73 2.53
BRKB 161007P00148000 P 10/07/16 148.0 1.95 2.90
BRKB 161007P00149000 P 10/07/16 149.0 2.35 3.35
BRKB 161007P00150000 P 10/07/16 150.0 2.79 4.05
BRKB 161007P00152500 P 10/07/16 152.5 4.05 6.30
BRKB 161007P00155000 P 10/07/16 155.0 5.40 8.70
BRKB 161007P00157500 P 10/07/16 157.5 7.80 11.10
BRKB 161007P00160000 P 10/07/16 160.0 10.25 13.85
BRKB 161007P00162500 P 10/07/16 162.5 12.75 16.40
BRKB 161007P00165000 P 10/07/16 165.0 15.25 19.05
BRKB 161007P00167500 P 10/07/16 167.5 17.70 21.80
BRKB 161007P00170000 P 10/07/16 170.0 19.95 24.25
BRKB 161007P00172500 P 10/07/16 172.5 22.45 26.85
BRKB 161007P00175000 P 10/07/16 175.0 25.00 29.45
BRKB 161007P00177500 P 10/07/16 177.5 27.45 31.85
BRKB 161007P00180000 P 10/07/16 180.0 29.95 34.35
BRKB 161007P00182500 P 10/07/16 182.5 32.45 36.85
BRKB 161021C00075000 C 10/21/16 75.0 72.60 73.65
BRKB 161021C00080000 C 10/21/16 80.0 67.60 68.80
BRKB 161021C00085000 C 10/21/16 85.0 62.65 63.60
BRKB 161021C00090000 C 10/21/16 90.0 57.65 58.65
BRKB 161021C00095000 C 10/21/16 95.0 52.65 53.50
BRKB 161021C00100000 C 10/21/16 100.0 47.60 48.70
BRKB 161021C00105000 C 10/21/16 105.0 42.45 43.65
BRKB 161021C00110000 C 10/21/16 110.0 37.45 38.70
BRKB 161021C00115000 C 10/21/16 115.0 32.30 33.75
BRKB 161021C00120000 C 10/21/16 120.0 27.30 28.85
BRKB 161021C00125000 C 10/21/16 125.0 22.25 24.00
BRKB 161021C00130000 C 10/21/16 130.0 17.35 19.15
BRKB 161021C00135000 C 10/21/16 135.0 12.55 14.50
BRKB 161021C00140000 C 10/21/16 140.0 8.20 10.00
BRKB 161021C00145000 C 10/21/16 145.0 4.70 5.95
BRKB 161021C00150000 C 10/21/16 150.0 2.01 2.10
BRKB 161021C00155000 C 10/21/16 155.0 0.51 0.61
BRKB 161021C00160000 C 10/21/16 160.0 0.13 0.48
BRKB 161021C00165000 C 10/21/16 165.0 0.00 0.42
BRKB 161021C00170000 C 10/21/16 170.0 0.00 0.35
BRKB 161021C00175000 C 10/21/16 175.0 0.00 0.34
BRKB 161021C00180000 C 10/21/16 180.0 0.00 0.32
BRKB 161021C00185000 C 10/21/16 185.0 0.00 0.29
BRKB 161021C00190000 C 10/21/16 190.0 0.00 0.25
BRKB 161021C00195000 C 10/21/16 195.0 0.00 0.21
BRKB 161021C00200000 C 10/21/16 200.0 0.00 0.17
BRKB 161021C00210000 C 10/21/16 210.0 0.00 0.16
BRKB 161021C00220000 C 10/21/16 220.0 0.00 0.16
BRKB 161021P00075000 P 10/21/16 75.0 0.00 0.16
BRKB 161021P00080000 P 10/21/16 80.0 0.00 0.16
BRKB 161021P00085000 P 10/21/16 85.0 0.00 0.16
BRKB 161021P00090000 P 10/21/16 90.0 0.00 0.20
BRKB 161021P00095000 P 10/21/16 95.0 0.00 0.20
BRKB 161021P00100000 P 10/21/16 100.0 0.00 0.26
BRKB 161021P00105000 P 10/21/16 105.0 0.00 0.35
BRKB 161021P00110000 P 10/21/16 110.0 0.00 0.38
BRKB 161021P00115000 P 10/21/16 115.0 0.00 0.42
BRKB 161021P00120000 P 10/21/16 120.0 0.00 0.47
BRKB 161021P00125000 P 10/21/16 125.0 0.00 0.50
BRKB 161021P00130000 P 10/21/16 130.0 0.00 0.56
BRKB 161021P00135000 P 10/21/16 135.0 0.31 0.80
BRKB 161021P00140000 P 10/21/16 140.0 0.95 0.99
BRKB 161021P00145000 P 10/21/16 145.0 1.87 1.93
BRKB 161021P00150000 P 10/21/16 150.0 3.65 4.40
BRKB 161021P00155000 P 10/21/16 155.0 7.00 8.25
BRKB 161021P00160000 P 10/21/16 160.0 11.75 12.45
BRKB 161021P00165000 P 10/21/16 165.0 16.75 17.25
BRKB 161021P00170000 P 10/21/16 170.0 21.80 22.30
BRKB 161021P00175000 P 10/21/16 175.0 26.80 27.30
BRKB 161021P00180000 P 10/21/16 180.0 31.80 32.30
BRKB 161021P00185000 P 10/21/16 185.0 36.80 37.30
BRKB 161021P00190000 P 10/21/16 190.0 41.80 42.30
BRKB 161021P00195000 P 10/21/16 195.0 46.80 47.30
BRKB 161021P00200000 P 10/21/16 200.0 51.80 52.30
BRKB 161021P00210000 P 10/21/16 210.0 61.80 62.30
BRKB 161021P00220000 P 10/21/16 220.0 71.80 72.30
BRKB 161216C00075000 C 12/16/16 75.0 72.60 73.75
BRKB 161216C00080000 C 12/16/16 80.0 67.55 68.80
BRKB 161216C00085000 C 12/16/16 85.0 62.55 63.75
BRKB 161216C00090000 C 12/16/16 90.0 57.45 58.85
BRKB 161216C00095000 C 12/16/16 95.0 52.30 53.95
BRKB 161216C00100000 C 12/16/16 100.0 47.25 49.25
BRKB 161216C00105000 C 12/16/16 105.0 42.25 44.55
BRKB 161216C00110000 C 12/16/16 110.0 37.60 39.70
BRKB 161216C00115000 C 12/16/16 115.0 32.60 34.90
BRKB 161216C00120000 C 12/16/16 120.0 27.65 30.20
BRKB 161216C00125000 C 12/16/16 125.0 23.95 24.15
BRKB 161216C00130000 C 12/16/16 130.0 18.50 20.75
BRKB 161216C00135000 C 12/16/16 135.0 13.75 16.30
BRKB 161216C00140000 C 12/16/16 140.0 9.80 12.05
BRKB 161216C00145000 C 12/16/16 145.0 6.55 6.90
BRKB 161216C00150000 C 12/16/16 150.0 3.50 3.80
BRKB 161216C00155000 C 12/16/16 155.0 1.56 1.70
BRKB 161216C00160000 C 12/16/16 160.0 0.53 0.72
BRKB 161216C00165000 C 12/16/16 165.0 0.00 0.50
BRKB 161216C00170000 C 12/16/16 170.0 0.00 0.40
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.42
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.37
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.32
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.30
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.27
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.25
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.21
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.22
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.27
BRKB 161216P00085000 P 12/16/16 85.0 0.05 0.19
BRKB 161216P00090000 P 12/16/16 90.0 0.07 0.22
BRKB 161216P00095000 P 12/16/16 95.0 0.00 0.50
BRKB 161216P00100000 P 12/16/16 100.0 0.01 0.50
BRKB 161216P00105000 P 12/16/16 105.0 0.00 0.51
BRKB 161216P00110000 P 12/16/16 110.0 0.05 0.58
BRKB 161216P00115000 P 12/16/16 115.0 0.35 0.67
BRKB 161216P00120000 P 12/16/16 120.0 0.35 0.69
BRKB 161216P00125000 P 12/16/16 125.0 0.65 0.81
BRKB 161216P00130000 P 12/16/16 130.0 0.92 1.00
BRKB 161216P00135000 P 12/16/16 135.0 1.35 1.45
BRKB 161216P00140000 P 12/16/16 140.0 2.05 2.21
BRKB 161216P00145000 P 12/16/16 145.0 3.20 3.50
BRKB 161216P00150000 P 12/16/16 150.0 5.20 5.45
BRKB 161216P00155000 P 12/16/16 155.0 8.15 8.50
BRKB 161216P00160000 P 12/16/16 160.0 11.85 13.15
BRKB 161216P00165000 P 12/16/16 165.0 16.65 17.55
BRKB 161216P00170000 P 12/16/16 170.0 21.80 22.30
BRKB 161216P00175000 P 12/16/16 175.0 26.80 27.30
BRKB 161216P00180000 P 12/16/16 180.0 31.80 32.30
BRKB 161216P00185000 P 12/16/16 185.0 36.80 37.30
BRKB 161216P00190000 P 12/16/16 190.0 41.80 42.30
BRKB 161216P00195000 P 12/16/16 195.0 46.80 47.30
BRKB 161216P00200000 P 12/16/16 200.0 51.80 52.30
BRKB 161216P00210000 P 12/16/16 210.0 61.80 62.30
BRKB 170120C00065000 C 01/20/17 65.0 82.55 83.65
BRKB 170120C00070000 C 01/20/17 70.0 77.50 78.80
BRKB 170120C00075000 C 01/20/17 75.0 72.50 73.80
BRKB 170120C00080000 C 01/20/17 80.0 67.40 68.95
BRKB 170120C00085000 C 01/20/17 85.0 62.40 64.05
BRKB 170120C00090000 C 01/20/17 90.0 57.55 59.25
BRKB 170120C00095000 C 01/20/17 95.0 52.15 54.60
BRKB 170120C00100000 C 01/20/17 100.0 47.60 49.85
BRKB 170120C00105000 C 01/20/17 105.0 42.60 45.10
BRKB 170120C00110000 C 01/20/17 110.0 38.65 39.30
BRKB 170120C00115000 C 01/20/17 115.0 33.30 35.60
BRKB 170120C00120000 C 01/20/17 120.0 27.80 30.70
BRKB 170120C00125000 C 01/20/17 125.0 23.85 26.00
BRKB 170120C00130000 C 01/20/17 130.0 19.10 21.60
BRKB 170120C00135000 C 01/20/17 135.0 15.35 15.95
BRKB 170120C00140000 C 01/20/17 140.0 11.20 11.75
BRKB 170120C00145000 C 01/20/17 145.0 7.45 7.85
BRKB 170120C00150000 C 01/20/17 150.0 4.45 4.85
BRKB 170120C00155000 C 01/20/17 155.0 2.26 2.52
BRKB 170120C00160000 C 01/20/17 160.0 0.92 1.14
BRKB 170120C00165000 C 01/20/17 165.0 0.37 0.58
BRKB 170120C00170000 C 01/20/17 170.0 0.16 0.34
BRKB 170120C00175000 C 01/20/17 175.0 0.02 0.47
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.37
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.33
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.25
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.27
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.25
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.22
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.20
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.21
BRKB 170120P00070000 P 01/20/17 70.0 0.02 0.26
BRKB 170120P00075000 P 01/20/17 75.0 0.03 0.34
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.44
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.50
BRKB 170120P00090000 P 01/20/17 90.0 0.15 0.50
BRKB 170120P00095000 P 01/20/17 95.0 0.19 0.38
BRKB 170120P00100000 P 01/20/17 100.0 0.26 0.45
BRKB 170120P00105000 P 01/20/17 105.0 0.40 0.56
BRKB 170120P00110000 P 01/20/17 110.0 0.60 0.68
BRKB 170120P00115000 P 01/20/17 115.0 0.75 0.85
BRKB 170120P00120000 P 01/20/17 120.0 0.93 1.15
BRKB 170120P00125000 P 01/20/17 125.0 1.18 1.50
BRKB 170120P00130000 P 01/20/17 130.0 1.53 1.72
BRKB 170120P00135000 P 01/20/17 135.0 2.06 2.41
BRKB 170120P00140000 P 01/20/17 140.0 2.69 3.25
BRKB 170120P00145000 P 01/20/17 145.0 3.90 4.25
BRKB 170120P00150000 P 01/20/17 150.0 5.60 6.20
BRKB 170120P00155000 P 01/20/17 155.0 8.55 9.55
BRKB 170120P00160000 P 01/20/17 160.0 11.65 13.80
BRKB 170120P00165000 P 01/20/17 165.0 16.75 17.80
BRKB 170120P00170000 P 01/20/17 170.0 21.70 22.25
BRKB 170120P00175000 P 01/20/17 175.0 26.80 27.30
BRKB 170120P00180000 P 01/20/17 180.0 31.80 32.30
BRKB 170120P00185000 P 01/20/17 185.0 36.80 37.30
BRKB 170120P00190000 P 01/20/17 190.0 41.80 42.30
BRKB 170120P00195000 P 01/20/17 195.0 46.80 47.30
BRKB 170120P00200000 P 01/20/17 200.0 51.80 52.30
BRKB 170120P00210000 P 01/20/17 210.0 61.80 62.30
BRKB 170120P00220000 P 01/20/17 220.0 71.80 72.30
BRKB 170317C00075000 C 03/17/17 75.0 72.35 74.45
BRKB 170317C00080000 C 03/17/17 80.0 67.20 69.70
BRKB 170317C00085000 C 03/17/17 85.0 62.35 65.05
BRKB 170317C00090000 C 03/17/17 90.0 57.10 60.35
BRKB 170317C00095000 C 03/17/17 95.0 52.20 55.55
BRKB 170317C00100000 C 03/17/17 100.0 47.65 50.85
BRKB 170317C00105000 C 03/17/17 105.0 43.00 46.05
BRKB 170317C00110000 C 03/17/17 110.0 38.00 41.35
BRKB 170317C00115000 C 03/17/17 115.0 33.20 36.30
BRKB 170317C00120000 C 03/17/17 120.0 28.95 31.65
BRKB 170317C00125000 C 03/17/17 125.0 24.05 27.45
BRKB 170317C00130000 C 03/17/17 130.0 20.00 22.50
BRKB 170317C00135000 C 03/17/17 135.0 15.70 18.00
BRKB 170317C00140000 C 03/17/17 140.0 11.60 14.00
BRKB 170317C00145000 C 03/17/17 145.0 8.05 10.95
BRKB 170317C00150000 C 03/17/17 150.0 5.30 6.05
BRKB 170317C00155000 C 03/17/17 155.0 2.93 3.80
BRKB 170317C00160000 C 03/17/17 160.0 1.52 2.49
BRKB 170317C00165000 C 03/17/17 165.0 0.00 2.11
BRKB 170317C00170000 C 03/17/17 170.0 0.26 1.35
BRKB 170317C00175000 C 03/17/17 175.0 0.00 0.51
BRKB 170317C00180000 C 03/17/17 180.0 0.01 0.25
BRKB 170317C00185000 C 03/17/17 185.0 0.00 0.42
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.37
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.33
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.29
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.26
BRKB 170317P00075000 P 03/17/17 75.0 0.00 0.50
BRKB 170317P00080000 P 03/17/17 80.0 0.00 0.50
BRKB 170317P00085000 P 03/17/17 85.0 0.00 1.01
BRKB 170317P00090000 P 03/17/17 90.0 0.00 0.61
BRKB 170317P00095000 P 03/17/17 95.0 0.00 1.47
BRKB 170317P00100000 P 03/17/17 100.0 0.00 1.67
BRKB 170317P00105000 P 03/17/17 105.0 0.00 1.97
BRKB 170317P00110000 P 03/17/17 110.0 0.55 1.06
BRKB 170317P00115000 P 03/17/17 115.0 0.00 2.52
BRKB 170317P00120000 P 03/17/17 120.0 0.34 2.09
BRKB 170317P00125000 P 03/17/17 125.0 0.22 3.00
BRKB 170317P00130000 P 03/17/17 130.0 2.10 3.00
BRKB 170317P00135000 P 03/17/17 135.0 2.43 3.25
BRKB 170317P00140000 P 03/17/17 140.0 3.70 4.35
BRKB 170317P00145000 P 03/17/17 145.0 4.25 5.65
BRKB 170317P00150000 P 03/17/17 150.0 6.65 8.25
BRKB 170317P00155000 P 03/17/17 155.0 8.50 10.90
BRKB 170317P00160000 P 03/17/17 160.0 12.00 14.85
BRKB 170317P00165000 P 03/17/17 165.0 16.65 18.45
BRKB 170317P00170000 P 03/17/17 170.0 21.65 22.70
BRKB 170317P00175000 P 03/17/17 175.0 26.70 27.30
BRKB 170317P00180000 P 03/17/17 180.0 31.80 32.30
BRKB 170317P00185000 P 03/17/17 185.0 36.70 37.30
BRKB 170317P00190000 P 03/17/17 190.0 41.70 42.30
BRKB 170317P00195000 P 03/17/17 195.0 46.70 47.30
BRKB 170317P00200000 P 03/17/17 200.0 51.70 52.30
BRKB 170317P00210000 P 03/17/17 210.0 61.75 62.30
BRKB 170616C00075000 C 06/16/17 75.0 72.75 75.65
BRKB 170616C00080000 C 06/16/17 80.0 68.00 71.00
BRKB 170616C00085000 C 06/16/17 85.0 63.00 66.30
BRKB 170616C00090000 C 06/16/17 90.0 58.05 61.50
BRKB 170616C00095000 C 06/16/17 95.0 53.50 56.95
BRKB 170616C00100000 C 06/16/17 100.0 48.50 52.20
BRKB 170616C00105000 C 06/16/17 105.0 43.65 47.45
BRKB 170616C00110000 C 06/16/17 110.0 39.20 42.85
BRKB 170616C00115000 C 06/16/17 115.0 34.50 38.30
BRKB 170616C00120000 C 06/16/17 120.0 29.75 33.50
BRKB 170616C00125000 C 06/16/17 125.0 26.00 29.20
BRKB 170616C00130000 C 06/16/17 130.0 21.70 24.90
BRKB 170616C00135000 C 06/16/17 135.0 16.70 20.80
BRKB 170616C00140000 C 06/16/17 140.0 12.80 16.70
BRKB 170616C00145000 C 06/16/17 145.0 10.40 13.10
BRKB 170616C00150000 C 06/16/17 150.0 6.15 8.80
BRKB 170616C00155000 C 06/16/17 155.0 4.20 5.55
BRKB 170616C00160000 C 06/16/17 160.0 2.51 4.60
BRKB 170616C00165000 C 06/16/17 165.0 1.40 3.30
BRKB 170616C00170000 C 06/16/17 170.0 0.22 2.40
BRKB 170616C00175000 C 06/16/17 175.0 0.00 0.93
BRKB 170616C00180000 C 06/16/17 180.0 0.00 0.62
BRKB 170616C00185000 C 06/16/17 185.0 0.00 0.50
BRKB 170616C00190000 C 06/16/17 190.0 0.00 0.50
BRKB 170616C00195000 C 06/16/17 195.0 0.00 0.41
BRKB 170616C00200000 C 06/16/17 200.0 0.00 0.35
BRKB 170616P00075000 P 06/16/17 75.0 0.00 1.09
BRKB 170616P00080000 P 06/16/17 80.0 0.00 0.66
BRKB 170616P00085000 P 06/16/17 85.0 0.00 1.36
BRKB 170616P00090000 P 06/16/17 90.0 0.00 1.81
BRKB 170616P00095000 P 06/16/17 95.0 0.00 1.63
BRKB 170616P00100000 P 06/16/17 100.0 0.00 2.42
BRKB 170616P00105000 P 06/16/17 105.0 0.00 2.72
BRKB 170616P00110000 P 06/16/17 110.0 0.11 3.00
BRKB 170616P00115000 P 06/16/17 115.0 0.25 2.55
BRKB 170616P00120000 P 06/16/17 120.0 0.48 3.00
BRKB 170616P00125000 P 06/16/17 125.0 1.04 4.35
BRKB 170616P00130000 P 06/16/17 130.0 1.66 3.60
BRKB 170616P00135000 P 06/16/17 135.0 3.30 4.65
BRKB 170616P00140000 P 06/16/17 140.0 4.90 5.85
BRKB 170616P00145000 P 06/16/17 145.0 6.00 7.30
BRKB 170616P00150000 P 06/16/17 150.0 7.45 9.80
BRKB 170616P00155000 P 06/16/17 155.0 9.50 13.00
BRKB 170616P00160000 P 06/16/17 160.0 12.60 16.00
BRKB 170616P00165000 P 06/16/17 165.0 16.75 19.60
BRKB 170616P00170000 P 06/16/17 170.0 21.65 23.30
BRKB 170616P00175000 P 06/16/17 175.0 26.60 27.65
BRKB 170616P00180000 P 06/16/17 180.0 31.80 32.30
BRKB 170616P00185000 P 06/16/17 185.0 36.80 37.30
BRKB 170616P00190000 P 06/16/17 190.0 41.80 42.30
BRKB 170616P00195000 P 06/16/17 195.0 46.75 47.30
BRKB 170616P00200000 P 06/16/17 200.0 51.70 52.30
BRKB 180119C00065000 C 01/19/18 65.0 83.00 85.80
BRKB 180119C00070000 C 01/19/18 70.0 79.00 82.50
BRKB 180119C00075000 C 01/19/18 75.0 74.00 78.00
BRKB 180119C00080000 C 01/19/18 80.0 69.50 73.45
BRKB 180119C00085000 C 01/19/18 85.0 64.50 68.50
BRKB 180119C00090000 C 01/19/18 90.0 60.00 64.00
BRKB 180119C00095000 C 01/19/18 95.0 55.00 59.00
BRKB 180119C00100000 C 01/19/18 100.0 50.50 54.00
BRKB 180119C00105000 C 01/19/18 105.0 46.00 50.00
BRKB 180119C00110000 C 01/19/18 110.0 42.15 43.60
BRKB 180119C00115000 C 01/19/18 115.0 37.85 39.00
BRKB 180119C00120000 C 01/19/18 120.0 32.55 37.00
BRKB 180119C00125000 C 01/19/18 125.0 28.00 31.95
BRKB 180119C00130000 C 01/19/18 130.0 25.25 26.50
BRKB 180119C00135000 C 01/19/18 135.0 21.35 22.75
BRKB 180119C00140000 C 01/19/18 140.0 16.55 20.45
BRKB 180119C00145000 C 01/19/18 145.0 14.35 15.85
BRKB 180119C00150000 C 01/19/18 150.0 11.35 12.30
BRKB 180119C00155000 C 01/19/18 155.0 8.70 9.45
BRKB 180119C00160000 C 01/19/18 160.0 6.50 7.00
BRKB 180119C00165000 C 01/19/18 165.0 4.05 4.90
BRKB 180119C00170000 C 01/19/18 170.0 2.62 3.85
BRKB 180119C00175000 C 01/19/18 175.0 0.23 3.55
BRKB 180119C00180000 C 01/19/18 180.0 0.00 1.96
BRKB 180119C00185000 C 01/19/18 185.0 0.00 2.13
BRKB 180119C00190000 C 01/19/18 190.0 0.00 1.10
BRKB 180119C00195000 C 01/19/18 195.0 0.00 0.99
BRKB 180119C00200000 C 01/19/18 200.0 0.00 0.50
BRKB 180119P00065000 P 01/19/18 65.0 0.47 0.75
BRKB 180119P00070000 P 01/19/18 70.0 0.70 1.00
BRKB 180119P00075000 P 01/19/18 75.0 0.71 1.20
BRKB 180119P00080000 P 01/19/18 80.0 1.00 1.38
BRKB 180119P00085000 P 01/19/18 85.0 1.19 1.60
BRKB 180119P00090000 P 01/19/18 90.0 1.25 1.80
BRKB 180119P00095000 P 01/19/18 95.0 1.50 2.15
BRKB 180119P00100000 P 01/19/18 100.0 2.05 2.49
BRKB 180119P00105000 P 01/19/18 105.0 0.60 3.60
BRKB 180119P00110000 P 01/19/18 110.0 2.10 5.00
BRKB 180119P00115000 P 01/19/18 115.0 3.30 3.95
BRKB 180119P00120000 P 01/19/18 120.0 3.65 4.50
BRKB 180119P00125000 P 01/19/18 125.0 4.60 5.25
BRKB 180119P00130000 P 01/19/18 130.0 5.60 5.95
BRKB 180119P00135000 P 01/19/18 135.0 6.60 7.20
BRKB 180119P00140000 P 01/19/18 140.0 8.00 8.60
BRKB 180119P00145000 P 01/19/18 145.0 8.65 10.40
BRKB 180119P00150000 P 01/19/18 150.0 10.70 13.15
BRKB 180119P00155000 P 01/19/18 155.0 12.75 15.80
BRKB 180119P00160000 P 01/19/18 160.0 14.40 17.70
BRKB 180119P00165000 P 01/19/18 165.0 17.60 21.50
BRKB 180119P00170000 P 01/19/18 170.0 21.75 25.30
BRKB 180119P00175000 P 01/19/18 175.0 26.50 28.90
BRKB 180119P00180000 P 01/19/18 180.0 31.50 33.15
BRKB 180119P00185000 P 01/19/18 185.0 36.55 37.55
BRKB 180119P00190000 P 01/19/18 190.0 41.65 42.45
BRKB 180119P00195000 P 01/19/18 195.0 46.65 47.45
BRKB 180119P00200000 P 01/19/18 200.0 51.60 52.50

OPRA data is delayed 15 minutes.