Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-03-13)Premium Content


As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150529C00105000 C 05/29/15 105.0 37.85 42.05
BRKB 150529C00110000 C 05/29/15 110.0 32.90 37.05
BRKB 150529C00115000 C 05/29/15 115.0 27.85 32.05
BRKB 150529C00120000 C 05/29/15 120.0 22.95 27.05
BRKB 150529C00124000 C 05/29/15 124.0 19.25 23.05
BRKB 150529C00125000 C 05/29/15 125.0 18.30 22.05
BRKB 150529C00126000 C 05/29/15 126.0 17.30 21.05
BRKB 150529C00127000 C 05/29/15 127.0 16.30 20.05
BRKB 150529C00128000 C 05/29/15 128.0 15.15 19.05
BRKB 150529C00129000 C 05/29/15 129.0 14.15 18.10
BRKB 150529C00130000 C 05/29/15 130.0 13.30 17.05
BRKB 150529C00131000 C 05/29/15 131.0 13.35 14.95
BRKB 150529C00132000 C 05/29/15 132.0 12.35 13.95
BRKB 150529C00133000 C 05/29/15 133.0 10.30 14.05
BRKB 150529C00134000 C 05/29/15 134.0 9.05 12.50
BRKB 150529C00135000 C 05/29/15 135.0 9.40 10.90
BRKB 150529C00136000 C 05/29/15 136.0 8.50 9.65
BRKB 150529C00137000 C 05/29/15 137.0 7.50 8.65
BRKB 150529C00138000 C 05/29/15 138.0 6.40 7.65
BRKB 150529C00139000 C 05/29/15 139.0 5.50 6.65
BRKB 150529C00140000 C 05/29/15 140.0 4.50 5.45
BRKB 150529C00141000 C 05/29/15 141.0 3.45 4.45
BRKB 150529C00142000 C 05/29/15 142.0 2.55 3.50
BRKB 150529C00143000 C 05/29/15 143.0 1.73 2.35
BRKB 150529C00144000 C 05/29/15 144.0 1.02 1.53
BRKB 150529C00145000 C 05/29/15 145.0 0.51 0.68
BRKB 150529C00146000 C 05/29/15 146.0 0.20 0.42
BRKB 150529C00147000 C 05/29/15 147.0 0.07 0.10
BRKB 150529C00148000 C 05/29/15 148.0 0.01 0.15
BRKB 150529C00149000 C 05/29/15 149.0 0.00 0.10
BRKB 150529C00150000 C 05/29/15 150.0 0.00 0.23
BRKB 150529C00152500 C 05/29/15 152.5 0.00 0.21
BRKB 150529C00155000 C 05/29/15 155.0 0.00 0.21
BRKB 150529C00157500 C 05/29/15 157.5 0.00 0.20
BRKB 150529C00160000 C 05/29/15 160.0 0.00 0.19
BRKB 150529C00162500 C 05/29/15 162.5 0.00 0.19
BRKB 150529C00165000 C 05/29/15 165.0 0.00 0.19
BRKB 150529C00167500 C 05/29/15 167.5 0.00 0.20
BRKB 150529C00170000 C 05/29/15 170.0 0.00 0.19
BRKB 150529C00172500 C 05/29/15 172.5 0.00 0.19
BRKB 150529C00175000 C 05/29/15 175.0 0.00 0.19
BRKB 150529C00180000 C 05/29/15 180.0 0.00 0.19
BRKB 150529C00185000 C 05/29/15 185.0 0.00 0.19
BRKB 150529C00190000 C 05/29/15 190.0 0.00 0.19
BRKB 150529P00105000 P 05/29/15 105.0 0.00 0.19
BRKB 150529P00110000 P 05/29/15 110.0 0.00 0.19
BRKB 150529P00115000 P 05/29/15 115.0 0.00 0.19
BRKB 150529P00120000 P 05/29/15 120.0 0.00 0.19
BRKB 150529P00124000 P 05/29/15 124.0 0.00 0.20
BRKB 150529P00125000 P 05/29/15 125.0 0.00 0.12
BRKB 150529P00126000 P 05/29/15 126.0 0.00 0.19
BRKB 150529P00127000 P 05/29/15 127.0 0.00 0.19
BRKB 150529P00128000 P 05/29/15 128.0 0.00 0.19
BRKB 150529P00129000 P 05/29/15 129.0 0.00 0.19
BRKB 150529P00130000 P 05/29/15 130.0 0.00 0.20
BRKB 150529P00131000 P 05/29/15 131.0 0.00 0.19
BRKB 150529P00132000 P 05/29/15 132.0 0.00 0.19
BRKB 150529P00133000 P 05/29/15 133.0 0.00 0.19
BRKB 150529P00134000 P 05/29/15 134.0 0.00 0.19
BRKB 150529P00135000 P 05/29/15 135.0 0.00 0.07
BRKB 150529P00136000 P 05/29/15 136.0 0.00 0.18
BRKB 150529P00137000 P 05/29/15 137.0 0.00 0.13
BRKB 150529P00138000 P 05/29/15 138.0 0.00 0.09
BRKB 150529P00139000 P 05/29/15 139.0 0.00 0.10
BRKB 150529P00140000 P 05/29/15 140.0 0.00 0.13
BRKB 150529P00141000 P 05/29/15 141.0 0.04 0.12
BRKB 150529P00142000 P 05/29/15 142.0 0.06 0.21
BRKB 150529P00143000 P 05/29/15 143.0 0.15 0.30
BRKB 150529P00144000 P 05/29/15 144.0 0.31 0.55
BRKB 150529P00145000 P 05/29/15 145.0 0.88 1.09
BRKB 150529P00146000 P 05/29/15 146.0 1.27 1.82
BRKB 150529P00147000 P 05/29/15 147.0 1.86 2.68
BRKB 150529P00148000 P 05/29/15 148.0 2.64 3.55
BRKB 150529P00149000 P 05/29/15 149.0 3.60 4.60
BRKB 150529P00150000 P 05/29/15 150.0 4.55 5.65
BRKB 150529P00152500 P 05/29/15 152.5 6.90 8.15
BRKB 150529P00155000 P 05/29/15 155.0 8.05 12.00
BRKB 150529P00157500 P 05/29/15 157.5 10.45 14.15
BRKB 150529P00160000 P 05/29/15 160.0 13.05 16.65
BRKB 150529P00162500 P 05/29/15 162.5 15.45 19.25
BRKB 150529P00165000 P 05/29/15 165.0 17.95 21.75
BRKB 150529P00167500 P 05/29/15 167.5 20.40 24.75
BRKB 150529P00170000 P 05/29/15 170.0 22.90 27.25
BRKB 150529P00172500 P 05/29/15 172.5 25.45 29.70
BRKB 150529P00175000 P 05/29/15 175.0 27.90 32.25
BRKB 150529P00180000 P 05/29/15 180.0 32.95 37.25
BRKB 150529P00185000 P 05/29/15 185.0 38.00 42.25
BRKB 150529P00190000 P 05/29/15 190.0 43.10 47.20
BRKB 150605C00125000 C 06/05/15 125.0 19.40 21.15
BRKB 150605C00127000 C 06/05/15 127.0 17.40 19.00
BRKB 150605C00128000 C 06/05/15 128.0 16.40 18.00
BRKB 150605C00129000 C 06/05/15 129.0 15.40 17.00
BRKB 150605C00130000 C 06/05/15 130.0 14.40 16.00
BRKB 150605C00131000 C 06/05/15 131.0 13.40 15.00
BRKB 150605C00132000 C 06/05/15 132.0 12.45 13.95
BRKB 150605C00133000 C 06/05/15 133.0 11.45 13.05
BRKB 150605C00134000 C 06/05/15 134.0 10.45 12.05
BRKB 150605C00135000 C 06/05/15 135.0 9.50 10.70
BRKB 150605C00136000 C 06/05/15 136.0 8.50 9.55
BRKB 150605C00137000 C 06/05/15 137.0 7.50 8.70
BRKB 150605C00138000 C 06/05/15 138.0 6.50 7.55
BRKB 150605C00139000 C 06/05/15 139.0 5.55 6.60
BRKB 150605C00140000 C 06/05/15 140.0 4.70 5.65
BRKB 150605C00141000 C 06/05/15 141.0 3.80 4.60
BRKB 150605C00142000 C 06/05/15 142.0 2.94 3.60
BRKB 150605C00143000 C 06/05/15 143.0 2.12 2.94
BRKB 150605C00144000 C 06/05/15 144.0 1.42 2.11
BRKB 150605C00145000 C 06/05/15 145.0 0.93 1.30
BRKB 150605C00146000 C 06/05/15 146.0 0.52 0.74
BRKB 150605C00147000 C 06/05/15 147.0 0.28 0.53
BRKB 150605C00148000 C 06/05/15 148.0 0.14 0.28
BRKB 150605C00149000 C 06/05/15 149.0 0.07 0.26
BRKB 150605C00150000 C 06/05/15 150.0 0.04 0.23
BRKB 150605C00152500 C 06/05/15 152.5 0.00 0.25
BRKB 150605C00155000 C 06/05/15 155.0 0.00 0.24
BRKB 150605C00157500 C 06/05/15 157.5 0.00 0.23
BRKB 150605C00160000 C 06/05/15 160.0 0.00 0.19
BRKB 150605C00162500 C 06/05/15 162.5 0.00 0.23
BRKB 150605C00165000 C 06/05/15 165.0 0.00 0.22
BRKB 150605C00167500 C 06/05/15 167.5 0.00 0.22
BRKB 150605C00170000 C 06/05/15 170.0 0.00 0.21
BRKB 150605P00125000 P 06/05/15 125.0 0.00 0.15
BRKB 150605P00127000 P 06/05/15 127.0 0.00 0.21
BRKB 150605P00128000 P 06/05/15 128.0 0.00 0.22
BRKB 150605P00129000 P 06/05/15 129.0 0.00 0.22
BRKB 150605P00130000 P 06/05/15 130.0 0.00 0.13
BRKB 150605P00131000 P 06/05/15 131.0 0.00 0.17
BRKB 150605P00132000 P 06/05/15 132.0 0.00 0.18
BRKB 150605P00133000 P 06/05/15 133.0 0.01 0.14
BRKB 150605P00134000 P 06/05/15 134.0 0.00 0.14
BRKB 150605P00135000 P 06/05/15 135.0 0.02 0.13
BRKB 150605P00136000 P 06/05/15 136.0 0.03 0.13
BRKB 150605P00137000 P 06/05/15 137.0 0.01 0.27
BRKB 150605P00138000 P 06/05/15 138.0 0.03 0.19
BRKB 150605P00139000 P 06/05/15 139.0 0.04 0.30
BRKB 150605P00140000 P 06/05/15 140.0 0.12 0.22
BRKB 150605P00141000 P 06/05/15 141.0 0.13 0.31
BRKB 150605P00142000 P 06/05/15 142.0 0.28 0.44
BRKB 150605P00143000 P 06/05/15 143.0 0.54 0.69
BRKB 150605P00144000 P 06/05/15 144.0 0.83 1.02
BRKB 150605P00145000 P 06/05/15 145.0 1.28 1.49
BRKB 150605P00146000 P 06/05/15 146.0 1.71 2.15
BRKB 150605P00147000 P 06/05/15 147.0 2.17 2.87
BRKB 150605P00148000 P 06/05/15 148.0 2.94 3.70
BRKB 150605P00149000 P 06/05/15 149.0 3.65 4.70
BRKB 150605P00150000 P 06/05/15 150.0 4.65 5.60
BRKB 150605P00152500 P 06/05/15 152.5 7.05 8.25
BRKB 150605P00155000 P 06/05/15 155.0 9.35 11.30
BRKB 150605P00157500 P 06/05/15 157.5 11.55 13.15
BRKB 150605P00160000 P 06/05/15 160.0 14.05 15.65
BRKB 150605P00162500 P 06/05/15 162.5 16.55 18.15
BRKB 150605P00165000 P 06/05/15 165.0 19.05 20.65
BRKB 150605P00167500 P 06/05/15 167.5 20.45 24.60
BRKB 150605P00170000 P 06/05/15 170.0 22.95 27.10
BRKB 150612C00125000 C 06/12/15 125.0 19.40 21.00
BRKB 150612C00127000 C 06/12/15 127.0 17.45 19.05
BRKB 150612C00128000 C 06/12/15 128.0 16.20 18.05
BRKB 150612C00129000 C 06/12/15 129.0 15.45 17.05
BRKB 150612C00130000 C 06/12/15 130.0 14.45 16.05
BRKB 150612C00131000 C 06/12/15 131.0 13.45 15.05
BRKB 150612C00132000 C 06/12/15 132.0 12.50 14.10
BRKB 150612C00133000 C 06/12/15 133.0 11.50 13.10
BRKB 150612C00134000 C 06/12/15 134.0 10.50 12.10
BRKB 150612C00135000 C 06/12/15 135.0 9.20 10.75
BRKB 150612C00136000 C 06/12/15 136.0 8.60 9.65
BRKB 150612C00137000 C 06/12/15 137.0 7.50 8.60
BRKB 150612C00138000 C 06/12/15 138.0 6.60 7.65
BRKB 150612C00139000 C 06/12/15 139.0 5.70 6.70
BRKB 150612C00140000 C 06/12/15 140.0 4.75 5.70
BRKB 150612C00141000 C 06/12/15 141.0 3.90 4.85
BRKB 150612C00142000 C 06/12/15 142.0 3.20 3.95
BRKB 150612C00143000 C 06/12/15 143.0 2.42 3.30
BRKB 150612C00144000 C 06/12/15 144.0 1.79 2.47
BRKB 150612C00145000 C 06/12/15 145.0 1.25 1.66
BRKB 150612C00146000 C 06/12/15 146.0 0.84 1.17
BRKB 150612C00147000 C 06/12/15 147.0 0.53 0.79
BRKB 150612C00148000 C 06/12/15 148.0 0.30 0.43
BRKB 150612C00149000 C 06/12/15 149.0 0.16 0.31
BRKB 150612C00150000 C 06/12/15 150.0 0.09 0.31
BRKB 150612C00152500 C 06/12/15 152.5 0.03 0.28
BRKB 150612C00155000 C 06/12/15 155.0 0.00 0.14
BRKB 150612C00157500 C 06/12/15 157.5 0.00 0.24
BRKB 150612C00160000 C 06/12/15 160.0 0.00 0.20
BRKB 150612C00162500 C 06/12/15 162.5 0.00 0.24
BRKB 150612C00165000 C 06/12/15 165.0 0.00 0.23
BRKB 150612C00167500 C 06/12/15 167.5 0.00 0.23
BRKB 150612C00170000 C 06/12/15 170.0 0.00 0.23
BRKB 150612P00125000 P 06/12/15 125.0 0.00 0.22
BRKB 150612P00127000 P 06/12/15 127.0 0.00 0.23
BRKB 150612P00128000 P 06/12/15 128.0 0.00 0.17
BRKB 150612P00129000 P 06/12/15 129.0 0.00 0.17
BRKB 150612P00130000 P 06/12/15 130.0 0.02 0.13
BRKB 150612P00131000 P 06/12/15 131.0 0.02 0.24
BRKB 150612P00132000 P 06/12/15 132.0 0.02 0.26
BRKB 150612P00133000 P 06/12/15 133.0 0.01 0.27
BRKB 150612P00134000 P 06/12/15 134.0 0.05 0.28
BRKB 150612P00135000 P 06/12/15 135.0 0.06 0.18
BRKB 150612P00136000 P 06/12/15 136.0 0.05 0.24
BRKB 150612P00137000 P 06/12/15 137.0 0.03 0.27
BRKB 150612P00138000 P 06/12/15 138.0 0.11 0.33
BRKB 150612P00139000 P 06/12/15 139.0 0.16 0.36
BRKB 150612P00140000 P 06/12/15 140.0 0.22 0.39
BRKB 150612P00141000 P 06/12/15 141.0 0.41 0.52
BRKB 150612P00142000 P 06/12/15 142.0 0.57 0.70
BRKB 150612P00143000 P 06/12/15 143.0 0.79 0.98
BRKB 150612P00144000 P 06/12/15 144.0 1.14 1.30
BRKB 150612P00145000 P 06/12/15 145.0 1.52 1.80
BRKB 150612P00146000 P 06/12/15 146.0 1.80 2.37
BRKB 150612P00147000 P 06/12/15 147.0 2.38 3.15
BRKB 150612P00148000 P 06/12/15 148.0 3.00 3.90
BRKB 150612P00149000 P 06/12/15 149.0 3.80 4.75
BRKB 150612P00150000 P 06/12/15 150.0 4.70 5.65
BRKB 150612P00152500 P 06/12/15 152.5 7.10 8.25
BRKB 150612P00155000 P 06/12/15 155.0 9.45 11.45
BRKB 150612P00157500 P 06/12/15 157.5 10.50 13.15
BRKB 150612P00160000 P 06/12/15 160.0 14.05 15.65
BRKB 150612P00162500 P 06/12/15 162.5 16.55 18.15
BRKB 150612P00165000 P 06/12/15 165.0 19.05 20.65
BRKB 150612P00167500 P 06/12/15 167.5 20.40 24.70
BRKB 150612P00170000 P 06/12/15 170.0 22.95 27.25
BRKB 150619C00070000 C 06/19/15 70.0 72.65 77.10
BRKB 150619C00075000 C 06/19/15 75.0 67.65 72.15
BRKB 150619C00080000 C 06/19/15 80.0 62.65 67.10
BRKB 150619C00085000 C 06/19/15 85.0 57.50 62.05
BRKB 150619C00090000 C 06/19/15 90.0 52.80 57.10
BRKB 150619C00095000 C 06/19/15 95.0 48.00 52.10
BRKB 150619C00100000 C 06/19/15 100.0 42.80 47.15
BRKB 150619C00105000 C 06/19/15 105.0 37.75 42.10
BRKB 150619C00110000 C 06/19/15 110.0 32.80 37.05
BRKB 150619C00115000 C 06/19/15 115.0 27.85 32.10
BRKB 150619C00120000 C 06/19/15 120.0 23.05 26.95
BRKB 150619C00125000 C 06/19/15 125.0 19.45 21.05
BRKB 150619C00130000 C 06/19/15 130.0 14.50 15.30
BRKB 150619C00131000 C 06/19/15 131.0 13.50 15.10
BRKB 150619C00132000 C 06/19/15 132.0 12.55 14.15
BRKB 150619C00133000 C 06/19/15 133.0 11.55 12.85
BRKB 150619C00134000 C 06/19/15 134.0 10.55 12.15
BRKB 150619C00135000 C 06/19/15 135.0 9.65 10.25
BRKB 150619C00136000 C 06/19/15 136.0 8.65 9.85
BRKB 150619C00137000 C 06/19/15 137.0 7.75 8.70
BRKB 150619C00138000 C 06/19/15 138.0 6.85 7.80
BRKB 150619C00139000 C 06/19/15 139.0 5.90 6.60
BRKB 150619C00140000 C 06/19/15 140.0 5.05 5.35
BRKB 150619C00141000 C 06/19/15 141.0 4.10 5.10
BRKB 150619C00142000 C 06/19/15 142.0 3.45 4.20
BRKB 150619C00143000 C 06/19/15 143.0 2.64 3.45
BRKB 150619C00144000 C 06/19/15 144.0 2.08 2.31
BRKB 150619C00145000 C 06/19/15 145.0 1.56 1.69
BRKB 150619C00146000 C 06/19/15 146.0 1.05 1.44
BRKB 150619C00147000 C 06/19/15 147.0 0.77 0.83
BRKB 150619C00148000 C 06/19/15 148.0 0.52 0.62
BRKB 150619C00149000 C 06/19/15 149.0 0.35 0.47
BRKB 150619C00150000 C 06/19/15 150.0 0.24 0.28
BRKB 150619C00152500 C 06/19/15 152.5 0.04 0.19
BRKB 150619C00155000 C 06/19/15 155.0 0.01 0.09
BRKB 150619C00157500 C 06/19/15 157.5 0.00 0.16
BRKB 150619C00160000 C 06/19/15 160.0 0.00 0.05
BRKB 150619C00162500 C 06/19/15 162.5 0.00 0.10
BRKB 150619C00165000 C 06/19/15 165.0 0.00 0.08
BRKB 150619C00167500 C 06/19/15 167.5 0.00 0.05
BRKB 150619C00170000 C 06/19/15 170.0 0.00 0.05
BRKB 150619C00172500 C 06/19/15 172.5 0.00 0.05
BRKB 150619C00175000 C 06/19/15 175.0 0.00 0.04
BRKB 150619C00180000 C 06/19/15 180.0 0.00 0.04
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.03
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.03
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.03
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.05
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.03
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.03
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.03
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.03
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.03
BRKB 150619P00095000 P 06/19/15 95.0 0.00 0.03
BRKB 150619P00100000 P 06/19/15 100.0 0.00 0.04
BRKB 150619P00105000 P 06/19/15 105.0 0.00 0.04
BRKB 150619P00110000 P 06/19/15 110.0 0.00 0.04
BRKB 150619P00115000 P 06/19/15 115.0 0.00 0.04
BRKB 150619P00120000 P 06/19/15 120.0 0.00 0.08
BRKB 150619P00125000 P 06/19/15 125.0 0.00 0.16
BRKB 150619P00130000 P 06/19/15 130.0 0.05 0.10
BRKB 150619P00131000 P 06/19/15 131.0 0.03 0.26
BRKB 150619P00132000 P 06/19/15 132.0 0.04 0.27
BRKB 150619P00133000 P 06/19/15 133.0 0.06 0.20
BRKB 150619P00134000 P 06/19/15 134.0 0.03 0.25
BRKB 150619P00135000 P 06/19/15 135.0 0.13 0.19
BRKB 150619P00136000 P 06/19/15 136.0 0.11 0.27
BRKB 150619P00137000 P 06/19/15 137.0 0.13 0.33
BRKB 150619P00138000 P 06/19/15 138.0 0.23 0.34
BRKB 150619P00139000 P 06/19/15 139.0 0.31 0.43
BRKB 150619P00140000 P 06/19/15 140.0 0.43 0.53
BRKB 150619P00141000 P 06/19/15 141.0 0.54 0.69
BRKB 150619P00142000 P 06/19/15 142.0 0.71 0.91
BRKB 150619P00143000 P 06/19/15 143.0 0.95 1.18
BRKB 150619P00144000 P 06/19/15 144.0 1.42 1.55
BRKB 150619P00145000 P 06/19/15 145.0 1.82 2.01
BRKB 150619P00146000 P 06/19/15 146.0 2.33 2.57
BRKB 150619P00147000 P 06/19/15 147.0 2.68 3.30
BRKB 150619P00148000 P 06/19/15 148.0 3.30 4.05
BRKB 150619P00149000 P 06/19/15 149.0 4.15 4.85
BRKB 150619P00150000 P 06/19/15 150.0 5.05 5.75
BRKB 150619P00152500 P 06/19/15 152.5 7.15 8.10
BRKB 150619P00155000 P 06/19/15 155.0 9.45 10.65
BRKB 150619P00157500 P 06/19/15 157.5 11.60 13.20
BRKB 150619P00160000 P 06/19/15 160.0 14.05 15.65
BRKB 150619P00162500 P 06/19/15 162.5 15.45 18.40
BRKB 150619P00165000 P 06/19/15 165.0 19.05 22.15
BRKB 150619P00167500 P 06/19/15 167.5 20.45 24.60
BRKB 150619P00170000 P 06/19/15 170.0 22.95 27.25
BRKB 150619P00172500 P 06/19/15 172.5 25.45 29.60
BRKB 150619P00175000 P 06/19/15 175.0 28.55 32.20
BRKB 150619P00180000 P 06/19/15 180.0 33.10 37.40
BRKB 150619P00185000 P 06/19/15 185.0 37.95 42.40
BRKB 150619P00190000 P 06/19/15 190.0 43.00 47.40
BRKB 150619P00195000 P 06/19/15 195.0 48.10 52.40
BRKB 150619P00200000 P 06/19/15 200.0 53.05 57.40
BRKB 150626C00125000 C 06/26/15 125.0 19.50 21.10
BRKB 150626C00129000 C 06/26/15 129.0 15.55 17.15
BRKB 150626C00130000 C 06/26/15 130.0 14.55 16.15
BRKB 150626C00131000 C 06/26/15 131.0 13.50 15.10
BRKB 150626C00132000 C 06/26/15 132.0 12.60 14.05
BRKB 150626C00133000 C 06/26/15 133.0 11.65 13.15
BRKB 150626C00134000 C 06/26/15 134.0 10.65 12.10
BRKB 150626C00135000 C 06/26/15 135.0 9.70 10.90
BRKB 150626C00136000 C 06/26/15 136.0 8.75 9.95
BRKB 150626C00137000 C 06/26/15 137.0 7.85 9.00
BRKB 150626C00138000 C 06/26/15 138.0 7.00 7.90
BRKB 150626C00139000 C 06/26/15 139.0 6.05 7.15
BRKB 150626C00140000 C 06/26/15 140.0 5.20 6.25
BRKB 150626C00141000 C 06/26/15 141.0 4.40 5.35
BRKB 150626C00142000 C 06/26/15 142.0 3.65 4.50
BRKB 150626C00143000 C 06/26/15 143.0 2.90 3.80
BRKB 150626C00144000 C 06/26/15 144.0 2.36 3.10
BRKB 150626C00145000 C 06/26/15 145.0 1.82 2.19
BRKB 150626C00146000 C 06/26/15 146.0 1.34 1.68
BRKB 150626C00147000 C 06/26/15 147.0 0.97 1.25
BRKB 150626C00148000 C 06/26/15 148.0 0.69 0.94
BRKB 150626C00149000 C 06/26/15 149.0 0.50 0.60
BRKB 150626C00150000 C 06/26/15 150.0 0.33 0.48
BRKB 150626C00152500 C 06/26/15 152.5 0.14 0.40
BRKB 150626C00155000 C 06/26/15 155.0 0.05 0.31
BRKB 150626C00157500 C 06/26/15 157.5 0.01 0.50
BRKB 150626C00160000 C 06/26/15 160.0 0.00 0.50
BRKB 150626C00162500 C 06/26/15 162.5 0.00 0.50
BRKB 150626C00165000 C 06/26/15 165.0 0.00 0.50
BRKB 150626C00167500 C 06/26/15 167.5 0.00 0.50
BRKB 150626C00170000 C 06/26/15 170.0 0.00 0.50
BRKB 150626P00125000 P 06/26/15 125.0 0.01 0.26
BRKB 150626P00129000 P 06/26/15 129.0 0.05 0.50
BRKB 150626P00130000 P 06/26/15 130.0 0.06 0.30
BRKB 150626P00131000 P 06/26/15 131.0 0.05 0.50
BRKB 150626P00132000 P 06/26/15 132.0 0.06 0.50
BRKB 150626P00133000 P 06/26/15 133.0 0.04 0.36
BRKB 150626P00134000 P 06/26/15 134.0 0.12 0.50
BRKB 150626P00135000 P 06/26/15 135.0 0.09 0.39
BRKB 150626P00136000 P 06/26/15 136.0 0.15 0.45
BRKB 150626P00137000 P 06/26/15 137.0 0.29 0.41
BRKB 150626P00138000 P 06/26/15 138.0 0.36 0.49
BRKB 150626P00139000 P 06/26/15 139.0 0.46 0.58
BRKB 150626P00140000 P 06/26/15 140.0 0.64 0.74
BRKB 150626P00141000 P 06/26/15 141.0 0.79 0.91
BRKB 150626P00142000 P 06/26/15 142.0 1.02 1.15
BRKB 150626P00143000 P 06/26/15 143.0 1.29 1.43
BRKB 150626P00144000 P 06/26/15 144.0 1.53 1.85
BRKB 150626P00145000 P 06/26/15 145.0 2.09 2.30
BRKB 150626P00146000 P 06/26/15 146.0 2.50 2.86
BRKB 150626P00147000 P 06/26/15 147.0 2.86 3.50
BRKB 150626P00148000 P 06/26/15 148.0 3.35 4.25
BRKB 150626P00149000 P 06/26/15 149.0 4.15 5.00
BRKB 150626P00150000 P 06/26/15 150.0 4.95 5.90
BRKB 150626P00152500 P 06/26/15 152.5 7.20 8.20
BRKB 150626P00155000 P 06/26/15 155.0 9.50 10.75
BRKB 150626P00157500 P 06/26/15 157.5 11.60 13.20
BRKB 150626P00160000 P 06/26/15 160.0 13.05 15.75
BRKB 150626P00162500 P 06/26/15 162.5 16.55 18.15
BRKB 150626P00165000 P 06/26/15 165.0 19.05 20.65
BRKB 150626P00167500 P 06/26/15 167.5 20.45 24.75
BRKB 150626P00170000 P 06/26/15 170.0 22.95 27.25
BRKB 150702C00125000 C 07/02/15 125.0 19.55 21.15
BRKB 150702C00130000 C 07/02/15 130.0 14.60 16.20
BRKB 150702C00131000 C 07/02/15 131.0 13.60 15.20
BRKB 150702C00132000 C 07/02/15 132.0 12.65 14.25
BRKB 150702C00133000 C 07/02/15 133.0 11.65 13.25
BRKB 150702C00134000 C 07/02/15 134.0 10.70 12.30
BRKB 150702C00135000 C 07/02/15 135.0 9.15 11.00
BRKB 150702C00136000 C 07/02/15 136.0 8.75 10.05
BRKB 150702C00137000 C 07/02/15 137.0 8.00 9.10
BRKB 150702C00138000 C 07/02/15 138.0 7.10 8.20
BRKB 150702C00139000 C 07/02/15 139.0 6.20 7.30
BRKB 150702C00140000 C 07/02/15 140.0 5.40 6.40
BRKB 150702C00141000 C 07/02/15 141.0 4.45 5.50
BRKB 150702C00142000 C 07/02/15 142.0 3.85 4.70
BRKB 150702C00143000 C 07/02/15 143.0 3.15 4.00
BRKB 150702C00144000 C 07/02/15 144.0 2.53 3.35
BRKB 150702C00145000 C 07/02/15 145.0 1.91 2.16
BRKB 150702C00146000 C 07/02/15 146.0 1.48 1.87
BRKB 150702C00147000 C 07/02/15 147.0 1.17 1.45
BRKB 150702C00148000 C 07/02/15 148.0 0.82 1.08
BRKB 150702C00149000 C 07/02/15 149.0 0.61 0.82
BRKB 150702C00150000 C 07/02/15 150.0 0.44 0.66
BRKB 150702C00152500 C 07/02/15 152.5 0.07 0.52
BRKB 150702C00155000 C 07/02/15 155.0 0.07 0.37
BRKB 150702C00157500 C 07/02/15 157.5 0.02 0.49
BRKB 150702C00160000 C 07/02/15 160.0 0.01 0.46
BRKB 150702C00162500 C 07/02/15 162.5 0.00 0.45
BRKB 150702C00165000 C 07/02/15 165.0 0.00 0.44
BRKB 150702C00167500 C 07/02/15 167.5 0.00 0.44
BRKB 150702C00170000 C 07/02/15 170.0 0.00 0.43
BRKB 150702C00172500 C 07/02/15 172.5 0.00 0.43
BRKB 150702C00175000 C 07/02/15 175.0 0.00 0.43
BRKB 150702C00180000 C 07/02/15 180.0 0.00 0.42
BRKB 150702C00185000 C 07/02/15 185.0 0.00 0.42
BRKB 150702P00125000 P 07/02/15 125.0 0.03 0.26
BRKB 150702P00130000 P 07/02/15 130.0 0.03 0.32
BRKB 150702P00131000 P 07/02/15 131.0 0.05 0.50
BRKB 150702P00132000 P 07/02/15 132.0 0.06 0.50
BRKB 150702P00133000 P 07/02/15 133.0 0.09 0.40
BRKB 150702P00134000 P 07/02/15 134.0 0.20 0.50
BRKB 150702P00135000 P 07/02/15 135.0 0.25 0.52
BRKB 150702P00136000 P 07/02/15 136.0 0.31 0.58
BRKB 150702P00137000 P 07/02/15 137.0 0.21 0.65
BRKB 150702P00138000 P 07/02/15 138.0 0.36 0.60
BRKB 150702P00139000 P 07/02/15 139.0 0.53 0.73
BRKB 150702P00140000 P 07/02/15 140.0 0.69 0.88
BRKB 150702P00141000 P 07/02/15 141.0 0.94 1.07
BRKB 150702P00142000 P 07/02/15 142.0 1.00 1.33
BRKB 150702P00143000 P 07/02/15 143.0 1.39 1.63
BRKB 150702P00144000 P 07/02/15 144.0 1.79 2.00
BRKB 150702P00145000 P 07/02/15 145.0 2.18 2.47
BRKB 150702P00146000 P 07/02/15 146.0 2.64 3.05
BRKB 150702P00147000 P 07/02/15 147.0 3.10 3.70
BRKB 150702P00148000 P 07/02/15 148.0 3.70 4.40
BRKB 150702P00149000 P 07/02/15 149.0 4.20 5.20
BRKB 150702P00150000 P 07/02/15 150.0 5.00 6.05
BRKB 150702P00152500 P 07/02/15 152.5 7.10 8.35
BRKB 150702P00155000 P 07/02/15 155.0 9.50 10.90
BRKB 150702P00157500 P 07/02/15 157.5 11.60 13.20
BRKB 150702P00160000 P 07/02/15 160.0 14.10 15.70
BRKB 150702P00162500 P 07/02/15 162.5 15.45 19.75
BRKB 150702P00165000 P 07/02/15 165.0 17.95 21.95
BRKB 150702P00167500 P 07/02/15 167.5 20.45 24.75
BRKB 150702P00170000 P 07/02/15 170.0 23.40 27.05
BRKB 150702P00172500 P 07/02/15 172.5 25.90 29.55
BRKB 150702P00175000 P 07/02/15 175.0 27.95 32.25
BRKB 150702P00180000 P 07/02/15 180.0 32.95 37.15
BRKB 150702P00185000 P 07/02/15 185.0 37.95 42.15
BRKB 150717C00075000 C 07/17/15 75.0 67.85 72.15
BRKB 150717C00080000 C 07/17/15 80.0 62.90 67.15
BRKB 150717C00085000 C 07/17/15 85.0 57.85 62.15
BRKB 150717C00090000 C 07/17/15 90.0 52.90 57.15
BRKB 150717C00095000 C 07/17/15 95.0 47.95 52.15
BRKB 150717C00100000 C 07/17/15 100.0 42.90 47.15
BRKB 150717C00105000 C 07/17/15 105.0 38.10 42.20
BRKB 150717C00110000 C 07/17/15 110.0 33.15 37.20
BRKB 150717C00115000 C 07/17/15 115.0 28.00 32.20
BRKB 150717C00120000 C 07/17/15 120.0 23.40 27.05
BRKB 150717C00125000 C 07/17/15 125.0 19.65 21.25
BRKB 150717C00130000 C 07/17/15 130.0 14.65 16.25
BRKB 150717C00135000 C 07/17/15 135.0 10.10 11.30
BRKB 150717C00140000 C 07/17/15 140.0 5.85 6.65
BRKB 150717C00145000 C 07/17/15 145.0 2.46 2.65
BRKB 150717C00150000 C 07/17/15 150.0 0.77 0.93
BRKB 150717C00155000 C 07/17/15 155.0 0.15 0.25
BRKB 150717C00160000 C 07/17/15 160.0 0.02 0.28
BRKB 150717C00165000 C 07/17/15 165.0 0.00 0.20
BRKB 150717C00170000 C 07/17/15 170.0 0.00 0.15
BRKB 150717C00175000 C 07/17/15 175.0 0.00 0.11
BRKB 150717C00180000 C 07/17/15 180.0 0.00 0.06
BRKB 150717C00185000 C 07/17/15 185.0 0.00 0.05
BRKB 150717C00190000 C 07/17/15 190.0 0.00 0.05
BRKB 150717C00195000 C 07/17/15 195.0 0.00 0.04
BRKB 150717C00200000 C 07/17/15 200.0 0.00 0.04
BRKB 150717C00210000 C 07/17/15 210.0 0.00 0.03
BRKB 150717P00075000 P 07/17/15 75.0 0.00 0.03
BRKB 150717P00080000 P 07/17/15 80.0 0.00 0.03
BRKB 150717P00085000 P 07/17/15 85.0 0.00 0.04
BRKB 150717P00090000 P 07/17/15 90.0 0.00 0.04
BRKB 150717P00095000 P 07/17/15 95.0 0.00 0.04
BRKB 150717P00100000 P 07/17/15 100.0 0.00 0.05
BRKB 150717P00105000 P 07/17/15 105.0 0.00 0.08
BRKB 150717P00110000 P 07/17/15 110.0 0.01 0.11
BRKB 150717P00115000 P 07/17/15 115.0 0.03 0.07
BRKB 150717P00120000 P 07/17/15 120.0 0.03 0.26
BRKB 150717P00125000 P 07/17/15 125.0 0.03 0.30
BRKB 150717P00130000 P 07/17/15 130.0 0.12 0.37
BRKB 150717P00135000 P 07/17/15 135.0 0.44 0.55
BRKB 150717P00140000 P 07/17/15 140.0 1.01 1.21
BRKB 150717P00145000 P 07/17/15 145.0 2.63 2.92
BRKB 150717P00150000 P 07/17/15 150.0 5.35 6.20
BRKB 150717P00155000 P 07/17/15 155.0 10.05 10.70
BRKB 150717P00160000 P 07/17/15 160.0 14.10 15.70
BRKB 150717P00165000 P 07/17/15 165.0 19.05 20.85
BRKB 150717P00170000 P 07/17/15 170.0 22.95 27.15
BRKB 150717P00175000 P 07/17/15 175.0 27.95 32.20
BRKB 150717P00180000 P 07/17/15 180.0 32.95 37.15
BRKB 150717P00185000 P 07/17/15 185.0 37.95 42.15
BRKB 150717P00190000 P 07/17/15 190.0 43.10 47.25
BRKB 150717P00195000 P 07/17/15 195.0 48.10 52.25
BRKB 150717P00200000 P 07/17/15 200.0 52.95 57.25
BRKB 150717P00210000 P 07/17/15 210.0 62.95 67.25
BRKB 150918C00075000 C 09/18/15 75.0 68.05 72.30
BRKB 150918C00080000 C 09/18/15 80.0 62.95 67.30
BRKB 150918C00085000 C 09/18/15 85.0 57.90 62.35
BRKB 150918C00090000 C 09/18/15 90.0 53.00 57.35
BRKB 150918C00095000 C 09/18/15 95.0 47.90 52.40
BRKB 150918C00100000 C 09/18/15 100.0 43.05 47.45
BRKB 150918C00105000 C 09/18/15 105.0 38.10 42.50
BRKB 150918C00110000 C 09/18/15 110.0 33.15 37.55
BRKB 150918C00115000 C 09/18/15 115.0 28.15 32.60
BRKB 150918C00120000 C 09/18/15 120.0 23.55 27.70
BRKB 150918C00125000 C 09/18/15 125.0 19.95 21.60
BRKB 150918C00130000 C 09/18/15 130.0 15.55 16.80
BRKB 150918C00135000 C 09/18/15 135.0 11.30 12.30
BRKB 150918C00140000 C 09/18/15 140.0 7.35 8.15
BRKB 150918C00145000 C 09/18/15 145.0 4.20 4.55
BRKB 150918C00150000 C 09/18/15 150.0 2.20 2.39
BRKB 150918C00155000 C 09/18/15 155.0 0.96 1.17
BRKB 150918C00160000 C 09/18/15 160.0 0.36 0.75
BRKB 150918C00165000 C 09/18/15 165.0 0.15 0.52
BRKB 150918C00170000 C 09/18/15 170.0 0.07 0.38
BRKB 150918C00175000 C 09/18/15 175.0 0.02 0.32
BRKB 150918C00180000 C 09/18/15 180.0 0.01 0.24
BRKB 150918C00185000 C 09/18/15 185.0 0.00 0.19
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.16
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.12
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.09
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.13
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.06
BRKB 150918P00075000 P 09/18/15 75.0 0.00 0.05
BRKB 150918P00080000 P 09/18/15 80.0 0.00 0.13
BRKB 150918P00085000 P 09/18/15 85.0 0.00 0.13
BRKB 150918P00090000 P 09/18/15 90.0 0.00 0.13
BRKB 150918P00095000 P 09/18/15 95.0 0.01 0.15
BRKB 150918P00100000 P 09/18/15 100.0 0.03 0.27
BRKB 150918P00105000 P 09/18/15 105.0 0.08 0.42
BRKB 150918P00110000 P 09/18/15 110.0 0.09 0.50
BRKB 150918P00115000 P 09/18/15 115.0 0.14 0.37
BRKB 150918P00120000 P 09/18/15 120.0 0.23 0.44
BRKB 150918P00125000 P 09/18/15 125.0 0.38 0.69
BRKB 150918P00130000 P 09/18/15 130.0 0.77 0.91
BRKB 150918P00135000 P 09/18/15 135.0 1.27 1.52
BRKB 150918P00140000 P 09/18/15 140.0 2.33 2.64
BRKB 150918P00145000 P 09/18/15 145.0 4.30 4.55
BRKB 150918P00150000 P 09/18/15 150.0 6.65 7.50
BRKB 150918P00155000 P 09/18/15 155.0 10.30 11.30
BRKB 150918P00160000 P 09/18/15 160.0 14.90 15.90
BRKB 150918P00165000 P 09/18/15 165.0 19.20 21.45
BRKB 150918P00170000 P 09/18/15 170.0 23.00 27.30
BRKB 150918P00175000 P 09/18/15 175.0 27.95 32.25
BRKB 150918P00180000 P 09/18/15 180.0 33.10 37.25
BRKB 150918P00185000 P 09/18/15 185.0 37.95 42.25
BRKB 150918P00190000 P 09/18/15 190.0 42.95 47.25
BRKB 150918P00195000 P 09/18/15 195.0 47.95 52.40
BRKB 150918P00200000 P 09/18/15 200.0 52.95 57.20
BRKB 150918P00210000 P 09/18/15 210.0 62.95 67.20
BRKB 150918P00220000 P 09/18/15 220.0 72.95 77.20
BRKB 151218C00075000 C 12/18/15 75.0 68.30 72.60
BRKB 151218C00080000 C 12/18/15 80.0 63.40 67.60
BRKB 151218C00085000 C 12/18/15 85.0 58.45 62.65
BRKB 151218C00090000 C 12/18/15 90.0 53.60 57.70
BRKB 151218C00095000 C 12/18/15 95.0 48.55 52.75
BRKB 151218C00100000 C 12/18/15 100.0 43.65 47.85
BRKB 151218C00105000 C 12/18/15 105.0 38.75 42.95
BRKB 151218C00110000 C 12/18/15 110.0 33.90 38.10
BRKB 151218C00115000 C 12/18/15 115.0 30.00 32.75
BRKB 151218C00120000 C 12/18/15 120.0 24.65 27.45
BRKB 151218C00125000 C 12/18/15 125.0 21.30 22.55
BRKB 151218C00130000 C 12/18/15 130.0 16.95 18.10
BRKB 151218C00135000 C 12/18/15 135.0 12.95 14.00
BRKB 151218C00140000 C 12/18/15 140.0 9.35 10.45
BRKB 151218C00145000 C 12/18/15 145.0 6.40 7.10
BRKB 151218C00150000 C 12/18/15 150.0 4.10 4.55
BRKB 151218C00155000 C 12/18/15 155.0 2.44 2.79
BRKB 151218C00160000 C 12/18/15 160.0 1.38 1.62
BRKB 151218C00165000 C 12/18/15 165.0 0.73 1.12
BRKB 151218C00170000 C 12/18/15 170.0 0.37 0.80
BRKB 151218C00175000 C 12/18/15 175.0 0.19 0.58
BRKB 151218C00180000 C 12/18/15 180.0 0.08 0.48
BRKB 151218C00185000 C 12/18/15 185.0 0.03 0.46
BRKB 151218C00190000 C 12/18/15 190.0 0.03 0.33
BRKB 151218C00195000 C 12/18/15 195.0 0.01 0.26
BRKB 151218C00200000 C 12/18/15 200.0 0.00 0.23
BRKB 151218C00210000 C 12/18/15 210.0 0.00 0.15
BRKB 151218P00075000 P 12/18/15 75.0 0.00 0.12
BRKB 151218P00080000 P 12/18/15 80.0 0.02 0.17
BRKB 151218P00085000 P 12/18/15 85.0 0.01 0.29
BRKB 151218P00090000 P 12/18/15 90.0 0.06 0.41
BRKB 151218P00095000 P 12/18/15 95.0 0.12 0.45
BRKB 151218P00100000 P 12/18/15 100.0 0.04 0.48
BRKB 151218P00105000 P 12/18/15 105.0 0.13 0.56
BRKB 151218P00110000 P 12/18/15 110.0 0.28 0.67
BRKB 151218P00115000 P 12/18/15 115.0 0.40 0.83
BRKB 151218P00120000 P 12/18/15 120.0 0.67 1.10
BRKB 151218P00125000 P 12/18/15 125.0 1.04 1.40
BRKB 151218P00130000 P 12/18/15 130.0 1.66 2.01
BRKB 151218P00135000 P 12/18/15 135.0 2.46 2.98
BRKB 151218P00140000 P 12/18/15 140.0 3.85 4.35
BRKB 151218P00145000 P 12/18/15 145.0 5.95 6.35
BRKB 151218P00150000 P 12/18/15 150.0 8.50 9.10
BRKB 151218P00155000 P 12/18/15 155.0 11.40 12.55
BRKB 151218P00160000 P 12/18/15 160.0 15.35 16.60
BRKB 151218P00165000 P 12/18/15 165.0 19.80 21.00
BRKB 151218P00170000 P 12/18/15 170.0 24.15 26.15
BRKB 151218P00175000 P 12/18/15 175.0 28.05 31.80
BRKB 151218P00180000 P 12/18/15 180.0 32.95 36.65
BRKB 151218P00185000 P 12/18/15 185.0 37.95 41.95
BRKB 151218P00190000 P 12/18/15 190.0 42.95 47.10
BRKB 151218P00195000 P 12/18/15 195.0 47.95 52.10
BRKB 151218P00200000 P 12/18/15 200.0 52.95 57.10
BRKB 151218P00210000 P 12/18/15 210.0 62.95 67.10
BRKB 160115C00065000 C 01/15/16 65.0 78.35 82.55
BRKB 160115C00070000 C 01/15/16 70.0 73.35 77.60
BRKB 160115C00075000 C 01/15/16 75.0 68.30 72.65
BRKB 160115C00080000 C 01/15/16 80.0 63.55 67.00
BRKB 160115C00085000 C 01/15/16 85.0 58.60 62.75
BRKB 160115C00090000 C 01/15/16 90.0 53.60 57.85
BRKB 160115C00095000 C 01/15/16 95.0 48.70 52.65
BRKB 160115C00100000 C 01/15/16 100.0 45.50 48.05
BRKB 160115C00105000 C 01/15/16 105.0 38.80 42.50
BRKB 160115C00110000 C 01/15/16 110.0 35.80 36.35
BRKB 160115C00115000 C 01/15/16 115.0 30.75 32.60
BRKB 160115C00120000 C 01/15/16 120.0 26.25 26.90
BRKB 160115C00125000 C 01/15/16 125.0 21.70 22.35
BRKB 160115C00130000 C 01/15/16 130.0 17.50 18.05
BRKB 160115C00135000 C 01/15/16 135.0 13.50 14.10
BRKB 160115C00140000 C 01/15/16 140.0 9.95 10.50
BRKB 160115C00145000 C 01/15/16 145.0 6.95 7.50
BRKB 160115C00150000 C 01/15/16 150.0 4.70 4.95
BRKB 160115C00155000 C 01/15/16 155.0 3.10 3.35
BRKB 160115C00160000 C 01/15/16 160.0 1.77 2.16
BRKB 160115C00165000 C 01/15/16 165.0 1.02 1.42
BRKB 160115C00170000 C 01/15/16 170.0 0.57 0.99
BRKB 160115C00175000 C 01/15/16 175.0 0.35 0.73
BRKB 160115C00180000 C 01/15/16 180.0 0.15 0.57
BRKB 160115C00185000 C 01/15/16 185.0 0.05 0.32
BRKB 160115C00190000 C 01/15/16 190.0 0.00 0.41
BRKB 160115C00195000 C 01/15/16 195.0 0.00 0.32
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.15
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.17
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.19
BRKB 160115P00080000 P 01/15/16 80.0 0.00 0.23
BRKB 160115P00085000 P 01/15/16 85.0 0.05 0.31
BRKB 160115P00090000 P 01/15/16 90.0 0.09 0.30
BRKB 160115P00095000 P 01/15/16 95.0 0.12 0.38
BRKB 160115P00100000 P 01/15/16 100.0 0.20 0.47
BRKB 160115P00105000 P 01/15/16 105.0 0.41 0.60
BRKB 160115P00110000 P 01/15/16 110.0 0.55 0.68
BRKB 160115P00115000 P 01/15/16 115.0 0.76 1.00
BRKB 160115P00120000 P 01/15/16 120.0 1.10 1.30
BRKB 160115P00125000 P 01/15/16 125.0 1.42 1.76
BRKB 160115P00130000 P 01/15/16 130.0 2.01 2.48
BRKB 160115P00135000 P 01/15/16 135.0 3.15 3.50
BRKB 160115P00140000 P 01/15/16 140.0 4.30 4.90
BRKB 160115P00145000 P 01/15/16 145.0 6.60 7.10
BRKB 160115P00150000 P 01/15/16 150.0 9.05 9.75
BRKB 160115P00155000 P 01/15/16 155.0 11.85 13.00
BRKB 160115P00160000 P 01/15/16 160.0 15.75 16.85
BRKB 160115P00165000 P 01/15/16 165.0 20.00 21.20
BRKB 160115P00170000 P 01/15/16 170.0 24.20 26.20
BRKB 160115P00175000 P 01/15/16 175.0 27.95 31.80
BRKB 160115P00180000 P 01/15/16 180.0 33.00 36.70
BRKB 160115P00185000 P 01/15/16 185.0 37.95 41.90
BRKB 160115P00190000 P 01/15/16 190.0 43.00 47.25
BRKB 160115P00195000 P 01/15/16 195.0 47.95 52.15
BRKB 170120C00075000 C 01/20/17 75.0 70.15 74.60
BRKB 170120C00080000 C 01/20/17 80.0 66.85 69.80
BRKB 170120C00085000 C 01/20/17 85.0 60.65 65.05
BRKB 170120C00090000 C 01/20/17 90.0 56.00 60.40
BRKB 170120C00095000 C 01/20/17 95.0 51.50 55.65
BRKB 170120C00100000 C 01/20/17 100.0 47.85 51.00
BRKB 170120C00105000 C 01/20/17 105.0 42.90 46.45
BRKB 170120C00110000 C 01/20/17 110.0 38.90 42.00
BRKB 170120C00115000 C 01/20/17 115.0 35.15 37.75
BRKB 170120C00120000 C 01/20/17 120.0 30.95 33.60
BRKB 170120C00125000 C 01/20/17 125.0 26.95 29.65
BRKB 170120C00130000 C 01/20/17 130.0 22.35 25.90
BRKB 170120C00135000 C 01/20/17 135.0 19.50 22.05
BRKB 170120C00140000 C 01/20/17 140.0 16.45 18.85
BRKB 170120C00145000 C 01/20/17 145.0 13.95 15.20
BRKB 170120C00150000 C 01/20/17 150.0 11.45 12.00
BRKB 170120C00155000 C 01/20/17 155.0 9.20 10.55
BRKB 170120C00160000 C 01/20/17 160.0 7.00 7.80
BRKB 170120C00165000 C 01/20/17 165.0 5.30 6.65
BRKB 170120C00170000 C 01/20/17 170.0 4.05 5.30
BRKB 170120C00175000 C 01/20/17 175.0 3.30 4.20
BRKB 170120C00180000 C 01/20/17 180.0 2.45 3.60
BRKB 170120C00185000 C 01/20/17 185.0 2.00 2.64
BRKB 170120C00190000 C 01/20/17 190.0 1.48 2.17
BRKB 170120C00195000 C 01/20/17 195.0 0.99 1.82
BRKB 170120C00200000 C 01/20/17 200.0 1.00 1.55
BRKB 170120C00210000 C 01/20/17 210.0 0.20 1.20
BRKB 170120C00220000 C 01/20/17 220.0 0.30 1.00
BRKB 170120P00075000 P 01/20/17 75.0 0.03 0.58
BRKB 170120P00080000 P 01/20/17 80.0 0.16 1.03
BRKB 170120P00085000 P 01/20/17 85.0 0.27 1.21
BRKB 170120P00090000 P 01/20/17 90.0 0.45 1.41
BRKB 170120P00095000 P 01/20/17 95.0 0.80 1.66
BRKB 170120P00100000 P 01/20/17 100.0 1.28 1.95
BRKB 170120P00105000 P 01/20/17 105.0 1.54 2.38
BRKB 170120P00110000 P 01/20/17 110.0 2.07 2.80
BRKB 170120P00115000 P 01/20/17 115.0 2.69 3.20
BRKB 170120P00120000 P 01/20/17 120.0 3.45 4.35
BRKB 170120P00125000 P 01/20/17 125.0 4.35 5.00
BRKB 170120P00130000 P 01/20/17 130.0 5.50 6.65
BRKB 170120P00135000 P 01/20/17 135.0 6.95 8.15
BRKB 170120P00140000 P 01/20/17 140.0 8.65 10.25
BRKB 170120P00145000 P 01/20/17 145.0 10.70 12.50
BRKB 170120P00150000 P 01/20/17 150.0 13.20 14.40
BRKB 170120P00155000 P 01/20/17 155.0 15.95 17.20
BRKB 170120P00160000 P 01/20/17 160.0 19.10 20.95
BRKB 170120P00165000 P 01/20/17 165.0 22.30 24.30
BRKB 170120P00170000 P 01/20/17 170.0 26.20 28.20
BRKB 170120P00175000 P 01/20/17 175.0 30.40 32.35
BRKB 170120P00180000 P 01/20/17 180.0 34.75 36.75
BRKB 170120P00185000 P 01/20/17 185.0 39.70 41.90
BRKB 170120P00190000 P 01/20/17 190.0 43.10 47.50
BRKB 170120P00195000 P 01/20/17 195.0 48.00 52.35
BRKB 170120P00200000 P 01/20/17 200.0 52.95 57.35
BRKB 170120P00210000 P 01/20/17 210.0 63.00 67.90
BRKB 170120P00220000 P 01/20/17 220.0 72.95 77.35

OPRA data is delayed 15 minutes.