Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2017-03-10)Premium Content


As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170428C00125000 C 04/28/17 125.0 40.00 45.00
BRKB 170428C00130000 C 04/28/17 130.0 35.00 40.00
BRKB 170428C00135000 C 04/28/17 135.0 30.00 34.80
BRKB 170428C00140000 C 04/28/17 140.0 25.30 30.00
BRKB 170428C00141000 C 04/28/17 141.0 24.20 28.90
BRKB 170428C00142000 C 04/28/17 142.0 23.20 27.90
BRKB 170428C00143000 C 04/28/17 143.0 22.50 27.00
BRKB 170428C00144000 C 04/28/17 144.0 21.70 26.00
BRKB 170428C00145000 C 04/28/17 145.0 20.70 25.00
BRKB 170428C00146000 C 04/28/17 146.0 19.20 23.75
BRKB 170428C00147000 C 04/28/17 147.0 18.20 22.75
BRKB 170428C00148000 C 04/28/17 148.0 17.45 21.50
BRKB 170428C00149000 C 04/28/17 149.0 16.50 20.85
BRKB 170428C00150000 C 04/28/17 150.0 15.20 19.75
BRKB 170428C00152500 C 04/28/17 152.5 12.75 17.45
BRKB 170428C00155000 C 04/28/17 155.0 10.70 14.10
BRKB 170428C00157500 C 04/28/17 157.5 8.15 12.30
BRKB 170428C00160000 C 04/28/17 160.0 5.75 9.35
BRKB 170428C00162500 C 04/28/17 162.5 4.35 5.65
BRKB 170428C00165000 C 04/28/17 165.0 2.29 3.30
BRKB 170428C00167500 C 04/28/17 167.5 0.69 0.90
BRKB 170428C00170000 C 04/28/17 170.0 0.00 0.18
BRKB 170428C00172500 C 04/28/17 172.5 0.00 0.15
BRKB 170428C00175000 C 04/28/17 175.0 0.00 0.04
BRKB 170428C00177500 C 04/28/17 177.5 0.00 1.55
BRKB 170428C00180000 C 04/28/17 180.0 0.00 0.42
BRKB 170428C00182500 C 04/28/17 182.5 0.00 0.44
BRKB 170428C00185000 C 04/28/17 185.0 0.00 0.40
BRKB 170428C00187500 C 04/28/17 187.5 0.00 1.59
BRKB 170428C00190000 C 04/28/17 190.0 0.00 1.69
BRKB 170428C00192500 C 04/28/17 192.5 0.00 1.54
BRKB 170428C00195000 C 04/28/17 195.0 0.00 1.56
BRKB 170428C00197500 C 04/28/17 197.5 0.00 1.55
BRKB 170428C00200000 C 04/28/17 200.0 0.00 1.61
BRKB 170428C00202500 C 04/28/17 202.5 0.00 1.59
BRKB 170428C00205000 C 04/28/17 205.0 0.00 1.56
BRKB 170428C00207500 C 04/28/17 207.5 0.00 1.57
BRKB 170428C00210000 C 04/28/17 210.0 0.00 1.57
BRKB 170428C00220000 C 04/28/17 220.0 0.00 1.57
BRKB 170428C00230000 C 04/28/17 230.0 0.00 1.56
BRKB 170428P00125000 P 04/28/17 125.0 0.00 1.17
BRKB 170428P00130000 P 04/28/17 130.0 0.00 0.63
BRKB 170428P00135000 P 04/28/17 135.0 0.00 1.42
BRKB 170428P00140000 P 04/28/17 140.0 0.00 0.01
BRKB 170428P00141000 P 04/28/17 141.0 0.00 2.45
BRKB 170428P00142000 P 04/28/17 142.0 0.00 4.35
BRKB 170428P00143000 P 04/28/17 143.0 0.00 2.88
BRKB 170428P00144000 P 04/28/17 144.0 0.00 2.46
BRKB 170428P00145000 P 04/28/17 145.0 0.00 0.34
BRKB 170428P00146000 P 04/28/17 146.0 0.00 4.60
BRKB 170428P00147000 P 04/28/17 147.0 0.00 2.96
BRKB 170428P00148000 P 04/28/17 148.0 0.00 1.59
BRKB 170428P00149000 P 04/28/17 149.0 0.00 0.43
BRKB 170428P00150000 P 04/28/17 150.0 0.00 3.00
BRKB 170428P00152500 P 04/28/17 152.5 0.00 0.43
BRKB 170428P00155000 P 04/28/17 155.0 0.00 0.89
BRKB 170428P00157500 P 04/28/17 157.5 0.00 0.05
BRKB 170428P00160000 P 04/28/17 160.0 0.01 0.03
BRKB 170428P00162500 P 04/28/17 162.5 0.00 0.16
BRKB 170428P00165000 P 04/28/17 165.0 0.10 0.34
BRKB 170428P00167500 P 04/28/17 167.5 0.55 0.98
BRKB 170428P00170000 P 04/28/17 170.0 1.63 3.55
BRKB 170428P00172500 P 04/28/17 172.5 3.15 6.90
BRKB 170428P00175000 P 04/28/17 175.0 5.35 9.65
BRKB 170428P00177500 P 04/28/17 177.5 7.55 12.30
BRKB 170428P00180000 P 04/28/17 180.0 10.00 14.70
BRKB 170428P00182500 P 04/28/17 182.5 12.50 16.65
BRKB 170428P00185000 P 04/28/17 185.0 15.30 19.85
BRKB 170428P00187500 P 04/28/17 187.5 17.80 22.30
BRKB 170428P00190000 P 04/28/17 190.0 20.00 24.65
BRKB 170428P00192500 P 04/28/17 192.5 22.65 27.35
BRKB 170428P00195000 P 04/28/17 195.0 25.00 29.65
BRKB 170428P00197500 P 04/28/17 197.5 27.50 32.15
BRKB 170428P00200000 P 04/28/17 200.0 30.00 34.65
BRKB 170428P00202500 P 04/28/17 202.5 32.70 37.50
BRKB 170428P00205000 P 04/28/17 205.0 35.10 40.00
BRKB 170428P00207500 P 04/28/17 207.5 37.60 42.50
BRKB 170428P00210000 P 04/28/17 210.0 40.20 45.00
BRKB 170428P00220000 P 04/28/17 220.0 50.20 55.00
BRKB 170428P00230000 P 04/28/17 230.0 60.10 65.00
BRKB 170505C00135000 C 05/05/17 135.0 30.40 35.00
BRKB 170505C00140000 C 05/05/17 140.0 25.40 30.00
BRKB 170505C00141000 C 05/05/17 141.0 24.40 29.00
BRKB 170505C00142000 C 05/05/17 142.0 23.40 28.00
BRKB 170505C00143000 C 05/05/17 143.0 22.55 27.00
BRKB 170505C00144000 C 05/05/17 144.0 21.75 26.00
BRKB 170505C00145000 C 05/05/17 145.0 20.25 24.50
BRKB 170505C00146000 C 05/05/17 146.0 19.60 24.00
BRKB 170505C00147000 C 05/05/17 147.0 18.60 23.00
BRKB 170505C00148000 C 05/05/17 148.0 17.60 22.00
BRKB 170505C00149000 C 05/05/17 149.0 16.95 21.15
BRKB 170505C00150000 C 05/05/17 150.0 15.25 19.15
BRKB 170505C00152500 C 05/05/17 152.5 12.80 17.30
BRKB 170505C00155000 C 05/05/17 155.0 10.45 14.75
BRKB 170505C00157500 C 05/05/17 157.5 8.40 11.55
BRKB 170505C00160000 C 05/05/17 160.0 5.90 9.30
BRKB 170505C00162500 C 05/05/17 162.5 3.70 7.10
BRKB 170505C00165000 C 05/05/17 165.0 3.15 3.95
BRKB 170505C00167500 C 05/05/17 167.5 1.27 2.29
BRKB 170505C00170000 C 05/05/17 170.0 0.44 0.85
BRKB 170505C00172500 C 05/05/17 172.5 0.12 0.40
BRKB 170505C00175000 C 05/05/17 175.0 0.00 0.29
BRKB 170505C00177500 C 05/05/17 177.5 0.00 0.48
BRKB 170505C00180000 C 05/05/17 180.0 0.00 0.39
BRKB 170505C00182500 C 05/05/17 182.5 0.00 0.46
BRKB 170505C00185000 C 05/05/17 185.0 0.00 0.43
BRKB 170505C00187500 C 05/05/17 187.5 0.00 0.45
BRKB 170505C00190000 C 05/05/17 190.0 0.00 0.44
BRKB 170505C00192500 C 05/05/17 192.5 0.00 0.45
BRKB 170505C00195000 C 05/05/17 195.0 0.00 0.43
BRKB 170505C00197500 C 05/05/17 197.5 0.00 0.44
BRKB 170505C00200000 C 05/05/17 200.0 0.00 0.47
BRKB 170505C00202500 C 05/05/17 202.5 0.00 0.42
BRKB 170505C00205000 C 05/05/17 205.0 0.00 0.43
BRKB 170505C00207500 C 05/05/17 207.5 0.00 0.44
BRKB 170505C00210000 C 05/05/17 210.0 0.00 0.46
BRKB 170505C00220000 C 05/05/17 220.0 0.00 0.44
BRKB 170505C00230000 C 05/05/17 230.0 0.00 0.46
BRKB 170505P00135000 P 05/05/17 135.0 0.00 0.46
BRKB 170505P00140000 P 05/05/17 140.0 0.00 0.46
BRKB 170505P00141000 P 05/05/17 141.0 0.00 0.44
BRKB 170505P00142000 P 05/05/17 142.0 0.00 0.45
BRKB 170505P00143000 P 05/05/17 143.0 0.00 0.46
BRKB 170505P00144000 P 05/05/17 144.0 0.00 0.44
BRKB 170505P00145000 P 05/05/17 145.0 0.00 0.35
BRKB 170505P00146000 P 05/05/17 146.0 0.00 2.88
BRKB 170505P00147000 P 05/05/17 147.0 0.00 0.43
BRKB 170505P00148000 P 05/05/17 148.0 0.00 0.46
BRKB 170505P00149000 P 05/05/17 149.0 0.00 1.66
BRKB 170505P00150000 P 05/05/17 150.0 0.00 0.45
BRKB 170505P00152500 P 05/05/17 152.5 0.00 0.45
BRKB 170505P00155000 P 05/05/17 155.0 0.00 0.45
BRKB 170505P00157500 P 05/05/17 157.5 0.00 0.47
BRKB 170505P00160000 P 05/05/17 160.0 0.00 0.40
BRKB 170505P00162500 P 05/05/17 162.5 0.16 0.55
BRKB 170505P00165000 P 05/05/17 165.0 0.53 1.22
BRKB 170505P00167500 P 05/05/17 167.5 1.29 2.12
BRKB 170505P00170000 P 05/05/17 170.0 2.70 3.70
BRKB 170505P00172500 P 05/05/17 172.5 3.55 5.90
BRKB 170505P00175000 P 05/05/17 175.0 5.45 9.50
BRKB 170505P00177500 P 05/05/17 177.5 7.70 12.35
BRKB 170505P00180000 P 05/05/17 180.0 10.35 14.65
BRKB 170505P00182500 P 05/05/17 182.5 12.50 16.95
BRKB 170505P00185000 P 05/05/17 185.0 15.00 19.15
BRKB 170505P00187500 P 05/05/17 187.5 17.50 22.30
BRKB 170505P00190000 P 05/05/17 190.0 20.00 24.40
BRKB 170505P00192500 P 05/05/17 192.5 22.65 27.45
BRKB 170505P00195000 P 05/05/17 195.0 25.00 29.70
BRKB 170505P00197500 P 05/05/17 197.5 27.60 32.40
BRKB 170505P00200000 P 05/05/17 200.0 30.00 34.60
BRKB 170505P00202500 P 05/05/17 202.5 32.50 37.10
BRKB 170505P00205000 P 05/05/17 205.0 35.00 39.60
BRKB 170505P00207500 P 05/05/17 207.5 37.50 42.20
BRKB 170505P00210000 P 05/05/17 210.0 40.00 44.65
BRKB 170505P00220000 P 05/05/17 220.0 50.10 54.90
BRKB 170505P00230000 P 05/05/17 230.0 60.50 65.00
BRKB 170512C00141000 C 05/12/17 141.0 24.30 29.00
BRKB 170512C00142000 C 05/12/17 142.0 23.30 28.00
BRKB 170512C00143000 C 05/12/17 143.0 22.30 27.00
BRKB 170512C00144000 C 05/12/17 144.0 21.50 26.00
BRKB 170512C00145000 C 05/12/17 145.0 20.50 25.00
BRKB 170512C00146000 C 05/12/17 146.0 19.50 24.00
BRKB 170512C00147000 C 05/12/17 147.0 18.30 23.00
BRKB 170512C00148000 C 05/12/17 148.0 17.75 22.20
BRKB 170512C00149000 C 05/12/17 149.0 16.25 20.85
BRKB 170512C00150000 C 05/12/17 150.0 15.70 20.00
BRKB 170512C00152500 C 05/12/17 152.5 13.35 17.40
BRKB 170512C00155000 C 05/12/17 155.0 11.15 15.25
BRKB 170512C00157500 C 05/12/17 157.5 9.40 12.55
BRKB 170512C00160000 C 05/12/17 160.0 6.90 9.10
BRKB 170512C00162500 C 05/12/17 162.5 5.00 6.15
BRKB 170512C00165000 C 05/12/17 165.0 3.45 4.10
BRKB 170512C00167500 C 05/12/17 167.5 2.00 2.30
BRKB 170512C00170000 C 05/12/17 170.0 0.85 1.25
BRKB 170512C00172500 C 05/12/17 172.5 0.31 0.71
BRKB 170512C00175000 C 05/12/17 175.0 0.01 0.65
BRKB 170512C00177500 C 05/12/17 177.5 0.00 0.28
BRKB 170512C00180000 C 05/12/17 180.0 0.00 0.40
BRKB 170512C00182500 C 05/12/17 182.5 0.00 0.42
BRKB 170512C00185000 C 05/12/17 185.0 0.00 0.46
BRKB 170512C00187500 C 05/12/17 187.5 0.00 0.45
BRKB 170512C00190000 C 05/12/17 190.0 0.00 0.44
BRKB 170512C00192500 C 05/12/17 192.5 0.00 0.44
BRKB 170512C00195000 C 05/12/17 195.0 0.00 0.46
BRKB 170512C00197500 C 05/12/17 197.5 0.00 0.45
BRKB 170512C00200000 C 05/12/17 200.0 0.00 4.60
BRKB 170512C00202500 C 05/12/17 202.5 0.00 0.47
BRKB 170512P00141000 P 05/12/17 141.0 0.00 4.50
BRKB 170512P00142000 P 05/12/17 142.0 0.00 0.47
BRKB 170512P00143000 P 05/12/17 143.0 0.00 4.50
BRKB 170512P00144000 P 05/12/17 144.0 0.00 0.46
BRKB 170512P00145000 P 05/12/17 145.0 0.00 4.00
BRKB 170512P00146000 P 05/12/17 146.0 0.00 1.66
BRKB 170512P00147000 P 05/12/17 147.0 0.00 1.66
BRKB 170512P00148000 P 05/12/17 148.0 0.00 0.46
BRKB 170512P00149000 P 05/12/17 149.0 0.00 0.46
BRKB 170512P00150000 P 05/12/17 150.0 0.00 0.45
BRKB 170512P00152500 P 05/12/17 152.5 0.00 0.46
BRKB 170512P00155000 P 05/12/17 155.0 0.00 0.46
BRKB 170512P00157500 P 05/12/17 157.5 0.00 0.26
BRKB 170512P00160000 P 05/12/17 160.0 0.01 0.48
BRKB 170512P00162500 P 05/12/17 162.5 0.36 0.79
BRKB 170512P00165000 P 05/12/17 165.0 0.89 1.34
BRKB 170512P00167500 P 05/12/17 167.5 1.77 2.37
BRKB 170512P00170000 P 05/12/17 170.0 3.20 4.45
BRKB 170512P00172500 P 05/12/17 172.5 4.65 6.45
BRKB 170512P00175000 P 05/12/17 175.0 6.65 9.50
BRKB 170512P00177500 P 05/12/17 177.5 8.00 12.15
BRKB 170512P00180000 P 05/12/17 180.0 10.35 14.60
BRKB 170512P00182500 P 05/12/17 182.5 12.75 17.20
BRKB 170512P00185000 P 05/12/17 185.0 15.20 19.85
BRKB 170512P00187500 P 05/12/17 187.5 17.70 22.35
BRKB 170512P00190000 P 05/12/17 190.0 20.20 24.85
BRKB 170512P00192500 P 05/12/17 192.5 22.65 27.45
BRKB 170512P00195000 P 05/12/17 195.0 25.15 29.85
BRKB 170512P00197500 P 05/12/17 197.5 27.55 32.35
BRKB 170512P00200000 P 05/12/17 200.0 30.10 34.90
BRKB 170512P00202500 P 05/12/17 202.5 32.60 37.40
BRKB 170519C00090000 C 05/19/17 90.0 75.20 80.00
BRKB 170519C00095000 C 05/19/17 95.0 70.20 75.00
BRKB 170519C00100000 C 05/19/17 100.0 65.20 70.00
BRKB 170519C00105000 C 05/19/17 105.0 60.20 65.00
BRKB 170519C00110000 C 05/19/17 110.0 55.25 60.00
BRKB 170519C00115000 C 05/19/17 115.0 50.25 55.00
BRKB 170519C00120000 C 05/19/17 120.0 45.30 49.95
BRKB 170519C00125000 C 05/19/17 125.0 40.35 45.00
BRKB 170519C00130000 C 05/19/17 130.0 35.30 40.00
BRKB 170519C00135000 C 05/19/17 135.0 30.30 35.00
BRKB 170519C00140000 C 05/19/17 140.0 25.30 30.00
BRKB 170519C00141000 C 05/19/17 141.0 24.30 29.00
BRKB 170519C00142000 C 05/19/17 142.0 23.50 27.90
BRKB 170519C00143000 C 05/19/17 143.0 22.55 26.95
BRKB 170519C00144000 C 05/19/17 144.0 22.20 25.90
BRKB 170519C00145000 C 05/19/17 145.0 21.30 24.90
BRKB 170519C00146000 C 05/19/17 146.0 19.90 23.80
BRKB 170519C00147000 C 05/19/17 147.0 18.90 22.70
BRKB 170519C00148000 C 05/19/17 148.0 17.90 21.80
BRKB 170519C00149000 C 05/19/17 149.0 16.95 20.20
BRKB 170519C00150000 C 05/19/17 150.0 16.30 19.35
BRKB 170519C00152500 C 05/19/17 152.5 13.90 16.80
BRKB 170519C00155000 C 05/19/17 155.0 11.05 13.90
BRKB 170519C00157500 C 05/19/17 157.5 8.50 12.55
BRKB 170519C00160000 C 05/19/17 160.0 7.40 8.75
BRKB 170519C00162500 C 05/19/17 162.5 5.65 6.50
BRKB 170519C00165000 C 05/19/17 165.0 3.70 4.55
BRKB 170519C00167500 C 05/19/17 167.5 2.14 3.15
BRKB 170519C00170000 C 05/19/17 170.0 1.10 1.50
BRKB 170519C00172500 C 05/19/17 172.5 0.48 0.95
BRKB 170519C00175000 C 05/19/17 175.0 0.18 0.50
BRKB 170519C00177500 C 05/19/17 177.5 0.00 0.32
BRKB 170519C00180000 C 05/19/17 180.0 0.00 0.12
BRKB 170519C00182500 C 05/19/17 182.5 0.00 0.43
BRKB 170519C00185000 C 05/19/17 185.0 0.00 0.42
BRKB 170519C00187500 C 05/19/17 187.5 0.00 0.44
BRKB 170519C00190000 C 05/19/17 190.0 0.00 0.45
BRKB 170519C00192500 C 05/19/17 192.5 0.00 0.46
BRKB 170519C00195000 C 05/19/17 195.0 0.00 0.44
BRKB 170519C00197500 C 05/19/17 197.5 0.00 1.53
BRKB 170519C00200000 C 05/19/17 200.0 0.00 0.45
BRKB 170519C00202500 C 05/19/17 202.5 0.00 1.53
BRKB 170519C00205000 C 05/19/17 205.0 0.00 1.55
BRKB 170519C00207500 C 05/19/17 207.5 0.00 1.57
BRKB 170519C00210000 C 05/19/17 210.0 0.00 0.45
BRKB 170519C00220000 C 05/19/17 220.0 0.00 0.42
BRKB 170519C00230000 C 05/19/17 230.0 0.00 0.43
BRKB 170519C00240000 C 05/19/17 240.0 0.00 0.45
BRKB 170519C00250000 C 05/19/17 250.0 0.00 0.45
BRKB 170519C00260000 C 05/19/17 260.0 0.00 1.99
BRKB 170519P00090000 P 05/19/17 90.0 0.00 0.44
BRKB 170519P00095000 P 05/19/17 95.0 0.00 1.67
BRKB 170519P00100000 P 05/19/17 100.0 0.00 0.46
BRKB 170519P00105000 P 05/19/17 105.0 0.00 0.47
BRKB 170519P00110000 P 05/19/17 110.0 0.00 0.47
BRKB 170519P00115000 P 05/19/17 115.0 0.00 0.44
BRKB 170519P00120000 P 05/19/17 120.0 0.00 0.48
BRKB 170519P00125000 P 05/19/17 125.0 0.00 0.45
BRKB 170519P00130000 P 05/19/17 130.0 0.00 0.47
BRKB 170519P00135000 P 05/19/17 135.0 0.00 0.48
BRKB 170519P00140000 P 05/19/17 140.0 0.00 0.44
BRKB 170519P00141000 P 05/19/17 141.0 0.00 0.44
BRKB 170519P00142000 P 05/19/17 142.0 0.00 1.65
BRKB 170519P00143000 P 05/19/17 143.0 0.00 1.62
BRKB 170519P00144000 P 05/19/17 144.0 0.00 1.63
BRKB 170519P00145000 P 05/19/17 145.0 0.00 0.25
BRKB 170519P00146000 P 05/19/17 146.0 0.00 0.45
BRKB 170519P00147000 P 05/19/17 147.0 0.00 0.47
BRKB 170519P00148000 P 05/19/17 148.0 0.00 0.44
BRKB 170519P00149000 P 05/19/17 149.0 0.00 0.45
BRKB 170519P00150000 P 05/19/17 150.0 0.06 0.12
BRKB 170519P00152500 P 05/19/17 152.5 0.00 0.46
BRKB 170519P00155000 P 05/19/17 155.0 0.00 0.25
BRKB 170519P00157500 P 05/19/17 157.5 0.01 1.26
BRKB 170519P00160000 P 05/19/17 160.0 0.36 0.60
BRKB 170519P00162500 P 05/19/17 162.5 0.61 0.95
BRKB 170519P00165000 P 05/19/17 165.0 1.10 1.83
BRKB 170519P00167500 P 05/19/17 167.5 1.79 2.39
BRKB 170519P00170000 P 05/19/17 170.0 3.25 4.05
BRKB 170519P00172500 P 05/19/17 172.5 3.55 6.05
BRKB 170519P00175000 P 05/19/17 175.0 6.20 8.70
BRKB 170519P00177500 P 05/19/17 177.5 8.70 11.85
BRKB 170519P00180000 P 05/19/17 180.0 10.75 14.40
BRKB 170519P00182500 P 05/19/17 182.5 13.50 17.20
BRKB 170519P00185000 P 05/19/17 185.0 15.70 19.70
BRKB 170519P00187500 P 05/19/17 187.5 17.80 22.35
BRKB 170519P00190000 P 05/19/17 190.0 20.00 24.30
BRKB 170519P00192500 P 05/19/17 192.5 22.60 27.40
BRKB 170519P00195000 P 05/19/17 195.0 25.00 29.85
BRKB 170519P00197500 P 05/19/17 197.5 27.55 32.35
BRKB 170519P00200000 P 05/19/17 200.0 30.00 34.85
BRKB 170519P00202500 P 05/19/17 202.5 32.55 37.35
BRKB 170519P00205000 P 05/19/17 205.0 35.05 39.85
BRKB 170519P00207500 P 05/19/17 207.5 37.55 42.40
BRKB 170519P00210000 P 05/19/17 210.0 40.00 44.90
BRKB 170519P00220000 P 05/19/17 220.0 50.00 54.85
BRKB 170519P00230000 P 05/19/17 230.0 60.00 64.90
BRKB 170519P00240000 P 05/19/17 240.0 70.40 75.00
BRKB 170519P00250000 P 05/19/17 250.0 80.40 85.00
BRKB 170519P00260000 P 05/19/17 260.0 90.15 95.00
BRKB 170526C00125000 C 05/26/17 125.0 40.35 45.00
BRKB 170526C00130000 C 05/26/17 130.0 35.40 40.00
BRKB 170526C00135000 C 05/26/17 135.0 30.25 34.95
BRKB 170526C00140000 C 05/26/17 140.0 25.30 30.00
BRKB 170526C00141000 C 05/26/17 141.0 24.30 29.00
BRKB 170526C00142000 C 05/26/17 142.0 23.30 28.00
BRKB 170526C00143000 C 05/26/17 143.0 22.35 27.00
BRKB 170526C00144000 C 05/26/17 144.0 21.35 25.45
BRKB 170526C00145000 C 05/26/17 145.0 20.60 24.40
BRKB 170526C00146000 C 05/26/17 146.0 19.60 23.35
BRKB 170526C00147000 C 05/26/17 147.0 18.35 22.45
BRKB 170526C00148000 C 05/26/17 148.0 17.50 21.40
BRKB 170526C00149000 C 05/26/17 149.0 16.50 20.85
BRKB 170526C00150000 C 05/26/17 150.0 15.55 19.55
BRKB 170526C00152500 C 05/26/17 152.5 13.05 17.35
BRKB 170526C00155000 C 05/26/17 155.0 10.70 14.35
BRKB 170526C00157500 C 05/26/17 157.5 8.70 12.30
BRKB 170526C00160000 C 05/26/17 160.0 7.35 8.85
BRKB 170526C00162500 C 05/26/17 162.5 5.90 6.80
BRKB 170526C00165000 C 05/26/17 165.0 3.90 4.90
BRKB 170526C00167500 C 05/26/17 167.5 1.89 3.20
BRKB 170526C00170000 C 05/26/17 170.0 1.28 1.90
BRKB 170526C00172500 C 05/26/17 172.5 0.60 0.95
BRKB 170526C00175000 C 05/26/17 175.0 0.14 0.60
BRKB 170526C00177500 C 05/26/17 177.5 0.02 0.65
BRKB 170526C00180000 C 05/26/17 180.0 0.00 0.41
BRKB 170526C00182500 C 05/26/17 182.5 0.00 0.46
BRKB 170526C00185000 C 05/26/17 185.0 0.00 0.44
BRKB 170526C00187500 C 05/26/17 187.5 0.00 0.42
BRKB 170526C00190000 C 05/26/17 190.0 0.00 0.46
BRKB 170526C00192500 C 05/26/17 192.5 0.00 0.42
BRKB 170526C00195000 C 05/26/17 195.0 0.00 0.46
BRKB 170526C00197500 C 05/26/17 197.5 0.00 0.45
BRKB 170526C00200000 C 05/26/17 200.0 0.00 0.82
BRKB 170526C00202500 C 05/26/17 202.5 0.00 4.55
BRKB 170526C00205000 C 05/26/17 205.0 0.00 3.10
BRKB 170526C00207500 C 05/26/17 207.5 0.00 1.99
BRKB 170526C00210000 C 05/26/17 210.0 0.00 4.55
BRKB 170526P00125000 P 05/26/17 125.0 0.00 1.58
BRKB 170526P00130000 P 05/26/17 130.0 0.00 1.09
BRKB 170526P00135000 P 05/26/17 135.0 0.00 1.09
BRKB 170526P00140000 P 05/26/17 140.0 0.00 1.64
BRKB 170526P00141000 P 05/26/17 141.0 0.00 1.64
BRKB 170526P00142000 P 05/26/17 142.0 0.00 1.65
BRKB 170526P00143000 P 05/26/17 143.0 0.00 0.44
BRKB 170526P00144000 P 05/26/17 144.0 0.00 0.47
BRKB 170526P00145000 P 05/26/17 145.0 0.00 0.34
BRKB 170526P00146000 P 05/26/17 146.0 0.00 0.44
BRKB 170526P00147000 P 05/26/17 147.0 0.00 0.43
BRKB 170526P00148000 P 05/26/17 148.0 0.00 0.46
BRKB 170526P00149000 P 05/26/17 149.0 0.00 0.45
BRKB 170526P00150000 P 05/26/17 150.0 0.00 0.45
BRKB 170526P00152500 P 05/26/17 152.5 0.00 0.43
BRKB 170526P00155000 P 05/26/17 155.0 0.05 0.50
BRKB 170526P00157500 P 05/26/17 157.5 0.05 0.67
BRKB 170526P00160000 P 05/26/17 160.0 0.46 1.12
BRKB 170526P00162500 P 05/26/17 162.5 0.77 1.21
BRKB 170526P00165000 P 05/26/17 165.0 1.30 1.96
BRKB 170526P00167500 P 05/26/17 167.5 2.21 2.93
BRKB 170526P00170000 P 05/26/17 170.0 3.55 4.40
BRKB 170526P00172500 P 05/26/17 172.5 5.20 6.05
BRKB 170526P00175000 P 05/26/17 175.0 6.35 9.20
BRKB 170526P00177500 P 05/26/17 177.5 8.25 12.10
BRKB 170526P00180000 P 05/26/17 180.0 10.15 14.40
BRKB 170526P00182500 P 05/26/17 182.5 12.65 17.00
BRKB 170526P00185000 P 05/26/17 185.0 15.25 19.80
BRKB 170526P00187500 P 05/26/17 187.5 17.65 22.30
BRKB 170526P00190000 P 05/26/17 190.0 20.00 24.55
BRKB 170526P00192500 P 05/26/17 192.5 22.50 27.05
BRKB 170526P00195000 P 05/26/17 195.0 25.00 29.55
BRKB 170526P00197500 P 05/26/17 197.5 27.50 32.05
BRKB 170526P00200000 P 05/26/17 200.0 30.00 34.55
BRKB 170526P00202500 P 05/26/17 202.5 32.50 37.05
BRKB 170526P00205000 P 05/26/17 205.0 35.00 39.75
BRKB 170526P00207500 P 05/26/17 207.5 37.50 42.05
BRKB 170526P00210000 P 05/26/17 210.0 40.00 44.55
BRKB 170602C00141000 C 06/02/17 141.0 24.35 28.90
BRKB 170602C00142000 C 06/02/17 142.0 23.50 28.00
BRKB 170602C00143000 C 06/02/17 143.0 22.50 27.00
BRKB 170602C00144000 C 06/02/17 144.0 21.65 25.45
BRKB 170602C00145000 C 06/02/17 145.0 20.50 25.05
BRKB 170602C00146000 C 06/02/17 146.0 19.55 24.00
BRKB 170602C00147000 C 06/02/17 147.0 18.60 23.00
BRKB 170602C00148000 C 06/02/17 148.0 17.55 21.45
BRKB 170602C00149000 C 06/02/17 149.0 16.55 20.90
BRKB 170602C00150000 C 06/02/17 150.0 15.55 20.25
BRKB 170602C00152500 C 06/02/17 152.5 13.60 17.00
BRKB 170602C00155000 C 06/02/17 155.0 10.75 14.20
BRKB 170602C00157500 C 06/02/17 157.5 9.85 12.25
BRKB 170602C00160000 C 06/02/17 160.0 8.10 9.00
BRKB 170602C00162500 C 06/02/17 162.5 6.05 7.00
BRKB 170602C00165000 C 06/02/17 165.0 4.20 5.15
BRKB 170602C00167500 C 06/02/17 167.5 2.63 3.30
BRKB 170602C00170000 C 06/02/17 170.0 1.32 2.00
BRKB 170602C00172500 C 06/02/17 172.5 0.75 1.20
BRKB 170602C00175000 C 06/02/17 175.0 0.19 0.95
BRKB 170602C00177500 C 06/02/17 177.5 0.01 0.55
BRKB 170602C00180000 C 06/02/17 180.0 0.00 0.39
BRKB 170602C00182500 C 06/02/17 182.5 0.00 0.44
BRKB 170602C00185000 C 06/02/17 185.0 0.00 0.45
BRKB 170602C00187500 C 06/02/17 187.5 0.00 0.46
BRKB 170602C00190000 C 06/02/17 190.0 0.00 0.45
BRKB 170602C00192500 C 06/02/17 192.5 0.00 0.42
BRKB 170602C00195000 C 06/02/17 195.0 0.00 0.44
BRKB 170602C00197500 C 06/02/17 197.5 0.00 0.45
BRKB 170602C00200000 C 06/02/17 200.0 0.00 0.45
BRKB 170602P00141000 P 06/02/17 141.0 0.00 0.46
BRKB 170602P00142000 P 06/02/17 142.0 0.00 0.46
BRKB 170602P00143000 P 06/02/17 143.0 0.00 0.45
BRKB 170602P00144000 P 06/02/17 144.0 0.00 0.46
BRKB 170602P00145000 P 06/02/17 145.0 0.00 0.33
BRKB 170602P00146000 P 06/02/17 146.0 0.00 0.45
BRKB 170602P00147000 P 06/02/17 147.0 0.00 0.47
BRKB 170602P00148000 P 06/02/17 148.0 0.00 0.43
BRKB 170602P00149000 P 06/02/17 149.0 0.00 0.47
BRKB 170602P00150000 P 06/02/17 150.0 0.00 0.44
BRKB 170602P00152500 P 06/02/17 152.5 0.00 0.47
BRKB 170602P00155000 P 06/02/17 155.0 0.03 0.56
BRKB 170602P00157500 P 06/02/17 157.5 0.07 0.81
BRKB 170602P00160000 P 06/02/17 160.0 0.56 1.28
BRKB 170602P00162500 P 06/02/17 162.5 0.90 1.43
BRKB 170602P00165000 P 06/02/17 165.0 1.46 2.15
BRKB 170602P00167500 P 06/02/17 167.5 2.38 3.05
BRKB 170602P00170000 P 06/02/17 170.0 3.75 4.50
BRKB 170602P00172500 P 06/02/17 172.5 5.40 6.20
BRKB 170602P00175000 P 06/02/17 175.0 6.60 8.75
BRKB 170602P00177500 P 06/02/17 177.5 7.95 11.35
BRKB 170602P00180000 P 06/02/17 180.0 10.00 14.35
BRKB 170602P00182500 P 06/02/17 182.5 12.70 17.10
BRKB 170602P00185000 P 06/02/17 185.0 15.25 19.75
BRKB 170602P00187500 P 06/02/17 187.5 17.75 22.45
BRKB 170602P00190000 P 06/02/17 190.0 20.00 24.55
BRKB 170602P00192500 P 06/02/17 192.5 22.50 27.05
BRKB 170602P00195000 P 06/02/17 195.0 25.00 29.50
BRKB 170602P00197500 P 06/02/17 197.5 27.50 32.05
BRKB 170602P00200000 P 06/02/17 200.0 30.00 34.55
BRKB 170616C00075000 C 06/16/17 75.0 92.00 93.45
BRKB 170616C00080000 C 06/16/17 80.0 87.05 88.50
BRKB 170616C00085000 C 06/16/17 85.0 82.10 83.45
BRKB 170616C00090000 C 06/16/17 90.0 77.00 78.50
BRKB 170616C00095000 C 06/16/17 95.0 72.10 73.50
BRKB 170616C00100000 C 06/16/17 100.0 67.05 68.55
BRKB 170616C00105000 C 06/16/17 105.0 62.10 63.55
BRKB 170616C00110000 C 06/16/17 110.0 57.05 58.60
BRKB 170616C00115000 C 06/16/17 115.0 52.00 53.65
BRKB 170616C00120000 C 06/16/17 120.0 47.05 48.70
BRKB 170616C00125000 C 06/16/17 125.0 42.05 43.80
BRKB 170616C00130000 C 06/16/17 130.0 37.10 38.50
BRKB 170616C00135000 C 06/16/17 135.0 32.00 33.70
BRKB 170616C00140000 C 06/16/17 140.0 27.05 28.90
BRKB 170616C00145000 C 06/16/17 145.0 22.10 23.85
BRKB 170616C00150000 C 06/16/17 150.0 17.10 19.65
BRKB 170616C00155000 C 06/16/17 155.0 13.10 14.00
BRKB 170616C00160000 C 06/16/17 160.0 8.75 9.50
BRKB 170616C00165000 C 06/16/17 165.0 4.75 5.55
BRKB 170616C00170000 C 06/16/17 170.0 2.28 2.57
BRKB 170616C00175000 C 06/16/17 175.0 0.82 1.03
BRKB 170616C00180000 C 06/16/17 180.0 0.33 0.40
BRKB 170616C00185000 C 06/16/17 185.0 0.10 0.37
BRKB 170616C00190000 C 06/16/17 190.0 0.00 0.39
BRKB 170616C00195000 C 06/16/17 195.0 0.00 0.43
BRKB 170616C00200000 C 06/16/17 200.0 0.01 0.34
BRKB 170616C00210000 C 06/16/17 210.0 0.00 0.24
BRKB 170616P00075000 P 06/16/17 75.0 0.00 0.09
BRKB 170616P00080000 P 06/16/17 80.0 0.00 0.10
BRKB 170616P00085000 P 06/16/17 85.0 0.00 0.10
BRKB 170616P00090000 P 06/16/17 90.0 0.00 0.10
BRKB 170616P00095000 P 06/16/17 95.0 0.00 0.10
BRKB 170616P00100000 P 06/16/17 100.0 0.00 0.10
BRKB 170616P00105000 P 06/16/17 105.0 0.01 0.13
BRKB 170616P00110000 P 06/16/17 110.0 0.00 0.11
BRKB 170616P00115000 P 06/16/17 115.0 0.00 0.14
BRKB 170616P00120000 P 06/16/17 120.0 0.01 0.09
BRKB 170616P00125000 P 06/16/17 125.0 0.00 0.29
BRKB 170616P00130000 P 06/16/17 130.0 0.06 0.09
BRKB 170616P00135000 P 06/16/17 135.0 0.05 0.17
BRKB 170616P00140000 P 06/16/17 140.0 0.09 0.23
BRKB 170616P00145000 P 06/16/17 145.0 0.16 0.31
BRKB 170616P00150000 P 06/16/17 150.0 0.28 0.44
BRKB 170616P00155000 P 06/16/17 155.0 0.49 0.81
BRKB 170616P00160000 P 06/16/17 160.0 1.01 1.40
BRKB 170616P00165000 P 06/16/17 165.0 2.10 2.55
BRKB 170616P00170000 P 06/16/17 170.0 4.45 4.95
BRKB 170616P00175000 P 06/16/17 175.0 7.90 8.50
BRKB 170616P00180000 P 06/16/17 180.0 11.90 13.25
BRKB 170616P00185000 P 06/16/17 185.0 16.85 18.00
BRKB 170616P00190000 P 06/16/17 190.0 22.05 22.95
BRKB 170616P00195000 P 06/16/17 195.0 26.90 28.05
BRKB 170616P00200000 P 06/16/17 200.0 31.90 33.05
BRKB 170616P00210000 P 06/16/17 210.0 41.90 43.05
BRKB 170915C00080000 C 09/15/17 80.0 86.95 89.00
BRKB 170915C00085000 C 09/15/17 85.0 82.05 84.20
BRKB 170915C00090000 C 09/15/17 90.0 76.95 79.25
BRKB 170915C00095000 C 09/15/17 95.0 71.90 74.35
BRKB 170915C00100000 C 09/15/17 100.0 66.85 69.50
BRKB 170915C00105000 C 09/15/17 105.0 61.95 64.65
BRKB 170915C00110000 C 09/15/17 110.0 56.95 59.25
BRKB 170915C00115000 C 09/15/17 115.0 52.05 54.20
BRKB 170915C00120000 C 09/15/17 120.0 47.00 50.05
BRKB 170915C00125000 C 09/15/17 125.0 41.95 44.85
BRKB 170915C00130000 C 09/15/17 130.0 37.05 39.65
BRKB 170915C00135000 C 09/15/17 135.0 32.15 34.75
BRKB 170915C00140000 C 09/15/17 140.0 27.25 29.90
BRKB 170915C00145000 C 09/15/17 145.0 24.00 25.15
BRKB 170915C00150000 C 09/15/17 150.0 18.65 20.35
BRKB 170915C00155000 C 09/15/17 155.0 14.90 16.05
BRKB 170915C00160000 C 09/15/17 160.0 11.10 12.00
BRKB 170915C00165000 C 09/15/17 165.0 8.00 8.70
BRKB 170915C00170000 C 09/15/17 170.0 5.25 5.70
BRKB 170915C00175000 C 09/15/17 175.0 2.97 3.55
BRKB 170915C00180000 C 09/15/17 180.0 1.55 2.14
BRKB 170915C00185000 C 09/15/17 185.0 0.71 1.05
BRKB 170915C00190000 C 09/15/17 190.0 0.02 0.55
BRKB 170915C00195000 C 09/15/17 195.0 0.06 0.40
BRKB 170915C00200000 C 09/15/17 200.0 0.00 0.32
BRKB 170915C00210000 C 09/15/17 210.0 0.00 0.44
BRKB 170915C00220000 C 09/15/17 220.0 0.00 0.47
BRKB 170915C00230000 C 09/15/17 230.0 0.00 0.38
BRKB 170915C00240000 C 09/15/17 240.0 0.00 0.31
BRKB 170915P00080000 P 09/15/17 80.0 0.00 0.12
BRKB 170915P00085000 P 09/15/17 85.0 0.00 0.14
BRKB 170915P00090000 P 09/15/17 90.0 0.00 0.15
BRKB 170915P00095000 P 09/15/17 95.0 0.00 0.25
BRKB 170915P00100000 P 09/15/17 100.0 0.00 0.35
BRKB 170915P00105000 P 09/15/17 105.0 0.00 0.45
BRKB 170915P00110000 P 09/15/17 110.0 0.00 0.45
BRKB 170915P00115000 P 09/15/17 115.0 0.00 0.46
BRKB 170915P00120000 P 09/15/17 120.0 0.17 0.37
BRKB 170915P00125000 P 09/15/17 125.0 0.24 0.46
BRKB 170915P00130000 P 09/15/17 130.0 0.33 0.57
BRKB 170915P00135000 P 09/15/17 135.0 0.45 0.60
BRKB 170915P00140000 P 09/15/17 140.0 0.64 0.81
BRKB 170915P00145000 P 09/15/17 145.0 0.92 1.18
BRKB 170915P00150000 P 09/15/17 150.0 1.32 1.67
BRKB 170915P00155000 P 09/15/17 155.0 1.93 2.34
BRKB 170915P00160000 P 09/15/17 160.0 2.86 3.35
BRKB 170915P00165000 P 09/15/17 165.0 4.50 5.15
BRKB 170915P00170000 P 09/15/17 170.0 6.25 7.25
BRKB 170915P00175000 P 09/15/17 175.0 9.25 10.40
BRKB 170915P00180000 P 09/15/17 180.0 11.95 14.10
BRKB 170915P00185000 P 09/15/17 185.0 17.10 18.90
BRKB 170915P00190000 P 09/15/17 190.0 21.65 23.35
BRKB 170915P00195000 P 09/15/17 195.0 26.85 28.05
BRKB 170915P00200000 P 09/15/17 200.0 31.90 33.00
BRKB 170915P00210000 P 09/15/17 210.0 41.90 43.00
BRKB 170915P00220000 P 09/15/17 220.0 51.90 53.00
BRKB 170915P00230000 P 09/15/17 230.0 61.90 63.00
BRKB 170915P00240000 P 09/15/17 240.0 71.90 73.00
BRKB 171215C00085000 C 12/15/17 85.0 81.95 85.10
BRKB 171215C00090000 C 12/15/17 90.0 77.05 80.30
BRKB 171215C00095000 C 12/15/17 95.0 72.00 75.25
BRKB 171215C00100000 C 12/15/17 100.0 67.10 70.10
BRKB 171215C00105000 C 12/15/17 105.0 62.05 65.40
BRKB 171215C00110000 C 12/15/17 110.0 57.10 60.30
BRKB 171215C00115000 C 12/15/17 115.0 52.05 55.75
BRKB 171215C00120000 C 12/15/17 120.0 47.20 50.90
BRKB 171215C00125000 C 12/15/17 125.0 42.40 45.70
BRKB 171215C00130000 C 12/15/17 130.0 37.60 41.30
BRKB 171215C00135000 C 12/15/17 135.0 32.90 36.40
BRKB 171215C00140000 C 12/15/17 140.0 29.90 31.20
BRKB 171215C00145000 C 12/15/17 145.0 25.10 27.00
BRKB 171215C00150000 C 12/15/17 150.0 20.10 23.15
BRKB 171215C00155000 C 12/15/17 155.0 16.35 19.40
BRKB 171215C00160000 C 12/15/17 160.0 12.50 14.75
BRKB 171215C00165000 C 12/15/17 165.0 9.05 11.15
BRKB 171215C00170000 C 12/15/17 170.0 6.80 8.15
BRKB 171215C00175000 C 12/15/17 175.0 4.80 5.75
BRKB 171215C00180000 C 12/15/17 180.0 3.10 3.75
BRKB 171215C00185000 C 12/15/17 185.0 1.92 2.53
BRKB 171215C00190000 C 12/15/17 190.0 0.89 1.69
BRKB 171215C00195000 C 12/15/17 195.0 0.09 0.80
BRKB 171215C00200000 C 12/15/17 200.0 0.27 0.81
BRKB 171215C00210000 C 12/15/17 210.0 0.07 0.79
BRKB 171215C00220000 C 12/15/17 220.0 0.00 0.43
BRKB 171215C00230000 C 12/15/17 230.0 0.00 0.46
BRKB 171215C00240000 C 12/15/17 240.0 0.00 0.37
BRKB 171215P00085000 P 12/15/17 85.0 0.00 0.42
BRKB 171215P00090000 P 12/15/17 90.0 0.00 0.52
BRKB 171215P00095000 P 12/15/17 95.0 0.00 0.65
BRKB 171215P00100000 P 12/15/17 100.0 0.00 0.43
BRKB 171215P00105000 P 12/15/17 105.0 0.00 0.49
BRKB 171215P00110000 P 12/15/17 110.0 0.00 0.89
BRKB 171215P00115000 P 12/15/17 115.0 0.00 0.65
BRKB 171215P00120000 P 12/15/17 120.0 0.31 0.81
BRKB 171215P00125000 P 12/15/17 125.0 0.38 1.10
BRKB 171215P00130000 P 12/15/17 130.0 0.56 1.81
BRKB 171215P00135000 P 12/15/17 135.0 0.76 1.59
BRKB 171215P00140000 P 12/15/17 140.0 1.02 2.17
BRKB 171215P00145000 P 12/15/17 145.0 1.44 2.36
BRKB 171215P00150000 P 12/15/17 150.0 2.07 3.10
BRKB 171215P00155000 P 12/15/17 155.0 2.94 4.00
BRKB 171215P00160000 P 12/15/17 160.0 4.40 5.05
BRKB 171215P00165000 P 12/15/17 165.0 6.10 6.90
BRKB 171215P00170000 P 12/15/17 170.0 8.05 9.25
BRKB 171215P00175000 P 12/15/17 175.0 10.15 12.50
BRKB 171215P00180000 P 12/15/17 180.0 13.70 15.95
BRKB 171215P00185000 P 12/15/17 185.0 17.10 19.80
BRKB 171215P00190000 P 12/15/17 190.0 22.00 24.00
BRKB 171215P00195000 P 12/15/17 195.0 26.65 28.45
BRKB 171215P00200000 P 12/15/17 200.0 31.85 33.10
BRKB 171215P00210000 P 12/15/17 210.0 41.90 43.05
BRKB 171215P00220000 P 12/15/17 220.0 51.90 53.05
BRKB 171215P00230000 P 12/15/17 230.0 61.90 63.00
BRKB 171215P00240000 P 12/15/17 240.0 71.90 73.00
BRKB 180119C00065000 C 01/19/18 65.0 101.60 105.30
BRKB 180119C00070000 C 01/19/18 70.0 96.75 100.45
BRKB 180119C00075000 C 01/19/18 75.0 91.75 95.65
BRKB 180119C00080000 C 01/19/18 80.0 86.70 90.70
BRKB 180119C00085000 C 01/19/18 85.0 81.65 85.90
BRKB 180119C00090000 C 01/19/18 90.0 78.45 79.10
BRKB 180119C00095000 C 01/19/18 95.0 71.80 75.90
BRKB 180119C00100000 C 01/19/18 100.0 68.05 71.35
BRKB 180119C00105000 C 01/19/18 105.0 62.00 65.75
BRKB 180119C00110000 C 01/19/18 110.0 58.90 59.95
BRKB 180119C00115000 C 01/19/18 115.0 52.30 55.60
BRKB 180119C00120000 C 01/19/18 120.0 47.60 51.25
BRKB 180119C00125000 C 01/19/18 125.0 42.80 46.55
BRKB 180119C00130000 C 01/19/18 130.0 39.70 40.85
BRKB 180119C00135000 C 01/19/18 135.0 35.15 36.20
BRKB 180119C00140000 C 01/19/18 140.0 29.50 32.60
BRKB 180119C00145000 C 01/19/18 145.0 25.00 27.45
BRKB 180119C00150000 C 01/19/18 150.0 21.40 24.55
BRKB 180119C00155000 C 01/19/18 155.0 17.75 19.30
BRKB 180119C00160000 C 01/19/18 160.0 14.35 15.15
BRKB 180119C00165000 C 01/19/18 165.0 11.00 11.55
BRKB 180119C00170000 C 01/19/18 170.0 7.95 8.70
BRKB 180119C00175000 C 01/19/18 175.0 5.30 6.20
BRKB 180119C00180000 C 01/19/18 180.0 4.10 4.50
BRKB 180119C00185000 C 01/19/18 185.0 2.40 3.00
BRKB 180119C00190000 C 01/19/18 190.0 1.52 2.03
BRKB 180119C00195000 C 01/19/18 195.0 0.85 1.40
BRKB 180119C00200000 C 01/19/18 200.0 0.35 0.80
BRKB 180119P00065000 P 01/19/18 65.0 0.03 0.17
BRKB 180119P00070000 P 01/19/18 70.0 0.02 0.19
BRKB 180119P00075000 P 01/19/18 75.0 0.03 0.14
BRKB 180119P00080000 P 01/19/18 80.0 0.05 0.17
BRKB 180119P00085000 P 01/19/18 85.0 0.07 0.26
BRKB 180119P00090000 P 01/19/18 90.0 0.09 0.30
BRKB 180119P00095000 P 01/19/18 95.0 0.13 0.35
BRKB 180119P00100000 P 01/19/18 100.0 0.17 0.40
BRKB 180119P00105000 P 01/19/18 105.0 0.23 0.48
BRKB 180119P00110000 P 01/19/18 110.0 0.30 0.57
BRKB 180119P00115000 P 01/19/18 115.0 0.40 0.67
BRKB 180119P00120000 P 01/19/18 120.0 0.66 0.85
BRKB 180119P00125000 P 01/19/18 125.0 0.68 1.04
BRKB 180119P00130000 P 01/19/18 130.0 0.89 1.29
BRKB 180119P00135000 P 01/19/18 135.0 1.30 1.59
BRKB 180119P00140000 P 01/19/18 140.0 1.61 1.97
BRKB 180119P00145000 P 01/19/18 145.0 2.03 2.35
BRKB 180119P00150000 P 01/19/18 150.0 2.90 3.25
BRKB 180119P00155000 P 01/19/18 155.0 3.50 4.20
BRKB 180119P00160000 P 01/19/18 160.0 4.95 5.45
BRKB 180119P00165000 P 01/19/18 165.0 6.40 7.15
BRKB 180119P00170000 P 01/19/18 170.0 8.45 9.25
BRKB 180119P00175000 P 01/19/18 175.0 11.25 11.95
BRKB 180119P00180000 P 01/19/18 180.0 13.95 15.40
BRKB 180119P00185000 P 01/19/18 185.0 18.10 19.25
BRKB 180119P00190000 P 01/19/18 190.0 22.30 24.15
BRKB 180119P00195000 P 01/19/18 195.0 26.75 28.70
BRKB 180119P00200000 P 01/19/18 200.0 31.65 33.30
BRKB 190118C00085000 C 01/18/19 85.0 83.55 88.00
BRKB 190118C00090000 C 01/18/19 90.0 79.00 83.50
BRKB 190118C00095000 C 01/18/19 95.0 74.00 79.00
BRKB 190118C00100000 C 01/18/19 100.0 69.50 74.00
BRKB 190118C00105000 C 01/18/19 105.0 65.00 69.50
BRKB 190118C00110000 C 01/18/19 110.0 60.00 65.00
BRKB 190118C00115000 C 01/18/19 115.0 56.00 60.50
BRKB 190118C00120000 C 01/18/19 120.0 51.50 56.00
BRKB 190118C00125000 C 01/18/19 125.0 47.50 52.00
BRKB 190118C00130000 C 01/18/19 130.0 42.50 46.50
BRKB 190118C00135000 C 01/18/19 135.0 38.55 43.00
BRKB 190118C00140000 C 01/18/19 140.0 34.35 38.20
BRKB 190118C00145000 C 01/18/19 145.0 31.50 34.40
BRKB 190118C00150000 C 01/18/19 150.0 27.05 30.50
BRKB 190118C00155000 C 01/18/19 155.0 23.35 26.75
BRKB 190118C00160000 C 01/18/19 160.0 20.15 23.00
BRKB 190118C00165000 C 01/18/19 165.0 17.15 20.55
BRKB 190118C00170000 C 01/18/19 170.0 15.40 16.95
BRKB 190118C00175000 C 01/18/19 175.0 12.75 14.55
BRKB 190118C00180000 C 01/18/19 180.0 10.15 12.15
BRKB 190118C00185000 C 01/18/19 185.0 7.95 9.75
BRKB 190118C00190000 C 01/18/19 190.0 6.80 8.05
BRKB 190118C00195000 C 01/18/19 195.0 5.15 6.40
BRKB 190118C00200000 C 01/18/19 200.0 4.05 5.20
BRKB 190118P00085000 P 01/18/19 85.0 0.45 0.70
BRKB 190118P00090000 P 01/18/19 90.0 0.50 1.17
BRKB 190118P00095000 P 01/18/19 95.0 0.70 1.39
BRKB 190118P00100000 P 01/18/19 100.0 0.80 2.05
BRKB 190118P00105000 P 01/18/19 105.0 1.20 1.57
BRKB 190118P00110000 P 01/18/19 110.0 1.19 1.95
BRKB 190118P00115000 P 01/18/19 115.0 1.53 2.42
BRKB 190118P00120000 P 01/18/19 120.0 1.57 2.98
BRKB 190118P00125000 P 01/18/19 125.0 2.31 3.20
BRKB 190118P00130000 P 01/18/19 130.0 2.59 3.70
BRKB 190118P00135000 P 01/18/19 135.0 3.55 4.30
BRKB 190118P00140000 P 01/18/19 140.0 4.45 5.05
BRKB 190118P00145000 P 01/18/19 145.0 5.30 6.00
BRKB 190118P00150000 P 01/18/19 150.0 6.50 7.10
BRKB 190118P00155000 P 01/18/19 155.0 7.65 8.35
BRKB 190118P00160000 P 01/18/19 160.0 8.90 9.95
BRKB 190118P00165000 P 01/18/19 165.0 10.90 11.95
BRKB 190118P00170000 P 01/18/19 170.0 12.85 14.00
BRKB 190118P00175000 P 01/18/19 175.0 15.05 17.70
BRKB 190118P00180000 P 01/18/19 180.0 18.00 19.65
BRKB 190118P00185000 P 01/18/19 185.0 20.10 24.20
BRKB 190118P00190000 P 01/18/19 190.0 23.70 27.35
BRKB 190118P00195000 P 01/18/19 195.0 28.30 31.75
BRKB 190118P00200000 P 01/18/19 200.0 32.40 35.80

OPRA data is delayed 15 minutes.