Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 171222C00135000 C Dec 22, 2017 135.0 60.65 64.70
BRKB 171222C00140000 C Dec 22, 2017 140.0 55.65 59.60
BRKB 171222C00145000 C Dec 22, 2017 145.0 50.65 54.45
BRKB 171222C00149000 C Dec 22, 2017 149.0 46.65 49.55
BRKB 171222C00150000 C Dec 22, 2017 150.0 45.65 49.85
BRKB 171222C00152500 C Dec 22, 2017 152.5 43.15 47.10
BRKB 171222C00155000 C Dec 22, 2017 155.0 40.65 44.45
BRKB 171222C00157500 C Dec 22, 2017 157.5 38.15 42.10
BRKB 171222C00160000 C Dec 22, 2017 160.0 35.65 39.90
BRKB 171222C00162500 C Dec 22, 2017 162.5 33.25 37.15
BRKB 171222C00165000 C Dec 22, 2017 165.0 30.70 34.45
BRKB 171222C00167500 C Dec 22, 2017 167.5 28.30 32.35
BRKB 171222C00170000 C Dec 22, 2017 170.0 25.80 29.80
BRKB 171222C00172500 C Dec 22, 2017 172.5 23.15 27.35
BRKB 171222C00175000 C Dec 22, 2017 175.0 20.65 24.70
BRKB 171222C00177500 C Dec 22, 2017 177.5 18.15 22.40
BRKB 171222C00180000 C Dec 22, 2017 180.0 15.60 19.90
BRKB 171222C00182500 C Dec 22, 2017 182.5 13.10 17.40
BRKB 171222C00185000 C Dec 22, 2017 185.0 10.60 14.90
BRKB 171222C00187500 C Dec 22, 2017 187.5 9.70 10.65
BRKB 171222C00190000 C Dec 22, 2017 190.0 5.75 10.10
BRKB 171222C00192500 C Dec 22, 2017 192.5 3.55 7.30
BRKB 171222C00195000 C Dec 22, 2017 195.0 2.85 3.35
BRKB 171222C00197500 C Dec 22, 2017 197.5 1.15 1.62
BRKB 171222C00200000 C Dec 22, 2017 200.0 0.29 0.50
BRKB 171222C00202500 C Dec 22, 2017 202.5 0.05 0.21
BRKB 171222C00205000 C Dec 22, 2017 205.0 0.02 0.08
BRKB 171222C00207500 C Dec 22, 2017 207.5 0.00 0.12
BRKB 171222C00210000 C Dec 22, 2017 210.0 0.00 0.13
BRKB 171222C00212500 C Dec 22, 2017 212.5 0.00 0.13
BRKB 171222C00215000 C Dec 22, 2017 215.0 0.00 0.13
BRKB 171222C00217500 C Dec 22, 2017 217.5 0.00 0.11
BRKB 171222C00220000 C Dec 22, 2017 220.0 0.00 0.11
BRKB 171222C00222500 C Dec 22, 2017 222.5 0.00 0.20
BRKB 171222C00225000 C Dec 22, 2017 225.0 0.00 0.11
BRKB 171222C00227500 C Dec 22, 2017 227.5 0.00 0.11
BRKB 171222C00230000 C Dec 22, 2017 230.0 0.00 0.16
BRKB 171222C00232500 C Dec 22, 2017 232.5 0.00 0.17
BRKB 171222C00240000 C Dec 22, 2017 240.0 0.00 0.15
BRKB 171222C00250000 C Dec 22, 2017 250.0 0.00 0.14
BRKB 171222C00260000 C Dec 22, 2017 260.0 0.00 0.14
BRKB 171222C00270000 C Dec 22, 2017 270.0 0.00 0.15
BRKB 171222P00135000 P Dec 22, 2017 135.0 0.00 0.17
BRKB 171222P00140000 P Dec 22, 2017 140.0 0.00 0.12
BRKB 171222P00145000 P Dec 22, 2017 145.0 0.00 0.17
BRKB 171222P00149000 P Dec 22, 2017 149.0 0.00 0.30
BRKB 171222P00150000 P Dec 22, 2017 150.0 0.00 0.17
BRKB 171222P00152500 P Dec 22, 2017 152.5 0.00 0.12
BRKB 171222P00155000 P Dec 22, 2017 155.0 0.00 0.17
BRKB 171222P00157500 P Dec 22, 2017 157.5 0.00 0.47
BRKB 171222P00160000 P Dec 22, 2017 160.0 0.00 0.12
BRKB 171222P00162500 P Dec 22, 2017 162.5 0.00 0.13
BRKB 171222P00165000 P Dec 22, 2017 165.0 0.00 0.16
BRKB 171222P00167500 P Dec 22, 2017 167.5 0.00 0.22
BRKB 171222P00170000 P Dec 22, 2017 170.0 0.00 0.79
BRKB 171222P00172500 P Dec 22, 2017 172.5 0.00 0.17
BRKB 171222P00175000 P Dec 22, 2017 175.0 0.00 0.62
BRKB 171222P00177500 P Dec 22, 2017 177.5 0.00 1.10
BRKB 171222P00180000 P Dec 22, 2017 180.0 0.00 1.35
BRKB 171222P00182500 P Dec 22, 2017 182.5 0.00 0.98
BRKB 171222P00185000 P Dec 22, 2017 185.0 0.00 0.58
BRKB 171222P00187500 P Dec 22, 2017 187.5 0.01 0.10
BRKB 171222P00190000 P Dec 22, 2017 190.0 0.02 0.24
BRKB 171222P00192500 P Dec 22, 2017 192.5 0.06 0.22
BRKB 171222P00195000 P Dec 22, 2017 195.0 0.30 0.55
BRKB 171222P00197500 P Dec 22, 2017 197.5 1.03 1.53
BRKB 171222P00200000 P Dec 22, 2017 200.0 2.24 3.35
BRKB 171222P00202500 P Dec 22, 2017 202.5 3.40 6.25
BRKB 171222P00205000 P Dec 22, 2017 205.0 5.55 8.40
BRKB 171222P00207500 P Dec 22, 2017 207.5 8.05 11.20
BRKB 171222P00210000 P Dec 22, 2017 210.0 10.55 13.65
BRKB 171222P00212500 P Dec 22, 2017 212.5 13.05 16.30
BRKB 171222P00215000 P Dec 22, 2017 215.0 15.55 18.80
BRKB 171222P00217500 P Dec 22, 2017 217.5 18.05 21.20
BRKB 171222P00220000 P Dec 22, 2017 220.0 20.55 23.75
BRKB 171222P00222500 P Dec 22, 2017 222.5 23.30 26.60
BRKB 171222P00225000 P Dec 22, 2017 225.0 25.80 29.10
BRKB 171222P00227500 P Dec 22, 2017 227.5 28.05 31.35
BRKB 171222P00230000 P Dec 22, 2017 230.0 30.45 34.05
BRKB 171222P00232500 P Dec 22, 2017 232.5 33.30 36.55
BRKB 171222P00240000 P Dec 22, 2017 240.0 40.50 43.90
BRKB 171222P00250000 P Dec 22, 2017 250.0 50.80 54.10
BRKB 171222P00260000 P Dec 22, 2017 260.0 60.60 63.65
BRKB 171222P00270000 P Dec 22, 2017 270.0 70.60 73.60
BRKB 171229C00150000 C Dec 29, 2017 150.0 45.60 49.90
BRKB 171229C00152500 C Dec 29, 2017 152.5 43.05 47.40
BRKB 171229C00155000 C Dec 29, 2017 155.0 40.60 44.90
BRKB 171229C00157500 C Dec 29, 2017 157.5 38.10 42.40
BRKB 171229C00160000 C Dec 29, 2017 160.0 35.75 39.90
BRKB 171229C00162500 C Dec 29, 2017 162.5 32.95 37.40
BRKB 171229C00165000 C Dec 29, 2017 165.0 30.60 34.90
BRKB 171229C00167500 C Dec 29, 2017 167.5 28.10 32.40
BRKB 171229C00170000 C Dec 29, 2017 170.0 25.60 30.00
BRKB 171229C00172500 C Dec 29, 2017 172.5 23.10 27.40
BRKB 171229C00175000 C Dec 29, 2017 175.0 20.70 25.00
BRKB 171229C00177500 C Dec 29, 2017 177.5 18.05 22.40
BRKB 171229C00180000 C Dec 29, 2017 180.0 15.60 19.95
BRKB 171229C00182500 C Dec 29, 2017 182.5 13.15 17.70
BRKB 171229C00185000 C Dec 29, 2017 185.0 10.60 14.95
BRKB 171229C00187500 C Dec 29, 2017 187.5 7.90 12.15
BRKB 171229C00190000 C Dec 29, 2017 190.0 7.80 8.20
BRKB 171229C00192500 C Dec 29, 2017 192.5 5.65 5.90
BRKB 171229C00195000 C Dec 29, 2017 195.0 3.25 3.75
BRKB 171229C00197500 C Dec 29, 2017 197.5 1.60 1.98
BRKB 171229C00200000 C Dec 29, 2017 200.0 0.57 1.01
BRKB 171229C00202500 C Dec 29, 2017 202.5 0.00 0.44
BRKB 171229C00205000 C Dec 29, 2017 205.0 0.04 0.44
BRKB 171229C00207500 C Dec 29, 2017 207.5 0.00 0.38
BRKB 171229C00210000 C Dec 29, 2017 210.0 0.00 0.22
BRKB 171229C00212500 C Dec 29, 2017 212.5 0.00 0.19
BRKB 171229C00215000 C Dec 29, 2017 215.0 0.00 0.19
BRKB 171229C00217500 C Dec 29, 2017 217.5 0.00 0.16
BRKB 171229C00220000 C Dec 29, 2017 220.0 0.00 0.16
BRKB 171229P00150000 P Dec 29, 2017 150.0 0.00 4.30
BRKB 171229P00152500 P Dec 29, 2017 152.5 0.00 2.91
BRKB 171229P00155000 P Dec 29, 2017 155.0 0.00 3.60
BRKB 171229P00157500 P Dec 29, 2017 157.5 0.00 4.25
BRKB 171229P00160000 P Dec 29, 2017 160.0 0.00 3.20
BRKB 171229P00162500 P Dec 29, 2017 162.5 0.00 3.40
BRKB 171229P00165000 P Dec 29, 2017 165.0 0.00 0.35
BRKB 171229P00167500 P Dec 29, 2017 167.5 0.00 3.65
BRKB 171229P00170000 P Dec 29, 2017 170.0 0.00 3.45
BRKB 171229P00172500 P Dec 29, 2017 172.5 0.00 0.60
BRKB 171229P00175000 P Dec 29, 2017 175.0 0.01 4.80
BRKB 171229P00177500 P Dec 29, 2017 177.5 0.00 4.80
BRKB 171229P00180000 P Dec 29, 2017 180.0 0.02 0.63
BRKB 171229P00182500 P Dec 29, 2017 182.5 0.00 0.60
BRKB 171229P00185000 P Dec 29, 2017 185.0 0.06 1.42
BRKB 171229P00187500 P Dec 29, 2017 187.5 0.11 0.25
BRKB 171229P00190000 P Dec 29, 2017 190.0 0.15 0.40
BRKB 171229P00192500 P Dec 29, 2017 192.5 0.28 0.56
BRKB 171229P00195000 P Dec 29, 2017 195.0 0.58 0.90
BRKB 171229P00197500 P Dec 29, 2017 197.5 1.32 1.73
BRKB 171229P00200000 P Dec 29, 2017 200.0 2.32 3.95
BRKB 171229P00202500 P Dec 29, 2017 202.5 3.15 5.95
BRKB 171229P00205000 P Dec 29, 2017 205.0 5.10 9.55
BRKB 171229P00207500 P Dec 29, 2017 207.5 7.75 12.35
BRKB 171229P00210000 P Dec 29, 2017 210.0 10.25 14.80
BRKB 171229P00212500 P Dec 29, 2017 212.5 12.75 17.35
BRKB 171229P00215000 P Dec 29, 2017 215.0 15.10 19.70
BRKB 171229P00217500 P Dec 29, 2017 217.5 17.75 22.25
BRKB 171229P00220000 P Dec 29, 2017 220.0 20.25 24.90
BRKB 180105C00149000 C Jan 05, 2018 149.0 48.45 49.15
BRKB 180105C00150000 C Jan 05, 2018 150.0 47.50 48.15
BRKB 180105C00152500 C Jan 05, 2018 152.5 45.00 45.65
BRKB 180105C00155000 C Jan 05, 2018 155.0 42.45 43.15
BRKB 180105C00157500 C Jan 05, 2018 157.5 39.95 40.65
BRKB 180105C00160000 C Jan 05, 2018 160.0 37.45 38.15
BRKB 180105C00162500 C Jan 05, 2018 162.5 34.95 35.65
BRKB 180105C00165000 C Jan 05, 2018 165.0 32.45 33.15
BRKB 180105C00167500 C Jan 05, 2018 167.5 29.95 30.70
BRKB 180105C00170000 C Jan 05, 2018 170.0 27.40 28.05
BRKB 180105C00172500 C Jan 05, 2018 172.5 24.90 25.75
BRKB 180105C00175000 C Jan 05, 2018 175.0 22.40 23.45
BRKB 180105C00177500 C Jan 05, 2018 177.5 19.90 20.80
BRKB 180105C00180000 C Jan 05, 2018 180.0 17.35 18.45
BRKB 180105C00182500 C Jan 05, 2018 182.5 14.85 15.95
BRKB 180105C00185000 C Jan 05, 2018 185.0 12.40 13.40
BRKB 180105C00187500 C Jan 05, 2018 187.5 9.90 11.00
BRKB 180105C00190000 C Jan 05, 2018 190.0 7.75 8.65
BRKB 180105C00192500 C Jan 05, 2018 192.5 5.40 6.45
BRKB 180105C00195000 C Jan 05, 2018 195.0 3.55 4.10
BRKB 180105C00197500 C Jan 05, 2018 197.5 2.00 2.41
BRKB 180105C00200000 C Jan 05, 2018 200.0 0.89 1.59
BRKB 180105C00202500 C Jan 05, 2018 202.5 0.45 0.75
BRKB 180105C00205000 C Jan 05, 2018 205.0 0.11 0.42
BRKB 180105C00207500 C Jan 05, 2018 207.5 0.05 0.22
BRKB 180105C00210000 C Jan 05, 2018 210.0 0.00 0.19
BRKB 180105C00212500 C Jan 05, 2018 212.5 0.00 0.16
BRKB 180105C00215000 C Jan 05, 2018 215.0 0.00 0.14
BRKB 180105C00217500 C Jan 05, 2018 217.5 0.00 0.14
BRKB 180105C00220000 C Jan 05, 2018 220.0 0.00 0.18
BRKB 180105C00222500 C Jan 05, 2018 222.5 0.00 0.15
BRKB 180105C00225000 C Jan 05, 2018 225.0 0.00 0.15
BRKB 180105C00227500 C Jan 05, 2018 227.5 0.00 0.15
BRKB 180105C00230000 C Jan 05, 2018 230.0 0.00 0.15
BRKB 180105C00232500 C Jan 05, 2018 232.5 0.00 0.15
BRKB 180105P00149000 P Jan 05, 2018 149.0 0.00 0.12
BRKB 180105P00150000 P Jan 05, 2018 150.0 0.00 0.11
BRKB 180105P00152500 P Jan 05, 2018 152.5 0.00 0.14
BRKB 180105P00155000 P Jan 05, 2018 155.0 0.00 0.15
BRKB 180105P00157500 P Jan 05, 2018 157.5 0.00 0.16
BRKB 180105P00160000 P Jan 05, 2018 160.0 0.00 0.16
BRKB 180105P00162500 P Jan 05, 2018 162.5 0.00 0.14
BRKB 180105P00165000 P Jan 05, 2018 165.0 0.00 0.19
BRKB 180105P00167500 P Jan 05, 2018 167.5 0.00 0.17
BRKB 180105P00170000 P Jan 05, 2018 170.0 0.00 0.19
BRKB 180105P00172500 P Jan 05, 2018 172.5 0.00 0.34
BRKB 180105P00175000 P Jan 05, 2018 175.0 0.00 0.37
BRKB 180105P00177500 P Jan 05, 2018 177.5 0.00 0.42
BRKB 180105P00180000 P Jan 05, 2018 180.0 0.00 0.48
BRKB 180105P00182500 P Jan 05, 2018 182.5 0.00 0.54
BRKB 180105P00185000 P Jan 05, 2018 185.0 0.09 0.26
BRKB 180105P00187500 P Jan 05, 2018 187.5 0.05 0.35
BRKB 180105P00190000 P Jan 05, 2018 190.0 0.12 0.84
BRKB 180105P00192500 P Jan 05, 2018 192.5 0.44 0.68
BRKB 180105P00195000 P Jan 05, 2018 195.0 0.90 1.27
BRKB 180105P00197500 P Jan 05, 2018 197.5 1.76 2.18
BRKB 180105P00200000 P Jan 05, 2018 200.0 2.68 3.75
BRKB 180105P00202500 P Jan 05, 2018 202.5 4.80 5.75
BRKB 180105P00205000 P Jan 05, 2018 205.0 7.15 7.85
BRKB 180105P00207500 P Jan 05, 2018 207.5 9.60 10.30
BRKB 180105P00210000 P Jan 05, 2018 210.0 12.10 12.80
BRKB 180105P00212500 P Jan 05, 2018 212.5 14.60 15.30
BRKB 180105P00215000 P Jan 05, 2018 215.0 17.10 17.80
BRKB 180105P00217500 P Jan 05, 2018 217.5 19.60 20.30
BRKB 180105P00220000 P Jan 05, 2018 220.0 22.10 22.80
BRKB 180105P00222500 P Jan 05, 2018 222.5 24.60 25.30
BRKB 180105P00225000 P Jan 05, 2018 225.0 27.10 27.80
BRKB 180105P00227500 P Jan 05, 2018 227.5 29.60 30.30
BRKB 180105P00230000 P Jan 05, 2018 230.0 32.10 32.80
BRKB 180105P00232500 P Jan 05, 2018 232.5 34.60 35.30
BRKB 180112C00155000 C Jan 12, 2018 155.0 42.55 43.25
BRKB 180112C00157500 C Jan 12, 2018 157.5 40.00 40.75
BRKB 180112C00160000 C Jan 12, 2018 160.0 37.50 38.35
BRKB 180112C00162500 C Jan 12, 2018 162.5 35.00 35.80
BRKB 180112C00165000 C Jan 12, 2018 165.0 32.45 33.45
BRKB 180112C00167500 C Jan 12, 2018 167.5 29.95 30.90
BRKB 180112C00170000 C Jan 12, 2018 170.0 27.45 28.45
BRKB 180112C00172500 C Jan 12, 2018 172.5 24.90 25.95
BRKB 180112C00175000 C Jan 12, 2018 175.0 22.40 23.55
BRKB 180112C00177500 C Jan 12, 2018 177.5 19.90 21.10
BRKB 180112C00180000 C Jan 12, 2018 180.0 17.40 18.65
BRKB 180112C00182500 C Jan 12, 2018 182.5 14.95 16.20
BRKB 180112C00185000 C Jan 12, 2018 185.0 12.45 13.70
BRKB 180112C00187500 C Jan 12, 2018 187.5 10.05 11.45
BRKB 180112C00190000 C Jan 12, 2018 190.0 7.75 9.05
BRKB 180112C00192500 C Jan 12, 2018 192.5 5.90 6.95
BRKB 180112C00195000 C Jan 12, 2018 195.0 4.10 5.05
BRKB 180112C00197500 C Jan 12, 2018 197.5 2.44 3.30
BRKB 180112C00200000 C Jan 12, 2018 200.0 1.32 1.66
BRKB 180112C00202500 C Jan 12, 2018 202.5 0.64 1.15
BRKB 180112C00205000 C Jan 12, 2018 205.0 0.25 0.61
BRKB 180112C00207500 C Jan 12, 2018 207.5 0.00 0.35
BRKB 180112C00210000 C Jan 12, 2018 210.0 0.00 0.26
BRKB 180112C00212500 C Jan 12, 2018 212.5 0.00 0.21
BRKB 180112C00215000 C Jan 12, 2018 215.0 0.00 0.18
BRKB 180112C00217500 C Jan 12, 2018 217.5 0.00 0.18
BRKB 180112C00220000 C Jan 12, 2018 220.0 0.00 0.16
BRKB 180112C00222500 C Jan 12, 2018 222.5 0.00 0.31
BRKB 180112C00225000 C Jan 12, 2018 225.0 0.00 0.15
BRKB 180112C00227500 C Jan 12, 2018 227.5 0.00 0.13
BRKB 180112C00230000 C Jan 12, 2018 230.0 0.00 0.14
BRKB 180112C00232500 C Jan 12, 2018 232.5 0.00 0.15
BRKB 180112P00155000 P Jan 12, 2018 155.0 0.00 0.15
BRKB 180112P00157500 P Jan 12, 2018 157.5 0.00 0.17
BRKB 180112P00160000 P Jan 12, 2018 160.0 0.00 0.22
BRKB 180112P00162500 P Jan 12, 2018 162.5 0.00 0.21
BRKB 180112P00165000 P Jan 12, 2018 165.0 0.00 0.32
BRKB 180112P00167500 P Jan 12, 2018 167.5 0.00 0.30
BRKB 180112P00170000 P Jan 12, 2018 170.0 0.00 0.30
BRKB 180112P00172500 P Jan 12, 2018 172.5 0.00 0.44
BRKB 180112P00175000 P Jan 12, 2018 175.0 0.00 0.53
BRKB 180112P00177500 P Jan 12, 2018 177.5 0.00 0.58
BRKB 180112P00180000 P Jan 12, 2018 180.0 0.00 0.63
BRKB 180112P00182500 P Jan 12, 2018 182.5 0.10 0.68
BRKB 180112P00185000 P Jan 12, 2018 185.0 0.00 0.76
BRKB 180112P00187500 P Jan 12, 2018 187.5 0.00 0.86
BRKB 180112P00190000 P Jan 12, 2018 190.0 0.41 0.80
BRKB 180112P00192500 P Jan 12, 2018 192.5 0.71 1.02
BRKB 180112P00195000 P Jan 12, 2018 195.0 1.20 1.66
BRKB 180112P00197500 P Jan 12, 2018 197.5 1.97 2.98
BRKB 180112P00200000 P Jan 12, 2018 200.0 3.40 4.35
BRKB 180112P00202500 P Jan 12, 2018 202.5 5.20 6.10
BRKB 180112P00205000 P Jan 12, 2018 205.0 7.30 8.10
BRKB 180112P00207500 P Jan 12, 2018 207.5 9.65 10.30
BRKB 180112P00210000 P Jan 12, 2018 210.0 12.15 12.80
BRKB 180112P00212500 P Jan 12, 2018 212.5 14.60 15.30
BRKB 180112P00215000 P Jan 12, 2018 215.0 17.10 17.80
BRKB 180112P00217500 P Jan 12, 2018 217.5 19.60 20.30
BRKB 180112P00220000 P Jan 12, 2018 220.0 22.10 22.80
BRKB 180112P00222500 P Jan 12, 2018 222.5 24.60 25.30
BRKB 180112P00225000 P Jan 12, 2018 225.0 27.10 27.80
BRKB 180112P00227500 P Jan 12, 2018 227.5 29.60 30.30
BRKB 180112P00230000 P Jan 12, 2018 230.0 32.10 32.80
BRKB 180112P00232500 P Jan 12, 2018 232.5 34.60 35.30
BRKB 180119C00065000 C Jan 19, 2018 65.0 132.35 133.15
BRKB 180119C00070000 C Jan 19, 2018 70.0 127.35 128.15
BRKB 180119C00075000 C Jan 19, 2018 75.0 122.35 123.15
BRKB 180119C00080000 C Jan 19, 2018 80.0 117.40 118.20
BRKB 180119C00085000 C Jan 19, 2018 85.0 112.40 113.20
BRKB 180119C00090000 C Jan 19, 2018 90.0 107.40 108.00
BRKB 180119C00095000 C Jan 19, 2018 95.0 102.40 103.15
BRKB 180119C00100000 C Jan 19, 2018 100.0 97.40 98.20
BRKB 180119C00105000 C Jan 19, 2018 105.0 92.45 93.25
BRKB 180119C00110000 C Jan 19, 2018 110.0 87.45 88.00
BRKB 180119C00115000 C Jan 19, 2018 115.0 82.45 83.25
BRKB 180119C00120000 C Jan 19, 2018 120.0 77.45 78.25
BRKB 180119C00125000 C Jan 19, 2018 125.0 72.45 73.25
BRKB 180119C00130000 C Jan 19, 2018 130.0 67.75 68.05
BRKB 180119C00135000 C Jan 19, 2018 135.0 62.80 63.10
BRKB 180119C00140000 C Jan 19, 2018 140.0 57.50 58.20
BRKB 180119C00145000 C Jan 19, 2018 145.0 52.50 53.25
BRKB 180119C00150000 C Jan 19, 2018 150.0 47.50 48.30
BRKB 180119C00155000 C Jan 19, 2018 155.0 42.50 43.35
BRKB 180119C00160000 C Jan 19, 2018 160.0 37.80 38.20
BRKB 180119C00165000 C Jan 19, 2018 165.0 32.85 33.20
BRKB 180119C00170000 C Jan 19, 2018 170.0 27.85 28.25
BRKB 180119C00175000 C Jan 19, 2018 175.0 22.35 23.85
BRKB 180119C00180000 C Jan 19, 2018 180.0 17.95 18.45
BRKB 180119C00185000 C Jan 19, 2018 185.0 13.10 13.65
BRKB 180119C00190000 C Jan 19, 2018 190.0 8.40 8.95
BRKB 180119C00195000 C Jan 19, 2018 195.0 4.30 4.85
BRKB 180119C00200000 C Jan 19, 2018 200.0 1.68 2.01
BRKB 180119C00210000 C Jan 19, 2018 210.0 0.15 0.28
BRKB 180119C00220000 C Jan 19, 2018 220.0 0.00 0.16
BRKB 180119C00230000 C Jan 19, 2018 230.0 0.00 0.30
BRKB 180119C00240000 C Jan 19, 2018 240.0 0.00 0.19
BRKB 180119C00250000 C Jan 19, 2018 250.0 0.00 0.16
BRKB 180119C00260000 C Jan 19, 2018 260.0 0.00 0.16
BRKB 180119C00270000 C Jan 19, 2018 270.0 0.00 0.17
BRKB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.04
BRKB 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
BRKB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.04
BRKB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
BRKB 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
BRKB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.02
BRKB 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
BRKB 180119P00100000 P Jan 19, 2018 100.0 0.01 0.02
BRKB 180119P00105000 P Jan 19, 2018 105.0 0.00 0.02
BRKB 180119P00110000 P Jan 19, 2018 110.0 0.00 0.02
BRKB 180119P00115000 P Jan 19, 2018 115.0 0.01 0.03
BRKB 180119P00120000 P Jan 19, 2018 120.0 0.00 0.03
BRKB 180119P00125000 P Jan 19, 2018 125.0 0.00 0.01
BRKB 180119P00130000 P Jan 19, 2018 130.0 0.01 0.04
BRKB 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
BRKB 180119P00140000 P Jan 19, 2018 140.0 0.02 0.06
BRKB 180119P00145000 P Jan 19, 2018 145.0 0.00 0.13
BRKB 180119P00150000 P Jan 19, 2018 150.0 0.00 0.08
BRKB 180119P00155000 P Jan 19, 2018 155.0 0.05 0.16
BRKB 180119P00160000 P Jan 19, 2018 160.0 0.05 0.26
BRKB 180119P00165000 P Jan 19, 2018 165.0 0.05 0.12
BRKB 180119P00170000 P Jan 19, 2018 170.0 0.04 0.16
BRKB 180119P00175000 P Jan 19, 2018 175.0 0.08 0.22
BRKB 180119P00180000 P Jan 19, 2018 180.0 0.15 0.33
BRKB 180119P00185000 P Jan 19, 2018 185.0 0.28 0.54
BRKB 180119P00190000 P Jan 19, 2018 190.0 0.59 0.84
BRKB 180119P00195000 P Jan 19, 2018 195.0 1.52 1.87
BRKB 180119P00200000 P Jan 19, 2018 200.0 3.55 4.60
BRKB 180119P00210000 P Jan 19, 2018 210.0 12.15 12.80
BRKB 180119P00220000 P Jan 19, 2018 220.0 22.15 22.80
BRKB 180119P00230000 P Jan 19, 2018 230.0 32.15 32.80
BRKB 180119P00240000 P Jan 19, 2018 240.0 42.15 42.80
BRKB 180119P00250000 P Jan 19, 2018 250.0 52.15 52.80
BRKB 180119P00260000 P Jan 19, 2018 260.0 62.15 62.80
BRKB 180119P00270000 P Jan 19, 2018 270.0 72.15 72.80
BRKB 180126C00162500 C Jan 26, 2018 162.5 35.00 36.00
BRKB 180126C00165000 C Jan 26, 2018 165.0 32.50 33.60
BRKB 180126C00167500 C Jan 26, 2018 167.5 29.95 31.15
BRKB 180126C00170000 C Jan 26, 2018 170.0 27.45 28.60
BRKB 180126C00172500 C Jan 26, 2018 172.5 24.95 26.30
BRKB 180126C00175000 C Jan 26, 2018 175.0 22.50 23.85
BRKB 180126C00177500 C Jan 26, 2018 177.5 20.00 21.45
BRKB 180126C00180000 C Jan 26, 2018 180.0 17.55 19.00
BRKB 180126C00182500 C Jan 26, 2018 182.5 15.05 16.60
BRKB 180126C00185000 C Jan 26, 2018 185.0 12.65 14.30
BRKB 180126C00187500 C Jan 26, 2018 187.5 10.35 11.85
BRKB 180126C00190000 C Jan 26, 2018 190.0 8.10 9.70
BRKB 180126C00192500 C Jan 26, 2018 192.5 6.65 7.70
BRKB 180126C00195000 C Jan 26, 2018 195.0 4.70 5.90
BRKB 180126C00197500 C Jan 26, 2018 197.5 3.10 4.15
BRKB 180126C00200000 C Jan 26, 2018 200.0 2.02 2.50
BRKB 180126C00202500 C Jan 26, 2018 202.5 1.17 1.92
BRKB 180126C00205000 C Jan 26, 2018 205.0 0.68 1.09
BRKB 180126C00207500 C Jan 26, 2018 207.5 0.37 0.72
BRKB 180126C00210000 C Jan 26, 2018 210.0 0.00 0.49
BRKB 180126C00212500 C Jan 26, 2018 212.5 0.10 0.32
BRKB 180126C00215000 C Jan 26, 2018 215.0 0.00 0.28
BRKB 180126C00217500 C Jan 26, 2018 217.5 0.00 0.20
BRKB 180126C00220000 C Jan 26, 2018 220.0 0.00 0.23
BRKB 180126C00222500 C Jan 26, 2018 222.5 0.00 0.18
BRKB 180126C00225000 C Jan 26, 2018 225.0 0.00 0.16
BRKB 180126C00227500 C Jan 26, 2018 227.5 0.00 0.16
BRKB 180126C00230000 C Jan 26, 2018 230.0 0.00 0.16
BRKB 180126C00232500 C Jan 26, 2018 232.5 0.00 0.19
BRKB 180126P00162500 P Jan 26, 2018 162.5 0.00 0.18
BRKB 180126P00165000 P Jan 26, 2018 165.0 0.00 0.25
BRKB 180126P00167500 P Jan 26, 2018 167.5 0.00 0.28
BRKB 180126P00170000 P Jan 26, 2018 170.0 0.00 0.43
BRKB 180126P00172500 P Jan 26, 2018 172.5 0.00 0.64
BRKB 180126P00175000 P Jan 26, 2018 175.0 0.10 0.71
BRKB 180126P00177500 P Jan 26, 2018 177.5 0.01 0.74
BRKB 180126P00180000 P Jan 26, 2018 180.0 0.05 0.79
BRKB 180126P00182500 P Jan 26, 2018 182.5 0.14 0.87
BRKB 180126P00185000 P Jan 26, 2018 185.0 0.28 0.98
BRKB 180126P00187500 P Jan 26, 2018 187.5 0.53 0.97
BRKB 180126P00190000 P Jan 26, 2018 190.0 0.69 1.12
BRKB 180126P00192500 P Jan 26, 2018 192.5 0.91 1.95
BRKB 180126P00195000 P Jan 26, 2018 195.0 1.21 2.67
BRKB 180126P00197500 P Jan 26, 2018 197.5 2.20 3.25
BRKB 180126P00200000 P Jan 26, 2018 200.0 4.05 4.75
BRKB 180126P00202500 P Jan 26, 2018 202.5 5.15 6.40
BRKB 180126P00205000 P Jan 26, 2018 205.0 7.35 8.35
BRKB 180126P00207500 P Jan 26, 2018 207.5 9.75 10.60
BRKB 180126P00210000 P Jan 26, 2018 210.0 12.15 12.80
BRKB 180126P00212500 P Jan 26, 2018 212.5 14.60 15.30
BRKB 180126P00215000 P Jan 26, 2018 215.0 17.10 17.80
BRKB 180126P00217500 P Jan 26, 2018 217.5 19.60 20.30
BRKB 180126P00220000 P Jan 26, 2018 220.0 22.10 22.80
BRKB 180126P00222500 P Jan 26, 2018 222.5 24.60 25.30
BRKB 180126P00225000 P Jan 26, 2018 225.0 27.15 27.80
BRKB 180126P00227500 P Jan 26, 2018 227.5 29.60 30.30
BRKB 180126P00230000 P Jan 26, 2018 230.0 32.10 32.80
BRKB 180126P00232500 P Jan 26, 2018 232.5 34.60 35.30
BRKB 180316C00090000 C Mar 16, 2018 90.0 107.55 108.65
BRKB 180316C00095000 C Mar 16, 2018 95.0 102.55 103.70
BRKB 180316C00100000 C Mar 16, 2018 100.0 97.60 98.70
BRKB 180316C00105000 C Mar 16, 2018 105.0 92.60 93.75
BRKB 180316C00110000 C Mar 16, 2018 110.0 87.65 88.75
BRKB 180316C00115000 C Mar 16, 2018 115.0 82.70 83.80
BRKB 180316C00120000 C Mar 16, 2018 120.0 77.75 78.85
BRKB 180316C00125000 C Mar 16, 2018 125.0 72.70 73.90
BRKB 180316C00130000 C Mar 16, 2018 130.0 67.65 69.00
BRKB 180316C00135000 C Mar 16, 2018 135.0 62.70 64.15
BRKB 180316C00140000 C Mar 16, 2018 140.0 57.70 59.20
BRKB 180316C00145000 C Mar 16, 2018 145.0 52.65 54.35
BRKB 180316C00150000 C Mar 16, 2018 150.0 47.70 49.45
BRKB 180316C00155000 C Mar 16, 2018 155.0 42.70 44.60
BRKB 180316C00160000 C Mar 16, 2018 160.0 37.65 39.75
BRKB 180316C00165000 C Mar 16, 2018 165.0 32.80 35.05
BRKB 180316C00170000 C Mar 16, 2018 170.0 27.90 30.10
BRKB 180316C00175000 C Mar 16, 2018 175.0 23.05 25.40
BRKB 180316C00180000 C Mar 16, 2018 180.0 19.10 20.70
BRKB 180316C00185000 C Mar 16, 2018 185.0 14.85 16.00
BRKB 180316C00190000 C Mar 16, 2018 190.0 10.95 11.30
BRKB 180316C00195000 C Mar 16, 2018 195.0 7.40 8.05
BRKB 180316C00200000 C Mar 16, 2018 200.0 4.60 5.20
BRKB 180316C00210000 C Mar 16, 2018 210.0 1.46 1.60
BRKB 180316C00220000 C Mar 16, 2018 220.0 0.37 0.62
BRKB 180316C00230000 C Mar 16, 2018 230.0 0.00 0.36
BRKB 180316C00240000 C Mar 16, 2018 240.0 0.00 0.27
BRKB 180316C00250000 C Mar 16, 2018 250.0 0.00 0.23
BRKB 180316P00090000 P Mar 16, 2018 90.0 0.00 0.05
BRKB 180316P00095000 P Mar 16, 2018 95.0 0.00 0.17
BRKB 180316P00100000 P Mar 16, 2018 100.0 0.00 0.18
BRKB 180316P00105000 P Mar 16, 2018 105.0 0.00 0.16
BRKB 180316P00110000 P Mar 16, 2018 110.0 0.00 0.02
BRKB 180316P00115000 P Mar 16, 2018 115.0 0.00 0.20
BRKB 180316P00120000 P Mar 16, 2018 120.0 0.00 0.10
BRKB 180316P00125000 P Mar 16, 2018 125.0 0.00 0.28
BRKB 180316P00130000 P Mar 16, 2018 130.0 0.00 0.35
BRKB 180316P00135000 P Mar 16, 2018 135.0 0.00 0.35
BRKB 180316P00140000 P Mar 16, 2018 140.0 0.00 0.16
BRKB 180316P00145000 P Mar 16, 2018 145.0 0.00 0.39
BRKB 180316P00150000 P Mar 16, 2018 150.0 0.00 0.24
BRKB 180316P00155000 P Mar 16, 2018 155.0 0.00 0.24
BRKB 180316P00160000 P Mar 16, 2018 160.0 0.15 0.40
BRKB 180316P00165000 P Mar 16, 2018 165.0 0.28 0.46
BRKB 180316P00170000 P Mar 16, 2018 170.0 0.44 0.58
BRKB 180316P00175000 P Mar 16, 2018 175.0 0.67 0.82
BRKB 180316P00180000 P Mar 16, 2018 180.0 1.02 1.17
BRKB 180316P00185000 P Mar 16, 2018 185.0 1.59 1.81
BRKB 180316P00190000 P Mar 16, 2018 190.0 2.51 2.83
BRKB 180316P00195000 P Mar 16, 2018 195.0 4.00 4.35
BRKB 180316P00200000 P Mar 16, 2018 200.0 5.75 6.60
BRKB 180316P00210000 P Mar 16, 2018 210.0 12.30 14.05
BRKB 180316P00220000 P Mar 16, 2018 220.0 22.10 22.80
BRKB 180316P00230000 P Mar 16, 2018 230.0 32.10 32.80
BRKB 180316P00240000 P Mar 16, 2018 240.0 42.10 42.80
BRKB 180316P00250000 P Mar 16, 2018 250.0 52.10 52.80
BRKB 180615C00095000 C Jun 15, 2018 95.0 102.80 104.65
BRKB 180615C00100000 C Jun 15, 2018 100.0 97.85 99.70
BRKB 180615C00105000 C Jun 15, 2018 105.0 92.85 94.80
BRKB 180615C00110000 C Jun 15, 2018 110.0 87.90 89.90
BRKB 180615C00115000 C Jun 15, 2018 115.0 82.90 84.95
BRKB 180615C00120000 C Jun 15, 2018 120.0 77.95 80.10
BRKB 180615C00125000 C Jun 15, 2018 125.0 73.05 75.15
BRKB 180615C00130000 C Jun 15, 2018 130.0 68.05 70.35
BRKB 180615C00135000 C Jun 15, 2018 135.0 63.25 65.60
BRKB 180615C00140000 C Jun 15, 2018 140.0 58.20 60.65
BRKB 180615C00145000 C Jun 15, 2018 145.0 53.30 55.85
BRKB 180615C00150000 C Jun 15, 2018 150.0 48.40 51.10
BRKB 180615C00155000 C Jun 15, 2018 155.0 43.60 46.35
BRKB 180615C00160000 C Jun 15, 2018 160.0 38.70 41.65
BRKB 180615C00165000 C Jun 15, 2018 165.0 34.00 37.00
BRKB 180615C00170000 C Jun 15, 2018 170.0 29.65 32.35
BRKB 180615C00175000 C Jun 15, 2018 175.0 25.35 27.90
BRKB 180615C00180000 C Jun 15, 2018 180.0 20.75 23.30
BRKB 180615C00185000 C Jun 15, 2018 185.0 16.65 19.35
BRKB 180615C00190000 C Jun 15, 2018 190.0 13.15 15.95
BRKB 180615C00195000 C Jun 15, 2018 195.0 10.90 12.20
BRKB 180615C00200000 C Jun 15, 2018 200.0 7.85 9.20
BRKB 180615C00210000 C Jun 15, 2018 210.0 3.75 4.85
BRKB 180615C00220000 C Jun 15, 2018 220.0 1.67 2.18
BRKB 180615C00230000 C Jun 15, 2018 230.0 0.53 1.10
BRKB 180615C00240000 C Jun 15, 2018 240.0 0.29 0.64
BRKB 180615C00250000 C Jun 15, 2018 250.0 0.00 0.46
BRKB 180615C00260000 C Jun 15, 2018 260.0 0.11 0.39
BRKB 180615C00270000 C Jun 15, 2018 270.0 0.00 0.36
BRKB 180615C00280000 C Jun 15, 2018 280.0 0.00 0.32
BRKB 180615P00095000 P Jun 15, 2018 95.0 0.00 0.22
BRKB 180615P00100000 P Jun 15, 2018 100.0 0.00 0.27
BRKB 180615P00105000 P Jun 15, 2018 105.0 0.00 0.23
BRKB 180615P00110000 P Jun 15, 2018 110.0 0.00 0.31
BRKB 180615P00115000 P Jun 15, 2018 115.0 0.00 0.37
BRKB 180615P00120000 P Jun 15, 2018 120.0 0.00 0.47
BRKB 180615P00125000 P Jun 15, 2018 125.0 0.00 0.55
BRKB 180615P00130000 P Jun 15, 2018 130.0 0.00 0.37
BRKB 180615P00135000 P Jun 15, 2018 135.0 0.06 0.21
BRKB 180615P00140000 P Jun 15, 2018 140.0 0.00 0.38
BRKB 180615P00145000 P Jun 15, 2018 145.0 0.23 0.54
BRKB 180615P00150000 P Jun 15, 2018 150.0 0.35 0.74
BRKB 180615P00155000 P Jun 15, 2018 155.0 0.44 0.79
BRKB 180615P00160000 P Jun 15, 2018 160.0 0.65 0.89
BRKB 180615P00165000 P Jun 15, 2018 165.0 0.90 1.11
BRKB 180615P00170000 P Jun 15, 2018 170.0 1.24 1.72
BRKB 180615P00175000 P Jun 15, 2018 175.0 1.53 2.04
BRKB 180615P00180000 P Jun 15, 2018 180.0 1.98 2.87
BRKB 180615P00185000 P Jun 15, 2018 185.0 3.25 3.80
BRKB 180615P00190000 P Jun 15, 2018 190.0 4.30 5.30
BRKB 180615P00195000 P Jun 15, 2018 195.0 6.15 7.15
BRKB 180615P00200000 P Jun 15, 2018 200.0 8.20 9.20
BRKB 180615P00210000 P Jun 15, 2018 210.0 13.40 15.30
BRKB 180615P00220000 P Jun 15, 2018 220.0 22.05 23.30
BRKB 180615P00230000 P Jun 15, 2018 230.0 32.10 32.80
BRKB 180615P00240000 P Jun 15, 2018 240.0 42.10 42.80
BRKB 180615P00250000 P Jun 15, 2018 250.0 52.10 52.80
BRKB 180615P00260000 P Jun 15, 2018 260.0 62.10 62.80
BRKB 180615P00270000 P Jun 15, 2018 270.0 72.05 72.80
BRKB 180615P00280000 P Jun 15, 2018 280.0 82.05 82.85
BRKB 180921C00100000 C Sep 21, 2018 100.0 98.15 100.90
BRKB 180921C00105000 C Sep 21, 2018 105.0 93.20 96.05
BRKB 180921C00110000 C Sep 21, 2018 110.0 88.30 91.20
BRKB 180921C00115000 C Sep 21, 2018 115.0 83.40 86.40
BRKB 180921C00120000 C Sep 21, 2018 120.0 78.50 81.55
BRKB 180921C00125000 C Sep 21, 2018 125.0 73.65 76.80
BRKB 180921C00130000 C Sep 21, 2018 130.0 68.80 72.00
BRKB 180921C00135000 C Sep 21, 2018 135.0 63.95 67.25
BRKB 180921C00140000 C Sep 21, 2018 140.0 59.15 62.50
BRKB 180921C00145000 C Sep 21, 2018 145.0 54.35 57.80
BRKB 180921C00150000 C Sep 21, 2018 150.0 49.60 53.15
BRKB 180921C00155000 C Sep 21, 2018 155.0 44.90 48.60
BRKB 180921C00160000 C Sep 21, 2018 160.0 40.30 44.10
BRKB 180921C00165000 C Sep 21, 2018 165.0 37.05 39.30
BRKB 180921C00170000 C Sep 21, 2018 170.0 31.75 35.05
BRKB 180921C00175000 C Sep 21, 2018 175.0 27.55 31.25
BRKB 180921C00180000 C Sep 21, 2018 180.0 23.50 26.85
BRKB 180921C00185000 C Sep 21, 2018 185.0 19.60 23.00
BRKB 180921C00190000 C Sep 21, 2018 190.0 17.35 18.60
BRKB 180921C00195000 C Sep 21, 2018 195.0 14.20 15.75
BRKB 180921P00100000 P Sep 21, 2018 100.0 0.00 0.42
BRKB 180921P00105000 P Sep 21, 2018 105.0 0.00 0.37
BRKB 180921P00110000 P Sep 21, 2018 110.0 0.00 0.34
BRKB 180921P00115000 P Sep 21, 2018 115.0 0.00 0.38
BRKB 180921P00120000 P Sep 21, 2018 120.0 0.00 0.46
BRKB 180921P00125000 P Sep 21, 2018 125.0 0.25 0.54
BRKB 180921P00130000 P Sep 21, 2018 130.0 0.29 0.56
BRKB 180921P00135000 P Sep 21, 2018 135.0 0.41 0.76
BRKB 180921P00140000 P Sep 21, 2018 140.0 0.70 1.00
BRKB 180921P00145000 P Sep 21, 2018 145.0 0.73 1.18
BRKB 180921P00150000 P Sep 21, 2018 150.0 0.93 1.47
BRKB 180921P00155000 P Sep 21, 2018 155.0 1.19 1.80
BRKB 180921P00160000 P Sep 21, 2018 160.0 1.56 2.13
BRKB 180921P00165000 P Sep 21, 2018 165.0 2.03 2.58
BRKB 180921P00170000 P Sep 21, 2018 170.0 2.56 3.15
BRKB 180921P00175000 P Sep 21, 2018 175.0 3.35 4.05
BRKB 180921P00180000 P Sep 21, 2018 180.0 4.25 4.95
BRKB 180921P00185000 P Sep 21, 2018 185.0 5.30 6.15
BRKB 180921P00190000 P Sep 21, 2018 190.0 6.20 8.00
BRKB 180921P00195000 P Sep 21, 2018 195.0 7.90 9.45
BRKB 190118C00085000 C Jan 18, 2019 85.0 112.55 117.00
BRKB 190118C00090000 C Jan 18, 2019 90.0 108.00 112.50
BRKB 190118C00095000 C Jan 18, 2019 95.0 103.05 108.00
BRKB 190118C00100000 C Jan 18, 2019 100.0 98.05 103.00
BRKB 190118C00105000 C Jan 18, 2019 105.0 93.50 98.50
BRKB 190118C00110000 C Jan 18, 2019 110.0 88.65 93.50
BRKB 190118C00115000 C Jan 18, 2019 115.0 84.00 89.00
BRKB 190118C00120000 C Jan 18, 2019 120.0 79.00 84.00
BRKB 190118C00125000 C Jan 18, 2019 125.0 74.50 79.00
BRKB 190118C00130000 C Jan 18, 2019 130.0 69.50 74.50
BRKB 190118C00135000 C Jan 18, 2019 135.0 64.50 68.00
BRKB 190118C00140000 C Jan 18, 2019 140.0 60.50 65.00
BRKB 190118C00145000 C Jan 18, 2019 145.0 56.00 60.50
BRKB 190118C00150000 C Jan 18, 2019 150.0 51.00 54.50
BRKB 190118C00155000 C Jan 18, 2019 155.0 46.50 50.20
BRKB 190118C00160000 C Jan 18, 2019 160.0 44.10 45.50
BRKB 190118C00165000 C Jan 18, 2019 165.0 39.45 42.60
BRKB 190118C00170000 C Jan 18, 2019 170.0 34.60 37.80
BRKB 190118C00175000 C Jan 18, 2019 175.0 31.55 33.15
BRKB 190118C00180000 C Jan 18, 2019 180.0 27.50 29.30
BRKB 190118C00185000 C Jan 18, 2019 185.0 22.50 26.45
BRKB 190118C00190000 C Jan 18, 2019 190.0 21.00 23.45
BRKB 190118C00195000 C Jan 18, 2019 195.0 16.90 19.75
BRKB 190118C00200000 C Jan 18, 2019 200.0 15.35 17.05
BRKB 190118C00210000 C Jan 18, 2019 210.0 10.55 11.35
BRKB 190118C00220000 C Jan 18, 2019 220.0 7.00 7.35
BRKB 190118P00085000 P Jan 18, 2019 85.0 0.01 0.20
BRKB 190118P00090000 P Jan 18, 2019 90.0 0.00 0.37
BRKB 190118P00095000 P Jan 18, 2019 95.0 0.00 0.25
BRKB 190118P00100000 P Jan 18, 2019 100.0 0.00 0.55
BRKB 190118P00105000 P Jan 18, 2019 105.0 0.20 0.56
BRKB 190118P00110000 P Jan 18, 2019 110.0 0.29 0.76
BRKB 190118P00115000 P Jan 18, 2019 115.0 0.37 0.76
BRKB 190118P00120000 P Jan 18, 2019 120.0 0.47 1.09
BRKB 190118P00125000 P Jan 18, 2019 125.0 0.62 1.28
BRKB 190118P00130000 P Jan 18, 2019 130.0 0.71 1.12
BRKB 190118P00135000 P Jan 18, 2019 135.0 0.84 1.56
BRKB 190118P00140000 P Jan 18, 2019 140.0 1.19 1.68
BRKB 190118P00145000 P Jan 18, 2019 145.0 1.40 2.21
BRKB 190118P00150000 P Jan 18, 2019 150.0 1.73 2.44
BRKB 190118P00155000 P Jan 18, 2019 155.0 2.07 2.75
BRKB 190118P00160000 P Jan 18, 2019 160.0 2.76 3.45
BRKB 190118P00165000 P Jan 18, 2019 165.0 3.25 3.90
BRKB 190118P00170000 P Jan 18, 2019 170.0 3.90 5.60
BRKB 190118P00175000 P Jan 18, 2019 175.0 4.95 6.65
BRKB 190118P00180000 P Jan 18, 2019 180.0 6.00 6.95
BRKB 190118P00185000 P Jan 18, 2019 185.0 7.35 8.15
BRKB 190118P00190000 P Jan 18, 2019 190.0 8.85 10.50
BRKB 190118P00195000 P Jan 18, 2019 195.0 10.50 12.80
BRKB 190118P00200000 P Jan 18, 2019 200.0 12.35 14.80
BRKB 190118P00210000 P Jan 18, 2019 210.0 17.30 20.20
BRKB 190118P00220000 P Jan 18, 2019 220.0 23.50 26.00
BRKB 200117C00120000 C Jan 17, 2020 120.0 84.00 88.50
BRKB 200117C00125000 C Jan 17, 2020 125.0 79.00 84.00
BRKB 200117C00130000 C Jan 17, 2020 130.0 76.05 79.50
BRKB 200117C00135000 C Jan 17, 2020 135.0 70.50 75.00
BRKB 200117C00140000 C Jan 17, 2020 140.0 66.50 71.00
BRKB 200117C00145000 C Jan 17, 2020 145.0 62.00 66.50
BRKB 200117C00150000 C Jan 17, 2020 150.0 58.80 62.50
BRKB 200117C00155000 C Jan 17, 2020 155.0 54.60 58.00
BRKB 200117C00160000 C Jan 17, 2020 160.0 50.55 53.95
BRKB 200117C00165000 C Jan 17, 2020 165.0 46.00 50.00
BRKB 200117C00170000 C Jan 17, 2020 170.0 43.30 46.20
BRKB 200117C00175000 C Jan 17, 2020 175.0 39.10 42.90
BRKB 200117C00180000 C Jan 17, 2020 180.0 36.25 39.15
BRKB 200117C00185000 C Jan 17, 2020 185.0 32.15 35.85
BRKB 200117C00190000 C Jan 17, 2020 190.0 29.15 32.85
BRKB 200117C00195000 C Jan 17, 2020 195.0 26.45 29.50
BRKB 200117C00200000 C Jan 17, 2020 200.0 22.50 26.00
BRKB 200117C00210000 C Jan 17, 2020 210.0 17.50 20.70
BRKB 200117C00220000 C Jan 17, 2020 220.0 14.40 17.50
BRKB 200117C00230000 C Jan 17, 2020 230.0 9.90 13.55
BRKB 200117C00240000 C Jan 17, 2020 240.0 6.65 11.00
BRKB 200117C00250000 C Jan 17, 2020 250.0 4.90 8.45
BRKB 200117C00260000 C Jan 17, 2020 260.0 2.62 6.35
BRKB 200117P00120000 P Jan 17, 2020 120.0 0.05 2.89
BRKB 200117P00125000 P Jan 17, 2020 125.0 0.13 3.15
BRKB 200117P00130000 P Jan 17, 2020 130.0 0.38 3.60
BRKB 200117P00135000 P Jan 17, 2020 135.0 0.77 4.05
BRKB 200117P00140000 P Jan 17, 2020 140.0 1.13 3.80
BRKB 200117P00145000 P Jan 17, 2020 145.0 1.48 4.00
BRKB 200117P00150000 P Jan 17, 2020 150.0 1.86 4.05
BRKB 200117P00155000 P Jan 17, 2020 155.0 2.66 6.60
BRKB 200117P00160000 P Jan 17, 2020 160.0 4.30 6.25
BRKB 200117P00165000 P Jan 17, 2020 165.0 4.85 7.50
BRKB 200117P00170000 P Jan 17, 2020 170.0 5.45 8.60
BRKB 200117P00175000 P Jan 17, 2020 175.0 7.65 9.70
BRKB 200117P00180000 P Jan 17, 2020 180.0 8.50 11.95
BRKB 200117P00185000 P Jan 17, 2020 185.0 10.00 13.45
BRKB 200117P00190000 P Jan 17, 2020 190.0 11.90 14.70
BRKB 200117P00195000 P Jan 17, 2020 195.0 13.40 16.80
BRKB 200117P00200000 P Jan 17, 2020 200.0 15.45 18.30
BRKB 200117P00210000 P Jan 17, 2020 210.0 20.70 23.75
BRKB 200117P00220000 P Jan 17, 2020 220.0 26.60 29.85
BRKB 200117P00230000 P Jan 17, 2020 230.0 33.20 36.80
BRKB 200117P00240000 P Jan 17, 2020 240.0 41.15 44.85
BRKB 200117P00250000 P Jan 17, 2020 250.0 50.45 55.00
BRKB 200117P00260000 P Jan 17, 2020 260.0 60.90 64.25
OPRA data is delayed 15 minutes.