Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2017-03-10)Premium Content


As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170324C00135000 C 03/24/17 135.0 32.65 37.35
BRKB 170324C00140000 C 03/24/17 140.0 27.95 32.50
BRKB 170324C00141000 C 03/24/17 141.0 26.80 31.45
BRKB 170324C00142000 C 03/24/17 142.0 27.05 30.15
BRKB 170324C00143000 C 03/24/17 143.0 25.00 29.50
BRKB 170324C00144000 C 03/24/17 144.0 24.10 28.50
BRKB 170324C00145000 C 03/24/17 145.0 23.35 27.20
BRKB 170324C00146000 C 03/24/17 146.0 22.85 26.20
BRKB 170324C00147000 C 03/24/17 147.0 20.90 25.20
BRKB 170324C00148000 C 03/24/17 148.0 19.85 24.20
BRKB 170324C00149000 C 03/24/17 149.0 19.90 23.20
BRKB 170324C00150000 C 03/24/17 150.0 18.45 22.20
BRKB 170324C00152500 C 03/24/17 152.5 16.50 19.70
BRKB 170324C00155000 C 03/24/17 155.0 13.65 17.20
BRKB 170324C00157500 C 03/24/17 157.5 11.40 14.70
BRKB 170324C00160000 C 03/24/17 160.0 7.75 12.20
BRKB 170324C00162500 C 03/24/17 162.5 6.35 9.70
BRKB 170324C00165000 C 03/24/17 165.0 4.00 7.15
BRKB 170324C00167500 C 03/24/17 167.5 1.84 2.86
BRKB 170324C00170000 C 03/24/17 170.0 0.32 1.10
BRKB 170324C00172500 C 03/24/17 172.5 0.00 0.33
BRKB 170324C00175000 C 03/24/17 175.0 0.00 0.17
BRKB 170324C00177500 C 03/24/17 177.5 0.00 0.09
BRKB 170324C00180000 C 03/24/17 180.0 0.00 0.01
BRKB 170324C00182500 C 03/24/17 182.5 0.00 0.48
BRKB 170324C00185000 C 03/24/17 185.0 0.00 0.19
BRKB 170324C00187500 C 03/24/17 187.5 0.00 0.48
BRKB 170324C00190000 C 03/24/17 190.0 0.00 0.48
BRKB 170324C00192500 C 03/24/17 192.5 0.00 0.43
BRKB 170324C00195000 C 03/24/17 195.0 0.00 0.47
BRKB 170324C00197500 C 03/24/17 197.5 0.00 0.45
BRKB 170324C00200000 C 03/24/17 200.0 0.00 0.47
BRKB 170324C00202500 C 03/24/17 202.5 0.00 0.48
BRKB 170324C00205000 C 03/24/17 205.0 0.00 0.48
BRKB 170324C00207500 C 03/24/17 207.5 0.00 0.47
BRKB 170324C00210000 C 03/24/17 210.0 0.00 0.48
BRKB 170324C00220000 C 03/24/17 220.0 0.00 0.46
BRKB 170324C00230000 C 03/24/17 230.0 0.00 0.49
BRKB 170324P00135000 P 03/24/17 135.0 0.00 0.46
BRKB 170324P00140000 P 03/24/17 140.0 0.00 0.01
BRKB 170324P00141000 P 03/24/17 141.0 0.00 0.01
BRKB 170324P00142000 P 03/24/17 142.0 0.00 0.01
BRKB 170324P00143000 P 03/24/17 143.0 0.00 0.47
BRKB 170324P00144000 P 03/24/17 144.0 0.00 0.46
BRKB 170324P00145000 P 03/24/17 145.0 0.00 0.48
BRKB 170324P00146000 P 03/24/17 146.0 0.00 0.47
BRKB 170324P00147000 P 03/24/17 147.0 0.00 0.48
BRKB 170324P00148000 P 03/24/17 148.0 0.00 0.47
BRKB 170324P00149000 P 03/24/17 149.0 0.00 0.41
BRKB 170324P00150000 P 03/24/17 150.0 0.00 0.48
BRKB 170324P00152500 P 03/24/17 152.5 0.00 0.48
BRKB 170324P00155000 P 03/24/17 155.0 0.00 0.48
BRKB 170324P00157500 P 03/24/17 157.5 0.00 0.48
BRKB 170324P00160000 P 03/24/17 160.0 0.00 0.48
BRKB 170324P00162500 P 03/24/17 162.5 0.00 0.06
BRKB 170324P00165000 P 03/24/17 165.0 0.00 0.13
BRKB 170324P00167500 P 03/24/17 167.5 0.00 0.24
BRKB 170324P00170000 P 03/24/17 170.0 0.51 1.30
BRKB 170324P00172500 P 03/24/17 172.5 2.25 3.45
BRKB 170324P00175000 P 03/24/17 175.0 4.75 5.75
BRKB 170324P00177500 P 03/24/17 177.5 5.85 8.40
BRKB 170324P00180000 P 03/24/17 180.0 7.95 11.10
BRKB 170324P00182500 P 03/24/17 182.5 10.45 14.10
BRKB 170324P00185000 P 03/24/17 185.0 12.85 16.95
BRKB 170324P00187500 P 03/24/17 187.5 15.30 18.50
BRKB 170324P00190000 P 03/24/17 190.0 17.80 22.00
BRKB 170324P00192500 P 03/24/17 192.5 20.30 23.50
BRKB 170324P00195000 P 03/24/17 195.0 22.80 26.95
BRKB 170324P00197500 P 03/24/17 197.5 25.15 29.60
BRKB 170324P00200000 P 03/24/17 200.0 27.65 32.10
BRKB 170324P00202500 P 03/24/17 202.5 30.25 34.85
BRKB 170324P00205000 P 03/24/17 205.0 32.50 37.20
BRKB 170324P00207500 P 03/24/17 207.5 35.20 39.85
BRKB 170324P00210000 P 03/24/17 210.0 37.50 42.30
BRKB 170324P00220000 P 03/24/17 220.0 47.65 52.30
BRKB 170324P00230000 P 03/24/17 230.0 57.65 62.30
BRKB 170331C00141000 C 03/31/17 141.0 26.80 31.15
BRKB 170331C00142000 C 03/31/17 142.0 25.90 30.20
BRKB 170331C00143000 C 03/31/17 143.0 24.80 29.20
BRKB 170331C00144000 C 03/31/17 144.0 23.90 28.25
BRKB 170331C00145000 C 03/31/17 145.0 22.75 27.25
BRKB 170331C00146000 C 03/31/17 146.0 21.75 26.25
BRKB 170331C00147000 C 03/31/17 147.0 20.55 25.25
BRKB 170331C00148000 C 03/31/17 148.0 19.75 24.25
BRKB 170331C00149000 C 03/31/17 149.0 18.75 23.25
BRKB 170331C00150000 C 03/31/17 150.0 17.90 22.25
BRKB 170331C00152500 C 03/31/17 152.5 15.45 19.75
BRKB 170331C00155000 C 03/31/17 155.0 12.80 17.25
BRKB 170331C00157500 C 03/31/17 157.5 10.65 14.75
BRKB 170331C00160000 C 03/31/17 160.0 8.30 12.20
BRKB 170331C00162500 C 03/31/17 162.5 5.70 9.80
BRKB 170331C00165000 C 03/31/17 165.0 4.15 7.40
BRKB 170331C00167500 C 03/31/17 167.5 2.59 3.80
BRKB 170331C00170000 C 03/31/17 170.0 1.06 1.50
BRKB 170331C00172500 C 03/31/17 172.5 0.30 0.95
BRKB 170331C00175000 C 03/31/17 175.0 0.00 0.30
BRKB 170331C00177500 C 03/31/17 177.5 0.00 0.30
BRKB 170331C00180000 C 03/31/17 180.0 0.00 0.30
BRKB 170331C00182500 C 03/31/17 182.5 0.00 0.47
BRKB 170331C00185000 C 03/31/17 185.0 0.00 0.17
BRKB 170331C00187500 C 03/31/17 187.5 0.00 0.48
BRKB 170331C00190000 C 03/31/17 190.0 0.00 0.47
BRKB 170331C00192500 C 03/31/17 192.5 0.00 0.48
BRKB 170331C00195000 C 03/31/17 195.0 0.00 0.49
BRKB 170331C00197500 C 03/31/17 197.5 0.00 0.48
BRKB 170331C00200000 C 03/31/17 200.0 0.00 0.48
BRKB 170331P00141000 P 03/31/17 141.0 0.00 0.33
BRKB 170331P00142000 P 03/31/17 142.0 0.00 0.48
BRKB 170331P00143000 P 03/31/17 143.0 0.00 0.47
BRKB 170331P00144000 P 03/31/17 144.0 0.00 0.47
BRKB 170331P00145000 P 03/31/17 145.0 0.00 0.47
BRKB 170331P00146000 P 03/31/17 146.0 0.00 0.47
BRKB 170331P00147000 P 03/31/17 147.0 0.00 1.09
BRKB 170331P00148000 P 03/31/17 148.0 0.00 0.48
BRKB 170331P00149000 P 03/31/17 149.0 0.00 0.48
BRKB 170331P00150000 P 03/31/17 150.0 0.00 1.72
BRKB 170331P00152500 P 03/31/17 152.5 0.00 0.48
BRKB 170331P00155000 P 03/31/17 155.0 0.00 0.48
BRKB 170331P00157500 P 03/31/17 157.5 0.00 0.48
BRKB 170331P00160000 P 03/31/17 160.0 0.00 0.46
BRKB 170331P00162500 P 03/31/17 162.5 0.00 0.48
BRKB 170331P00165000 P 03/31/17 165.0 0.04 0.37
BRKB 170331P00167500 P 03/31/17 167.5 0.41 0.79
BRKB 170331P00170000 P 03/31/17 170.0 1.10 2.05
BRKB 170331P00172500 P 03/31/17 172.5 2.50 3.80
BRKB 170331P00175000 P 03/31/17 175.0 4.90 5.95
BRKB 170331P00177500 P 03/31/17 177.5 7.15 8.45
BRKB 170331P00180000 P 03/31/17 180.0 7.85 11.85
BRKB 170331P00182500 P 03/31/17 182.5 12.00 13.45
BRKB 170331P00185000 P 03/31/17 185.0 12.65 17.40
BRKB 170331P00187500 P 03/31/17 187.5 15.30 19.75
BRKB 170331P00190000 P 03/31/17 190.0 17.80 22.25
BRKB 170331P00192500 P 03/31/17 192.5 20.30 24.75
BRKB 170331P00195000 P 03/31/17 195.0 22.80 27.15
BRKB 170331P00197500 P 03/31/17 197.5 25.25 29.90
BRKB 170331P00200000 P 03/31/17 200.0 27.75 32.40
BRKB 170407C00140000 C 04/07/17 140.0 28.20 32.25
BRKB 170407C00144000 C 04/07/17 144.0 23.80 28.25
BRKB 170407C00145000 C 04/07/17 145.0 22.75 27.20
BRKB 170407C00146000 C 04/07/17 146.0 22.05 26.30
BRKB 170407C00147000 C 04/07/17 147.0 21.05 25.30
BRKB 170407C00148000 C 04/07/17 148.0 19.80 24.20
BRKB 170407C00149000 C 04/07/17 149.0 19.15 23.20
BRKB 170407C00150000 C 04/07/17 150.0 18.15 22.30
BRKB 170407C00152500 C 04/07/17 152.5 15.85 19.80
BRKB 170407C00155000 C 04/07/17 155.0 13.15 17.35
BRKB 170407C00157500 C 04/07/17 157.5 10.50 14.85
BRKB 170407C00160000 C 04/07/17 160.0 9.20 11.05
BRKB 170407C00162500 C 04/07/17 162.5 6.70 9.95
BRKB 170407C00165000 C 04/07/17 165.0 5.15 5.70
BRKB 170407C00167500 C 04/07/17 167.5 3.00 3.75
BRKB 170407C00170000 C 04/07/17 170.0 1.46 2.15
BRKB 170407C00172500 C 04/07/17 172.5 0.60 1.09
BRKB 170407C00175000 C 04/07/17 175.0 0.14 0.54
BRKB 170407C00177500 C 04/07/17 177.5 0.00 0.27
BRKB 170407C00180000 C 04/07/17 180.0 0.00 0.21
BRKB 170407C00182500 C 04/07/17 182.5 0.00 0.48
BRKB 170407C00185000 C 04/07/17 185.0 0.00 0.21
BRKB 170407C00187500 C 04/07/17 187.5 0.00 0.47
BRKB 170407C00190000 C 04/07/17 190.0 0.00 0.49
BRKB 170407C00192500 C 04/07/17 192.5 0.00 0.48
BRKB 170407C00195000 C 04/07/17 195.0 0.00 0.48
BRKB 170407C00197500 C 04/07/17 197.5 0.00 1.10
BRKB 170407C00200000 C 04/07/17 200.0 0.00 1.16
BRKB 170407C00202500 C 04/07/17 202.5 0.00 1.72
BRKB 170407C00205000 C 04/07/17 205.0 0.00 0.49
BRKB 170407C00207500 C 04/07/17 207.5 0.00 2.33
BRKB 170407C00210000 C 04/07/17 210.0 0.00 0.49
BRKB 170407P00140000 P 04/07/17 140.0 0.00 0.48
BRKB 170407P00144000 P 04/07/17 144.0 0.00 0.49
BRKB 170407P00145000 P 04/07/17 145.0 0.00 3.60
BRKB 170407P00146000 P 04/07/17 146.0 0.00 2.94
BRKB 170407P00147000 P 04/07/17 147.0 0.00 0.49
BRKB 170407P00148000 P 04/07/17 148.0 0.00 0.49
BRKB 170407P00149000 P 04/07/17 149.0 0.00 2.33
BRKB 170407P00150000 P 04/07/17 150.0 0.00 1.10
BRKB 170407P00152500 P 04/07/17 152.5 0.00 1.09
BRKB 170407P00155000 P 04/07/17 155.0 0.00 0.48
BRKB 170407P00157500 P 04/07/17 157.5 0.00 0.48
BRKB 170407P00160000 P 04/07/17 160.0 0.00 0.47
BRKB 170407P00162500 P 04/07/17 162.5 0.06 0.63
BRKB 170407P00165000 P 04/07/17 165.0 0.35 0.79
BRKB 170407P00167500 P 04/07/17 167.5 0.67 1.34
BRKB 170407P00170000 P 04/07/17 170.0 1.60 2.26
BRKB 170407P00172500 P 04/07/17 172.5 3.05 3.70
BRKB 170407P00175000 P 04/07/17 175.0 4.90 6.00
BRKB 170407P00177500 P 04/07/17 177.5 5.50 9.70
BRKB 170407P00180000 P 04/07/17 180.0 9.45 10.90
BRKB 170407P00182500 P 04/07/17 182.5 10.35 14.15
BRKB 170407P00185000 P 04/07/17 185.0 12.85 17.20
BRKB 170407P00187500 P 04/07/17 187.5 15.30 19.75
BRKB 170407P00190000 P 04/07/17 190.0 17.80 22.15
BRKB 170407P00192500 P 04/07/17 192.5 20.35 24.90
BRKB 170407P00195000 P 04/07/17 195.0 22.80 27.25
BRKB 170407P00197500 P 04/07/17 197.5 25.15 29.95
BRKB 170407P00200000 P 04/07/17 200.0 27.80 32.15
BRKB 170407P00202500 P 04/07/17 202.5 30.35 34.75
BRKB 170407P00205000 P 04/07/17 205.0 32.50 37.20
BRKB 170407P00207500 P 04/07/17 207.5 35.35 39.75
BRKB 170407P00210000 P 04/07/17 210.0 37.75 42.25
BRKB 170413C00140000 C 04/13/17 140.0 28.05 32.45
BRKB 170413C00144000 C 04/13/17 144.0 24.10 28.50
BRKB 170413C00145000 C 04/13/17 145.0 23.15 27.35
BRKB 170413C00146000 C 04/13/17 146.0 21.95 26.35
BRKB 170413C00147000 C 04/13/17 147.0 20.95 25.35
BRKB 170413C00148000 C 04/13/17 148.0 19.85 24.35
BRKB 170413C00149000 C 04/13/17 149.0 18.95 23.30
BRKB 170413C00150000 C 04/13/17 150.0 18.50 22.35
BRKB 170413C00152500 C 04/13/17 152.5 15.80 19.90
BRKB 170413C00155000 C 04/13/17 155.0 13.35 17.25
BRKB 170413C00157500 C 04/13/17 157.5 10.60 14.95
BRKB 170413C00160000 C 04/13/17 160.0 8.85 12.55
BRKB 170413C00162500 C 04/13/17 162.5 6.75 10.25
BRKB 170413C00165000 C 04/13/17 165.0 4.80 6.85
BRKB 170413C00167500 C 04/13/17 167.5 3.40 4.00
BRKB 170413C00170000 C 04/13/17 170.0 1.64 2.44
BRKB 170413C00172500 C 04/13/17 172.5 0.78 1.41
BRKB 170413C00175000 C 04/13/17 175.0 0.26 0.67
BRKB 170413C00177500 C 04/13/17 177.5 0.00 0.32
BRKB 170413C00180000 C 04/13/17 180.0 0.00 0.27
BRKB 170413C00182500 C 04/13/17 182.5 0.00 0.47
BRKB 170413C00185000 C 04/13/17 185.0 0.00 0.32
BRKB 170413C00187500 C 04/13/17 187.5 0.00 0.47
BRKB 170413C00190000 C 04/13/17 190.0 0.00 0.48
BRKB 170413C00192500 C 04/13/17 192.5 0.00 0.48
BRKB 170413C00195000 C 04/13/17 195.0 0.00 0.48
BRKB 170413C00197500 C 04/13/17 197.5 0.00 0.47
BRKB 170413C00200000 C 04/13/17 200.0 0.00 0.47
BRKB 170413C00202500 C 04/13/17 202.5 0.00 1.10
BRKB 170413C00205000 C 04/13/17 205.0 0.00 0.49
BRKB 170413C00207500 C 04/13/17 207.5 0.00 0.49
BRKB 170413C00210000 C 04/13/17 210.0 0.00 0.49
BRKB 170413P00140000 P 04/13/17 140.0 0.00 0.47
BRKB 170413P00144000 P 04/13/17 144.0 0.00 0.47
BRKB 170413P00145000 P 04/13/17 145.0 0.00 0.47
BRKB 170413P00146000 P 04/13/17 146.0 0.00 1.71
BRKB 170413P00147000 P 04/13/17 147.0 0.00 0.48
BRKB 170413P00148000 P 04/13/17 148.0 0.00 0.49
BRKB 170413P00149000 P 04/13/17 149.0 0.00 0.47
BRKB 170413P00150000 P 04/13/17 150.0 0.00 0.48
BRKB 170413P00152500 P 04/13/17 152.5 0.00 0.49
BRKB 170413P00155000 P 04/13/17 155.0 0.00 0.48
BRKB 170413P00157500 P 04/13/17 157.5 0.00 0.48
BRKB 170413P00160000 P 04/13/17 160.0 0.10 0.53
BRKB 170413P00162500 P 04/13/17 162.5 0.26 0.64
BRKB 170413P00165000 P 04/13/17 165.0 0.49 0.81
BRKB 170413P00167500 P 04/13/17 167.5 0.91 1.62
BRKB 170413P00170000 P 04/13/17 170.0 1.81 2.56
BRKB 170413P00172500 P 04/13/17 172.5 3.30 3.95
BRKB 170413P00175000 P 04/13/17 175.0 5.25 6.00
BRKB 170413P00177500 P 04/13/17 177.5 6.00 8.95
BRKB 170413P00180000 P 04/13/17 180.0 7.85 12.00
BRKB 170413P00182500 P 04/13/17 182.5 10.35 14.60
BRKB 170413P00185000 P 04/13/17 185.0 12.85 17.25
BRKB 170413P00187500 P 04/13/17 187.5 15.30 19.80
BRKB 170413P00190000 P 04/13/17 190.0 17.80 21.90
BRKB 170413P00192500 P 04/13/17 192.5 20.40 24.95
BRKB 170413P00195000 P 04/13/17 195.0 22.90 27.35
BRKB 170413P00197500 P 04/13/17 197.5 25.30 29.80
BRKB 170413P00200000 P 04/13/17 200.0 27.80 32.30
BRKB 170413P00202500 P 04/13/17 202.5 30.05 34.85
BRKB 170413P00205000 P 04/13/17 205.0 32.50 37.25
BRKB 170413P00207500 P 04/13/17 207.5 35.00 39.75
BRKB 170413P00210000 P 04/13/17 210.0 37.75 42.25
BRKB 170421C00085000 C 04/21/17 85.0 83.55 87.50
BRKB 170421C00090000 C 04/21/17 90.0 77.85 82.40
BRKB 170421C00095000 C 04/21/17 95.0 73.35 77.50
BRKB 170421C00100000 C 04/21/17 100.0 68.25 72.50
BRKB 170421C00105000 C 04/21/17 105.0 63.25 67.50
BRKB 170421C00110000 C 04/21/17 110.0 58.20 62.45
BRKB 170421C00115000 C 04/21/17 115.0 53.15 57.45
BRKB 170421C00120000 C 04/21/17 120.0 48.20 52.45
BRKB 170421C00125000 C 04/21/17 125.0 43.20 47.45
BRKB 170421C00130000 C 04/21/17 130.0 38.20 42.50
BRKB 170421C00135000 C 04/21/17 135.0 33.05 37.50
BRKB 170421C00140000 C 04/21/17 140.0 28.15 32.25
BRKB 170421C00145000 C 04/21/17 145.0 24.05 26.75
BRKB 170421C00150000 C 04/21/17 150.0 19.40 20.85
BRKB 170421C00152500 C 04/21/17 152.5 16.75 19.90
BRKB 170421C00155000 C 04/21/17 155.0 14.30 17.50
BRKB 170421C00157500 C 04/21/17 157.5 11.85 14.90
BRKB 170421C00160000 C 04/21/17 160.0 9.45 11.90
BRKB 170421C00162500 C 04/21/17 162.5 6.90 9.80
BRKB 170421C00165000 C 04/21/17 165.0 5.70 6.30
BRKB 170421C00167500 C 04/21/17 167.5 3.70 4.40
BRKB 170421C00170000 C 04/21/17 170.0 2.36 2.98
BRKB 170421C00172500 C 04/21/17 172.5 1.11 1.49
BRKB 170421C00175000 C 04/21/17 175.0 0.64 0.81
BRKB 170421C00177500 C 04/21/17 177.5 0.00 0.58
BRKB 170421C00180000 C 04/21/17 180.0 0.15 0.28
BRKB 170421C00182500 C 04/21/17 182.5 0.00 0.48
BRKB 170421C00185000 C 04/21/17 185.0 0.04 0.14
BRKB 170421C00187500 C 04/21/17 187.5 0.00 0.48
BRKB 170421C00190000 C 04/21/17 190.0 0.00 0.46
BRKB 170421C00192500 C 04/21/17 192.5 0.00 0.47
BRKB 170421C00195000 C 04/21/17 195.0 0.00 0.43
BRKB 170421C00197500 C 04/21/17 197.5 0.00 0.47
BRKB 170421C00200000 C 04/21/17 200.0 0.00 0.48
BRKB 170421C00202500 C 04/21/17 202.5 0.00 0.47
BRKB 170421C00210000 C 04/21/17 210.0 0.00 0.47
BRKB 170421C00220000 C 04/21/17 220.0 0.00 0.47
BRKB 170421C00230000 C 04/21/17 230.0 0.00 0.47
BRKB 170421C00240000 C 04/21/17 240.0 0.00 0.48
BRKB 170421C00250000 C 04/21/17 250.0 0.00 0.47
BRKB 170421P00085000 P 04/21/17 85.0 0.00 0.49
BRKB 170421P00090000 P 04/21/17 90.0 0.00 0.48
BRKB 170421P00095000 P 04/21/17 95.0 0.00 0.47
BRKB 170421P00100000 P 04/21/17 100.0 0.00 0.49
BRKB 170421P00105000 P 04/21/17 105.0 0.00 0.48
BRKB 170421P00110000 P 04/21/17 110.0 0.00 0.47
BRKB 170421P00115000 P 04/21/17 115.0 0.00 0.48
BRKB 170421P00120000 P 04/21/17 120.0 0.00 0.49
BRKB 170421P00125000 P 04/21/17 125.0 0.00 0.48
BRKB 170421P00130000 P 04/21/17 130.0 0.00 0.48
BRKB 170421P00135000 P 04/21/17 135.0 0.00 0.49
BRKB 170421P00140000 P 04/21/17 140.0 0.00 0.45
BRKB 170421P00145000 P 04/21/17 145.0 0.00 0.46
BRKB 170421P00150000 P 04/21/17 150.0 0.00 0.30
BRKB 170421P00152500 P 04/21/17 152.5 0.00 0.47
BRKB 170421P00155000 P 04/21/17 155.0 0.03 0.33
BRKB 170421P00157500 P 04/21/17 157.5 0.05 0.45
BRKB 170421P00160000 P 04/21/17 160.0 0.20 0.45
BRKB 170421P00162500 P 04/21/17 162.5 0.39 0.64
BRKB 170421P00165000 P 04/21/17 165.0 0.81 1.19
BRKB 170421P00167500 P 04/21/17 167.5 1.18 2.00
BRKB 170421P00170000 P 04/21/17 170.0 2.29 2.66
BRKB 170421P00172500 P 04/21/17 172.5 3.55 4.25
BRKB 170421P00175000 P 04/21/17 175.0 5.45 6.00
BRKB 170421P00177500 P 04/21/17 177.5 6.25 9.10
BRKB 170421P00180000 P 04/21/17 180.0 8.40 11.15
BRKB 170421P00182500 P 04/21/17 182.5 10.50 13.60
BRKB 170421P00185000 P 04/21/17 185.0 12.85 16.50
BRKB 170421P00187500 P 04/21/17 187.5 15.30 18.95
BRKB 170421P00190000 P 04/21/17 190.0 17.85 21.80
BRKB 170421P00192500 P 04/21/17 192.5 20.30 24.10
BRKB 170421P00195000 P 04/21/17 195.0 22.90 26.95
BRKB 170421P00197500 P 04/21/17 197.5 25.10 29.90
BRKB 170421P00200000 P 04/21/17 200.0 27.50 32.20
BRKB 170421P00202500 P 04/21/17 202.5 30.15 34.70
BRKB 170421P00210000 P 04/21/17 210.0 37.80 42.05
BRKB 170421P00220000 P 04/21/17 220.0 47.80 52.05
BRKB 170421P00230000 P 04/21/17 230.0 57.80 62.30
BRKB 170421P00240000 P 04/21/17 240.0 67.80 72.05
BRKB 170421P00250000 P 04/21/17 250.0 77.80 82.05
BRKB 170428C00135000 C 04/28/17 135.0 33.00 37.40
BRKB 170428C00140000 C 04/28/17 140.0 28.50 32.40
BRKB 170428C00141000 C 04/28/17 141.0 27.45 31.40
BRKB 170428C00142000 C 04/28/17 142.0 26.50 30.45
BRKB 170428C00143000 C 04/28/17 143.0 25.45 29.45
BRKB 170428C00144000 C 04/28/17 144.0 24.70 28.45
BRKB 170428C00145000 C 04/28/17 145.0 23.25 27.35
BRKB 170428C00146000 C 04/28/17 146.0 22.50 26.45
BRKB 170428C00147000 C 04/28/17 147.0 21.35 25.45
BRKB 170428C00148000 C 04/28/17 148.0 20.65 24.50
BRKB 170428C00149000 C 04/28/17 149.0 19.40 23.40
BRKB 170428C00150000 C 04/28/17 150.0 18.70 22.50
BRKB 170428C00152500 C 04/28/17 152.5 15.85 20.05
BRKB 170428C00155000 C 04/28/17 155.0 14.25 17.65
BRKB 170428C00157500 C 04/28/17 157.5 11.25 15.25
BRKB 170428C00160000 C 04/28/17 160.0 9.35 12.85
BRKB 170428C00162500 C 04/28/17 162.5 7.05 10.35
BRKB 170428C00165000 C 04/28/17 165.0 5.30 8.30
BRKB 170428C00167500 C 04/28/17 167.5 3.75 6.10
BRKB 170428C00170000 C 04/28/17 170.0 2.45 3.75
BRKB 170428C00172500 C 04/28/17 172.5 1.25 2.33
BRKB 170428C00175000 C 04/28/17 175.0 0.85 1.29
BRKB 170428C00177500 C 04/28/17 177.5 0.30 0.98
BRKB 170428C00180000 C 04/28/17 180.0 0.16 1.65
BRKB 170428C00182500 C 04/28/17 182.5 0.00 0.50
BRKB 170428C00185000 C 04/28/17 185.0 0.00 0.48
BRKB 170428C00187500 C 04/28/17 187.5 0.00 0.48
BRKB 170428C00190000 C 04/28/17 190.0 0.00 0.48
BRKB 170428C00192500 C 04/28/17 192.5 0.00 0.48
BRKB 170428C00195000 C 04/28/17 195.0 0.00 0.48
BRKB 170428C00197500 C 04/28/17 197.5 0.00 0.49
BRKB 170428C00200000 C 04/28/17 200.0 0.00 0.35
BRKB 170428C00202500 C 04/28/17 202.5 0.00 0.48
BRKB 170428C00205000 C 04/28/17 205.0 0.00 0.48
BRKB 170428C00207500 C 04/28/17 207.5 0.00 0.47
BRKB 170428C00210000 C 04/28/17 210.0 0.00 0.48
BRKB 170428C00220000 C 04/28/17 220.0 0.00 0.48
BRKB 170428C00230000 C 04/28/17 230.0 0.00 0.47
BRKB 170428P00135000 P 04/28/17 135.0 0.00 0.88
BRKB 170428P00140000 P 04/28/17 140.0 0.00 1.09
BRKB 170428P00141000 P 04/28/17 141.0 0.00 0.48
BRKB 170428P00142000 P 04/28/17 142.0 0.00 0.49
BRKB 170428P00143000 P 04/28/17 143.0 0.00 0.48
BRKB 170428P00144000 P 04/28/17 144.0 0.00 0.47
BRKB 170428P00145000 P 04/28/17 145.0 0.00 0.48
BRKB 170428P00146000 P 04/28/17 146.0 0.00 0.46
BRKB 170428P00147000 P 04/28/17 147.0 0.00 0.48
BRKB 170428P00148000 P 04/28/17 148.0 0.00 0.48
BRKB 170428P00149000 P 04/28/17 149.0 0.00 0.47
BRKB 170428P00150000 P 04/28/17 150.0 0.00 0.49
BRKB 170428P00152500 P 04/28/17 152.5 0.00 0.49
BRKB 170428P00155000 P 04/28/17 155.0 0.03 0.50
BRKB 170428P00157500 P 04/28/17 157.5 0.02 0.61
BRKB 170428P00160000 P 04/28/17 160.0 0.19 0.81
BRKB 170428P00162500 P 04/28/17 162.5 0.49 0.85
BRKB 170428P00165000 P 04/28/17 165.0 0.82 1.45
BRKB 170428P00167500 P 04/28/17 167.5 1.39 2.27
BRKB 170428P00170000 P 04/28/17 170.0 2.36 3.25
BRKB 170428P00172500 P 04/28/17 172.5 3.60 4.85
BRKB 170428P00175000 P 04/28/17 175.0 4.65 7.35
BRKB 170428P00177500 P 04/28/17 177.5 6.05 9.35
BRKB 170428P00180000 P 04/28/17 180.0 8.30 11.55
BRKB 170428P00182500 P 04/28/17 182.5 10.45 14.50
BRKB 170428P00185000 P 04/28/17 185.0 12.95 17.00
BRKB 170428P00187500 P 04/28/17 187.5 15.35 19.50
BRKB 170428P00190000 P 04/28/17 190.0 17.80 21.85
BRKB 170428P00192500 P 04/28/17 192.5 20.30 24.35
BRKB 170428P00195000 P 04/28/17 195.0 22.80 27.20
BRKB 170428P00197500 P 04/28/17 197.5 25.30 29.60
BRKB 170428P00200000 P 04/28/17 200.0 27.80 32.05
BRKB 170428P00202500 P 04/28/17 202.5 30.30 34.55
BRKB 170428P00205000 P 04/28/17 205.0 32.80 37.05
BRKB 170428P00207500 P 04/28/17 207.5 35.30 39.55
BRKB 170428P00210000 P 04/28/17 210.0 37.80 42.05
BRKB 170428P00220000 P 04/28/17 220.0 47.80 52.15
BRKB 170428P00230000 P 04/28/17 230.0 57.80 62.05
BRKB 170505C00135000 C 05/05/17 135.0 33.20 37.45
BRKB 170505C00140000 C 05/05/17 140.0 28.05 32.50
BRKB 170505C00141000 C 05/05/17 141.0 27.10 31.80
BRKB 170505C00142000 C 05/05/17 142.0 25.95 30.50
BRKB 170505C00143000 C 05/05/17 143.0 25.05 29.80
BRKB 170505C00144000 C 05/05/17 144.0 24.10 28.80
BRKB 170505C00145000 C 05/05/17 145.0 23.25 27.90
BRKB 170505C00146000 C 05/05/17 146.0 22.20 26.85
BRKB 170505C00147000 C 05/05/17 147.0 21.15 25.75
BRKB 170505C00148000 C 05/05/17 148.0 20.55 25.00
BRKB 170505C00149000 C 05/05/17 149.0 19.55 24.00
BRKB 170505C00150000 C 05/05/17 150.0 18.60 23.00
BRKB 170505C00152500 C 05/05/17 152.5 16.35 20.50
BRKB 170505C00155000 C 05/05/17 155.0 14.10 18.00
BRKB 170505C00157500 C 05/05/17 157.5 11.70 15.95
BRKB 170505C00160000 C 05/05/17 160.0 9.30 13.35
BRKB 170505C00162500 C 05/05/17 162.5 7.15 11.50
BRKB 170505C00165000 C 05/05/17 165.0 4.40 8.85
BRKB 170505C00167500 C 05/05/17 167.5 2.80 6.85
BRKB 170505C00170000 C 05/05/17 170.0 1.10 5.35
BRKB 170505C00172500 C 05/05/17 172.5 0.45 5.00
BRKB 170505C00175000 C 05/05/17 175.0 0.20 3.45
BRKB 170505C00177500 C 05/05/17 177.5 0.25 4.80
BRKB 170505C00180000 C 05/05/17 180.0 0.00 3.20
BRKB 170505C00182500 C 05/05/17 182.5 0.04 4.80
BRKB 170505C00185000 C 05/05/17 185.0 0.00 2.85
BRKB 170505C00187500 C 05/05/17 187.5 0.00 4.80
BRKB 170505C00190000 C 05/05/17 190.0 0.00 4.80
BRKB 170505C00192500 C 05/05/17 192.5 0.00 1.67
BRKB 170505C00195000 C 05/05/17 195.0 0.00 0.90
BRKB 170505C00197500 C 05/05/17 197.5 0.00 1.70
BRKB 170505C00200000 C 05/05/17 200.0 0.00 0.61
BRKB 170505C00202500 C 05/05/17 202.5 0.00 0.91
BRKB 170505C00205000 C 05/05/17 205.0 0.00 4.80
BRKB 170505C00207500 C 05/05/17 207.5 0.00 0.50
BRKB 170505C00210000 C 05/05/17 210.0 0.00 0.50
BRKB 170505C00220000 C 05/05/17 220.0 0.00 4.80
BRKB 170505C00230000 C 05/05/17 230.0 0.00 4.80
BRKB 170505P00135000 P 05/05/17 135.0 0.00 4.80
BRKB 170505P00140000 P 05/05/17 140.0 0.00 4.80
BRKB 170505P00141000 P 05/05/17 141.0 0.00 4.80
BRKB 170505P00142000 P 05/05/17 142.0 0.00 4.80
BRKB 170505P00143000 P 05/05/17 143.0 0.00 4.80
BRKB 170505P00144000 P 05/05/17 144.0 0.00 1.67
BRKB 170505P00145000 P 05/05/17 145.0 0.00 2.96
BRKB 170505P00146000 P 05/05/17 146.0 0.00 4.80
BRKB 170505P00147000 P 05/05/17 147.0 0.00 4.80
BRKB 170505P00148000 P 05/05/17 148.0 0.00 4.80
BRKB 170505P00149000 P 05/05/17 149.0 0.00 4.80
BRKB 170505P00150000 P 05/05/17 150.0 0.00 2.82
BRKB 170505P00152500 P 05/05/17 152.5 0.00 4.80
BRKB 170505P00155000 P 05/05/17 155.0 0.07 4.80
BRKB 170505P00157500 P 05/05/17 157.5 0.15 4.80
BRKB 170505P00160000 P 05/05/17 160.0 0.00 1.84
BRKB 170505P00162500 P 05/05/17 162.5 0.30 5.00
BRKB 170505P00165000 P 05/05/17 165.0 0.40 4.90
BRKB 170505P00167500 P 05/05/17 167.5 0.55 5.00
BRKB 170505P00170000 P 05/05/17 170.0 1.23 5.30
BRKB 170505P00172500 P 05/05/17 172.5 2.56 6.80
BRKB 170505P00175000 P 05/05/17 175.0 4.05 8.50
BRKB 170505P00177500 P 05/05/17 177.5 6.25 10.00
BRKB 170505P00180000 P 05/05/17 180.0 8.60 12.85
BRKB 170505P00182500 P 05/05/17 182.5 10.80 15.40
BRKB 170505P00185000 P 05/05/17 185.0 13.20 17.20
BRKB 170505P00187500 P 05/05/17 187.5 15.55 20.00
BRKB 170505P00190000 P 05/05/17 190.0 17.85 21.90
BRKB 170505P00192500 P 05/05/17 192.5 20.35 24.85
BRKB 170505P00195000 P 05/05/17 195.0 22.85 27.15
BRKB 170505P00197500 P 05/05/17 197.5 25.30 29.75
BRKB 170505P00200000 P 05/05/17 200.0 27.80 32.05
BRKB 170505P00202500 P 05/05/17 202.5 30.35 34.85
BRKB 170505P00205000 P 05/05/17 205.0 32.80 37.30
BRKB 170505P00207500 P 05/05/17 207.5 35.10 39.85
BRKB 170505P00210000 P 05/05/17 210.0 37.60 42.05
BRKB 170505P00220000 P 05/05/17 220.0 47.50 52.05
BRKB 170505P00230000 P 05/05/17 230.0 57.50 62.05
BRKB 170519C00090000 C 05/19/17 90.0 79.35 80.80
BRKB 170519C00095000 C 05/19/17 95.0 74.35 75.80
BRKB 170519C00100000 C 05/19/17 100.0 69.35 70.90
BRKB 170519C00105000 C 05/19/17 105.0 64.35 65.80
BRKB 170519C00110000 C 05/19/17 110.0 59.30 60.80
BRKB 170519C00115000 C 05/19/17 115.0 54.30 55.80
BRKB 170519C00120000 C 05/19/17 120.0 49.25 51.10
BRKB 170519C00125000 C 05/19/17 125.0 44.15 45.95
BRKB 170519C00130000 C 05/19/17 130.0 39.30 41.10
BRKB 170519C00135000 C 05/19/17 135.0 34.20 36.30
BRKB 170519C00140000 C 05/19/17 140.0 28.85 31.55
BRKB 170519C00145000 C 05/19/17 145.0 24.45 26.75
BRKB 170519C00150000 C 05/19/17 150.0 19.70 22.10
BRKB 170519C00155000 C 05/19/17 155.0 15.10 17.55
BRKB 170519C00160000 C 05/19/17 160.0 10.45 12.85
BRKB 170519C00165000 C 05/19/17 165.0 7.30 7.70
BRKB 170519C00170000 C 05/19/17 170.0 4.10 4.30
BRKB 170519C00175000 C 05/19/17 175.0 1.63 2.22
BRKB 170519C00180000 C 05/19/17 180.0 0.60 1.23
BRKB 170519C00185000 C 05/19/17 185.0 0.18 0.42
BRKB 170519C00190000 C 05/19/17 190.0 0.00 0.48
BRKB 170519C00195000 C 05/19/17 195.0 0.00 0.47
BRKB 170519C00200000 C 05/19/17 200.0 0.00 0.36
BRKB 170519C00210000 C 05/19/17 210.0 0.00 0.49
BRKB 170519C00220000 C 05/19/17 220.0 0.00 0.35
BRKB 170519C00230000 C 05/19/17 230.0 0.00 0.22
BRKB 170519C00240000 C 05/19/17 240.0 0.00 0.17
BRKB 170519C00250000 C 05/19/17 250.0 0.00 0.12
BRKB 170519C00260000 C 05/19/17 260.0 0.00 0.10
BRKB 170519P00090000 P 05/19/17 90.0 0.00 0.11
BRKB 170519P00095000 P 05/19/17 95.0 0.00 0.11
BRKB 170519P00100000 P 05/19/17 100.0 0.00 0.12
BRKB 170519P00105000 P 05/19/17 105.0 0.00 0.13
BRKB 170519P00110000 P 05/19/17 110.0 0.00 0.12
BRKB 170519P00115000 P 05/19/17 115.0 0.00 0.15
BRKB 170519P00120000 P 05/19/17 120.0 0.00 0.25
BRKB 170519P00125000 P 05/19/17 125.0 0.00 0.36
BRKB 170519P00130000 P 05/19/17 130.0 0.00 0.47
BRKB 170519P00135000 P 05/19/17 135.0 0.00 0.47
BRKB 170519P00140000 P 05/19/17 140.0 0.00 0.48
BRKB 170519P00145000 P 05/19/17 145.0 0.03 0.50
BRKB 170519P00150000 P 05/19/17 150.0 0.16 0.63
BRKB 170519P00155000 P 05/19/17 155.0 0.37 0.89
BRKB 170519P00160000 P 05/19/17 160.0 0.75 1.25
BRKB 170519P00165000 P 05/19/17 165.0 2.07 2.41
BRKB 170519P00170000 P 05/19/17 170.0 3.70 4.10
BRKB 170519P00175000 P 05/19/17 175.0 5.65 7.30
BRKB 170519P00180000 P 05/19/17 180.0 9.25 11.30
BRKB 170519P00185000 P 05/19/17 185.0 14.40 16.10
BRKB 170519P00190000 P 05/19/17 190.0 19.50 20.80
BRKB 170519P00195000 P 05/19/17 195.0 24.65 25.60
BRKB 170519P00200000 P 05/19/17 200.0 29.60 31.35
BRKB 170519P00210000 P 05/19/17 210.0 39.60 41.35
BRKB 170519P00220000 P 05/19/17 220.0 49.60 51.35
BRKB 170519P00230000 P 05/19/17 230.0 59.60 61.35
BRKB 170519P00240000 P 05/19/17 240.0 69.60 71.35
BRKB 170519P00250000 P 05/19/17 250.0 79.60 81.35
BRKB 170519P00260000 P 05/19/17 260.0 89.60 91.35
BRKB 170616C00075000 C 06/16/17 75.0 94.25 95.90
BRKB 170616C00080000 C 06/16/17 80.0 89.25 91.00
BRKB 170616C00085000 C 06/16/17 85.0 84.25 85.90
BRKB 170616C00090000 C 06/16/17 90.0 79.25 80.90
BRKB 170616C00095000 C 06/16/17 95.0 74.30 75.95
BRKB 170616C00100000 C 06/16/17 100.0 69.25 70.90
BRKB 170616C00105000 C 06/16/17 105.0 64.25 65.95
BRKB 170616C00110000 C 06/16/17 110.0 59.30 61.05
BRKB 170616C00115000 C 06/16/17 115.0 54.05 56.25
BRKB 170616C00120000 C 06/16/17 120.0 49.30 51.30
BRKB 170616C00125000 C 06/16/17 125.0 44.40 46.55
BRKB 170616C00130000 C 06/16/17 130.0 39.45 41.75
BRKB 170616C00135000 C 06/16/17 135.0 34.55 37.10
BRKB 170616C00140000 C 06/16/17 140.0 29.65 31.35
BRKB 170616C00145000 C 06/16/17 145.0 24.90 26.40
BRKB 170616C00150000 C 06/16/17 150.0 20.25 21.20
BRKB 170616C00155000 C 06/16/17 155.0 15.70 16.75
BRKB 170616C00160000 C 06/16/17 160.0 11.45 12.25
BRKB 170616C00165000 C 06/16/17 165.0 7.55 8.55
BRKB 170616C00170000 C 06/16/17 170.0 4.80 5.25
BRKB 170616C00175000 C 06/16/17 175.0 2.55 2.96
BRKB 170616C00180000 C 06/16/17 180.0 1.26 1.57
BRKB 170616C00185000 C 06/16/17 185.0 0.53 0.82
BRKB 170616C00190000 C 06/16/17 190.0 0.28 0.63
BRKB 170616C00195000 C 06/16/17 195.0 0.00 0.43
BRKB 170616C00200000 C 06/16/17 200.0 0.01 0.23
BRKB 170616C00210000 C 06/16/17 210.0 0.00 0.49
BRKB 170616P00075000 P 06/16/17 75.0 0.00 0.10
BRKB 170616P00080000 P 06/16/17 80.0 0.00 0.10
BRKB 170616P00085000 P 06/16/17 85.0 0.00 0.12
BRKB 170616P00090000 P 06/16/17 90.0 0.00 0.10
BRKB 170616P00095000 P 06/16/17 95.0 0.00 0.14
BRKB 170616P00100000 P 06/16/17 100.0 0.00 0.12
BRKB 170616P00105000 P 06/16/17 105.0 0.01 0.19
BRKB 170616P00110000 P 06/16/17 110.0 0.00 0.28
BRKB 170616P00115000 P 06/16/17 115.0 0.00 0.39
BRKB 170616P00120000 P 06/16/17 120.0 0.03 0.14
BRKB 170616P00125000 P 06/16/17 125.0 0.00 0.48
BRKB 170616P00130000 P 06/16/17 130.0 0.08 0.20
BRKB 170616P00135000 P 06/16/17 135.0 0.13 0.23
BRKB 170616P00140000 P 06/16/17 140.0 0.19 0.40
BRKB 170616P00145000 P 06/16/17 145.0 0.32 0.56
BRKB 170616P00150000 P 06/16/17 150.0 0.55 0.80
BRKB 170616P00155000 P 06/16/17 155.0 0.89 1.11
BRKB 170616P00160000 P 06/16/17 160.0 1.39 1.83
BRKB 170616P00165000 P 06/16/17 165.0 2.47 2.90
BRKB 170616P00170000 P 06/16/17 170.0 4.55 5.30
BRKB 170616P00175000 P 06/16/17 175.0 7.20 7.80
BRKB 170616P00180000 P 06/16/17 180.0 10.70 11.45
BRKB 170616P00185000 P 06/16/17 185.0 14.75 16.00
BRKB 170616P00190000 P 06/16/17 190.0 19.40 21.20
BRKB 170616P00195000 P 06/16/17 195.0 24.50 25.75
BRKB 170616P00200000 P 06/16/17 200.0 29.65 30.65
BRKB 170616P00210000 P 06/16/17 210.0 39.65 40.65
BRKB 170915C00080000 C 09/15/17 80.0 89.00 91.65
BRKB 170915C00085000 C 09/15/17 85.0 83.95 86.85
BRKB 170915C00090000 C 09/15/17 90.0 79.00 81.75
BRKB 170915C00095000 C 09/15/17 95.0 74.60 76.95
BRKB 170915C00100000 C 09/15/17 100.0 68.90 72.05
BRKB 170915C00105000 C 09/15/17 105.0 64.25 67.25
BRKB 170915C00110000 C 09/15/17 110.0 58.85 62.55
BRKB 170915C00115000 C 09/15/17 115.0 54.00 57.70
BRKB 170915C00120000 C 09/15/17 120.0 49.95 52.95
BRKB 170915C00125000 C 09/15/17 125.0 44.95 48.10
BRKB 170915C00130000 C 09/15/17 130.0 40.00 43.30
BRKB 170915C00135000 C 09/15/17 135.0 35.20 38.50
BRKB 170915C00140000 C 09/15/17 140.0 30.60 33.80
BRKB 170915C00145000 C 09/15/17 145.0 26.20 29.00
BRKB 170915C00150000 C 09/15/17 150.0 21.80 23.25
BRKB 170915C00155000 C 09/15/17 155.0 17.80 18.95
BRKB 170915C00160000 C 09/15/17 160.0 13.80 14.95
BRKB 170915C00165000 C 09/15/17 165.0 10.45 11.35
BRKB 170915C00170000 C 09/15/17 170.0 7.45 8.30
BRKB 170915C00175000 C 09/15/17 175.0 4.75 5.60
BRKB 170915C00180000 C 09/15/17 180.0 2.74 3.75
BRKB 170915C00185000 C 09/15/17 185.0 1.53 2.32
BRKB 170915C00190000 C 09/15/17 190.0 0.82 1.43
BRKB 170915C00195000 C 09/15/17 195.0 0.24 0.97
BRKB 170915C00200000 C 09/15/17 200.0 0.00 0.65
BRKB 170915C00210000 C 09/15/17 210.0 0.00 0.53
BRKB 170915C00220000 C 09/15/17 220.0 0.00 0.48
BRKB 170915C00230000 C 09/15/17 230.0 0.00 0.48
BRKB 170915C00240000 C 09/15/17 240.0 0.00 0.46
BRKB 170915P00080000 P 09/15/17 80.0 0.00 0.19
BRKB 170915P00085000 P 09/15/17 85.0 0.00 0.21
BRKB 170915P00090000 P 09/15/17 90.0 0.00 0.31
BRKB 170915P00095000 P 09/15/17 95.0 0.00 0.43
BRKB 170915P00100000 P 09/15/17 100.0 0.00 0.47
BRKB 170915P00105000 P 09/15/17 105.0 0.00 0.48
BRKB 170915P00110000 P 09/15/17 110.0 0.00 0.48
BRKB 170915P00115000 P 09/15/17 115.0 0.02 0.49
BRKB 170915P00120000 P 09/15/17 120.0 0.25 0.47
BRKB 170915P00125000 P 09/15/17 125.0 0.33 0.59
BRKB 170915P00130000 P 09/15/17 130.0 0.46 0.73
BRKB 170915P00135000 P 09/15/17 135.0 0.62 0.93
BRKB 170915P00140000 P 09/15/17 140.0 0.86 1.21
BRKB 170915P00145000 P 09/15/17 145.0 1.20 1.55
BRKB 170915P00150000 P 09/15/17 150.0 1.70 2.00
BRKB 170915P00155000 P 09/15/17 155.0 2.31 2.83
BRKB 170915P00160000 P 09/15/17 160.0 3.30 4.00
BRKB 170915P00165000 P 09/15/17 165.0 4.55 5.35
BRKB 170915P00170000 P 09/15/17 170.0 6.35 7.30
BRKB 170915P00175000 P 09/15/17 175.0 8.70 9.90
BRKB 170915P00180000 P 09/15/17 180.0 11.05 12.90
BRKB 170915P00185000 P 09/15/17 185.0 14.55 16.80
BRKB 170915P00190000 P 09/15/17 190.0 19.75 21.55
BRKB 170915P00195000 P 09/15/17 195.0 24.05 26.35
BRKB 170915P00200000 P 09/15/17 200.0 29.45 31.20
BRKB 170915P00210000 P 09/15/17 210.0 39.65 40.65
BRKB 170915P00220000 P 09/15/17 220.0 49.60 51.90
BRKB 170915P00230000 P 09/15/17 230.0 57.70 62.15
BRKB 170915P00240000 P 09/15/17 240.0 67.65 71.75
BRKB 180119C00065000 C 01/19/18 65.0 103.50 107.65
BRKB 180119C00070000 C 01/19/18 70.0 98.50 103.00
BRKB 180119C00075000 C 01/19/18 75.0 93.75 98.20
BRKB 180119C00080000 C 01/19/18 80.0 88.75 93.35
BRKB 180119C00085000 C 01/19/18 85.0 84.50 88.50
BRKB 180119C00090000 C 01/19/18 90.0 80.55 82.90
BRKB 180119C00095000 C 01/19/18 95.0 75.00 79.00
BRKB 180119C00100000 C 01/19/18 100.0 70.30 74.50
BRKB 180119C00105000 C 01/19/18 105.0 65.00 69.50
BRKB 180119C00110000 C 01/19/18 110.0 61.10 62.80
BRKB 180119C00115000 C 01/19/18 115.0 55.50 58.45
BRKB 180119C00120000 C 01/19/18 120.0 50.50 54.50
BRKB 180119C00125000 C 01/19/18 125.0 46.00 50.00
BRKB 180119C00130000 C 01/19/18 130.0 42.20 43.90
BRKB 180119C00135000 C 01/19/18 135.0 37.80 39.05
BRKB 180119C00140000 C 01/19/18 140.0 32.10 35.95
BRKB 180119C00145000 C 01/19/18 145.0 29.00 30.20
BRKB 180119C00150000 C 01/19/18 150.0 23.55 27.45
BRKB 180119C00155000 C 01/19/18 155.0 20.90 22.95
BRKB 180119C00160000 C 01/19/18 160.0 17.70 18.35
BRKB 180119C00165000 C 01/19/18 165.0 13.90 14.95
BRKB 180119C00170000 C 01/19/18 170.0 10.75 11.40
BRKB 180119C00175000 C 01/19/18 175.0 8.60 9.00
BRKB 180119C00180000 C 01/19/18 180.0 6.10 7.00
BRKB 180119C00185000 C 01/19/18 185.0 4.15 4.95
BRKB 180119C00190000 C 01/19/18 190.0 2.78 3.55
BRKB 180119C00195000 C 01/19/18 195.0 2.00 2.69
BRKB 180119C00200000 C 01/19/18 200.0 1.00 1.90
BRKB 180119P00065000 P 01/19/18 65.0 0.03 0.24
BRKB 180119P00070000 P 01/19/18 70.0 0.05 0.27
BRKB 180119P00075000 P 01/19/18 75.0 0.07 0.15
BRKB 180119P00080000 P 01/19/18 80.0 0.09 0.23
BRKB 180119P00085000 P 01/19/18 85.0 0.13 0.32
BRKB 180119P00090000 P 01/19/18 90.0 0.17 0.41
BRKB 180119P00095000 P 01/19/18 95.0 0.23 0.51
BRKB 180119P00100000 P 01/19/18 100.0 0.30 0.59
BRKB 180119P00105000 P 01/19/18 105.0 0.38 0.70
BRKB 180119P00110000 P 01/19/18 110.0 0.49 0.83
BRKB 180119P00115000 P 01/19/18 115.0 0.63 0.98
BRKB 180119P00120000 P 01/19/18 120.0 0.78 1.24
BRKB 180119P00125000 P 01/19/18 125.0 1.01 1.40
BRKB 180119P00130000 P 01/19/18 130.0 1.27 1.60
BRKB 180119P00135000 P 01/19/18 135.0 1.66 2.08
BRKB 180119P00140000 P 01/19/18 140.0 2.30 2.64
BRKB 180119P00145000 P 01/19/18 145.0 2.85 3.20
BRKB 180119P00150000 P 01/19/18 150.0 3.30 4.00
BRKB 180119P00155000 P 01/19/18 155.0 4.65 4.95
BRKB 180119P00160000 P 01/19/18 160.0 5.85 6.25
BRKB 180119P00165000 P 01/19/18 165.0 7.35 7.70
BRKB 180119P00170000 P 01/19/18 170.0 8.80 9.70
BRKB 180119P00175000 P 01/19/18 175.0 10.95 12.20
BRKB 180119P00180000 P 01/19/18 180.0 13.20 15.00
BRKB 180119P00185000 P 01/19/18 185.0 16.55 18.35
BRKB 180119P00190000 P 01/19/18 190.0 20.50 22.10
BRKB 180119P00195000 P 01/19/18 195.0 24.15 27.70
BRKB 180119P00200000 P 01/19/18 200.0 28.55 31.50
BRKB 190118C00085000 C 01/18/19 85.0 87.50 91.50
BRKB 190118C00090000 C 01/18/19 90.0 82.00 86.50
BRKB 190118C00095000 C 01/18/19 95.0 78.00 82.00
BRKB 190118C00100000 C 01/18/19 100.0 73.50 77.50
BRKB 190118C00105000 C 01/18/19 105.0 68.50 73.00
BRKB 190118C00110000 C 01/18/19 110.0 64.00 68.50
BRKB 190118C00115000 C 01/18/19 115.0 59.50 64.00
BRKB 190118C00120000 C 01/18/19 120.0 55.00 59.00
BRKB 190118C00125000 C 01/18/19 125.0 51.00 55.00
BRKB 190118C00130000 C 01/18/19 130.0 46.50 50.45
BRKB 190118C00135000 C 01/18/19 135.0 42.05 46.00
BRKB 190118C00140000 C 01/18/19 140.0 39.00 42.00
BRKB 190118C00145000 C 01/18/19 145.0 34.40 38.00
BRKB 190118C00150000 C 01/18/19 150.0 30.90 34.50
BRKB 190118C00155000 C 01/18/19 155.0 26.55 30.50
BRKB 190118C00160000 C 01/18/19 160.0 23.00 26.80
BRKB 190118C00165000 C 01/18/19 165.0 20.45 23.50
BRKB 190118C00170000 C 01/18/19 170.0 18.30 20.50
BRKB 190118C00175000 C 01/18/19 175.0 14.05 17.75
BRKB 190118C00180000 C 01/18/19 180.0 11.15 14.75
BRKB 190118C00185000 C 01/18/19 185.0 10.25 11.40
BRKB 190118C00190000 C 01/18/19 190.0 8.50 9.55
BRKB 190118C00195000 C 01/18/19 195.0 7.30 7.95
BRKB 190118C00200000 C 01/18/19 200.0 4.00 6.35
BRKB 190118P00085000 P 01/18/19 85.0 0.60 0.90
BRKB 190118P00090000 P 01/18/19 90.0 0.80 1.49
BRKB 190118P00095000 P 01/18/19 95.0 0.81 1.50
BRKB 190118P00100000 P 01/18/19 100.0 1.01 1.49
BRKB 190118P00105000 P 01/18/19 105.0 1.31 1.54
BRKB 190118P00110000 P 01/18/19 110.0 1.35 2.62
BRKB 190118P00115000 P 01/18/19 115.0 0.67 2.50
BRKB 190118P00120000 P 01/18/19 120.0 2.01 3.60
BRKB 190118P00125000 P 01/18/19 125.0 1.49 4.30
BRKB 190118P00130000 P 01/18/19 130.0 1.00 5.00
BRKB 190118P00135000 P 01/18/19 135.0 3.10 4.80
BRKB 190118P00140000 P 01/18/19 140.0 4.65 6.05
BRKB 190118P00145000 P 01/18/19 145.0 5.80 6.40
BRKB 190118P00150000 P 01/18/19 150.0 7.00 7.45
BRKB 190118P00155000 P 01/18/19 155.0 7.60 8.60
BRKB 190118P00160000 P 01/18/19 160.0 9.70 10.00
BRKB 190118P00165000 P 01/18/19 165.0 10.15 12.05
BRKB 190118P00170000 P 01/18/19 170.0 11.25 14.60
BRKB 190118P00175000 P 01/18/19 175.0 14.30 17.00
BRKB 190118P00180000 P 01/18/19 180.0 16.55 20.00
BRKB 190118P00185000 P 01/18/19 185.0 19.00 23.00
BRKB 190118P00190000 P 01/18/19 190.0 22.55 26.40
BRKB 190118P00195000 P 01/18/19 195.0 26.00 30.00
BRKB 190118P00200000 P 01/18/19 200.0 30.00 34.00

OPRA data is delayed 15 minutes.