Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-12-09)Premium Content


As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 161209C00129000 C 12/09/16 129.0 34.55 38.40
BRKB 161209C00130000 C 12/09/16 130.0 33.55 37.40
BRKB 161209C00131000 C 12/09/16 131.0 32.55 36.40
BRKB 161209C00132000 C 12/09/16 132.0 31.55 35.40
BRKB 161209C00133000 C 12/09/16 133.0 30.55 34.40
BRKB 161209C00134000 C 12/09/16 134.0 29.55 33.40
BRKB 161209C00135000 C 12/09/16 135.0 28.55 32.40
BRKB 161209C00136000 C 12/09/16 136.0 27.55 31.40
BRKB 161209C00137000 C 12/09/16 137.0 26.55 30.40
BRKB 161209C00138000 C 12/09/16 138.0 25.55 29.40
BRKB 161209C00139000 C 12/09/16 139.0 24.50 28.40
BRKB 161209C00140000 C 12/09/16 140.0 23.55 27.40
BRKB 161209C00141000 C 12/09/16 141.0 22.50 26.40
BRKB 161209C00142000 C 12/09/16 142.0 21.50 25.50
BRKB 161209C00143000 C 12/09/16 143.0 20.50 24.50
BRKB 161209C00144000 C 12/09/16 144.0 19.30 23.50
BRKB 161209C00145000 C 12/09/16 145.0 18.50 22.50
BRKB 161209C00146000 C 12/09/16 146.0 17.25 21.50
BRKB 161209C00147000 C 12/09/16 147.0 16.50 20.50
BRKB 161209C00148000 C 12/09/16 148.0 16.65 17.45
BRKB 161209C00149000 C 12/09/16 149.0 15.10 18.40
BRKB 161209C00150000 C 12/09/16 150.0 14.65 15.45
BRKB 161209C00152500 C 12/09/16 152.5 11.65 15.00
BRKB 161209C00155000 C 12/09/16 155.0 9.65 12.55
BRKB 161209C00157500 C 12/09/16 157.5 7.20 7.95
BRKB 161209C00160000 C 12/09/16 160.0 4.80 6.15
BRKB 161209C00162500 C 12/09/16 162.5 2.52 2.93
BRKB 161209C00165000 C 12/09/16 165.0 0.66 1.07
BRKB 161209C00167500 C 12/09/16 167.5 0.00 4.70
BRKB 161209C00170000 C 12/09/16 170.0 0.00 0.50
BRKB 161209C00172500 C 12/09/16 172.5 0.00 0.50
BRKB 161209C00175000 C 12/09/16 175.0 0.00 0.50
BRKB 161209C00177500 C 12/09/16 177.5 0.00 0.48
BRKB 161209C00180000 C 12/09/16 180.0 0.00 0.50
BRKB 161209C00182500 C 12/09/16 182.5 0.00 0.50
BRKB 161209C00185000 C 12/09/16 185.0 0.00 0.50
BRKB 161209C00187500 C 12/09/16 187.5 0.00 0.50
BRKB 161209C00190000 C 12/09/16 190.0 0.00 0.50
BRKB 161209C00192500 C 12/09/16 192.5 0.00 0.50
BRKB 161209P00129000 P 12/09/16 129.0 0.00 0.50
BRKB 161209P00130000 P 12/09/16 130.0 0.00 0.50
BRKB 161209P00131000 P 12/09/16 131.0 0.00 0.49
BRKB 161209P00132000 P 12/09/16 132.0 0.00 0.50
BRKB 161209P00133000 P 12/09/16 133.0 0.00 0.50
BRKB 161209P00134000 P 12/09/16 134.0 0.00 0.50
BRKB 161209P00135000 P 12/09/16 135.0 0.00 0.50
BRKB 161209P00136000 P 12/09/16 136.0 0.00 0.50
BRKB 161209P00137000 P 12/09/16 137.0 0.00 0.49
BRKB 161209P00138000 P 12/09/16 138.0 0.00 0.50
BRKB 161209P00139000 P 12/09/16 139.0 0.00 0.50
BRKB 161209P00140000 P 12/09/16 140.0 0.00 0.50
BRKB 161209P00141000 P 12/09/16 141.0 0.00 0.50
BRKB 161209P00142000 P 12/09/16 142.0 0.00 0.50
BRKB 161209P00143000 P 12/09/16 143.0 0.00 0.50
BRKB 161209P00144000 P 12/09/16 144.0 0.00 0.50
BRKB 161209P00145000 P 12/09/16 145.0 0.00 0.03
BRKB 161209P00146000 P 12/09/16 146.0 0.00 0.50
BRKB 161209P00147000 P 12/09/16 147.0 0.00 0.50
BRKB 161209P00148000 P 12/09/16 148.0 0.00 0.50
BRKB 161209P00149000 P 12/09/16 149.0 0.00 0.50
BRKB 161209P00150000 P 12/09/16 150.0 0.00 0.08
BRKB 161209P00152500 P 12/09/16 152.5 0.00 0.50
BRKB 161209P00155000 P 12/09/16 155.0 0.02 0.52
BRKB 161209P00157500 P 12/09/16 157.5 0.01 0.50
BRKB 161209P00160000 P 12/09/16 160.0 0.00 0.31
BRKB 161209P00162500 P 12/09/16 162.5 0.12 0.43
BRKB 161209P00165000 P 12/09/16 165.0 0.71 0.99
BRKB 161209P00167500 P 12/09/16 167.5 1.74 3.05
BRKB 161209P00170000 P 12/09/16 170.0 3.15 6.75
BRKB 161209P00172500 P 12/09/16 172.5 5.15 9.20
BRKB 161209P00175000 P 12/09/16 175.0 8.15 11.70
BRKB 161209P00177500 P 12/09/16 177.5 10.00 14.20
BRKB 161209P00180000 P 12/09/16 180.0 12.50 16.95
BRKB 161209P00182500 P 12/09/16 182.5 15.00 19.50
BRKB 161209P00185000 P 12/09/16 185.0 17.50 22.10
BRKB 161209P00187500 P 12/09/16 187.5 20.00 24.25
BRKB 161209P00190000 P 12/09/16 190.0 23.00 27.00
BRKB 161209P00192500 P 12/09/16 192.5 25.00 29.65
BRKB 161216C00075000 C 12/16/16 75.0 88.50 92.45
BRKB 161216C00080000 C 12/16/16 80.0 83.55 87.50
BRKB 161216C00085000 C 12/16/16 85.0 78.50 82.50
BRKB 161216C00090000 C 12/16/16 90.0 73.50 77.50
BRKB 161216C00095000 C 12/16/16 95.0 68.50 72.40
BRKB 161216C00100000 C 12/16/16 100.0 63.50 67.55
BRKB 161216C00105000 C 12/16/16 105.0 58.50 62.40
BRKB 161216C00110000 C 12/16/16 110.0 53.50 57.65
BRKB 161216C00115000 C 12/16/16 115.0 48.50 52.55
BRKB 161216C00120000 C 12/16/16 120.0 43.50 47.55
BRKB 161216C00125000 C 12/16/16 125.0 38.60 42.55
BRKB 161216C00129000 C 12/16/16 129.0 34.55 38.55
BRKB 161216C00130000 C 12/16/16 130.0 33.50 37.55
BRKB 161216C00131000 C 12/16/16 131.0 32.50 36.55
BRKB 161216C00132000 C 12/16/16 132.0 31.50 35.55
BRKB 161216C00133000 C 12/16/16 133.0 30.50 34.55
BRKB 161216C00134000 C 12/16/16 134.0 29.50 33.55
BRKB 161216C00135000 C 12/16/16 135.0 28.50 32.55
BRKB 161216C00136000 C 12/16/16 136.0 27.65 31.55
BRKB 161216C00137000 C 12/16/16 137.0 26.50 30.55
BRKB 161216C00138000 C 12/16/16 138.0 25.50 29.55
BRKB 161216C00139000 C 12/16/16 139.0 24.50 28.55
BRKB 161216C00140000 C 12/16/16 140.0 23.50 27.55
BRKB 161216C00141000 C 12/16/16 141.0 22.65 26.45
BRKB 161216C00142000 C 12/16/16 142.0 21.50 25.55
BRKB 161216C00143000 C 12/16/16 143.0 20.60 24.60
BRKB 161216C00144000 C 12/16/16 144.0 19.75 23.60
BRKB 161216C00145000 C 12/16/16 145.0 19.85 20.55
BRKB 161216C00146000 C 12/16/16 146.0 18.15 21.50
BRKB 161216C00147000 C 12/16/16 147.0 17.70 20.60
BRKB 161216C00148000 C 12/16/16 148.0 16.70 19.60
BRKB 161216C00149000 C 12/16/16 149.0 15.70 18.75
BRKB 161216C00150000 C 12/16/16 150.0 14.90 15.45
BRKB 161216C00152500 C 12/16/16 152.5 12.45 15.25
BRKB 161216C00155000 C 12/16/16 155.0 10.05 10.45
BRKB 161216C00157500 C 12/16/16 157.5 7.60 9.15
BRKB 161216C00160000 C 12/16/16 160.0 5.30 5.65
BRKB 161216C00162500 C 12/16/16 162.5 3.15 3.55
BRKB 161216C00165000 C 12/16/16 165.0 1.41 1.85
BRKB 161216C00167500 C 12/16/16 167.5 0.49 0.93
BRKB 161216C00170000 C 12/16/16 170.0 0.09 0.40
BRKB 161216C00172500 C 12/16/16 172.5 0.00 0.50
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.50
BRKB 161216C00177500 C 12/16/16 177.5 0.00 0.50
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.50
BRKB 161216C00182500 C 12/16/16 182.5 0.00 0.50
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.50
BRKB 161216C00187500 C 12/16/16 187.5 0.00 0.50
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.50
BRKB 161216C00192500 C 12/16/16 192.5 0.00 0.49
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.50
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.50
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.50
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.50
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.50
BRKB 161216P00085000 P 12/16/16 85.0 0.00 0.12
BRKB 161216P00090000 P 12/16/16 90.0 0.00 0.50
BRKB 161216P00095000 P 12/16/16 95.0 0.00 0.50
BRKB 161216P00100000 P 12/16/16 100.0 0.00 0.50
BRKB 161216P00105000 P 12/16/16 105.0 0.00 0.50
BRKB 161216P00110000 P 12/16/16 110.0 0.00 0.50
BRKB 161216P00115000 P 12/16/16 115.0 0.00 0.50
BRKB 161216P00120000 P 12/16/16 120.0 0.00 0.50
BRKB 161216P00125000 P 12/16/16 125.0 0.00 0.50
BRKB 161216P00129000 P 12/16/16 129.0 0.00 0.50
BRKB 161216P00130000 P 12/16/16 130.0 0.00 0.50
BRKB 161216P00131000 P 12/16/16 131.0 0.00 0.50
BRKB 161216P00132000 P 12/16/16 132.0 0.00 0.50
BRKB 161216P00133000 P 12/16/16 133.0 0.00 0.50
BRKB 161216P00134000 P 12/16/16 134.0 0.00 0.50
BRKB 161216P00135000 P 12/16/16 135.0 0.00 0.35
BRKB 161216P00136000 P 12/16/16 136.0 0.00 0.50
BRKB 161216P00137000 P 12/16/16 137.0 0.00 0.50
BRKB 161216P00138000 P 12/16/16 138.0 0.00 0.50
BRKB 161216P00139000 P 12/16/16 139.0 0.00 0.50
BRKB 161216P00140000 P 12/16/16 140.0 0.00 0.50
BRKB 161216P00141000 P 12/16/16 141.0 0.00 0.50
BRKB 161216P00142000 P 12/16/16 142.0 0.00 0.50
BRKB 161216P00143000 P 12/16/16 143.0 0.00 0.50
BRKB 161216P00144000 P 12/16/16 144.0 0.00 0.50
BRKB 161216P00145000 P 12/16/16 145.0 0.00 0.47
BRKB 161216P00146000 P 12/16/16 146.0 0.00 0.50
BRKB 161216P00147000 P 12/16/16 147.0 0.00 0.50
BRKB 161216P00148000 P 12/16/16 148.0 0.00 0.50
BRKB 161216P00149000 P 12/16/16 149.0 0.00 0.50
BRKB 161216P00150000 P 12/16/16 150.0 0.00 0.49
BRKB 161216P00152500 P 12/16/16 152.5 0.00 0.49
BRKB 161216P00155000 P 12/16/16 155.0 0.05 0.21
BRKB 161216P00157500 P 12/16/16 157.5 0.13 0.33
BRKB 161216P00160000 P 12/16/16 160.0 0.32 0.58
BRKB 161216P00162500 P 12/16/16 162.5 0.69 0.94
BRKB 161216P00165000 P 12/16/16 165.0 1.53 1.79
BRKB 161216P00167500 P 12/16/16 167.5 2.95 3.25
BRKB 161216P00170000 P 12/16/16 170.0 4.95 5.70
BRKB 161216P00172500 P 12/16/16 172.5 7.30 8.20
BRKB 161216P00175000 P 12/16/16 175.0 8.55 11.75
BRKB 161216P00177500 P 12/16/16 177.5 10.95 13.50
BRKB 161216P00180000 P 12/16/16 180.0 13.05 16.00
BRKB 161216P00182500 P 12/16/16 182.5 15.00 19.50
BRKB 161216P00185000 P 12/16/16 185.0 17.50 22.00
BRKB 161216P00187500 P 12/16/16 187.5 20.00 24.40
BRKB 161216P00190000 P 12/16/16 190.0 22.50 27.00
BRKB 161216P00192500 P 12/16/16 192.5 25.05 29.85
BRKB 161216P00195000 P 12/16/16 195.0 27.50 32.10
BRKB 161216P00200000 P 12/16/16 200.0 32.75 37.35
BRKB 161216P00210000 P 12/16/16 210.0 42.75 47.30
BRKB 161223C00129000 C 12/23/16 129.0 34.50 38.60
BRKB 161223C00130000 C 12/23/16 130.0 33.50 37.60
BRKB 161223C00131000 C 12/23/16 131.0 32.50 36.60
BRKB 161223C00132000 C 12/23/16 132.0 31.50 35.60
BRKB 161223C00133000 C 12/23/16 133.0 30.50 34.60
BRKB 161223C00134000 C 12/23/16 134.0 29.50 33.60
BRKB 161223C00135000 C 12/23/16 135.0 28.50 32.60
BRKB 161223C00136000 C 12/23/16 136.0 27.50 31.60
BRKB 161223C00137000 C 12/23/16 137.0 26.50 30.60
BRKB 161223C00138000 C 12/23/16 138.0 25.35 29.60
BRKB 161223C00139000 C 12/23/16 139.0 24.40 28.60
BRKB 161223C00140000 C 12/23/16 140.0 23.50 27.65
BRKB 161223C00141000 C 12/23/16 141.0 22.50 26.65
BRKB 161223C00142000 C 12/23/16 142.0 21.45 25.50
BRKB 161223C00143000 C 12/23/16 143.0 21.05 24.65
BRKB 161223C00144000 C 12/23/16 144.0 20.10 23.65
BRKB 161223C00145000 C 12/23/16 145.0 18.45 22.35
BRKB 161223C00146000 C 12/23/16 146.0 18.20 21.45
BRKB 161223C00147000 C 12/23/16 147.0 16.50 20.35
BRKB 161223C00148000 C 12/23/16 148.0 16.25 18.80
BRKB 161223C00149000 C 12/23/16 149.0 14.50 18.65
BRKB 161223C00150000 C 12/23/16 150.0 14.95 15.55
BRKB 161223C00152500 C 12/23/16 152.5 11.10 14.95
BRKB 161223C00155000 C 12/23/16 155.0 8.65 12.50
BRKB 161223C00157500 C 12/23/16 157.5 6.30 10.25
BRKB 161223C00160000 C 12/23/16 160.0 5.55 5.95
BRKB 161223C00162500 C 12/23/16 162.5 3.50 3.95
BRKB 161223C00165000 C 12/23/16 165.0 1.96 2.32
BRKB 161223C00167500 C 12/23/16 167.5 0.88 1.33
BRKB 161223C00170000 C 12/23/16 170.0 0.27 0.90
BRKB 161223C00172500 C 12/23/16 172.5 0.00 0.50
BRKB 161223C00175000 C 12/23/16 175.0 0.00 0.50
BRKB 161223C00177500 C 12/23/16 177.5 0.00 0.50
BRKB 161223C00180000 C 12/23/16 180.0 0.00 0.50
BRKB 161223C00182500 C 12/23/16 182.5 0.00 0.50
BRKB 161223C00185000 C 12/23/16 185.0 0.00 0.50
BRKB 161223C00187500 C 12/23/16 187.5 0.00 0.50
BRKB 161223C00190000 C 12/23/16 190.0 0.00 0.50
BRKB 161223C00192500 C 12/23/16 192.5 0.00 0.50
BRKB 161223C00195000 C 12/23/16 195.0 0.00 0.50
BRKB 161223C00197500 C 12/23/16 197.5 0.00 0.50
BRKB 161223C00200000 C 12/23/16 200.0 0.00 0.50
BRKB 161223P00129000 P 12/23/16 129.0 0.00 3.50
BRKB 161223P00130000 P 12/23/16 130.0 0.00 0.50
BRKB 161223P00131000 P 12/23/16 131.0 0.00 0.50
BRKB 161223P00132000 P 12/23/16 132.0 0.00 0.50
BRKB 161223P00133000 P 12/23/16 133.0 0.00 0.50
BRKB 161223P00134000 P 12/23/16 134.0 0.00 0.50
BRKB 161223P00135000 P 12/23/16 135.0 0.00 0.49
BRKB 161223P00136000 P 12/23/16 136.0 0.00 0.50
BRKB 161223P00137000 P 12/23/16 137.0 0.00 0.50
BRKB 161223P00138000 P 12/23/16 138.0 0.00 0.50
BRKB 161223P00139000 P 12/23/16 139.0 0.00 0.50
BRKB 161223P00140000 P 12/23/16 140.0 0.00 0.50
BRKB 161223P00141000 P 12/23/16 141.0 0.00 0.50
BRKB 161223P00142000 P 12/23/16 142.0 0.00 0.50
BRKB 161223P00143000 P 12/23/16 143.0 0.00 0.50
BRKB 161223P00144000 P 12/23/16 144.0 0.00 0.50
BRKB 161223P00145000 P 12/23/16 145.0 0.00 0.49
BRKB 161223P00146000 P 12/23/16 146.0 0.00 0.50
BRKB 161223P00147000 P 12/23/16 147.0 0.00 0.50
BRKB 161223P00148000 P 12/23/16 148.0 0.00 0.50
BRKB 161223P00149000 P 12/23/16 149.0 0.00 0.49
BRKB 161223P00150000 P 12/23/16 150.0 0.00 0.50
BRKB 161223P00152500 P 12/23/16 152.5 0.00 0.50
BRKB 161223P00155000 P 12/23/16 155.0 0.05 0.51
BRKB 161223P00157500 P 12/23/16 157.5 0.32 0.60
BRKB 161223P00160000 P 12/23/16 160.0 0.57 0.86
BRKB 161223P00162500 P 12/23/16 162.5 1.05 1.31
BRKB 161223P00165000 P 12/23/16 165.0 1.46 4.20
BRKB 161223P00167500 P 12/23/16 167.5 3.10 4.15
BRKB 161223P00170000 P 12/23/16 170.0 4.35 6.10
BRKB 161223P00172500 P 12/23/16 172.5 5.50 9.40
BRKB 161223P00175000 P 12/23/16 175.0 8.15 11.75
BRKB 161223P00177500 P 12/23/16 177.5 9.90 14.05
BRKB 161223P00180000 P 12/23/16 180.0 13.05 16.95
BRKB 161223P00182500 P 12/23/16 182.5 15.00 19.50
BRKB 161223P00185000 P 12/23/16 185.0 17.50 22.00
BRKB 161223P00187500 P 12/23/16 187.5 20.30 24.50
BRKB 161223P00190000 P 12/23/16 190.0 22.75 27.15
BRKB 161223P00192500 P 12/23/16 192.5 25.25 29.90
BRKB 161223P00195000 P 12/23/16 195.0 27.75 32.40
BRKB 161223P00197500 P 12/23/16 197.5 30.25 34.90
BRKB 161223P00200000 P 12/23/16 200.0 32.75 37.40
BRKB 161230C00136000 C 12/30/16 136.0 27.50 31.60
BRKB 161230C00137000 C 12/30/16 137.0 26.50 30.65
BRKB 161230C00138000 C 12/30/16 138.0 25.50 29.70
BRKB 161230C00139000 C 12/30/16 139.0 24.50 28.60
BRKB 161230C00140000 C 12/30/16 140.0 23.50 27.70
BRKB 161230C00141000 C 12/30/16 141.0 22.70 26.75
BRKB 161230C00142000 C 12/30/16 142.0 22.15 25.75
BRKB 161230C00143000 C 12/30/16 143.0 21.15 24.75
BRKB 161230C00144000 C 12/30/16 144.0 20.15 23.60
BRKB 161230C00145000 C 12/30/16 145.0 18.55 22.65
BRKB 161230C00146000 C 12/30/16 146.0 17.55 21.70
BRKB 161230C00147000 C 12/30/16 147.0 16.60 20.70
BRKB 161230C00148000 C 12/30/16 148.0 15.60 19.30
BRKB 161230C00149000 C 12/30/16 149.0 14.60 18.75
BRKB 161230C00150000 C 12/30/16 150.0 14.95 15.60
BRKB 161230C00152500 C 12/30/16 152.5 11.20 15.25
BRKB 161230C00155000 C 12/30/16 155.0 10.30 10.75
BRKB 161230C00157500 C 12/30/16 157.5 7.60 9.65
BRKB 161230C00160000 C 12/30/16 160.0 5.80 7.15
BRKB 161230C00162500 C 12/30/16 162.5 3.70 4.70
BRKB 161230C00165000 C 12/30/16 165.0 2.30 2.78
BRKB 161230C00167500 C 12/30/16 167.5 1.30 1.74
BRKB 161230C00170000 C 12/30/16 170.0 0.53 1.15
BRKB 161230C00172500 C 12/30/16 172.5 0.08 2.33
BRKB 161230C00175000 C 12/30/16 175.0 0.00 0.50
BRKB 161230C00177500 C 12/30/16 177.5 0.00 0.50
BRKB 161230C00180000 C 12/30/16 180.0 0.00 0.50
BRKB 161230C00182500 C 12/30/16 182.5 0.00 0.50
BRKB 161230C00185000 C 12/30/16 185.0 0.00 0.50
BRKB 161230C00187500 C 12/30/16 187.5 0.00 0.50
BRKB 161230P00136000 P 12/30/16 136.0 0.00 0.50
BRKB 161230P00137000 P 12/30/16 137.0 0.00 0.50
BRKB 161230P00138000 P 12/30/16 138.0 0.00 0.50
BRKB 161230P00139000 P 12/30/16 139.0 0.00 0.50
BRKB 161230P00140000 P 12/30/16 140.0 0.00 0.50
BRKB 161230P00141000 P 12/30/16 141.0 0.00 0.50
BRKB 161230P00142000 P 12/30/16 142.0 0.00 0.50
BRKB 161230P00143000 P 12/30/16 143.0 0.00 0.50
BRKB 161230P00144000 P 12/30/16 144.0 0.00 0.50
BRKB 161230P00145000 P 12/30/16 145.0 0.00 0.50
BRKB 161230P00146000 P 12/30/16 146.0 0.00 0.50
BRKB 161230P00147000 P 12/30/16 147.0 0.00 0.50
BRKB 161230P00148000 P 12/30/16 148.0 0.00 0.50
BRKB 161230P00149000 P 12/30/16 149.0 0.00 0.50
BRKB 161230P00150000 P 12/30/16 150.0 0.10 0.50
BRKB 161230P00152500 P 12/30/16 152.5 0.06 0.55
BRKB 161230P00155000 P 12/30/16 155.0 0.31 0.61
BRKB 161230P00157500 P 12/30/16 157.5 0.50 0.78
BRKB 161230P00160000 P 12/30/16 160.0 0.82 1.08
BRKB 161230P00162500 P 12/30/16 162.5 1.06 2.01
BRKB 161230P00165000 P 12/30/16 165.0 2.01 2.86
BRKB 161230P00167500 P 12/30/16 167.5 3.30 4.15
BRKB 161230P00170000 P 12/30/16 170.0 5.25 7.45
BRKB 161230P00172500 P 12/30/16 172.5 5.50 9.50
BRKB 161230P00175000 P 12/30/16 175.0 8.30 11.80
BRKB 161230P00177500 P 12/30/16 177.5 10.90 14.30
BRKB 161230P00180000 P 12/30/16 180.0 12.50 15.90
BRKB 161230P00182500 P 12/30/16 182.5 15.90 19.20
BRKB 161230P00185000 P 12/30/16 185.0 17.70 22.10
BRKB 161230P00187500 P 12/30/16 187.5 20.35 24.50
BRKB 170106C00139000 C 01/06/17 139.0 24.55 28.75
BRKB 170106C00140000 C 01/06/17 140.0 23.55 27.90
BRKB 170106C00141000 C 01/06/17 141.0 23.05 26.90
BRKB 170106C00142000 C 01/06/17 142.0 22.20 25.60
BRKB 170106C00143000 C 01/06/17 143.0 21.25 24.80
BRKB 170106C00144000 C 01/06/17 144.0 20.25 23.80
BRKB 170106C00145000 C 01/06/17 145.0 18.65 22.55
BRKB 170106C00146000 C 01/06/17 146.0 17.65 21.50
BRKB 170106C00147000 C 01/06/17 147.0 16.65 20.55
BRKB 170106C00148000 C 01/06/17 148.0 16.50 19.70
BRKB 170106C00149000 C 01/06/17 149.0 15.55 18.75
BRKB 170106C00150000 C 01/06/17 150.0 14.65 17.75
BRKB 170106C00152500 C 01/06/17 152.5 12.25 15.25
BRKB 170106C00155000 C 01/06/17 155.0 10.05 13.15
BRKB 170106C00157500 C 01/06/17 157.5 7.80 10.45
BRKB 170106C00160000 C 01/06/17 160.0 5.90 8.00
BRKB 170106C00162500 C 01/06/17 162.5 4.20 4.65
BRKB 170106C00165000 C 01/06/17 165.0 2.66 3.10
BRKB 170106C00167500 C 01/06/17 167.5 1.24 2.08
BRKB 170106C00170000 C 01/06/17 170.0 0.79 1.23
BRKB 170106C00172500 C 01/06/17 172.5 0.27 0.83
BRKB 170106C00175000 C 01/06/17 175.0 0.01 0.50
BRKB 170106C00177500 C 01/06/17 177.5 0.00 0.50
BRKB 170106C00180000 C 01/06/17 180.0 0.00 0.50
BRKB 170106C00182500 C 01/06/17 182.5 0.00 0.50
BRKB 170106C00185000 C 01/06/17 185.0 0.00 0.50
BRKB 170106C00187500 C 01/06/17 187.5 0.00 0.50
BRKB 170106C00190000 C 01/06/17 190.0 0.00 0.50
BRKB 170106C00192500 C 01/06/17 192.5 0.00 0.50
BRKB 170106C00195000 C 01/06/17 195.0 0.00 0.50
BRKB 170106C00197500 C 01/06/17 197.5 0.00 0.50
BRKB 170106C00200000 C 01/06/17 200.0 0.00 0.50
BRKB 170106P00139000 P 01/06/17 139.0 0.00 0.50
BRKB 170106P00140000 P 01/06/17 140.0 0.00 0.50
BRKB 170106P00141000 P 01/06/17 141.0 0.00 0.50
BRKB 170106P00142000 P 01/06/17 142.0 0.00 0.50
BRKB 170106P00143000 P 01/06/17 143.0 0.00 0.50
BRKB 170106P00144000 P 01/06/17 144.0 0.00 0.50
BRKB 170106P00145000 P 01/06/17 145.0 0.01 0.49
BRKB 170106P00146000 P 01/06/17 146.0 0.01 0.50
BRKB 170106P00147000 P 01/06/17 147.0 0.02 0.50
BRKB 170106P00148000 P 01/06/17 148.0 0.02 0.52
BRKB 170106P00149000 P 01/06/17 149.0 0.04 0.54
BRKB 170106P00150000 P 01/06/17 150.0 0.09 0.47
BRKB 170106P00152500 P 01/06/17 152.5 0.27 0.61
BRKB 170106P00155000 P 01/06/17 155.0 0.49 0.79
BRKB 170106P00157500 P 01/06/17 157.5 0.71 1.00
BRKB 170106P00160000 P 01/06/17 160.0 1.09 1.36
BRKB 170106P00162500 P 01/06/17 162.5 1.69 1.94
BRKB 170106P00165000 P 01/06/17 165.0 2.30 2.96
BRKB 170106P00167500 P 01/06/17 167.5 3.75 4.35
BRKB 170106P00170000 P 01/06/17 170.0 5.65 6.50
BRKB 170106P00172500 P 01/06/17 172.5 6.35 8.40
BRKB 170106P00175000 P 01/06/17 175.0 8.15 11.85
BRKB 170106P00177500 P 01/06/17 177.5 10.90 13.40
BRKB 170106P00180000 P 01/06/17 180.0 13.40 15.90
BRKB 170106P00182500 P 01/06/17 182.5 15.90 18.40
BRKB 170106P00185000 P 01/06/17 185.0 18.40 22.50
BRKB 170106P00187500 P 01/06/17 187.5 20.00 24.50
BRKB 170106P00190000 P 01/06/17 190.0 22.70 27.15
BRKB 170106P00192500 P 01/06/17 192.5 25.25 29.90
BRKB 170106P00195000 P 01/06/17 195.0 27.75 32.40
BRKB 170106P00197500 P 01/06/17 197.5 30.25 34.90
BRKB 170106P00200000 P 01/06/17 200.0 32.75 37.40
BRKB 170113C00139000 C 01/13/17 139.0 25.25 28.95
BRKB 170113C00140000 C 01/13/17 140.0 24.30 27.80
BRKB 170113C00141000 C 01/13/17 141.0 23.30 27.00
BRKB 170113C00142000 C 01/13/17 142.0 22.30 25.80
BRKB 170113C00143000 C 01/13/17 143.0 21.35 24.75
BRKB 170113C00144000 C 01/13/17 144.0 20.35 23.80
BRKB 170113C00145000 C 01/13/17 145.0 18.75 22.90
BRKB 170113C00146000 C 01/13/17 146.0 17.75 21.90
BRKB 170113C00147000 C 01/13/17 147.0 16.75 20.90
BRKB 170113C00148000 C 01/13/17 148.0 16.05 20.15
BRKB 170113C00149000 C 01/13/17 149.0 15.65 18.90
BRKB 170113C00150000 C 01/13/17 150.0 14.70 17.95
BRKB 170113C00152500 C 01/13/17 152.5 12.45 15.60
BRKB 170113C00155000 C 01/13/17 155.0 10.15 13.20
BRKB 170113C00157500 C 01/13/17 157.5 8.55 9.00
BRKB 170113C00160000 C 01/13/17 160.0 6.00 8.40
BRKB 170113C00162500 C 01/13/17 162.5 4.60 5.15
BRKB 170113C00165000 C 01/13/17 165.0 2.88 3.50
BRKB 170113C00167500 C 01/13/17 167.5 1.82 2.27
BRKB 170113C00170000 C 01/13/17 170.0 0.92 1.48
BRKB 170113C00172500 C 01/13/17 172.5 0.51 2.03
BRKB 170113C00175000 C 01/13/17 175.0 0.06 0.67
BRKB 170113C00177500 C 01/13/17 177.5 0.00 0.50
BRKB 170113C00180000 C 01/13/17 180.0 0.00 0.49
BRKB 170113C00182500 C 01/13/17 182.5 0.00 0.50
BRKB 170113C00185000 C 01/13/17 185.0 0.00 0.50
BRKB 170113C00187500 C 01/13/17 187.5 0.00 0.50
BRKB 170113C00190000 C 01/13/17 190.0 0.00 0.50
BRKB 170113C00192500 C 01/13/17 192.5 0.00 0.50
BRKB 170113C00195000 C 01/13/17 195.0 0.00 0.50
BRKB 170113C00197500 C 01/13/17 197.5 0.00 0.50
BRKB 170113C00200000 C 01/13/17 200.0 0.00 0.50
BRKB 170113P00139000 P 01/13/17 139.0 0.00 0.50
BRKB 170113P00140000 P 01/13/17 140.0 0.00 0.50
BRKB 170113P00141000 P 01/13/17 141.0 0.00 0.50
BRKB 170113P00142000 P 01/13/17 142.0 0.00 0.50
BRKB 170113P00143000 P 01/13/17 143.0 0.00 0.50
BRKB 170113P00144000 P 01/13/17 144.0 0.02 0.51
BRKB 170113P00145000 P 01/13/17 145.0 0.03 0.53
BRKB 170113P00146000 P 01/13/17 146.0 0.05 0.55
BRKB 170113P00147000 P 01/13/17 147.0 0.07 0.57
BRKB 170113P00148000 P 01/13/17 148.0 0.10 0.59
BRKB 170113P00149000 P 01/13/17 149.0 0.13 0.62
BRKB 170113P00150000 P 01/13/17 150.0 0.16 0.66
BRKB 170113P00152500 P 01/13/17 152.5 0.28 4.60
BRKB 170113P00155000 P 01/13/17 155.0 0.46 2.44
BRKB 170113P00157500 P 01/13/17 157.5 0.70 2.72
BRKB 170113P00160000 P 01/13/17 160.0 1.19 1.94
BRKB 170113P00162500 P 01/13/17 162.5 1.89 2.52
BRKB 170113P00165000 P 01/13/17 165.0 2.59 3.70
BRKB 170113P00167500 P 01/13/17 167.5 3.75 4.65
BRKB 170113P00170000 P 01/13/17 170.0 5.45 7.00
BRKB 170113P00172500 P 01/13/17 172.5 6.80 9.65
BRKB 170113P00175000 P 01/13/17 175.0 8.20 11.90
BRKB 170113P00177500 P 01/13/17 177.5 10.95 13.45
BRKB 170113P00180000 P 01/13/17 180.0 13.40 15.90
BRKB 170113P00182500 P 01/13/17 182.5 15.30 18.40
BRKB 170113P00185000 P 01/13/17 185.0 18.40 20.90
BRKB 170113P00187500 P 01/13/17 187.5 20.80 23.60
BRKB 170113P00190000 P 01/13/17 190.0 22.75 27.25
BRKB 170113P00192500 P 01/13/17 192.5 25.25 29.75
BRKB 170113P00195000 P 01/13/17 195.0 27.75 32.25
BRKB 170113P00197500 P 01/13/17 197.5 30.25 34.75
BRKB 170113P00200000 P 01/13/17 200.0 32.75 37.50
BRKB 170120C00065000 C 01/20/17 65.0 99.70 100.70
BRKB 170120C00070000 C 01/20/17 70.0 94.70 95.70
BRKB 170120C00075000 C 01/20/17 75.0 89.70 90.70
BRKB 170120C00080000 C 01/20/17 80.0 84.85 85.75
BRKB 170120C00085000 C 01/20/17 85.0 79.60 80.75
BRKB 170120C00090000 C 01/20/17 90.0 74.70 75.70
BRKB 170120C00095000 C 01/20/17 95.0 69.75 70.75
BRKB 170120C00100000 C 01/20/17 100.0 64.90 65.75
BRKB 170120C00105000 C 01/20/17 105.0 59.75 60.85
BRKB 170120C00110000 C 01/20/17 110.0 54.90 55.60
BRKB 170120C00115000 C 01/20/17 115.0 50.00 50.70
BRKB 170120C00120000 C 01/20/17 120.0 45.05 45.65
BRKB 170120C00125000 C 01/20/17 125.0 40.10 40.65
BRKB 170120C00130000 C 01/20/17 130.0 35.10 35.70
BRKB 170120C00135000 C 01/20/17 135.0 30.20 30.75
BRKB 170120C00140000 C 01/20/17 140.0 25.25 25.70
BRKB 170120C00145000 C 01/20/17 145.0 20.35 20.85
BRKB 170120C00150000 C 01/20/17 150.0 15.60 16.00
BRKB 170120C00155000 C 01/20/17 155.0 10.95 11.35
BRKB 170120C00160000 C 01/20/17 160.0 6.85 7.20
BRKB 170120C00165000 C 01/20/17 165.0 3.45 3.80
BRKB 170120C00170000 C 01/20/17 170.0 1.48 1.66
BRKB 170120C00175000 C 01/20/17 175.0 0.47 0.91
BRKB 170120C00180000 C 01/20/17 180.0 0.01 0.49
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.37
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.32
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.30
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.17
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.20
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.10
BRKB 170120C00230000 C 01/20/17 230.0 0.00 0.11
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.10
BRKB 170120P00070000 P 01/20/17 70.0 0.00 0.10
BRKB 170120P00075000 P 01/20/17 75.0 0.00 0.10
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.10
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.10
BRKB 170120P00090000 P 01/20/17 90.0 0.00 0.10
BRKB 170120P00095000 P 01/20/17 95.0 0.00 0.11
BRKB 170120P00100000 P 01/20/17 100.0 0.00 0.13
BRKB 170120P00105000 P 01/20/17 105.0 0.00 0.14
BRKB 170120P00110000 P 01/20/17 110.0 0.02 0.18
BRKB 170120P00115000 P 01/20/17 115.0 0.00 0.21
BRKB 170120P00120000 P 01/20/17 120.0 0.05 0.23
BRKB 170120P00125000 P 01/20/17 125.0 0.08 0.46
BRKB 170120P00130000 P 01/20/17 130.0 0.00 0.28
BRKB 170120P00135000 P 01/20/17 135.0 0.10 0.30
BRKB 170120P00140000 P 01/20/17 140.0 0.16 0.43
BRKB 170120P00145000 P 01/20/17 145.0 0.29 0.60
BRKB 170120P00150000 P 01/20/17 150.0 0.43 0.70
BRKB 170120P00155000 P 01/20/17 155.0 0.83 1.11
BRKB 170120P00160000 P 01/20/17 160.0 1.66 1.92
BRKB 170120P00165000 P 01/20/17 165.0 3.20 3.55
BRKB 170120P00170000 P 01/20/17 170.0 4.90 7.10
BRKB 170120P00175000 P 01/20/17 175.0 9.30 11.25
BRKB 170120P00180000 P 01/20/17 180.0 14.50 15.45
BRKB 170120P00185000 P 01/20/17 185.0 19.75 20.30
BRKB 170120P00190000 P 01/20/17 190.0 24.70 25.25
BRKB 170120P00195000 P 01/20/17 195.0 29.70 30.25
BRKB 170120P00200000 P 01/20/17 200.0 34.70 35.30
BRKB 170120P00210000 P 01/20/17 210.0 44.70 45.25
BRKB 170120P00220000 P 01/20/17 220.0 54.70 55.30
BRKB 170120P00230000 P 01/20/17 230.0 64.70 65.30
BRKB 170127C00141000 C 01/27/17 141.0 22.50 27.00
BRKB 170127C00142000 C 01/27/17 142.0 21.60 26.00
BRKB 170127C00143000 C 01/27/17 143.0 20.55 25.00
BRKB 170127C00144000 C 01/27/17 144.0 19.65 24.00
BRKB 170127C00145000 C 01/27/17 145.0 19.00 23.20
BRKB 170127C00146000 C 01/27/17 146.0 17.80 22.20
BRKB 170127C00147000 C 01/27/17 147.0 16.80 21.25
BRKB 170127C00148000 C 01/27/17 148.0 16.05 20.25
BRKB 170127C00149000 C 01/27/17 149.0 15.10 19.30
BRKB 170127C00150000 C 01/27/17 150.0 14.15 18.30
BRKB 170127C00152500 C 01/27/17 152.5 11.80 15.80
BRKB 170127C00155000 C 01/27/17 155.0 10.00 13.50
BRKB 170127C00157500 C 01/27/17 157.5 7.35 11.45
BRKB 170127C00160000 C 01/27/17 160.0 5.50 9.50
BRKB 170127C00162500 C 01/27/17 162.5 4.35 6.45
BRKB 170127C00165000 C 01/27/17 165.0 3.60 4.35
BRKB 170127C00167500 C 01/27/17 167.5 1.35 4.55
BRKB 170127C00170000 C 01/27/17 170.0 0.72 3.35
BRKB 170127C00172500 C 01/27/17 172.5 0.00 2.95
BRKB 170127C00175000 C 01/27/17 175.0 0.00 3.45
BRKB 170127C00177500 C 01/27/17 177.5 0.00 2.72
BRKB 170127C00180000 C 01/27/17 180.0 0.00 1.72
BRKB 170127C00182500 C 01/27/17 182.5 0.00 2.35
BRKB 170127C00185000 C 01/27/17 185.0 0.00 0.50
BRKB 170127C00187500 C 01/27/17 187.5 0.00 0.50
BRKB 170127C00190000 C 01/27/17 190.0 0.00 0.50
BRKB 170127C00192500 C 01/27/17 192.5 0.00 0.50
BRKB 170127C00195000 C 01/27/17 195.0 0.00 0.50
BRKB 170127C00197500 C 01/27/17 197.5 0.00 0.50
BRKB 170127C00200000 C 01/27/17 200.0 0.00 0.50
BRKB 170127P00141000 P 01/27/17 141.0 0.00 1.96
BRKB 170127P00142000 P 01/27/17 142.0 0.00 1.93
BRKB 170127P00143000 P 01/27/17 143.0 0.00 2.04
BRKB 170127P00144000 P 01/27/17 144.0 0.00 2.41
BRKB 170127P00145000 P 01/27/17 145.0 0.00 2.07
BRKB 170127P00146000 P 01/27/17 146.0 0.00 2.55
BRKB 170127P00147000 P 01/27/17 147.0 0.00 2.43
BRKB 170127P00148000 P 01/27/17 148.0 0.00 2.77
BRKB 170127P00149000 P 01/27/17 149.0 0.00 2.83
BRKB 170127P00150000 P 01/27/17 150.0 0.00 3.10
BRKB 170127P00152500 P 01/27/17 152.5 0.00 2.11
BRKB 170127P00155000 P 01/27/17 155.0 0.00 2.43
BRKB 170127P00157500 P 01/27/17 157.5 0.30 2.61
BRKB 170127P00160000 P 01/27/17 160.0 1.25 2.62
BRKB 170127P00162500 P 01/27/17 162.5 1.56 3.10
BRKB 170127P00165000 P 01/27/17 165.0 1.89 5.00
BRKB 170127P00167500 P 01/27/17 167.5 3.80 5.75
BRKB 170127P00170000 P 01/27/17 170.0 5.75 8.00
BRKB 170127P00172500 P 01/27/17 172.5 6.00 10.10
BRKB 170127P00175000 P 01/27/17 175.0 8.10 12.15
BRKB 170127P00177500 P 01/27/17 177.5 10.35 14.40
BRKB 170127P00180000 P 01/27/17 180.0 12.60 16.75
BRKB 170127P00182500 P 01/27/17 182.5 15.00 19.45
BRKB 170127P00185000 P 01/27/17 185.0 17.50 22.10
BRKB 170127P00187500 P 01/27/17 187.5 20.00 24.60
BRKB 170127P00190000 P 01/27/17 190.0 22.60 27.20
BRKB 170127P00192500 P 01/27/17 192.5 25.00 29.65
BRKB 170127P00195000 P 01/27/17 195.0 27.50 32.15
BRKB 170127P00197500 P 01/27/17 197.5 30.00 34.55
BRKB 170127P00200000 P 01/27/17 200.0 32.50 37.05
BRKB 170317C00075000 C 03/17/17 75.0 89.90 91.20
BRKB 170317C00080000 C 03/17/17 80.0 84.60 86.25
BRKB 170317C00085000 C 03/17/17 85.0 80.00 81.30
BRKB 170317C00090000 C 03/17/17 90.0 74.95 76.30
BRKB 170317C00095000 C 03/17/17 95.0 70.00 71.40
BRKB 170317C00100000 C 03/17/17 100.0 65.05 66.55
BRKB 170317C00105000 C 03/17/17 105.0 60.10 61.75
BRKB 170317C00110000 C 03/17/17 110.0 55.05 56.95
BRKB 170317C00115000 C 03/17/17 115.0 50.00 52.15
BRKB 170317C00120000 C 03/17/17 120.0 44.95 47.55
BRKB 170317C00125000 C 03/17/17 125.0 39.75 42.70
BRKB 170317C00130000 C 03/17/17 130.0 34.80 37.90
BRKB 170317C00135000 C 03/17/17 135.0 30.80 31.45
BRKB 170317C00140000 C 03/17/17 140.0 25.50 28.15
BRKB 170317C00145000 C 03/17/17 145.0 21.40 21.90
BRKB 170317C00150000 C 03/17/17 150.0 17.00 17.35
BRKB 170317C00155000 C 03/17/17 155.0 12.10 13.45
BRKB 170317C00160000 C 03/17/17 160.0 8.95 9.45
BRKB 170317C00165000 C 03/17/17 165.0 5.80 6.15
BRKB 170317C00170000 C 03/17/17 170.0 3.20 3.80
BRKB 170317C00175000 C 03/17/17 175.0 1.69 2.12
BRKB 170317C00180000 C 03/17/17 180.0 0.77 1.27
BRKB 170317C00185000 C 03/17/17 185.0 0.36 0.89
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.50
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.50
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.46
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.38
BRKB 170317P00075000 P 03/17/17 75.0 0.00 0.14
BRKB 170317P00080000 P 03/17/17 80.0 0.00 0.17
BRKB 170317P00085000 P 03/17/17 85.0 0.00 0.20
BRKB 170317P00090000 P 03/17/17 90.0 0.00 0.26
BRKB 170317P00095000 P 03/17/17 95.0 0.00 0.35
BRKB 170317P00100000 P 03/17/17 100.0 0.00 0.46
BRKB 170317P00105000 P 03/17/17 105.0 0.01 0.45
BRKB 170317P00110000 P 03/17/17 110.0 0.01 0.50
BRKB 170317P00115000 P 03/17/17 115.0 0.02 0.50
BRKB 170317P00120000 P 03/17/17 120.0 0.30 0.50
BRKB 170317P00125000 P 03/17/17 125.0 0.20 0.69
BRKB 170317P00130000 P 03/17/17 130.0 0.31 0.64
BRKB 170317P00135000 P 03/17/17 135.0 0.44 0.94
BRKB 170317P00140000 P 03/17/17 140.0 0.70 0.90
BRKB 170317P00145000 P 03/17/17 145.0 0.99 1.26
BRKB 170317P00150000 P 03/17/17 150.0 1.50 1.74
BRKB 170317P00155000 P 03/17/17 155.0 2.20 2.53
BRKB 170317P00160000 P 03/17/17 160.0 3.55 3.90
BRKB 170317P00165000 P 03/17/17 165.0 5.35 5.65
BRKB 170317P00170000 P 03/17/17 170.0 6.45 8.55
BRKB 170317P00175000 P 03/17/17 175.0 10.50 12.05
BRKB 170317P00180000 P 03/17/17 180.0 14.15 16.10
BRKB 170317P00185000 P 03/17/17 185.0 20.00 20.45
BRKB 170317P00190000 P 03/17/17 190.0 24.65 25.35
BRKB 170317P00195000 P 03/17/17 195.0 29.75 30.25
BRKB 170317P00200000 P 03/17/17 200.0 34.70 35.30
BRKB 170317P00210000 P 03/17/17 210.0 44.70 45.25
BRKB 170616C00075000 C 06/16/17 75.0 90.25 92.05
BRKB 170616C00080000 C 06/16/17 80.0 85.20 87.20
BRKB 170616C00085000 C 06/16/17 85.0 80.15 82.40
BRKB 170616C00090000 C 06/16/17 90.0 75.20 77.50
BRKB 170616C00095000 C 06/16/17 95.0 70.15 72.75
BRKB 170616C00100000 C 06/16/17 100.0 64.95 68.00
BRKB 170616C00105000 C 06/16/17 105.0 59.90 63.30
BRKB 170616C00110000 C 06/16/17 110.0 54.90 58.60
BRKB 170616C00115000 C 06/16/17 115.0 49.95 53.85
BRKB 170616C00120000 C 06/16/17 120.0 45.05 49.00
BRKB 170616C00125000 C 06/16/17 125.0 40.15 43.80
BRKB 170616C00130000 C 06/16/17 130.0 36.15 39.00
BRKB 170616C00135000 C 06/16/17 135.0 31.45 35.00
BRKB 170616C00140000 C 06/16/17 140.0 27.00 29.95
BRKB 170616C00145000 C 06/16/17 145.0 22.60 25.40
BRKB 170616C00150000 C 06/16/17 150.0 18.40 20.90
BRKB 170616C00155000 C 06/16/17 155.0 15.00 16.50
BRKB 170616C00160000 C 06/16/17 160.0 11.00 12.15
BRKB 170616C00165000 C 06/16/17 165.0 7.85 9.10
BRKB 170616C00170000 C 06/16/17 170.0 5.55 6.45
BRKB 170616C00175000 C 06/16/17 175.0 3.25 4.50
BRKB 170616C00180000 C 06/16/17 180.0 2.25 3.05
BRKB 170616C00185000 C 06/16/17 185.0 1.13 1.93
BRKB 170616C00190000 C 06/16/17 190.0 0.45 1.65
BRKB 170616C00195000 C 06/16/17 195.0 0.16 1.15
BRKB 170616C00200000 C 06/16/17 200.0 0.00 0.50
BRKB 170616C00210000 C 06/16/17 210.0 0.00 0.50
BRKB 170616P00075000 P 06/16/17 75.0 0.00 0.36
BRKB 170616P00080000 P 06/16/17 80.0 0.06 0.48
BRKB 170616P00085000 P 06/16/17 85.0 0.00 0.40
BRKB 170616P00090000 P 06/16/17 90.0 0.00 0.50
BRKB 170616P00095000 P 06/16/17 95.0 0.04 0.54
BRKB 170616P00100000 P 06/16/17 100.0 0.20 0.62
BRKB 170616P00105000 P 06/16/17 105.0 0.22 0.73
BRKB 170616P00110000 P 06/16/17 110.0 0.30 0.85
BRKB 170616P00115000 P 06/16/17 115.0 0.00 0.98
BRKB 170616P00120000 P 06/16/17 120.0 0.54 1.12
BRKB 170616P00125000 P 06/16/17 125.0 0.27 1.70
BRKB 170616P00130000 P 06/16/17 130.0 0.10 1.49
BRKB 170616P00135000 P 06/16/17 135.0 1.29 1.79
BRKB 170616P00140000 P 06/16/17 140.0 1.68 2.56
BRKB 170616P00145000 P 06/16/17 145.0 2.30 2.81
BRKB 170616P00150000 P 06/16/17 150.0 2.89 3.50
BRKB 170616P00155000 P 06/16/17 155.0 3.85 4.60
BRKB 170616P00160000 P 06/16/17 160.0 5.55 6.05
BRKB 170616P00165000 P 06/16/17 165.0 7.10 8.30
BRKB 170616P00170000 P 06/16/17 170.0 9.30 10.75
BRKB 170616P00175000 P 06/16/17 175.0 12.05 13.60
BRKB 170616P00180000 P 06/16/17 180.0 15.65 17.25
BRKB 170616P00185000 P 06/16/17 185.0 19.20 21.50
BRKB 170616P00190000 P 06/16/17 190.0 24.15 25.60
BRKB 170616P00195000 P 06/16/17 195.0 29.40 30.65
BRKB 170616P00200000 P 06/16/17 200.0 34.70 35.25
BRKB 170616P00210000 P 06/16/17 210.0 44.70 45.25
BRKB 180119C00065000 C 01/19/18 65.0 99.65 104.00
BRKB 180119C00070000 C 01/19/18 70.0 95.00 99.00
BRKB 180119C00075000 C 01/19/18 75.0 90.00 94.00
BRKB 180119C00080000 C 01/19/18 80.0 85.50 89.50
BRKB 180119C00085000 C 01/19/18 85.0 80.50 84.50
BRKB 180119C00090000 C 01/19/18 90.0 76.00 80.00
BRKB 180119C00095000 C 01/19/18 95.0 71.00 75.00
BRKB 180119C00100000 C 01/19/18 100.0 66.50 70.50
BRKB 180119C00105000 C 01/19/18 105.0 61.50 65.50
BRKB 180119C00110000 C 01/19/18 110.0 57.00 61.00
BRKB 180119C00115000 C 01/19/18 115.0 52.00 56.50
BRKB 180119C00120000 C 01/19/18 120.0 47.80 51.45
BRKB 180119C00125000 C 01/19/18 125.0 43.25 47.00
BRKB 180119C00130000 C 01/19/18 130.0 40.50 42.70
BRKB 180119C00135000 C 01/19/18 135.0 35.05 38.35
BRKB 180119C00140000 C 01/19/18 140.0 30.25 34.00
BRKB 180119C00145000 C 01/19/18 145.0 26.90 30.00
BRKB 180119C00150000 C 01/19/18 150.0 23.00 26.25
BRKB 180119C00155000 C 01/19/18 155.0 19.75 22.10
BRKB 180119C00160000 C 01/19/18 160.0 15.65 17.85
BRKB 180119C00165000 C 01/19/18 165.0 13.10 15.65
BRKB 180119C00170000 C 01/19/18 170.0 11.25 12.00
BRKB 180119C00175000 C 01/19/18 175.0 8.30 10.10
BRKB 180119C00180000 C 01/19/18 180.0 5.90 10.00
BRKB 180119C00185000 C 01/19/18 185.0 5.05 6.00
BRKB 180119C00190000 C 01/19/18 190.0 2.90 5.50
BRKB 180119C00195000 C 01/19/18 195.0 2.00 4.80
BRKB 180119C00200000 C 01/19/18 200.0 1.24 3.35
BRKB 180119P00065000 P 01/19/18 65.0 0.00 0.55
BRKB 180119P00070000 P 01/19/18 70.0 0.01 0.65
BRKB 180119P00075000 P 01/19/18 75.0 0.40 1.15
BRKB 180119P00080000 P 01/19/18 80.0 0.31 1.31
BRKB 180119P00085000 P 01/19/18 85.0 0.65 1.48
BRKB 180119P00090000 P 01/19/18 90.0 0.67 1.50
BRKB 180119P00095000 P 01/19/18 95.0 0.86 1.86
BRKB 180119P00100000 P 01/19/18 100.0 1.07 2.12
BRKB 180119P00105000 P 01/19/18 105.0 1.30 1.95
BRKB 180119P00110000 P 01/19/18 110.0 2.00 2.20
BRKB 180119P00115000 P 01/19/18 115.0 1.87 2.52
BRKB 180119P00120000 P 01/19/18 120.0 2.10 3.15
BRKB 180119P00125000 P 01/19/18 125.0 2.35 3.95
BRKB 180119P00130000 P 01/19/18 130.0 3.05 4.50
BRKB 180119P00135000 P 01/19/18 135.0 2.85 5.10
BRKB 180119P00140000 P 01/19/18 140.0 4.25 5.75
BRKB 180119P00145000 P 01/19/18 145.0 5.05 7.00
BRKB 180119P00150000 P 01/19/18 150.0 6.40 8.00
BRKB 180119P00155000 P 01/19/18 155.0 7.55 9.30
BRKB 180119P00160000 P 01/19/18 160.0 9.00 10.75
BRKB 180119P00165000 P 01/19/18 165.0 10.80 13.05
BRKB 180119P00170000 P 01/19/18 170.0 13.15 14.90
BRKB 180119P00175000 P 01/19/18 175.0 15.75 17.85
BRKB 180119P00180000 P 01/19/18 180.0 18.85 21.05
BRKB 180119P00185000 P 01/19/18 185.0 21.75 24.50
BRKB 180119P00190000 P 01/19/18 190.0 25.50 28.65
BRKB 180119P00195000 P 01/19/18 195.0 29.60 32.45
BRKB 180119P00200000 P 01/19/18 200.0 34.25 36.90
BRKB 190118C00110000 C 01/18/19 110.0 61.20 65.00
BRKB 190118C00115000 C 01/18/19 115.0 56.90 60.50
BRKB 190118C00120000 C 01/18/19 120.0 52.65 56.05
BRKB 190118C00125000 C 01/18/19 125.0 48.45 51.95
BRKB 190118C00130000 C 01/18/19 130.0 44.35 47.95
BRKB 190118C00135000 C 01/18/19 135.0 40.30 44.00
BRKB 190118C00140000 C 01/18/19 140.0 36.45 40.10
BRKB 190118C00145000 C 01/18/19 145.0 32.65 36.40
BRKB 190118C00150000 C 01/18/19 150.0 29.05 32.80
BRKB 190118C00155000 C 01/18/19 155.0 27.50 29.00
BRKB 190118C00160000 C 01/18/19 160.0 24.00 26.20
BRKB 190118C00165000 C 01/18/19 165.0 19.55 22.75
BRKB 190118C00170000 C 01/18/19 170.0 16.75 19.90
BRKB 190118C00175000 C 01/18/19 175.0 14.40 18.50
BRKB 190118C00180000 C 01/18/19 180.0 11.70 14.75
BRKB 190118C00185000 C 01/18/19 185.0 10.05 13.25
BRKB 190118C00190000 C 01/18/19 190.0 8.15 10.55
BRKB 190118C00195000 C 01/18/19 195.0 6.45 8.85
BRKB 190118C00200000 C 01/18/19 200.0 5.05 8.05
BRKB 190118P00110000 P 01/18/19 110.0 2.93 4.45
BRKB 190118P00115000 P 01/18/19 115.0 3.45 4.70
BRKB 190118P00120000 P 01/18/19 120.0 4.05 5.50
BRKB 190118P00125000 P 01/18/19 125.0 3.70 6.35
BRKB 190118P00130000 P 01/18/19 130.0 5.30 7.30
BRKB 190118P00135000 P 01/18/19 135.0 7.00 8.45
BRKB 190118P00140000 P 01/18/19 140.0 7.20 9.20
BRKB 190118P00145000 P 01/18/19 145.0 8.35 10.35
BRKB 190118P00150000 P 01/18/19 150.0 9.65 11.60
BRKB 190118P00155000 P 01/18/19 155.0 10.65 12.90
BRKB 190118P00160000 P 01/18/19 160.0 13.00 15.25
BRKB 190118P00165000 P 01/18/19 165.0 14.20 17.30
BRKB 190118P00170000 P 01/18/19 170.0 16.35 19.40
BRKB 190118P00175000 P 01/18/19 175.0 18.75 21.80
BRKB 190118P00180000 P 01/18/19 180.0 21.45 24.65
BRKB 190118P00185000 P 01/18/19 185.0 24.50 27.60
BRKB 190118P00190000 P 01/18/19 190.0 27.55 31.10
BRKB 190118P00195000 P 01/18/19 195.0 31.20 34.70
BRKB 190118P00200000 P 01/18/19 200.0 35.10 38.65

OPRA data is delayed 15 minutes.