Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-06-13)Premium Content


As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 140920C00060000 C 09/20/14 60.0 75.15 79.35
BRKB 140920C00065000 C 09/20/14 65.0 70.25 74.65
BRKB 140920C00070000 C 09/20/14 70.0 65.10 69.55
BRKB 140920C00075000 C 09/20/14 75.0 60.10 64.55
BRKB 140920C00080000 C 09/20/14 80.0 55.30 59.65
BRKB 140920C00085000 C 09/20/14 85.0 50.25 54.65
BRKB 140920C00090000 C 09/20/14 90.0 45.30 49.60
BRKB 140920C00095000 C 09/20/14 95.0 40.30 42.75
BRKB 140920C00100000 C 09/20/14 100.0 35.30 39.55
BRKB 140920C00105000 C 09/20/14 105.0 30.20 34.35
BRKB 140920C00110000 C 09/20/14 110.0 25.40 29.65
BRKB 140920C00115000 C 09/20/14 115.0 20.40 24.00
BRKB 140920C00120000 C 09/20/14 120.0 16.15 18.60
BRKB 140920C00125000 C 09/20/14 125.0 11.20 12.85
BRKB 140920C00130000 C 09/20/14 130.0 7.20 7.70
BRKB 140920C00135000 C 09/20/14 135.0 2.83 3.00
BRKB 140920C00140000 C 09/20/14 140.0 0.41 0.45
BRKB 140920C00145000 C 09/20/14 145.0 0.04 0.10
BRKB 140920C00150000 C 09/20/14 150.0 0.00 0.05
BRKB 140920C00155000 C 09/20/14 155.0 0.00 0.13
BRKB 140920C00160000 C 09/20/14 160.0 0.00 0.06
BRKB 140920C00165000 C 09/20/14 165.0 0.00 0.04
BRKB 140920C00170000 C 09/20/14 170.0 0.00 0.04
BRKB 140920P00060000 P 09/20/14 60.0 0.00 0.04
BRKB 140920P00065000 P 09/20/14 65.0 0.00 0.04
BRKB 140920P00070000 P 09/20/14 70.0 0.00 0.04
BRKB 140920P00075000 P 09/20/14 75.0 0.00 0.04
BRKB 140920P00080000 P 09/20/14 80.0 0.00 0.04
BRKB 140920P00085000 P 09/20/14 85.0 0.00 0.04
BRKB 140920P00090000 P 09/20/14 90.0 0.00 0.04
BRKB 140920P00095000 P 09/20/14 95.0 0.00 0.04
BRKB 140920P00100000 P 09/20/14 100.0 0.00 0.04
BRKB 140920P00105000 P 09/20/14 105.0 0.00 0.05
BRKB 140920P00110000 P 09/20/14 110.0 0.00 0.04
BRKB 140920P00115000 P 09/20/14 115.0 0.00 0.06
BRKB 140920P00120000 P 09/20/14 120.0 0.02 0.05
BRKB 140920P00125000 P 09/20/14 125.0 0.07 0.10
BRKB 140920P00130000 P 09/20/14 130.0 0.10 0.16
BRKB 140920P00135000 P 09/20/14 135.0 0.52 0.56
BRKB 140920P00140000 P 09/20/14 140.0 2.99 3.30
BRKB 140920P00145000 P 09/20/14 145.0 6.60 8.10
BRKB 140920P00150000 P 09/20/14 150.0 11.50 14.15
BRKB 140920P00155000 P 09/20/14 155.0 16.50 19.15
BRKB 140920P00160000 P 09/20/14 160.0 20.45 24.90
BRKB 140920P00165000 P 09/20/14 165.0 25.45 29.90
BRKB 140920P00170000 P 09/20/14 170.0 30.50 34.80
BRKB 141018C00070000 C 10/18/14 70.0 65.15 69.40
BRKB 141018C00075000 C 10/18/14 75.0 60.15 64.40
BRKB 141018C00080000 C 10/18/14 80.0 55.15 59.40
BRKB 141018C00085000 C 10/18/14 85.0 50.20 54.40
BRKB 141018C00090000 C 10/18/14 90.0 45.20 49.40
BRKB 141018C00095000 C 10/18/14 95.0 40.25 44.40
BRKB 141018C00100000 C 10/18/14 100.0 35.20 39.15
BRKB 141018C00105000 C 10/18/14 105.0 30.25 34.40
BRKB 141018C00110000 C 10/18/14 110.0 25.40 29.70
BRKB 141018C00115000 C 10/18/14 115.0 20.40 24.40
BRKB 141018C00120000 C 10/18/14 120.0 15.80 19.45
BRKB 141018C00125000 C 10/18/14 125.0 11.20 13.70
BRKB 141018C00130000 C 10/18/14 130.0 7.50 7.95
BRKB 141018C00135000 C 10/18/14 135.0 3.50 3.80
BRKB 141018C00140000 C 10/18/14 140.0 1.13 1.26
BRKB 141018C00145000 C 10/18/14 145.0 0.25 0.33
BRKB 141018C00150000 C 10/18/14 150.0 0.04 0.20
BRKB 141018C00155000 C 10/18/14 155.0 0.00 0.18
BRKB 141018C00160000 C 10/18/14 160.0 0.00 0.16
BRKB 141018C00165000 C 10/18/14 165.0 0.00 0.15
BRKB 141018C00170000 C 10/18/14 170.0 0.00 0.09
BRKB 141018C00175000 C 10/18/14 175.0 0.00 0.05
BRKB 141018C00180000 C 10/18/14 180.0 0.00 0.04
BRKB 141018C00185000 C 10/18/14 185.0 0.00 0.04
BRKB 141018C00190000 C 10/18/14 190.0 0.00 0.04
BRKB 141018C00195000 C 10/18/14 195.0 0.00 0.04
BRKB 141018C00200000 C 10/18/14 200.0 0.00 0.04
BRKB 141018P00070000 P 10/18/14 70.0 0.00 0.04
BRKB 141018P00075000 P 10/18/14 75.0 0.00 0.04
BRKB 141018P00080000 P 10/18/14 80.0 0.00 0.04
BRKB 141018P00085000 P 10/18/14 85.0 0.00 0.04
BRKB 141018P00090000 P 10/18/14 90.0 0.00 0.05
BRKB 141018P00095000 P 10/18/14 95.0 0.00 0.05
BRKB 141018P00100000 P 10/18/14 100.0 0.00 0.05
BRKB 141018P00105000 P 10/18/14 105.0 0.00 0.10
BRKB 141018P00110000 P 10/18/14 110.0 0.01 0.15
BRKB 141018P00115000 P 10/18/14 115.0 0.01 0.15
BRKB 141018P00120000 P 10/18/14 120.0 0.07 0.24
BRKB 141018P00125000 P 10/18/14 125.0 0.19 0.24
BRKB 141018P00130000 P 10/18/14 130.0 0.39 0.43
BRKB 141018P00135000 P 10/18/14 135.0 1.27 1.35
BRKB 141018P00140000 P 10/18/14 140.0 3.65 4.00
BRKB 141018P00145000 P 10/18/14 145.0 7.25 8.25
BRKB 141018P00150000 P 10/18/14 150.0 10.65 14.70
BRKB 141018P00155000 P 10/18/14 155.0 15.55 19.00
BRKB 141018P00160000 P 10/18/14 160.0 20.30 24.80
BRKB 141018P00165000 P 10/18/14 165.0 25.70 29.60
BRKB 141018P00170000 P 10/18/14 170.0 30.70 34.60
BRKB 141018P00175000 P 10/18/14 175.0 35.70 39.60
BRKB 141018P00180000 P 10/18/14 180.0 40.70 44.60
BRKB 141018P00185000 P 10/18/14 185.0 45.70 49.60
BRKB 141018P00190000 P 10/18/14 190.0 50.70 54.60
BRKB 141018P00195000 P 10/18/14 195.0 55.70 59.60
BRKB 141018P00200000 P 10/18/14 200.0 60.70 64.60
BRKB 141220C00065000 C 12/20/14 65.0 70.45 74.75
BRKB 141220C00070000 C 12/20/14 70.0 65.55 69.45
BRKB 141220C00075000 C 12/20/14 75.0 60.55 64.45
BRKB 141220C00080000 C 12/20/14 80.0 55.30 59.50
BRKB 141220C00085000 C 12/20/14 85.0 50.30 54.70
BRKB 141220C00090000 C 12/20/14 90.0 45.55 49.80
BRKB 141220C00095000 C 12/20/14 95.0 40.40 44.85
BRKB 141220C00100000 C 12/20/14 100.0 35.50 39.80
BRKB 141220C00105000 C 12/20/14 105.0 30.40 34.85
BRKB 141220C00110000 C 12/20/14 110.0 25.65 29.00
BRKB 141220C00115000 C 12/20/14 115.0 20.75 24.10
BRKB 141220C00120000 C 12/20/14 120.0 17.15 19.10
BRKB 141220C00125000 C 12/20/14 125.0 12.85 14.05
BRKB 141220C00130000 C 12/20/14 130.0 8.65 9.55
BRKB 141220C00135000 C 12/20/14 135.0 5.00 5.25
BRKB 141220C00140000 C 12/20/14 140.0 2.50 2.64
BRKB 141220C00145000 C 12/20/14 145.0 1.04 1.15
BRKB 141220C00150000 C 12/20/14 150.0 0.39 0.64
BRKB 141220C00155000 C 12/20/14 155.0 0.17 0.34
BRKB 141220C00160000 C 12/20/14 160.0 0.01 0.25
BRKB 141220C00165000 C 12/20/14 165.0 0.01 0.25
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.20
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.15
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.12
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.08
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.06
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.04
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.05
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.05
BRKB 141220P00080000 P 12/20/14 80.0 0.01 0.05
BRKB 141220P00085000 P 12/20/14 85.0 0.01 0.06
BRKB 141220P00090000 P 12/20/14 90.0 0.03 0.10
BRKB 141220P00095000 P 12/20/14 95.0 0.03 0.14
BRKB 141220P00100000 P 12/20/14 100.0 0.05 0.14
BRKB 141220P00105000 P 12/20/14 105.0 0.09 0.15
BRKB 141220P00110000 P 12/20/14 110.0 0.13 0.26
BRKB 141220P00115000 P 12/20/14 115.0 0.21 0.31
BRKB 141220P00120000 P 12/20/14 120.0 0.38 0.47
BRKB 141220P00125000 P 12/20/14 125.0 0.50 0.71
BRKB 141220P00130000 P 12/20/14 130.0 1.25 1.42
BRKB 141220P00135000 P 12/20/14 135.0 2.26 2.79
BRKB 141220P00140000 P 12/20/14 140.0 4.65 5.25
BRKB 141220P00145000 P 12/20/14 145.0 7.90 8.90
BRKB 141220P00150000 P 12/20/14 150.0 12.10 13.35
BRKB 141220P00155000 P 12/20/14 155.0 15.85 18.15
BRKB 141220P00160000 P 12/20/14 160.0 20.75 23.50
BRKB 141220P00165000 P 12/20/14 165.0 25.90 29.80
BRKB 141220P00170000 P 12/20/14 170.0 30.90 34.80
BRKB 141220P00175000 P 12/20/14 175.0 35.90 39.80
BRKB 141220P00180000 P 12/20/14 180.0 40.90 44.80
BRKB 141220P00185000 P 12/20/14 185.0 45.70 49.80
BRKB 141220P00190000 P 12/20/14 190.0 50.70 54.80
BRKB 150117C00045000 C 01/17/15 45.0 90.30 94.45
BRKB 150117C00050000 C 01/17/15 50.0 85.30 89.45
BRKB 150117C00055000 C 01/17/15 55.0 80.30 84.45
BRKB 150117C00060000 C 01/17/15 60.0 75.30 79.50
BRKB 150117C00065000 C 01/17/15 65.0 70.35 74.50
BRKB 150117C00070000 C 01/17/15 70.0 65.50 69.65
BRKB 150117C00075000 C 01/17/15 75.0 60.35 64.50
BRKB 150117C00077500 C 01/17/15 77.5 57.90 62.05
BRKB 150117C00080000 C 01/17/15 80.0 55.40 59.55
BRKB 150117C00082500 C 01/17/15 82.5 52.90 57.05
BRKB 150117C00085000 C 01/17/15 85.0 50.40 54.55
BRKB 150117C00087500 C 01/17/15 87.5 47.95 52.10
BRKB 150117C00090000 C 01/17/15 90.0 45.60 49.50
BRKB 150117C00092500 C 01/17/15 92.5 43.10 47.40
BRKB 150117C00095000 C 01/17/15 95.0 40.65 44.55
BRKB 150117C00097500 C 01/17/15 97.5 38.15 42.00
BRKB 150117C00100000 C 01/17/15 100.0 36.05 38.95
BRKB 150117C00105000 C 01/17/15 105.0 31.15 33.90
BRKB 150117C00110000 C 01/17/15 110.0 26.20 29.20
BRKB 150117C00115000 C 01/17/15 115.0 22.10 23.95
BRKB 150117C00120000 C 01/17/15 120.0 17.80 18.90
BRKB 150117C00125000 C 01/17/15 125.0 13.20 14.00
BRKB 150117C00130000 C 01/17/15 130.0 9.15 9.55
BRKB 150117C00135000 C 01/17/15 135.0 5.60 5.95
BRKB 150117C00140000 C 01/17/15 140.0 3.05 3.20
BRKB 150117C00145000 C 01/17/15 145.0 1.45 1.75
BRKB 150117C00150000 C 01/17/15 150.0 0.59 0.79
BRKB 150117C00155000 C 01/17/15 155.0 0.22 0.33
BRKB 150117C00160000 C 01/17/15 160.0 0.08 0.17
BRKB 150117C00165000 C 01/17/15 165.0 0.02 0.10
BRKB 150117C00170000 C 01/17/15 170.0 0.01 0.20
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.16
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.13
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.10
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.02
BRKB 150117P00050000 P 01/17/15 50.0 0.02 0.03
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.04
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.04
BRKB 150117P00065000 P 01/17/15 65.0 0.02 0.05
BRKB 150117P00070000 P 01/17/15 70.0 0.00 0.05
BRKB 150117P00075000 P 01/17/15 75.0 0.00 0.04
BRKB 150117P00077500 P 01/17/15 77.5 0.01 0.05
BRKB 150117P00080000 P 01/17/15 80.0 0.05 0.07
BRKB 150117P00082500 P 01/17/15 82.5 0.05 0.10
BRKB 150117P00085000 P 01/17/15 85.0 0.05 0.14
BRKB 150117P00087500 P 01/17/15 87.5 0.06 0.13
BRKB 150117P00090000 P 01/17/15 90.0 0.07 0.21
BRKB 150117P00092500 P 01/17/15 92.5 0.08 0.24
BRKB 150117P00095000 P 01/17/15 95.0 0.03 0.19
BRKB 150117P00097500 P 01/17/15 97.5 0.15 0.20
BRKB 150117P00100000 P 01/17/15 100.0 0.15 0.21
BRKB 150117P00105000 P 01/17/15 105.0 0.19 0.28
BRKB 150117P00110000 P 01/17/15 110.0 0.25 0.41
BRKB 150117P00115000 P 01/17/15 115.0 0.37 0.48
BRKB 150117P00120000 P 01/17/15 120.0 0.50 0.65
BRKB 150117P00125000 P 01/17/15 125.0 0.90 1.04
BRKB 150117P00130000 P 01/17/15 130.0 1.75 1.87
BRKB 150117P00135000 P 01/17/15 135.0 3.15 3.35
BRKB 150117P00140000 P 01/17/15 140.0 5.10 5.70
BRKB 150117P00145000 P 01/17/15 145.0 8.35 9.25
BRKB 150117P00150000 P 01/17/15 150.0 12.05 13.60
BRKB 150117P00155000 P 01/17/15 155.0 15.50 20.00
BRKB 150117P00160000 P 01/17/15 160.0 20.55 24.90
BRKB 150117P00165000 P 01/17/15 165.0 25.75 29.65
BRKB 150117P00170000 P 01/17/15 170.0 30.90 34.80
BRKB 150117P00175000 P 01/17/15 175.0 35.90 39.80
BRKB 150117P00180000 P 01/17/15 180.0 40.90 44.80
BRKB 150117P00185000 P 01/17/15 185.0 45.90 49.90
BRKB 150320C00065000 C 03/20/15 65.0 70.40 74.80
BRKB 150320C00070000 C 03/20/15 70.0 65.60 69.90
BRKB 150320C00075000 C 03/20/15 75.0 60.65 64.90
BRKB 150320C00080000 C 03/20/15 80.0 55.65 59.95
BRKB 150320C00085000 C 03/20/15 85.0 50.50 54.95
BRKB 150320C00090000 C 03/20/15 90.0 45.60 49.95
BRKB 150320C00095000 C 03/20/15 95.0 40.85 45.00
BRKB 150320C00100000 C 03/20/15 100.0 35.90 40.10
BRKB 150320C00105000 C 03/20/15 105.0 31.00 35.20
BRKB 150320C00110000 C 03/20/15 110.0 26.50 30.50
BRKB 150320C00115000 C 03/20/15 115.0 22.40 25.75
BRKB 150320C00120000 C 03/20/15 120.0 17.95 20.30
BRKB 150320C00125000 C 03/20/15 125.0 13.25 15.75
BRKB 150320C00130000 C 03/20/15 130.0 10.20 11.65
BRKB 150320C00135000 C 03/20/15 135.0 7.00 8.05
BRKB 150320C00140000 C 03/20/15 140.0 4.20 4.75
BRKB 150320C00145000 C 03/20/15 145.0 2.31 2.72
BRKB 150320C00150000 C 03/20/15 150.0 1.20 1.65
BRKB 150320C00155000 C 03/20/15 155.0 0.58 0.93
BRKB 150320C00160000 C 03/20/15 160.0 0.26 0.52
BRKB 150320C00165000 C 03/20/15 165.0 0.07 0.31
BRKB 150320C00170000 C 03/20/15 170.0 0.00 0.25
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.10
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.20
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.16
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.13
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.05
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.07
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.14
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.25
BRKB 150320P00085000 P 03/20/15 85.0 0.02 0.18
BRKB 150320P00090000 P 03/20/15 90.0 0.00 0.21
BRKB 150320P00095000 P 03/20/15 95.0 0.03 0.25
BRKB 150320P00100000 P 03/20/15 100.0 0.08 0.33
BRKB 150320P00105000 P 03/20/15 105.0 0.21 0.43
BRKB 150320P00110000 P 03/20/15 110.0 0.33 0.59
BRKB 150320P00115000 P 03/20/15 115.0 0.58 0.89
BRKB 150320P00120000 P 03/20/15 120.0 0.96 1.33
BRKB 150320P00125000 P 03/20/15 125.0 1.50 2.03
BRKB 150320P00130000 P 03/20/15 130.0 2.50 3.00
BRKB 150320P00135000 P 03/20/15 135.0 3.95 5.10
BRKB 150320P00140000 P 03/20/15 140.0 6.10 7.70
BRKB 150320P00145000 P 03/20/15 145.0 8.95 10.70
BRKB 150320P00150000 P 03/20/15 150.0 12.35 15.10
BRKB 150320P00155000 P 03/20/15 155.0 16.90 19.00
BRKB 150320P00160000 P 03/20/15 160.0 20.50 24.75
BRKB 150320P00165000 P 03/20/15 165.0 25.40 29.65
BRKB 150320P00170000 P 03/20/15 170.0 30.40 34.50
BRKB 150320P00175000 P 03/20/15 175.0 35.40 39.50
BRKB 150320P00180000 P 03/20/15 180.0 40.40 44.50
BRKB 150320P00185000 P 03/20/15 185.0 45.40 49.50
BRKB 150320P00190000 P 03/20/15 190.0 50.55 54.50
BRKB 160115C00065000 C 01/15/16 65.0 71.30 75.85
BRKB 160115C00070000 C 01/15/16 70.0 66.40 70.95
BRKB 160115C00075000 C 01/15/16 75.0 61.35 66.00
BRKB 160115C00080000 C 01/15/16 80.0 59.00 59.40
BRKB 160115C00085000 C 01/15/16 85.0 51.95 56.45
BRKB 160115C00090000 C 01/15/16 90.0 47.00 51.75
BRKB 160115C00092500 C 01/15/16 92.5 44.90 49.35
BRKB 160115C00095000 C 01/15/16 95.0 42.50 47.00
BRKB 160115C00097500 C 01/15/16 97.5 40.20 44.95
BRKB 160115C00100000 C 01/15/16 100.0 38.70 42.45
BRKB 160115C00105000 C 01/15/16 105.0 35.05 37.80
BRKB 160115C00110000 C 01/15/16 110.0 30.15 32.95
BRKB 160115C00115000 C 01/15/16 115.0 26.00 29.80
BRKB 160115C00120000 C 01/15/16 120.0 22.25 24.10
BRKB 160115C00125000 C 01/15/16 125.0 18.00 20.50
BRKB 160115C00130000 C 01/15/16 130.0 16.00 18.90
BRKB 160115C00135000 C 01/15/16 135.0 12.60 14.30
BRKB 160115C00140000 C 01/15/16 140.0 9.50 10.95
BRKB 160115C00145000 C 01/15/16 145.0 7.25 10.45
BRKB 160115C00150000 C 01/15/16 150.0 5.40 6.95
BRKB 160115C00155000 C 01/15/16 155.0 4.30 4.75
BRKB 160115C00160000 C 01/15/16 160.0 2.69 4.80
BRKB 160115C00165000 C 01/15/16 165.0 2.01 3.75
BRKB 160115C00170000 C 01/15/16 170.0 1.38 3.10
BRKB 160115C00175000 C 01/15/16 175.0 0.86 2.50
BRKB 160115C00180000 C 01/15/16 180.0 0.81 0.99
BRKB 160115C00185000 C 01/15/16 185.0 0.40 1.06
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.30
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.50
BRKB 160115P00075000 P 01/15/16 75.0 0.08 0.58
BRKB 160115P00080000 P 01/15/16 80.0 0.20 0.66
BRKB 160115P00085000 P 01/15/16 85.0 0.55 0.84
BRKB 160115P00090000 P 01/15/16 90.0 0.52 1.01
BRKB 160115P00092500 P 01/15/16 92.5 0.40 1.46
BRKB 160115P00095000 P 01/15/16 95.0 0.47 1.25
BRKB 160115P00097500 P 01/15/16 97.5 0.00 1.79
BRKB 160115P00100000 P 01/15/16 100.0 0.96 1.65
BRKB 160115P00105000 P 01/15/16 105.0 1.23 2.41
BRKB 160115P00110000 P 01/15/16 110.0 2.40 2.60
BRKB 160115P00115000 P 01/15/16 115.0 3.25 3.70
BRKB 160115P00120000 P 01/15/16 120.0 4.20 4.65
BRKB 160115P00125000 P 01/15/16 125.0 5.45 5.85
BRKB 160115P00130000 P 01/15/16 130.0 6.45 8.85
BRKB 160115P00135000 P 01/15/16 135.0 8.90 9.90
BRKB 160115P00140000 P 01/15/16 140.0 10.25 11.85
BRKB 160115P00145000 P 01/15/16 145.0 12.60 15.30
BRKB 160115P00150000 P 01/15/16 150.0 16.00 18.35
BRKB 160115P00155000 P 01/15/16 155.0 18.50 22.35
BRKB 160115P00160000 P 01/15/16 160.0 22.50 26.70
BRKB 160115P00165000 P 01/15/16 165.0 26.65 30.65
BRKB 160115P00170000 P 01/15/16 170.0 31.45 34.70
BRKB 160115P00175000 P 01/15/16 175.0 36.85 38.80
BRKB 160115P00180000 P 01/15/16 180.0 40.50 45.00
BRKB 160115P00185000 P 01/15/16 185.0 45.35 49.95

OPRA data is delayed 15 minutes.