Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-12-12)Premium Content


As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150306C00110000 C 03/06/15 110.0 34.70 38.70
BRKB 150306C00115000 C 03/06/15 115.0 29.85 33.40
BRKB 150306C00120000 C 03/06/15 120.0 24.65 28.40
BRKB 150306C00125000 C 03/06/15 125.0 20.80 23.45
BRKB 150306C00126000 C 03/06/15 126.0 18.85 22.40
BRKB 150306C00127000 C 03/06/15 127.0 17.80 21.40
BRKB 150306C00128000 C 03/06/15 128.0 17.75 20.60
BRKB 150306C00129000 C 03/06/15 129.0 16.85 19.50
BRKB 150306C00130000 C 03/06/15 130.0 15.60 18.40
BRKB 150306C00131000 C 03/06/15 131.0 14.70 17.40
BRKB 150306C00132000 C 03/06/15 132.0 13.60 16.40
BRKB 150306C00133000 C 03/06/15 133.0 12.45 15.40
BRKB 150306C00134000 C 03/06/15 134.0 11.70 14.40
BRKB 150306C00135000 C 03/06/15 135.0 10.60 13.45
BRKB 150306C00136000 C 03/06/15 136.0 9.75 12.50
BRKB 150306C00137000 C 03/06/15 137.0 8.70 11.45
BRKB 150306C00138000 C 03/06/15 138.0 7.50 10.45
BRKB 150306C00139000 C 03/06/15 139.0 6.50 9.45
BRKB 150306C00140000 C 03/06/15 140.0 5.90 7.85
BRKB 150306C00141000 C 03/06/15 141.0 4.75 7.30
BRKB 150306C00142000 C 03/06/15 142.0 3.95 5.25
BRKB 150306C00143000 C 03/06/15 143.0 3.05 4.30
BRKB 150306C00144000 C 03/06/15 144.0 2.12 4.15
BRKB 150306C00145000 C 03/06/15 145.0 1.44 2.55
BRKB 150306C00146000 C 03/06/15 146.0 1.18 1.81
BRKB 150306C00147000 C 03/06/15 147.0 0.82 1.03
BRKB 150306C00148000 C 03/06/15 148.0 0.28 0.58
BRKB 150306C00149000 C 03/06/15 149.0 0.12 0.33
BRKB 150306C00150000 C 03/06/15 150.0 0.07 0.17
BRKB 150306C00152500 C 03/06/15 152.5 0.01 0.08
BRKB 150306C00155000 C 03/06/15 155.0 0.00 0.10
BRKB 150306C00157500 C 03/06/15 157.5 0.00 0.11
BRKB 150306C00160000 C 03/06/15 160.0 0.00 0.33
BRKB 150306C00162500 C 03/06/15 162.5 0.00 0.50
BRKB 150306C00165000 C 03/06/15 165.0 0.00 0.50
BRKB 150306C00167500 C 03/06/15 167.5 0.00 0.50
BRKB 150306C00170000 C 03/06/15 170.0 0.00 0.30
BRKB 150306C00172500 C 03/06/15 172.5 0.00 0.37
BRKB 150306C00175000 C 03/06/15 175.0 0.00 0.53
BRKB 150306C00177500 C 03/06/15 177.5 0.00 0.50
BRKB 150306C00180000 C 03/06/15 180.0 0.00 0.53
BRKB 150306C00182500 C 03/06/15 182.5 0.00 0.26
BRKB 150306C00185000 C 03/06/15 185.0 0.00 0.50
BRKB 150306C00190000 C 03/06/15 190.0 0.00 0.50
BRKB 150306C00195000 C 03/06/15 195.0 0.00 0.26
BRKB 150306C00200000 C 03/06/15 200.0 0.00 0.27
BRKB 150306C00205000 C 03/06/15 205.0 0.00 0.27
BRKB 150306P00110000 P 03/06/15 110.0 0.00 0.14
BRKB 150306P00115000 P 03/06/15 115.0 0.00 0.26
BRKB 150306P00120000 P 03/06/15 120.0 0.00 0.26
BRKB 150306P00125000 P 03/06/15 125.0 0.00 0.04
BRKB 150306P00126000 P 03/06/15 126.0 0.00 0.26
BRKB 150306P00127000 P 03/06/15 127.0 0.00 0.26
BRKB 150306P00128000 P 03/06/15 128.0 0.00 0.26
BRKB 150306P00129000 P 03/06/15 129.0 0.00 0.26
BRKB 150306P00130000 P 03/06/15 130.0 0.00 0.17
BRKB 150306P00131000 P 03/06/15 131.0 0.00 0.13
BRKB 150306P00132000 P 03/06/15 132.0 0.00 0.13
BRKB 150306P00133000 P 03/06/15 133.0 0.00 0.17
BRKB 150306P00134000 P 03/06/15 134.0 0.00 0.06
BRKB 150306P00135000 P 03/06/15 135.0 0.00 0.07
BRKB 150306P00136000 P 03/06/15 136.0 0.00 0.17
BRKB 150306P00137000 P 03/06/15 137.0 0.00 0.13
BRKB 150306P00138000 P 03/06/15 138.0 0.01 0.10
BRKB 150306P00139000 P 03/06/15 139.0 0.02 0.13
BRKB 150306P00140000 P 03/06/15 140.0 0.02 0.10
BRKB 150306P00141000 P 03/06/15 141.0 0.00 0.15
BRKB 150306P00142000 P 03/06/15 142.0 0.02 0.16
BRKB 150306P00143000 P 03/06/15 143.0 0.07 0.24
BRKB 150306P00144000 P 03/06/15 144.0 0.13 0.28
BRKB 150306P00145000 P 03/06/15 145.0 0.16 0.43
BRKB 150306P00146000 P 03/06/15 146.0 0.43 0.75
BRKB 150306P00147000 P 03/06/15 147.0 0.80 1.00
BRKB 150306P00148000 P 03/06/15 148.0 1.33 1.92
BRKB 150306P00149000 P 03/06/15 149.0 1.58 3.35
BRKB 150306P00150000 P 03/06/15 150.0 3.00 4.30
BRKB 150306P00152500 P 03/06/15 152.5 4.45 6.75
BRKB 150306P00155000 P 03/06/15 155.0 6.85 9.85
BRKB 150306P00157500 P 03/06/15 157.5 9.10 11.95
BRKB 150306P00160000 P 03/06/15 160.0 11.60 14.45
BRKB 150306P00162500 P 03/06/15 162.5 14.10 17.65
BRKB 150306P00165000 P 03/06/15 165.0 16.70 19.95
BRKB 150306P00167500 P 03/06/15 167.5 19.20 22.60
BRKB 150306P00170000 P 03/06/15 170.0 21.60 25.25
BRKB 150306P00172500 P 03/06/15 172.5 24.15 27.90
BRKB 150306P00175000 P 03/06/15 175.0 26.65 30.40
BRKB 150306P00177500 P 03/06/15 177.5 29.20 32.90
BRKB 150306P00180000 P 03/06/15 180.0 31.65 35.40
BRKB 150306P00182500 P 03/06/15 182.5 34.15 37.80
BRKB 150306P00185000 P 03/06/15 185.0 36.25 40.40
BRKB 150306P00190000 P 03/06/15 190.0 41.60 45.25
BRKB 150306P00195000 P 03/06/15 195.0 46.65 50.40
BRKB 150306P00200000 P 03/06/15 200.0 51.50 55.40
BRKB 150306P00205000 P 03/06/15 205.0 56.60 60.45
BRKB 150313C00125000 C 03/13/15 125.0 20.05 23.45
BRKB 150313C00130000 C 03/13/15 130.0 15.45 18.45
BRKB 150313C00132000 C 03/13/15 132.0 12.75 16.45
BRKB 150313C00133000 C 03/13/15 133.0 12.55 15.50
BRKB 150313C00134000 C 03/13/15 134.0 11.55 14.50
BRKB 150313C00135000 C 03/13/15 135.0 10.45 13.50
BRKB 150313C00136000 C 03/13/15 136.0 9.10 12.50
BRKB 150313C00137000 C 03/13/15 137.0 8.25 11.55
BRKB 150313C00138000 C 03/13/15 138.0 7.75 10.55
BRKB 150313C00139000 C 03/13/15 139.0 6.95 9.60
BRKB 150313C00140000 C 03/13/15 140.0 5.90 8.55
BRKB 150313C00141000 C 03/13/15 141.0 5.05 7.70
BRKB 150313C00142000 C 03/13/15 142.0 4.15 6.85
BRKB 150313C00143000 C 03/13/15 143.0 3.25 5.60
BRKB 150313C00144000 C 03/13/15 144.0 2.46 4.70
BRKB 150313C00145000 C 03/13/15 145.0 1.99 3.35
BRKB 150313C00146000 C 03/13/15 146.0 1.81 2.23
BRKB 150313C00147000 C 03/13/15 147.0 1.18 1.57
BRKB 150313C00148000 C 03/13/15 148.0 0.73 1.00
BRKB 150313C00149000 C 03/13/15 149.0 0.22 0.63
BRKB 150313C00150000 C 03/13/15 150.0 0.04 0.38
BRKB 150313C00152500 C 03/13/15 152.5 0.05 0.14
BRKB 150313C00155000 C 03/13/15 155.0 0.00 0.10
BRKB 150313C00157500 C 03/13/15 157.5 0.00 0.27
BRKB 150313C00160000 C 03/13/15 160.0 0.00 0.27
BRKB 150313C00162500 C 03/13/15 162.5 0.00 0.50
BRKB 150313C00165000 C 03/13/15 165.0 0.00 0.51
BRKB 150313C00167500 C 03/13/15 167.5 0.00 0.51
BRKB 150313C00170000 C 03/13/15 170.0 0.00 0.54
BRKB 150313C00172500 C 03/13/15 172.5 0.00 0.29
BRKB 150313C00175000 C 03/13/15 175.0 0.00 0.50
BRKB 150313C00177500 C 03/13/15 177.5 0.00 0.28
BRKB 150313C00180000 C 03/13/15 180.0 0.00 0.27
BRKB 150313P00125000 P 03/13/15 125.0 0.00 0.19
BRKB 150313P00130000 P 03/13/15 130.0 0.00 0.12
BRKB 150313P00132000 P 03/13/15 132.0 0.01 0.32
BRKB 150313P00133000 P 03/13/15 133.0 0.02 0.22
BRKB 150313P00134000 P 03/13/15 134.0 0.01 0.23
BRKB 150313P00135000 P 03/13/15 135.0 0.03 0.16
BRKB 150313P00136000 P 03/13/15 136.0 0.00 0.50
BRKB 150313P00137000 P 03/13/15 137.0 0.05 0.28
BRKB 150313P00138000 P 03/13/15 138.0 0.01 0.41
BRKB 150313P00139000 P 03/13/15 139.0 0.01 0.43
BRKB 150313P00140000 P 03/13/15 140.0 0.03 0.32
BRKB 150313P00141000 P 03/13/15 141.0 0.08 0.34
BRKB 150313P00142000 P 03/13/15 142.0 0.06 0.42
BRKB 150313P00143000 P 03/13/15 143.0 0.32 0.41
BRKB 150313P00144000 P 03/13/15 144.0 0.31 0.63
BRKB 150313P00145000 P 03/13/15 145.0 0.46 0.90
BRKB 150313P00146000 P 03/13/15 146.0 0.68 1.16
BRKB 150313P00147000 P 03/13/15 147.0 1.14 1.58
BRKB 150313P00148000 P 03/13/15 148.0 1.38 2.33
BRKB 150313P00149000 P 03/13/15 149.0 2.31 3.50
BRKB 150313P00150000 P 03/13/15 150.0 2.41 4.35
BRKB 150313P00152500 P 03/13/15 152.5 4.35 7.50
BRKB 150313P00155000 P 03/13/15 155.0 6.70 9.50
BRKB 150313P00157500 P 03/13/15 157.5 9.15 12.05
BRKB 150313P00160000 P 03/13/15 160.0 11.65 15.40
BRKB 150313P00162500 P 03/13/15 162.5 14.20 17.35
BRKB 150313P00165000 P 03/13/15 165.0 16.35 20.10
BRKB 150313P00167500 P 03/13/15 167.5 19.20 22.90
BRKB 150313P00170000 P 03/13/15 170.0 21.70 25.30
BRKB 150313P00172500 P 03/13/15 172.5 24.25 27.80
BRKB 150313P00175000 P 03/13/15 175.0 26.75 30.40
BRKB 150313P00177500 P 03/13/15 177.5 29.25 32.90
BRKB 150313P00180000 P 03/13/15 180.0 31.75 35.40
BRKB 150320C00065000 C 03/20/15 65.0 79.65 83.40
BRKB 150320C00070000 C 03/20/15 70.0 74.55 78.40
BRKB 150320C00075000 C 03/20/15 75.0 69.60 73.40
BRKB 150320C00080000 C 03/20/15 80.0 64.65 68.40
BRKB 150320C00085000 C 03/20/15 85.0 59.65 63.55
BRKB 150320C00090000 C 03/20/15 90.0 54.65 58.40
BRKB 150320C00095000 C 03/20/15 95.0 49.55 53.45
BRKB 150320C00100000 C 03/20/15 100.0 44.60 48.40
BRKB 150320C00105000 C 03/20/15 105.0 39.55 43.45
BRKB 150320C00110000 C 03/20/15 110.0 34.75 38.45
BRKB 150320C00115000 C 03/20/15 115.0 29.65 33.35
BRKB 150320C00120000 C 03/20/15 120.0 25.25 28.45
BRKB 150320C00125000 C 03/20/15 125.0 19.90 23.45
BRKB 150320C00127000 C 03/20/15 127.0 18.70 21.50
BRKB 150320C00128000 C 03/20/15 128.0 17.20 20.50
BRKB 150320C00129000 C 03/20/15 129.0 16.20 19.50
BRKB 150320C00130000 C 03/20/15 130.0 15.50 17.55
BRKB 150320C00131000 C 03/20/15 131.0 14.80 17.55
BRKB 150320C00132000 C 03/20/15 132.0 13.80 16.55
BRKB 150320C00133000 C 03/20/15 133.0 12.85 15.55
BRKB 150320C00134000 C 03/20/15 134.0 11.85 14.55
BRKB 150320C00135000 C 03/20/15 135.0 11.00 13.05
BRKB 150320C00136000 C 03/20/15 136.0 10.00 12.60
BRKB 150320C00137000 C 03/20/15 137.0 8.90 11.70
BRKB 150320C00138000 C 03/20/15 138.0 8.00 9.55
BRKB 150320C00139000 C 03/20/15 139.0 7.10 9.10
BRKB 150320C00140000 C 03/20/15 140.0 7.05 7.55
BRKB 150320C00141000 C 03/20/15 141.0 5.35 7.00
BRKB 150320C00142000 C 03/20/15 142.0 4.45 6.00
BRKB 150320C00143000 C 03/20/15 143.0 4.45 5.20
BRKB 150320C00144000 C 03/20/15 144.0 2.95 4.05
BRKB 150320C00145000 C 03/20/15 145.0 2.90 3.25
BRKB 150320C00146000 C 03/20/15 146.0 2.18 2.49
BRKB 150320C00147000 C 03/20/15 147.0 1.30 1.88
BRKB 150320C00148000 C 03/20/15 148.0 1.10 1.35
BRKB 150320C00149000 C 03/20/15 149.0 0.76 0.96
BRKB 150320C00150000 C 03/20/15 150.0 0.50 0.67
BRKB 150320C00152500 C 03/20/15 152.5 0.11 0.25
BRKB 150320C00155000 C 03/20/15 155.0 0.07 0.13
BRKB 150320C00157500 C 03/20/15 157.5 0.00 0.10
BRKB 150320C00160000 C 03/20/15 160.0 0.00 0.10
BRKB 150320C00162500 C 03/20/15 162.5 0.00 0.14
BRKB 150320C00165000 C 03/20/15 165.0 0.00 0.14
BRKB 150320C00167500 C 03/20/15 167.5 0.00 0.13
BRKB 150320C00170000 C 03/20/15 170.0 0.00 0.08
BRKB 150320C00172500 C 03/20/15 172.5 0.00 0.08
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.13
BRKB 150320C00177500 C 03/20/15 177.5 0.00 0.04
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.04
BRKB 150320C00182500 C 03/20/15 182.5 0.00 0.04
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.13
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.13
BRKB 150320C00195000 C 03/20/15 195.0 0.00 0.13
BRKB 150320C00200000 C 03/20/15 200.0 0.00 0.13
BRKB 150320C00210000 C 03/20/15 210.0 0.00 0.13
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.04
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.04
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.04
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.04
BRKB 150320P00085000 P 03/20/15 85.0 0.00 0.04
BRKB 150320P00090000 P 03/20/15 90.0 0.00 0.04
BRKB 150320P00095000 P 03/20/15 95.0 0.00 0.04
BRKB 150320P00100000 P 03/20/15 100.0 0.00 0.04
BRKB 150320P00105000 P 03/20/15 105.0 0.00 0.04
BRKB 150320P00110000 P 03/20/15 110.0 0.00 0.06
BRKB 150320P00115000 P 03/20/15 115.0 0.00 0.02
BRKB 150320P00120000 P 03/20/15 120.0 0.00 0.10
BRKB 150320P00125000 P 03/20/15 125.0 0.05 0.14
BRKB 150320P00127000 P 03/20/15 127.0 0.01 0.17
BRKB 150320P00128000 P 03/20/15 128.0 0.01 0.19
BRKB 150320P00129000 P 03/20/15 129.0 0.02 0.24
BRKB 150320P00130000 P 03/20/15 130.0 0.06 0.23
BRKB 150320P00131000 P 03/20/15 131.0 0.01 0.23
BRKB 150320P00132000 P 03/20/15 132.0 0.01 0.38
BRKB 150320P00133000 P 03/20/15 133.0 0.04 0.26
BRKB 150320P00134000 P 03/20/15 134.0 0.03 0.30
BRKB 150320P00135000 P 03/20/15 135.0 0.11 0.18
BRKB 150320P00136000 P 03/20/15 136.0 0.13 0.24
BRKB 150320P00137000 P 03/20/15 137.0 0.10 0.39
BRKB 150320P00138000 P 03/20/15 138.0 0.03 0.34
BRKB 150320P00139000 P 03/20/15 139.0 0.13 0.31
BRKB 150320P00140000 P 03/20/15 140.0 0.24 0.36
BRKB 150320P00141000 P 03/20/15 141.0 0.32 0.43
BRKB 150320P00142000 P 03/20/15 142.0 0.41 0.54
BRKB 150320P00143000 P 03/20/15 143.0 0.53 0.68
BRKB 150320P00144000 P 03/20/15 144.0 0.67 0.92
BRKB 150320P00145000 P 03/20/15 145.0 0.89 1.13
BRKB 150320P00146000 P 03/20/15 146.0 0.98 1.46
BRKB 150320P00147000 P 03/20/15 147.0 1.36 1.91
BRKB 150320P00148000 P 03/20/15 148.0 1.65 3.10
BRKB 150320P00149000 P 03/20/15 149.0 2.67 3.50
BRKB 150320P00150000 P 03/20/15 150.0 3.35 3.85
BRKB 150320P00152500 P 03/20/15 152.5 5.45 6.85
BRKB 150320P00155000 P 03/20/15 155.0 6.95 9.30
BRKB 150320P00157500 P 03/20/15 157.5 9.15 12.80
BRKB 150320P00160000 P 03/20/15 160.0 11.80 14.30
BRKB 150320P00162500 P 03/20/15 162.5 14.20 17.85
BRKB 150320P00165000 P 03/20/15 165.0 16.65 20.40
BRKB 150320P00167500 P 03/20/15 167.5 19.15 22.10
BRKB 150320P00170000 P 03/20/15 170.0 21.65 25.45
BRKB 150320P00172500 P 03/20/15 172.5 24.20 27.95
BRKB 150320P00175000 P 03/20/15 175.0 26.65 30.45
BRKB 150320P00177500 P 03/20/15 177.5 29.15 33.20
BRKB 150320P00180000 P 03/20/15 180.0 31.65 35.40
BRKB 150320P00182500 P 03/20/15 182.5 34.10 37.95
BRKB 150320P00185000 P 03/20/15 185.0 36.70 40.40
BRKB 150320P00190000 P 03/20/15 190.0 41.65 45.05
BRKB 150320P00195000 P 03/20/15 195.0 46.65 50.40
BRKB 150320P00200000 P 03/20/15 200.0 51.65 55.40
BRKB 150320P00210000 P 03/20/15 210.0 61.65 65.25
BRKB 150327C00115000 C 03/27/15 115.0 29.70 33.50
BRKB 150327C00120000 C 03/27/15 120.0 25.55 28.45
BRKB 150327C00125000 C 03/27/15 125.0 20.55 23.50
BRKB 150327C00130000 C 03/27/15 130.0 15.55 18.55
BRKB 150327C00132000 C 03/27/15 132.0 13.70 16.60
BRKB 150327C00133000 C 03/27/15 133.0 12.80 15.60
BRKB 150327C00134000 C 03/27/15 134.0 11.75 14.65
BRKB 150327C00135000 C 03/27/15 135.0 10.65 13.65
BRKB 150327C00136000 C 03/27/15 136.0 9.90 12.80
BRKB 150327C00137000 C 03/27/15 137.0 9.00 11.75
BRKB 150327C00138000 C 03/27/15 138.0 8.05 10.90
BRKB 150327C00139000 C 03/27/15 139.0 7.05 9.95
BRKB 150327C00140000 C 03/27/15 140.0 6.30 8.85
BRKB 150327C00141000 C 03/27/15 141.0 5.35 8.00
BRKB 150327C00142000 C 03/27/15 142.0 4.70 6.95
BRKB 150327C00143000 C 03/27/15 143.0 3.95 6.10
BRKB 150327C00144000 C 03/27/15 144.0 3.25 5.80
BRKB 150327C00145000 C 03/27/15 145.0 2.40 3.75
BRKB 150327C00146000 C 03/27/15 146.0 1.82 3.05
BRKB 150327C00147000 C 03/27/15 147.0 1.36 2.34
BRKB 150327C00148000 C 03/27/15 148.0 1.37 2.04
BRKB 150327C00149000 C 03/27/15 149.0 0.98 1.59
BRKB 150327C00150000 C 03/27/15 150.0 0.70 1.50
BRKB 150327C00152500 C 03/27/15 152.5 0.23 0.81
BRKB 150327C00155000 C 03/27/15 155.0 0.04 0.46
BRKB 150327C00157500 C 03/27/15 157.5 0.02 0.50
BRKB 150327C00160000 C 03/27/15 160.0 0.00 0.50
BRKB 150327C00162500 C 03/27/15 162.5 0.00 0.50
BRKB 150327C00165000 C 03/27/15 165.0 0.00 0.50
BRKB 150327C00167500 C 03/27/15 167.5 0.00 0.50
BRKB 150327C00170000 C 03/27/15 170.0 0.00 0.50
BRKB 150327C00172500 C 03/27/15 172.5 0.00 0.51
BRKB 150327C00175000 C 03/27/15 175.0 0.00 0.51
BRKB 150327C00177500 C 03/27/15 177.5 0.00 0.51
BRKB 150327C00180000 C 03/27/15 180.0 0.00 0.51
BRKB 150327P00115000 P 03/27/15 115.0 0.00 0.24
BRKB 150327P00120000 P 03/27/15 120.0 0.00 0.13
BRKB 150327P00125000 P 03/27/15 125.0 0.00 0.31
BRKB 150327P00130000 P 03/27/15 130.0 0.04 0.35
BRKB 150327P00132000 P 03/27/15 132.0 0.01 0.61
BRKB 150327P00133000 P 03/27/15 133.0 0.00 0.50
BRKB 150327P00134000 P 03/27/15 134.0 0.00 0.70
BRKB 150327P00135000 P 03/27/15 135.0 0.11 0.50
BRKB 150327P00136000 P 03/27/15 136.0 0.02 0.50
BRKB 150327P00137000 P 03/27/15 137.0 0.04 0.44
BRKB 150327P00138000 P 03/27/15 138.0 0.08 0.52
BRKB 150327P00139000 P 03/27/15 139.0 0.16 0.61
BRKB 150327P00140000 P 03/27/15 140.0 0.22 0.81
BRKB 150327P00141000 P 03/27/15 141.0 0.50 0.94
BRKB 150327P00142000 P 03/27/15 142.0 0.45 1.35
BRKB 150327P00143000 P 03/27/15 143.0 0.66 1.14
BRKB 150327P00144000 P 03/27/15 144.0 0.97 1.33
BRKB 150327P00145000 P 03/27/15 145.0 1.22 1.92
BRKB 150327P00146000 P 03/27/15 146.0 1.23 2.33
BRKB 150327P00147000 P 03/27/15 147.0 1.39 2.27
BRKB 150327P00148000 P 03/27/15 148.0 2.41 3.45
BRKB 150327P00149000 P 03/27/15 149.0 2.93 4.20
BRKB 150327P00150000 P 03/27/15 150.0 3.50 5.10
BRKB 150327P00152500 P 03/27/15 152.5 4.40 7.00
BRKB 150327P00155000 P 03/27/15 155.0 6.90 10.00
BRKB 150327P00157500 P 03/27/15 157.5 9.20 12.15
BRKB 150327P00160000 P 03/27/15 160.0 11.70 15.05
BRKB 150327P00162500 P 03/27/15 162.5 14.15 17.05
BRKB 150327P00165000 P 03/27/15 165.0 16.65 19.50
BRKB 150327P00167500 P 03/27/15 167.5 19.15 22.80
BRKB 150327P00170000 P 03/27/15 170.0 21.70 25.30
BRKB 150327P00172500 P 03/27/15 172.5 24.15 27.90
BRKB 150327P00175000 P 03/27/15 175.0 26.65 30.35
BRKB 150327P00177500 P 03/27/15 177.5 29.20 32.80
BRKB 150327P00180000 P 03/27/15 180.0 31.65 35.45
BRKB 150402C00115000 C 04/02/15 115.0 29.90 33.50
BRKB 150402C00120000 C 04/02/15 120.0 24.90 28.50
BRKB 150402C00125000 C 04/02/15 125.0 20.35 23.55
BRKB 150402C00130000 C 04/02/15 130.0 15.75 18.60
BRKB 150402C00133000 C 04/02/15 133.0 12.95 15.70
BRKB 150402C00134000 C 04/02/15 134.0 12.15 14.80
BRKB 150402C00135000 C 04/02/15 135.0 10.70 13.75
BRKB 150402C00136000 C 04/02/15 136.0 9.70 12.80
BRKB 150402C00137000 C 04/02/15 137.0 9.25 11.90
BRKB 150402C00138000 C 04/02/15 138.0 8.40 11.05
BRKB 150402C00139000 C 04/02/15 139.0 7.40 9.65
BRKB 150402C00140000 C 04/02/15 140.0 6.55 8.75
BRKB 150402C00141000 C 04/02/15 141.0 5.70 7.95
BRKB 150402C00142000 C 04/02/15 142.0 4.75 7.05
BRKB 150402C00143000 C 04/02/15 143.0 4.10 6.15
BRKB 150402C00144000 C 04/02/15 144.0 3.45 5.30
BRKB 150402C00145000 C 04/02/15 145.0 2.63 4.55
BRKB 150402C00146000 C 04/02/15 146.0 2.02 3.80
BRKB 150402C00147000 C 04/02/15 147.0 1.22 3.15
BRKB 150402C00148000 C 04/02/15 148.0 1.15 2.16
BRKB 150402C00149000 C 04/02/15 149.0 0.88 3.80
BRKB 150402C00150000 C 04/02/15 150.0 0.69 1.42
BRKB 150402C00152500 C 04/02/15 152.5 0.19 0.86
BRKB 150402C00155000 C 04/02/15 155.0 0.12 0.50
BRKB 150402C00157500 C 04/02/15 157.5 0.05 0.39
BRKB 150402C00160000 C 04/02/15 160.0 0.03 0.31
BRKB 150402C00162500 C 04/02/15 162.5 0.01 0.30
BRKB 150402C00165000 C 04/02/15 165.0 0.00 0.29
BRKB 150402C00167500 C 04/02/15 167.5 0.00 0.27
BRKB 150402C00170000 C 04/02/15 170.0 0.00 0.26
BRKB 150402C00172500 C 04/02/15 172.5 0.00 0.28
BRKB 150402C00175000 C 04/02/15 175.0 0.00 0.26
BRKB 150402C00177500 C 04/02/15 177.5 0.00 0.26
BRKB 150402C00180000 C 04/02/15 180.0 0.00 0.28
BRKB 150402C00182500 C 04/02/15 182.5 0.00 0.27
BRKB 150402P00115000 P 04/02/15 115.0 0.01 0.16
BRKB 150402P00120000 P 04/02/15 120.0 0.03 0.26
BRKB 150402P00125000 P 04/02/15 125.0 0.06 0.36
BRKB 150402P00130000 P 04/02/15 130.0 0.11 0.28
BRKB 150402P00133000 P 04/02/15 133.0 0.01 0.46
BRKB 150402P00134000 P 04/02/15 134.0 0.19 0.48
BRKB 150402P00135000 P 04/02/15 135.0 0.16 0.43
BRKB 150402P00136000 P 04/02/15 136.0 0.20 0.56
BRKB 150402P00137000 P 04/02/15 137.0 0.15 0.60
BRKB 150402P00138000 P 04/02/15 138.0 0.29 0.65
BRKB 150402P00139000 P 04/02/15 139.0 0.28 0.73
BRKB 150402P00140000 P 04/02/15 140.0 0.46 0.83
BRKB 150402P00141000 P 04/02/15 141.0 0.47 1.04
BRKB 150402P00142000 P 04/02/15 142.0 0.56 1.23
BRKB 150402P00143000 P 04/02/15 143.0 0.67 1.62
BRKB 150402P00144000 P 04/02/15 144.0 0.82 1.70
BRKB 150402P00145000 P 04/02/15 145.0 1.26 2.10
BRKB 150402P00146000 P 04/02/15 146.0 1.46 2.70
BRKB 150402P00147000 P 04/02/15 147.0 1.77 3.10
BRKB 150402P00148000 P 04/02/15 148.0 2.66 3.70
BRKB 150402P00149000 P 04/02/15 149.0 3.20 4.40
BRKB 150402P00150000 P 04/02/15 150.0 3.75 5.20
BRKB 150402P00152500 P 04/02/15 152.5 4.90 7.10
BRKB 150402P00155000 P 04/02/15 155.0 7.10 9.55
BRKB 150402P00157500 P 04/02/15 157.5 9.25 11.90
BRKB 150402P00160000 P 04/02/15 160.0 11.70 14.55
BRKB 150402P00162500 P 04/02/15 162.5 14.20 17.05
BRKB 150402P00165000 P 04/02/15 165.0 16.25 19.45
BRKB 150402P00167500 P 04/02/15 167.5 19.10 22.25
BRKB 150402P00170000 P 04/02/15 170.0 21.75 25.45
BRKB 150402P00172500 P 04/02/15 172.5 24.25 27.85
BRKB 150402P00175000 P 04/02/15 175.0 26.35 30.30
BRKB 150402P00177500 P 04/02/15 177.5 28.85 32.80
BRKB 150402P00180000 P 04/02/15 180.0 31.35 35.35
BRKB 150402P00182500 P 04/02/15 182.5 34.20 37.80
BRKB 150410C00120000 C 04/10/15 120.0 25.65 28.55
BRKB 150410C00125000 C 04/10/15 125.0 19.90 23.60
BRKB 150410C00130000 C 04/10/15 130.0 15.80 18.70
BRKB 150410C00135000 C 04/10/15 135.0 10.70 13.85
BRKB 150410C00136000 C 04/10/15 136.0 10.15 12.95
BRKB 150410C00137000 C 04/10/15 137.0 9.20 12.00
BRKB 150410C00138000 C 04/10/15 138.0 8.30 11.15
BRKB 150410C00139000 C 04/10/15 139.0 7.60 9.80
BRKB 150410C00140000 C 04/10/15 140.0 6.50 8.90
BRKB 150410C00141000 C 04/10/15 141.0 5.85 8.00
BRKB 150410C00142000 C 04/10/15 142.0 5.15 7.10
BRKB 150410C00143000 C 04/10/15 143.0 4.10 6.30
BRKB 150410C00144000 C 04/10/15 144.0 3.30 4.90
BRKB 150410C00145000 C 04/10/15 145.0 2.55 4.10
BRKB 150410C00146000 C 04/10/15 146.0 2.29 3.75
BRKB 150410C00147000 C 04/10/15 147.0 1.72 2.70
BRKB 150410C00148000 C 04/10/15 148.0 1.04 3.20
BRKB 150410C00149000 C 04/10/15 149.0 0.81 2.26
BRKB 150410C00150000 C 04/10/15 150.0 0.66 1.58
BRKB 150410C00152500 C 04/10/15 152.5 0.35 1.04
BRKB 150410C00155000 C 04/10/15 155.0 0.18 0.63
BRKB 150410C00157500 C 04/10/15 157.5 0.02 0.50
BRKB 150410C00160000 C 04/10/15 160.0 0.03 0.35
BRKB 150410C00162500 C 04/10/15 162.5 0.02 0.31
BRKB 150410C00165000 C 04/10/15 165.0 0.00 0.30
BRKB 150410C00167500 C 04/10/15 167.5 0.00 0.29
BRKB 150410C00170000 C 04/10/15 170.0 0.00 0.28
BRKB 150410C00172500 C 04/10/15 172.5 0.00 0.29
BRKB 150410C00175000 C 04/10/15 175.0 0.00 0.28
BRKB 150410C00177500 C 04/10/15 177.5 0.00 0.28
BRKB 150410C00180000 C 04/10/15 180.0 0.00 0.28
BRKB 150410C00182500 C 04/10/15 182.5 0.00 0.28
BRKB 150410C00185000 C 04/10/15 185.0 0.00 0.28
BRKB 150410P00120000 P 04/10/15 120.0 0.04 0.35
BRKB 150410P00125000 P 04/10/15 125.0 0.02 0.40
BRKB 150410P00130000 P 04/10/15 130.0 0.10 0.35
BRKB 150410P00135000 P 04/10/15 135.0 0.20 0.52
BRKB 150410P00136000 P 04/10/15 136.0 0.29 0.66
BRKB 150410P00137000 P 04/10/15 137.0 0.33 0.71
BRKB 150410P00138000 P 04/10/15 138.0 0.36 0.77
BRKB 150410P00139000 P 04/10/15 139.0 0.42 0.85
BRKB 150410P00140000 P 04/10/15 140.0 0.56 1.14
BRKB 150410P00141000 P 04/10/15 141.0 0.58 1.10
BRKB 150410P00142000 P 04/10/15 142.0 0.68 1.34
BRKB 150410P00143000 P 04/10/15 143.0 0.82 1.72
BRKB 150410P00144000 P 04/10/15 144.0 1.05 2.51
BRKB 150410P00145000 P 04/10/15 145.0 1.33 2.49
BRKB 150410P00146000 P 04/10/15 146.0 1.60 3.25
BRKB 150410P00147000 P 04/10/15 147.0 1.96 3.20
BRKB 150410P00148000 P 04/10/15 148.0 2.27 4.15
BRKB 150410P00149000 P 04/10/15 149.0 3.30 4.85
BRKB 150410P00150000 P 04/10/15 150.0 3.85 5.25
BRKB 150410P00152500 P 04/10/15 152.5 5.10 7.10
BRKB 150410P00155000 P 04/10/15 155.0 7.20 9.65
BRKB 150410P00157500 P 04/10/15 157.5 9.20 12.00
BRKB 150410P00160000 P 04/10/15 160.0 11.70 14.45
BRKB 150410P00162500 P 04/10/15 162.5 14.20 16.85
BRKB 150410P00165000 P 04/10/15 165.0 16.70 19.70
BRKB 150410P00167500 P 04/10/15 167.5 19.25 21.85
BRKB 150410P00170000 P 04/10/15 170.0 21.50 25.20
BRKB 150410P00172500 P 04/10/15 172.5 24.00 27.95
BRKB 150410P00175000 P 04/10/15 175.0 26.50 30.35
BRKB 150410P00177500 P 04/10/15 177.5 29.00 32.75
BRKB 150410P00180000 P 04/10/15 180.0 31.50 35.25
BRKB 150410P00182500 P 04/10/15 182.5 34.00 37.90
BRKB 150410P00185000 P 04/10/15 185.0 36.50 40.40
BRKB 150417C00075000 C 04/17/15 75.0 69.75 74.10
BRKB 150417C00080000 C 04/17/15 80.0 64.80 68.80
BRKB 150417C00085000 C 04/17/15 85.0 59.70 64.10
BRKB 150417C00090000 C 04/17/15 90.0 54.70 58.80
BRKB 150417C00095000 C 04/17/15 95.0 49.70 53.45
BRKB 150417C00100000 C 04/17/15 100.0 44.70 48.65
BRKB 150417C00105000 C 04/17/15 105.0 39.70 43.65
BRKB 150417C00110000 C 04/17/15 110.0 34.70 38.50
BRKB 150417C00115000 C 04/17/15 115.0 29.75 33.55
BRKB 150417C00120000 C 04/17/15 120.0 24.85 28.60
BRKB 150417C00125000 C 04/17/15 125.0 19.85 23.65
BRKB 150417C00130000 C 04/17/15 130.0 15.85 18.80
BRKB 150417C00135000 C 04/17/15 135.0 11.45 14.05
BRKB 150417C00140000 C 04/17/15 140.0 7.00 9.10
BRKB 150417C00145000 C 04/17/15 145.0 4.00 4.20
BRKB 150417C00150000 C 04/17/15 150.0 1.28 1.55
BRKB 150417C00155000 C 04/17/15 155.0 0.29 0.54
BRKB 150417C00160000 C 04/17/15 160.0 0.07 0.39
BRKB 150417C00165000 C 04/17/15 165.0 0.00 0.19
BRKB 150417C00170000 C 04/17/15 170.0 0.00 0.22
BRKB 150417C00175000 C 04/17/15 175.0 0.00 0.17
BRKB 150417C00180000 C 04/17/15 180.0 0.00 0.11
BRKB 150417C00185000 C 04/17/15 185.0 0.00 0.06
BRKB 150417C00190000 C 04/17/15 190.0 0.00 0.06
BRKB 150417C00195000 C 04/17/15 195.0 0.00 0.11
BRKB 150417C00200000 C 04/17/15 200.0 0.00 0.04
BRKB 150417C00210000 C 04/17/15 210.0 0.00 0.13
BRKB 150417C00220000 C 04/17/15 220.0 0.00 0.13
BRKB 150417P00075000 P 04/17/15 75.0 0.00 0.04
BRKB 150417P00080000 P 04/17/15 80.0 0.00 0.04
BRKB 150417P00085000 P 04/17/15 85.0 0.00 0.05
BRKB 150417P00090000 P 04/17/15 90.0 0.00 0.13
BRKB 150417P00095000 P 04/17/15 95.0 0.00 0.13
BRKB 150417P00100000 P 04/17/15 100.0 0.00 0.11
BRKB 150417P00105000 P 04/17/15 105.0 0.00 0.05
BRKB 150417P00110000 P 04/17/15 110.0 0.01 0.13
BRKB 150417P00115000 P 04/17/15 115.0 0.03 0.11
BRKB 150417P00120000 P 04/17/15 120.0 0.05 0.35
BRKB 150417P00125000 P 04/17/15 125.0 0.02 0.27
BRKB 150417P00130000 P 04/17/15 130.0 0.10 0.38
BRKB 150417P00135000 P 04/17/15 135.0 0.35 0.61
BRKB 150417P00140000 P 04/17/15 140.0 0.84 1.07
BRKB 150417P00145000 P 04/17/15 145.0 1.92 2.27
BRKB 150417P00150000 P 04/17/15 150.0 4.25 5.40
BRKB 150417P00155000 P 04/17/15 155.0 7.75 9.70
BRKB 150417P00160000 P 04/17/15 160.0 11.70 14.35
BRKB 150417P00165000 P 04/17/15 165.0 16.65 20.10
BRKB 150417P00170000 P 04/17/15 170.0 21.70 25.30
BRKB 150417P00175000 P 04/17/15 175.0 26.65 30.30
BRKB 150417P00180000 P 04/17/15 180.0 31.60 35.15
BRKB 150417P00185000 P 04/17/15 185.0 36.60 40.30
BRKB 150417P00190000 P 04/17/15 190.0 41.60 45.40
BRKB 150417P00195000 P 04/17/15 195.0 46.60 50.40
BRKB 150417P00200000 P 04/17/15 200.0 51.60 55.40
BRKB 150417P00210000 P 04/17/15 210.0 61.60 65.15
BRKB 150417P00220000 P 04/17/15 220.0 71.75 75.15
BRKB 150619C00070000 C 06/19/15 70.0 74.70 78.55
BRKB 150619C00075000 C 06/19/15 75.0 69.70 73.55
BRKB 150619C00080000 C 06/19/15 80.0 64.80 68.70
BRKB 150619C00085000 C 06/19/15 85.0 59.80 63.70
BRKB 150619C00090000 C 06/19/15 90.0 55.00 58.65
BRKB 150619C00095000 C 06/19/15 95.0 49.95 53.65
BRKB 150619C00100000 C 06/19/15 100.0 44.95 48.70
BRKB 150619C00105000 C 06/19/15 105.0 40.20 43.75
BRKB 150619C00110000 C 06/19/15 110.0 35.20 38.85
BRKB 150619C00115000 C 06/19/15 115.0 30.60 33.90
BRKB 150619C00120000 C 06/19/15 120.0 26.25 29.20
BRKB 150619C00125000 C 06/19/15 125.0 21.50 24.35
BRKB 150619C00130000 C 06/19/15 130.0 16.80 19.65
BRKB 150619C00135000 C 06/19/15 135.0 12.55 14.95
BRKB 150619C00140000 C 06/19/15 140.0 8.50 10.50
BRKB 150619C00145000 C 06/19/15 145.0 5.80 6.45
BRKB 150619C00150000 C 06/19/15 150.0 3.10 3.45
BRKB 150619C00155000 C 06/19/15 155.0 1.25 1.75
BRKB 150619C00160000 C 06/19/15 160.0 0.64 0.82
BRKB 150619C00165000 C 06/19/15 165.0 0.26 0.61
BRKB 150619C00170000 C 06/19/15 170.0 0.13 0.45
BRKB 150619C00175000 C 06/19/15 175.0 0.04 0.37
BRKB 150619C00180000 C 06/19/15 180.0 0.04 0.39
BRKB 150619C00185000 C 06/19/15 185.0 0.02 0.32
BRKB 150619C00190000 C 06/19/15 190.0 0.01 0.26
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.21
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.17
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.11
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.13
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.11
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.13
BRKB 150619P00090000 P 06/19/15 90.0 0.03 0.30
BRKB 150619P00095000 P 06/19/15 95.0 0.05 0.37
BRKB 150619P00100000 P 06/19/15 100.0 0.05 0.24
BRKB 150619P00105000 P 06/19/15 105.0 0.08 0.44
BRKB 150619P00110000 P 06/19/15 110.0 0.13 0.31
BRKB 150619P00115000 P 06/19/15 115.0 0.25 0.46
BRKB 150619P00120000 P 06/19/15 120.0 0.22 0.55
BRKB 150619P00125000 P 06/19/15 125.0 0.39 0.70
BRKB 150619P00130000 P 06/19/15 130.0 0.80 0.95
BRKB 150619P00135000 P 06/19/15 135.0 1.38 1.70
BRKB 150619P00140000 P 06/19/15 140.0 2.10 2.50
BRKB 150619P00145000 P 06/19/15 145.0 3.55 4.05
BRKB 150619P00150000 P 06/19/15 150.0 5.85 6.35
BRKB 150619P00155000 P 06/19/15 155.0 8.60 10.40
BRKB 150619P00160000 P 06/19/15 160.0 12.40 14.65
BRKB 150619P00165000 P 06/19/15 165.0 16.75 19.90
BRKB 150619P00170000 P 06/19/15 170.0 21.65 25.40
BRKB 150619P00175000 P 06/19/15 175.0 26.10 30.40
BRKB 150619P00180000 P 06/19/15 180.0 31.65 35.20
BRKB 150619P00185000 P 06/19/15 185.0 36.70 40.45
BRKB 150619P00190000 P 06/19/15 190.0 41.50 45.25
BRKB 150619P00195000 P 06/19/15 195.0 46.70 50.25
BRKB 150619P00200000 P 06/19/15 200.0 51.70 55.20
BRKB 150918C00075000 C 09/18/15 75.0 70.10 73.80
BRKB 150918C00080000 C 09/18/15 80.0 65.15 68.85
BRKB 150918C00085000 C 09/18/15 85.0 60.20 63.90
BRKB 150918C00090000 C 09/18/15 90.0 55.25 59.00
BRKB 150918C00095000 C 09/18/15 95.0 50.35 54.05
BRKB 150918C00100000 C 09/18/15 100.0 45.60 49.15
BRKB 150918C00105000 C 09/18/15 105.0 40.60 44.30
BRKB 150918C00110000 C 09/18/15 110.0 35.85 39.45
BRKB 150918C00115000 C 09/18/15 115.0 31.65 34.65
BRKB 150918C00120000 C 09/18/15 120.0 27.05 29.90
BRKB 150918C00125000 C 09/18/15 125.0 22.70 25.55
BRKB 150918C00130000 C 09/18/15 130.0 18.20 21.00
BRKB 150918C00135000 C 09/18/15 135.0 14.25 16.70
BRKB 150918C00140000 C 09/18/15 140.0 10.55 13.30
BRKB 150918C00145000 C 09/18/15 145.0 7.40 9.40
BRKB 150918C00150000 C 09/18/15 150.0 4.95 5.75
BRKB 150918C00155000 C 09/18/15 155.0 3.10 4.35
BRKB 150918C00160000 C 09/18/15 160.0 1.83 2.20
BRKB 150918C00165000 C 09/18/15 165.0 1.04 1.36
BRKB 150918C00170000 C 09/18/15 170.0 0.59 1.06
BRKB 150918C00175000 C 09/18/15 175.0 0.33 0.73
BRKB 150918C00180000 C 09/18/15 180.0 0.10 0.55
BRKB 150918C00185000 C 09/18/15 185.0 0.07 0.50
BRKB 150918C00190000 C 09/18/15 190.0 0.03 0.50
BRKB 150918C00195000 C 09/18/15 195.0 0.02 0.34
BRKB 150918C00200000 C 09/18/15 200.0 0.04 0.42
BRKB 150918C00210000 C 09/18/15 210.0 0.02 0.30
BRKB 150918C00220000 C 09/18/15 220.0 0.01 0.24
BRKB 150918P00075000 P 09/18/15 75.0 0.01 0.37
BRKB 150918P00080000 P 09/18/15 80.0 0.01 0.45
BRKB 150918P00085000 P 09/18/15 85.0 0.07 0.47
BRKB 150918P00090000 P 09/18/15 90.0 0.09 0.49
BRKB 150918P00095000 P 09/18/15 95.0 0.08 0.48
BRKB 150918P00100000 P 09/18/15 100.0 0.17 0.56
BRKB 150918P00105000 P 09/18/15 105.0 0.28 0.64
BRKB 150918P00110000 P 09/18/15 110.0 0.42 0.75
BRKB 150918P00115000 P 09/18/15 115.0 0.60 1.08
BRKB 150918P00120000 P 09/18/15 120.0 0.86 1.26
BRKB 150918P00125000 P 09/18/15 125.0 1.24 1.52
BRKB 150918P00130000 P 09/18/15 130.0 1.78 2.21
BRKB 150918P00135000 P 09/18/15 135.0 2.67 3.10
BRKB 150918P00140000 P 09/18/15 140.0 3.75 4.35
BRKB 150918P00145000 P 09/18/15 145.0 5.35 6.00
BRKB 150918P00150000 P 09/18/15 150.0 7.75 8.60
BRKB 150918P00155000 P 09/18/15 155.0 10.05 11.85
BRKB 150918P00160000 P 09/18/15 160.0 13.05 15.75
BRKB 150918P00165000 P 09/18/15 165.0 17.50 20.05
BRKB 150918P00170000 P 09/18/15 170.0 22.25 24.55
BRKB 150918P00175000 P 09/18/15 175.0 26.70 29.95
BRKB 150918P00180000 P 09/18/15 180.0 31.65 35.30
BRKB 150918P00185000 P 09/18/15 185.0 36.65 40.30
BRKB 150918P00190000 P 09/18/15 190.0 41.70 45.45
BRKB 150918P00195000 P 09/18/15 195.0 46.70 50.30
BRKB 150918P00200000 P 09/18/15 200.0 51.70 55.40
BRKB 150918P00210000 P 09/18/15 210.0 61.70 65.05
BRKB 150918P00220000 P 09/18/15 220.0 71.65 75.30
BRKB 160115C00065000 C 01/15/16 65.0 80.00 84.35
BRKB 160115C00070000 C 01/15/16 70.0 75.00 79.40
BRKB 160115C00075000 C 01/15/16 75.0 70.00 74.50
BRKB 160115C00080000 C 01/15/16 80.0 65.10 69.50
BRKB 160115C00085000 C 01/15/16 85.0 60.40 64.90
BRKB 160115C00090000 C 01/15/16 90.0 55.50 59.80
BRKB 160115C00095000 C 01/15/16 95.0 50.90 54.00
BRKB 160115C00100000 C 01/15/16 100.0 46.00 49.00
BRKB 160115C00105000 C 01/15/16 105.0 42.15 45.25
BRKB 160115C00110000 C 01/15/16 110.0 37.70 40.10
BRKB 160115C00115000 C 01/15/16 115.0 33.25 35.90
BRKB 160115C00120000 C 01/15/16 120.0 28.95 30.85
BRKB 160115C00125000 C 01/15/16 125.0 24.75 26.25
BRKB 160115C00130000 C 01/15/16 130.0 20.55 23.85
BRKB 160115C00135000 C 01/15/16 135.0 16.50 19.50
BRKB 160115C00140000 C 01/15/16 140.0 13.50 15.00
BRKB 160115C00145000 C 01/15/16 145.0 10.50 11.50
BRKB 160115C00150000 C 01/15/16 150.0 7.65 8.50
BRKB 160115C00155000 C 01/15/16 155.0 5.75 7.30
BRKB 160115C00160000 C 01/15/16 160.0 3.85 5.20
BRKB 160115C00165000 C 01/15/16 165.0 2.60 3.45
BRKB 160115C00170000 C 01/15/16 170.0 1.88 2.60
BRKB 160115C00175000 C 01/15/16 175.0 1.13 2.04
BRKB 160115C00180000 C 01/15/16 180.0 0.62 1.56
BRKB 160115C00185000 C 01/15/16 185.0 0.40 1.15
BRKB 160115C00190000 C 01/15/16 190.0 0.08 1.00
BRKB 160115C00195000 C 01/15/16 195.0 0.02 1.00
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.48
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.75
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.79
BRKB 160115P00080000 P 01/15/16 80.0 0.10 0.55
BRKB 160115P00085000 P 01/15/16 85.0 0.00 0.89
BRKB 160115P00090000 P 01/15/16 90.0 0.45 0.80
BRKB 160115P00095000 P 01/15/16 95.0 0.54 1.09
BRKB 160115P00100000 P 01/15/16 100.0 0.60 1.00
BRKB 160115P00105000 P 01/15/16 105.0 0.75 1.25
BRKB 160115P00110000 P 01/15/16 110.0 1.25 1.40
BRKB 160115P00115000 P 01/15/16 115.0 1.47 2.15
BRKB 160115P00120000 P 01/15/16 120.0 1.74 2.60
BRKB 160115P00125000 P 01/15/16 125.0 2.50 3.20
BRKB 160115P00130000 P 01/15/16 130.0 3.20 3.60
BRKB 160115P00135000 P 01/15/16 135.0 4.50 5.00
BRKB 160115P00140000 P 01/15/16 140.0 6.00 6.30
BRKB 160115P00145000 P 01/15/16 145.0 7.80 8.20
BRKB 160115P00150000 P 01/15/16 150.0 9.25 11.05
BRKB 160115P00155000 P 01/15/16 155.0 11.35 14.10
BRKB 160115P00160000 P 01/15/16 160.0 14.60 17.60
BRKB 160115P00165000 P 01/15/16 165.0 18.30 21.25
BRKB 160115P00170000 P 01/15/16 170.0 22.00 25.65
BRKB 160115P00175000 P 01/15/16 175.0 27.00 30.00
BRKB 160115P00180000 P 01/15/16 180.0 32.00 35.00
BRKB 160115P00185000 P 01/15/16 185.0 36.50 40.60
BRKB 160115P00190000 P 01/15/16 190.0 41.35 45.85
BRKB 160115P00195000 P 01/15/16 195.0 46.40 50.50
BRKB 170120C00075000 C 01/20/17 75.0 74.25 77.00
BRKB 170120C00080000 C 01/20/17 80.0 68.00 72.50
BRKB 170120C00085000 C 01/20/17 85.0 63.00 67.75
BRKB 170120C00090000 C 01/20/17 90.0 58.35 62.40
BRKB 170120C00095000 C 01/20/17 95.0 54.45 58.05
BRKB 170120C00100000 C 01/20/17 100.0 50.00 53.80
BRKB 170120C00105000 C 01/20/17 105.0 46.00 48.65
BRKB 170120C00110000 C 01/20/17 110.0 41.25 45.10
BRKB 170120C00115000 C 01/20/17 115.0 37.85 41.05
BRKB 170120C00120000 C 01/20/17 120.0 33.75 37.05
BRKB 170120C00125000 C 01/20/17 125.0 29.10 33.10
BRKB 170120C00130000 C 01/20/17 130.0 26.45 29.55
BRKB 170120C00135000 C 01/20/17 135.0 22.85 26.05
BRKB 170120C00140000 C 01/20/17 140.0 19.40 22.75
BRKB 170120C00145000 C 01/20/17 145.0 16.70 18.40
BRKB 170120C00150000 C 01/20/17 150.0 14.10 16.00
BRKB 170120C00155000 C 01/20/17 155.0 11.50 13.80
BRKB 170120C00160000 C 01/20/17 160.0 8.50 11.50
BRKB 170120C00165000 C 01/20/17 165.0 6.50 9.80
BRKB 170120C00170000 C 01/20/17 170.0 6.30 8.00
BRKB 170120C00175000 C 01/20/17 175.0 4.10 7.05
BRKB 170120C00180000 C 01/20/17 180.0 3.55 5.15
BRKB 170120C00185000 C 01/20/17 185.0 2.57 4.65
BRKB 170120C00190000 C 01/20/17 190.0 2.35 3.90
BRKB 170120C00195000 C 01/20/17 195.0 1.53 3.60
BRKB 170120C00200000 C 01/20/17 200.0 1.54 3.50
BRKB 170120C00210000 C 01/20/17 210.0 0.85 1.81
BRKB 170120C00220000 C 01/20/17 220.0 0.80 1.60
BRKB 170120P00075000 P 01/20/17 75.0 0.30 0.80
BRKB 170120P00080000 P 01/20/17 80.0 0.00 1.40
BRKB 170120P00085000 P 01/20/17 85.0 0.39 1.50
BRKB 170120P00090000 P 01/20/17 90.0 0.60 1.60
BRKB 170120P00095000 P 01/20/17 95.0 1.40 2.24
BRKB 170120P00100000 P 01/20/17 100.0 1.88 2.59
BRKB 170120P00105000 P 01/20/17 105.0 2.20 2.94
BRKB 170120P00110000 P 01/20/17 110.0 2.47 2.99
BRKB 170120P00115000 P 01/20/17 115.0 3.60 4.20
BRKB 170120P00120000 P 01/20/17 120.0 4.05 5.15
BRKB 170120P00125000 P 01/20/17 125.0 5.00 6.30
BRKB 170120P00130000 P 01/20/17 130.0 6.00 9.50
BRKB 170120P00135000 P 01/20/17 135.0 7.65 9.40
BRKB 170120P00140000 P 01/20/17 140.0 9.20 11.10
BRKB 170120P00145000 P 01/20/17 145.0 10.60 12.30
BRKB 170120P00150000 P 01/20/17 150.0 12.70 16.50
BRKB 170120P00155000 P 01/20/17 155.0 15.25 18.30
BRKB 170120P00160000 P 01/20/17 160.0 18.15 20.95
BRKB 170120P00165000 P 01/20/17 165.0 21.00 24.95
BRKB 170120P00170000 P 01/20/17 170.0 24.60 28.90
BRKB 170120P00175000 P 01/20/17 175.0 28.30 32.15
BRKB 170120P00180000 P 01/20/17 180.0 32.45 34.50
BRKB 170120P00185000 P 01/20/17 185.0 36.85 40.55
BRKB 170120P00190000 P 01/20/17 190.0 42.05 45.15
BRKB 170120P00195000 P 01/20/17 195.0 47.00 49.90
BRKB 170120P00200000 P 01/20/17 200.0 51.50 55.95
BRKB 170120P00210000 P 01/20/17 210.0 61.40 65.75
BRKB 170120P00220000 P 01/20/17 220.0 71.50 75.80

OPRA data is delayed 15 minutes.