Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-12-09)Premium Content


As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170120C00065000 C 01/20/17 65.0 92.20 96.90
BRKB 170120C00070000 C 01/20/17 70.0 89.20 89.85
BRKB 170120C00075000 C 01/20/17 75.0 84.25 84.75
BRKB 170120C00080000 C 01/20/17 80.0 79.25 79.75
BRKB 170120C00085000 C 01/20/17 85.0 74.30 74.75
BRKB 170120C00090000 C 01/20/17 90.0 69.25 70.15
BRKB 170120C00095000 C 01/20/17 95.0 63.10 65.10
BRKB 170120C00100000 C 01/20/17 100.0 59.20 59.80
BRKB 170120C00105000 C 01/20/17 105.0 53.15 56.35
BRKB 170120C00110000 C 01/20/17 110.0 49.50 49.75
BRKB 170120C00115000 C 01/20/17 115.0 44.30 44.75
BRKB 170120C00120000 C 01/20/17 120.0 39.25 39.80
BRKB 170120C00125000 C 01/20/17 125.0 34.20 35.15
BRKB 170120C00130000 C 01/20/17 130.0 29.20 29.85
BRKB 170120C00135000 C 01/20/17 135.0 24.50 24.80
BRKB 170120C00140000 C 01/20/17 140.0 19.50 19.80
BRKB 170120C00141000 C 01/20/17 141.0 16.95 20.95
BRKB 170120C00142000 C 01/20/17 142.0 15.50 19.95
BRKB 170120C00143000 C 01/20/17 143.0 14.50 18.95
BRKB 170120C00144000 C 01/20/17 144.0 13.55 17.95
BRKB 170120C00145000 C 01/20/17 145.0 14.30 14.80
BRKB 170120C00146000 C 01/20/17 146.0 12.30 15.95
BRKB 170120C00147000 C 01/20/17 147.0 11.30 14.95
BRKB 170120C00148000 C 01/20/17 148.0 9.75 13.95
BRKB 170120C00149000 C 01/20/17 149.0 8.75 12.95
BRKB 170120C00150000 C 01/20/17 150.0 9.50 9.80
BRKB 170120C00152500 C 01/20/17 152.5 6.45 9.40
BRKB 170120C00155000 C 01/20/17 155.0 4.45 4.85
BRKB 170120C00157500 C 01/20/17 157.5 1.72 3.00
BRKB 170120C00160000 C 01/20/17 160.0 0.65 0.75
BRKB 170120C00162500 C 01/20/17 162.5 0.07 0.16
BRKB 170120C00165000 C 01/20/17 165.0 0.02 0.08
BRKB 170120C00167500 C 01/20/17 167.5 0.00 0.05
BRKB 170120C00170000 C 01/20/17 170.0 0.00 0.04
BRKB 170120C00172500 C 01/20/17 172.5 0.00 0.49
BRKB 170120C00175000 C 01/20/17 175.0 0.00 0.23
BRKB 170120C00177500 C 01/20/17 177.5 0.00 1.29
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.31
BRKB 170120C00182500 C 01/20/17 182.5 0.00 0.50
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.49
BRKB 170120C00187500 C 01/20/17 187.5 0.00 2.12
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.49
BRKB 170120C00192500 C 01/20/17 192.5 0.00 0.47
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.49
BRKB 170120C00197500 C 01/20/17 197.5 0.00 0.49
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.49
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.39
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.05
BRKB 170120C00230000 C 01/20/17 230.0 0.00 0.48
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.50
BRKB 170120P00070000 P 01/20/17 70.0 0.00 0.50
BRKB 170120P00075000 P 01/20/17 75.0 0.00 0.50
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.50
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.05
BRKB 170120P00090000 P 01/20/17 90.0 0.00 0.05
BRKB 170120P00095000 P 01/20/17 95.0 0.00 0.05
BRKB 170120P00100000 P 01/20/17 100.0 0.00 0.05
BRKB 170120P00105000 P 01/20/17 105.0 0.00 0.05
BRKB 170120P00110000 P 01/20/17 110.0 0.00 0.05
BRKB 170120P00115000 P 01/20/17 115.0 0.00 0.01
BRKB 170120P00120000 P 01/20/17 120.0 0.00 0.01
BRKB 170120P00125000 P 01/20/17 125.0 0.00 0.13
BRKB 170120P00130000 P 01/20/17 130.0 0.00 0.01
BRKB 170120P00135000 P 01/20/17 135.0 0.00 0.13
BRKB 170120P00140000 P 01/20/17 140.0 0.00 0.11
BRKB 170120P00141000 P 01/20/17 141.0 0.00 4.40
BRKB 170120P00142000 P 01/20/17 142.0 0.00 4.60
BRKB 170120P00143000 P 01/20/17 143.0 0.00 3.75
BRKB 170120P00144000 P 01/20/17 144.0 0.00 3.80
BRKB 170120P00145000 P 01/20/17 145.0 0.00 0.40
BRKB 170120P00146000 P 01/20/17 146.0 0.00 4.75
BRKB 170120P00147000 P 01/20/17 147.0 0.00 4.80
BRKB 170120P00148000 P 01/20/17 148.0 0.00 3.80
BRKB 170120P00149000 P 01/20/17 149.0 0.00 0.48
BRKB 170120P00150000 P 01/20/17 150.0 0.01 0.02
BRKB 170120P00152500 P 01/20/17 152.5 0.00 0.10
BRKB 170120P00155000 P 01/20/17 155.0 0.06 0.18
BRKB 170120P00157500 P 01/20/17 157.5 0.26 0.36
BRKB 170120P00160000 P 01/20/17 160.0 1.06 1.25
BRKB 170120P00162500 P 01/20/17 162.5 2.90 3.25
BRKB 170120P00165000 P 01/20/17 165.0 5.30 5.75
BRKB 170120P00167500 P 01/20/17 167.5 5.70 8.65
BRKB 170120P00170000 P 01/20/17 170.0 10.45 10.60
BRKB 170120P00172500 P 01/20/17 172.5 10.60 14.90
BRKB 170120P00175000 P 01/20/17 175.0 13.10 17.10
BRKB 170120P00177500 P 01/20/17 177.5 15.60 19.65
BRKB 170120P00180000 P 01/20/17 180.0 18.10 21.55
BRKB 170120P00182500 P 01/20/17 182.5 20.60 24.10
BRKB 170120P00185000 P 01/20/17 185.0 23.10 27.05
BRKB 170120P00187500 P 01/20/17 187.5 25.60 30.10
BRKB 170120P00190000 P 01/20/17 190.0 28.10 32.55
BRKB 170120P00192500 P 01/20/17 192.5 30.60 34.35
BRKB 170120P00195000 P 01/20/17 195.0 33.10 36.65
BRKB 170120P00197500 P 01/20/17 197.5 35.50 39.95
BRKB 170120P00200000 P 01/20/17 200.0 38.00 42.30
BRKB 170120P00210000 P 01/20/17 210.0 48.00 52.35
BRKB 170120P00220000 P 01/20/17 220.0 58.00 62.70
BRKB 170120P00230000 P 01/20/17 230.0 68.00 72.45
BRKB 170127C00141000 C 01/27/17 141.0 16.95 21.00
BRKB 170127C00142000 C 01/27/17 142.0 15.55 20.00
BRKB 170127C00143000 C 01/27/17 143.0 14.50 19.00
BRKB 170127C00144000 C 01/27/17 144.0 13.55 18.00
BRKB 170127C00145000 C 01/27/17 145.0 13.30 16.95
BRKB 170127C00146000 C 01/27/17 146.0 12.25 15.95
BRKB 170127C00147000 C 01/27/17 147.0 11.00 15.00
BRKB 170127C00148000 C 01/27/17 148.0 9.80 14.10
BRKB 170127C00149000 C 01/27/17 149.0 8.75 13.10
BRKB 170127C00150000 C 01/27/17 150.0 7.65 12.00
BRKB 170127C00152500 C 01/27/17 152.5 5.35 9.65
BRKB 170127C00155000 C 01/27/17 155.0 4.80 5.15
BRKB 170127C00157500 C 01/27/17 157.5 1.97 4.65
BRKB 170127C00160000 C 01/27/17 160.0 1.24 1.37
BRKB 170127C00162500 C 01/27/17 162.5 0.40 0.52
BRKB 170127C00165000 C 01/27/17 165.0 0.14 0.20
BRKB 170127C00167500 C 01/27/17 167.5 0.00 0.33
BRKB 170127C00170000 C 01/27/17 170.0 0.00 0.30
BRKB 170127C00172500 C 01/27/17 172.5 0.00 0.47
BRKB 170127C00175000 C 01/27/17 175.0 0.00 0.15
BRKB 170127C00177500 C 01/27/17 177.5 0.00 0.49
BRKB 170127C00180000 C 01/27/17 180.0 0.00 1.32
BRKB 170127C00182500 C 01/27/17 182.5 0.00 1.32
BRKB 170127C00185000 C 01/27/17 185.0 0.00 1.32
BRKB 170127C00187500 C 01/27/17 187.5 0.00 1.32
BRKB 170127C00190000 C 01/27/17 190.0 0.00 1.32
BRKB 170127C00192500 C 01/27/17 192.5 0.00 1.32
BRKB 170127C00195000 C 01/27/17 195.0 0.00 1.32
BRKB 170127C00197500 C 01/27/17 197.5 0.00 1.32
BRKB 170127C00200000 C 01/27/17 200.0 0.00 1.32
BRKB 170127P00141000 P 01/27/17 141.0 0.00 4.80
BRKB 170127P00142000 P 01/27/17 142.0 0.00 4.80
BRKB 170127P00143000 P 01/27/17 143.0 0.00 4.80
BRKB 170127P00144000 P 01/27/17 144.0 0.00 4.80
BRKB 170127P00145000 P 01/27/17 145.0 0.00 4.80
BRKB 170127P00146000 P 01/27/17 146.0 0.00 4.80
BRKB 170127P00147000 P 01/27/17 147.0 0.00 0.50
BRKB 170127P00148000 P 01/27/17 148.0 0.00 0.49
BRKB 170127P00149000 P 01/27/17 149.0 0.00 0.49
BRKB 170127P00150000 P 01/27/17 150.0 0.00 0.25
BRKB 170127P00152500 P 01/27/17 152.5 0.00 0.40
BRKB 170127P00155000 P 01/27/17 155.0 0.34 0.49
BRKB 170127P00157500 P 01/27/17 157.5 0.76 0.92
BRKB 170127P00160000 P 01/27/17 160.0 1.65 1.86
BRKB 170127P00162500 P 01/27/17 162.5 2.84 3.95
BRKB 170127P00165000 P 01/27/17 165.0 3.25 7.50
BRKB 170127P00167500 P 01/27/17 167.5 5.75 8.50
BRKB 170127P00170000 P 01/27/17 170.0 8.20 12.55
BRKB 170127P00172500 P 01/27/17 172.5 10.60 14.55
BRKB 170127P00175000 P 01/27/17 175.0 13.10 17.60
BRKB 170127P00177500 P 01/27/17 177.5 15.60 19.90
BRKB 170127P00180000 P 01/27/17 180.0 18.10 22.55
BRKB 170127P00182500 P 01/27/17 182.5 20.60 25.00
BRKB 170127P00185000 P 01/27/17 185.0 23.10 27.55
BRKB 170127P00187500 P 01/27/17 187.5 25.60 30.05
BRKB 170127P00190000 P 01/27/17 190.0 28.10 32.55
BRKB 170127P00192500 P 01/27/17 192.5 30.60 35.00
BRKB 170127P00195000 P 01/27/17 195.0 33.10 37.55
BRKB 170127P00197500 P 01/27/17 197.5 35.60 40.05
BRKB 170127P00200000 P 01/27/17 200.0 38.10 42.55
BRKB 170203C00141000 C 02/03/17 141.0 17.35 21.10
BRKB 170203C00142000 C 02/03/17 142.0 16.35 20.05
BRKB 170203C00143000 C 02/03/17 143.0 14.90 19.00
BRKB 170203C00144000 C 02/03/17 144.0 14.40 18.05
BRKB 170203C00145000 C 02/03/17 145.0 13.10 17.15
BRKB 170203C00146000 C 02/03/17 146.0 12.05 16.10
BRKB 170203C00147000 C 02/03/17 147.0 10.90 15.10
BRKB 170203C00148000 C 02/03/17 148.0 10.90 14.15
BRKB 170203C00149000 C 02/03/17 149.0 10.30 13.20
BRKB 170203C00150000 C 02/03/17 150.0 9.00 12.25
BRKB 170203C00152500 C 02/03/17 152.5 6.70 9.80
BRKB 170203C00155000 C 02/03/17 155.0 5.00 6.65
BRKB 170203C00157500 C 02/03/17 157.5 3.10 3.85
BRKB 170203C00160000 C 02/03/17 160.0 1.71 1.87
BRKB 170203C00162500 C 02/03/17 162.5 0.60 1.35
BRKB 170203C00165000 C 02/03/17 165.0 0.30 0.38
BRKB 170203C00167500 C 02/03/17 167.5 0.09 0.41
BRKB 170203C00170000 C 02/03/17 170.0 0.00 0.29
BRKB 170203C00172500 C 02/03/17 172.5 0.00 0.49
BRKB 170203C00175000 C 02/03/17 175.0 0.00 0.16
BRKB 170203C00177500 C 02/03/17 177.5 0.00 0.49
BRKB 170203C00180000 C 02/03/17 180.0 0.00 0.48
BRKB 170203C00182500 C 02/03/17 182.5 0.00 0.49
BRKB 170203C00185000 C 02/03/17 185.0 0.00 1.31
BRKB 170203C00187500 C 02/03/17 187.5 0.00 0.49
BRKB 170203C00190000 C 02/03/17 190.0 0.00 0.49
BRKB 170203C00192500 C 02/03/17 192.5 0.00 0.49
BRKB 170203C00195000 C 02/03/17 195.0 0.00 1.31
BRKB 170203C00197500 C 02/03/17 197.5 0.00 0.49
BRKB 170203C00200000 C 02/03/17 200.0 0.00 1.30
BRKB 170203P00141000 P 02/03/17 141.0 0.00 4.80
BRKB 170203P00142000 P 02/03/17 142.0 0.00 1.30
BRKB 170203P00143000 P 02/03/17 143.0 0.00 0.50
BRKB 170203P00144000 P 02/03/17 144.0 0.00 0.48
BRKB 170203P00145000 P 02/03/17 145.0 0.00 0.90
BRKB 170203P00146000 P 02/03/17 146.0 0.00 0.49
BRKB 170203P00147000 P 02/03/17 147.0 0.00 0.48
BRKB 170203P00148000 P 02/03/17 148.0 0.00 0.48
BRKB 170203P00149000 P 02/03/17 149.0 0.00 0.97
BRKB 170203P00150000 P 02/03/17 150.0 0.01 0.52
BRKB 170203P00152500 P 02/03/17 152.5 0.00 1.82
BRKB 170203P00155000 P 02/03/17 155.0 0.65 0.79
BRKB 170203P00157500 P 02/03/17 157.5 1.17 1.33
BRKB 170203P00160000 P 02/03/17 160.0 2.11 2.31
BRKB 170203P00162500 P 02/03/17 162.5 3.55 4.00
BRKB 170203P00165000 P 02/03/17 165.0 5.55 5.95
BRKB 170203P00167500 P 02/03/17 167.5 5.70 9.75
BRKB 170203P00170000 P 02/03/17 170.0 8.20 12.15
BRKB 170203P00172500 P 02/03/17 172.5 10.70 14.20
BRKB 170203P00175000 P 02/03/17 175.0 13.10 17.60
BRKB 170203P00177500 P 02/03/17 177.5 15.60 20.15
BRKB 170203P00180000 P 02/03/17 180.0 18.10 22.60
BRKB 170203P00182500 P 02/03/17 182.5 20.60 24.70
BRKB 170203P00185000 P 02/03/17 185.0 23.10 27.55
BRKB 170203P00187500 P 02/03/17 187.5 25.60 29.85
BRKB 170203P00190000 P 02/03/17 190.0 28.10 32.50
BRKB 170203P00192500 P 02/03/17 192.5 30.60 35.05
BRKB 170203P00195000 P 02/03/17 195.0 33.10 37.55
BRKB 170203P00197500 P 02/03/17 197.5 35.60 40.05
BRKB 170203P00200000 P 02/03/17 200.0 38.10 42.55
BRKB 170210C00141000 C 02/10/17 141.0 17.45 21.10
BRKB 170210C00142000 C 02/10/17 142.0 16.20 20.15
BRKB 170210C00143000 C 02/10/17 143.0 15.35 19.15
BRKB 170210C00144000 C 02/10/17 144.0 13.85 18.15
BRKB 170210C00145000 C 02/10/17 145.0 13.15 17.15
BRKB 170210C00146000 C 02/10/17 146.0 13.10 16.20
BRKB 170210C00147000 C 02/10/17 147.0 11.95 15.25
BRKB 170210C00148000 C 02/10/17 148.0 11.25 14.30
BRKB 170210C00149000 C 02/10/17 149.0 10.25 13.35
BRKB 170210C00150000 C 02/10/17 150.0 9.30 12.40
BRKB 170210C00152500 C 02/10/17 152.5 7.20 7.95
BRKB 170210C00155000 C 02/10/17 155.0 5.25 5.90
BRKB 170210C00157500 C 02/10/17 157.5 3.25 4.10
BRKB 170210C00160000 C 02/10/17 160.0 1.91 2.42
BRKB 170210C00162500 C 02/10/17 162.5 0.88 1.34
BRKB 170210C00165000 C 02/10/17 165.0 0.47 0.56
BRKB 170210C00167500 C 02/10/17 167.5 0.20 0.57
BRKB 170210C00170000 C 02/10/17 170.0 0.12 0.28
BRKB 170210C00172500 C 02/10/17 172.5 0.03 0.48
BRKB 170210C00175000 C 02/10/17 175.0 0.00 0.16
BRKB 170210C00177500 C 02/10/17 177.5 0.00 0.49
BRKB 170210C00180000 C 02/10/17 180.0 0.00 0.48
BRKB 170210C00182500 C 02/10/17 182.5 0.00 0.49
BRKB 170210C00185000 C 02/10/17 185.0 0.00 0.48
BRKB 170210C00187500 C 02/10/17 187.5 0.00 0.49
BRKB 170210C00190000 C 02/10/17 190.0 0.00 0.49
BRKB 170210C00192500 C 02/10/17 192.5 0.00 0.48
BRKB 170210C00195000 C 02/10/17 195.0 0.00 0.49
BRKB 170210C00197500 C 02/10/17 197.5 0.00 0.49
BRKB 170210C00200000 C 02/10/17 200.0 0.00 0.49
BRKB 170210P00141000 P 02/10/17 141.0 0.00 0.49
BRKB 170210P00142000 P 02/10/17 142.0 0.00 3.65
BRKB 170210P00143000 P 02/10/17 143.0 0.00 1.71
BRKB 170210P00144000 P 02/10/17 144.0 0.00 1.73
BRKB 170210P00145000 P 02/10/17 145.0 0.00 0.78
BRKB 170210P00146000 P 02/10/17 146.0 0.00 1.76
BRKB 170210P00147000 P 02/10/17 147.0 0.00 1.78
BRKB 170210P00148000 P 02/10/17 148.0 0.00 1.82
BRKB 170210P00149000 P 02/10/17 149.0 0.01 0.53
BRKB 170210P00150000 P 02/10/17 150.0 0.01 0.51
BRKB 170210P00152500 P 02/10/17 152.5 0.34 0.85
BRKB 170210P00155000 P 02/10/17 155.0 0.90 1.05
BRKB 170210P00157500 P 02/10/17 157.5 1.49 1.66
BRKB 170210P00160000 P 02/10/17 160.0 2.13 2.76
BRKB 170210P00162500 P 02/10/17 162.5 3.85 4.15
BRKB 170210P00165000 P 02/10/17 165.0 5.20 6.70
BRKB 170210P00167500 P 02/10/17 167.5 5.80 9.10
BRKB 170210P00170000 P 02/10/17 170.0 8.25 12.25
BRKB 170210P00172500 P 02/10/17 172.5 10.70 14.10
BRKB 170210P00175000 P 02/10/17 175.0 13.10 17.35
BRKB 170210P00177500 P 02/10/17 177.5 15.60 19.95
BRKB 170210P00180000 P 02/10/17 180.0 18.10 22.70
BRKB 170210P00182500 P 02/10/17 182.5 20.60 24.90
BRKB 170210P00185000 P 02/10/17 185.0 23.10 27.15
BRKB 170210P00187500 P 02/10/17 187.5 25.60 29.65
BRKB 170210P00190000 P 02/10/17 190.0 28.10 32.55
BRKB 170210P00192500 P 02/10/17 192.5 30.60 35.00
BRKB 170210P00195000 P 02/10/17 195.0 33.10 37.60
BRKB 170210P00197500 P 02/10/17 197.5 35.60 40.15
BRKB 170210P00200000 P 02/10/17 200.0 38.10 42.15
BRKB 170217C00085000 C 02/17/17 85.0 74.10 75.10
BRKB 170217C00090000 C 02/17/17 90.0 69.05 70.10
BRKB 170217C00095000 C 02/17/17 95.0 64.05 65.10
BRKB 170217C00100000 C 02/17/17 100.0 59.15 60.10
BRKB 170217C00105000 C 02/17/17 105.0 54.15 55.10
BRKB 170217C00110000 C 02/17/17 110.0 49.15 50.10
BRKB 170217C00115000 C 02/17/17 115.0 44.15 45.15
BRKB 170217C00120000 C 02/17/17 120.0 39.20 40.15
BRKB 170217C00125000 C 02/17/17 125.0 34.20 35.15
BRKB 170217C00130000 C 02/17/17 130.0 29.15 30.35
BRKB 170217C00135000 C 02/17/17 135.0 24.10 25.45
BRKB 170217C00140000 C 02/17/17 140.0 19.10 20.55
BRKB 170217C00145000 C 02/17/17 145.0 14.30 15.75
BRKB 170217C00150000 C 02/17/17 150.0 9.70 10.50
BRKB 170217C00155000 C 02/17/17 155.0 5.70 6.00
BRKB 170217C00160000 C 02/17/17 160.0 2.44 2.58
BRKB 170217C00165000 C 02/17/17 165.0 0.69 0.78
BRKB 170217C00170000 C 02/17/17 170.0 0.14 0.23
BRKB 170217C00175000 C 02/17/17 175.0 0.03 0.13
BRKB 170217C00180000 C 02/17/17 180.0 0.00 0.19
BRKB 170217C00185000 C 02/17/17 185.0 0.00 0.20
BRKB 170217C00190000 C 02/17/17 190.0 0.00 0.29
BRKB 170217C00195000 C 02/17/17 195.0 0.00 0.24
BRKB 170217C00200000 C 02/17/17 200.0 0.00 0.20
BRKB 170217C00210000 C 02/17/17 210.0 0.00 0.13
BRKB 170217C00220000 C 02/17/17 220.0 0.00 0.11
BRKB 170217C00230000 C 02/17/17 230.0 0.00 0.10
BRKB 170217C00240000 C 02/17/17 240.0 0.00 0.10
BRKB 170217C00250000 C 02/17/17 250.0 0.00 4.95
BRKB 170217P00085000 P 02/17/17 85.0 0.00 0.10
BRKB 170217P00090000 P 02/17/17 90.0 0.00 0.10
BRKB 170217P00095000 P 02/17/17 95.0 0.00 0.11
BRKB 170217P00100000 P 02/17/17 100.0 0.00 0.12
BRKB 170217P00105000 P 02/17/17 105.0 0.00 0.15
BRKB 170217P00110000 P 02/17/17 110.0 0.00 0.15
BRKB 170217P00115000 P 02/17/17 115.0 0.00 0.19
BRKB 170217P00120000 P 02/17/17 120.0 0.00 0.24
BRKB 170217P00125000 P 02/17/17 125.0 0.00 0.31
BRKB 170217P00130000 P 02/17/17 130.0 0.00 0.39
BRKB 170217P00135000 P 02/17/17 135.0 0.00 0.15
BRKB 170217P00140000 P 02/17/17 140.0 0.02 0.49
BRKB 170217P00145000 P 02/17/17 145.0 0.01 0.39
BRKB 170217P00150000 P 02/17/17 150.0 0.48 0.60
BRKB 170217P00155000 P 02/17/17 155.0 1.13 1.29
BRKB 170217P00160000 P 02/17/17 160.0 2.76 2.96
BRKB 170217P00165000 P 02/17/17 165.0 5.95 6.30
BRKB 170217P00170000 P 02/17/17 170.0 10.20 11.05
BRKB 170217P00175000 P 02/17/17 175.0 15.05 15.95
BRKB 170217P00180000 P 02/17/17 180.0 20.05 21.00
BRKB 170217P00185000 P 02/17/17 185.0 25.00 26.00
BRKB 170217P00190000 P 02/17/17 190.0 30.00 31.00
BRKB 170217P00195000 P 02/17/17 195.0 35.00 36.00
BRKB 170217P00200000 P 02/17/17 200.0 40.00 41.00
BRKB 170217P00210000 P 02/17/17 210.0 50.00 51.00
BRKB 170217P00220000 P 02/17/17 220.0 60.00 61.00
BRKB 170217P00230000 P 02/17/17 230.0 70.00 71.00
BRKB 170217P00240000 P 02/17/17 240.0 80.00 81.00
BRKB 170217P00250000 P 02/17/17 250.0 88.00 92.95
BRKB 170224C00141000 C 02/24/17 141.0 16.80 21.30
BRKB 170224C00142000 C 02/24/17 142.0 16.80 20.20
BRKB 170224C00143000 C 02/24/17 143.0 15.75 19.25
BRKB 170224C00144000 C 02/24/17 144.0 15.25 18.30
BRKB 170224C00145000 C 02/24/17 145.0 14.15 17.35
BRKB 170224C00146000 C 02/24/17 146.0 12.85 16.40
BRKB 170224C00147000 C 02/24/17 147.0 12.30 15.45
BRKB 170224C00148000 C 02/24/17 148.0 11.30 14.55
BRKB 170224C00149000 C 02/24/17 149.0 10.70 13.55
BRKB 170224C00150000 C 02/24/17 150.0 9.75 12.65
BRKB 170224C00152500 C 02/24/17 152.5 7.50 10.30
BRKB 170224C00155000 C 02/24/17 155.0 5.90 6.25
BRKB 170224C00157500 C 02/24/17 157.5 3.85 5.00
BRKB 170224C00160000 C 02/24/17 160.0 2.22 3.30
BRKB 170224C00162500 C 02/24/17 162.5 1.56 1.69
BRKB 170224C00165000 C 02/24/17 165.0 0.84 0.94
BRKB 170224C00167500 C 02/24/17 167.5 0.43 0.56
BRKB 170224C00170000 C 02/24/17 170.0 0.19 0.32
BRKB 170224C00172500 C 02/24/17 172.5 0.05 0.60
BRKB 170224C00175000 C 02/24/17 175.0 0.00 0.50
BRKB 170224C00177500 C 02/24/17 177.5 0.00 0.50
BRKB 170224C00180000 C 02/24/17 180.0 0.00 0.47
BRKB 170224C00182500 C 02/24/17 182.5 0.00 0.48
BRKB 170224C00185000 C 02/24/17 185.0 0.00 0.47
BRKB 170224C00187500 C 02/24/17 187.5 0.00 0.48
BRKB 170224C00190000 C 02/24/17 190.0 0.00 0.48
BRKB 170224C00192500 C 02/24/17 192.5 0.00 0.49
BRKB 170224C00195000 C 02/24/17 195.0 0.00 0.48
BRKB 170224C00197500 C 02/24/17 197.5 0.00 0.48
BRKB 170224P00141000 P 02/24/17 141.0 0.00 0.49
BRKB 170224P00142000 P 02/24/17 142.0 0.00 0.49
BRKB 170224P00143000 P 02/24/17 143.0 0.00 2.96
BRKB 170224P00144000 P 02/24/17 144.0 0.00 0.50
BRKB 170224P00145000 P 02/24/17 145.0 0.00 0.52
BRKB 170224P00146000 P 02/24/17 146.0 0.00 0.56
BRKB 170224P00147000 P 02/24/17 147.0 0.00 0.60
BRKB 170224P00148000 P 02/24/17 148.0 0.00 1.45
BRKB 170224P00149000 P 02/24/17 149.0 0.00 0.71
BRKB 170224P00150000 P 02/24/17 150.0 0.37 0.94
BRKB 170224P00152500 P 02/24/17 152.5 0.75 1.01
BRKB 170224P00155000 P 02/24/17 155.0 0.94 1.70
BRKB 170224P00157500 P 02/24/17 157.5 1.97 2.16
BRKB 170224P00160000 P 02/24/17 160.0 2.87 3.90
BRKB 170224P00162500 P 02/24/17 162.5 4.30 4.60
BRKB 170224P00165000 P 02/24/17 165.0 6.05 6.40
BRKB 170224P00167500 P 02/24/17 167.5 5.95 9.15
BRKB 170224P00170000 P 02/24/17 170.0 8.30 12.45
BRKB 170224P00172500 P 02/24/17 172.5 10.75 14.35
BRKB 170224P00175000 P 02/24/17 175.0 13.20 17.35
BRKB 170224P00177500 P 02/24/17 177.5 15.60 19.20
BRKB 170224P00180000 P 02/24/17 180.0 18.10 22.60
BRKB 170224P00182500 P 02/24/17 182.5 20.60 25.05
BRKB 170224P00185000 P 02/24/17 185.0 23.10 27.60
BRKB 170224P00187500 P 02/24/17 187.5 25.60 29.95
BRKB 170224P00190000 P 02/24/17 190.0 28.10 32.50
BRKB 170224P00192500 P 02/24/17 192.5 30.60 35.00
BRKB 170224P00195000 P 02/24/17 195.0 33.10 37.70
BRKB 170224P00197500 P 02/24/17 197.5 35.60 39.75
BRKB 170303C00140000 C 03/03/17 140.0 17.95 22.35
BRKB 170303C00141000 C 03/03/17 141.0 17.20 21.40
BRKB 170303C00142000 C 03/03/17 142.0 16.20 20.45
BRKB 170303C00143000 C 03/03/17 143.0 15.85 19.50
BRKB 170303C00144000 C 03/03/17 144.0 14.65 18.55
BRKB 170303C00145000 C 03/03/17 145.0 14.15 17.60
BRKB 170303C00146000 C 03/03/17 146.0 12.95 16.70
BRKB 170303C00147000 C 03/03/17 147.0 12.40 15.75
BRKB 170303C00148000 C 03/03/17 148.0 11.45 14.70
BRKB 170303C00149000 C 03/03/17 149.0 10.50 13.95
BRKB 170303C00150000 C 03/03/17 150.0 9.75 12.85
BRKB 170303C00152500 C 03/03/17 152.5 7.75 10.75
BRKB 170303C00155000 C 03/03/17 155.0 5.65 7.75
BRKB 170303C00157500 C 03/03/17 157.5 4.15 5.70
BRKB 170303C00160000 C 03/03/17 160.0 3.10 3.35
BRKB 170303C00162500 C 03/03/17 162.5 1.71 2.89
BRKB 170303C00165000 C 03/03/17 165.0 1.15 1.33
BRKB 170303C00167500 C 03/03/17 167.5 0.55 0.78
BRKB 170303C00170000 C 03/03/17 170.0 0.25 0.67
BRKB 170303C00172500 C 03/03/17 172.5 0.00 0.57
BRKB 170303C00175000 C 03/03/17 175.0 0.00 0.50
BRKB 170303C00177500 C 03/03/17 177.5 0.00 0.50
BRKB 170303C00180000 C 03/03/17 180.0 0.00 0.49
BRKB 170303C00182500 C 03/03/17 182.5 0.00 0.50
BRKB 170303C00185000 C 03/03/17 185.0 0.00 1.62
BRKB 170303C00187500 C 03/03/17 187.5 0.00 1.62
BRKB 170303C00190000 C 03/03/17 190.0 0.00 1.62
BRKB 170303C00192500 C 03/03/17 192.5 0.00 0.50
BRKB 170303C00195000 C 03/03/17 195.0 0.00 2.40
BRKB 170303C00197500 C 03/03/17 197.5 0.00 1.60
BRKB 170303P00140000 P 03/03/17 140.0 0.00 0.49
BRKB 170303P00141000 P 03/03/17 141.0 0.00 0.50
BRKB 170303P00142000 P 03/03/17 142.0 0.00 0.52
BRKB 170303P00143000 P 03/03/17 143.0 0.00 0.52
BRKB 170303P00144000 P 03/03/17 144.0 0.00 0.74
BRKB 170303P00145000 P 03/03/17 145.0 0.00 0.94
BRKB 170303P00146000 P 03/03/17 146.0 0.00 1.41
BRKB 170303P00147000 P 03/03/17 147.0 0.16 0.81
BRKB 170303P00148000 P 03/03/17 148.0 0.00 0.75
BRKB 170303P00149000 P 03/03/17 149.0 0.00 0.92
BRKB 170303P00150000 P 03/03/17 150.0 0.00 1.01
BRKB 170303P00152500 P 03/03/17 152.5 0.75 2.09
BRKB 170303P00155000 P 03/03/17 155.0 1.46 1.98
BRKB 170303P00157500 P 03/03/17 157.5 2.15 2.74
BRKB 170303P00160000 P 03/03/17 160.0 3.35 3.65
BRKB 170303P00162500 P 03/03/17 162.5 4.35 5.60
BRKB 170303P00165000 P 03/03/17 165.0 5.80 7.15
BRKB 170303P00167500 P 03/03/17 167.5 6.05 9.20
BRKB 170303P00170000 P 03/03/17 170.0 8.30 12.20
BRKB 170303P00172500 P 03/03/17 172.5 10.70 14.90
BRKB 170303P00175000 P 03/03/17 175.0 13.20 17.30
BRKB 170303P00177500 P 03/03/17 177.5 15.70 19.65
BRKB 170303P00180000 P 03/03/17 180.0 18.10 21.75
BRKB 170303P00182500 P 03/03/17 182.5 20.60 24.85
BRKB 170303P00185000 P 03/03/17 185.0 23.05 27.60
BRKB 170303P00187500 P 03/03/17 187.5 25.55 30.15
BRKB 170303P00190000 P 03/03/17 190.0 28.05 32.60
BRKB 170303P00192500 P 03/03/17 192.5 30.55 34.95
BRKB 170303P00195000 P 03/03/17 195.0 33.05 37.50
BRKB 170303P00197500 P 03/03/17 197.5 35.55 39.80
BRKB 170317C00075000 C 03/17/17 75.0 84.20 85.15
BRKB 170317C00080000 C 03/17/17 80.0 79.20 80.15
BRKB 170317C00085000 C 03/17/17 85.0 74.20 75.15
BRKB 170317C00090000 C 03/17/17 90.0 69.25 70.20
BRKB 170317C00095000 C 03/17/17 95.0 64.25 65.20
BRKB 170317C00100000 C 03/17/17 100.0 59.45 59.95
BRKB 170317C00105000 C 03/17/17 105.0 54.25 55.25
BRKB 170317C00110000 C 03/17/17 110.0 49.50 50.00
BRKB 170317C00115000 C 03/17/17 115.0 44.20 45.40
BRKB 170317C00120000 C 03/17/17 120.0 39.20 40.50
BRKB 170317C00125000 C 03/17/17 125.0 34.25 35.70
BRKB 170317C00130000 C 03/17/17 130.0 29.30 30.85
BRKB 170317C00135000 C 03/17/17 135.0 24.45 25.75
BRKB 170317C00140000 C 03/17/17 140.0 19.75 21.25
BRKB 170317C00145000 C 03/17/17 145.0 15.10 16.55
BRKB 170317C00150000 C 03/17/17 150.0 10.75 11.10
BRKB 170317C00155000 C 03/17/17 155.0 6.80 7.10
BRKB 170317C00160000 C 03/17/17 160.0 3.80 3.90
BRKB 170317C00165000 C 03/17/17 165.0 1.62 1.74
BRKB 170317C00170000 C 03/17/17 170.0 0.67 0.71
BRKB 170317C00175000 C 03/17/17 175.0 0.20 0.28
BRKB 170317C00180000 C 03/17/17 180.0 0.00 0.43
BRKB 170317C00185000 C 03/17/17 185.0 0.00 0.42
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.38
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.34
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.31
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.24
BRKB 170317P00075000 P 03/17/17 75.0 0.00 0.10
BRKB 170317P00080000 P 03/17/17 80.0 0.00 0.10
BRKB 170317P00085000 P 03/17/17 85.0 0.00 0.10
BRKB 170317P00090000 P 03/17/17 90.0 0.00 0.12
BRKB 170317P00095000 P 03/17/17 95.0 0.00 0.14
BRKB 170317P00100000 P 03/17/17 100.0 0.00 0.16
BRKB 170317P00105000 P 03/17/17 105.0 0.00 0.20
BRKB 170317P00110000 P 03/17/17 110.0 0.00 0.08
BRKB 170317P00115000 P 03/17/17 115.0 0.00 0.36
BRKB 170317P00120000 P 03/17/17 120.0 0.05 0.13
BRKB 170317P00125000 P 03/17/17 125.0 0.01 0.34
BRKB 170317P00130000 P 03/17/17 130.0 0.09 0.23
BRKB 170317P00135000 P 03/17/17 135.0 0.00 0.35
BRKB 170317P00140000 P 03/17/17 140.0 0.29 0.46
BRKB 170317P00145000 P 03/17/17 145.0 0.61 0.67
BRKB 170317P00150000 P 03/17/17 150.0 1.10 1.24
BRKB 170317P00155000 P 03/17/17 155.0 2.08 2.24
BRKB 170317P00160000 P 03/17/17 160.0 3.85 4.10
BRKB 170317P00165000 P 03/17/17 165.0 6.75 7.10
BRKB 170317P00170000 P 03/17/17 170.0 10.20 11.25
BRKB 170317P00175000 P 03/17/17 175.0 15.10 16.00
BRKB 170317P00180000 P 03/17/17 180.0 20.05 21.00
BRKB 170317P00185000 P 03/17/17 185.0 25.05 26.00
BRKB 170317P00190000 P 03/17/17 190.0 30.05 31.00
BRKB 170317P00195000 P 03/17/17 195.0 35.05 36.00
BRKB 170317P00200000 P 03/17/17 200.0 40.05 41.00
BRKB 170317P00210000 P 03/17/17 210.0 50.05 51.00
BRKB 170616C00075000 C 06/16/17 75.0 84.30 85.65
BRKB 170616C00080000 C 06/16/17 80.0 79.30 80.75
BRKB 170616C00085000 C 06/16/17 85.0 74.30 75.75
BRKB 170616C00090000 C 06/16/17 90.0 69.25 70.90
BRKB 170616C00095000 C 06/16/17 95.0 64.25 66.05
BRKB 170616C00100000 C 06/16/17 100.0 59.25 61.20
BRKB 170616C00105000 C 06/16/17 105.0 54.25 56.40
BRKB 170616C00110000 C 06/16/17 110.0 49.55 51.60
BRKB 170616C00115000 C 06/16/17 115.0 44.60 46.85
BRKB 170616C00120000 C 06/16/17 120.0 39.35 42.05
BRKB 170616C00125000 C 06/16/17 125.0 35.15 37.30
BRKB 170616C00130000 C 06/16/17 130.0 30.55 31.35
BRKB 170616C00135000 C 06/16/17 135.0 25.95 26.50
BRKB 170616C00140000 C 06/16/17 140.0 21.50 21.90
BRKB 170616C00145000 C 06/16/17 145.0 17.15 17.60
BRKB 170616C00150000 C 06/16/17 150.0 13.05 13.45
BRKB 170616C00155000 C 06/16/17 155.0 9.30 9.90
BRKB 170616C00160000 C 06/16/17 160.0 6.35 6.65
BRKB 170616C00165000 C 06/16/17 165.0 3.85 4.25
BRKB 170616C00170000 C 06/16/17 170.0 2.25 2.44
BRKB 170616C00175000 C 06/16/17 175.0 1.18 1.33
BRKB 170616C00180000 C 06/16/17 180.0 0.55 1.30
BRKB 170616C00185000 C 06/16/17 185.0 0.16 0.91
BRKB 170616C00190000 C 06/16/17 190.0 0.03 0.49
BRKB 170616C00195000 C 06/16/17 195.0 0.00 0.49
BRKB 170616C00200000 C 06/16/17 200.0 0.00 0.35
BRKB 170616C00210000 C 06/16/17 210.0 0.00 0.33
BRKB 170616P00075000 P 06/16/17 75.0 0.00 0.19
BRKB 170616P00080000 P 06/16/17 80.0 0.00 0.24
BRKB 170616P00085000 P 06/16/17 85.0 0.00 0.30
BRKB 170616P00090000 P 06/16/17 90.0 0.00 0.40
BRKB 170616P00095000 P 06/16/17 95.0 0.00 0.49
BRKB 170616P00100000 P 06/16/17 100.0 0.10 0.53
BRKB 170616P00105000 P 06/16/17 105.0 0.07 0.57
BRKB 170616P00110000 P 06/16/17 110.0 0.11 0.60
BRKB 170616P00115000 P 06/16/17 115.0 0.00 0.45
BRKB 170616P00120000 P 06/16/17 120.0 0.38 0.53
BRKB 170616P00125000 P 06/16/17 125.0 0.05 0.75
BRKB 170616P00130000 P 06/16/17 130.0 0.73 1.04
BRKB 170616P00135000 P 06/16/17 135.0 1.01 1.17
BRKB 170616P00140000 P 06/16/17 140.0 1.44 1.57
BRKB 170616P00145000 P 06/16/17 145.0 2.04 2.19
BRKB 170616P00150000 P 06/16/17 150.0 2.93 3.15
BRKB 170616P00155000 P 06/16/17 155.0 4.25 4.50
BRKB 170616P00160000 P 06/16/17 160.0 6.10 6.45
BRKB 170616P00165000 P 06/16/17 165.0 8.65 9.05
BRKB 170616P00170000 P 06/16/17 170.0 10.95 12.40
BRKB 170616P00175000 P 06/16/17 175.0 15.15 16.50
BRKB 170616P00180000 P 06/16/17 180.0 20.10 21.25
BRKB 170616P00185000 P 06/16/17 185.0 25.05 26.00
BRKB 170616P00190000 P 06/16/17 190.0 30.05 31.00
BRKB 170616P00195000 P 06/16/17 195.0 35.05 36.00
BRKB 170616P00200000 P 06/16/17 200.0 40.05 41.00
BRKB 170616P00210000 P 06/16/17 210.0 50.05 51.00
BRKB 180119C00065000 C 01/19/18 65.0 94.35 97.20
BRKB 180119C00070000 C 01/19/18 70.0 89.65 93.05
BRKB 180119C00075000 C 01/19/18 75.0 84.70 88.35
BRKB 180119C00080000 C 01/19/18 80.0 79.75 83.50
BRKB 180119C00085000 C 01/19/18 85.0 74.80 79.00
BRKB 180119C00090000 C 01/19/18 90.0 71.30 72.40
BRKB 180119C00095000 C 01/19/18 95.0 65.50 69.50
BRKB 180119C00100000 C 01/19/18 100.0 61.55 63.25
BRKB 180119C00105000 C 01/19/18 105.0 56.75 60.40
BRKB 180119C00110000 C 01/19/18 110.0 52.15 53.65
BRKB 180119C00115000 C 01/19/18 115.0 47.60 49.30
BRKB 180119C00120000 C 01/19/18 120.0 43.10 45.35
BRKB 180119C00125000 C 01/19/18 125.0 38.50 42.00
BRKB 180119C00130000 C 01/19/18 130.0 34.60 35.45
BRKB 180119C00135000 C 01/19/18 135.0 30.00 31.10
BRKB 180119C00140000 C 01/19/18 140.0 26.20 27.00
BRKB 180119C00145000 C 01/19/18 145.0 22.20 23.85
BRKB 180119C00150000 C 01/19/18 150.0 18.60 19.55
BRKB 180119C00155000 C 01/19/18 155.0 14.45 16.00
BRKB 180119C00160000 C 01/19/18 160.0 11.85 12.70
BRKB 180119C00165000 C 01/19/18 165.0 9.30 9.95
BRKB 180119C00170000 C 01/19/18 170.0 6.70 7.60
BRKB 180119C00175000 C 01/19/18 175.0 4.70 5.75
BRKB 180119C00180000 C 01/19/18 180.0 3.70 3.80
BRKB 180119C00185000 C 01/19/18 185.0 2.11 2.81
BRKB 180119C00190000 C 01/19/18 190.0 1.44 1.95
BRKB 180119C00195000 C 01/19/18 195.0 0.86 1.78
BRKB 180119C00200000 C 01/19/18 200.0 0.01 1.37
BRKB 180119P00065000 P 01/19/18 65.0 0.16 0.35
BRKB 180119P00070000 P 01/19/18 70.0 0.21 0.55
BRKB 180119P00075000 P 01/19/18 75.0 0.28 0.64
BRKB 180119P00080000 P 01/19/18 80.0 0.35 0.74
BRKB 180119P00085000 P 01/19/18 85.0 0.44 0.85
BRKB 180119P00090000 P 01/19/18 90.0 0.56 0.99
BRKB 180119P00095000 P 01/19/18 95.0 0.69 1.16
BRKB 180119P00100000 P 01/19/18 100.0 0.85 1.36
BRKB 180119P00105000 P 01/19/18 105.0 1.05 1.60
BRKB 180119P00110000 P 01/19/18 110.0 1.29 1.88
BRKB 180119P00115000 P 01/19/18 115.0 1.92 2.22
BRKB 180119P00120000 P 01/19/18 120.0 2.32 2.60
BRKB 180119P00125000 P 01/19/18 125.0 2.80 3.05
BRKB 180119P00130000 P 01/19/18 130.0 3.35 3.55
BRKB 180119P00135000 P 01/19/18 135.0 4.00 4.20
BRKB 180119P00140000 P 01/19/18 140.0 4.80 5.30
BRKB 180119P00145000 P 01/19/18 145.0 5.80 6.05
BRKB 180119P00150000 P 01/19/18 150.0 7.20 7.25
BRKB 180119P00155000 P 01/19/18 155.0 8.55 9.30
BRKB 180119P00160000 P 01/19/18 160.0 10.10 11.05
BRKB 180119P00165000 P 01/19/18 165.0 11.20 13.15
BRKB 180119P00170000 P 01/19/18 170.0 14.95 15.85
BRKB 180119P00175000 P 01/19/18 175.0 16.70 20.65
BRKB 180119P00180000 P 01/19/18 180.0 20.45 22.80
BRKB 180119P00185000 P 01/19/18 185.0 24.85 26.80
BRKB 180119P00190000 P 01/19/18 190.0 29.85 31.75
BRKB 180119P00195000 P 01/19/18 195.0 34.85 36.40
BRKB 180119P00200000 P 01/19/18 200.0 39.75 41.30
BRKB 190118C00085000 C 01/18/19 85.0 77.50 82.00
BRKB 190118C00090000 C 01/18/19 90.0 72.50 77.00
BRKB 190118C00095000 C 01/18/19 95.0 68.00 72.50
BRKB 190118C00100000 C 01/18/19 100.0 63.50 68.00
BRKB 190118C00105000 C 01/18/19 105.0 60.05 64.00
BRKB 190118C00110000 C 01/18/19 110.0 55.55 59.50
BRKB 190118C00115000 C 01/18/19 115.0 52.00 55.50
BRKB 190118C00120000 C 01/18/19 120.0 48.00 51.00
BRKB 190118C00125000 C 01/18/19 125.0 43.00 47.00
BRKB 190118C00130000 C 01/18/19 130.0 40.10 43.10
BRKB 190118C00135000 C 01/18/19 135.0 35.55 39.00
BRKB 190118C00140000 C 01/18/19 140.0 31.50 34.50
BRKB 190118C00145000 C 01/18/19 145.0 28.25 30.70
BRKB 190118C00150000 C 01/18/19 150.0 24.65 28.00
BRKB 190118C00155000 C 01/18/19 155.0 21.60 24.25
BRKB 190118C00160000 C 01/18/19 160.0 17.85 19.90
BRKB 190118C00165000 C 01/18/19 165.0 14.55 18.00
BRKB 190118C00170000 C 01/18/19 170.0 13.20 14.40
BRKB 190118C00175000 C 01/18/19 175.0 9.90 12.40
BRKB 190118C00180000 C 01/18/19 180.0 8.60 10.40
BRKB 190118C00185000 C 01/18/19 185.0 6.00 9.25
BRKB 190118C00190000 C 01/18/19 190.0 5.55 6.50
BRKB 190118C00195000 C 01/18/19 195.0 4.20 5.35
BRKB 190118C00200000 C 01/18/19 200.0 3.00 3.65
BRKB 190118P00085000 P 01/18/19 85.0 0.01 1.75
BRKB 190118P00090000 P 01/18/19 90.0 0.06 2.25
BRKB 190118P00095000 P 01/18/19 95.0 0.55 2.20
BRKB 190118P00100000 P 01/18/19 100.0 0.56 3.00
BRKB 190118P00105000 P 01/18/19 105.0 0.84 3.70
BRKB 190118P00110000 P 01/18/19 110.0 1.28 5.00
BRKB 190118P00115000 P 01/18/19 115.0 2.03 4.40
BRKB 190118P00120000 P 01/18/19 120.0 2.37 5.10
BRKB 190118P00125000 P 01/18/19 125.0 3.30 7.00
BRKB 190118P00130000 P 01/18/19 130.0 3.95 6.40
BRKB 190118P00135000 P 01/18/19 135.0 5.10 7.40
BRKB 190118P00140000 P 01/18/19 140.0 6.35 8.80
BRKB 190118P00145000 P 01/18/19 145.0 7.25 9.30
BRKB 190118P00150000 P 01/18/19 150.0 8.85 10.80
BRKB 190118P00155000 P 01/18/19 155.0 10.75 12.75
BRKB 190118P00160000 P 01/18/19 160.0 13.70 14.50
BRKB 190118P00165000 P 01/18/19 165.0 14.40 16.45
BRKB 190118P00170000 P 01/18/19 170.0 16.20 19.45
BRKB 190118P00175000 P 01/18/19 175.0 19.10 22.60
BRKB 190118P00180000 P 01/18/19 180.0 22.35 25.15
BRKB 190118P00185000 P 01/18/19 185.0 26.00 29.45
BRKB 190118P00190000 P 01/18/19 190.0 29.85 33.45
BRKB 190118P00195000 P 01/18/19 195.0 34.45 37.15
BRKB 190118P00200000 P 01/18/19 200.0 39.35 42.35

OPRA data is delayed 15 minutes.