Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 240405C00210000 C Apr 05, 2024 210.0 208.75 213.00
BRKB 240405C00220000 C Apr 05, 2024 220.0 198.80 203.00
BRKB 240405C00225000 C Apr 05, 2024 225.0 193.80 198.00
BRKB 240405C00230000 C Apr 05, 2024 230.0 188.80 193.00
BRKB 240405C00235000 C Apr 05, 2024 235.0 183.80 188.00
BRKB 240405C00240000 C Apr 05, 2024 240.0 178.80 183.00
BRKB 240405C00245000 C Apr 05, 2024 245.0 173.80 178.00
BRKB 240405C00250000 C Apr 05, 2024 250.0 168.80 173.00
BRKB 240405C00255000 C Apr 05, 2024 255.0 163.80 168.00
BRKB 240405C00260000 C Apr 05, 2024 260.0 159.65 163.00
BRKB 240405C00265000 C Apr 05, 2024 265.0 153.85 158.00
BRKB 240405C00270000 C Apr 05, 2024 270.0 148.90 153.00
BRKB 240405C00275000 C Apr 05, 2024 275.0 143.85 148.00
BRKB 240405C00280000 C Apr 05, 2024 280.0 138.85 143.00
BRKB 240405C00285000 C Apr 05, 2024 285.0 133.85 138.00
BRKB 240405C00290000 C Apr 05, 2024 290.0 128.85 133.00
BRKB 240405C00295000 C Apr 05, 2024 295.0 123.85 128.00
BRKB 240405C00300000 C Apr 05, 2024 300.0 118.90 123.00
BRKB 240405C00305000 C Apr 05, 2024 305.0 113.90 118.00
BRKB 240405C00310000 C Apr 05, 2024 310.0 108.90 113.00
BRKB 240405C00315000 C Apr 05, 2024 315.0 103.90 108.00
BRKB 240405C00320000 C Apr 05, 2024 320.0 98.90 103.00
BRKB 240405C00325000 C Apr 05, 2024 325.0 93.90 98.00
BRKB 240405C00330000 C Apr 05, 2024 330.0 88.90 93.00
BRKB 240405C00335000 C Apr 05, 2024 335.0 83.90 88.00
BRKB 240405C00340000 C Apr 05, 2024 340.0 78.95 83.00
BRKB 240405C00345000 C Apr 05, 2024 345.0 73.95 78.00
BRKB 240405C00350000 C Apr 05, 2024 350.0 68.95 73.00
BRKB 240405C00355000 C Apr 05, 2024 355.0 63.95 68.00
BRKB 240405C00360000 C Apr 05, 2024 360.0 58.95 63.00
BRKB 240405C00365000 C Apr 05, 2024 365.0 53.95 58.00
BRKB 240405C00370000 C Apr 05, 2024 370.0 48.95 53.00
BRKB 240405C00375000 C Apr 05, 2024 375.0 44.00 48.50
BRKB 240405C00380000 C Apr 05, 2024 380.0 39.00 43.50
BRKB 240405C00382500 C Apr 05, 2024 382.5 36.50 41.00
BRKB 240405C00385000 C Apr 05, 2024 385.0 34.00 38.50
BRKB 240405C00387500 C Apr 05, 2024 387.5 31.55 36.00
BRKB 240405C00390000 C Apr 05, 2024 390.0 29.05 33.50
BRKB 240405C00392500 C Apr 05, 2024 392.5 26.55 31.00
BRKB 240405C00395000 C Apr 05, 2024 395.0 24.10 28.50
BRKB 240405C00397500 C Apr 05, 2024 397.5 21.60 25.95
BRKB 240405C00400000 C Apr 05, 2024 400.0 19.15 22.50
BRKB 240405C00402500 C Apr 05, 2024 402.5 16.65 21.00
BRKB 240405C00405000 C Apr 05, 2024 405.0 14.55 17.10
BRKB 240405C00407500 C Apr 05, 2024 407.5 12.60 14.70
BRKB 240405C00410000 C Apr 05, 2024 410.0 9.35 12.50
BRKB 240405C00412500 C Apr 05, 2024 412.5 7.00 10.30
BRKB 240405C00415000 C Apr 05, 2024 415.0 6.45 6.95
BRKB 240405C00417500 C Apr 05, 2024 417.5 4.60 5.00
BRKB 240405C00420000 C Apr 05, 2024 420.0 3.10 3.40
BRKB 240405C00422500 C Apr 05, 2024 422.5 1.90 2.10
BRKB 240405C00425000 C Apr 05, 2024 425.0 1.05 1.25
BRKB 240405C00430000 C Apr 05, 2024 430.0 0.28 0.39
BRKB 240405C00435000 C Apr 05, 2024 435.0 0.04 0.16
BRKB 240405C00440000 C Apr 05, 2024 440.0 0.00 0.11
BRKB 240405C00445000 C Apr 05, 2024 445.0 0.00 0.60
BRKB 240405C00450000 C Apr 05, 2024 450.0 0.00 0.32
BRKB 240405C00455000 C Apr 05, 2024 455.0 0.00 0.40
BRKB 240405C00460000 C Apr 05, 2024 460.0 0.00 0.75
BRKB 240405C00465000 C Apr 05, 2024 465.0 0.00 0.45
BRKB 240405C00470000 C Apr 05, 2024 470.0 0.00 0.75
BRKB 240405C00475000 C Apr 05, 2024 475.0 0.00 1.30
BRKB 240405C00480000 C Apr 05, 2024 480.0 0.00 1.30
BRKB 240405C00485000 C Apr 05, 2024 485.0 0.00 0.75
BRKB 240405P00210000 P Apr 05, 2024 210.0 0.00 2.13
BRKB 240405P00220000 P Apr 05, 2024 220.0 0.00 2.13
BRKB 240405P00225000 P Apr 05, 2024 225.0 0.00 2.13
BRKB 240405P00230000 P Apr 05, 2024 230.0 0.00 2.13
BRKB 240405P00235000 P Apr 05, 2024 235.0 0.00 2.13
BRKB 240405P00240000 P Apr 05, 2024 240.0 0.00 2.13
BRKB 240405P00245000 P Apr 05, 2024 245.0 0.00 2.13
BRKB 240405P00250000 P Apr 05, 2024 250.0 0.00 0.29
BRKB 240405P00255000 P Apr 05, 2024 255.0 0.00 2.13
BRKB 240405P00260000 P Apr 05, 2024 260.0 0.00 2.13
BRKB 240405P00265000 P Apr 05, 2024 265.0 0.00 0.31
BRKB 240405P00270000 P Apr 05, 2024 270.0 0.00 2.13
BRKB 240405P00275000 P Apr 05, 2024 275.0 0.00 0.32
BRKB 240405P00280000 P Apr 05, 2024 280.0 0.00 2.13
BRKB 240405P00285000 P Apr 05, 2024 285.0 0.00 2.13
BRKB 240405P00290000 P Apr 05, 2024 290.0 0.00 2.13
BRKB 240405P00295000 P Apr 05, 2024 295.0 0.00 2.13
BRKB 240405P00300000 P Apr 05, 2024 300.0 0.00 0.35
BRKB 240405P00305000 P Apr 05, 2024 305.0 0.00 2.13
BRKB 240405P00310000 P Apr 05, 2024 310.0 0.00 0.36
BRKB 240405P00315000 P Apr 05, 2024 315.0 0.00 2.13
BRKB 240405P00320000 P Apr 05, 2024 320.0 0.00 0.16
BRKB 240405P00325000 P Apr 05, 2024 325.0 0.00 0.38
BRKB 240405P00330000 P Apr 05, 2024 330.0 0.00 0.05
BRKB 240405P00335000 P Apr 05, 2024 335.0 0.00 0.05
BRKB 240405P00340000 P Apr 05, 2024 340.0 0.00 0.05
BRKB 240405P00345000 P Apr 05, 2024 345.0 0.00 1.31
BRKB 240405P00350000 P Apr 05, 2024 350.0 0.00 1.31
BRKB 240405P00355000 P Apr 05, 2024 355.0 0.00 1.31
BRKB 240405P00360000 P Apr 05, 2024 360.0 0.00 1.31
BRKB 240405P00365000 P Apr 05, 2024 365.0 0.00 0.05
BRKB 240405P00370000 P Apr 05, 2024 370.0 0.00 0.63
BRKB 240405P00375000 P Apr 05, 2024 375.0 0.00 0.89
BRKB 240405P00380000 P Apr 05, 2024 380.0 0.00 0.11
BRKB 240405P00382500 P Apr 05, 2024 382.5 0.00 0.81
BRKB 240405P00385000 P Apr 05, 2024 385.0 0.01 0.16
BRKB 240405P00387500 P Apr 05, 2024 387.5 0.03 0.11
BRKB 240405P00390000 P Apr 05, 2024 390.0 0.04 0.10
BRKB 240405P00392500 P Apr 05, 2024 392.5 0.06 0.14
BRKB 240405P00395000 P Apr 05, 2024 395.0 0.07 0.16
BRKB 240405P00397500 P Apr 05, 2024 397.5 0.09 0.17
BRKB 240405P00400000 P Apr 05, 2024 400.0 0.11 0.19
BRKB 240405P00402500 P Apr 05, 2024 402.5 0.13 0.22
BRKB 240405P00405000 P Apr 05, 2024 405.0 0.16 0.26
BRKB 240405P00407500 P Apr 05, 2024 407.5 0.25 0.28
BRKB 240405P00410000 P Apr 05, 2024 410.0 0.31 0.46
BRKB 240405P00412500 P Apr 05, 2024 412.5 0.49 0.65
BRKB 240405P00415000 P Apr 05, 2024 415.0 0.84 1.04
BRKB 240405P00417500 P Apr 05, 2024 417.5 1.45 1.65
BRKB 240405P00420000 P Apr 05, 2024 420.0 2.35 2.55
BRKB 240405P00422500 P Apr 05, 2024 422.5 3.60 3.90
BRKB 240405P00425000 P Apr 05, 2024 425.0 5.20 5.65
BRKB 240405P00430000 P Apr 05, 2024 430.0 7.50 11.55
BRKB 240405P00435000 P Apr 05, 2024 435.0 13.05 16.25
BRKB 240405P00440000 P Apr 05, 2024 440.0 17.00 20.90
BRKB 240405P00445000 P Apr 05, 2024 445.0 22.00 26.30
BRKB 240405P00450000 P Apr 05, 2024 450.0 27.00 31.45
BRKB 240405P00455000 P Apr 05, 2024 455.0 32.00 36.45
BRKB 240405P00460000 P Apr 05, 2024 460.0 37.00 41.45
BRKB 240405P00465000 P Apr 05, 2024 465.0 42.00 46.45
BRKB 240405P00470000 P Apr 05, 2024 470.0 47.00 51.45
BRKB 240405P00475000 P Apr 05, 2024 475.0 52.00 56.45
BRKB 240405P00480000 P Apr 05, 2024 480.0 57.00 61.45
BRKB 240405P00485000 P Apr 05, 2024 485.0 62.10 66.45
BRKB 240412C00210000 C Apr 12, 2024 210.0 209.00 213.50
BRKB 240412C00220000 C Apr 12, 2024 220.0 199.00 203.50
BRKB 240412C00225000 C Apr 12, 2024 225.0 194.05 198.50
BRKB 240412C00230000 C Apr 12, 2024 230.0 189.05 193.50
BRKB 240412C00235000 C Apr 12, 2024 235.0 184.05 188.50
BRKB 240412C00240000 C Apr 12, 2024 240.0 179.05 183.50
BRKB 240412C00245000 C Apr 12, 2024 245.0 174.05 178.50
BRKB 240412C00250000 C Apr 12, 2024 250.0 169.10 173.50
BRKB 240412C00255000 C Apr 12, 2024 255.0 164.10 168.50
BRKB 240412C00260000 C Apr 12, 2024 260.0 159.80 163.50
BRKB 240412C00265000 C Apr 12, 2024 265.0 154.10 158.50
BRKB 240412C00270000 C Apr 12, 2024 270.0 149.15 153.50
BRKB 240412C00275000 C Apr 12, 2024 275.0 144.15 148.50
BRKB 240412C00280000 C Apr 12, 2024 280.0 139.15 143.50
BRKB 240412C00285000 C Apr 12, 2024 285.0 134.15 138.50
BRKB 240412C00290000 C Apr 12, 2024 290.0 129.20 133.50
BRKB 240412C00295000 C Apr 12, 2024 295.0 124.20 128.10
BRKB 240412C00300000 C Apr 12, 2024 300.0 119.20 123.50
BRKB 240412C00305000 C Apr 12, 2024 305.0 114.20 118.50
BRKB 240412C00310000 C Apr 12, 2024 310.0 109.20 113.50
BRKB 240412C00315000 C Apr 12, 2024 315.0 104.25 108.50
BRKB 240412C00320000 C Apr 12, 2024 320.0 99.25 103.50
BRKB 240412C00325000 C Apr 12, 2024 325.0 94.25 98.50
BRKB 240412C00330000 C Apr 12, 2024 330.0 89.25 93.50
BRKB 240412C00335000 C Apr 12, 2024 335.0 84.30 88.50
BRKB 240412C00340000 C Apr 12, 2024 340.0 79.30 83.50
BRKB 240412C00345000 C Apr 12, 2024 345.0 74.30 78.50
BRKB 240412C00350000 C Apr 12, 2024 350.0 69.35 73.50
BRKB 240412C00355000 C Apr 12, 2024 355.0 64.35 68.50
BRKB 240412C00360000 C Apr 12, 2024 360.0 59.55 63.50
BRKB 240412C00365000 C Apr 12, 2024 365.0 54.50 58.50
BRKB 240412C00370000 C Apr 12, 2024 370.0 49.45 53.50
BRKB 240412C00375000 C Apr 12, 2024 375.0 44.45 48.50
BRKB 240412C00380000 C Apr 12, 2024 380.0 39.50 44.00
BRKB 240412C00385000 C Apr 12, 2024 385.0 34.55 39.00
BRKB 240412C00387500 C Apr 12, 2024 387.5 32.10 36.50
BRKB 240412C00390000 C Apr 12, 2024 390.0 29.60 34.00
BRKB 240412C00392500 C Apr 12, 2024 392.5 27.15 31.50
BRKB 240412C00395000 C Apr 12, 2024 395.0 24.70 29.00
BRKB 240412C00397500 C Apr 12, 2024 397.5 22.25 26.50
BRKB 240412C00400000 C Apr 12, 2024 400.0 20.55 23.65
BRKB 240412C00402500 C Apr 12, 2024 402.5 17.40 20.65
BRKB 240412C00405000 C Apr 12, 2024 405.0 15.65 18.30
BRKB 240412C00407500 C Apr 12, 2024 407.5 14.15 15.75
BRKB 240412C00410000 C Apr 12, 2024 410.0 11.95 12.50
BRKB 240412C00412500 C Apr 12, 2024 412.5 9.80 10.35
BRKB 240412C00415000 C Apr 12, 2024 415.0 7.90 8.40
BRKB 240412C00417500 C Apr 12, 2024 417.5 6.10 6.60
BRKB 240412C00420000 C Apr 12, 2024 420.0 4.60 5.00
BRKB 240412C00422500 C Apr 12, 2024 422.5 3.30 3.70
BRKB 240412C00425000 C Apr 12, 2024 425.0 2.31 2.65
BRKB 240412C00430000 C Apr 12, 2024 430.0 1.03 1.23
BRKB 240412C00435000 C Apr 12, 2024 435.0 0.35 0.50
BRKB 240412C00440000 C Apr 12, 2024 440.0 0.14 0.22
BRKB 240412C00445000 C Apr 12, 2024 445.0 0.01 0.13
BRKB 240412C00450000 C Apr 12, 2024 450.0 0.03 0.14
BRKB 240412C00455000 C Apr 12, 2024 455.0 0.00 0.75
BRKB 240412C00460000 C Apr 12, 2024 460.0 0.00 0.75
BRKB 240412C00465000 C Apr 12, 2024 465.0 0.00 0.75
BRKB 240412C00470000 C Apr 12, 2024 470.0 0.00 0.75
BRKB 240412C00475000 C Apr 12, 2024 475.0 0.00 0.75
BRKB 240412C00480000 C Apr 12, 2024 480.0 0.00 0.75
BRKB 240412C00485000 C Apr 12, 2024 485.0 0.00 0.75
BRKB 240412P00210000 P Apr 12, 2024 210.0 0.00 1.35
BRKB 240412P00220000 P Apr 12, 2024 220.0 0.00 1.35
BRKB 240412P00225000 P Apr 12, 2024 225.0 0.00 1.35
BRKB 240412P00230000 P Apr 12, 2024 230.0 0.00 1.35
BRKB 240412P00235000 P Apr 12, 2024 235.0 0.00 1.35
BRKB 240412P00240000 P Apr 12, 2024 240.0 0.00 1.35
BRKB 240412P00245000 P Apr 12, 2024 245.0 0.00 1.35
BRKB 240412P00250000 P Apr 12, 2024 250.0 0.00 2.10
BRKB 240412P00255000 P Apr 12, 2024 255.0 0.00 1.35
BRKB 240412P00260000 P Apr 12, 2024 260.0 0.00 1.35
BRKB 240412P00265000 P Apr 12, 2024 265.0 0.00 1.35
BRKB 240412P00270000 P Apr 12, 2024 270.0 0.00 1.35
BRKB 240412P00275000 P Apr 12, 2024 275.0 0.00 1.35
BRKB 240412P00280000 P Apr 12, 2024 280.0 0.00 1.35
BRKB 240412P00285000 P Apr 12, 2024 285.0 0.00 1.35
BRKB 240412P00290000 P Apr 12, 2024 290.0 0.00 1.35
BRKB 240412P00295000 P Apr 12, 2024 295.0 0.00 1.35
BRKB 240412P00300000 P Apr 12, 2024 300.0 0.00 1.35
BRKB 240412P00305000 P Apr 12, 2024 305.0 0.00 1.35
BRKB 240412P00310000 P Apr 12, 2024 310.0 0.00 1.35
BRKB 240412P00315000 P Apr 12, 2024 315.0 0.00 2.13
BRKB 240412P00320000 P Apr 12, 2024 320.0 0.00 1.64
BRKB 240412P00325000 P Apr 12, 2024 325.0 0.00 1.15
BRKB 240412P00330000 P Apr 12, 2024 330.0 0.00 1.30
BRKB 240412P00335000 P Apr 12, 2024 335.0 0.00 1.85
BRKB 240412P00340000 P Apr 12, 2024 340.0 0.00 1.23
BRKB 240412P00345000 P Apr 12, 2024 345.0 0.00 1.15
BRKB 240412P00350000 P Apr 12, 2024 350.0 0.00 1.15
BRKB 240412P00355000 P Apr 12, 2024 355.0 0.00 1.15
BRKB 240412P00360000 P Apr 12, 2024 360.0 0.00 1.15
BRKB 240412P00365000 P Apr 12, 2024 365.0 0.00 1.15
BRKB 240412P00370000 P Apr 12, 2024 370.0 0.00 0.85
BRKB 240412P00375000 P Apr 12, 2024 375.0 0.02 0.16
BRKB 240412P00380000 P Apr 12, 2024 380.0 0.09 0.15
BRKB 240412P00385000 P Apr 12, 2024 385.0 0.13 0.20
BRKB 240412P00387500 P Apr 12, 2024 387.5 0.15 0.27
BRKB 240412P00390000 P Apr 12, 2024 390.0 0.18 0.30
BRKB 240412P00392500 P Apr 12, 2024 392.5 0.20 0.33
BRKB 240412P00395000 P Apr 12, 2024 395.0 0.25 0.37
BRKB 240412P00397500 P Apr 12, 2024 397.5 0.29 0.41
BRKB 240412P00400000 P Apr 12, 2024 400.0 0.35 0.48
BRKB 240412P00402500 P Apr 12, 2024 402.5 0.41 0.56
BRKB 240412P00405000 P Apr 12, 2024 405.0 0.52 0.67
BRKB 240412P00407500 P Apr 12, 2024 407.5 0.67 0.83
BRKB 240412P00410000 P Apr 12, 2024 410.0 0.90 1.11
BRKB 240412P00412500 P Apr 12, 2024 412.5 1.25 1.50
BRKB 240412P00415000 P Apr 12, 2024 415.0 1.78 2.10
BRKB 240412P00417500 P Apr 12, 2024 417.5 2.48 2.77
BRKB 240412P00420000 P Apr 12, 2024 420.0 3.45 3.75
BRKB 240412P00422500 P Apr 12, 2024 422.5 4.65 5.10
BRKB 240412P00425000 P Apr 12, 2024 425.0 6.15 6.60
BRKB 240412P00430000 P Apr 12, 2024 430.0 9.85 10.45
BRKB 240412P00435000 P Apr 12, 2024 435.0 12.00 16.40
BRKB 240412P00440000 P Apr 12, 2024 440.0 17.55 21.15
BRKB 240412P00445000 P Apr 12, 2024 445.0 22.00 26.35
BRKB 240412P00450000 P Apr 12, 2024 450.0 27.00 31.45
BRKB 240412P00455000 P Apr 12, 2024 455.0 32.00 36.45
BRKB 240412P00460000 P Apr 12, 2024 460.0 37.00 41.45
BRKB 240412P00465000 P Apr 12, 2024 465.0 42.00 46.45
BRKB 240412P00470000 P Apr 12, 2024 470.0 47.00 51.45
BRKB 240412P00475000 P Apr 12, 2024 475.0 52.00 56.45
BRKB 240412P00480000 P Apr 12, 2024 480.0 57.00 61.45
BRKB 240412P00485000 P Apr 12, 2024 485.0 62.00 66.45
BRKB 240419C00200000 C Apr 19, 2024 200.0 219.20 223.50
BRKB 240419C00210000 C Apr 19, 2024 210.0 209.25 213.50
BRKB 240419C00220000 C Apr 19, 2024 220.0 199.25 203.50
BRKB 240419C00230000 C Apr 19, 2024 230.0 189.30 193.50
BRKB 240419C00240000 C Apr 19, 2024 240.0 179.35 183.50
BRKB 240419C00250000 C Apr 19, 2024 250.0 169.35 173.50
BRKB 240419C00255000 C Apr 19, 2024 255.0 164.40 168.50
BRKB 240419C00260000 C Apr 19, 2024 260.0 159.40 163.50
BRKB 240419C00265000 C Apr 19, 2024 265.0 154.40 158.50
BRKB 240419C00270000 C Apr 19, 2024 270.0 149.45 153.50
BRKB 240419C00275000 C Apr 19, 2024 275.0 144.45 149.00
BRKB 240419C00280000 C Apr 19, 2024 280.0 139.45 144.00
BRKB 240419C00285000 C Apr 19, 2024 285.0 134.50 139.00
BRKB 240419C00290000 C Apr 19, 2024 290.0 129.50 134.00
BRKB 240419C00295000 C Apr 19, 2024 295.0 125.20 129.00
BRKB 240419C00300000 C Apr 19, 2024 300.0 119.55 124.00
BRKB 240419C00305000 C Apr 19, 2024 305.0 114.55 119.00
BRKB 240419C00310000 C Apr 19, 2024 310.0 109.55 114.00
BRKB 240419C00315000 C Apr 19, 2024 315.0 104.60 109.00
BRKB 240419C00320000 C Apr 19, 2024 320.0 99.60 104.00
BRKB 240419C00325000 C Apr 19, 2024 325.0 94.65 99.00
BRKB 240419C00330000 C Apr 19, 2024 330.0 89.65 93.50
BRKB 240419C00335000 C Apr 19, 2024 335.0 84.70 89.00
BRKB 240419C00340000 C Apr 19, 2024 340.0 79.70 84.00
BRKB 240419C00345000 C Apr 19, 2024 345.0 74.75 79.00
BRKB 240419C00350000 C Apr 19, 2024 350.0 69.75 74.00
BRKB 240419C00355000 C Apr 19, 2024 355.0 64.80 69.00
BRKB 240419C00360000 C Apr 19, 2024 360.0 59.85 64.00
BRKB 240419C00365000 C Apr 19, 2024 365.0 54.85 59.00
BRKB 240419C00370000 C Apr 19, 2024 370.0 49.90 54.00
BRKB 240419C00375000 C Apr 19, 2024 375.0 45.00 49.50
BRKB 240419C00380000 C Apr 19, 2024 380.0 40.05 44.50
BRKB 240419C00382500 C Apr 19, 2024 382.5 37.60 42.00
BRKB 240419C00385000 C Apr 19, 2024 385.0 35.15 39.50
BRKB 240419C00387500 C Apr 19, 2024 387.5 32.70 37.00
BRKB 240419C00390000 C Apr 19, 2024 390.0 30.25 34.50
BRKB 240419C00392500 C Apr 19, 2024 392.5 27.80 32.00
BRKB 240419C00395000 C Apr 19, 2024 395.0 25.35 29.50
BRKB 240419C00397500 C Apr 19, 2024 397.5 22.95 27.50
BRKB 240419C00400000 C Apr 19, 2024 400.0 21.60 23.90
BRKB 240419C00402500 C Apr 19, 2024 402.5 19.10 21.30
BRKB 240419C00405000 C Apr 19, 2024 405.0 17.15 18.10
BRKB 240419C00407500 C Apr 19, 2024 407.5 15.10 15.70
BRKB 240419C00410000 C Apr 19, 2024 410.0 13.00 13.55
BRKB 240419C00412500 C Apr 19, 2024 412.5 11.00 11.50
BRKB 240419C00415000 C Apr 19, 2024 415.0 9.10 9.55
BRKB 240419C00417500 C Apr 19, 2024 417.5 7.50 7.70
BRKB 240419C00420000 C Apr 19, 2024 420.0 6.00 6.20
BRKB 240419C00422500 C Apr 19, 2024 422.5 4.50 4.80
BRKB 240419C00425000 C Apr 19, 2024 425.0 3.40 3.70
BRKB 240419C00430000 C Apr 19, 2024 430.0 1.80 2.00
BRKB 240419C00435000 C Apr 19, 2024 435.0 0.80 1.05
BRKB 240419C00440000 C Apr 19, 2024 440.0 0.37 0.52
BRKB 240419C00445000 C Apr 19, 2024 445.0 0.13 0.29
BRKB 240419C00450000 C Apr 19, 2024 450.0 0.10 0.19
BRKB 240419C00455000 C Apr 19, 2024 455.0 0.05 0.15
BRKB 240419C00460000 C Apr 19, 2024 460.0 0.02 0.12
BRKB 240419C00465000 C Apr 19, 2024 465.0 0.00 0.26
BRKB 240419C00470000 C Apr 19, 2024 470.0 0.00 0.24
BRKB 240419C00475000 C Apr 19, 2024 475.0 0.00 0.25
BRKB 240419C00480000 C Apr 19, 2024 480.0 0.00 0.25
BRKB 240419C00485000 C Apr 19, 2024 485.0 0.00 0.15
BRKB 240419C00490000 C Apr 19, 2024 490.0 0.00 0.75
BRKB 240419C00495000 C Apr 19, 2024 495.0 0.00 0.20
BRKB 240419C00500000 C Apr 19, 2024 500.0 0.00 0.14
BRKB 240419C00510000 C Apr 19, 2024 510.0 0.00 0.75
BRKB 240419C00520000 C Apr 19, 2024 520.0 0.00 0.75
BRKB 240419C00530000 C Apr 19, 2024 530.0 0.00 0.75
BRKB 240419C00540000 C Apr 19, 2024 540.0 0.00 0.01
BRKB 240419P00200000 P Apr 19, 2024 200.0 0.00 1.35
BRKB 240419P00210000 P Apr 19, 2024 210.0 0.00 1.35
BRKB 240419P00220000 P Apr 19, 2024 220.0 0.00 1.35
BRKB 240419P00230000 P Apr 19, 2024 230.0 0.00 1.35
BRKB 240419P00240000 P Apr 19, 2024 240.0 0.00 2.13
BRKB 240419P00250000 P Apr 19, 2024 250.0 0.00 2.13
BRKB 240419P00255000 P Apr 19, 2024 255.0 0.00 2.13
BRKB 240419P00260000 P Apr 19, 2024 260.0 0.00 2.13
BRKB 240419P00265000 P Apr 19, 2024 265.0 0.00 2.13
BRKB 240419P00270000 P Apr 19, 2024 270.0 0.00 1.35
BRKB 240419P00275000 P Apr 19, 2024 275.0 0.00 1.35
BRKB 240419P00280000 P Apr 19, 2024 280.0 0.00 1.35
BRKB 240419P00285000 P Apr 19, 2024 285.0 0.00 0.30
BRKB 240419P00290000 P Apr 19, 2024 290.0 0.00 1.31
BRKB 240419P00295000 P Apr 19, 2024 295.0 0.00 1.31
BRKB 240419P00300000 P Apr 19, 2024 300.0 0.00 0.10
BRKB 240419P00305000 P Apr 19, 2024 305.0 0.00 0.10
BRKB 240419P00310000 P Apr 19, 2024 310.0 0.00 0.97
BRKB 240419P00315000 P Apr 19, 2024 315.0 0.00 0.10
BRKB 240419P00320000 P Apr 19, 2024 320.0 0.00 0.25
BRKB 240419P00325000 P Apr 19, 2024 325.0 0.00 0.10
BRKB 240419P00330000 P Apr 19, 2024 330.0 0.01 0.12
BRKB 240419P00335000 P Apr 19, 2024 335.0 0.00 1.16
BRKB 240419P00340000 P Apr 19, 2024 340.0 0.04 0.16
BRKB 240419P00345000 P Apr 19, 2024 345.0 0.06 0.70
BRKB 240419P00350000 P Apr 19, 2024 350.0 0.05 0.49
BRKB 240419P00355000 P Apr 19, 2024 355.0 0.00 0.54
BRKB 240419P00360000 P Apr 19, 2024 360.0 0.07 0.11
BRKB 240419P00365000 P Apr 19, 2024 365.0 0.10 0.19
BRKB 240419P00370000 P Apr 19, 2024 370.0 0.13 0.21
BRKB 240419P00375000 P Apr 19, 2024 375.0 0.18 0.28
BRKB 240419P00380000 P Apr 19, 2024 380.0 0.17 0.33
BRKB 240419P00382500 P Apr 19, 2024 382.5 0.25 0.37
BRKB 240419P00385000 P Apr 19, 2024 385.0 0.30 0.40
BRKB 240419P00387500 P Apr 19, 2024 387.5 0.31 0.45
BRKB 240419P00390000 P Apr 19, 2024 390.0 0.36 0.42
BRKB 240419P00392500 P Apr 19, 2024 392.5 0.39 0.54
BRKB 240419P00395000 P Apr 19, 2024 395.0 0.47 0.60
BRKB 240419P00397500 P Apr 19, 2024 397.5 0.52 0.70
BRKB 240419P00400000 P Apr 19, 2024 400.0 0.64 0.80
BRKB 240419P00402500 P Apr 19, 2024 402.5 0.77 0.95
BRKB 240419P00405000 P Apr 19, 2024 405.0 0.94 1.11
BRKB 240419P00407500 P Apr 19, 2024 407.5 1.16 1.38
BRKB 240419P00410000 P Apr 19, 2024 410.0 1.50 1.74
BRKB 240419P00412500 P Apr 19, 2024 412.5 1.98 2.20
BRKB 240419P00415000 P Apr 19, 2024 415.0 2.55 2.80
BRKB 240419P00417500 P Apr 19, 2024 417.5 3.30 3.60
BRKB 240419P00420000 P Apr 19, 2024 420.0 4.30 4.60
BRKB 240419P00422500 P Apr 19, 2024 422.5 5.50 5.85
BRKB 240419P00425000 P Apr 19, 2024 425.0 6.90 7.25
BRKB 240419P00430000 P Apr 19, 2024 430.0 10.25 10.85
BRKB 240419P00435000 P Apr 19, 2024 435.0 12.50 16.15
BRKB 240419P00440000 P Apr 19, 2024 440.0 17.20 20.90
BRKB 240419P00445000 P Apr 19, 2024 445.0 22.00 26.35
BRKB 240419P00450000 P Apr 19, 2024 450.0 27.00 31.45
BRKB 240419P00455000 P Apr 19, 2024 455.0 32.05 36.45
BRKB 240419P00460000 P Apr 19, 2024 460.0 37.00 41.45
BRKB 240419P00465000 P Apr 19, 2024 465.0 42.00 46.45
BRKB 240419P00470000 P Apr 19, 2024 470.0 47.00 51.45
BRKB 240419P00475000 P Apr 19, 2024 475.0 52.00 56.45
BRKB 240419P00480000 P Apr 19, 2024 480.0 57.00 61.45
BRKB 240419P00485000 P Apr 19, 2024 485.0 62.00 66.45
BRKB 240419P00490000 P Apr 19, 2024 490.0 67.10 71.45
BRKB 240419P00495000 P Apr 19, 2024 495.0 72.25 76.45
BRKB 240419P00500000 P Apr 19, 2024 500.0 77.00 81.45
BRKB 240419P00510000 P Apr 19, 2024 510.0 87.00 91.45
BRKB 240419P00520000 P Apr 19, 2024 520.0 97.00 101.45
BRKB 240419P00530000 P Apr 19, 2024 530.0 107.00 111.45
BRKB 240419P00540000 P Apr 19, 2024 540.0 117.00 121.45
BRKB 240426C00210000 C Apr 26, 2024 210.0 209.45 214.00
BRKB 240426C00220000 C Apr 26, 2024 220.0 199.50 204.00
BRKB 240426C00225000 C Apr 26, 2024 225.0 194.50 199.00
BRKB 240426C00230000 C Apr 26, 2024 230.0 189.55 194.00
BRKB 240426C00235000 C Apr 26, 2024 235.0 184.55 189.00
BRKB 240426C00240000 C Apr 26, 2024 240.0 179.60 184.00
BRKB 240426C00245000 C Apr 26, 2024 245.0 174.60 179.00
BRKB 240426C00250000 C Apr 26, 2024 250.0 169.65 174.00
BRKB 240426C00255000 C Apr 26, 2024 255.0 164.65 169.00
BRKB 240426C00260000 C Apr 26, 2024 260.0 159.70 164.00
BRKB 240426C00265000 C Apr 26, 2024 265.0 154.70 159.00
BRKB 240426C00270000 C Apr 26, 2024 270.0 149.75 154.00
BRKB 240426C00275000 C Apr 26, 2024 275.0 144.75 149.00
BRKB 240426C00280000 C Apr 26, 2024 280.0 139.75 144.00
BRKB 240426C00285000 C Apr 26, 2024 285.0 134.80 139.00
BRKB 240426C00290000 C Apr 26, 2024 290.0 129.80 134.00
BRKB 240426C00295000 C Apr 26, 2024 295.0 125.00 129.00
BRKB 240426C00300000 C Apr 26, 2024 300.0 119.85 124.00
BRKB 240426C00305000 C Apr 26, 2024 305.0 114.90 119.00
BRKB 240426C00310000 C Apr 26, 2024 310.0 109.90 114.00
BRKB 240426C00315000 C Apr 26, 2024 315.0 104.95 109.50
BRKB 240426C00320000 C Apr 26, 2024 320.0 99.95 104.50
BRKB 240426C00325000 C Apr 26, 2024 325.0 95.00 99.50
BRKB 240426C00330000 C Apr 26, 2024 330.0 90.05 94.50
BRKB 240426C00335000 C Apr 26, 2024 335.0 85.05 89.50
BRKB 240426C00340000 C Apr 26, 2024 340.0 80.10 84.50
BRKB 240426C00345000 C Apr 26, 2024 345.0 75.15 79.50
BRKB 240426C00350000 C Apr 26, 2024 350.0 70.20 74.50
BRKB 240426C00355000 C Apr 26, 2024 355.0 65.25 69.50
BRKB 240426C00360000 C Apr 26, 2024 360.0 60.30 64.50
BRKB 240426C00365000 C Apr 26, 2024 365.0 55.35 59.50
BRKB 240426C00370000 C Apr 26, 2024 370.0 50.40 54.50
BRKB 240426C00375000 C Apr 26, 2024 375.0 45.50 50.00
BRKB 240426C00380000 C Apr 26, 2024 380.0 40.60 45.00
BRKB 240426C00385000 C Apr 26, 2024 385.0 35.70 40.00
BRKB 240426C00390000 C Apr 26, 2024 390.0 30.80 35.00
BRKB 240426C00395000 C Apr 26, 2024 395.0 26.00 30.50
BRKB 240426C00400000 C Apr 26, 2024 400.0 22.60 24.50
BRKB 240426C00405000 C Apr 26, 2024 405.0 17.00 20.00
BRKB 240426C00410000 C Apr 26, 2024 410.0 13.05 15.80
BRKB 240426C00415000 C Apr 26, 2024 415.0 8.60 12.05
BRKB 240426C00420000 C Apr 26, 2024 420.0 6.45 8.05
BRKB 240426C00425000 C Apr 26, 2024 425.0 4.30 4.85
BRKB 240426C00430000 C Apr 26, 2024 430.0 2.50 2.99
BRKB 240426C00435000 C Apr 26, 2024 435.0 1.36 1.68
BRKB 240426C00440000 C Apr 26, 2024 440.0 0.64 0.85
BRKB 240426C00445000 C Apr 26, 2024 445.0 0.26 0.52
BRKB 240426C00450000 C Apr 26, 2024 450.0 0.18 0.24
BRKB 240426C00455000 C Apr 26, 2024 455.0 0.08 0.25
BRKB 240426C00460000 C Apr 26, 2024 460.0 0.05 0.14
BRKB 240426C00465000 C Apr 26, 2024 465.0 0.03 0.17
BRKB 240426C00470000 C Apr 26, 2024 470.0 0.00 0.75
BRKB 240426C00475000 C Apr 26, 2024 475.0 0.00 0.75
BRKB 240426C00480000 C Apr 26, 2024 480.0 0.00 0.75
BRKB 240426C00485000 C Apr 26, 2024 485.0 0.00 0.75
BRKB 240426P00210000 P Apr 26, 2024 210.0 0.00 1.35
BRKB 240426P00220000 P Apr 26, 2024 220.0 0.00 1.35
BRKB 240426P00225000 P Apr 26, 2024 225.0 0.00 1.35
BRKB 240426P00230000 P Apr 26, 2024 230.0 0.00 1.35
BRKB 240426P00235000 P Apr 26, 2024 235.0 0.00 1.35
BRKB 240426P00240000 P Apr 26, 2024 240.0 0.00 1.35
BRKB 240426P00245000 P Apr 26, 2024 245.0 0.00 1.35
BRKB 240426P00250000 P Apr 26, 2024 250.0 0.00 1.35
BRKB 240426P00255000 P Apr 26, 2024 255.0 0.00 1.35
BRKB 240426P00260000 P Apr 26, 2024 260.0 0.00 1.35
BRKB 240426P00265000 P Apr 26, 2024 265.0 0.00 1.35
BRKB 240426P00270000 P Apr 26, 2024 270.0 0.00 1.35
BRKB 240426P00275000 P Apr 26, 2024 275.0 0.00 2.13
BRKB 240426P00280000 P Apr 26, 2024 280.0 0.00 1.35
BRKB 240426P00285000 P Apr 26, 2024 285.0 0.00 1.35
BRKB 240426P00290000 P Apr 26, 2024 290.0 0.00 1.35
BRKB 240426P00295000 P Apr 26, 2024 295.0 0.00 1.35
BRKB 240426P00300000 P Apr 26, 2024 300.0 0.00 1.35
BRKB 240426P00305000 P Apr 26, 2024 305.0 0.00 1.35
BRKB 240426P00310000 P Apr 26, 2024 310.0 0.00 1.35
BRKB 240426P00315000 P Apr 26, 2024 315.0 0.00 2.15
BRKB 240426P00320000 P Apr 26, 2024 320.0 0.00 2.15
BRKB 240426P00325000 P Apr 26, 2024 325.0 0.00 2.15
BRKB 240426P00330000 P Apr 26, 2024 330.0 0.00 2.15
BRKB 240426P00335000 P Apr 26, 2024 335.0 0.00 1.95
BRKB 240426P00340000 P Apr 26, 2024 340.0 0.00 1.35
BRKB 240426P00345000 P Apr 26, 2024 345.0 0.00 2.20
BRKB 240426P00350000 P Apr 26, 2024 350.0 0.00 0.30
BRKB 240426P00355000 P Apr 26, 2024 355.0 0.08 0.18
BRKB 240426P00360000 P Apr 26, 2024 360.0 0.11 0.27
BRKB 240426P00365000 P Apr 26, 2024 365.0 0.14 0.25
BRKB 240426P00370000 P Apr 26, 2024 370.0 0.21 0.30
BRKB 240426P00375000 P Apr 26, 2024 375.0 0.26 0.42
BRKB 240426P00380000 P Apr 26, 2024 380.0 0.33 0.43
BRKB 240426P00385000 P Apr 26, 2024 385.0 0.41 0.58
BRKB 240426P00390000 P Apr 26, 2024 390.0 0.51 0.70
BRKB 240426P00395000 P Apr 26, 2024 395.0 0.66 0.88
BRKB 240426P00400000 P Apr 26, 2024 400.0 0.91 1.04
BRKB 240426P00405000 P Apr 26, 2024 405.0 1.30 1.59
BRKB 240426P00410000 P Apr 26, 2024 410.0 1.99 2.28
BRKB 240426P00415000 P Apr 26, 2024 415.0 3.10 3.45
BRKB 240426P00420000 P Apr 26, 2024 420.0 4.90 5.40
BRKB 240426P00425000 P Apr 26, 2024 425.0 6.35 8.50
BRKB 240426P00430000 P Apr 26, 2024 430.0 9.85 12.05
BRKB 240426P00435000 P Apr 26, 2024 435.0 12.65 16.25
BRKB 240426P00440000 P Apr 26, 2024 440.0 17.00 20.65
BRKB 240426P00445000 P Apr 26, 2024 445.0 22.00 26.45
BRKB 240426P00450000 P Apr 26, 2024 450.0 27.00 31.30
BRKB 240426P00455000 P Apr 26, 2024 455.0 32.00 36.45
BRKB 240426P00460000 P Apr 26, 2024 460.0 37.00 41.45
BRKB 240426P00465000 P Apr 26, 2024 465.0 42.00 46.45
BRKB 240426P00470000 P Apr 26, 2024 470.0 47.00 51.45
BRKB 240426P00475000 P Apr 26, 2024 475.0 52.00 56.45
BRKB 240426P00480000 P Apr 26, 2024 480.0 57.00 61.45
BRKB 240426P00485000 P Apr 26, 2024 485.0 62.00 66.45
BRKB 240503C00210000 C May 03, 2024 210.0 209.70 214.00
BRKB 240503C00220000 C May 03, 2024 220.0 199.75 204.00
BRKB 240503C00225000 C May 03, 2024 225.0 194.80 199.00
BRKB 240503C00230000 C May 03, 2024 230.0 189.80 194.00
BRKB 240503C00235000 C May 03, 2024 235.0 184.85 189.00
BRKB 240503C00240000 C May 03, 2024 240.0 179.85 184.00
BRKB 240503C00245000 C May 03, 2024 245.0 174.90 179.00
BRKB 240503C00250000 C May 03, 2024 250.0 169.95 174.00
BRKB 240503C00255000 C May 03, 2024 255.0 164.95 169.50
BRKB 240503C00260000 C May 03, 2024 260.0 159.95 164.50
BRKB 240503C00265000 C May 03, 2024 265.0 155.00 159.50
BRKB 240503C00270000 C May 03, 2024 270.0 150.05 154.50
BRKB 240503C00275000 C May 03, 2024 275.0 145.05 149.45
BRKB 240503C00280000 C May 03, 2024 280.0 140.10 144.50
BRKB 240503C00285000 C May 03, 2024 285.0 135.10 139.50
BRKB 240503C00290000 C May 03, 2024 290.0 130.15 133.95
BRKB 240503C00295000 C May 03, 2024 295.0 125.20 129.50
BRKB 240503C00300000 C May 03, 2024 300.0 120.20 124.50
BRKB 240503C00305000 C May 03, 2024 305.0 115.25 119.50
BRKB 240503C00310000 C May 03, 2024 310.0 110.25 114.50
BRKB 240503C00315000 C May 03, 2024 315.0 105.30 109.50
BRKB 240503C00320000 C May 03, 2024 320.0 100.35 104.50
BRKB 240503C00325000 C May 03, 2024 325.0 95.40 99.50
BRKB 240503C00330000 C May 03, 2024 330.0 90.40 94.50
BRKB 240503C00335000 C May 03, 2024 335.0 85.45 90.00
BRKB 240503C00340000 C May 03, 2024 340.0 80.50 85.00
BRKB 240503C00345000 C May 03, 2024 345.0 75.55 80.00
BRKB 240503C00350000 C May 03, 2024 350.0 70.65 75.00
BRKB 240503C00355000 C May 03, 2024 355.0 65.75 70.00
BRKB 240503C00360000 C May 03, 2024 360.0 60.75 65.00
BRKB 240503C00365000 C May 03, 2024 365.0 55.85 60.00
BRKB 240503C00370000 C May 03, 2024 370.0 51.65 54.75
BRKB 240503C00375000 C May 03, 2024 375.0 46.15 50.50
BRKB 240503C00380000 C May 03, 2024 380.0 41.15 45.50
BRKB 240503C00385000 C May 03, 2024 385.0 37.05 40.10
BRKB 240503C00390000 C May 03, 2024 390.0 31.50 36.00
BRKB 240503C00395000 C May 03, 2024 395.0 27.40 30.60
BRKB 240503C00400000 C May 03, 2024 400.0 22.60 25.65
BRKB 240503C00405000 C May 03, 2024 405.0 17.75 20.70
BRKB 240503C00410000 C May 03, 2024 410.0 14.35 16.75
BRKB 240503C00415000 C May 03, 2024 415.0 11.40 12.45
BRKB 240503C00420000 C May 03, 2024 420.0 7.45 9.25
BRKB 240503C00425000 C May 03, 2024 425.0 5.50 6.05
BRKB 240503C00430000 C May 03, 2024 430.0 3.50 4.00
BRKB 240503C00435000 C May 03, 2024 435.0 2.04 2.49
BRKB 240503C00440000 C May 03, 2024 440.0 1.14 1.45
BRKB 240503C00445000 C May 03, 2024 445.0 0.49 0.83
BRKB 240503C00450000 C May 03, 2024 450.0 0.35 0.49
BRKB 240503C00455000 C May 03, 2024 455.0 0.20 0.31
BRKB 240503C00460000 C May 03, 2024 460.0 0.10 0.23
BRKB 240503C00465000 C May 03, 2024 465.0 0.07 0.16
BRKB 240503C00470000 C May 03, 2024 470.0 0.04 0.14
BRKB 240503C00475000 C May 03, 2024 475.0 0.00 0.72
BRKB 240503C00480000 C May 03, 2024 480.0 0.00 0.75
BRKB 240503C00485000 C May 03, 2024 485.0 0.00 0.75
BRKB 240503P00210000 P May 03, 2024 210.0 0.00 2.13
BRKB 240503P00220000 P May 03, 2024 220.0 0.00 2.13
BRKB 240503P00225000 P May 03, 2024 225.0 0.00 2.13
BRKB 240503P00230000 P May 03, 2024 230.0 0.00 2.13
BRKB 240503P00235000 P May 03, 2024 235.0 0.00 2.13
BRKB 240503P00240000 P May 03, 2024 240.0 0.00 2.13
BRKB 240503P00245000 P May 03, 2024 245.0 0.00 2.13
BRKB 240503P00250000 P May 03, 2024 250.0 0.00 2.13
BRKB 240503P00255000 P May 03, 2024 255.0 0.00 2.13
BRKB 240503P00260000 P May 03, 2024 260.0 0.00 2.13
BRKB 240503P00265000 P May 03, 2024 265.0 0.00 2.13
BRKB 240503P00270000 P May 03, 2024 270.0 0.00 2.13
BRKB 240503P00275000 P May 03, 2024 275.0 0.00 2.13
BRKB 240503P00280000 P May 03, 2024 280.0 0.00 2.13
BRKB 240503P00285000 P May 03, 2024 285.0 0.00 1.95
BRKB 240503P00290000 P May 03, 2024 290.0 0.00 2.14
BRKB 240503P00295000 P May 03, 2024 295.0 0.00 2.14
BRKB 240503P00300000 P May 03, 2024 300.0 0.00 2.14
BRKB 240503P00305000 P May 03, 2024 305.0 0.00 2.15
BRKB 240503P00310000 P May 03, 2024 310.0 0.00 2.15
BRKB 240503P00315000 P May 03, 2024 315.0 0.00 2.15
BRKB 240503P00320000 P May 03, 2024 320.0 0.00 2.15
BRKB 240503P00325000 P May 03, 2024 325.0 0.00 2.18
BRKB 240503P00330000 P May 03, 2024 330.0 0.00 2.20
BRKB 240503P00335000 P May 03, 2024 335.0 0.00 2.10
BRKB 240503P00340000 P May 03, 2024 340.0 0.00 2.01
BRKB 240503P00345000 P May 03, 2024 345.0 0.08 0.26
BRKB 240503P00350000 P May 03, 2024 350.0 0.11 0.31
BRKB 240503P00355000 P May 03, 2024 355.0 0.08 0.27
BRKB 240503P00360000 P May 03, 2024 360.0 0.19 0.39
BRKB 240503P00365000 P May 03, 2024 365.0 0.24 0.36
BRKB 240503P00370000 P May 03, 2024 370.0 0.30 0.52
BRKB 240503P00375000 P May 03, 2024 375.0 0.40 0.51
BRKB 240503P00380000 P May 03, 2024 380.0 0.50 0.71
BRKB 240503P00385000 P May 03, 2024 385.0 0.59 0.85
BRKB 240503P00390000 P May 03, 2024 390.0 0.75 1.01
BRKB 240503P00395000 P May 03, 2024 395.0 0.97 1.13
BRKB 240503P00400000 P May 03, 2024 400.0 1.31 1.50
BRKB 240503P00405000 P May 03, 2024 405.0 1.81 2.20
BRKB 240503P00410000 P May 03, 2024 410.0 2.61 3.05
BRKB 240503P00415000 P May 03, 2024 415.0 3.85 4.25
BRKB 240503P00420000 P May 03, 2024 420.0 5.60 6.05
BRKB 240503P00425000 P May 03, 2024 425.0 6.65 8.65
BRKB 240503P00430000 P May 03, 2024 430.0 9.90 12.60
BRKB 240503P00435000 P May 03, 2024 435.0 13.90 16.45
BRKB 240503P00440000 P May 03, 2024 440.0 17.60 20.75
BRKB 240503P00445000 P May 03, 2024 445.0 22.50 25.70
BRKB 240503P00450000 P May 03, 2024 450.0 27.00 31.45
BRKB 240503P00455000 P May 03, 2024 455.0 32.00 36.45
BRKB 240503P00460000 P May 03, 2024 460.0 37.00 41.45
BRKB 240503P00465000 P May 03, 2024 465.0 42.00 46.35
BRKB 240503P00470000 P May 03, 2024 470.0 47.00 51.45
BRKB 240503P00475000 P May 03, 2024 475.0 52.00 56.45
BRKB 240503P00480000 P May 03, 2024 480.0 57.00 61.45
BRKB 240503P00485000 P May 03, 2024 485.0 62.00 66.45
BRKB 240517C00220000 C May 17, 2024 220.0 200.25 204.50
BRKB 240517C00225000 C May 17, 2024 225.0 195.30 199.50
BRKB 240517C00230000 C May 17, 2024 230.0 190.30 194.50
BRKB 240517C00235000 C May 17, 2024 235.0 185.35 189.50
BRKB 240517C00240000 C May 17, 2024 240.0 180.40 184.50
BRKB 240517C00245000 C May 17, 2024 245.0 175.45 180.00
BRKB 240517C00250000 C May 17, 2024 250.0 170.45 175.00
BRKB 240517C00255000 C May 17, 2024 255.0 165.50 170.00
BRKB 240517C00260000 C May 17, 2024 260.0 160.55 165.00
BRKB 240517C00265000 C May 17, 2024 265.0 155.60 160.00
BRKB 240517C00270000 C May 17, 2024 270.0 150.65 155.00
BRKB 240517C00275000 C May 17, 2024 275.0 146.30 150.00
BRKB 240517C00280000 C May 17, 2024 280.0 141.45 145.00
BRKB 240517C00285000 C May 17, 2024 285.0 135.90 140.00
BRKB 240517C00290000 C May 17, 2024 290.0 131.00 135.00
BRKB 240517C00295000 C May 17, 2024 295.0 126.05 130.00
BRKB 240517C00300000 C May 17, 2024 300.0 121.10 125.00
BRKB 240517C00305000 C May 17, 2024 305.0 116.05 120.50
BRKB 240517C00310000 C May 17, 2024 310.0 111.00 115.50
BRKB 240517C00315000 C May 17, 2024 315.0 106.05 110.50
BRKB 240517C00320000 C May 17, 2024 320.0 101.20 105.50
BRKB 240517C00325000 C May 17, 2024 325.0 96.90 100.50
BRKB 240517C00330000 C May 17, 2024 330.0 91.25 95.50
BRKB 240517C00335000 C May 17, 2024 335.0 86.50 90.50
BRKB 240517C00340000 C May 17, 2024 340.0 81.45 86.00
BRKB 240517C00345000 C May 17, 2024 345.0 76.65 81.00
BRKB 240517C00350000 C May 17, 2024 350.0 71.65 76.00
BRKB 240517C00355000 C May 17, 2024 355.0 67.40 71.00
BRKB 240517C00360000 C May 17, 2024 360.0 62.00 66.00
BRKB 240517C00365000 C May 17, 2024 365.0 57.10 61.50
BRKB 240517C00370000 C May 17, 2024 370.0 52.95 56.50
BRKB 240517C00375000 C May 17, 2024 375.0 47.45 51.50
BRKB 240517C00380000 C May 17, 2024 380.0 42.90 46.40
BRKB 240517C00385000 C May 17, 2024 385.0 38.40 42.00
BRKB 240517C00390000 C May 17, 2024 390.0 34.50 36.20
BRKB 240517C00395000 C May 17, 2024 395.0 29.45 31.35
BRKB 240517C00400000 C May 17, 2024 400.0 24.75 27.45
BRKB 240517C00405000 C May 17, 2024 405.0 21.25 23.25
BRKB 240517C00410000 C May 17, 2024 410.0 16.85 18.75
BRKB 240517C00415000 C May 17, 2024 415.0 14.00 14.95
BRKB 240517C00420000 C May 17, 2024 420.0 10.80 11.10
BRKB 240517C00425000 C May 17, 2024 425.0 8.00 8.40
BRKB 240517C00430000 C May 17, 2024 430.0 5.80 6.10
BRKB 240517C00435000 C May 17, 2024 435.0 4.10 4.40
BRKB 240517C00440000 C May 17, 2024 440.0 2.75 2.95
BRKB 240517C00445000 C May 17, 2024 445.0 1.75 2.05
BRKB 240517C00450000 C May 17, 2024 450.0 1.07 1.32
BRKB 240517C00455000 C May 17, 2024 455.0 0.73 0.88
BRKB 240517C00460000 C May 17, 2024 460.0 0.50 0.60
BRKB 240517C00465000 C May 17, 2024 465.0 0.33 0.42
BRKB 240517C00470000 C May 17, 2024 470.0 0.22 0.30
BRKB 240517C00475000 C May 17, 2024 475.0 0.16 0.24
BRKB 240517C00480000 C May 17, 2024 480.0 0.12 0.19
BRKB 240517C00485000 C May 17, 2024 485.0 0.08 0.16
BRKB 240517C00490000 C May 17, 2024 490.0 0.06 0.14
BRKB 240517C00495000 C May 17, 2024 495.0 0.00 0.75
BRKB 240517C00500000 C May 17, 2024 500.0 0.00 0.75
BRKB 240517C00505000 C May 17, 2024 505.0 0.00 0.75
BRKB 240517P00220000 P May 17, 2024 220.0 0.00 2.13
BRKB 240517P00225000 P May 17, 2024 225.0 0.00 2.13
BRKB 240517P00230000 P May 17, 2024 230.0 0.00 1.35
BRKB 240517P00235000 P May 17, 2024 235.0 0.00 1.35
BRKB 240517P00240000 P May 17, 2024 240.0 0.00 1.35
BRKB 240517P00245000 P May 17, 2024 245.0 0.00 1.15
BRKB 240517P00250000 P May 17, 2024 250.0 0.00 1.15
BRKB 240517P00255000 P May 17, 2024 255.0 0.00 1.15
BRKB 240517P00260000 P May 17, 2024 260.0 0.00 1.15
BRKB 240517P00265000 P May 17, 2024 265.0 0.00 1.15
BRKB 240517P00270000 P May 17, 2024 270.0 0.00 1.15
BRKB 240517P00275000 P May 17, 2024 275.0 0.00 1.15
BRKB 240517P00280000 P May 17, 2024 280.0 0.00 1.15
BRKB 240517P00285000 P May 17, 2024 285.0 0.00 1.15
BRKB 240517P00290000 P May 17, 2024 290.0 0.00 1.15
BRKB 240517P00295000 P May 17, 2024 295.0 0.00 1.15
BRKB 240517P00300000 P May 17, 2024 300.0 0.00 0.15
BRKB 240517P00305000 P May 17, 2024 305.0 0.00 1.15
BRKB 240517P00310000 P May 17, 2024 310.0 0.06 2.25
BRKB 240517P00315000 P May 17, 2024 315.0 0.05 2.25
BRKB 240517P00320000 P May 17, 2024 320.0 0.05 0.23
BRKB 240517P00325000 P May 17, 2024 325.0 0.05 2.30
BRKB 240517P00330000 P May 17, 2024 330.0 0.14 0.30
BRKB 240517P00335000 P May 17, 2024 335.0 0.18 0.34
BRKB 240517P00340000 P May 17, 2024 340.0 0.24 0.32
BRKB 240517P00345000 P May 17, 2024 345.0 0.30 0.45
BRKB 240517P00350000 P May 17, 2024 350.0 0.35 0.41
BRKB 240517P00355000 P May 17, 2024 355.0 0.41 0.60
BRKB 240517P00360000 P May 17, 2024 360.0 0.50 0.59
BRKB 240517P00365000 P May 17, 2024 365.0 0.61 0.78
BRKB 240517P00370000 P May 17, 2024 370.0 0.72 0.87
BRKB 240517P00375000 P May 17, 2024 375.0 0.84 0.98
BRKB 240517P00380000 P May 17, 2024 380.0 1.02 1.24
BRKB 240517P00385000 P May 17, 2024 385.0 1.24 1.48
BRKB 240517P00390000 P May 17, 2024 390.0 1.54 1.81
BRKB 240517P00395000 P May 17, 2024 395.0 1.94 2.23
BRKB 240517P00400000 P May 17, 2024 400.0 2.46 2.74
BRKB 240517P00405000 P May 17, 2024 405.0 3.20 3.50
BRKB 240517P00410000 P May 17, 2024 410.0 4.30 4.60
BRKB 240517P00415000 P May 17, 2024 415.0 5.70 6.00
BRKB 240517P00420000 P May 17, 2024 420.0 7.50 7.80
BRKB 240517P00425000 P May 17, 2024 425.0 9.80 10.10
BRKB 240517P00430000 P May 17, 2024 430.0 12.60 13.00
BRKB 240517P00435000 P May 17, 2024 435.0 14.50 16.55
BRKB 240517P00440000 P May 17, 2024 440.0 18.95 21.60
BRKB 240517P00445000 P May 17, 2024 445.0 22.30 26.55
BRKB 240517P00450000 P May 17, 2024 450.0 27.00 31.45
BRKB 240517P00455000 P May 17, 2024 455.0 32.05 36.45
BRKB 240517P00460000 P May 17, 2024 460.0 37.00 41.45
BRKB 240517P00465000 P May 17, 2024 465.0 42.00 46.45
BRKB 240517P00470000 P May 17, 2024 470.0 47.00 51.45
BRKB 240517P00475000 P May 17, 2024 475.0 52.00 56.45
BRKB 240517P00480000 P May 17, 2024 480.0 57.00 61.45
BRKB 240517P00485000 P May 17, 2024 485.0 62.00 66.45
BRKB 240517P00490000 P May 17, 2024 490.0 67.10 71.45
BRKB 240517P00495000 P May 17, 2024 495.0 72.15 76.45
BRKB 240517P00500000 P May 17, 2024 500.0 77.50 81.45
BRKB 240517P00505000 P May 17, 2024 505.0 82.35 86.45
BRKB 240621C00150000 C Jun 21, 2024 150.0 270.50 275.00
BRKB 240621C00155000 C Jun 21, 2024 155.0 265.55 270.00
BRKB 240621C00160000 C Jun 21, 2024 160.0 260.60 265.00
BRKB 240621C00165000 C Jun 21, 2024 165.0 255.70 260.00
BRKB 240621C00170000 C Jun 21, 2024 170.0 250.75 255.00
BRKB 240621C00175000 C Jun 21, 2024 175.0 245.80 250.00
BRKB 240621C00180000 C Jun 21, 2024 180.0 240.85 245.00
BRKB 240621C00185000 C Jun 21, 2024 185.0 235.95 240.50
BRKB 240621C00190000 C Jun 21, 2024 190.0 231.00 235.50
BRKB 240621C00195000 C Jun 21, 2024 195.0 226.05 230.50
BRKB 240621C00200000 C Jun 21, 2024 200.0 221.15 225.50
BRKB 240621C00210000 C Jun 21, 2024 210.0 211.25 215.50
BRKB 240621C00220000 C Jun 21, 2024 220.0 201.40 205.50
BRKB 240621C00225000 C Jun 21, 2024 225.0 196.45 201.00
BRKB 240621C00230000 C Jun 21, 2024 230.0 191.55 196.00
BRKB 240621C00235000 C Jun 21, 2024 235.0 186.60 191.00
BRKB 240621C00240000 C Jun 21, 2024 240.0 181.65 186.00
BRKB 240621C00245000 C Jun 21, 2024 245.0 176.75 181.00
BRKB 240621C00250000 C Jun 21, 2024 250.0 171.80 176.00
BRKB 240621C00255000 C Jun 21, 2024 255.0 166.90 171.00
BRKB 240621C00260000 C Jun 21, 2024 260.0 161.95 166.50
BRKB 240621C00265000 C Jun 21, 2024 265.0 157.05 161.50
BRKB 240621C00270000 C Jun 21, 2024 270.0 152.10 156.50
BRKB 240621C00275000 C Jun 21, 2024 275.0 147.20 151.50
BRKB 240621C00280000 C Jun 21, 2024 280.0 142.25 146.50
BRKB 240621C00285000 C Jun 21, 2024 285.0 137.35 141.50
BRKB 240621C00290000 C Jun 21, 2024 290.0 132.45 137.00
BRKB 240621C00295000 C Jun 21, 2024 295.0 127.50 132.00
BRKB 240621C00300000 C Jun 21, 2024 300.0 122.60 127.00
BRKB 240621C00305000 C Jun 21, 2024 305.0 117.70 122.00
BRKB 240621C00310000 C Jun 21, 2024 310.0 112.80 117.00
BRKB 240621C00315000 C Jun 21, 2024 315.0 107.90 112.00
BRKB 240621C00320000 C Jun 21, 2024 320.0 103.05 107.50
BRKB 240621C00325000 C Jun 21, 2024 325.0 98.15 102.50
BRKB 240621C00330000 C Jun 21, 2024 330.0 93.25 97.50
BRKB 240621C00335000 C Jun 21, 2024 335.0 88.40 92.50
BRKB 240621C00340000 C Jun 21, 2024 340.0 83.55 88.00
BRKB 240621C00345000 C Jun 21, 2024 345.0 78.70 83.00
BRKB 240621C00350000 C Jun 21, 2024 350.0 74.35 78.00
BRKB 240621C00355000 C Jun 21, 2024 355.0 69.00 73.50
BRKB 240621C00360000 C Jun 21, 2024 360.0 64.20 67.80
BRKB 240621C00365000 C Jun 21, 2024 365.0 59.40 63.50
BRKB 240621C00370000 C Jun 21, 2024 370.0 54.65 59.00
BRKB 240621C00375000 C Jun 21, 2024 375.0 49.95 54.00
BRKB 240621C00380000 C Jun 21, 2024 380.0 45.30 47.50
BRKB 240621C00385000 C Jun 21, 2024 385.0 41.70 43.95
BRKB 240621C00390000 C Jun 21, 2024 390.0 37.25 39.40
BRKB 240621C00395000 C Jun 21, 2024 395.0 32.60 35.20
BRKB 240621C00400000 C Jun 21, 2024 400.0 28.40 30.95
BRKB 240621C00405000 C Jun 21, 2024 405.0 24.45 26.95
BRKB 240621C00410000 C Jun 21, 2024 410.0 21.20 23.15
BRKB 240621C00415000 C Jun 21, 2024 415.0 17.50 19.25
BRKB 240621C00420000 C Jun 21, 2024 420.0 13.85 15.95
BRKB 240621C00425000 C Jun 21, 2024 425.0 11.80 12.10
BRKB 240621C00430000 C Jun 21, 2024 430.0 9.30 9.60
BRKB 240621C00435000 C Jun 21, 2024 435.0 7.20 7.60
BRKB 240621C00440000 C Jun 21, 2024 440.0 5.40 5.80
BRKB 240621C00445000 C Jun 21, 2024 445.0 4.10 4.40
BRKB 240621C00450000 C Jun 21, 2024 450.0 3.00 3.25
BRKB 240621C00460000 C Jun 21, 2024 460.0 1.38 1.73
BRKB 240621C00470000 C Jun 21, 2024 470.0 0.64 0.87
BRKB 240621C00480000 C Jun 21, 2024 480.0 0.42 0.52
BRKB 240621C00490000 C Jun 21, 2024 490.0 0.24 0.33
BRKB 240621P00150000 P Jun 21, 2024 150.0 0.00 0.11
BRKB 240621P00155000 P Jun 21, 2024 155.0 0.00 0.05
BRKB 240621P00160000 P Jun 21, 2024 160.0 0.00 1.35
BRKB 240621P00165000 P Jun 21, 2024 165.0 0.01 0.05
BRKB 240621P00170000 P Jun 21, 2024 170.0 0.00 1.35
BRKB 240621P00175000 P Jun 21, 2024 175.0 0.00 1.35
BRKB 240621P00180000 P Jun 21, 2024 180.0 0.00 1.35
BRKB 240621P00185000 P Jun 21, 2024 185.0 0.00 0.48
BRKB 240621P00190000 P Jun 21, 2024 190.0 0.00 1.35
BRKB 240621P00195000 P Jun 21, 2024 195.0 0.00 1.35
BRKB 240621P00200000 P Jun 21, 2024 200.0 0.00 1.00
BRKB 240621P00210000 P Jun 21, 2024 210.0 0.00 1.15
BRKB 240621P00220000 P Jun 21, 2024 220.0 0.00 1.15
BRKB 240621P00225000 P Jun 21, 2024 225.0 0.00 1.15
BRKB 240621P00230000 P Jun 21, 2024 230.0 0.00 0.44
BRKB 240621P00235000 P Jun 21, 2024 235.0 0.00 1.15
BRKB 240621P00240000 P Jun 21, 2024 240.0 0.00 1.15
BRKB 240621P00245000 P Jun 21, 2024 245.0 0.00 1.15
BRKB 240621P00250000 P Jun 21, 2024 250.0 0.05 0.25
BRKB 240621P00255000 P Jun 21, 2024 255.0 0.00 1.15
BRKB 240621P00260000 P Jun 21, 2024 260.0 0.01 0.37
BRKB 240621P00265000 P Jun 21, 2024 265.0 0.00 1.15
BRKB 240621P00270000 P Jun 21, 2024 270.0 0.00 1.15
BRKB 240621P00275000 P Jun 21, 2024 275.0 0.00 0.20
BRKB 240621P00280000 P Jun 21, 2024 280.0 0.05 0.49
BRKB 240621P00285000 P Jun 21, 2024 285.0 0.05 1.35
BRKB 240621P00290000 P Jun 21, 2024 290.0 0.01 1.43
BRKB 240621P00295000 P Jun 21, 2024 295.0 0.05 1.45
BRKB 240621P00300000 P Jun 21, 2024 300.0 0.01 0.40
BRKB 240621P00305000 P Jun 21, 2024 305.0 0.18 0.27
BRKB 240621P00310000 P Jun 21, 2024 310.0 0.21 0.40
BRKB 240621P00315000 P Jun 21, 2024 315.0 0.26 0.45
BRKB 240621P00320000 P Jun 21, 2024 320.0 0.28 0.49
BRKB 240621P00325000 P Jun 21, 2024 325.0 0.33 0.54
BRKB 240621P00330000 P Jun 21, 2024 330.0 0.32 0.59
BRKB 240621P00335000 P Jun 21, 2024 335.0 0.47 0.57
BRKB 240621P00340000 P Jun 21, 2024 340.0 0.54 0.64
BRKB 240621P00345000 P Jun 21, 2024 345.0 0.63 0.69
BRKB 240621P00350000 P Jun 21, 2024 350.0 0.71 0.92
BRKB 240621P00355000 P Jun 21, 2024 355.0 0.82 1.04
BRKB 240621P00360000 P Jun 21, 2024 360.0 0.95 1.17
BRKB 240621P00365000 P Jun 21, 2024 365.0 1.08 1.33
BRKB 240621P00370000 P Jun 21, 2024 370.0 1.28 1.41
BRKB 240621P00375000 P Jun 21, 2024 375.0 1.49 1.79
BRKB 240621P00380000 P Jun 21, 2024 380.0 1.78 2.08
BRKB 240621P00385000 P Jun 21, 2024 385.0 2.14 2.30
BRKB 240621P00390000 P Jun 21, 2024 390.0 2.60 2.95
BRKB 240621P00395000 P Jun 21, 2024 395.0 3.15 3.55
BRKB 240621P00400000 P Jun 21, 2024 400.0 4.10 4.40
BRKB 240621P00405000 P Jun 21, 2024 405.0 5.00 5.35
BRKB 240621P00410000 P Jun 21, 2024 410.0 6.10 6.40
BRKB 240621P00415000 P Jun 21, 2024 415.0 7.60 8.00
BRKB 240621P00420000 P Jun 21, 2024 420.0 9.50 9.80
BRKB 240621P00425000 P Jun 21, 2024 425.0 11.50 12.00
BRKB 240621P00430000 P Jun 21, 2024 430.0 13.25 14.90
BRKB 240621P00435000 P Jun 21, 2024 435.0 15.50 18.80
BRKB 240621P00440000 P Jun 21, 2024 440.0 20.10 22.25
BRKB 240621P00445000 P Jun 21, 2024 445.0 23.80 26.25
BRKB 240621P00450000 P Jun 21, 2024 450.0 27.20 31.50
BRKB 240621P00460000 P Jun 21, 2024 460.0 37.00 41.45
BRKB 240621P00470000 P Jun 21, 2024 470.0 47.55 51.45
BRKB 240621P00480000 P Jun 21, 2024 480.0 57.00 61.45
BRKB 240621P00490000 P Jun 21, 2024 490.0 67.00 71.45
BRKB 240719C00210000 C Jul 19, 2024 210.0 212.10 216.50
BRKB 240719C00220000 C Jul 19, 2024 220.0 202.30 206.50
BRKB 240719C00230000 C Jul 19, 2024 230.0 192.45 196.95
BRKB 240719C00240000 C Jul 19, 2024 240.0 182.65 187.00
BRKB 240719C00250000 C Jul 19, 2024 250.0 172.85 177.00
BRKB 240719C00255000 C Jul 19, 2024 255.0 167.95 172.50
BRKB 240719C00260000 C Jul 19, 2024 260.0 163.05 167.50
BRKB 240719C00265000 C Jul 19, 2024 265.0 158.15 162.50
BRKB 240719C00270000 C Jul 19, 2024 270.0 153.25 157.50
BRKB 240719C00275000 C Jul 19, 2024 275.0 148.35 152.50
BRKB 240719C00280000 C Jul 19, 2024 280.0 143.45 148.00
BRKB 240719C00285000 C Jul 19, 2024 285.0 138.55 143.00
BRKB 240719C00290000 C Jul 19, 2024 290.0 133.70 138.00
BRKB 240719C00295000 C Jul 19, 2024 295.0 128.80 133.00
BRKB 240719C00300000 C Jul 19, 2024 300.0 123.90 128.50
BRKB 240719C00305000 C Jul 19, 2024 305.0 119.05 123.50
BRKB 240719C00310000 C Jul 19, 2024 310.0 114.20 118.50
BRKB 240719C00315000 C Jul 19, 2024 315.0 109.35 113.50
BRKB 240719C00320000 C Jul 19, 2024 320.0 104.45 109.00
BRKB 240719C00325000 C Jul 19, 2024 325.0 99.60 104.00
BRKB 240719C00330000 C Jul 19, 2024 330.0 94.80 99.00
BRKB 240719C00335000 C Jul 19, 2024 335.0 89.95 94.50
BRKB 240719C00340000 C Jul 19, 2024 340.0 85.15 89.50
BRKB 240719C00345000 C Jul 19, 2024 345.0 80.30 84.50
BRKB 240719C00350000 C Jul 19, 2024 350.0 75.55 80.00
BRKB 240719C00355000 C Jul 19, 2024 355.0 70.75 75.00
BRKB 240719C00360000 C Jul 19, 2024 360.0 66.75 69.75
BRKB 240719C00365000 C Jul 19, 2024 365.0 61.95 65.10
BRKB 240719C00370000 C Jul 19, 2024 370.0 56.65 60.40
BRKB 240719C00375000 C Jul 19, 2024 375.0 52.10 55.65
BRKB 240719C00380000 C Jul 19, 2024 380.0 48.55 50.95
BRKB 240719C00385000 C Jul 19, 2024 385.0 43.90 46.35
BRKB 240719C00390000 C Jul 19, 2024 390.0 40.00 42.60
BRKB 240719C00395000 C Jul 19, 2024 395.0 35.50 38.25
BRKB 240719C00400000 C Jul 19, 2024 400.0 31.35 33.75
BRKB 240719C00405000 C Jul 19, 2024 405.0 27.60 29.45
BRKB 240719C00410000 C Jul 19, 2024 410.0 23.65 25.85
BRKB 240719C00415000 C Jul 19, 2024 415.0 20.10 22.30
BRKB 240719C00420000 C Jul 19, 2024 420.0 17.30 18.35
BRKB 240719C00425000 C Jul 19, 2024 425.0 14.40 16.25
BRKB 240719C00430000 C Jul 19, 2024 430.0 11.90 12.30
BRKB 240719C00435000 C Jul 19, 2024 435.0 9.60 9.90
BRKB 240719C00440000 C Jul 19, 2024 440.0 7.60 8.00
BRKB 240719C00445000 C Jul 19, 2024 445.0 5.90 6.30
BRKB 240719C00450000 C Jul 19, 2024 450.0 4.50 4.90
BRKB 240719C00455000 C Jul 19, 2024 455.0 3.50 3.80
BRKB 240719C00460000 C Jul 19, 2024 460.0 2.45 2.87
BRKB 240719C00465000 C Jul 19, 2024 465.0 1.80 2.18
BRKB 240719C00470000 C Jul 19, 2024 470.0 1.29 1.65
BRKB 240719C00475000 C Jul 19, 2024 475.0 1.10 1.26
BRKB 240719C00480000 C Jul 19, 2024 480.0 0.82 0.97
BRKB 240719C00485000 C Jul 19, 2024 485.0 0.63 0.75
BRKB 240719C00490000 C Jul 19, 2024 490.0 0.47 0.58
BRKB 240719C00495000 C Jul 19, 2024 495.0 0.36 0.47
BRKB 240719C00500000 C Jul 19, 2024 500.0 0.28 0.38
BRKB 240719C00510000 C Jul 19, 2024 510.0 0.18 0.27
BRKB 240719C00520000 C Jul 19, 2024 520.0 0.11 0.21
BRKB 240719C00530000 C Jul 19, 2024 530.0 0.07 0.17
BRKB 240719C00540000 C Jul 19, 2024 540.0 0.00 0.75
BRKB 240719P00210000 P Jul 19, 2024 210.0 0.00 1.35
BRKB 240719P00220000 P Jul 19, 2024 220.0 0.00 2.15
BRKB 240719P00230000 P Jul 19, 2024 230.0 0.00 2.15
BRKB 240719P00240000 P Jul 19, 2024 240.0 0.00 2.15
BRKB 240719P00250000 P Jul 19, 2024 250.0 0.00 1.15
BRKB 240719P00255000 P Jul 19, 2024 255.0 0.00 1.15
BRKB 240719P00260000 P Jul 19, 2024 260.0 0.00 1.15
BRKB 240719P00265000 P Jul 19, 2024 265.0 0.00 1.15
BRKB 240719P00270000 P Jul 19, 2024 270.0 0.00 1.15
BRKB 240719P00275000 P Jul 19, 2024 275.0 0.00 1.15
BRKB 240719P00280000 P Jul 19, 2024 280.0 0.00 1.35
BRKB 240719P00285000 P Jul 19, 2024 285.0 0.00 1.15
BRKB 240719P00290000 P Jul 19, 2024 290.0 0.01 1.15
BRKB 240719P00295000 P Jul 19, 2024 295.0 0.10 0.40
BRKB 240719P00300000 P Jul 19, 2024 300.0 0.14 0.35
BRKB 240719P00305000 P Jul 19, 2024 305.0 0.18 0.49
BRKB 240719P00310000 P Jul 19, 2024 310.0 0.23 0.54
BRKB 240719P00315000 P Jul 19, 2024 315.0 0.28 0.60
BRKB 240719P00320000 P Jul 19, 2024 320.0 0.34 0.66
BRKB 240719P00325000 P Jul 19, 2024 325.0 0.39 0.73
BRKB 240719P00330000 P Jul 19, 2024 330.0 0.47 0.81
BRKB 240719P00335000 P Jul 19, 2024 335.0 0.52 0.89
BRKB 240719P00340000 P Jul 19, 2024 340.0 0.76 0.99
BRKB 240719P00345000 P Jul 19, 2024 345.0 0.86 1.10
BRKB 240719P00350000 P Jul 19, 2024 350.0 0.99 1.24
BRKB 240719P00355000 P Jul 19, 2024 355.0 1.11 1.39
BRKB 240719P00360000 P Jul 19, 2024 360.0 1.28 1.57
BRKB 240719P00365000 P Jul 19, 2024 365.0 1.48 1.79
BRKB 240719P00370000 P Jul 19, 2024 370.0 1.75 2.06
BRKB 240719P00375000 P Jul 19, 2024 375.0 2.06 2.40
BRKB 240719P00380000 P Jul 19, 2024 380.0 2.41 2.75
BRKB 240719P00385000 P Jul 19, 2024 385.0 2.86 3.10
BRKB 240719P00390000 P Jul 19, 2024 390.0 3.40 3.75
BRKB 240719P00395000 P Jul 19, 2024 395.0 4.15 4.55
BRKB 240719P00400000 P Jul 19, 2024 400.0 5.00 5.30
BRKB 240719P00405000 P Jul 19, 2024 405.0 6.10 6.40
BRKB 240719P00410000 P Jul 19, 2024 410.0 7.30 7.70
BRKB 240719P00415000 P Jul 19, 2024 415.0 8.90 9.20
BRKB 240719P00420000 P Jul 19, 2024 420.0 10.70 11.00
BRKB 240719P00425000 P Jul 19, 2024 425.0 12.90 13.20
BRKB 240719P00430000 P Jul 19, 2024 430.0 15.40 15.80
BRKB 240719P00435000 P Jul 19, 2024 435.0 17.10 18.85
BRKB 240719P00440000 P Jul 19, 2024 440.0 20.40 22.50
BRKB 240719P00445000 P Jul 19, 2024 445.0 23.60 27.10
BRKB 240719P00450000 P Jul 19, 2024 450.0 27.50 31.75
BRKB 240719P00455000 P Jul 19, 2024 455.0 32.00 36.45
BRKB 240719P00460000 P Jul 19, 2024 460.0 37.00 41.45
BRKB 240719P00465000 P Jul 19, 2024 465.0 42.00 46.45
BRKB 240719P00470000 P Jul 19, 2024 470.0 47.00 51.45
BRKB 240719P00475000 P Jul 19, 2024 475.0 52.00 56.45
BRKB 240719P00480000 P Jul 19, 2024 480.0 57.00 61.45
BRKB 240719P00485000 P Jul 19, 2024 485.0 62.00 66.45
BRKB 240719P00490000 P Jul 19, 2024 490.0 67.00 71.35
BRKB 240719P00495000 P Jul 19, 2024 495.0 72.00 76.45
BRKB 240719P00500000 P Jul 19, 2024 500.0 77.00 81.45
BRKB 240719P00510000 P Jul 19, 2024 510.0 87.00 91.45
BRKB 240719P00520000 P Jul 19, 2024 520.0 97.00 101.45
BRKB 240719P00530000 P Jul 19, 2024 530.0 107.00 111.45
BRKB 240719P00540000 P Jul 19, 2024 540.0 117.00 121.45
BRKB 240920C00200000 C Sep 20, 2024 200.0 224.20 228.00
BRKB 240920C00210000 C Sep 20, 2024 210.0 214.50 218.50
BRKB 240920C00220000 C Sep 20, 2024 220.0 204.80 209.00
BRKB 240920C00230000 C Sep 20, 2024 230.0 195.10 199.00
BRKB 240920C00240000 C Sep 20, 2024 240.0 185.40 189.50
BRKB 240920C00250000 C Sep 20, 2024 250.0 175.70 179.50
BRKB 240920C00260000 C Sep 20, 2024 260.0 166.00 170.00
BRKB 240920C00265000 C Sep 20, 2024 265.0 161.20 165.00
BRKB 240920C00270000 C Sep 20, 2024 270.0 156.35 160.50
BRKB 240920C00275000 C Sep 20, 2024 275.0 151.50 155.50
BRKB 240920C00280000 C Sep 20, 2024 280.0 146.70 150.50
BRKB 240920C00285000 C Sep 20, 2024 285.0 141.90 146.00
BRKB 240920C00290000 C Sep 20, 2024 290.0 137.10 141.00
BRKB 240920C00295000 C Sep 20, 2024 295.0 132.25 136.00
BRKB 240920C00300000 C Sep 20, 2024 300.0 127.45 131.50
BRKB 240920C00305000 C Sep 20, 2024 305.0 122.65 126.50
BRKB 240920C00310000 C Sep 20, 2024 310.0 117.90 122.00
BRKB 240920C00315000 C Sep 20, 2024 315.0 113.10 117.00
BRKB 240920C00320000 C Sep 20, 2024 320.0 108.35 112.50
BRKB 240920C00325000 C Sep 20, 2024 325.0 103.55 107.50
BRKB 240920C00330000 C Sep 20, 2024 330.0 98.80 103.00
BRKB 240920C00335000 C Sep 20, 2024 335.0 94.10 98.00
BRKB 240920C00340000 C Sep 20, 2024 340.0 89.35 92.75
BRKB 240920C00345000 C Sep 20, 2024 345.0 84.70 88.50
BRKB 240920C00350000 C Sep 20, 2024 350.0 80.05 84.00
BRKB 240920C00355000 C Sep 20, 2024 355.0 75.40 79.50
BRKB 240920C00360000 C Sep 20, 2024 360.0 70.80 75.00
BRKB 240920C00365000 C Sep 20, 2024 365.0 66.25 70.50
BRKB 240920C00370000 C Sep 20, 2024 370.0 62.85 65.40
BRKB 240920C00375000 C Sep 20, 2024 375.0 57.90 60.45
BRKB 240920C00380000 C Sep 20, 2024 380.0 53.60 55.50
BRKB 240920C00385000 C Sep 20, 2024 385.0 49.20 51.75
BRKB 240920C00390000 C Sep 20, 2024 390.0 45.15 47.70
BRKB 240920C00395000 C Sep 20, 2024 395.0 40.50 43.55
BRKB 240920C00400000 C Sep 20, 2024 400.0 37.25 39.70
BRKB 240920C00405000 C Sep 20, 2024 405.0 33.15 35.95
BRKB 240920C00410000 C Sep 20, 2024 410.0 30.25 32.05
BRKB 240920C00415000 C Sep 20, 2024 415.0 26.10 28.30
BRKB 240920C00420000 C Sep 20, 2024 420.0 23.15 25.80
BRKB 240920C00425000 C Sep 20, 2024 425.0 20.60 22.20
BRKB 240920C00430000 C Sep 20, 2024 430.0 17.80 18.55
BRKB 240920C00435000 C Sep 20, 2024 435.0 15.10 15.95
BRKB 240920C00440000 C Sep 20, 2024 440.0 12.85 13.55
BRKB 240920C00445000 C Sep 20, 2024 445.0 10.85 11.40
BRKB 240920C00450000 C Sep 20, 2024 450.0 8.85 9.50
BRKB 240920C00455000 C Sep 20, 2024 455.0 7.25 7.85
BRKB 240920C00460000 C Sep 20, 2024 460.0 5.85 6.45
BRKB 240920C00470000 C Sep 20, 2024 470.0 3.75 4.35
BRKB 240920C00480000 C Sep 20, 2024 480.0 2.32 2.72
BRKB 240920C00490000 C Sep 20, 2024 490.0 1.57 1.76
BRKB 240920C00500000 C Sep 20, 2024 500.0 1.05 1.16
BRKB 240920C00510000 C Sep 20, 2024 510.0 0.62 0.79
BRKB 240920C00520000 C Sep 20, 2024 520.0 0.40 0.53
BRKB 240920C00530000 C Sep 20, 2024 530.0 0.26 0.39
BRKB 240920P00200000 P Sep 20, 2024 200.0 0.00 2.15
BRKB 240920P00210000 P Sep 20, 2024 210.0 0.00 1.35
BRKB 240920P00220000 P Sep 20, 2024 220.0 0.00 1.15
BRKB 240920P00230000 P Sep 20, 2024 230.0 0.00 1.15
BRKB 240920P00240000 P Sep 20, 2024 240.0 0.00 1.15
BRKB 240920P00250000 P Sep 20, 2024 250.0 0.05 1.15
BRKB 240920P00260000 P Sep 20, 2024 260.0 0.01 1.51
BRKB 240920P00265000 P Sep 20, 2024 265.0 0.10 0.79
BRKB 240920P00270000 P Sep 20, 2024 270.0 0.26 0.41
BRKB 240920P00275000 P Sep 20, 2024 275.0 0.21 0.48
BRKB 240920P00280000 P Sep 20, 2024 280.0 0.26 0.51
BRKB 240920P00285000 P Sep 20, 2024 285.0 0.31 0.59
BRKB 240920P00290000 P Sep 20, 2024 290.0 0.37 0.65
BRKB 240920P00295000 P Sep 20, 2024 295.0 0.53 0.69
BRKB 240920P00300000 P Sep 20, 2024 300.0 0.60 0.80
BRKB 240920P00305000 P Sep 20, 2024 305.0 0.56 0.98
BRKB 240920P00310000 P Sep 20, 2024 310.0 0.65 0.95
BRKB 240920P00315000 P Sep 20, 2024 315.0 0.73 1.16
BRKB 240920P00320000 P Sep 20, 2024 320.0 0.97 1.11
BRKB 240920P00325000 P Sep 20, 2024 325.0 1.08 1.22
BRKB 240920P00330000 P Sep 20, 2024 330.0 1.20 1.51
BRKB 240920P00335000 P Sep 20, 2024 335.0 1.34 1.66
BRKB 240920P00340000 P Sep 20, 2024 340.0 1.55 1.83
BRKB 240920P00345000 P Sep 20, 2024 345.0 1.68 1.88
BRKB 240920P00350000 P Sep 20, 2024 350.0 1.88 2.25
BRKB 240920P00355000 P Sep 20, 2024 355.0 2.18 2.51
BRKB 240920P00360000 P Sep 20, 2024 360.0 2.42 2.81
BRKB 240920P00365000 P Sep 20, 2024 365.0 2.74 3.20
BRKB 240920P00370000 P Sep 20, 2024 370.0 3.15 3.60
BRKB 240920P00375000 P Sep 20, 2024 375.0 3.45 4.00
BRKB 240920P00380000 P Sep 20, 2024 380.0 4.10 4.60
BRKB 240920P00385000 P Sep 20, 2024 385.0 4.70 5.20
BRKB 240920P00390000 P Sep 20, 2024 390.0 5.40 5.95
BRKB 240920P00395000 P Sep 20, 2024 395.0 6.35 6.75
BRKB 240920P00400000 P Sep 20, 2024 400.0 7.25 7.75
BRKB 240920P00405000 P Sep 20, 2024 405.0 8.40 8.90
BRKB 240920P00410000 P Sep 20, 2024 410.0 9.70 10.35
BRKB 240920P00415000 P Sep 20, 2024 415.0 11.25 11.95
BRKB 240920P00420000 P Sep 20, 2024 420.0 13.00 13.80
BRKB 240920P00425000 P Sep 20, 2024 425.0 15.05 15.90
BRKB 240920P00430000 P Sep 20, 2024 430.0 17.40 18.20
BRKB 240920P00435000 P Sep 20, 2024 435.0 19.40 21.25
BRKB 240920P00440000 P Sep 20, 2024 440.0 22.10 24.25
BRKB 240920P00445000 P Sep 20, 2024 445.0 24.75 28.60
BRKB 240920P00450000 P Sep 20, 2024 450.0 29.25 31.35
BRKB 240920P00455000 P Sep 20, 2024 455.0 33.75 36.20
BRKB 240920P00460000 P Sep 20, 2024 460.0 37.00 41.45
BRKB 240920P00470000 P Sep 20, 2024 470.0 47.00 51.45
BRKB 240920P00480000 P Sep 20, 2024 480.0 57.00 61.45
BRKB 240920P00490000 P Sep 20, 2024 490.0 67.00 71.45
BRKB 240920P00500000 P Sep 20, 2024 500.0 77.00 81.45
BRKB 240920P00510000 P Sep 20, 2024 510.0 87.00 91.45
BRKB 240920P00520000 P Sep 20, 2024 520.0 97.00 101.45
BRKB 240920P00530000 P Sep 20, 2024 530.0 107.00 111.45
BRKB 241018C00200000 C Oct 18, 2024 200.0 224.50 229.00
BRKB 241018C00210000 C Oct 18, 2024 210.0 214.70 219.50
BRKB 241018C00220000 C Oct 18, 2024 220.0 205.10 209.80
BRKB 241018C00230000 C Oct 18, 2024 230.0 195.50 200.00
BRKB 241018C00240000 C Oct 18, 2024 240.0 185.70 190.50
BRKB 241018C00250000 C Oct 18, 2024 250.0 176.25 180.80
BRKB 241018C00260000 C Oct 18, 2024 260.0 166.50 171.00
BRKB 241018C00270000 C Oct 18, 2024 270.0 157.00 161.50
BRKB 241018C00280000 C Oct 18, 2024 280.0 147.20 152.00
BRKB 241018C00290000 C Oct 18, 2024 290.0 138.00 142.50
BRKB 241018C00300000 C Oct 18, 2024 300.0 128.20 132.95
BRKB 241018C00310000 C Oct 18, 2024 310.0 118.85 123.50
BRKB 241018C00320000 C Oct 18, 2024 320.0 109.35 113.95
BRKB 241018C00330000 C Oct 18, 2024 330.0 100.00 104.50
BRKB 241018C00340000 C Oct 18, 2024 340.0 90.70 94.60
BRKB 241018C00350000 C Oct 18, 2024 350.0 82.00 85.40
BRKB 241018C00360000 C Oct 18, 2024 360.0 72.70 76.40
BRKB 241018C00370000 C Oct 18, 2024 370.0 64.30 67.85
BRKB 241018C00380000 C Oct 18, 2024 380.0 55.50 57.65
BRKB 241018C00390000 C Oct 18, 2024 390.0 47.15 49.30
BRKB 241018C00400000 C Oct 18, 2024 400.0 39.60 41.35
BRKB 241018C00410000 C Oct 18, 2024 410.0 32.60 33.95
BRKB 241018C00420000 C Oct 18, 2024 420.0 25.30 27.15
BRKB 241018C00430000 C Oct 18, 2024 430.0 19.65 21.05
BRKB 241018C00440000 C Oct 18, 2024 440.0 14.15 15.85
BRKB 241018C00450000 C Oct 18, 2024 450.0 10.80 12.25
BRKB 241018C00460000 C Oct 18, 2024 460.0 6.55 8.05
BRKB 241018C00470000 C Oct 18, 2024 470.0 5.00 5.45
BRKB 241018C00480000 C Oct 18, 2024 480.0 3.30 3.65
BRKB 241018C00490000 C Oct 18, 2024 490.0 2.11 2.65
BRKB 241018C00500000 C Oct 18, 2024 500.0 1.33 1.66
BRKB 241018C00510000 C Oct 18, 2024 510.0 0.86 1.39
BRKB 241018C00520000 C Oct 18, 2024 520.0 0.00 2.70
BRKB 241018C00530000 C Oct 18, 2024 530.0 0.00 2.55
BRKB 241018C00540000 C Oct 18, 2024 540.0 0.00 2.43
BRKB 241018C00550000 C Oct 18, 2024 550.0 0.13 0.45
BRKB 241018P00200000 P Oct 18, 2024 200.0 0.00 2.20
BRKB 241018P00210000 P Oct 18, 2024 210.0 0.00 2.20
BRKB 241018P00220000 P Oct 18, 2024 220.0 0.00 2.15
BRKB 241018P00230000 P Oct 18, 2024 230.0 0.00 0.76
BRKB 241018P00240000 P Oct 18, 2024 240.0 0.00 2.35
BRKB 241018P00250000 P Oct 18, 2024 250.0 0.00 2.40
BRKB 241018P00260000 P Oct 18, 2024 260.0 0.00 2.49
BRKB 241018P00270000 P Oct 18, 2024 270.0 0.00 2.58
BRKB 241018P00280000 P Oct 18, 2024 280.0 0.00 2.70
BRKB 241018P00290000 P Oct 18, 2024 290.0 0.00 1.11
BRKB 241018P00300000 P Oct 18, 2024 300.0 0.00 0.90
BRKB 241018P00310000 P Oct 18, 2024 310.0 0.00 3.20
BRKB 241018P00320000 P Oct 18, 2024 320.0 1.15 1.70
BRKB 241018P00330000 P Oct 18, 2024 330.0 1.61 1.78
BRKB 241018P00340000 P Oct 18, 2024 340.0 1.98 2.52
BRKB 241018P00350000 P Oct 18, 2024 350.0 2.43 2.80
BRKB 241018P00360000 P Oct 18, 2024 360.0 2.90 5.25
BRKB 241018P00370000 P Oct 18, 2024 370.0 3.05 4.05
BRKB 241018P00380000 P Oct 18, 2024 380.0 4.70 5.25
BRKB 241018P00390000 P Oct 18, 2024 390.0 6.15 6.80
BRKB 241018P00400000 P Oct 18, 2024 400.0 7.90 8.60
BRKB 241018P00410000 P Oct 18, 2024 410.0 9.65 12.15
BRKB 241018P00420000 P Oct 18, 2024 420.0 13.05 14.85
BRKB 241018P00430000 P Oct 18, 2024 430.0 17.35 20.50
BRKB 241018P00440000 P Oct 18, 2024 440.0 23.55 25.15
BRKB 241018P00450000 P Oct 18, 2024 450.0 30.30 31.95
BRKB 241018P00460000 P Oct 18, 2024 460.0 38.10 41.15
BRKB 241018P00470000 P Oct 18, 2024 470.0 47.00 51.70
BRKB 241018P00480000 P Oct 18, 2024 480.0 57.00 61.40
BRKB 241018P00490000 P Oct 18, 2024 490.0 67.00 71.70
BRKB 241018P00500000 P Oct 18, 2024 500.0 77.00 81.50
BRKB 241018P00510000 P Oct 18, 2024 510.0 87.00 91.45
BRKB 241018P00520000 P Oct 18, 2024 520.0 97.00 101.30
BRKB 241018P00530000 P Oct 18, 2024 530.0 107.00 111.55
BRKB 241018P00540000 P Oct 18, 2024 540.0 117.00 121.80
BRKB 241018P00550000 P Oct 18, 2024 550.0 127.00 131.70
BRKB 241115C00200000 C Nov 15, 2024 200.0 225.30 230.00
BRKB 241115C00210000 C Nov 15, 2024 210.0 215.65 220.50
BRKB 241115C00220000 C Nov 15, 2024 220.0 206.00 210.50
BRKB 241115C00230000 C Nov 15, 2024 230.0 196.50 201.00
BRKB 241115C00240000 C Nov 15, 2024 240.0 186.75 191.50
BRKB 241115C00250000 C Nov 15, 2024 250.0 177.10 182.00
BRKB 241115C00260000 C Nov 15, 2024 260.0 167.60 172.40
BRKB 241115C00270000 C Nov 15, 2024 270.0 158.20 162.50
BRKB 241115C00280000 C Nov 15, 2024 280.0 148.80 153.00
BRKB 241115C00290000 C Nov 15, 2024 290.0 139.15 143.50
BRKB 241115C00300000 C Nov 15, 2024 300.0 129.80 134.50
BRKB 241115C00310000 C Nov 15, 2024 310.0 120.20 125.00
BRKB 241115C00320000 C Nov 15, 2024 320.0 111.15 115.50
BRKB 241115C00330000 C Nov 15, 2024 330.0 102.00 106.50
BRKB 241115C00340000 C Nov 15, 2024 340.0 93.05 96.45
BRKB 241115C00350000 C Nov 15, 2024 350.0 84.05 87.40
BRKB 241115C00360000 C Nov 15, 2024 360.0 75.65 77.55
BRKB 241115C00370000 C Nov 15, 2024 370.0 66.50 68.75
BRKB 241115C00380000 C Nov 15, 2024 380.0 58.85 60.15
BRKB 241115C00390000 C Nov 15, 2024 390.0 50.70 53.05
BRKB 241115C00400000 C Nov 15, 2024 400.0 43.00 44.20
BRKB 241115C00410000 C Nov 15, 2024 410.0 34.40 36.75
BRKB 241115C00420000 C Nov 15, 2024 420.0 28.20 31.10
BRKB 241115C00430000 C Nov 15, 2024 430.0 22.20 24.00
BRKB 241115C00440000 C Nov 15, 2024 440.0 17.55 20.00
BRKB 241115C00450000 C Nov 15, 2024 450.0 13.40 14.85
BRKB 241115C00460000 C Nov 15, 2024 460.0 9.65 11.15
BRKB 241115C00470000 C Nov 15, 2024 470.0 6.90 8.20
BRKB 241115C00480000 C Nov 15, 2024 480.0 3.80 6.05
BRKB 241115C00490000 C Nov 15, 2024 490.0 3.25 4.45
BRKB 241115C00500000 C Nov 15, 2024 500.0 2.19 2.58
BRKB 241115C00510000 C Nov 15, 2024 510.0 1.53 2.67
BRKB 241115C00520000 C Nov 15, 2024 520.0 1.05 1.26
BRKB 241115C00530000 C Nov 15, 2024 530.0 0.30 2.79
BRKB 241115C00540000 C Nov 15, 2024 540.0 0.00 2.65
BRKB 241115C00550000 C Nov 15, 2024 550.0 0.00 0.85
BRKB 241115P00200000 P Nov 15, 2024 200.0 0.00 0.14
BRKB 241115P00210000 P Nov 15, 2024 210.0 0.00 0.25
BRKB 241115P00220000 P Nov 15, 2024 220.0 0.00 0.42
BRKB 241115P00230000 P Nov 15, 2024 230.0 0.00 1.05
BRKB 241115P00240000 P Nov 15, 2024 240.0 0.00 2.40
BRKB 241115P00250000 P Nov 15, 2024 250.0 0.00 1.26
BRKB 241115P00260000 P Nov 15, 2024 260.0 0.00 2.60
BRKB 241115P00270000 P Nov 15, 2024 270.0 0.00 2.74
BRKB 241115P00280000 P Nov 15, 2024 280.0 0.00 2.60
BRKB 241115P00290000 P Nov 15, 2024 290.0 0.00 2.74
BRKB 241115P00300000 P Nov 15, 2024 300.0 0.00 1.40
BRKB 241115P00310000 P Nov 15, 2024 310.0 0.50 3.55
BRKB 241115P00320000 P Nov 15, 2024 320.0 1.58 2.18
BRKB 241115P00330000 P Nov 15, 2024 330.0 1.51 2.33
BRKB 241115P00340000 P Nov 15, 2024 340.0 2.56 3.20
BRKB 241115P00350000 P Nov 15, 2024 350.0 3.10 3.30
BRKB 241115P00360000 P Nov 15, 2024 360.0 3.20 4.05
BRKB 241115P00370000 P Nov 15, 2024 370.0 4.55 5.70
BRKB 241115P00380000 P Nov 15, 2024 380.0 4.90 7.10
BRKB 241115P00390000 P Nov 15, 2024 390.0 7.45 8.65
BRKB 241115P00400000 P Nov 15, 2024 400.0 7.90 10.45
BRKB 241115P00410000 P Nov 15, 2024 410.0 11.90 13.10
BRKB 241115P00420000 P Nov 15, 2024 420.0 15.15 16.75
BRKB 241115P00430000 P Nov 15, 2024 430.0 19.35 21.00
BRKB 241115P00440000 P Nov 15, 2024 440.0 24.60 25.75
BRKB 241115P00450000 P Nov 15, 2024 450.0 30.85 33.35
BRKB 241115P00460000 P Nov 15, 2024 460.0 38.20 41.60
BRKB 241115P00470000 P Nov 15, 2024 470.0 47.00 51.55
BRKB 241115P00480000 P Nov 15, 2024 480.0 57.00 61.55
BRKB 241115P00490000 P Nov 15, 2024 490.0 67.00 71.55
BRKB 241115P00500000 P Nov 15, 2024 500.0 77.00 81.50
BRKB 241115P00510000 P Nov 15, 2024 510.0 87.00 91.80
BRKB 241115P00520000 P Nov 15, 2024 520.0 97.00 101.40
BRKB 241115P00530000 P Nov 15, 2024 530.0 107.50 111.55
BRKB 241115P00540000 P Nov 15, 2024 540.0 117.00 121.55
BRKB 241115P00550000 P Nov 15, 2024 550.0 127.00 131.60
BRKB 241220C00200000 C Dec 20, 2024 200.0 226.50 231.00
BRKB 241220C00210000 C Dec 20, 2024 210.0 216.75 221.50
BRKB 241220C00220000 C Dec 20, 2024 220.0 207.00 211.80
BRKB 241220C00230000 C Dec 20, 2024 230.0 197.70 202.00
BRKB 241220C00240000 C Dec 20, 2024 240.0 188.10 192.50
BRKB 241220C00250000 C Dec 20, 2024 250.0 178.60 183.00
BRKB 241220C00260000 C Dec 20, 2024 260.0 169.20 173.50
BRKB 241220C00270000 C Dec 20, 2024 270.0 159.70 164.00
BRKB 241220C00280000 C Dec 20, 2024 280.0 150.20 155.00
BRKB 241220C00290000 C Dec 20, 2024 290.0 140.80 145.50
BRKB 241220C00300000 C Dec 20, 2024 300.0 131.30 136.00
BRKB 241220C00310000 C Dec 20, 2024 310.0 122.30 126.50
BRKB 241220C00320000 C Dec 20, 2024 320.0 113.00 117.50
BRKB 241220C00330000 C Dec 20, 2024 330.0 104.75 107.70
BRKB 241220C00340000 C Dec 20, 2024 340.0 94.90 99.00
BRKB 241220C00350000 C Dec 20, 2024 350.0 86.20 89.70
BRKB 241220C00360000 C Dec 20, 2024 360.0 77.85 80.05
BRKB 241220C00370000 C Dec 20, 2024 370.0 69.60 71.35
BRKB 241220C00380000 C Dec 20, 2024 380.0 60.05 62.75
BRKB 241220C00390000 C Dec 20, 2024 390.0 52.55 54.70
BRKB 241220C00400000 C Dec 20, 2024 400.0 44.40 47.80
BRKB 241220C00410000 C Dec 20, 2024 410.0 37.50 39.55
BRKB 241220C00420000 C Dec 20, 2024 420.0 31.35 33.85
BRKB 241220C00430000 C Dec 20, 2024 430.0 24.85 26.70
BRKB 241220C00440000 C Dec 20, 2024 440.0 19.60 21.90
BRKB 241220C00450000 C Dec 20, 2024 450.0 15.75 17.30
BRKB 241220C00460000 C Dec 20, 2024 460.0 11.85 13.40
BRKB 241220C00470000 C Dec 20, 2024 470.0 8.45 9.90
BRKB 241220C00480000 C Dec 20, 2024 480.0 6.15 7.00
BRKB 241220C00490000 C Dec 20, 2024 490.0 4.35 5.15
BRKB 241220C00500000 C Dec 20, 2024 500.0 2.99 3.85
BRKB 241220C00510000 C Dec 20, 2024 510.0 2.04 2.32
BRKB 241220C00520000 C Dec 20, 2024 520.0 0.52 1.87
BRKB 241220C00530000 C Dec 20, 2024 530.0 0.91 1.30
BRKB 241220C00540000 C Dec 20, 2024 540.0 0.00 2.60
BRKB 241220C00550000 C Dec 20, 2024 550.0 0.03 0.85
BRKB 241220P00200000 P Dec 20, 2024 200.0 0.00 2.25
BRKB 241220P00210000 P Dec 20, 2024 210.0 0.00 2.30
BRKB 241220P00220000 P Dec 20, 2024 220.0 0.00 1.75
BRKB 241220P00230000 P Dec 20, 2024 230.0 0.00 1.20
BRKB 241220P00240000 P Dec 20, 2024 240.0 0.00 2.40
BRKB 241220P00250000 P Dec 20, 2024 250.0 0.00 2.60
BRKB 241220P00260000 P Dec 20, 2024 260.0 0.00 2.74
BRKB 241220P00270000 P Dec 20, 2024 270.0 0.00 2.90
BRKB 241220P00280000 P Dec 20, 2024 280.0 0.00 1.50
BRKB 241220P00290000 P Dec 20, 2024 290.0 1.20 3.30
BRKB 241220P00300000 P Dec 20, 2024 300.0 0.00 1.70
BRKB 241220P00310000 P Dec 20, 2024 310.0 0.05 3.90
BRKB 241220P00320000 P Dec 20, 2024 320.0 2.07 2.84
BRKB 241220P00330000 P Dec 20, 2024 330.0 2.53 2.91
BRKB 241220P00340000 P Dec 20, 2024 340.0 3.05 3.90
BRKB 241220P00350000 P Dec 20, 2024 350.0 3.75 4.05
BRKB 241220P00360000 P Dec 20, 2024 360.0 3.60 5.00
BRKB 241220P00370000 P Dec 20, 2024 370.0 5.55 6.25
BRKB 241220P00380000 P Dec 20, 2024 380.0 6.65 7.15
BRKB 241220P00390000 P Dec 20, 2024 390.0 7.15 9.50
BRKB 241220P00400000 P Dec 20, 2024 400.0 10.35 11.20
BRKB 241220P00410000 P Dec 20, 2024 410.0 12.90 14.10
BRKB 241220P00420000 P Dec 20, 2024 420.0 15.25 18.30
BRKB 241220P00430000 P Dec 20, 2024 430.0 20.35 21.50
BRKB 241220P00440000 P Dec 20, 2024 440.0 25.35 27.10
BRKB 241220P00450000 P Dec 20, 2024 450.0 31.60 34.50
BRKB 241220P00460000 P Dec 20, 2024 460.0 38.40 41.45
BRKB 241220P00470000 P Dec 20, 2024 470.0 47.00 51.50
BRKB 241220P00480000 P Dec 20, 2024 480.0 57.00 61.70
BRKB 241220P00490000 P Dec 20, 2024 490.0 67.00 71.60
BRKB 241220P00500000 P Dec 20, 2024 500.0 77.00 81.45
BRKB 241220P00510000 P Dec 20, 2024 510.0 87.00 91.55
BRKB 241220P00520000 P Dec 20, 2024 520.0 97.00 101.60
BRKB 241220P00530000 P Dec 20, 2024 530.0 107.00 111.45
BRKB 241220P00540000 P Dec 20, 2024 540.0 117.00 121.05
BRKB 241220P00550000 P Dec 20, 2024 550.0 127.00 131.50
BRKB 250117C00135000 C Jan 17, 2025 135.0 289.50 294.00
BRKB 250117C00140000 C Jan 17, 2025 140.0 284.65 289.00
BRKB 250117C00145000 C Jan 17, 2025 145.0 279.75 284.50
BRKB 250117C00150000 C Jan 17, 2025 150.0 275.05 279.50
BRKB 250117C00155000 C Jan 17, 2025 155.0 270.25 275.00
BRKB 250117C00160000 C Jan 17, 2025 160.0 265.50 270.00
BRKB 250117C00165000 C Jan 17, 2025 165.0 260.75 265.00
BRKB 250117C00170000 C Jan 17, 2025 170.0 256.00 260.50
BRKB 250117C00175000 C Jan 17, 2025 175.0 251.00 255.50
BRKB 250117C00180000 C Jan 17, 2025 180.0 246.55 251.00
BRKB 250117C00185000 C Jan 17, 2025 185.0 241.50 246.00
BRKB 250117C00190000 C Jan 17, 2025 190.0 236.60 241.50
BRKB 250117C00195000 C Jan 17, 2025 195.0 232.00 236.50
BRKB 250117C00200000 C Jan 17, 2025 200.0 227.30 232.00
BRKB 250117C00210000 C Jan 17, 2025 210.0 217.65 222.50
BRKB 250117C00220000 C Jan 17, 2025 220.0 208.30 212.50
BRKB 250117C00230000 C Jan 17, 2025 230.0 198.75 203.00
BRKB 250117C00240000 C Jan 17, 2025 240.0 189.10 194.00
BRKB 250117C00250000 C Jan 17, 2025 250.0 180.05 184.50
BRKB 250117C00260000 C Jan 17, 2025 260.0 170.30 175.00
BRKB 250117C00270000 C Jan 17, 2025 270.0 161.05 165.50
BRKB 250117C00280000 C Jan 17, 2025 280.0 151.50 156.00
BRKB 250117C00290000 C Jan 17, 2025 290.0 142.25 146.50
BRKB 250117C00300000 C Jan 17, 2025 300.0 133.60 137.50
BRKB 250117C00310000 C Jan 17, 2025 310.0 123.60 128.00
BRKB 250117C00320000 C Jan 17, 2025 320.0 114.75 118.95
BRKB 250117C00330000 C Jan 17, 2025 330.0 106.70 109.45
BRKB 250117C00340000 C Jan 17, 2025 340.0 96.75 100.85
BRKB 250117C00350000 C Jan 17, 2025 350.0 88.00 91.75
BRKB 250117C00360000 C Jan 17, 2025 360.0 79.60 81.75
BRKB 250117C00370000 C Jan 17, 2025 370.0 70.60 73.85
BRKB 250117C00380000 C Jan 17, 2025 380.0 62.50 64.95
BRKB 250117C00390000 C Jan 17, 2025 390.0 55.15 56.70
BRKB 250117C00400000 C Jan 17, 2025 400.0 47.15 48.90
BRKB 250117C00410000 C Jan 17, 2025 410.0 40.20 41.65
BRKB 250117C00420000 C Jan 17, 2025 420.0 32.75 34.80
BRKB 250117C00430000 C Jan 17, 2025 430.0 26.90 29.40
BRKB 250117C00440000 C Jan 17, 2025 440.0 21.55 24.15
BRKB 250117C00450000 C Jan 17, 2025 450.0 17.35 19.55
BRKB 250117C00460000 C Jan 17, 2025 460.0 12.40 14.60
BRKB 250117C00470000 C Jan 17, 2025 470.0 9.65 11.05
BRKB 250117C00480000 C Jan 17, 2025 480.0 7.10 8.40
BRKB 250117C00490000 C Jan 17, 2025 490.0 4.25 5.50
BRKB 250117C00500000 C Jan 17, 2025 500.0 3.60 3.95
BRKB 250117P00135000 P Jan 17, 2025 135.0 0.01 0.19
BRKB 250117P00140000 P Jan 17, 2025 140.0 0.00 0.10
BRKB 250117P00145000 P Jan 17, 2025 145.0 0.00 1.30
BRKB 250117P00150000 P Jan 17, 2025 150.0 0.00 1.35
BRKB 250117P00155000 P Jan 17, 2025 155.0 0.00 0.55
BRKB 250117P00160000 P Jan 17, 2025 160.0 0.00 0.40
BRKB 250117P00165000 P Jan 17, 2025 165.0 0.00 1.30
BRKB 250117P00170000 P Jan 17, 2025 170.0 0.00 0.53
BRKB 250117P00175000 P Jan 17, 2025 175.0 0.00 0.62
BRKB 250117P00180000 P Jan 17, 2025 180.0 0.00 1.33
BRKB 250117P00185000 P Jan 17, 2025 185.0 0.00 1.38
BRKB 250117P00190000 P Jan 17, 2025 190.0 0.00 0.95
BRKB 250117P00195000 P Jan 17, 2025 195.0 0.00 1.43
BRKB 250117P00200000 P Jan 17, 2025 200.0 0.05 0.60
BRKB 250117P00210000 P Jan 17, 2025 210.0 0.05 1.00
BRKB 250117P00220000 P Jan 17, 2025 220.0 0.00 1.47
BRKB 250117P00230000 P Jan 17, 2025 230.0 0.00 0.99
BRKB 250117P00240000 P Jan 17, 2025 240.0 0.50 1.78
BRKB 250117P00250000 P Jan 17, 2025 250.0 0.01 1.60
BRKB 250117P00260000 P Jan 17, 2025 260.0 0.46 1.00
BRKB 250117P00270000 P Jan 17, 2025 270.0 0.55 1.22
BRKB 250117P00280000 P Jan 17, 2025 280.0 1.06 1.24
BRKB 250117P00290000 P Jan 17, 2025 290.0 1.35 1.62
BRKB 250117P00300000 P Jan 17, 2025 300.0 1.51 1.79
BRKB 250117P00310000 P Jan 17, 2025 310.0 1.93 2.16
BRKB 250117P00320000 P Jan 17, 2025 320.0 2.33 2.75
BRKB 250117P00330000 P Jan 17, 2025 330.0 2.81 3.15
BRKB 250117P00340000 P Jan 17, 2025 340.0 2.90 3.70
BRKB 250117P00350000 P Jan 17, 2025 350.0 4.15 4.40
BRKB 250117P00360000 P Jan 17, 2025 360.0 4.85 5.40
BRKB 250117P00370000 P Jan 17, 2025 370.0 5.35 6.45
BRKB 250117P00380000 P Jan 17, 2025 380.0 7.30 7.80
BRKB 250117P00390000 P Jan 17, 2025 390.0 8.30 9.55
BRKB 250117P00400000 P Jan 17, 2025 400.0 10.95 11.75
BRKB 250117P00410000 P Jan 17, 2025 410.0 13.10 15.90
BRKB 250117P00420000 P Jan 17, 2025 420.0 16.25 17.95
BRKB 250117P00430000 P Jan 17, 2025 430.0 20.85 22.00
BRKB 250117P00440000 P Jan 17, 2025 440.0 24.70 27.75
BRKB 250117P00450000 P Jan 17, 2025 450.0 30.45 34.25
BRKB 250117P00460000 P Jan 17, 2025 460.0 39.00 41.75
BRKB 250117P00470000 P Jan 17, 2025 470.0 47.00 51.50
BRKB 250117P00480000 P Jan 17, 2025 480.0 57.00 61.50
BRKB 250117P00490000 P Jan 17, 2025 490.0 67.00 71.50
BRKB 250117P00500000 P Jan 17, 2025 500.0 77.00 81.95
BRKB 250620C00190000 C Jun 20, 2025 190.0 241.00 245.50
BRKB 250620C00200000 C Jun 20, 2025 200.0 231.50 236.00
BRKB 250620C00210000 C Jun 20, 2025 210.0 222.50 226.50
BRKB 250620C00220000 C Jun 20, 2025 220.0 213.00 217.50
BRKB 250620C00230000 C Jun 20, 2025 230.0 204.00 208.00
BRKB 250620C00240000 C Jun 20, 2025 240.0 195.00 199.00
BRKB 250620C00250000 C Jun 20, 2025 250.0 185.50 190.00
BRKB 250620C00260000 C Jun 20, 2025 260.0 176.50 180.50
BRKB 250620C00270000 C Jun 20, 2025 270.0 167.50 171.50
BRKB 250620C00280000 C Jun 20, 2025 280.0 158.50 162.50
BRKB 250620C00290000 C Jun 20, 2025 290.0 149.50 153.50
BRKB 250620C00300000 C Jun 20, 2025 300.0 140.50 145.00
BRKB 250620C00310000 C Jun 20, 2025 310.0 132.00 136.00
BRKB 250620C00320000 C Jun 20, 2025 320.0 123.05 127.50
BRKB 250620C00330000 C Jun 20, 2025 330.0 114.00 119.00
BRKB 250620C00340000 C Jun 20, 2025 340.0 107.35 109.50
BRKB 250620C00350000 C Jun 20, 2025 350.0 99.00 100.90
BRKB 250620C00360000 C Jun 20, 2025 360.0 90.25 92.90
BRKB 250620C00370000 C Jun 20, 2025 370.0 82.00 85.45
BRKB 250620C00380000 C Jun 20, 2025 380.0 73.80 75.70
BRKB 250620C00390000 C Jun 20, 2025 390.0 66.30 67.80
BRKB 250620C00400000 C Jun 20, 2025 400.0 58.70 60.40
BRKB 250620C00410000 C Jun 20, 2025 410.0 51.50 53.05
BRKB 250620C00420000 C Jun 20, 2025 420.0 43.65 46.35
BRKB 250620C00430000 C Jun 20, 2025 430.0 37.55 40.05
BRKB 250620C00440000 C Jun 20, 2025 440.0 31.90 34.20
BRKB 250620C00450000 C Jun 20, 2025 450.0 27.60 28.95
BRKB 250620C00460000 C Jun 20, 2025 460.0 22.60 24.90
BRKB 250620C00470000 C Jun 20, 2025 470.0 18.50 19.75
BRKB 250620C00480000 C Jun 20, 2025 480.0 14.70 16.10
BRKB 250620C00490000 C Jun 20, 2025 490.0 11.95 12.95
BRKB 250620C00500000 C Jun 20, 2025 500.0 8.40 10.35
BRKB 250620P00190000 P Jun 20, 2025 190.0 0.00 0.54
BRKB 250620P00200000 P Jun 20, 2025 200.0 0.00 1.25
BRKB 250620P00210000 P Jun 20, 2025 210.0 0.00 5.00
BRKB 250620P00220000 P Jun 20, 2025 220.0 0.00 5.00
BRKB 250620P00230000 P Jun 20, 2025 230.0 0.00 5.00
BRKB 250620P00240000 P Jun 20, 2025 240.0 0.00 5.00
BRKB 250620P00250000 P Jun 20, 2025 250.0 1.00 2.20
BRKB 250620P00260000 P Jun 20, 2025 260.0 0.00 5.00
BRKB 250620P00270000 P Jun 20, 2025 270.0 0.01 5.00
BRKB 250620P00280000 P Jun 20, 2025 280.0 0.50 3.75
BRKB 250620P00290000 P Jun 20, 2025 290.0 2.44 4.95
BRKB 250620P00300000 P Jun 20, 2025 300.0 3.25 4.20
BRKB 250620P00310000 P Jun 20, 2025 310.0 3.65 4.75
BRKB 250620P00320000 P Jun 20, 2025 320.0 4.45 5.25
BRKB 250620P00330000 P Jun 20, 2025 330.0 5.05 5.95
BRKB 250620P00340000 P Jun 20, 2025 340.0 6.05 7.00
BRKB 250620P00350000 P Jun 20, 2025 350.0 7.10 7.60
BRKB 250620P00360000 P Jun 20, 2025 360.0 8.00 8.85
BRKB 250620P00370000 P Jun 20, 2025 370.0 9.40 11.10
BRKB 250620P00380000 P Jun 20, 2025 380.0 10.75 11.70
BRKB 250620P00390000 P Jun 20, 2025 390.0 12.15 14.30
BRKB 250620P00400000 P Jun 20, 2025 400.0 14.40 17.00
BRKB 250620P00410000 P Jun 20, 2025 410.0 15.75 18.75
BRKB 250620P00420000 P Jun 20, 2025 420.0 19.40 22.95
BRKB 250620P00430000 P Jun 20, 2025 430.0 23.10 25.55
BRKB 250620P00440000 P Jun 20, 2025 440.0 28.40 30.25
BRKB 250620P00450000 P Jun 20, 2025 450.0 34.05 36.10
BRKB 250620P00460000 P Jun 20, 2025 460.0 39.50 42.80
BRKB 250620P00470000 P Jun 20, 2025 470.0 47.50 50.75
BRKB 250620P00480000 P Jun 20, 2025 480.0 57.00 62.00
BRKB 250620P00490000 P Jun 20, 2025 490.0 67.00 72.00
BRKB 250620P00500000 P Jun 20, 2025 500.0 77.00 82.00
BRKB 260116C00190000 C Jan 16, 2026 190.0 246.00 250.50
BRKB 260116C00200000 C Jan 16, 2026 200.0 237.00 241.50
BRKB 260116C00210000 C Jan 16, 2026 210.0 228.00 232.50
BRKB 260116C00220000 C Jan 16, 2026 220.0 219.00 223.50
BRKB 260116C00230000 C Jan 16, 2026 230.0 210.00 214.50
BRKB 260116C00240000 C Jan 16, 2026 240.0 201.50 205.50
BRKB 260116C00250000 C Jan 16, 2026 250.0 192.50 197.00
BRKB 260116C00260000 C Jan 16, 2026 260.0 184.00 188.00
BRKB 260116C00270000 C Jan 16, 2026 270.0 175.50 179.50
BRKB 260116C00280000 C Jan 16, 2026 280.0 166.50 171.00
BRKB 260116C00290000 C Jan 16, 2026 290.0 158.00 162.50
BRKB 260116C00300000 C Jan 16, 2026 300.0 149.50 154.00
BRKB 260116C00310000 C Jan 16, 2026 310.0 141.05 145.45
BRKB 260116C00320000 C Jan 16, 2026 320.0 133.00 137.00
BRKB 260116C00330000 C Jan 16, 2026 330.0 124.00 128.25
BRKB 260116C00340000 C Jan 16, 2026 340.0 115.50 119.90
BRKB 260116C00350000 C Jan 16, 2026 350.0 109.15 111.75
BRKB 260116C00360000 C Jan 16, 2026 360.0 101.25 103.85
BRKB 260116C00370000 C Jan 16, 2026 370.0 92.75 96.10
BRKB 260116C00380000 C Jan 16, 2026 380.0 85.30 88.35
BRKB 260116C00390000 C Jan 16, 2026 390.0 77.00 80.95
BRKB 260116C00400000 C Jan 16, 2026 400.0 69.50 73.50
BRKB 260116C00410000 C Jan 16, 2026 410.0 63.25 66.40
BRKB 260116C00420000 C Jan 16, 2026 420.0 56.00 59.80
BRKB 260116C00430000 C Jan 16, 2026 430.0 49.80 53.50
BRKB 260116C00440000 C Jan 16, 2026 440.0 44.90 47.50
BRKB 260116C00450000 C Jan 16, 2026 450.0 39.40 42.20
BRKB 260116C00460000 C Jan 16, 2026 460.0 34.00 36.95
BRKB 260116C00470000 C Jan 16, 2026 470.0 29.35 31.80
BRKB 260116C00480000 C Jan 16, 2026 480.0 25.00 27.65
BRKB 260116C00490000 C Jan 16, 2026 490.0 21.50 23.65
BRKB 260116C00500000 C Jan 16, 2026 500.0 17.25 20.00
BRKB 260116P00190000 P Jan 16, 2026 190.0 0.00 1.20
BRKB 260116P00200000 P Jan 16, 2026 200.0 0.00 2.42
BRKB 260116P00210000 P Jan 16, 2026 210.0 0.87 2.65
BRKB 260116P00220000 P Jan 16, 2026 220.0 1.21 3.35
BRKB 260116P00230000 P Jan 16, 2026 230.0 1.58 2.49
BRKB 260116P00240000 P Jan 16, 2026 240.0 2.05 3.00
BRKB 260116P00250000 P Jan 16, 2026 250.0 1.99 3.25
BRKB 260116P00260000 P Jan 16, 2026 260.0 2.79 4.50
BRKB 260116P00270000 P Jan 16, 2026 270.0 3.50 5.00
BRKB 260116P00280000 P Jan 16, 2026 280.0 3.80 5.20
BRKB 260116P00290000 P Jan 16, 2026 290.0 4.35 5.75
BRKB 260116P00300000 P Jan 16, 2026 300.0 5.40 6.85
BRKB 260116P00310000 P Jan 16, 2026 310.0 6.00 7.05
BRKB 260116P00320000 P Jan 16, 2026 320.0 6.55 8.20
BRKB 260116P00330000 P Jan 16, 2026 330.0 6.90 8.75
BRKB 260116P00340000 P Jan 16, 2026 340.0 8.55 10.20
BRKB 260116P00350000 P Jan 16, 2026 350.0 9.85 11.00
BRKB 260116P00360000 P Jan 16, 2026 360.0 11.10 12.40
BRKB 260116P00370000 P Jan 16, 2026 370.0 11.15 15.50
BRKB 260116P00380000 P Jan 16, 2026 380.0 12.50 15.75
BRKB 260116P00390000 P Jan 16, 2026 390.0 15.65 17.65
BRKB 260116P00400000 P Jan 16, 2026 400.0 18.65 20.50
BRKB 260116P00410000 P Jan 16, 2026 410.0 19.85 23.50
BRKB 260116P00420000 P Jan 16, 2026 420.0 23.00 27.00
BRKB 260116P00430000 P Jan 16, 2026 430.0 27.25 30.50
BRKB 260116P00440000 P Jan 16, 2026 440.0 31.35 34.00
BRKB 260116P00450000 P Jan 16, 2026 450.0 36.50 39.10
BRKB 260116P00460000 P Jan 16, 2026 460.0 42.55 45.15
BRKB 260116P00470000 P Jan 16, 2026 470.0 49.25 53.40
BRKB 260116P00480000 P Jan 16, 2026 480.0 57.50 62.00
BRKB 260116P00490000 P Jan 16, 2026 490.0 67.00 72.00
BRKB 260116P00500000 P Jan 16, 2026 500.0 77.00 82.00

OPRA data is delayed 15 minutes.