Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2015-06-12)Premium Content


As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150807C00105000 C 08/07/15 105.0 35.85 40.20
BRKB 150807C00110000 C 08/07/15 110.0 31.05 35.10
BRKB 150807C00115000 C 08/07/15 115.0 25.85 30.20
BRKB 150807C00120000 C 08/07/15 120.0 20.65 25.10
BRKB 150807C00121000 C 08/07/15 121.0 20.10 24.15
BRKB 150807C00122000 C 08/07/15 122.0 18.90 23.20
BRKB 150807C00123000 C 08/07/15 123.0 17.95 22.25
BRKB 150807C00124000 C 08/07/15 124.0 18.50 19.95
BRKB 150807C00125000 C 08/07/15 125.0 17.50 19.00
BRKB 150807C00126000 C 08/07/15 126.0 15.55 18.00
BRKB 150807C00127000 C 08/07/15 127.0 15.50 17.00
BRKB 150807C00128000 C 08/07/15 128.0 13.55 16.90
BRKB 150807C00129000 C 08/07/15 129.0 12.35 15.00
BRKB 150807C00130000 C 08/07/15 130.0 12.55 13.95
BRKB 150807C00131000 C 08/07/15 131.0 10.50 13.80
BRKB 150807C00132000 C 08/07/15 132.0 9.60 12.90
BRKB 150807C00133000 C 08/07/15 133.0 8.40 11.80
BRKB 150807C00134000 C 08/07/15 134.0 8.55 10.00
BRKB 150807C00135000 C 08/07/15 135.0 7.55 8.95
BRKB 150807C00136000 C 08/07/15 136.0 6.60 8.00
BRKB 150807C00137000 C 08/07/15 137.0 5.60 6.95
BRKB 150807C00138000 C 08/07/15 138.0 4.60 6.00
BRKB 150807C00139000 C 08/07/15 139.0 3.70 5.05
BRKB 150807C00140000 C 08/07/15 140.0 3.10 3.60
BRKB 150807C00141000 C 08/07/15 141.0 2.43 2.94
BRKB 150807C00142000 C 08/07/15 142.0 1.76 2.21
BRKB 150807C00143000 C 08/07/15 143.0 1.19 1.45
BRKB 150807C00144000 C 08/07/15 144.0 0.75 0.97
BRKB 150807C00145000 C 08/07/15 145.0 0.50 0.55
BRKB 150807C00146000 C 08/07/15 146.0 0.27 0.37
BRKB 150807C00147000 C 08/07/15 147.0 0.07 0.22
BRKB 150807C00148000 C 08/07/15 148.0 0.02 0.14
BRKB 150807C00149000 C 08/07/15 149.0 0.00 0.33
BRKB 150807C00150000 C 08/07/15 150.0 0.00 0.13
BRKB 150807C00152500 C 08/07/15 152.5 0.00 0.14
BRKB 150807C00155000 C 08/07/15 155.0 0.00 0.30
BRKB 150807C00157500 C 08/07/15 157.5 0.00 0.30
BRKB 150807C00160000 C 08/07/15 160.0 0.00 0.31
BRKB 150807C00162500 C 08/07/15 162.5 0.00 0.29
BRKB 150807C00165000 C 08/07/15 165.0 0.00 0.28
BRKB 150807C00167500 C 08/07/15 167.5 0.00 0.28
BRKB 150807C00170000 C 08/07/15 170.0 0.00 0.27
BRKB 150807C00175000 C 08/07/15 175.0 0.00 0.27
BRKB 150807C00180000 C 08/07/15 180.0 0.00 0.27
BRKB 150807C00185000 C 08/07/15 185.0 0.00 0.27
BRKB 150807P00105000 P 08/07/15 105.0 0.00 0.27
BRKB 150807P00110000 P 08/07/15 110.0 0.00 0.27
BRKB 150807P00115000 P 08/07/15 115.0 0.00 0.27
BRKB 150807P00120000 P 08/07/15 120.0 0.00 0.27
BRKB 150807P00121000 P 08/07/15 121.0 0.00 0.27
BRKB 150807P00122000 P 08/07/15 122.0 0.00 0.27
BRKB 150807P00123000 P 08/07/15 123.0 0.00 0.27
BRKB 150807P00124000 P 08/07/15 124.0 0.00 0.27
BRKB 150807P00125000 P 08/07/15 125.0 0.00 0.28
BRKB 150807P00126000 P 08/07/15 126.0 0.00 0.27
BRKB 150807P00127000 P 08/07/15 127.0 0.00 0.28
BRKB 150807P00128000 P 08/07/15 128.0 0.00 0.28
BRKB 150807P00129000 P 08/07/15 129.0 0.00 0.28
BRKB 150807P00130000 P 08/07/15 130.0 0.00 0.20
BRKB 150807P00131000 P 08/07/15 131.0 0.00 0.15
BRKB 150807P00132000 P 08/07/15 132.0 0.01 0.18
BRKB 150807P00133000 P 08/07/15 133.0 0.01 0.19
BRKB 150807P00134000 P 08/07/15 134.0 0.01 0.29
BRKB 150807P00135000 P 08/07/15 135.0 0.02 0.18
BRKB 150807P00136000 P 08/07/15 136.0 0.03 0.23
BRKB 150807P00137000 P 08/07/15 137.0 0.06 0.17
BRKB 150807P00138000 P 08/07/15 138.0 0.15 0.24
BRKB 150807P00139000 P 08/07/15 139.0 0.21 0.34
BRKB 150807P00140000 P 08/07/15 140.0 0.29 0.45
BRKB 150807P00141000 P 08/07/15 141.0 0.50 0.66
BRKB 150807P00142000 P 08/07/15 142.0 0.75 1.04
BRKB 150807P00143000 P 08/07/15 143.0 1.09 1.46
BRKB 150807P00144000 P 08/07/15 144.0 1.19 2.11
BRKB 150807P00145000 P 08/07/15 145.0 2.28 2.84
BRKB 150807P00146000 P 08/07/15 146.0 2.87 3.65
BRKB 150807P00147000 P 08/07/15 147.0 3.30 4.65
BRKB 150807P00148000 P 08/07/15 148.0 4.10 5.55
BRKB 150807P00149000 P 08/07/15 149.0 5.15 6.55
BRKB 150807P00150000 P 08/07/15 150.0 6.15 7.55
BRKB 150807P00152500 P 08/07/15 152.5 8.70 10.05
BRKB 150807P00155000 P 08/07/15 155.0 9.85 14.15
BRKB 150807P00157500 P 08/07/15 157.5 12.35 16.65
BRKB 150807P00160000 P 08/07/15 160.0 14.95 19.10
BRKB 150807P00162500 P 08/07/15 162.5 17.30 21.65
BRKB 150807P00165000 P 08/07/15 165.0 19.80 24.15
BRKB 150807P00167500 P 08/07/15 167.5 22.35 26.65
BRKB 150807P00170000 P 08/07/15 170.0 24.80 29.15
BRKB 150807P00175000 P 08/07/15 175.0 29.80 34.15
BRKB 150807P00180000 P 08/07/15 180.0 34.80 39.15
BRKB 150807P00185000 P 08/07/15 185.0 39.95 44.15
BRKB 150814C00120000 C 08/14/15 120.0 21.15 25.20
BRKB 150814C00123000 C 08/14/15 123.0 19.55 21.05
BRKB 150814C00124000 C 08/14/15 124.0 17.35 20.05
BRKB 150814C00125000 C 08/14/15 125.0 16.50 19.80
BRKB 150814C00126000 C 08/14/15 126.0 15.00 19.20
BRKB 150814C00127000 C 08/14/15 127.0 14.40 17.80
BRKB 150814C00128000 C 08/14/15 128.0 13.40 16.05
BRKB 150814C00129000 C 08/14/15 129.0 12.40 15.05
BRKB 150814C00130000 C 08/14/15 130.0 11.40 14.15
BRKB 150814C00131000 C 08/14/15 131.0 10.65 13.00
BRKB 150814C00132000 C 08/14/15 132.0 9.45 12.10
BRKB 150814C00133000 C 08/14/15 133.0 8.45 11.90
BRKB 150814C00134000 C 08/14/15 134.0 8.55 10.15
BRKB 150814C00135000 C 08/14/15 135.0 7.65 9.10
BRKB 150814C00136000 C 08/14/15 136.0 6.70 8.15
BRKB 150814C00137000 C 08/14/15 137.0 5.75 7.15
BRKB 150814C00138000 C 08/14/15 138.0 4.80 6.10
BRKB 150814C00139000 C 08/14/15 139.0 3.90 5.20
BRKB 150814C00140000 C 08/14/15 140.0 3.30 4.00
BRKB 150814C00141000 C 08/14/15 141.0 2.75 3.10
BRKB 150814C00142000 C 08/14/15 142.0 2.05 2.58
BRKB 150814C00143000 C 08/14/15 143.0 1.46 1.82
BRKB 150814C00144000 C 08/14/15 144.0 0.96 1.30
BRKB 150814C00145000 C 08/14/15 145.0 0.64 0.88
BRKB 150814C00146000 C 08/14/15 146.0 0.46 0.59
BRKB 150814C00147000 C 08/14/15 147.0 0.28 0.39
BRKB 150814C00148000 C 08/14/15 148.0 0.04 0.42
BRKB 150814C00149000 C 08/14/15 149.0 0.10 0.24
BRKB 150814C00150000 C 08/14/15 150.0 0.05 0.16
BRKB 150814C00152500 C 08/14/15 152.5 0.00 0.32
BRKB 150814C00155000 C 08/14/15 155.0 0.00 0.31
BRKB 150814C00157500 C 08/14/15 157.5 0.00 0.30
BRKB 150814C00160000 C 08/14/15 160.0 0.00 0.30
BRKB 150814C00162500 C 08/14/15 162.5 0.00 0.30
BRKB 150814C00165000 C 08/14/15 165.0 0.00 0.30
BRKB 150814C00170000 C 08/14/15 170.0 0.00 0.29
BRKB 150814C00175000 C 08/14/15 175.0 0.00 0.28
BRKB 150814C00180000 C 08/14/15 180.0 0.00 0.27
BRKB 150814P00120000 P 08/14/15 120.0 0.00 0.28
BRKB 150814P00123000 P 08/14/15 123.0 0.00 0.28
BRKB 150814P00124000 P 08/14/15 124.0 0.00 0.28
BRKB 150814P00125000 P 08/14/15 125.0 0.00 0.18
BRKB 150814P00126000 P 08/14/15 126.0 0.01 0.29
BRKB 150814P00127000 P 08/14/15 127.0 0.00 0.29
BRKB 150814P00128000 P 08/14/15 128.0 0.01 0.29
BRKB 150814P00129000 P 08/14/15 129.0 0.01 0.30
BRKB 150814P00130000 P 08/14/15 130.0 0.02 0.22
BRKB 150814P00131000 P 08/14/15 131.0 0.03 0.31
BRKB 150814P00132000 P 08/14/15 132.0 0.04 0.15
BRKB 150814P00133000 P 08/14/15 133.0 0.03 0.32
BRKB 150814P00134000 P 08/14/15 134.0 0.05 0.36
BRKB 150814P00135000 P 08/14/15 135.0 0.08 0.20
BRKB 150814P00136000 P 08/14/15 136.0 0.12 0.31
BRKB 150814P00137000 P 08/14/15 137.0 0.19 0.30
BRKB 150814P00138000 P 08/14/15 138.0 0.27 0.38
BRKB 150814P00139000 P 08/14/15 139.0 0.38 0.52
BRKB 150814P00140000 P 08/14/15 140.0 0.53 0.68
BRKB 150814P00141000 P 08/14/15 141.0 0.69 0.97
BRKB 150814P00142000 P 08/14/15 142.0 0.97 1.32
BRKB 150814P00143000 P 08/14/15 143.0 1.41 1.69
BRKB 150814P00144000 P 08/14/15 144.0 1.82 2.38
BRKB 150814P00145000 P 08/14/15 145.0 2.49 3.05
BRKB 150814P00146000 P 08/14/15 146.0 3.30 3.85
BRKB 150814P00147000 P 08/14/15 147.0 3.45 4.70
BRKB 150814P00148000 P 08/14/15 148.0 4.30 5.60
BRKB 150814P00149000 P 08/14/15 149.0 5.15 6.55
BRKB 150814P00150000 P 08/14/15 150.0 6.05 7.55
BRKB 150814P00152500 P 08/14/15 152.5 7.75 11.40
BRKB 150814P00155000 P 08/14/15 155.0 10.25 13.90
BRKB 150814P00157500 P 08/14/15 157.5 12.35 16.40
BRKB 150814P00160000 P 08/14/15 160.0 14.95 19.15
BRKB 150814P00162500 P 08/14/15 162.5 17.35 21.40
BRKB 150814P00165000 P 08/14/15 165.0 19.80 24.15
BRKB 150814P00170000 P 08/14/15 170.0 24.80 29.15
BRKB 150814P00175000 P 08/14/15 175.0 29.95 34.15
BRKB 150814P00180000 P 08/14/15 180.0 34.85 39.15
BRKB 150821C00075000 C 08/21/15 75.0 66.05 70.20
BRKB 150821C00080000 C 08/21/15 80.0 61.10 65.20
BRKB 150821C00085000 C 08/21/15 85.0 56.10 60.20
BRKB 150821C00090000 C 08/21/15 90.0 51.10 55.20
BRKB 150821C00095000 C 08/21/15 95.0 46.10 50.25
BRKB 150821C00100000 C 08/21/15 100.0 40.90 45.25
BRKB 150821C00105000 C 08/21/15 105.0 35.90 40.10
BRKB 150821C00110000 C 08/21/15 110.0 31.30 34.90
BRKB 150821C00115000 C 08/21/15 115.0 26.30 30.20
BRKB 150821C00117000 C 08/21/15 117.0 24.00 28.15
BRKB 150821C00118000 C 08/21/15 118.0 23.05 27.20
BRKB 150821C00119000 C 08/21/15 119.0 22.05 26.20
BRKB 150821C00120000 C 08/21/15 120.0 20.95 25.25
BRKB 150821C00121000 C 08/21/15 121.0 20.50 23.80
BRKB 150821C00122000 C 08/21/15 122.0 19.25 22.35
BRKB 150821C00123000 C 08/21/15 123.0 18.45 21.85
BRKB 150821C00124000 C 08/21/15 124.0 17.65 20.95
BRKB 150821C00125000 C 08/21/15 125.0 17.60 19.85
BRKB 150821C00126000 C 08/21/15 126.0 15.50 18.05
BRKB 150821C00127000 C 08/21/15 127.0 14.50 17.85
BRKB 150821C00128000 C 08/21/15 128.0 13.80 16.45
BRKB 150821C00129000 C 08/21/15 129.0 12.40 15.10
BRKB 150821C00130000 C 08/21/15 130.0 11.60 14.85
BRKB 150821C00131000 C 08/21/15 131.0 10.85 13.55
BRKB 150821C00132000 C 08/21/15 132.0 9.60 12.00
BRKB 150821C00133000 C 08/21/15 133.0 8.95 11.45
BRKB 150821C00134000 C 08/21/15 134.0 9.00 9.80
BRKB 150821C00135000 C 08/21/15 135.0 7.85 9.15
BRKB 150821C00136000 C 08/21/15 136.0 6.85 8.20
BRKB 150821C00137000 C 08/21/15 137.0 5.95 7.20
BRKB 150821C00138000 C 08/21/15 138.0 5.25 6.15
BRKB 150821C00139000 C 08/21/15 139.0 4.40 4.90
BRKB 150821C00140000 C 08/21/15 140.0 3.70 4.10
BRKB 150821C00141000 C 08/21/15 141.0 3.00 3.35
BRKB 150821C00142000 C 08/21/15 142.0 2.41 2.68
BRKB 150821C00143000 C 08/21/15 143.0 1.82 2.08
BRKB 150821C00144000 C 08/21/15 144.0 1.36 1.61
BRKB 150821C00145000 C 08/21/15 145.0 0.96 1.13
BRKB 150821C00146000 C 08/21/15 146.0 0.67 0.83
BRKB 150821C00147000 C 08/21/15 147.0 0.44 0.62
BRKB 150821C00148000 C 08/21/15 148.0 0.28 0.41
BRKB 150821C00149000 C 08/21/15 149.0 0.09 0.42
BRKB 150821C00150000 C 08/21/15 150.0 0.11 0.23
BRKB 150821C00152500 C 08/21/15 152.5 0.00 0.36
BRKB 150821C00155000 C 08/21/15 155.0 0.00 0.11
BRKB 150821C00157500 C 08/21/15 157.5 0.00 0.18
BRKB 150821C00160000 C 08/21/15 160.0 0.00 0.11
BRKB 150821C00162500 C 08/21/15 162.5 0.00 0.09
BRKB 150821C00165000 C 08/21/15 165.0 0.00 0.07
BRKB 150821C00167500 C 08/21/15 167.5 0.00 0.06
BRKB 150821C00170000 C 08/21/15 170.0 0.00 0.05
BRKB 150821C00172500 C 08/21/15 172.5 0.00 0.05
BRKB 150821C00175000 C 08/21/15 175.0 0.00 0.04
BRKB 150821C00180000 C 08/21/15 180.0 0.00 0.04
BRKB 150821C00185000 C 08/21/15 185.0 0.00 0.04
BRKB 150821C00190000 C 08/21/15 190.0 0.00 0.04
BRKB 150821C00195000 C 08/21/15 195.0 0.00 0.03
BRKB 150821C00200000 C 08/21/15 200.0 0.00 0.03
BRKB 150821C00210000 C 08/21/15 210.0 0.00 0.03
BRKB 150821P00075000 P 08/21/15 75.0 0.00 0.03
BRKB 150821P00080000 P 08/21/15 80.0 0.00 0.03
BRKB 150821P00085000 P 08/21/15 85.0 0.00 0.03
BRKB 150821P00090000 P 08/21/15 90.0 0.00 0.03
BRKB 150821P00095000 P 08/21/15 95.0 0.00 0.03
BRKB 150821P00100000 P 08/21/15 100.0 0.00 0.03
BRKB 150821P00105000 P 08/21/15 105.0 0.00 0.04
BRKB 150821P00110000 P 08/21/15 110.0 0.00 0.04
BRKB 150821P00115000 P 08/21/15 115.0 0.00 0.04
BRKB 150821P00117000 P 08/21/15 117.0 0.00 0.07
BRKB 150821P00118000 P 08/21/15 118.0 0.00 0.08
BRKB 150821P00119000 P 08/21/15 119.0 0.00 0.11
BRKB 150821P00120000 P 08/21/15 120.0 0.00 0.10
BRKB 150821P00121000 P 08/21/15 121.0 0.00 0.09
BRKB 150821P00122000 P 08/21/15 122.0 0.00 0.08
BRKB 150821P00123000 P 08/21/15 123.0 0.01 0.11
BRKB 150821P00124000 P 08/21/15 124.0 0.01 0.15
BRKB 150821P00125000 P 08/21/15 125.0 0.01 0.13
BRKB 150821P00126000 P 08/21/15 126.0 0.01 0.27
BRKB 150821P00127000 P 08/21/15 127.0 0.02 0.31
BRKB 150821P00128000 P 08/21/15 128.0 0.03 0.32
BRKB 150821P00129000 P 08/21/15 129.0 0.02 0.33
BRKB 150821P00130000 P 08/21/15 130.0 0.05 0.13
BRKB 150821P00131000 P 08/21/15 131.0 0.05 0.36
BRKB 150821P00132000 P 08/21/15 132.0 0.04 0.38
BRKB 150821P00133000 P 08/21/15 133.0 0.08 0.38
BRKB 150821P00134000 P 08/21/15 134.0 0.02 0.44
BRKB 150821P00135000 P 08/21/15 135.0 0.17 0.28
BRKB 150821P00136000 P 08/21/15 136.0 0.18 0.34
BRKB 150821P00137000 P 08/21/15 137.0 0.26 0.44
BRKB 150821P00138000 P 08/21/15 138.0 0.44 0.56
BRKB 150821P00139000 P 08/21/15 139.0 0.58 0.70
BRKB 150821P00140000 P 08/21/15 140.0 0.76 0.91
BRKB 150821P00141000 P 08/21/15 141.0 0.95 1.18
BRKB 150821P00142000 P 08/21/15 142.0 1.29 1.52
BRKB 150821P00143000 P 08/21/15 143.0 1.68 1.95
BRKB 150821P00144000 P 08/21/15 144.0 2.14 2.65
BRKB 150821P00145000 P 08/21/15 145.0 2.71 3.30
BRKB 150821P00146000 P 08/21/15 146.0 3.15 3.85
BRKB 150821P00147000 P 08/21/15 147.0 4.30 4.85
BRKB 150821P00148000 P 08/21/15 148.0 4.75 5.70
BRKB 150821P00149000 P 08/21/15 149.0 5.80 6.60
BRKB 150821P00150000 P 08/21/15 150.0 6.30 7.60
BRKB 150821P00152500 P 08/21/15 152.5 7.80 11.10
BRKB 150821P00155000 P 08/21/15 155.0 10.25 13.55
BRKB 150821P00157500 P 08/21/15 157.5 12.55 16.35
BRKB 150821P00160000 P 08/21/15 160.0 14.85 19.15
BRKB 150821P00162500 P 08/21/15 162.5 17.35 21.60
BRKB 150821P00165000 P 08/21/15 165.0 19.85 24.15
BRKB 150821P00167500 P 08/21/15 167.5 22.45 26.65
BRKB 150821P00170000 P 08/21/15 170.0 24.85 29.15
BRKB 150821P00172500 P 08/21/15 172.5 27.45 31.65
BRKB 150821P00175000 P 08/21/15 175.0 29.95 34.00
BRKB 150821P00180000 P 08/21/15 180.0 34.95 39.15
BRKB 150821P00185000 P 08/21/15 185.0 39.95 44.15
BRKB 150821P00190000 P 08/21/15 190.0 44.95 49.15
BRKB 150821P00195000 P 08/21/15 195.0 49.95 54.15
BRKB 150821P00200000 P 08/21/15 200.0 54.80 59.15
BRKB 150821P00210000 P 08/21/15 210.0 64.85 69.15
BRKB 150828C00120000 C 08/28/15 120.0 21.50 25.10
BRKB 150828C00123000 C 08/28/15 123.0 19.55 21.90
BRKB 150828C00124000 C 08/28/15 124.0 17.40 21.25
BRKB 150828C00125000 C 08/28/15 125.0 16.45 19.20
BRKB 150828C00126000 C 08/28/15 126.0 15.55 18.90
BRKB 150828C00127000 C 08/28/15 127.0 14.35 17.80
BRKB 150828C00128000 C 08/28/15 128.0 13.60 16.95
BRKB 150828C00129000 C 08/28/15 129.0 12.45 15.95
BRKB 150828C00130000 C 08/28/15 130.0 11.95 14.95
BRKB 150828C00131000 C 08/28/15 131.0 10.75 13.50
BRKB 150828C00132000 C 08/28/15 132.0 9.80 12.85
BRKB 150828C00133000 C 08/28/15 133.0 8.60 12.10
BRKB 150828C00134000 C 08/28/15 134.0 7.55 11.30
BRKB 150828C00135000 C 08/28/15 135.0 7.65 9.25
BRKB 150828C00136000 C 08/28/15 136.0 6.95 8.45
BRKB 150828C00137000 C 08/28/15 137.0 5.80 7.35
BRKB 150828C00138000 C 08/28/15 138.0 4.95 6.50
BRKB 150828C00139000 C 08/28/15 139.0 4.15 5.50
BRKB 150828C00140000 C 08/28/15 140.0 3.95 4.70
BRKB 150828C00141000 C 08/28/15 141.0 3.15 3.90
BRKB 150828C00142000 C 08/28/15 142.0 2.55 3.20
BRKB 150828C00143000 C 08/28/15 143.0 1.97 2.36
BRKB 150828C00144000 C 08/28/15 144.0 1.45 1.89
BRKB 150828C00145000 C 08/28/15 145.0 1.07 1.41
BRKB 150828C00146000 C 08/28/15 146.0 0.81 1.06
BRKB 150828C00147000 C 08/28/15 147.0 0.52 0.80
BRKB 150828C00148000 C 08/28/15 148.0 0.39 0.57
BRKB 150828C00149000 C 08/28/15 149.0 0.20 0.43
BRKB 150828C00150000 C 08/28/15 150.0 0.09 0.45
BRKB 150828C00152500 C 08/28/15 152.5 0.01 0.39
BRKB 150828C00155000 C 08/28/15 155.0 0.01 0.35
BRKB 150828C00157500 C 08/28/15 157.5 0.00 0.33
BRKB 150828C00160000 C 08/28/15 160.0 0.00 0.31
BRKB 150828C00162500 C 08/28/15 162.5 0.00 0.31
BRKB 150828C00165000 C 08/28/15 165.0 0.00 0.31
BRKB 150828C00170000 C 08/28/15 170.0 0.00 0.31
BRKB 150828C00175000 C 08/28/15 175.0 0.00 0.30
BRKB 150828C00180000 C 08/28/15 180.0 0.00 0.29
BRKB 150828P00120000 P 08/28/15 120.0 0.00 0.27
BRKB 150828P00123000 P 08/28/15 123.0 0.01 0.30
BRKB 150828P00124000 P 08/28/15 124.0 0.01 0.31
BRKB 150828P00125000 P 08/28/15 125.0 0.03 0.30
BRKB 150828P00126000 P 08/28/15 126.0 0.04 0.32
BRKB 150828P00127000 P 08/28/15 127.0 0.02 0.30
BRKB 150828P00128000 P 08/28/15 128.0 0.02 0.34
BRKB 150828P00129000 P 08/28/15 129.0 0.07 0.36
BRKB 150828P00130000 P 08/28/15 130.0 0.04 0.37
BRKB 150828P00131000 P 08/28/15 131.0 0.06 0.40
BRKB 150828P00132000 P 08/28/15 132.0 0.11 0.44
BRKB 150828P00133000 P 08/28/15 133.0 0.04 0.46
BRKB 150828P00134000 P 08/28/15 134.0 0.16 0.42
BRKB 150828P00135000 P 08/28/15 135.0 0.28 0.39
BRKB 150828P00136000 P 08/28/15 136.0 0.23 0.52
BRKB 150828P00137000 P 08/28/15 137.0 0.44 0.56
BRKB 150828P00138000 P 08/28/15 138.0 0.55 0.71
BRKB 150828P00139000 P 08/28/15 139.0 0.70 0.89
BRKB 150828P00140000 P 08/28/15 140.0 0.91 1.24
BRKB 150828P00141000 P 08/28/15 141.0 1.17 1.42
BRKB 150828P00142000 P 08/28/15 142.0 1.46 1.78
BRKB 150828P00143000 P 08/28/15 143.0 1.86 2.24
BRKB 150828P00144000 P 08/28/15 144.0 2.29 2.86
BRKB 150828P00145000 P 08/28/15 145.0 2.85 3.50
BRKB 150828P00146000 P 08/28/15 146.0 3.60 4.20
BRKB 150828P00147000 P 08/28/15 147.0 4.20 5.00
BRKB 150828P00148000 P 08/28/15 148.0 4.50 5.85
BRKB 150828P00149000 P 08/28/15 149.0 5.30 6.80
BRKB 150828P00150000 P 08/28/15 150.0 6.20 7.80
BRKB 150828P00152500 P 08/28/15 152.5 7.70 11.10
BRKB 150828P00155000 P 08/28/15 155.0 11.05 13.60
BRKB 150828P00157500 P 08/28/15 157.5 12.85 16.05
BRKB 150828P00160000 P 08/28/15 160.0 14.90 18.95
BRKB 150828P00162500 P 08/28/15 162.5 17.40 21.45
BRKB 150828P00165000 P 08/28/15 165.0 19.95 24.20
BRKB 150828P00170000 P 08/28/15 170.0 24.95 29.20
BRKB 150828P00175000 P 08/28/15 175.0 29.85 34.20
BRKB 150828P00180000 P 08/28/15 180.0 34.85 39.20
BRKB 150904C00125000 C 09/04/15 125.0 16.25 19.55
BRKB 150904C00129000 C 09/04/15 129.0 12.50 15.60
BRKB 150904C00130000 C 09/04/15 130.0 11.45 15.20
BRKB 150904C00131000 C 09/04/15 131.0 10.55 13.30
BRKB 150904C00132000 C 09/04/15 132.0 9.50 13.05
BRKB 150904C00133000 C 09/04/15 133.0 8.55 12.30
BRKB 150904C00134000 C 09/04/15 134.0 7.60 11.35
BRKB 150904C00135000 C 09/04/15 135.0 8.05 9.30
BRKB 150904C00136000 C 09/04/15 136.0 7.15 8.35
BRKB 150904C00137000 C 09/04/15 137.0 6.20 7.45
BRKB 150904C00138000 C 09/04/15 138.0 5.40 6.65
BRKB 150904C00139000 C 09/04/15 139.0 4.85 5.80
BRKB 150904C00140000 C 09/04/15 140.0 4.10 4.95
BRKB 150904C00141000 C 09/04/15 141.0 3.40 4.15
BRKB 150904C00142000 C 09/04/15 142.0 2.74 3.40
BRKB 150904C00143000 C 09/04/15 143.0 2.25 2.62
BRKB 150904C00144000 C 09/04/15 144.0 1.70 2.16
BRKB 150904C00145000 C 09/04/15 145.0 1.32 1.63
BRKB 150904C00146000 C 09/04/15 146.0 0.99 1.34
BRKB 150904C00147000 C 09/04/15 147.0 0.74 1.01
BRKB 150904C00148000 C 09/04/15 148.0 0.55 0.78
BRKB 150904C00149000 C 09/04/15 149.0 0.40 0.57
BRKB 150904C00150000 C 09/04/15 150.0 0.27 0.43
BRKB 150904C00152500 C 09/04/15 152.5 0.04 0.46
BRKB 150904C00155000 C 09/04/15 155.0 0.02 0.38
BRKB 150904C00157500 C 09/04/15 157.5 0.01 0.34
BRKB 150904C00160000 C 09/04/15 160.0 0.00 0.33
BRKB 150904C00162500 C 09/04/15 162.5 0.00 0.32
BRKB 150904C00165000 C 09/04/15 165.0 0.00 0.32
BRKB 150904C00167500 C 09/04/15 167.5 0.00 0.31
BRKB 150904C00170000 C 09/04/15 170.0 0.00 0.31
BRKB 150904C00175000 C 09/04/15 175.0 0.00 0.31
BRKB 150904P00125000 P 09/04/15 125.0 0.04 0.34
BRKB 150904P00129000 P 09/04/15 129.0 0.10 0.41
BRKB 150904P00130000 P 09/04/15 130.0 0.11 0.31
BRKB 150904P00131000 P 09/04/15 131.0 0.04 0.47
BRKB 150904P00132000 P 09/04/15 132.0 0.09 0.29
BRKB 150904P00133000 P 09/04/15 133.0 0.18 0.40
BRKB 150904P00134000 P 09/04/15 134.0 0.29 0.42
BRKB 150904P00135000 P 09/04/15 135.0 0.36 0.51
BRKB 150904P00136000 P 09/04/15 136.0 0.46 0.58
BRKB 150904P00137000 P 09/04/15 137.0 0.59 0.73
BRKB 150904P00138000 P 09/04/15 138.0 0.73 0.90
BRKB 150904P00139000 P 09/04/15 139.0 0.89 1.11
BRKB 150904P00140000 P 09/04/15 140.0 1.13 1.35
BRKB 150904P00141000 P 09/04/15 141.0 1.40 1.73
BRKB 150904P00142000 P 09/04/15 142.0 1.74 2.16
BRKB 150904P00143000 P 09/04/15 143.0 2.05 2.49
BRKB 150904P00144000 P 09/04/15 144.0 2.51 3.10
BRKB 150904P00145000 P 09/04/15 145.0 3.10 3.70
BRKB 150904P00146000 P 09/04/15 146.0 3.75 4.40
BRKB 150904P00147000 P 09/04/15 147.0 4.10 5.15
BRKB 150904P00148000 P 09/04/15 148.0 4.70 5.95
BRKB 150904P00149000 P 09/04/15 149.0 5.55 6.90
BRKB 150904P00150000 P 09/04/15 150.0 6.40 7.80
BRKB 150904P00152500 P 09/04/15 152.5 8.00 10.25
BRKB 150904P00155000 P 09/04/15 155.0 10.40 13.85
BRKB 150904P00157500 P 09/04/15 157.5 12.70 16.10
BRKB 150904P00160000 P 09/04/15 160.0 15.05 18.60
BRKB 150904P00162500 P 09/04/15 162.5 17.55 21.10
BRKB 150904P00165000 P 09/04/15 165.0 19.85 23.95
BRKB 150904P00167500 P 09/04/15 167.5 22.30 26.70
BRKB 150904P00170000 P 09/04/15 170.0 24.85 28.95
BRKB 150904P00175000 P 09/04/15 175.0 29.80 33.95
BRKB 150911C00120000 C 09/11/15 120.0 21.20 25.35
BRKB 150911C00125000 C 09/11/15 125.0 16.55 20.10
BRKB 150911C00129000 C 09/11/15 129.0 12.40 15.85
BRKB 150911C00130000 C 09/11/15 130.0 11.50 15.20
BRKB 150911C00131000 C 09/11/15 131.0 10.45 14.00
BRKB 150911C00132000 C 09/11/15 132.0 9.50 13.15
BRKB 150911C00133000 C 09/11/15 133.0 8.75 12.30
BRKB 150911C00134000 C 09/11/15 134.0 7.65 11.10
BRKB 150911C00135000 C 09/11/15 135.0 8.15 9.50
BRKB 150911C00136000 C 09/11/15 136.0 7.20 8.65
BRKB 150911C00137000 C 09/11/15 137.0 6.40 7.60
BRKB 150911C00138000 C 09/11/15 138.0 5.50 6.75
BRKB 150911C00139000 C 09/11/15 139.0 5.05 5.90
BRKB 150911C00140000 C 09/11/15 140.0 4.30 5.15
BRKB 150911C00141000 C 09/11/15 141.0 3.55 4.35
BRKB 150911C00142000 C 09/11/15 142.0 2.92 3.60
BRKB 150911C00143000 C 09/11/15 143.0 2.34 3.05
BRKB 150911C00144000 C 09/11/15 144.0 1.92 2.32
BRKB 150911C00145000 C 09/11/15 145.0 1.50 1.95
BRKB 150911C00146000 C 09/11/15 146.0 1.18 1.54
BRKB 150911C00147000 C 09/11/15 147.0 0.90 1.18
BRKB 150911C00148000 C 09/11/15 148.0 0.68 0.92
BRKB 150911C00149000 C 09/11/15 149.0 0.52 0.80
BRKB 150911C00150000 C 09/11/15 150.0 0.25 0.56
BRKB 150911C00152500 C 09/11/15 152.5 0.10 0.50
BRKB 150911C00155000 C 09/11/15 155.0 0.02 0.42
BRKB 150911C00157500 C 09/11/15 157.5 0.02 0.37
BRKB 150911C00160000 C 09/11/15 160.0 0.01 0.35
BRKB 150911C00162500 C 09/11/15 162.5 0.00 0.34
BRKB 150911C00165000 C 09/11/15 165.0 0.00 0.33
BRKB 150911C00167500 C 09/11/15 167.5 0.00 0.33
BRKB 150911C00170000 C 09/11/15 170.0 0.00 0.33
BRKB 150911C00175000 C 09/11/15 175.0 0.00 0.32
BRKB 150911C00180000 C 09/11/15 180.0 0.00 0.32
BRKB 150911P00120000 P 09/11/15 120.0 0.03 0.32
BRKB 150911P00125000 P 09/11/15 125.0 0.01 0.37
BRKB 150911P00129000 P 09/11/15 129.0 0.09 0.45
BRKB 150911P00130000 P 09/11/15 130.0 0.05 0.49
BRKB 150911P00131000 P 09/11/15 131.0 0.09 0.50
BRKB 150911P00132000 P 09/11/15 132.0 0.13 0.51
BRKB 150911P00133000 P 09/11/15 133.0 0.26 0.52
BRKB 150911P00134000 P 09/11/15 134.0 0.22 0.63
BRKB 150911P00135000 P 09/11/15 135.0 0.28 0.70
BRKB 150911P00136000 P 09/11/15 136.0 0.46 0.81
BRKB 150911P00137000 P 09/11/15 137.0 0.70 0.90
BRKB 150911P00138000 P 09/11/15 138.0 0.86 1.09
BRKB 150911P00139000 P 09/11/15 139.0 1.07 1.35
BRKB 150911P00140000 P 09/11/15 140.0 1.30 1.60
BRKB 150911P00141000 P 09/11/15 141.0 1.63 2.00
BRKB 150911P00142000 P 09/11/15 142.0 1.88 2.32
BRKB 150911P00143000 P 09/11/15 143.0 2.37 2.85
BRKB 150911P00144000 P 09/11/15 144.0 2.86 3.35
BRKB 150911P00145000 P 09/11/15 145.0 3.45 3.95
BRKB 150911P00146000 P 09/11/15 146.0 3.90 4.55
BRKB 150911P00147000 P 09/11/15 147.0 4.65 5.35
BRKB 150911P00148000 P 09/11/15 148.0 4.90 6.10
BRKB 150911P00149000 P 09/11/15 149.0 5.75 6.95
BRKB 150911P00150000 P 09/11/15 150.0 6.60 7.90
BRKB 150911P00152500 P 09/11/15 152.5 7.95 11.45
BRKB 150911P00155000 P 09/11/15 155.0 10.05 13.85
BRKB 150911P00157500 P 09/11/15 157.5 12.50 16.35
BRKB 150911P00160000 P 09/11/15 160.0 15.15 18.30
BRKB 150911P00162500 P 09/11/15 162.5 17.35 21.65
BRKB 150911P00165000 P 09/11/15 165.0 19.85 23.95
BRKB 150911P00167500 P 09/11/15 167.5 22.35 26.70
BRKB 150911P00170000 P 09/11/15 170.0 24.80 28.95
BRKB 150911P00175000 P 09/11/15 175.0 29.90 34.15
BRKB 150911P00180000 P 09/11/15 180.0 34.80 39.15
BRKB 150918C00075000 C 09/18/15 75.0 65.70 70.25
BRKB 150918C00080000 C 09/18/15 80.0 60.70 65.25
BRKB 150918C00085000 C 09/18/15 85.0 55.80 60.30
BRKB 150918C00090000 C 09/18/15 90.0 50.85 55.25
BRKB 150918C00095000 C 09/18/15 95.0 45.85 50.25
BRKB 150918C00100000 C 09/18/15 100.0 40.90 45.35
BRKB 150918C00105000 C 09/18/15 105.0 35.90 40.30
BRKB 150918C00110000 C 09/18/15 110.0 30.90 35.30
BRKB 150918C00115000 C 09/18/15 115.0 25.95 30.35
BRKB 150918C00120000 C 09/18/15 120.0 21.05 25.35
BRKB 150918C00125000 C 09/18/15 125.0 16.30 20.10
BRKB 150918C00130000 C 09/18/15 130.0 12.00 13.50
BRKB 150918C00135000 C 09/18/15 135.0 8.50 9.65
BRKB 150918C00140000 C 09/18/15 140.0 4.50 5.15
BRKB 150918C00145000 C 09/18/15 145.0 1.80 2.00
BRKB 150918C00150000 C 09/18/15 150.0 0.55 0.64
BRKB 150918C00155000 C 09/18/15 155.0 0.15 0.23
BRKB 150918C00160000 C 09/18/15 160.0 0.03 0.36
BRKB 150918C00165000 C 09/18/15 165.0 0.00 0.23
BRKB 150918C00170000 C 09/18/15 170.0 0.00 0.15
BRKB 150918C00175000 C 09/18/15 175.0 0.00 0.12
BRKB 150918C00180000 C 09/18/15 180.0 0.00 0.14
BRKB 150918C00185000 C 09/18/15 185.0 0.00 0.13
BRKB 150918C00190000 C 09/18/15 190.0 0.00 0.13
BRKB 150918C00195000 C 09/18/15 195.0 0.00 0.13
BRKB 150918C00200000 C 09/18/15 200.0 0.00 0.13
BRKB 150918C00210000 C 09/18/15 210.0 0.00 0.13
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.13
BRKB 150918P00075000 P 09/18/15 75.0 0.00 0.13
BRKB 150918P00080000 P 09/18/15 80.0 0.00 0.13
BRKB 150918P00085000 P 09/18/15 85.0 0.00 0.13
BRKB 150918P00090000 P 09/18/15 90.0 0.00 0.12
BRKB 150918P00095000 P 09/18/15 95.0 0.00 0.13
BRKB 150918P00100000 P 09/18/15 100.0 0.01 0.12
BRKB 150918P00105000 P 09/18/15 105.0 0.01 0.13
BRKB 150918P00110000 P 09/18/15 110.0 0.01 0.12
BRKB 150918P00115000 P 09/18/15 115.0 0.04 0.25
BRKB 150918P00120000 P 09/18/15 120.0 0.04 0.18
BRKB 150918P00125000 P 09/18/15 125.0 0.06 0.20
BRKB 150918P00130000 P 09/18/15 130.0 0.20 0.50
BRKB 150918P00135000 P 09/18/15 135.0 0.60 0.77
BRKB 150918P00140000 P 09/18/15 140.0 1.46 1.83
BRKB 150918P00145000 P 09/18/15 145.0 3.65 4.15
BRKB 150918P00150000 P 09/18/15 150.0 6.65 7.95
BRKB 150918P00155000 P 09/18/15 155.0 10.50 13.95
BRKB 150918P00160000 P 09/18/15 160.0 15.05 18.80
BRKB 150918P00165000 P 09/18/15 165.0 19.85 23.95
BRKB 150918P00170000 P 09/18/15 170.0 24.80 29.15
BRKB 150918P00175000 P 09/18/15 175.0 29.80 34.30
BRKB 150918P00180000 P 09/18/15 180.0 34.80 39.30
BRKB 150918P00185000 P 09/18/15 185.0 39.80 44.30
BRKB 150918P00190000 P 09/18/15 190.0 44.80 49.30
BRKB 150918P00195000 P 09/18/15 195.0 49.85 54.00
BRKB 150918P00200000 P 09/18/15 200.0 54.80 59.40
BRKB 150918P00210000 P 09/18/15 210.0 64.80 69.30
BRKB 150918P00220000 P 09/18/15 220.0 74.80 79.30
BRKB 151218C00075000 C 12/18/15 75.0 66.10 70.55
BRKB 151218C00080000 C 12/18/15 80.0 61.15 65.45
BRKB 151218C00085000 C 12/18/15 85.0 56.00 60.45
BRKB 151218C00090000 C 12/18/15 90.0 51.05 55.50
BRKB 151218C00095000 C 12/18/15 95.0 46.10 50.50
BRKB 151218C00100000 C 12/18/15 100.0 41.35 45.65
BRKB 151218C00105000 C 12/18/15 105.0 36.20 40.60
BRKB 151218C00110000 C 12/18/15 110.0 31.40 35.85
BRKB 151218C00115000 C 12/18/15 115.0 26.60 30.80
BRKB 151218C00120000 C 12/18/15 120.0 22.25 25.95
BRKB 151218C00125000 C 12/18/15 125.0 17.70 20.15
BRKB 151218C00130000 C 12/18/15 130.0 13.65 15.50
BRKB 151218C00135000 C 12/18/15 135.0 10.05 11.55
BRKB 151218C00140000 C 12/18/15 140.0 6.75 7.60
BRKB 151218C00145000 C 12/18/15 145.0 4.10 4.40
BRKB 151218C00150000 C 12/18/15 150.0 2.21 2.40
BRKB 151218C00155000 C 12/18/15 155.0 1.11 1.30
BRKB 151218C00160000 C 12/18/15 160.0 0.41 0.82
BRKB 151218C00165000 C 12/18/15 165.0 0.15 0.51
BRKB 151218C00170000 C 12/18/15 170.0 0.10 0.50
BRKB 151218C00175000 C 12/18/15 175.0 0.03 0.50
BRKB 151218C00180000 C 12/18/15 180.0 0.03 0.38
BRKB 151218C00185000 C 12/18/15 185.0 0.01 0.30
BRKB 151218C00190000 C 12/18/15 190.0 0.00 0.25
BRKB 151218C00195000 C 12/18/15 195.0 0.00 0.20
BRKB 151218C00200000 C 12/18/15 200.0 0.00 0.15
BRKB 151218C00210000 C 12/18/15 210.0 0.00 0.13
BRKB 151218P00075000 P 12/18/15 75.0 0.00 0.13
BRKB 151218P00080000 P 12/18/15 80.0 0.00 0.13
BRKB 151218P00085000 P 12/18/15 85.0 0.00 0.11
BRKB 151218P00090000 P 12/18/15 90.0 0.00 0.19
BRKB 151218P00095000 P 12/18/15 95.0 0.00 0.34
BRKB 151218P00100000 P 12/18/15 100.0 0.07 0.31
BRKB 151218P00105000 P 12/18/15 105.0 0.08 0.36
BRKB 151218P00110000 P 12/18/15 110.0 0.08 0.38
BRKB 151218P00115000 P 12/18/15 115.0 0.20 0.54
BRKB 151218P00120000 P 12/18/15 120.0 0.38 0.64
BRKB 151218P00125000 P 12/18/15 125.0 0.61 0.92
BRKB 151218P00130000 P 12/18/15 130.0 1.20 1.53
BRKB 151218P00135000 P 12/18/15 135.0 1.99 2.39
BRKB 151218P00140000 P 12/18/15 140.0 3.35 3.90
BRKB 151218P00145000 P 12/18/15 145.0 5.40 6.20
BRKB 151218P00150000 P 12/18/15 150.0 8.40 9.40
BRKB 151218P00155000 P 12/18/15 155.0 12.10 13.40
BRKB 151218P00160000 P 12/18/15 160.0 16.45 18.45
BRKB 151218P00165000 P 12/18/15 165.0 19.95 24.10
BRKB 151218P00170000 P 12/18/15 170.0 24.95 29.25
BRKB 151218P00175000 P 12/18/15 175.0 29.85 34.30
BRKB 151218P00180000 P 12/18/15 180.0 34.85 39.35
BRKB 151218P00185000 P 12/18/15 185.0 39.85 44.30
BRKB 151218P00190000 P 12/18/15 190.0 44.85 49.30
BRKB 151218P00195000 P 12/18/15 195.0 49.80 54.30
BRKB 151218P00200000 P 12/18/15 200.0 54.95 59.30
BRKB 151218P00210000 P 12/18/15 210.0 64.95 69.35
BRKB 160115C00065000 C 01/15/16 65.0 76.10 80.55
BRKB 160115C00070000 C 01/15/16 70.0 71.05 75.50
BRKB 160115C00075000 C 01/15/16 75.0 66.15 70.55
BRKB 160115C00080000 C 01/15/16 80.0 61.20 65.65
BRKB 160115C00085000 C 01/15/16 85.0 56.15 60.60
BRKB 160115C00090000 C 01/15/16 90.0 51.20 55.60
BRKB 160115C00095000 C 01/15/16 95.0 46.50 50.65
BRKB 160115C00100000 C 01/15/16 100.0 43.55 44.00
BRKB 160115C00105000 C 01/15/16 105.0 36.65 40.80
BRKB 160115C00110000 C 01/15/16 110.0 31.65 34.10
BRKB 160115C00115000 C 01/15/16 115.0 27.25 31.05
BRKB 160115C00120000 C 01/15/16 120.0 24.00 24.30
BRKB 160115C00125000 C 01/15/16 125.0 19.30 20.10
BRKB 160115C00130000 C 01/15/16 130.0 14.85 15.40
BRKB 160115C00135000 C 01/15/16 135.0 10.75 11.40
BRKB 160115C00140000 C 01/15/16 140.0 7.40 7.80
BRKB 160115C00145000 C 01/15/16 145.0 4.75 5.15
BRKB 160115C00150000 C 01/15/16 150.0 2.73 3.20
BRKB 160115C00155000 C 01/15/16 155.0 1.41 1.91
BRKB 160115C00160000 C 01/15/16 160.0 0.71 1.13
BRKB 160115C00165000 C 01/15/16 165.0 0.40 0.82
BRKB 160115C00170000 C 01/15/16 170.0 0.20 0.50
BRKB 160115C00175000 C 01/15/16 175.0 0.15 0.50
BRKB 160115C00180000 C 01/15/16 180.0 0.03 0.40
BRKB 160115C00185000 C 01/15/16 185.0 0.01 0.41
BRKB 160115C00190000 C 01/15/16 190.0 0.00 0.33
BRKB 160115C00195000 C 01/15/16 195.0 0.00 0.28
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.09
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.10
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.10
BRKB 160115P00080000 P 01/15/16 80.0 0.03 0.12
BRKB 160115P00085000 P 01/15/16 85.0 0.00 0.20
BRKB 160115P00090000 P 01/15/16 90.0 0.05 0.20
BRKB 160115P00095000 P 01/15/16 95.0 0.05 0.24
BRKB 160115P00100000 P 01/15/16 100.0 0.00 0.50
BRKB 160115P00105000 P 01/15/16 105.0 0.06 0.50
BRKB 160115P00110000 P 01/15/16 110.0 0.20 0.39
BRKB 160115P00115000 P 01/15/16 115.0 0.40 0.69
BRKB 160115P00120000 P 01/15/16 120.0 0.53 0.88
BRKB 160115P00125000 P 01/15/16 125.0 0.91 1.68
BRKB 160115P00130000 P 01/15/16 130.0 1.42 1.86
BRKB 160115P00135000 P 01/15/16 135.0 2.42 2.75
BRKB 160115P00140000 P 01/15/16 140.0 4.05 4.45
BRKB 160115P00145000 P 01/15/16 145.0 6.20 6.80
BRKB 160115P00150000 P 01/15/16 150.0 9.20 9.85
BRKB 160115P00155000 P 01/15/16 155.0 11.90 13.75
BRKB 160115P00160000 P 01/15/16 160.0 16.35 18.05
BRKB 160115P00165000 P 01/15/16 165.0 20.30 24.00
BRKB 160115P00170000 P 01/15/16 170.0 24.95 29.00
BRKB 160115P00175000 P 01/15/16 175.0 30.00 34.05
BRKB 160115P00180000 P 01/15/16 180.0 34.95 38.90
BRKB 160115P00185000 P 01/15/16 185.0 39.90 44.00
BRKB 160115P00190000 P 01/15/16 190.0 44.80 49.35
BRKB 160115P00195000 P 01/15/16 195.0 49.95 54.15
BRKB 160318C00075000 C 03/18/16 75.0 66.45 70.85
BRKB 160318C00080000 C 03/18/16 80.0 61.45 65.85
BRKB 160318C00085000 C 03/18/16 85.0 56.55 60.90
BRKB 160318C00090000 C 03/18/16 90.0 51.60 55.95
BRKB 160318C00095000 C 03/18/16 95.0 46.70 51.10
BRKB 160318C00100000 C 03/18/16 100.0 41.80 46.20
BRKB 160318C00105000 C 03/18/16 105.0 36.80 41.25
BRKB 160318C00110000 C 03/18/16 110.0 32.10 36.40
BRKB 160318C00115000 C 03/18/16 115.0 27.85 31.65
BRKB 160318C00120000 C 03/18/16 120.0 24.20 26.95
BRKB 160318C00125000 C 03/18/16 125.0 19.85 22.65
BRKB 160318C00130000 C 03/18/16 130.0 15.70 18.20
BRKB 160318C00135000 C 03/18/16 135.0 11.85 14.55
BRKB 160318C00140000 C 03/18/16 140.0 8.60 9.85
BRKB 160318C00145000 C 03/18/16 145.0 6.10 7.15
BRKB 160318C00150000 C 03/18/16 150.0 3.80 5.00
BRKB 160318C00155000 C 03/18/16 155.0 2.28 3.40
BRKB 160318C00160000 C 03/18/16 160.0 1.36 2.09
BRKB 160318C00165000 C 03/18/16 165.0 0.82 1.42
BRKB 160318C00170000 C 03/18/16 170.0 0.21 0.86
BRKB 160318C00175000 C 03/18/16 175.0 0.22 0.84
BRKB 160318C00180000 C 03/18/16 180.0 0.10 0.50
BRKB 160318C00185000 C 03/18/16 185.0 0.08 0.50
BRKB 160318C00190000 C 03/18/16 190.0 0.04 0.50
BRKB 160318C00195000 C 03/18/16 195.0 0.00 0.44
BRKB 160318C00200000 C 03/18/16 200.0 0.00 0.37
BRKB 160318C00210000 C 03/18/16 210.0 0.00 0.27
BRKB 160318P00075000 P 03/18/16 75.0 0.00 0.17
BRKB 160318P00080000 P 03/18/16 80.0 0.00 0.32
BRKB 160318P00085000 P 03/18/16 85.0 0.00 0.49
BRKB 160318P00090000 P 03/18/16 90.0 0.00 0.50
BRKB 160318P00095000 P 03/18/16 95.0 0.00 0.50
BRKB 160318P00100000 P 03/18/16 100.0 0.05 0.50
BRKB 160318P00105000 P 03/18/16 105.0 0.16 0.77
BRKB 160318P00110000 P 03/18/16 110.0 0.31 1.63
BRKB 160318P00115000 P 03/18/16 115.0 0.58 1.15
BRKB 160318P00120000 P 03/18/16 120.0 0.71 1.36
BRKB 160318P00125000 P 03/18/16 125.0 1.21 1.87
BRKB 160318P00130000 P 03/18/16 130.0 1.95 2.78
BRKB 160318P00135000 P 03/18/16 135.0 2.92 3.90
BRKB 160318P00140000 P 03/18/16 140.0 4.50 5.60
BRKB 160318P00145000 P 03/18/16 145.0 7.20 8.20
BRKB 160318P00150000 P 03/18/16 150.0 9.30 11.90
BRKB 160318P00155000 P 03/18/16 155.0 12.55 14.55
BRKB 160318P00160000 P 03/18/16 160.0 16.35 19.25
BRKB 160318P00165000 P 03/18/16 165.0 21.25 23.20
BRKB 160318P00170000 P 03/18/16 170.0 25.10 29.00
BRKB 160318P00175000 P 03/18/16 175.0 29.95 34.30
BRKB 160318P00180000 P 03/18/16 180.0 34.80 39.20
BRKB 160318P00185000 P 03/18/16 185.0 39.95 44.20
BRKB 160318P00190000 P 03/18/16 190.0 44.95 49.20
BRKB 160318P00195000 P 03/18/16 195.0 49.85 54.15
BRKB 160318P00200000 P 03/18/16 200.0 54.95 59.20
BRKB 160318P00210000 P 03/18/16 210.0 64.95 69.25
BRKB 170120C00075000 C 01/20/17 75.0 67.75 72.25
BRKB 170120C00080000 C 01/20/17 80.0 64.80 67.40
BRKB 170120C00085000 C 01/20/17 85.0 58.05 62.95
BRKB 170120C00090000 C 01/20/17 90.0 53.40 57.90
BRKB 170120C00095000 C 01/20/17 95.0 48.55 53.50
BRKB 170120C00100000 C 01/20/17 100.0 44.80 48.00
BRKB 170120C00105000 C 01/20/17 105.0 39.50 43.90
BRKB 170120C00110000 C 01/20/17 110.0 35.40 39.00
BRKB 170120C00115000 C 01/20/17 115.0 32.00 35.35
BRKB 170120C00120000 C 01/20/17 120.0 28.30 30.40
BRKB 170120C00125000 C 01/20/17 125.0 24.35 26.35
BRKB 170120C00130000 C 01/20/17 130.0 20.35 22.85
BRKB 170120C00135000 C 01/20/17 135.0 17.30 19.55
BRKB 170120C00140000 C 01/20/17 140.0 14.50 15.95
BRKB 170120C00145000 C 01/20/17 145.0 11.90 13.20
BRKB 170120C00150000 C 01/20/17 150.0 9.35 10.85
BRKB 170120C00155000 C 01/20/17 155.0 7.05 8.80
BRKB 170120C00160000 C 01/20/17 160.0 5.40 6.75
BRKB 170120C00165000 C 01/20/17 165.0 4.15 5.35
BRKB 170120C00170000 C 01/20/17 170.0 3.15 4.10
BRKB 170120C00175000 C 01/20/17 175.0 2.40 4.10
BRKB 170120C00180000 C 01/20/17 180.0 1.83 2.95
BRKB 170120C00185000 C 01/20/17 185.0 1.37 2.11
BRKB 170120C00190000 C 01/20/17 190.0 1.00 2.88
BRKB 170120C00195000 C 01/20/17 195.0 0.75 5.00
BRKB 170120C00200000 C 01/20/17 200.0 0.27 1.45
BRKB 170120C00210000 C 01/20/17 210.0 0.24 5.00
BRKB 170120C00220000 C 01/20/17 220.0 0.30 1.00
BRKB 170120P00075000 P 01/20/17 75.0 0.00 0.94
BRKB 170120P00080000 P 01/20/17 80.0 0.00 1.00
BRKB 170120P00085000 P 01/20/17 85.0 0.06 1.06
BRKB 170120P00090000 P 01/20/17 90.0 0.23 1.17
BRKB 170120P00095000 P 01/20/17 95.0 0.45 1.37
BRKB 170120P00100000 P 01/20/17 100.0 0.98 1.40
BRKB 170120P00105000 P 01/20/17 105.0 1.10 2.20
BRKB 170120P00110000 P 01/20/17 110.0 1.83 2.53
BRKB 170120P00115000 P 01/20/17 115.0 2.10 3.00
BRKB 170120P00120000 P 01/20/17 120.0 2.83 3.70
BRKB 170120P00125000 P 01/20/17 125.0 4.10 5.10
BRKB 170120P00130000 P 01/20/17 130.0 5.20 6.45
BRKB 170120P00135000 P 01/20/17 135.0 6.60 7.80
BRKB 170120P00140000 P 01/20/17 140.0 8.50 10.05
BRKB 170120P00145000 P 01/20/17 145.0 10.75 12.45
BRKB 170120P00150000 P 01/20/17 150.0 13.40 15.00
BRKB 170120P00155000 P 01/20/17 155.0 15.25 18.10
BRKB 170120P00160000 P 01/20/17 160.0 19.45 22.00
BRKB 170120P00165000 P 01/20/17 165.0 23.25 25.85
BRKB 170120P00170000 P 01/20/17 170.0 27.40 29.95
BRKB 170120P00175000 P 01/20/17 175.0 31.75 34.30
BRKB 170120P00180000 P 01/20/17 180.0 36.05 38.95
BRKB 170120P00185000 P 01/20/17 185.0 40.15 44.10
BRKB 170120P00190000 P 01/20/17 190.0 45.00 49.40
BRKB 170120P00195000 P 01/20/17 195.0 49.75 54.45
BRKB 170120P00200000 P 01/20/17 200.0 54.60 59.40
BRKB 170120P00210000 P 01/20/17 210.0 64.60 69.40
BRKB 170120P00220000 P 01/20/17 220.0 74.60 79.35

OPRA data is delayed 15 minutes.