Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-12-12)Premium Content


As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 141220C00065000 C 12/20/14 65.0 84.75 88.70
BRKB 141220C00070000 C 12/20/14 70.0 80.05 83.70
BRKB 141220C00075000 C 12/20/14 75.0 74.65 78.75
BRKB 141220C00080000 C 12/20/14 80.0 69.75 73.70
BRKB 141220C00085000 C 12/20/14 85.0 64.95 68.60
BRKB 141220C00090000 C 12/20/14 90.0 59.95 63.30
BRKB 141220C00095000 C 12/20/14 95.0 54.95 58.30
BRKB 141220C00100000 C 12/20/14 100.0 49.95 53.30
BRKB 141220C00105000 C 12/20/14 105.0 44.65 48.60
BRKB 141220C00110000 C 12/20/14 110.0 39.75 43.30
BRKB 141220C00115000 C 12/20/14 115.0 34.80 38.45
BRKB 141220C00120000 C 12/20/14 120.0 30.45 31.85
BRKB 141220C00123000 C 12/20/14 123.0 26.75 31.10
BRKB 141220C00124000 C 12/20/14 124.0 25.60 29.45
BRKB 141220C00125000 C 12/20/14 125.0 25.65 26.85
BRKB 141220C00126000 C 12/20/14 126.0 23.70 27.95
BRKB 141220C00127000 C 12/20/14 127.0 22.75 27.10
BRKB 141220C00128000 C 12/20/14 128.0 21.95 25.45
BRKB 141220C00129000 C 12/20/14 129.0 20.55 24.80
BRKB 141220C00130000 C 12/20/14 130.0 21.35 21.85
BRKB 141220C00131000 C 12/20/14 131.0 18.75 22.75
BRKB 141220C00132000 C 12/20/14 132.0 17.95 21.95
BRKB 141220C00133000 C 12/20/14 133.0 16.75 20.35
BRKB 141220C00134000 C 12/20/14 134.0 15.75 20.00
BRKB 141220C00135000 C 12/20/14 135.0 16.45 16.90
BRKB 141220C00136000 C 12/20/14 136.0 13.75 17.85
BRKB 141220C00137000 C 12/20/14 137.0 12.60 16.80
BRKB 141220C00138000 C 12/20/14 138.0 11.55 15.75
BRKB 141220C00139000 C 12/20/14 139.0 10.80 14.50
BRKB 141220C00140000 C 12/20/14 140.0 11.50 11.90
BRKB 141220C00141000 C 12/20/14 141.0 8.90 12.35
BRKB 141220C00142000 C 12/20/14 142.0 7.95 11.35
BRKB 141220C00143000 C 12/20/14 143.0 6.95 10.35
BRKB 141220C00144000 C 12/20/14 144.0 5.95 9.35
BRKB 141220C00145000 C 12/20/14 145.0 6.45 6.90
BRKB 141220C00146000 C 12/20/14 146.0 5.20 6.60
BRKB 141220C00147000 C 12/20/14 147.0 4.45 5.40
BRKB 141220C00148000 C 12/20/14 148.0 3.45 3.85
BRKB 141220C00149000 C 12/20/14 149.0 2.49 2.90
BRKB 141220C00150000 C 12/20/14 150.0 1.50 1.83
BRKB 141220C00152500 C 12/20/14 152.5 0.01 0.12
BRKB 141220C00155000 C 12/20/14 155.0 0.00 0.01
BRKB 141220C00157500 C 12/20/14 157.5 0.00 0.28
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.14
BRKB 141220C00162500 C 12/20/14 162.5 0.00 0.25
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.27
BRKB 141220C00167500 C 12/20/14 167.5 0.00 0.23
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.27
BRKB 141220C00172500 C 12/20/14 172.5 0.00 0.23
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.15
BRKB 141220C00177500 C 12/20/14 177.5 0.00 0.23
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.27
BRKB 141220C00182500 C 12/20/14 182.5 0.00 0.27
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.27
BRKB 141220C00187500 C 12/20/14 187.5 0.00 0.27
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.27
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.27
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.27
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.27
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.27
BRKB 141220P00085000 P 12/20/14 85.0 0.00 0.14
BRKB 141220P00090000 P 12/20/14 90.0 0.00 0.27
BRKB 141220P00095000 P 12/20/14 95.0 0.00 0.27
BRKB 141220P00100000 P 12/20/14 100.0 0.00 0.14
BRKB 141220P00105000 P 12/20/14 105.0 0.00 0.18
BRKB 141220P00110000 P 12/20/14 110.0 0.00 0.27
BRKB 141220P00115000 P 12/20/14 115.0 0.00 0.27
BRKB 141220P00120000 P 12/20/14 120.0 0.00 0.03
BRKB 141220P00123000 P 12/20/14 123.0 0.00 0.26
BRKB 141220P00124000 P 12/20/14 124.0 0.00 0.23
BRKB 141220P00125000 P 12/20/14 125.0 0.00 0.01
BRKB 141220P00126000 P 12/20/14 126.0 0.00 0.23
BRKB 141220P00127000 P 12/20/14 127.0 0.00 0.23
BRKB 141220P00128000 P 12/20/14 128.0 0.00 0.25
BRKB 141220P00129000 P 12/20/14 129.0 0.00 0.23
BRKB 141220P00130000 P 12/20/14 130.0 0.00 0.10
BRKB 141220P00131000 P 12/20/14 131.0 0.00 0.39
BRKB 141220P00132000 P 12/20/14 132.0 0.00 0.41
BRKB 141220P00133000 P 12/20/14 133.0 0.00 0.27
BRKB 141220P00134000 P 12/20/14 134.0 0.00 0.27
BRKB 141220P00135000 P 12/20/14 135.0 0.00 0.03
BRKB 141220P00136000 P 12/20/14 136.0 0.00 0.23
BRKB 141220P00137000 P 12/20/14 137.0 0.00 0.27
BRKB 141220P00138000 P 12/20/14 138.0 0.00 0.23
BRKB 141220P00139000 P 12/20/14 139.0 0.00 0.27
BRKB 141220P00140000 P 12/20/14 140.0 0.00 0.03
BRKB 141220P00141000 P 12/20/14 141.0 0.00 0.27
BRKB 141220P00142000 P 12/20/14 142.0 0.00 0.27
BRKB 141220P00143000 P 12/20/14 143.0 0.00 0.28
BRKB 141220P00144000 P 12/20/14 144.0 0.01 0.03
BRKB 141220P00145000 P 12/20/14 145.0 0.00 0.14
BRKB 141220P00146000 P 12/20/14 146.0 0.00 0.17
BRKB 141220P00147000 P 12/20/14 147.0 0.00 0.15
BRKB 141220P00148000 P 12/20/14 148.0 0.00 0.15
BRKB 141220P00149000 P 12/20/14 149.0 0.00 0.08
BRKB 141220P00150000 P 12/20/14 150.0 0.00 0.03
BRKB 141220P00152500 P 12/20/14 152.5 0.25 1.13
BRKB 141220P00155000 P 12/20/14 155.0 1.67 4.35
BRKB 141220P00157500 P 12/20/14 157.5 4.15 7.05
BRKB 141220P00160000 P 12/20/14 160.0 6.65 9.60
BRKB 141220P00162500 P 12/20/14 162.5 8.80 12.55
BRKB 141220P00165000 P 12/20/14 165.0 11.55 15.25
BRKB 141220P00167500 P 12/20/14 167.5 14.20 17.55
BRKB 141220P00170000 P 12/20/14 170.0 15.95 20.35
BRKB 141220P00172500 P 12/20/14 172.5 19.05 22.75
BRKB 141220P00175000 P 12/20/14 175.0 21.55 25.25
BRKB 141220P00177500 P 12/20/14 177.5 23.35 27.55
BRKB 141220P00180000 P 12/20/14 180.0 26.45 30.05
BRKB 141220P00182500 P 12/20/14 182.5 29.05 32.55
BRKB 141220P00185000 P 12/20/14 185.0 31.35 35.25
BRKB 141220P00187500 P 12/20/14 187.5 33.80 37.75
BRKB 141220P00190000 P 12/20/14 190.0 36.30 40.05
BRKB 141226C00105000 C 12/26/14 105.0 44.75 49.15
BRKB 141226C00110000 C 12/26/14 110.0 40.10 43.75
BRKB 141226C00115000 C 12/26/14 115.0 35.10 38.75
BRKB 141226C00120000 C 12/26/14 120.0 29.55 33.30
BRKB 141226C00125000 C 12/26/14 125.0 24.80 28.75
BRKB 141226C00126000 C 12/26/14 126.0 23.80 27.75
BRKB 141226C00127000 C 12/26/14 127.0 23.10 26.75
BRKB 141226C00128000 C 12/26/14 128.0 21.80 25.75
BRKB 141226C00129000 C 12/26/14 129.0 20.80 24.75
BRKB 141226C00130000 C 12/26/14 130.0 19.80 23.65
BRKB 141226C00131000 C 12/26/14 131.0 18.80 22.75
BRKB 141226C00132000 C 12/26/14 132.0 17.85 21.75
BRKB 141226C00133000 C 12/26/14 133.0 16.80 20.50
BRKB 141226C00134000 C 12/26/14 134.0 15.80 19.40
BRKB 141226C00135000 C 12/26/14 135.0 14.85 18.80
BRKB 141226C00136000 C 12/26/14 136.0 13.85 17.40
BRKB 141226C00137000 C 12/26/14 137.0 13.10 16.55
BRKB 141226C00138000 C 12/26/14 138.0 11.85 15.65
BRKB 141226C00139000 C 12/26/14 139.0 11.00 14.40
BRKB 141226C00140000 C 12/26/14 140.0 10.00 13.40
BRKB 141226C00141000 C 12/26/14 141.0 9.00 12.45
BRKB 141226C00142000 C 12/26/14 142.0 8.05 11.45
BRKB 141226C00143000 C 12/26/14 143.0 7.65 10.45
BRKB 141226C00144000 C 12/26/14 144.0 6.65 9.50
BRKB 141226C00145000 C 12/26/14 145.0 5.85 7.80
BRKB 141226C00146000 C 12/26/14 146.0 5.55 6.50
BRKB 141226C00147000 C 12/26/14 147.0 4.55 5.55
BRKB 141226C00148000 C 12/26/14 148.0 3.70 4.25
BRKB 141226C00149000 C 12/26/14 149.0 2.69 3.40
BRKB 141226C00150000 C 12/26/14 150.0 2.00 2.56
BRKB 141226C00152500 C 12/26/14 152.5 0.51 0.71
BRKB 141226C00155000 C 12/26/14 155.0 0.07 0.16
BRKB 141226C00157500 C 12/26/14 157.5 0.00 0.25
BRKB 141226C00160000 C 12/26/14 160.0 0.00 0.29
BRKB 141226C00162500 C 12/26/14 162.5 0.00 0.27
BRKB 141226C00165000 C 12/26/14 165.0 0.00 0.40
BRKB 141226C00167500 C 12/26/14 167.5 0.00 0.33
BRKB 141226C00170000 C 12/26/14 170.0 0.00 0.30
BRKB 141226C00172500 C 12/26/14 172.5 0.00 0.26
BRKB 141226C00175000 C 12/26/14 175.0 0.00 0.26
BRKB 141226C00177500 C 12/26/14 177.5 0.00 0.26
BRKB 141226C00180000 C 12/26/14 180.0 0.00 0.26
BRKB 141226C00185000 C 12/26/14 185.0 0.00 0.26
BRKB 141226C00190000 C 12/26/14 190.0 0.00 0.26
BRKB 141226C00195000 C 12/26/14 195.0 0.00 0.26
BRKB 141226P00105000 P 12/26/14 105.0 0.00 0.24
BRKB 141226P00110000 P 12/26/14 110.0 0.00 0.39
BRKB 141226P00115000 P 12/26/14 115.0 0.00 0.26
BRKB 141226P00120000 P 12/26/14 120.0 0.00 0.28
BRKB 141226P00125000 P 12/26/14 125.0 0.00 0.40
BRKB 141226P00126000 P 12/26/14 126.0 0.00 0.40
BRKB 141226P00127000 P 12/26/14 127.0 0.00 0.40
BRKB 141226P00128000 P 12/26/14 128.0 0.00 0.41
BRKB 141226P00129000 P 12/26/14 129.0 0.00 0.42
BRKB 141226P00130000 P 12/26/14 130.0 0.00 0.42
BRKB 141226P00131000 P 12/26/14 131.0 0.00 0.42
BRKB 141226P00132000 P 12/26/14 132.0 0.00 0.43
BRKB 141226P00133000 P 12/26/14 133.0 0.00 0.43
BRKB 141226P00134000 P 12/26/14 134.0 0.00 0.43
BRKB 141226P00135000 P 12/26/14 135.0 0.00 0.22
BRKB 141226P00136000 P 12/26/14 136.0 0.00 0.44
BRKB 141226P00137000 P 12/26/14 137.0 0.00 0.44
BRKB 141226P00138000 P 12/26/14 138.0 0.00 0.45
BRKB 141226P00139000 P 12/26/14 139.0 0.00 0.45
BRKB 141226P00140000 P 12/26/14 140.0 0.00 0.08
BRKB 141226P00141000 P 12/26/14 141.0 0.00 0.49
BRKB 141226P00142000 P 12/26/14 142.0 0.00 0.06
BRKB 141226P00143000 P 12/26/14 143.0 0.00 0.14
BRKB 141226P00144000 P 12/26/14 144.0 0.00 0.27
BRKB 141226P00145000 P 12/26/14 145.0 0.04 0.14
BRKB 141226P00146000 P 12/26/14 146.0 0.00 0.34
BRKB 141226P00147000 P 12/26/14 147.0 0.00 0.24
BRKB 141226P00148000 P 12/26/14 148.0 0.14 0.30
BRKB 141226P00149000 P 12/26/14 149.0 0.24 0.35
BRKB 141226P00150000 P 12/26/14 150.0 0.40 0.53
BRKB 141226P00152500 P 12/26/14 152.5 1.28 1.63
BRKB 141226P00155000 P 12/26/14 155.0 2.31 4.05
BRKB 141226P00157500 P 12/26/14 157.5 4.20 6.85
BRKB 141226P00160000 P 12/26/14 160.0 6.80 9.35
BRKB 141226P00162500 P 12/26/14 162.5 8.75 12.85
BRKB 141226P00165000 P 12/26/14 165.0 11.40 15.45
BRKB 141226P00167500 P 12/26/14 167.5 13.95 17.75
BRKB 141226P00170000 P 12/26/14 170.0 16.60 20.25
BRKB 141226P00172500 P 12/26/14 172.5 18.90 22.80
BRKB 141226P00175000 P 12/26/14 175.0 21.55 25.25
BRKB 141226P00177500 P 12/26/14 177.5 24.05 27.75
BRKB 141226P00180000 P 12/26/14 180.0 26.55 30.25
BRKB 141226P00185000 P 12/26/14 185.0 31.55 34.95
BRKB 141226P00190000 P 12/26/14 190.0 36.40 40.25
BRKB 141226P00195000 P 12/26/14 195.0 41.30 44.95
BRKB 150102C00120000 C 01/02/15 120.0 29.65 34.20
BRKB 150102C00125000 C 01/02/15 125.0 24.90 28.50
BRKB 150102C00126000 C 01/02/15 126.0 23.90 27.85
BRKB 150102C00127000 C 01/02/15 127.0 22.85 26.40
BRKB 150102C00128000 C 01/02/15 128.0 21.90 25.85
BRKB 150102C00129000 C 01/02/15 129.0 20.90 24.85
BRKB 150102C00130000 C 01/02/15 130.0 19.90 24.15
BRKB 150102C00131000 C 01/02/15 131.0 18.85 22.45
BRKB 150102C00132000 C 01/02/15 132.0 18.30 21.45
BRKB 150102C00133000 C 01/02/15 133.0 17.05 20.50
BRKB 150102C00134000 C 01/02/15 134.0 16.10 19.50
BRKB 150102C00135000 C 01/02/15 135.0 15.10 18.50
BRKB 150102C00136000 C 01/02/15 136.0 14.10 17.50
BRKB 150102C00137000 C 01/02/15 137.0 13.10 16.50
BRKB 150102C00138000 C 01/02/15 138.0 12.25 15.50
BRKB 150102C00139000 C 01/02/15 139.0 11.10 14.50
BRKB 150102C00140000 C 01/02/15 140.0 10.65 13.50
BRKB 150102C00141000 C 01/02/15 141.0 9.65 12.55
BRKB 150102C00142000 C 01/02/15 142.0 8.65 11.60
BRKB 150102C00143000 C 01/02/15 143.0 7.75 10.65
BRKB 150102C00144000 C 01/02/15 144.0 7.00 8.70
BRKB 150102C00145000 C 01/02/15 145.0 5.80 7.75
BRKB 150102C00146000 C 01/02/15 146.0 5.25 6.70
BRKB 150102C00147000 C 01/02/15 147.0 4.60 5.80
BRKB 150102C00148000 C 01/02/15 148.0 4.20 4.50
BRKB 150102C00149000 C 01/02/15 149.0 2.85 4.55
BRKB 150102C00150000 C 01/02/15 150.0 2.46 3.05
BRKB 150102C00152500 C 01/02/15 152.5 1.08 1.42
BRKB 150102C00155000 C 01/02/15 155.0 0.32 0.47
BRKB 150102C00157500 C 01/02/15 157.5 0.09 0.39
BRKB 150102C00160000 C 01/02/15 160.0 0.00 0.45
BRKB 150102C00162500 C 01/02/15 162.5 0.00 0.43
BRKB 150102C00165000 C 01/02/15 165.0 0.00 0.43
BRKB 150102C00167500 C 01/02/15 167.5 0.00 0.42
BRKB 150102C00170000 C 01/02/15 170.0 0.00 0.41
BRKB 150102C00172500 C 01/02/15 172.5 0.00 0.40
BRKB 150102C00175000 C 01/02/15 175.0 0.00 0.40
BRKB 150102P00120000 P 01/02/15 120.0 0.00 0.23
BRKB 150102P00125000 P 01/02/15 125.0 0.00 0.45
BRKB 150102P00126000 P 01/02/15 126.0 0.00 0.45
BRKB 150102P00127000 P 01/02/15 127.0 0.00 0.47
BRKB 150102P00128000 P 01/02/15 128.0 0.00 0.47
BRKB 150102P00129000 P 01/02/15 129.0 0.00 0.46
BRKB 150102P00130000 P 01/02/15 130.0 0.00 0.46
BRKB 150102P00131000 P 01/02/15 131.0 0.00 0.47
BRKB 150102P00132000 P 01/02/15 132.0 0.00 0.49
BRKB 150102P00133000 P 01/02/15 133.0 0.00 0.47
BRKB 150102P00134000 P 01/02/15 134.0 0.00 0.49
BRKB 150102P00135000 P 01/02/15 135.0 0.00 0.35
BRKB 150102P00136000 P 01/02/15 136.0 0.00 0.49
BRKB 150102P00137000 P 01/02/15 137.0 0.00 0.09
BRKB 150102P00138000 P 01/02/15 138.0 0.00 0.50
BRKB 150102P00139000 P 01/02/15 139.0 0.00 0.50
BRKB 150102P00140000 P 01/02/15 140.0 0.00 0.50
BRKB 150102P00141000 P 01/02/15 141.0 0.00 0.45
BRKB 150102P00142000 P 01/02/15 142.0 0.00 0.45
BRKB 150102P00143000 P 01/02/15 143.0 0.01 0.24
BRKB 150102P00144000 P 01/02/15 144.0 0.18 0.40
BRKB 150102P00145000 P 01/02/15 145.0 0.22 0.35
BRKB 150102P00146000 P 01/02/15 146.0 0.26 0.42
BRKB 150102P00147000 P 01/02/15 147.0 0.34 0.52
BRKB 150102P00148000 P 01/02/15 148.0 0.51 0.67
BRKB 150102P00149000 P 01/02/15 149.0 0.68 0.85
BRKB 150102P00150000 P 01/02/15 150.0 0.91 1.17
BRKB 150102P00152500 P 01/02/15 152.5 1.85 2.15
BRKB 150102P00155000 P 01/02/15 155.0 1.96 4.05
BRKB 150102P00157500 P 01/02/15 157.5 4.40 7.05
BRKB 150102P00160000 P 01/02/15 160.0 6.75 9.55
BRKB 150102P00162500 P 01/02/15 162.5 9.20 12.45
BRKB 150102P00165000 P 01/02/15 165.0 11.35 14.80
BRKB 150102P00167500 P 01/02/15 167.5 13.50 17.30
BRKB 150102P00170000 P 01/02/15 170.0 16.35 20.05
BRKB 150102P00172500 P 01/02/15 172.5 18.95 23.00
BRKB 150102P00175000 P 01/02/15 175.0 21.00 25.50
BRKB 150109C00120000 C 01/09/15 120.0 29.95 33.45
BRKB 150109C00125000 C 01/09/15 125.0 24.80 28.85
BRKB 150109C00130000 C 01/09/15 130.0 20.15 23.55
BRKB 150109C00131000 C 01/09/15 131.0 19.15 22.55
BRKB 150109C00132000 C 01/09/15 132.0 18.15 21.60
BRKB 150109C00133000 C 01/09/15 133.0 17.15 20.55
BRKB 150109C00134000 C 01/09/15 134.0 16.15 19.55
BRKB 150109C00135000 C 01/09/15 135.0 15.20 18.60
BRKB 150109C00136000 C 01/09/15 136.0 14.40 17.60
BRKB 150109C00137000 C 01/09/15 137.0 13.30 16.60
BRKB 150109C00138000 C 01/09/15 138.0 12.30 15.65
BRKB 150109C00139000 C 01/09/15 139.0 11.25 14.70
BRKB 150109C00140000 C 01/09/15 140.0 10.35 13.70
BRKB 150109C00141000 C 01/09/15 141.0 9.30 12.75
BRKB 150109C00142000 C 01/09/15 142.0 8.85 11.80
BRKB 150109C00143000 C 01/09/15 143.0 8.00 10.90
BRKB 150109C00144000 C 01/09/15 144.0 7.60 8.95
BRKB 150109C00145000 C 01/09/15 145.0 6.65 8.05
BRKB 150109C00146000 C 01/09/15 146.0 5.85 7.05
BRKB 150109C00147000 C 01/09/15 147.0 5.25 6.20
BRKB 150109C00148000 C 01/09/15 148.0 4.25 5.45
BRKB 150109C00149000 C 01/09/15 149.0 3.75 4.40
BRKB 150109C00150000 C 01/09/15 150.0 3.00 3.50
BRKB 150109C00152500 C 01/09/15 152.5 1.51 1.80
BRKB 150109C00155000 C 01/09/15 155.0 0.61 0.83
BRKB 150109C00157500 C 01/09/15 157.5 0.23 0.37
BRKB 150109C00160000 C 01/09/15 160.0 0.00 0.45
BRKB 150109C00162500 C 01/09/15 162.5 0.00 0.50
BRKB 150109C00165000 C 01/09/15 165.0 0.00 0.24
BRKB 150109C00167500 C 01/09/15 167.5 0.00 0.51
BRKB 150109C00170000 C 01/09/15 170.0 0.00 0.50
BRKB 150109C00172500 C 01/09/15 172.5 0.00 0.50
BRKB 150109C00175000 C 01/09/15 175.0 0.00 0.50
BRKB 150109C00177500 C 01/09/15 177.5 0.00 0.50
BRKB 150109C00180000 C 01/09/15 180.0 0.00 0.50
BRKB 150109P00120000 P 01/09/15 120.0 0.00 0.25
BRKB 150109P00125000 P 01/09/15 125.0 0.00 0.50
BRKB 150109P00130000 P 01/09/15 130.0 0.00 0.10
BRKB 150109P00131000 P 01/09/15 131.0 0.00 0.50
BRKB 150109P00132000 P 01/09/15 132.0 0.00 0.50
BRKB 150109P00133000 P 01/09/15 133.0 0.01 0.28
BRKB 150109P00134000 P 01/09/15 134.0 0.03 0.25
BRKB 150109P00135000 P 01/09/15 135.0 0.04 0.41
BRKB 150109P00136000 P 01/09/15 136.0 0.02 0.50
BRKB 150109P00137000 P 01/09/15 137.0 0.03 0.26
BRKB 150109P00138000 P 01/09/15 138.0 0.04 0.50
BRKB 150109P00139000 P 01/09/15 139.0 0.05 0.35
BRKB 150109P00140000 P 01/09/15 140.0 0.07 0.42
BRKB 150109P00141000 P 01/09/15 141.0 0.07 0.30
BRKB 150109P00142000 P 01/09/15 142.0 0.27 0.38
BRKB 150109P00143000 P 01/09/15 143.0 0.32 0.47
BRKB 150109P00144000 P 01/09/15 144.0 0.17 0.66
BRKB 150109P00145000 P 01/09/15 145.0 0.43 0.59
BRKB 150109P00146000 P 01/09/15 146.0 0.56 0.68
BRKB 150109P00147000 P 01/09/15 147.0 0.70 0.90
BRKB 150109P00148000 P 01/09/15 148.0 0.82 1.09
BRKB 150109P00149000 P 01/09/15 149.0 0.98 1.33
BRKB 150109P00150000 P 01/09/15 150.0 1.33 1.50
BRKB 150109P00152500 P 01/09/15 152.5 2.00 3.15
BRKB 150109P00155000 P 01/09/15 155.0 3.05 4.20
BRKB 150109P00157500 P 01/09/15 157.5 4.45 7.20
BRKB 150109P00160000 P 01/09/15 160.0 6.85 9.65
BRKB 150109P00162500 P 01/09/15 162.5 9.20 12.55
BRKB 150109P00165000 P 01/09/15 165.0 11.60 14.80
BRKB 150109P00167500 P 01/09/15 167.5 14.15 17.30
BRKB 150109P00170000 P 01/09/15 170.0 16.30 19.95
BRKB 150109P00172500 P 01/09/15 172.5 19.05 22.55
BRKB 150109P00175000 P 01/09/15 175.0 21.10 25.40
BRKB 150109P00177500 P 01/09/15 177.5 23.25 27.85
BRKB 150109P00180000 P 01/09/15 180.0 26.10 30.65
BRKB 150117C00045000 C 01/17/15 45.0 104.65 109.00
BRKB 150117C00050000 C 01/17/15 50.0 99.90 103.80
BRKB 150117C00055000 C 01/17/15 55.0 94.80 98.35
BRKB 150117C00060000 C 01/17/15 60.0 89.90 94.00
BRKB 150117C00065000 C 01/17/15 65.0 84.90 88.90
BRKB 150117C00070000 C 01/17/15 70.0 79.75 83.60
BRKB 150117C00075000 C 01/17/15 75.0 75.05 78.55
BRKB 150117C00077500 C 01/17/15 77.5 72.15 76.60
BRKB 150117C00080000 C 01/17/15 80.0 70.75 72.40
BRKB 150117C00082500 C 01/17/15 82.5 67.45 70.85
BRKB 150117C00085000 C 01/17/15 85.0 65.05 67.30
BRKB 150117C00087500 C 01/17/15 87.5 62.35 66.55
BRKB 150117C00090000 C 01/17/15 90.0 60.95 63.45
BRKB 150117C00092500 C 01/17/15 92.5 57.40 61.30
BRKB 150117C00095000 C 01/17/15 95.0 54.95 59.15
BRKB 150117C00097500 C 01/17/15 97.5 52.45 56.40
BRKB 150117C00100000 C 01/17/15 100.0 51.45 52.65
BRKB 150117C00105000 C 01/17/15 105.0 45.30 47.40
BRKB 150117C00110000 C 01/17/15 110.0 41.45 42.55
BRKB 150117C00115000 C 01/17/15 115.0 35.05 38.00
BRKB 150117C00120000 C 01/17/15 120.0 30.10 33.65
BRKB 150117C00125000 C 01/17/15 125.0 26.65 27.40
BRKB 150117C00130000 C 01/17/15 130.0 21.60 22.40
BRKB 150117C00135000 C 01/17/15 135.0 16.60 17.35
BRKB 150117C00140000 C 01/17/15 140.0 11.95 12.35
BRKB 150117C00145000 C 01/17/15 145.0 7.30 7.80
BRKB 150117C00150000 C 01/17/15 150.0 3.30 3.90
BRKB 150117C00155000 C 01/17/15 155.0 0.95 1.18
BRKB 150117C00160000 C 01/17/15 160.0 0.15 0.48
BRKB 150117C00165000 C 01/17/15 165.0 0.00 0.11
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.27
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.24
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.22
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.16
BRKB 150117C00190000 C 01/17/15 190.0 0.00 0.09
BRKB 150117C00195000 C 01/17/15 195.0 0.00 0.07
BRKB 150117C00200000 C 01/17/15 200.0 0.00 0.14
BRKB 150117C00210000 C 01/17/15 210.0 0.00 0.04
BRKB 150117C00220000 C 01/17/15 220.0 0.00 0.04
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.04
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.04
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.04
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.04
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.04
BRKB 150117P00070000 P 01/17/15 70.0 0.00 0.04
BRKB 150117P00075000 P 01/17/15 75.0 0.00 0.04
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.14
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.05
BRKB 150117P00082500 P 01/17/15 82.5 0.00 0.14
BRKB 150117P00085000 P 01/17/15 85.0 0.01 0.04
BRKB 150117P00087500 P 01/17/15 87.5 0.00 0.05
BRKB 150117P00090000 P 01/17/15 90.0 0.00 0.14
BRKB 150117P00092500 P 01/17/15 92.5 0.00 0.14
BRKB 150117P00095000 P 01/17/15 95.0 0.01 0.14
BRKB 150117P00097500 P 01/17/15 97.5 0.00 0.14
BRKB 150117P00100000 P 01/17/15 100.0 0.00 0.09
BRKB 150117P00105000 P 01/17/15 105.0 0.02 0.09
BRKB 150117P00110000 P 01/17/15 110.0 0.03 0.14
BRKB 150117P00115000 P 01/17/15 115.0 0.05 0.12
BRKB 150117P00120000 P 01/17/15 120.0 0.07 0.15
BRKB 150117P00125000 P 01/17/15 125.0 0.11 0.28
BRKB 150117P00130000 P 01/17/15 130.0 0.16 0.22
BRKB 150117P00135000 P 01/17/15 135.0 0.24 0.30
BRKB 150117P00140000 P 01/17/15 140.0 0.34 0.46
BRKB 150117P00145000 P 01/17/15 145.0 0.68 0.80
BRKB 150117P00150000 P 01/17/15 150.0 1.61 1.83
BRKB 150117P00155000 P 01/17/15 155.0 3.95 4.65
BRKB 150117P00160000 P 01/17/15 160.0 7.80 8.95
BRKB 150117P00165000 P 01/17/15 165.0 11.65 14.85
BRKB 150117P00170000 P 01/17/15 170.0 16.65 20.25
BRKB 150117P00175000 P 01/17/15 175.0 21.40 25.05
BRKB 150117P00180000 P 01/17/15 180.0 25.95 30.10
BRKB 150117P00185000 P 01/17/15 185.0 31.05 35.30
BRKB 150117P00190000 P 01/17/15 190.0 36.25 40.50
BRKB 150117P00195000 P 01/17/15 195.0 41.10 45.50
BRKB 150117P00200000 P 01/17/15 200.0 46.30 50.00
BRKB 150117P00210000 P 01/17/15 210.0 56.25 60.50
BRKB 150117P00220000 P 01/17/15 220.0 66.25 70.50
BRKB 150123C00105000 C 01/23/15 105.0 45.00 48.95
BRKB 150123C00110000 C 01/23/15 110.0 40.15 43.55
BRKB 150123C00115000 C 01/23/15 115.0 35.15 38.70
BRKB 150123C00120000 C 01/23/15 120.0 30.05 33.55
BRKB 150123C00125000 C 01/23/15 125.0 25.25 28.70
BRKB 150123C00130000 C 01/23/15 130.0 20.30 23.70
BRKB 150123C00131000 C 01/23/15 131.0 19.35 22.70
BRKB 150123C00132000 C 01/23/15 132.0 18.35 21.75
BRKB 150123C00133000 C 01/23/15 133.0 17.35 20.75
BRKB 150123C00134000 C 01/23/15 134.0 16.40 19.80
BRKB 150123C00135000 C 01/23/15 135.0 15.40 18.85
BRKB 150123C00136000 C 01/23/15 136.0 14.45 17.85
BRKB 150123C00137000 C 01/23/15 137.0 13.45 16.90
BRKB 150123C00138000 C 01/23/15 138.0 12.60 15.95
BRKB 150123C00139000 C 01/23/15 139.0 11.85 14.95
BRKB 150123C00140000 C 01/23/15 140.0 11.15 13.85
BRKB 150123C00141000 C 01/23/15 141.0 10.25 13.05
BRKB 150123C00142000 C 01/23/15 142.0 9.25 12.20
BRKB 150123C00143000 C 01/23/15 143.0 8.40 11.25
BRKB 150123C00144000 C 01/23/15 144.0 7.50 10.20
BRKB 150123C00145000 C 01/23/15 145.0 7.05 9.45
BRKB 150123C00146000 C 01/23/15 146.0 6.10 8.45
BRKB 150123C00147000 C 01/23/15 147.0 5.35 7.55
BRKB 150123C00148000 C 01/23/15 148.0 4.55 6.75
BRKB 150123C00149000 C 01/23/15 149.0 4.00 5.00
BRKB 150123C00150000 C 01/23/15 150.0 3.40 4.45
BRKB 150123C00152500 C 01/23/15 152.5 2.18 2.46
BRKB 150123C00155000 C 01/23/15 155.0 1.19 1.40
BRKB 150123C00157500 C 01/23/15 157.5 0.57 0.75
BRKB 150123C00160000 C 01/23/15 160.0 0.27 0.40
BRKB 150123C00162500 C 01/23/15 162.5 0.05 0.50
BRKB 150123C00165000 C 01/23/15 165.0 0.00 0.44
BRKB 150123C00167500 C 01/23/15 167.5 0.00 0.46
BRKB 150123C00170000 C 01/23/15 170.0 0.00 0.27
BRKB 150123C00172500 C 01/23/15 172.5 0.00 0.43
BRKB 150123C00175000 C 01/23/15 175.0 0.00 0.27
BRKB 150123C00177500 C 01/23/15 177.5 0.00 0.27
BRKB 150123C00180000 C 01/23/15 180.0 0.00 0.28
BRKB 150123C00182500 C 01/23/15 182.5 0.00 0.30
BRKB 150123C00185000 C 01/23/15 185.0 0.00 0.29
BRKB 150123C00187500 C 01/23/15 187.5 0.00 0.27
BRKB 150123P00105000 P 01/23/15 105.0 0.00 0.42
BRKB 150123P00110000 P 01/23/15 110.0 0.00 0.43
BRKB 150123P00115000 P 01/23/15 115.0 0.00 0.48
BRKB 150123P00120000 P 01/23/15 120.0 0.00 0.46
BRKB 150123P00125000 P 01/23/15 125.0 0.00 0.49
BRKB 150123P00130000 P 01/23/15 130.0 0.04 0.51
BRKB 150123P00131000 P 01/23/15 131.0 0.06 0.50
BRKB 150123P00132000 P 01/23/15 132.0 0.07 0.54
BRKB 150123P00133000 P 01/23/15 133.0 0.08 0.54
BRKB 150123P00134000 P 01/23/15 134.0 0.11 0.54
BRKB 150123P00135000 P 01/23/15 135.0 0.27 0.58
BRKB 150123P00136000 P 01/23/15 136.0 0.16 0.60
BRKB 150123P00137000 P 01/23/15 137.0 0.18 0.61
BRKB 150123P00138000 P 01/23/15 138.0 0.29 0.65
BRKB 150123P00139000 P 01/23/15 139.0 0.36 0.62
BRKB 150123P00140000 P 01/23/15 140.0 0.43 0.53
BRKB 150123P00141000 P 01/23/15 141.0 0.46 0.61
BRKB 150123P00142000 P 01/23/15 142.0 0.52 0.66
BRKB 150123P00143000 P 01/23/15 143.0 0.59 0.74
BRKB 150123P00144000 P 01/23/15 144.0 0.67 0.93
BRKB 150123P00145000 P 01/23/15 145.0 0.78 0.99
BRKB 150123P00146000 P 01/23/15 146.0 0.93 1.23
BRKB 150123P00147000 P 01/23/15 147.0 1.06 1.43
BRKB 150123P00148000 P 01/23/15 148.0 1.24 1.74
BRKB 150123P00149000 P 01/23/15 149.0 1.48 1.80
BRKB 150123P00150000 P 01/23/15 150.0 1.75 2.51
BRKB 150123P00152500 P 01/23/15 152.5 2.95 3.25
BRKB 150123P00155000 P 01/23/15 155.0 3.95 5.30
BRKB 150123P00157500 P 01/23/15 157.5 5.05 7.25
BRKB 150123P00160000 P 01/23/15 160.0 7.80 9.90
BRKB 150123P00162500 P 01/23/15 162.5 9.40 12.65
BRKB 150123P00165000 P 01/23/15 165.0 11.75 15.10
BRKB 150123P00167500 P 01/23/15 167.5 13.70 17.55
BRKB 150123P00170000 P 01/23/15 170.0 16.50 20.15
BRKB 150123P00172500 P 01/23/15 172.5 19.30 22.75
BRKB 150123P00175000 P 01/23/15 175.0 21.30 25.25
BRKB 150123P00177500 P 01/23/15 177.5 23.95 27.75
BRKB 150123P00180000 P 01/23/15 180.0 26.45 30.25
BRKB 150123P00182500 P 01/23/15 182.5 28.85 32.60
BRKB 150123P00185000 P 01/23/15 185.0 31.65 35.00
BRKB 150123P00187500 P 01/23/15 187.5 33.90 37.75
BRKB 150130C00105000 C 01/30/15 105.0 45.25 48.90
BRKB 150130C00110000 C 01/30/15 110.0 40.00 43.80
BRKB 150130C00115000 C 01/30/15 115.0 35.15 38.75
BRKB 150130C00120000 C 01/30/15 120.0 30.15 34.00
BRKB 150130C00125000 C 01/30/15 125.0 25.25 29.10
BRKB 150130C00130000 C 01/30/15 130.0 20.40 23.75
BRKB 150130C00132000 C 01/30/15 132.0 18.45 21.80
BRKB 150130C00133000 C 01/30/15 133.0 17.45 20.85
BRKB 150130C00134000 C 01/30/15 134.0 16.50 19.85
BRKB 150130C00135000 C 01/30/15 135.0 15.50 18.90
BRKB 150130C00136000 C 01/30/15 136.0 14.55 17.95
BRKB 150130C00137000 C 01/30/15 137.0 13.55 17.00
BRKB 150130C00138000 C 01/30/15 138.0 12.75 16.05
BRKB 150130C00139000 C 01/30/15 139.0 12.25 15.05
BRKB 150130C00140000 C 01/30/15 140.0 11.30 14.15
BRKB 150130C00141000 C 01/30/15 141.0 10.05 13.10
BRKB 150130C00142000 C 01/30/15 142.0 9.50 12.25
BRKB 150130C00143000 C 01/30/15 143.0 8.60 11.40
BRKB 150130C00144000 C 01/30/15 144.0 7.75 10.45
BRKB 150130C00145000 C 01/30/15 145.0 7.30 9.70
BRKB 150130C00146000 C 01/30/15 146.0 6.00 8.95
BRKB 150130C00147000 C 01/30/15 147.0 5.55 7.80
BRKB 150130C00148000 C 01/30/15 148.0 4.80 7.00
BRKB 150130C00149000 C 01/30/15 149.0 4.25 5.25
BRKB 150130C00150000 C 01/30/15 150.0 3.90 4.70
BRKB 150130C00152500 C 01/30/15 152.5 2.55 3.05
BRKB 150130C00155000 C 01/30/15 155.0 1.50 1.94
BRKB 150130C00157500 C 01/30/15 157.5 0.77 0.96
BRKB 150130C00160000 C 01/30/15 160.0 0.38 0.54
BRKB 150130C00162500 C 01/30/15 162.5 0.13 0.55
BRKB 150130C00165000 C 01/30/15 165.0 0.00 0.49
BRKB 150130C00167500 C 01/30/15 167.5 0.00 0.48
BRKB 150130C00170000 C 01/30/15 170.0 0.00 0.45
BRKB 150130C00172500 C 01/30/15 172.5 0.00 0.27
BRKB 150130C00175000 C 01/30/15 175.0 0.00 0.27
BRKB 150130C00177500 C 01/30/15 177.5 0.00 0.27
BRKB 150130C00180000 C 01/30/15 180.0 0.00 0.27
BRKB 150130C00182500 C 01/30/15 182.5 0.00 0.27
BRKB 150130C00185000 C 01/30/15 185.0 0.00 0.28
BRKB 150130P00105000 P 01/30/15 105.0 0.00 0.44
BRKB 150130P00110000 P 01/30/15 110.0 0.00 0.46
BRKB 150130P00115000 P 01/30/15 115.0 0.00 0.48
BRKB 150130P00120000 P 01/30/15 120.0 0.00 0.50
BRKB 150130P00125000 P 01/30/15 125.0 0.02 0.50
BRKB 150130P00130000 P 01/30/15 130.0 0.14 0.51
BRKB 150130P00132000 P 01/30/15 132.0 0.11 0.53
BRKB 150130P00133000 P 01/30/15 133.0 0.19 0.54
BRKB 150130P00134000 P 01/30/15 134.0 0.16 0.56
BRKB 150130P00135000 P 01/30/15 135.0 0.20 0.60
BRKB 150130P00136000 P 01/30/15 136.0 0.24 0.64
BRKB 150130P00137000 P 01/30/15 137.0 0.27 0.69
BRKB 150130P00138000 P 01/30/15 138.0 0.39 0.75
BRKB 150130P00139000 P 01/30/15 139.0 0.44 0.71
BRKB 150130P00140000 P 01/30/15 140.0 0.52 0.69
BRKB 150130P00141000 P 01/30/15 141.0 0.57 0.77
BRKB 150130P00142000 P 01/30/15 142.0 0.64 0.80
BRKB 150130P00143000 P 01/30/15 143.0 0.72 0.97
BRKB 150130P00144000 P 01/30/15 144.0 0.78 1.15
BRKB 150130P00145000 P 01/30/15 145.0 0.95 1.27
BRKB 150130P00146000 P 01/30/15 146.0 1.11 1.49
BRKB 150130P00147000 P 01/30/15 147.0 1.27 1.73
BRKB 150130P00148000 P 01/30/15 148.0 1.48 1.97
BRKB 150130P00149000 P 01/30/15 149.0 1.72 2.41
BRKB 150130P00150000 P 01/30/15 150.0 1.99 2.59
BRKB 150130P00152500 P 01/30/15 152.5 3.05 3.55
BRKB 150130P00155000 P 01/30/15 155.0 4.25 5.50
BRKB 150130P00157500 P 01/30/15 157.5 5.40 7.40
BRKB 150130P00160000 P 01/30/15 160.0 7.15 10.00
BRKB 150130P00162500 P 01/30/15 162.5 9.50 12.25
BRKB 150130P00165000 P 01/30/15 165.0 11.90 15.10
BRKB 150130P00167500 P 01/30/15 167.5 14.55 17.55
BRKB 150130P00170000 P 01/30/15 170.0 16.80 20.05
BRKB 150130P00172500 P 01/30/15 172.5 18.75 22.55
BRKB 150130P00175000 P 01/30/15 175.0 21.35 25.25
BRKB 150130P00177500 P 01/30/15 177.5 23.95 27.75
BRKB 150130P00180000 P 01/30/15 180.0 26.45 30.25
BRKB 150130P00182500 P 01/30/15 182.5 29.05 32.75
BRKB 150130P00185000 P 01/30/15 185.0 31.60 35.25
BRKB 150320C00065000 C 03/20/15 65.0 85.10 89.10
BRKB 150320C00070000 C 03/20/15 70.0 80.10 83.85
BRKB 150320C00075000 C 03/20/15 75.0 75.10 78.80
BRKB 150320C00080000 C 03/20/15 80.0 70.15 74.15
BRKB 150320C00085000 C 03/20/15 85.0 65.05 68.60
BRKB 150320C00090000 C 03/20/15 90.0 60.20 64.10
BRKB 150320C00095000 C 03/20/15 95.0 55.20 58.65
BRKB 150320C00100000 C 03/20/15 100.0 50.30 54.15
BRKB 150320C00105000 C 03/20/15 105.0 45.25 49.20
BRKB 150320C00110000 C 03/20/15 110.0 40.30 43.80
BRKB 150320C00115000 C 03/20/15 115.0 35.50 39.00
BRKB 150320C00120000 C 03/20/15 120.0 30.45 34.10
BRKB 150320C00125000 C 03/20/15 125.0 25.80 29.20
BRKB 150320C00130000 C 03/20/15 130.0 21.20 24.40
BRKB 150320C00135000 C 03/20/15 135.0 16.80 19.75
BRKB 150320C00140000 C 03/20/15 140.0 13.25 14.05
BRKB 150320C00145000 C 03/20/15 145.0 9.15 9.60
BRKB 150320C00150000 C 03/20/15 150.0 5.80 6.10
BRKB 150320C00155000 C 03/20/15 155.0 3.10 3.40
BRKB 150320C00160000 C 03/20/15 160.0 1.45 1.71
BRKB 150320C00165000 C 03/20/15 165.0 0.57 1.13
BRKB 150320C00170000 C 03/20/15 170.0 0.18 0.69
BRKB 150320C00175000 C 03/20/15 175.0 0.01 0.45
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.33
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.27
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.30
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.14
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.14
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.14
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.14
BRKB 150320P00085000 P 03/20/15 85.0 0.00 0.15
BRKB 150320P00090000 P 03/20/15 90.0 0.00 0.28
BRKB 150320P00095000 P 03/20/15 95.0 0.00 0.46
BRKB 150320P00100000 P 03/20/15 100.0 0.05 0.49
BRKB 150320P00105000 P 03/20/15 105.0 0.00 0.43
BRKB 150320P00110000 P 03/20/15 110.0 0.15 0.40
BRKB 150320P00115000 P 03/20/15 115.0 0.21 0.47
BRKB 150320P00120000 P 03/20/15 120.0 0.30 0.40
BRKB 150320P00125000 P 03/20/15 125.0 0.43 0.52
BRKB 150320P00130000 P 03/20/15 130.0 0.62 0.83
BRKB 150320P00135000 P 03/20/15 135.0 0.93 1.09
BRKB 150320P00140000 P 03/20/15 140.0 1.45 1.61
BRKB 150320P00145000 P 03/20/15 145.0 2.27 2.58
BRKB 150320P00150000 P 03/20/15 150.0 3.70 4.25
BRKB 150320P00155000 P 03/20/15 155.0 5.85 6.80
BRKB 150320P00160000 P 03/20/15 160.0 8.15 11.05
BRKB 150320P00165000 P 03/20/15 165.0 12.85 14.10
BRKB 150320P00170000 P 03/20/15 170.0 16.90 19.75
BRKB 150320P00175000 P 03/20/15 175.0 21.30 25.25
BRKB 150320P00180000 P 03/20/15 180.0 26.30 30.25
BRKB 150320P00185000 P 03/20/15 185.0 31.30 35.25
BRKB 150320P00190000 P 03/20/15 190.0 36.40 40.25
BRKB 150619C00070000 C 06/19/15 70.0 80.05 84.50
BRKB 150619C00075000 C 06/19/15 75.0 74.95 78.85
BRKB 150619C00080000 C 06/19/15 80.0 70.15 74.40
BRKB 150619C00085000 C 06/19/15 85.0 65.20 69.65
BRKB 150619C00090000 C 06/19/15 90.0 60.25 64.50
BRKB 150619C00095000 C 06/19/15 95.0 55.35 59.40
BRKB 150619C00100000 C 06/19/15 100.0 50.45 54.55
BRKB 150619C00105000 C 06/19/15 105.0 45.55 49.80
BRKB 150619C00110000 C 06/19/15 110.0 40.55 44.70
BRKB 150619C00115000 C 06/19/15 115.0 36.35 39.65
BRKB 150619C00120000 C 06/19/15 120.0 31.50 34.90
BRKB 150619C00125000 C 06/19/15 125.0 27.30 30.25
BRKB 150619C00130000 C 06/19/15 130.0 22.50 25.85
BRKB 150619C00135000 C 06/19/15 135.0 18.10 21.40
BRKB 150619C00140000 C 06/19/15 140.0 15.10 15.90
BRKB 150619C00145000 C 06/19/15 145.0 11.20 12.30
BRKB 150619C00150000 C 06/19/15 150.0 8.20 8.80
BRKB 150619C00155000 C 06/19/15 155.0 5.50 6.15
BRKB 150619C00160000 C 06/19/15 160.0 3.25 4.00
BRKB 150619C00165000 C 06/19/15 165.0 1.20 4.10
BRKB 150619C00170000 C 06/19/15 170.0 0.23 3.10
BRKB 150619C00175000 C 06/19/15 175.0 0.00 2.33
BRKB 150619C00180000 C 06/19/15 180.0 0.00 1.69
BRKB 150619C00185000 C 06/19/15 185.0 0.00 1.27
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.98
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.49
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.49
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.26
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.47
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.49
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.97
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.85
BRKB 150619P00095000 P 06/19/15 95.0 0.00 1.32
BRKB 150619P00100000 P 06/19/15 100.0 0.00 1.40
BRKB 150619P00105000 P 06/19/15 105.0 0.00 1.50
BRKB 150619P00110000 P 06/19/15 110.0 0.46 0.91
BRKB 150619P00115000 P 06/19/15 115.0 0.62 1.12
BRKB 150619P00120000 P 06/19/15 120.0 0.84 1.40
BRKB 150619P00125000 P 06/19/15 125.0 1.13 1.77
BRKB 150619P00130000 P 06/19/15 130.0 1.55 2.27
BRKB 150619P00135000 P 06/19/15 135.0 2.13 2.40
BRKB 150619P00140000 P 06/19/15 140.0 2.96 3.45
BRKB 150619P00145000 P 06/19/15 145.0 4.15 4.70
BRKB 150619P00150000 P 06/19/15 150.0 5.85 6.65
BRKB 150619P00155000 P 06/19/15 155.0 6.80 8.90
BRKB 150619P00160000 P 06/19/15 160.0 9.55 13.45
BRKB 150619P00165000 P 06/19/15 165.0 13.20 16.90
BRKB 150619P00170000 P 06/19/15 170.0 17.45 20.75
BRKB 150619P00175000 P 06/19/15 175.0 22.45 25.30
BRKB 150619P00180000 P 06/19/15 180.0 26.80 30.15
BRKB 150619P00185000 P 06/19/15 185.0 31.40 35.05
BRKB 150619P00190000 P 06/19/15 190.0 36.40 40.05
BRKB 150619P00195000 P 06/19/15 195.0 41.35 45.05
BRKB 150619P00200000 P 06/19/15 200.0 46.00 50.50
BRKB 160115C00065000 C 01/15/16 65.0 85.70 90.50
BRKB 160115C00070000 C 01/15/16 70.0 81.25 85.75
BRKB 160115C00075000 C 01/15/16 75.0 76.20 80.95
BRKB 160115C00080000 C 01/15/16 80.0 71.20 74.60
BRKB 160115C00085000 C 01/15/16 85.0 66.30 71.00
BRKB 160115C00090000 C 01/15/16 90.0 62.80 64.05
BRKB 160115C00095000 C 01/15/16 95.0 57.05 59.60
BRKB 160115C00100000 C 01/15/16 100.0 53.75 54.55
BRKB 160115C00105000 C 01/15/16 105.0 48.95 49.85
BRKB 160115C00110000 C 01/15/16 110.0 44.00 46.95
BRKB 160115C00115000 C 01/15/16 115.0 39.00 41.10
BRKB 160115C00120000 C 01/15/16 120.0 35.50 36.35
BRKB 160115C00125000 C 01/15/16 125.0 31.05 32.00
BRKB 160115C00130000 C 01/15/16 130.0 26.85 28.00
BRKB 160115C00135000 C 01/15/16 135.0 22.80 24.10
BRKB 160115C00140000 C 01/15/16 140.0 19.05 20.45
BRKB 160115C00145000 C 01/15/16 145.0 15.60 16.95
BRKB 160115C00150000 C 01/15/16 150.0 12.65 13.85
BRKB 160115C00155000 C 01/15/16 155.0 10.40 11.35
BRKB 160115C00160000 C 01/15/16 160.0 8.00 9.05
BRKB 160115C00165000 C 01/15/16 165.0 5.25 7.40
BRKB 160115C00170000 C 01/15/16 170.0 4.00 5.60
BRKB 160115C00175000 C 01/15/16 175.0 3.25 4.50
BRKB 160115C00180000 C 01/15/16 180.0 2.00 4.55
BRKB 160115C00185000 C 01/15/16 185.0 1.30 2.30
BRKB 160115C00190000 C 01/15/16 190.0 0.00 3.60
BRKB 160115C00195000 C 01/15/16 195.0 0.00 2.88
BRKB 160115P00065000 P 01/15/16 65.0 0.00 1.00
BRKB 160115P00070000 P 01/15/16 70.0 0.00 1.00
BRKB 160115P00075000 P 01/15/16 75.0 0.00 1.90
BRKB 160115P00080000 P 01/15/16 80.0 0.10 0.55
BRKB 160115P00085000 P 01/15/16 85.0 0.00 1.10
BRKB 160115P00090000 P 01/15/16 90.0 0.47 1.01
BRKB 160115P00095000 P 01/15/16 95.0 0.61 1.21
BRKB 160115P00100000 P 01/15/16 100.0 0.80 1.45
BRKB 160115P00105000 P 01/15/16 105.0 1.04 1.76
BRKB 160115P00110000 P 01/15/16 110.0 1.54 2.13
BRKB 160115P00115000 P 01/15/16 115.0 1.95 2.50
BRKB 160115P00120000 P 01/15/16 120.0 2.46 3.20
BRKB 160115P00125000 P 01/15/16 125.0 3.25 3.65
BRKB 160115P00130000 P 01/15/16 130.0 3.60 4.50
BRKB 160115P00135000 P 01/15/16 135.0 5.10 5.90
BRKB 160115P00140000 P 01/15/16 140.0 5.85 7.20
BRKB 160115P00145000 P 01/15/16 145.0 7.50 8.45
BRKB 160115P00150000 P 01/15/16 150.0 9.45 10.45
BRKB 160115P00155000 P 01/15/16 155.0 10.20 14.40
BRKB 160115P00160000 P 01/15/16 160.0 13.05 17.50
BRKB 160115P00165000 P 01/15/16 165.0 16.15 20.50
BRKB 160115P00170000 P 01/15/16 170.0 19.55 23.50
BRKB 160115P00175000 P 01/15/16 175.0 23.45 27.50
BRKB 160115P00180000 P 01/15/16 180.0 27.65 31.75
BRKB 160115P00185000 P 01/15/16 185.0 32.10 36.00
BRKB 160115P00190000 P 01/15/16 190.0 37.35 40.60
BRKB 160115P00195000 P 01/15/16 195.0 41.15 45.60
BRKB 170120C00075000 C 01/20/17 75.0 78.90 83.50
BRKB 170120C00080000 C 01/20/17 80.0 74.30 78.80
BRKB 170120C00085000 C 01/20/17 85.0 69.60 74.00
BRKB 170120C00090000 C 01/20/17 90.0 65.35 69.85
BRKB 170120C00095000 C 01/20/17 95.0 61.00 65.00
BRKB 170120C00100000 C 01/20/17 100.0 56.50 60.50
BRKB 170120C00105000 C 01/20/17 105.0 52.15 55.95
BRKB 170120C00110000 C 01/20/17 110.0 47.80 51.90
BRKB 170120C00115000 C 01/20/17 115.0 43.65 47.75
BRKB 170120C00120000 C 01/20/17 120.0 39.55 43.70
BRKB 170120C00125000 C 01/20/17 125.0 35.55 39.75
BRKB 170120C00130000 C 01/20/17 130.0 33.50 36.55
BRKB 170120C00135000 C 01/20/17 135.0 28.05 32.40
BRKB 170120C00140000 C 01/20/17 140.0 25.00 29.15
BRKB 170120C00145000 C 01/20/17 145.0 21.50 25.85
BRKB 170120C00150000 C 01/20/17 150.0 18.50 22.90
BRKB 170120C00155000 C 01/20/17 155.0 16.00 20.30
BRKB 170120C00160000 C 01/20/17 160.0 13.30 17.65
BRKB 170120C00165000 C 01/20/17 165.0 11.30 15.40
BRKB 170120C00170000 C 01/20/17 170.0 10.00 13.85
BRKB 170120C00175000 C 01/20/17 175.0 7.55 11.90
BRKB 170120C00180000 C 01/20/17 180.0 6.45 8.50
BRKB 170120C00185000 C 01/20/17 185.0 5.20 7.60
BRKB 170120C00190000 C 01/20/17 190.0 3.05 6.60
BRKB 170120C00195000 C 01/20/17 195.0 2.20 5.55
BRKB 170120C00200000 C 01/20/17 200.0 2.75 6.00
BRKB 170120C00210000 C 01/20/17 210.0 1.46 5.00
BRKB 170120C00220000 C 01/20/17 220.0 0.00 3.70
BRKB 170120P00075000 P 01/20/17 75.0 0.00 1.82
BRKB 170120P00080000 P 01/20/17 80.0 1.11 3.15
BRKB 170120P00085000 P 01/20/17 85.0 1.03 3.50
BRKB 170120P00090000 P 01/20/17 90.0 0.00 5.00
BRKB 170120P00095000 P 01/20/17 95.0 0.00 5.00
BRKB 170120P00100000 P 01/20/17 100.0 1.73 4.95
BRKB 170120P00105000 P 01/20/17 105.0 0.80 3.60
BRKB 170120P00110000 P 01/20/17 110.0 1.55 4.95
BRKB 170120P00115000 P 01/20/17 115.0 3.00 4.85
BRKB 170120P00120000 P 01/20/17 120.0 3.00 7.50
BRKB 170120P00125000 P 01/20/17 125.0 4.00 8.50
BRKB 170120P00130000 P 01/20/17 130.0 5.10 8.10
BRKB 170120P00135000 P 01/20/17 135.0 6.50 9.40
BRKB 170120P00140000 P 01/20/17 140.0 8.00 12.40
BRKB 170120P00145000 P 01/20/17 145.0 10.00 14.45
BRKB 170120P00150000 P 01/20/17 150.0 12.00 15.00
BRKB 170120P00155000 P 01/20/17 155.0 14.25 18.50
BRKB 170120P00160000 P 01/20/17 160.0 16.85 20.90
BRKB 170120P00165000 P 01/20/17 165.0 19.70 24.00
BRKB 170120P00170000 P 01/20/17 170.0 22.80 27.00
BRKB 170120P00175000 P 01/20/17 175.0 26.30 30.50
BRKB 170120P00180000 P 01/20/17 180.0 29.80 33.70
BRKB 170120P00185000 P 01/20/17 185.0 33.90 38.00
BRKB 170120P00190000 P 01/20/17 190.0 37.95 41.90
BRKB 170120P00195000 P 01/20/17 195.0 42.35 46.50
BRKB 170120P00200000 P 01/20/17 200.0 47.10 51.00
BRKB 170120P00210000 P 01/20/17 210.0 56.75 60.20
BRKB 170120P00220000 P 01/20/17 220.0 66.00 70.50

OPRA data is delayed 15 minutes.