Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 171027C00135000 C 10/27/17 135.0 51.60 56.35
BRKB 171027C00140000 C 10/27/17 140.0 46.60 51.40
BRKB 171027C00145000 C 10/27/17 145.0 41.60 46.20
BRKB 171027C00147000 C 10/27/17 147.0 39.60 44.30
BRKB 171027C00148000 C 10/27/17 148.0 38.60 43.40
BRKB 171027C00149000 C 10/27/17 149.0 37.60 42.30
BRKB 171027C00150000 C 10/27/17 150.0 36.60 41.30
BRKB 171027C00152500 C 10/27/17 152.5 34.05 38.80
BRKB 171027C00155000 C 10/27/17 155.0 31.60 36.30
BRKB 171027C00157500 C 10/27/17 157.5 29.05 33.80
BRKB 171027C00160000 C 10/27/17 160.0 26.60 31.20
BRKB 171027C00162500 C 10/27/17 162.5 24.10 28.50
BRKB 171027C00165000 C 10/27/17 165.0 22.85 25.10
BRKB 171027C00167500 C 10/27/17 167.5 20.50 22.35
BRKB 171027C00170000 C 10/27/17 170.0 17.05 20.95
BRKB 171027C00172500 C 10/27/17 172.5 15.00 18.75
BRKB 171027C00175000 C 10/27/17 175.0 11.65 16.15
BRKB 171027C00177500 C 10/27/17 177.5 9.05 13.75
BRKB 171027C00180000 C 10/27/17 180.0 6.75 10.30
BRKB 171027C00182500 C 10/27/17 182.5 5.10 8.00
BRKB 171027C00185000 C 10/27/17 185.0 3.65 4.95
BRKB 171027C00187500 C 10/27/17 187.5 1.75 2.30
BRKB 171027C00190000 C 10/27/17 190.0 0.35 0.89
BRKB 171027C00192500 C 10/27/17 192.5 0.00 0.24
BRKB 171027C00195000 C 10/27/17 195.0 0.00 0.36
BRKB 171027C00197500 C 10/27/17 197.5 0.00 0.35
BRKB 171027C00200000 C 10/27/17 200.0 0.00 0.34
BRKB 171027C00202500 C 10/27/17 202.5 0.00 0.34
BRKB 171027C00205000 C 10/27/17 205.0 0.00 0.34
BRKB 171027C00207500 C 10/27/17 207.5 0.00 0.33
BRKB 171027C00210000 C 10/27/17 210.0 0.00 0.33
BRKB 171027C00212500 C 10/27/17 212.5 0.00 0.33
BRKB 171027C00215000 C 10/27/17 215.0 0.00 0.33
BRKB 171027C00217500 C 10/27/17 217.5 0.00 0.33
BRKB 171027C00220000 C 10/27/17 220.0 0.00 0.33
BRKB 171027C00222500 C 10/27/17 222.5 0.00 0.33
BRKB 171027C00230000 C 10/27/17 230.0 0.00 0.33
BRKB 171027C00240000 C 10/27/17 240.0 0.00 0.33
BRKB 171027C00250000 C 10/27/17 250.0 0.00 0.33
BRKB 171027C00260000 C 10/27/17 260.0 0.00 0.33
BRKB 171027C00270000 C 10/27/17 270.0 0.00 0.33
BRKB 171027P00135000 P 10/27/17 135.0 0.00 0.33
BRKB 171027P00140000 P 10/27/17 140.0 0.00 0.33
BRKB 171027P00145000 P 10/27/17 145.0 0.00 0.33
BRKB 171027P00147000 P 10/27/17 147.0 0.00 0.33
BRKB 171027P00148000 P 10/27/17 148.0 0.00 0.33
BRKB 171027P00149000 P 10/27/17 149.0 0.00 0.33
BRKB 171027P00150000 P 10/27/17 150.0 0.00 0.33
BRKB 171027P00152500 P 10/27/17 152.5 0.00 0.33
BRKB 171027P00155000 P 10/27/17 155.0 0.00 0.50
BRKB 171027P00157500 P 10/27/17 157.5 0.00 0.50
BRKB 171027P00160000 P 10/27/17 160.0 0.00 1.82
BRKB 171027P00162500 P 10/27/17 162.5 0.00 0.75
BRKB 171027P00165000 P 10/27/17 165.0 0.00 0.50
BRKB 171027P00167500 P 10/27/17 167.5 0.00 0.75
BRKB 171027P00170000 P 10/27/17 170.0 0.00 0.50
BRKB 171027P00172500 P 10/27/17 172.5 0.00 0.75
BRKB 171027P00175000 P 10/27/17 175.0 0.05 0.10
BRKB 171027P00177500 P 10/27/17 177.5 0.00 1.07
BRKB 171027P00180000 P 10/27/17 180.0 0.00 0.10
BRKB 171027P00182500 P 10/27/17 182.5 0.00 0.72
BRKB 171027P00185000 P 10/27/17 185.0 0.05 0.35
BRKB 171027P00187500 P 10/27/17 187.5 0.34 0.84
BRKB 171027P00190000 P 10/27/17 190.0 1.46 2.05
BRKB 171027P00192500 P 10/27/17 192.5 3.25 4.45
BRKB 171027P00195000 P 10/27/17 195.0 5.70 7.35
BRKB 171027P00197500 P 10/27/17 197.5 6.70 11.00
BRKB 171027P00200000 P 10/27/17 200.0 9.00 13.50
BRKB 171027P00202500 P 10/27/17 202.5 11.70 16.00
BRKB 171027P00205000 P 10/27/17 205.0 14.25 18.50
BRKB 171027P00207500 P 10/27/17 207.5 16.50 21.00
BRKB 171027P00210000 P 10/27/17 210.0 19.10 23.50
BRKB 171027P00212500 P 10/27/17 212.5 21.50 26.00
BRKB 171027P00215000 P 10/27/17 215.0 24.35 28.50
BRKB 171027P00217500 P 10/27/17 217.5 26.50 31.00
BRKB 171027P00220000 P 10/27/17 220.0 29.00 33.50
BRKB 171027P00222500 P 10/27/17 222.5 31.50 36.00
BRKB 171027P00230000 P 10/27/17 230.0 39.00 43.50
BRKB 171027P00240000 P 10/27/17 240.0 49.00 53.50
BRKB 171027P00250000 P 10/27/17 250.0 59.00 63.50
BRKB 171027P00260000 P 10/27/17 260.0 69.00 73.50
BRKB 171027P00270000 P 10/27/17 270.0 79.00 83.50
BRKB 171103C00135000 C 11/03/17 135.0 51.60 56.35
BRKB 171103C00140000 C 11/03/17 140.0 46.55 51.30
BRKB 171103C00145000 C 11/03/17 145.0 41.60 46.15
BRKB 171103C00149000 C 11/03/17 149.0 37.55 42.30
BRKB 171103C00150000 C 11/03/17 150.0 36.60 41.35
BRKB 171103C00152500 C 11/03/17 152.5 34.05 38.80
BRKB 171103C00155000 C 11/03/17 155.0 31.60 36.20
BRKB 171103C00157500 C 11/03/17 157.5 29.10 33.80
BRKB 171103C00160000 C 11/03/17 160.0 26.60 31.20
BRKB 171103C00162500 C 11/03/17 162.5 24.10 28.60
BRKB 171103C00165000 C 11/03/17 165.0 21.60 26.20
BRKB 171103C00167500 C 11/03/17 167.5 19.25 23.80
BRKB 171103C00170000 C 11/03/17 170.0 17.00 21.20
BRKB 171103C00172500 C 11/03/17 172.5 15.30 18.75
BRKB 171103C00175000 C 11/03/17 175.0 11.65 16.30
BRKB 171103C00177500 C 11/03/17 177.5 9.95 13.35
BRKB 171103C00180000 C 11/03/17 180.0 6.90 10.20
BRKB 171103C00182500 C 11/03/17 182.5 5.45 8.20
BRKB 171103C00185000 C 11/03/17 185.0 3.85 5.40
BRKB 171103C00187500 C 11/03/17 187.5 2.19 3.30
BRKB 171103C00190000 C 11/03/17 190.0 0.91 1.84
BRKB 171103C00192500 C 11/03/17 192.5 0.37 0.81
BRKB 171103C00195000 C 11/03/17 195.0 0.05 0.37
BRKB 171103C00197500 C 11/03/17 197.5 0.00 0.41
BRKB 171103C00200000 C 11/03/17 200.0 0.00 0.50
BRKB 171103C00202500 C 11/03/17 202.5 0.00 0.50
BRKB 171103C00205000 C 11/03/17 205.0 0.00 0.50
BRKB 171103C00207500 C 11/03/17 207.5 0.00 0.68
BRKB 171103C00210000 C 11/03/17 210.0 0.00 4.90
BRKB 171103C00212500 C 11/03/17 212.5 0.00 0.67
BRKB 171103C00215000 C 11/03/17 215.0 0.00 0.67
BRKB 171103C00217500 C 11/03/17 217.5 0.00 0.67
BRKB 171103C00220000 C 11/03/17 220.0 0.00 0.52
BRKB 171103C00222500 C 11/03/17 222.5 0.00 0.52
BRKB 171103C00230000 C 11/03/17 230.0 0.00 0.67
BRKB 171103C00240000 C 11/03/17 240.0 0.00 0.67
BRKB 171103C00250000 C 11/03/17 250.0 0.00 0.52
BRKB 171103C00260000 C 11/03/17 260.0 0.00 0.52
BRKB 171103C00270000 C 11/03/17 270.0 0.00 0.52
BRKB 171103P00135000 P 11/03/17 135.0 0.00 0.67
BRKB 171103P00140000 P 11/03/17 140.0 0.00 0.50
BRKB 171103P00145000 P 11/03/17 145.0 0.00 0.50
BRKB 171103P00149000 P 11/03/17 149.0 0.00 0.67
BRKB 171103P00150000 P 11/03/17 150.0 0.00 0.66
BRKB 171103P00152500 P 11/03/17 152.5 0.00 0.66
BRKB 171103P00155000 P 11/03/17 155.0 0.00 0.67
BRKB 171103P00157500 P 11/03/17 157.5 0.00 0.86
BRKB 171103P00160000 P 11/03/17 160.0 0.00 0.75
BRKB 171103P00162500 P 11/03/17 162.5 0.00 0.75
BRKB 171103P00165000 P 11/03/17 165.0 0.00 0.75
BRKB 171103P00167500 P 11/03/17 167.5 0.00 0.75
BRKB 171103P00170000 P 11/03/17 170.0 0.00 0.50
BRKB 171103P00172500 P 11/03/17 172.5 0.00 0.50
BRKB 171103P00175000 P 11/03/17 175.0 0.00 1.16
BRKB 171103P00177500 P 11/03/17 177.5 0.10 0.75
BRKB 171103P00180000 P 11/03/17 180.0 0.00 0.32
BRKB 171103P00182500 P 11/03/17 182.5 0.12 3.35
BRKB 171103P00185000 P 11/03/17 185.0 0.45 1.05
BRKB 171103P00187500 P 11/03/17 187.5 1.00 1.72
BRKB 171103P00190000 P 11/03/17 190.0 1.72 2.87
BRKB 171103P00192500 P 11/03/17 192.5 3.70 5.40
BRKB 171103P00195000 P 11/03/17 195.0 5.00 7.30
BRKB 171103P00197500 P 11/03/17 197.5 7.50 9.85
BRKB 171103P00200000 P 11/03/17 200.0 9.15 13.50
BRKB 171103P00202500 P 11/03/17 202.5 11.70 16.00
BRKB 171103P00205000 P 11/03/17 205.0 14.00 18.50
BRKB 171103P00207500 P 11/03/17 207.5 16.65 21.00
BRKB 171103P00210000 P 11/03/17 210.0 19.30 23.50
BRKB 171103P00212500 P 11/03/17 212.5 21.75 26.00
BRKB 171103P00215000 P 11/03/17 215.0 24.00 28.50
BRKB 171103P00217500 P 11/03/17 217.5 26.30 31.00
BRKB 171103P00220000 P 11/03/17 220.0 29.00 33.50
BRKB 171103P00222500 P 11/03/17 222.5 31.50 36.00
BRKB 171103P00230000 P 11/03/17 230.0 39.00 43.50
BRKB 171103P00240000 P 11/03/17 240.0 49.00 53.50
BRKB 171103P00250000 P 11/03/17 250.0 59.00 63.50
BRKB 171103P00260000 P 11/03/17 260.0 69.00 73.50
BRKB 171103P00270000 P 11/03/17 270.0 79.00 83.50
BRKB 171110C00135000 C 11/10/17 135.0 51.60 56.20
BRKB 171110C00140000 C 11/10/17 140.0 46.60 51.25
BRKB 171110C00145000 C 11/10/17 145.0 41.60 46.20
BRKB 171110C00149000 C 11/10/17 149.0 37.60 42.25
BRKB 171110C00150000 C 11/10/17 150.0 36.60 41.40
BRKB 171110C00152500 C 11/10/17 152.5 34.20 38.75
BRKB 171110C00155000 C 11/10/17 155.0 31.65 36.25
BRKB 171110C00157500 C 11/10/17 157.5 29.15 33.80
BRKB 171110C00160000 C 11/10/17 160.0 26.65 31.25
BRKB 171110C00162500 C 11/10/17 162.5 24.35 28.45
BRKB 171110C00165000 C 11/10/17 165.0 22.45 25.75
BRKB 171110C00167500 C 11/10/17 167.5 20.50 22.95
BRKB 171110C00170000 C 11/10/17 170.0 17.05 21.35
BRKB 171110C00172500 C 11/10/17 172.5 15.20 18.30
BRKB 171110C00175000 C 11/10/17 175.0 12.75 15.75
BRKB 171110C00177500 C 11/10/17 177.5 9.80 12.70
BRKB 171110C00180000 C 11/10/17 180.0 8.60 10.40
BRKB 171110C00182500 C 11/10/17 182.5 5.20 7.90
BRKB 171110C00185000 C 11/10/17 185.0 3.90 5.55
BRKB 171110C00187500 C 11/10/17 187.5 2.72 3.50
BRKB 171110C00190000 C 11/10/17 190.0 1.41 2.13
BRKB 171110C00192500 C 11/10/17 192.5 0.55 0.96
BRKB 171110C00195000 C 11/10/17 195.0 0.29 0.81
BRKB 171110C00197500 C 11/10/17 197.5 0.03 0.50
BRKB 171110C00200000 C 11/10/17 200.0 0.00 0.37
BRKB 171110C00202500 C 11/10/17 202.5 0.00 0.37
BRKB 171110C00205000 C 11/10/17 205.0 0.00 0.36
BRKB 171110C00207500 C 11/10/17 207.5 0.00 0.35
BRKB 171110C00210000 C 11/10/17 210.0 0.00 0.35
BRKB 171110C00212500 C 11/10/17 212.5 0.00 0.35
BRKB 171110C00215000 C 11/10/17 215.0 0.00 0.34
BRKB 171110C00217500 C 11/10/17 217.5 0.00 0.34
BRKB 171110C00220000 C 11/10/17 220.0 0.00 0.34
BRKB 171110C00222500 C 11/10/17 222.5 0.00 0.34
BRKB 171110C00230000 C 11/10/17 230.0 0.00 0.34
BRKB 171110C00240000 C 11/10/17 240.0 0.00 0.33
BRKB 171110C00250000 C 11/10/17 250.0 0.00 0.33
BRKB 171110C00260000 C 11/10/17 260.0 0.00 0.33
BRKB 171110C00270000 C 11/10/17 270.0 0.00 0.33
BRKB 171110P00135000 P 11/10/17 135.0 0.00 0.33
BRKB 171110P00140000 P 11/10/17 140.0 0.00 0.33
BRKB 171110P00145000 P 11/10/17 145.0 0.00 0.34
BRKB 171110P00149000 P 11/10/17 149.0 0.00 0.34
BRKB 171110P00150000 P 11/10/17 150.0 0.00 0.34
BRKB 171110P00152500 P 11/10/17 152.5 0.00 0.34
BRKB 171110P00155000 P 11/10/17 155.0 0.00 0.34
BRKB 171110P00157500 P 11/10/17 157.5 0.00 0.34
BRKB 171110P00160000 P 11/10/17 160.0 0.00 0.83
BRKB 171110P00162500 P 11/10/17 162.5 0.00 0.83
BRKB 171110P00165000 P 11/10/17 165.0 0.00 0.75
BRKB 171110P00167500 P 11/10/17 167.5 0.00 1.82
BRKB 171110P00170000 P 11/10/17 170.0 0.00 0.50
BRKB 171110P00172500 P 11/10/17 172.5 0.00 0.42
BRKB 171110P00175000 P 11/10/17 175.0 0.00 0.81
BRKB 171110P00177500 P 11/10/17 177.5 0.04 0.51
BRKB 171110P00180000 P 11/10/17 180.0 0.00 0.40
BRKB 171110P00182500 P 11/10/17 182.5 0.36 0.87
BRKB 171110P00185000 P 11/10/17 185.0 0.66 2.11
BRKB 171110P00187500 P 11/10/17 187.5 1.26 2.00
BRKB 171110P00190000 P 11/10/17 190.0 2.53 3.10
BRKB 171110P00192500 P 11/10/17 192.5 2.48 5.20
BRKB 171110P00195000 P 11/10/17 195.0 5.40 7.20
BRKB 171110P00197500 P 11/10/17 197.5 8.00 11.10
BRKB 171110P00200000 P 11/10/17 200.0 10.25 13.50
BRKB 171110P00202500 P 11/10/17 202.5 13.05 14.95
BRKB 171110P00205000 P 11/10/17 205.0 15.20 18.55
BRKB 171110P00207500 P 11/10/17 207.5 16.55 21.00
BRKB 171110P00210000 P 11/10/17 210.0 19.10 23.50
BRKB 171110P00212500 P 11/10/17 212.5 21.55 26.00
BRKB 171110P00215000 P 11/10/17 215.0 24.15 28.50
BRKB 171110P00217500 P 11/10/17 217.5 26.50 31.00
BRKB 171110P00220000 P 11/10/17 220.0 29.00 33.50
BRKB 171110P00222500 P 11/10/17 222.5 31.50 36.00
BRKB 171110P00230000 P 11/10/17 230.0 39.00 43.50
BRKB 171110P00240000 P 11/10/17 240.0 49.00 53.50
BRKB 171110P00250000 P 11/10/17 250.0 59.00 63.50
BRKB 171110P00260000 P 11/10/17 260.0 69.00 73.50
BRKB 171110P00270000 P 11/10/17 270.0 79.00 83.50
BRKB 171117C00090000 C 11/17/17 90.0 98.55 99.65
BRKB 171117C00095000 C 11/17/17 95.0 93.55 94.65
BRKB 171117C00100000 C 11/17/17 100.0 88.55 89.65
BRKB 171117C00105000 C 11/17/17 105.0 83.55 84.70
BRKB 171117C00110000 C 11/17/17 110.0 78.55 79.70
BRKB 171117C00115000 C 11/17/17 115.0 73.55 74.65
BRKB 171117C00120000 C 11/17/17 120.0 68.55 69.65
BRKB 171117C00125000 C 11/17/17 125.0 63.50 64.40
BRKB 171117C00130000 C 11/17/17 130.0 58.60 59.65
BRKB 171117C00135000 C 11/17/17 135.0 53.60 54.65
BRKB 171117C00140000 C 11/17/17 140.0 48.60 49.70
BRKB 171117C00145000 C 11/17/17 145.0 43.60 44.75
BRKB 171117C00150000 C 11/17/17 150.0 38.60 39.40
BRKB 171117C00155000 C 11/17/17 155.0 33.65 34.70
BRKB 171117C00160000 C 11/17/17 160.0 28.65 29.75
BRKB 171117C00165000 C 11/17/17 165.0 23.60 24.50
BRKB 171117C00170000 C 11/17/17 170.0 18.65 19.60
BRKB 171117C00175000 C 11/17/17 175.0 13.65 14.75
BRKB 171117C00180000 C 11/17/17 180.0 8.95 10.10
BRKB 171117C00185000 C 11/17/17 185.0 5.15 5.50
BRKB 171117C00190000 C 11/17/17 190.0 1.93 2.27
BRKB 171117C00195000 C 11/17/17 195.0 0.48 0.68
BRKB 171117C00200000 C 11/17/17 200.0 0.13 0.50
BRKB 171117C00210000 C 11/17/17 210.0 0.00 0.34
BRKB 171117C00220000 C 11/17/17 220.0 0.00 0.18
BRKB 171117C00230000 C 11/17/17 230.0 0.00 0.15
BRKB 171117C00240000 C 11/17/17 240.0 0.00 0.15
BRKB 171117C00250000 C 11/17/17 250.0 0.00 0.15
BRKB 171117C00260000 C 11/17/17 260.0 0.00 0.15
BRKB 171117P00090000 P 11/17/17 90.0 0.00 0.15
BRKB 171117P00095000 P 11/17/17 95.0 0.00 0.15
BRKB 171117P00100000 P 11/17/17 100.0 0.00 0.15
BRKB 171117P00105000 P 11/17/17 105.0 0.00 0.15
BRKB 171117P00110000 P 11/17/17 110.0 0.00 0.15
BRKB 171117P00115000 P 11/17/17 115.0 0.00 0.15
BRKB 171117P00120000 P 11/17/17 120.0 0.00 0.15
BRKB 171117P00125000 P 11/17/17 125.0 0.00 0.15
BRKB 171117P00130000 P 11/17/17 130.0 0.00 0.15
BRKB 171117P00135000 P 11/17/17 135.0 0.00 0.15
BRKB 171117P00140000 P 11/17/17 140.0 0.00 0.15
BRKB 171117P00145000 P 11/17/17 145.0 0.00 0.16
BRKB 171117P00150000 P 11/17/17 150.0 0.00 0.18
BRKB 171117P00155000 P 11/17/17 155.0 0.00 0.18
BRKB 171117P00160000 P 11/17/17 160.0 0.00 0.34
BRKB 171117P00165000 P 11/17/17 165.0 0.03 0.15
BRKB 171117P00170000 P 11/17/17 170.0 0.08 0.22
BRKB 171117P00175000 P 11/17/17 175.0 0.14 0.35
BRKB 171117P00180000 P 11/17/17 180.0 0.45 0.62
BRKB 171117P00185000 P 11/17/17 185.0 1.02 1.32
BRKB 171117P00190000 P 11/17/17 190.0 2.75 3.20
BRKB 171117P00195000 P 11/17/17 195.0 6.30 6.90
BRKB 171117P00200000 P 11/17/17 200.0 10.75 11.65
BRKB 171117P00210000 P 11/17/17 210.0 20.75 21.60
BRKB 171117P00220000 P 11/17/17 220.0 30.70 31.60
BRKB 171117P00230000 P 11/17/17 230.0 40.50 41.60
BRKB 171117P00240000 P 11/17/17 240.0 50.50 51.60
BRKB 171117P00250000 P 11/17/17 250.0 60.50 61.60
BRKB 171117P00260000 P 11/17/17 260.0 70.50 71.60
BRKB 171124C00135000 C 11/24/17 135.0 51.70 56.30
BRKB 171124C00140000 C 11/24/17 140.0 46.80 51.35
BRKB 171124C00145000 C 11/24/17 145.0 41.70 46.45
BRKB 171124C00150000 C 11/24/17 150.0 36.75 41.50
BRKB 171124C00152500 C 11/24/17 152.5 34.25 38.85
BRKB 171124C00155000 C 11/24/17 155.0 31.80 36.35
BRKB 171124C00157500 C 11/24/17 157.5 29.30 33.35
BRKB 171124C00160000 C 11/24/17 160.0 28.00 31.40
BRKB 171124C00162500 C 11/24/17 162.5 25.10 28.10
BRKB 171124C00165000 C 11/24/17 165.0 22.55 25.80
BRKB 171124C00167500 C 11/24/17 167.5 20.20 22.70
BRKB 171124C00170000 C 11/24/17 170.0 18.55 20.40
BRKB 171124C00172500 C 11/24/17 172.5 15.30 18.00
BRKB 171124C00175000 C 11/24/17 175.0 12.55 16.10
BRKB 171124C00177500 C 11/24/17 177.5 9.75 14.20
BRKB 171124C00180000 C 11/24/17 180.0 9.40 10.60
BRKB 171124C00182500 C 11/24/17 182.5 7.30 7.95
BRKB 171124C00185000 C 11/24/17 185.0 5.20 5.80
BRKB 171124C00187500 C 11/24/17 187.5 3.40 4.40
BRKB 171124C00190000 C 11/24/17 190.0 1.98 2.90
BRKB 171124C00192500 C 11/24/17 192.5 1.04 1.99
BRKB 171124C00195000 C 11/24/17 195.0 0.50 1.00
BRKB 171124C00197500 C 11/24/17 197.5 0.32 0.45
BRKB 171124C00200000 C 11/24/17 200.0 0.02 0.46
BRKB 171124C00202500 C 11/24/17 202.5 0.00 0.42
BRKB 171124C00205000 C 11/24/17 205.0 0.00 0.38
BRKB 171124C00207500 C 11/24/17 207.5 0.00 0.37
BRKB 171124C00210000 C 11/24/17 210.0 0.00 0.36
BRKB 171124C00212500 C 11/24/17 212.5 0.00 0.35
BRKB 171124C00215000 C 11/24/17 215.0 0.00 0.35
BRKB 171124C00217500 C 11/24/17 217.5 0.00 0.35
BRKB 171124C00220000 C 11/24/17 220.0 0.00 0.34
BRKB 171124C00222500 C 11/24/17 222.5 0.00 0.34
BRKB 171124C00230000 C 11/24/17 230.0 0.00 0.34
BRKB 171124C00240000 C 11/24/17 240.0 0.00 0.34
BRKB 171124C00250000 C 11/24/17 250.0 0.00 0.33
BRKB 171124C00260000 C 11/24/17 260.0 0.00 0.33
BRKB 171124C00270000 C 11/24/17 270.0 0.00 0.33
BRKB 171124P00135000 P 11/24/17 135.0 0.00 0.34
BRKB 171124P00140000 P 11/24/17 140.0 0.00 0.34
BRKB 171124P00145000 P 11/24/17 145.0 0.00 0.34
BRKB 171124P00150000 P 11/24/17 150.0 0.00 0.35
BRKB 171124P00152500 P 11/24/17 152.5 0.00 0.35
BRKB 171124P00155000 P 11/24/17 155.0 0.00 0.36
BRKB 171124P00157500 P 11/24/17 157.5 0.00 0.50
BRKB 171124P00160000 P 11/24/17 160.0 0.00 0.51
BRKB 171124P00162500 P 11/24/17 162.5 0.00 0.51
BRKB 171124P00165000 P 11/24/17 165.0 0.00 0.51
BRKB 171124P00167500 P 11/24/17 167.5 0.00 0.50
BRKB 171124P00170000 P 11/24/17 170.0 0.00 0.34
BRKB 171124P00172500 P 11/24/17 172.5 0.04 2.91
BRKB 171124P00175000 P 11/24/17 175.0 0.02 0.50
BRKB 171124P00177500 P 11/24/17 177.5 0.03 1.72
BRKB 171124P00180000 P 11/24/17 180.0 0.44 1.02
BRKB 171124P00182500 P 11/24/17 182.5 0.77 1.63
BRKB 171124P00185000 P 11/24/17 185.0 1.21 1.71
BRKB 171124P00187500 P 11/24/17 187.5 1.97 2.78
BRKB 171124P00190000 P 11/24/17 190.0 2.98 3.85
BRKB 171124P00192500 P 11/24/17 192.5 4.30 5.35
BRKB 171124P00195000 P 11/24/17 195.0 6.25 7.20
BRKB 171124P00197500 P 11/24/17 197.5 7.50 10.65
BRKB 171124P00200000 P 11/24/17 200.0 10.50 13.10
BRKB 171124P00202500 P 11/24/17 202.5 13.20 15.10
BRKB 171124P00205000 P 11/24/17 205.0 14.90 18.40
BRKB 171124P00207500 P 11/24/17 207.5 17.35 21.00
BRKB 171124P00210000 P 11/24/17 210.0 19.15 23.50
BRKB 171124P00212500 P 11/24/17 212.5 21.80 26.00
BRKB 171124P00215000 P 11/24/17 215.0 24.00 28.50
BRKB 171124P00217500 P 11/24/17 217.5 26.50 31.00
BRKB 171124P00220000 P 11/24/17 220.0 29.00 33.50
BRKB 171124P00222500 P 11/24/17 222.5 31.50 36.00
BRKB 171124P00230000 P 11/24/17 230.0 39.00 43.50
BRKB 171124P00240000 P 11/24/17 240.0 49.00 53.50
BRKB 171124P00250000 P 11/24/17 250.0 59.00 63.50
BRKB 171124P00260000 P 11/24/17 260.0 69.00 73.50
BRKB 171124P00270000 P 11/24/17 270.0 79.00 83.50
BRKB 171201C00152500 C 12/01/17 152.5 35.30 38.25
BRKB 171201C00155000 C 12/01/17 155.0 32.75 36.00
BRKB 171201C00157500 C 12/01/17 157.5 30.25 33.85
BRKB 171201C00160000 C 12/01/17 160.0 27.15 31.50
BRKB 171201C00162500 C 12/01/17 162.5 24.75 27.75
BRKB 171201C00165000 C 12/01/17 165.0 22.65 26.10
BRKB 171201C00167500 C 12/01/17 167.5 21.00 23.90
BRKB 171201C00170000 C 12/01/17 170.0 18.70 21.15
BRKB 171201C00172500 C 12/01/17 172.5 15.80 19.20
BRKB 171201C00175000 C 12/01/17 175.0 13.25 16.35
BRKB 171201C00177500 C 12/01/17 177.5 10.50 13.15
BRKB 171201C00180000 C 12/01/17 180.0 9.10 12.25
BRKB 171201C00182500 C 12/01/17 182.5 7.55 8.20
BRKB 171201C00185000 C 12/01/17 185.0 5.50 6.25
BRKB 171201C00187500 C 12/01/17 187.5 3.80 4.90
BRKB 171201C00190000 C 12/01/17 190.0 2.56 3.35
BRKB 171201C00192500 C 12/01/17 192.5 1.38 2.17
BRKB 171201C00195000 C 12/01/17 195.0 0.78 1.51
BRKB 171201C00197500 C 12/01/17 197.5 0.49 0.99
BRKB 171201C00200000 C 12/01/17 200.0 0.11 0.74
BRKB 171201C00202500 C 12/01/17 202.5 0.01 0.26
BRKB 171201C00205000 C 12/01/17 205.0 0.00 0.41
BRKB 171201C00207500 C 12/01/17 207.5 0.00 0.39
BRKB 171201C00210000 C 12/01/17 210.0 0.00 0.37
BRKB 171201C00212500 C 12/01/17 212.5 0.00 0.36
BRKB 171201C00215000 C 12/01/17 215.0 0.00 0.35
BRKB 171201C00217500 C 12/01/17 217.5 0.00 0.35
BRKB 171201C00220000 C 12/01/17 220.0 0.00 0.35
BRKB 171201C00222500 C 12/01/17 222.5 0.00 0.34
BRKB 171201P00152500 P 12/01/17 152.5 0.00 0.38
BRKB 171201P00155000 P 12/01/17 155.0 0.00 0.39
BRKB 171201P00157500 P 12/01/17 157.5 0.00 0.40
BRKB 171201P00160000 P 12/01/17 160.0 0.00 0.83
BRKB 171201P00162500 P 12/01/17 162.5 0.00 0.83
BRKB 171201P00165000 P 12/01/17 165.0 0.00 0.83
BRKB 171201P00167500 P 12/01/17 167.5 0.14 0.59
BRKB 171201P00170000 P 12/01/17 170.0 0.19 0.58
BRKB 171201P00172500 P 12/01/17 172.5 0.14 1.26
BRKB 171201P00175000 P 12/01/17 175.0 0.35 1.00
BRKB 171201P00177500 P 12/01/17 177.5 0.50 0.83
BRKB 171201P00180000 P 12/01/17 180.0 0.68 1.25
BRKB 171201P00182500 P 12/01/17 182.5 0.99 1.74
BRKB 171201P00185000 P 12/01/17 185.0 1.50 2.14
BRKB 171201P00187500 P 12/01/17 187.5 2.11 3.15
BRKB 171201P00190000 P 12/01/17 190.0 3.40 4.15
BRKB 171201P00192500 P 12/01/17 192.5 4.80 7.40
BRKB 171201P00195000 P 12/01/17 195.0 6.40 8.25
BRKB 171201P00197500 P 12/01/17 197.5 8.60 10.70
BRKB 171201P00200000 P 12/01/17 200.0 10.30 13.55
BRKB 171201P00202500 P 12/01/17 202.5 11.90 14.70
BRKB 171201P00205000 P 12/01/17 205.0 15.30 18.50
BRKB 171201P00207500 P 12/01/17 207.5 17.70 21.00
BRKB 171201P00210000 P 12/01/17 210.0 20.10 23.55
BRKB 171201P00212500 P 12/01/17 212.5 21.75 26.00
BRKB 171201P00215000 P 12/01/17 215.0 24.30 28.50
BRKB 171201P00217500 P 12/01/17 217.5 26.50 31.00
BRKB 171201P00220000 P 12/01/17 220.0 29.00 33.50
BRKB 171201P00222500 P 12/01/17 222.5 31.50 36.00
BRKB 171215C00085000 C 12/15/17 85.0 103.60 104.75
BRKB 171215C00090000 C 12/15/17 90.0 98.65 99.75
BRKB 171215C00095000 C 12/15/17 95.0 93.70 94.80
BRKB 171215C00100000 C 12/15/17 100.0 88.70 89.85
BRKB 171215C00105000 C 12/15/17 105.0 83.70 84.80
BRKB 171215C00110000 C 12/15/17 110.0 78.70 79.80
BRKB 171215C00115000 C 12/15/17 115.0 73.75 74.85
BRKB 171215C00120000 C 12/15/17 120.0 68.75 69.90
BRKB 171215C00125000 C 12/15/17 125.0 63.75 64.85
BRKB 171215C00130000 C 12/15/17 130.0 58.80 59.90
BRKB 171215C00135000 C 12/15/17 135.0 53.80 54.95
BRKB 171215C00140000 C 12/15/17 140.0 48.85 49.95
BRKB 171215C00145000 C 12/15/17 145.0 43.85 45.05
BRKB 171215C00150000 C 12/15/17 150.0 38.80 40.10
BRKB 171215C00155000 C 12/15/17 155.0 33.80 35.20
BRKB 171215C00160000 C 12/15/17 160.0 28.75 30.35
BRKB 171215C00165000 C 12/15/17 165.0 23.80 25.50
BRKB 171215C00170000 C 12/15/17 170.0 19.15 20.45
BRKB 171215C00175000 C 12/15/17 175.0 14.30 15.50
BRKB 171215C00180000 C 12/15/17 180.0 10.40 11.05
BRKB 171215C00185000 C 12/15/17 185.0 6.60 6.90
BRKB 171215C00190000 C 12/15/17 190.0 3.55 3.85
BRKB 171215C00195000 C 12/15/17 195.0 1.44 1.60
BRKB 171215C00200000 C 12/15/17 200.0 0.61 0.70
BRKB 171215C00210000 C 12/15/17 210.0 0.00 0.20
BRKB 171215C00220000 C 12/15/17 220.0 0.00 0.36
BRKB 171215C00230000 C 12/15/17 230.0 0.00 0.26
BRKB 171215C00240000 C 12/15/17 240.0 0.00 0.16
BRKB 171215P00085000 P 12/15/17 85.0 0.00 0.15
BRKB 171215P00090000 P 12/15/17 90.0 0.00 0.05
BRKB 171215P00095000 P 12/15/17 95.0 0.00 0.05
BRKB 171215P00100000 P 12/15/17 100.0 0.00 0.06
BRKB 171215P00105000 P 12/15/17 105.0 0.00 0.07
BRKB 171215P00110000 P 12/15/17 110.0 0.00 0.08
BRKB 171215P00115000 P 12/15/17 115.0 0.00 0.08
BRKB 171215P00120000 P 12/15/17 120.0 0.00 0.09
BRKB 171215P00125000 P 12/15/17 125.0 0.01 0.11
BRKB 171215P00130000 P 12/15/17 130.0 0.00 0.14
BRKB 171215P00135000 P 12/15/17 135.0 0.00 0.14
BRKB 171215P00140000 P 12/15/17 140.0 0.05 0.28
BRKB 171215P00145000 P 12/15/17 145.0 0.05 0.17
BRKB 171215P00150000 P 12/15/17 150.0 0.03 0.20
BRKB 171215P00155000 P 12/15/17 155.0 0.08 0.25
BRKB 171215P00160000 P 12/15/17 160.0 0.12 0.32
BRKB 171215P00165000 P 12/15/17 165.0 0.21 0.42
BRKB 171215P00170000 P 12/15/17 170.0 0.34 0.60
BRKB 171215P00175000 P 12/15/17 175.0 0.60 0.90
BRKB 171215P00180000 P 12/15/17 180.0 1.05 1.44
BRKB 171215P00185000 P 12/15/17 185.0 2.12 2.45
BRKB 171215P00190000 P 12/15/17 190.0 3.85 4.40
BRKB 171215P00195000 P 12/15/17 195.0 6.60 8.00
BRKB 171215P00200000 P 12/15/17 200.0 11.10 12.05
BRKB 171215P00210000 P 12/15/17 210.0 20.70 21.60
BRKB 171215P00220000 P 12/15/17 220.0 30.50 31.60
BRKB 171215P00230000 P 12/15/17 230.0 40.50 41.60
BRKB 171215P00240000 P 12/15/17 240.0 50.50 51.60
BRKB 180119C00065000 C 01/19/18 65.0 123.60 125.00
BRKB 180119C00070000 C 01/19/18 70.0 118.60 120.05
BRKB 180119C00075000 C 01/19/18 75.0 113.60 115.00
BRKB 180119C00080000 C 01/19/18 80.0 108.65 110.05
BRKB 180119C00085000 C 01/19/18 85.0 103.65 105.05
BRKB 180119C00090000 C 01/19/18 90.0 98.75 99.65
BRKB 180119C00095000 C 01/19/18 95.0 93.70 95.05
BRKB 180119C00100000 C 01/19/18 100.0 88.75 90.10
BRKB 180119C00105000 C 01/19/18 105.0 83.80 85.10
BRKB 180119C00110000 C 01/19/18 110.0 79.40 79.80
BRKB 180119C00115000 C 01/19/18 115.0 73.80 75.05
BRKB 180119C00120000 C 01/19/18 120.0 68.75 70.25
BRKB 180119C00125000 C 01/19/18 125.0 63.80 65.30
BRKB 180119C00130000 C 01/19/18 130.0 59.50 59.95
BRKB 180119C00135000 C 01/19/18 135.0 54.50 54.95
BRKB 180119C00140000 C 01/19/18 140.0 48.70 50.70
BRKB 180119C00145000 C 01/19/18 145.0 43.60 44.80
BRKB 180119C00150000 C 01/19/18 150.0 38.65 41.00
BRKB 180119C00155000 C 01/19/18 155.0 33.65 36.20
BRKB 180119C00160000 C 01/19/18 160.0 29.85 30.45
BRKB 180119C00165000 C 01/19/18 165.0 23.80 26.55
BRKB 180119C00170000 C 01/19/18 170.0 20.15 21.90
BRKB 180119C00175000 C 01/19/18 175.0 14.95 16.55
BRKB 180119C00180000 C 01/19/18 180.0 11.30 12.00
BRKB 180119C00185000 C 01/19/18 185.0 7.55 8.20
BRKB 180119C00190000 C 01/19/18 190.0 4.50 5.00
BRKB 180119C00195000 C 01/19/18 195.0 2.37 2.91
BRKB 180119C00200000 C 01/19/18 200.0 1.14 1.48
BRKB 180119P00065000 P 01/19/18 65.0 0.00 0.18
BRKB 180119P00070000 P 01/19/18 70.0 0.00 0.18
BRKB 180119P00075000 P 01/19/18 75.0 0.01 0.06
BRKB 180119P00080000 P 01/19/18 80.0 0.01 0.06
BRKB 180119P00085000 P 01/19/18 85.0 0.01 0.08
BRKB 180119P00090000 P 01/19/18 90.0 0.01 0.05
BRKB 180119P00095000 P 01/19/18 95.0 0.01 0.10
BRKB 180119P00100000 P 01/19/18 100.0 0.02 0.12
BRKB 180119P00105000 P 01/19/18 105.0 0.02 0.12
BRKB 180119P00110000 P 01/19/18 110.0 0.03 0.14
BRKB 180119P00115000 P 01/19/18 115.0 0.03 0.17
BRKB 180119P00120000 P 01/19/18 120.0 0.04 0.19
BRKB 180119P00125000 P 01/19/18 125.0 0.06 0.19
BRKB 180119P00130000 P 01/19/18 130.0 0.07 0.20
BRKB 180119P00135000 P 01/19/18 135.0 0.10 0.22
BRKB 180119P00140000 P 01/19/18 140.0 0.15 0.25
BRKB 180119P00145000 P 01/19/18 145.0 0.20 0.30
BRKB 180119P00150000 P 01/19/18 150.0 0.25 0.36
BRKB 180119P00155000 P 01/19/18 155.0 0.27 0.45
BRKB 180119P00160000 P 01/19/18 160.0 0.40 0.45
BRKB 180119P00165000 P 01/19/18 165.0 0.50 0.74
BRKB 180119P00170000 P 01/19/18 170.0 0.80 1.03
BRKB 180119P00175000 P 01/19/18 175.0 1.03 1.49
BRKB 180119P00180000 P 01/19/18 180.0 1.82 2.22
BRKB 180119P00185000 P 01/19/18 185.0 3.10 3.45
BRKB 180119P00190000 P 01/19/18 190.0 4.90 5.40
BRKB 180119P00195000 P 01/19/18 195.0 7.80 9.15
BRKB 180119P00200000 P 01/19/18 200.0 11.45 12.80
BRKB 180316C00090000 C 03/16/18 90.0 98.80 100.65
BRKB 180316C00095000 C 03/16/18 95.0 93.80 95.70
BRKB 180316C00100000 C 03/16/18 100.0 88.80 90.70
BRKB 180316C00105000 C 03/16/18 105.0 83.85 85.75
BRKB 180316C00110000 C 03/16/18 110.0 78.90 80.85
BRKB 180316C00115000 C 03/16/18 115.0 73.90 75.95
BRKB 180316C00120000 C 03/16/18 120.0 68.90 71.05
BRKB 180316C00125000 C 03/16/18 125.0 63.85 66.20
BRKB 180316C00130000 C 03/16/18 130.0 58.90 61.40
BRKB 180316C00135000 C 03/16/18 135.0 53.80 56.55
BRKB 180316C00140000 C 03/16/18 140.0 48.95 51.75
BRKB 180316C00145000 C 03/16/18 145.0 43.95 46.95
BRKB 180316C00150000 C 03/16/18 150.0 39.05 42.10
BRKB 180316C00155000 C 03/16/18 155.0 34.15 37.35
BRKB 180316C00160000 C 03/16/18 160.0 29.30 32.60
BRKB 180316C00165000 C 03/16/18 165.0 24.70 26.90
BRKB 180316C00170000 C 03/16/18 170.0 20.45 22.65
BRKB 180316C00175000 C 03/16/18 175.0 16.85 19.10
BRKB 180316C00180000 C 03/16/18 180.0 11.80 14.10
BRKB 180316C00185000 C 03/16/18 185.0 9.50 10.60
BRKB 180316C00190000 C 03/16/18 190.0 6.55 7.10
BRKB 180316C00195000 C 03/16/18 195.0 4.35 4.95
BRKB 180316C00200000 C 03/16/18 200.0 2.52 3.40
BRKB 180316C00210000 C 03/16/18 210.0 0.83 1.26
BRKB 180316C00220000 C 03/16/18 220.0 0.25 0.83
BRKB 180316C00230000 C 03/16/18 230.0 0.12 0.40
BRKB 180316C00240000 C 03/16/18 240.0 0.00 0.39
BRKB 180316C00250000 C 03/16/18 250.0 0.00 0.39
BRKB 180316P00090000 P 03/16/18 90.0 0.00 0.05
BRKB 180316P00095000 P 03/16/18 95.0 0.00 0.21
BRKB 180316P00100000 P 03/16/18 100.0 0.00 0.25
BRKB 180316P00105000 P 03/16/18 105.0 0.00 0.30
BRKB 180316P00110000 P 03/16/18 110.0 0.00 0.38
BRKB 180316P00115000 P 03/16/18 115.0 0.00 0.48
BRKB 180316P00120000 P 03/16/18 120.0 0.00 0.50
BRKB 180316P00125000 P 03/16/18 125.0 0.00 0.50
BRKB 180316P00130000 P 03/16/18 130.0 0.11 0.40
BRKB 180316P00135000 P 03/16/18 135.0 0.16 0.38
BRKB 180316P00140000 P 03/16/18 140.0 0.23 0.47
BRKB 180316P00145000 P 03/16/18 145.0 0.31 0.52
BRKB 180316P00150000 P 03/16/18 150.0 0.18 0.68
BRKB 180316P00155000 P 03/16/18 155.0 0.08 0.83
BRKB 180316P00160000 P 03/16/18 160.0 0.52 1.00
BRKB 180316P00165000 P 03/16/18 165.0 1.04 1.37
BRKB 180316P00170000 P 03/16/18 170.0 1.51 1.97
BRKB 180316P00175000 P 03/16/18 175.0 2.20 2.56
BRKB 180316P00180000 P 03/16/18 180.0 3.15 4.00
BRKB 180316P00185000 P 03/16/18 185.0 4.60 5.70
BRKB 180316P00190000 P 03/16/18 190.0 6.25 7.40
BRKB 180316P00195000 P 03/16/18 195.0 9.10 10.75
BRKB 180316P00200000 P 03/16/18 200.0 11.55 14.10
BRKB 180316P00210000 P 03/16/18 210.0 20.70 22.05
BRKB 180316P00220000 P 03/16/18 220.0 30.50 31.60
BRKB 180316P00230000 P 03/16/18 230.0 40.50 41.60
BRKB 180316P00240000 P 03/16/18 240.0 50.50 51.60
BRKB 180316P00250000 P 03/16/18 250.0 60.50 61.60
BRKB 180615C00100000 C 06/15/18 100.0 88.90 91.80
BRKB 180615C00105000 C 06/15/18 105.0 84.00 86.90
BRKB 180615C00110000 C 06/15/18 110.0 79.05 82.00
BRKB 180615C00115000 C 06/15/18 115.0 74.10 76.25
BRKB 180615C00120000 C 06/15/18 120.0 69.20 71.35
BRKB 180615C00125000 C 06/15/18 125.0 64.30 66.55
BRKB 180615C00130000 C 06/15/18 130.0 59.40 62.45
BRKB 180615C00135000 C 06/15/18 135.0 54.50 56.80
BRKB 180615C00140000 C 06/15/18 140.0 49.60 52.00
BRKB 180615C00145000 C 06/15/18 145.0 44.80 47.15
BRKB 180615C00150000 C 06/15/18 150.0 39.95 42.45
BRKB 180615C00155000 C 06/15/18 155.0 35.25 39.20
BRKB 180615C00160000 C 06/15/18 160.0 30.65 33.05
BRKB 180615C00165000 C 06/15/18 165.0 27.05 28.50
BRKB 180615C00170000 C 06/15/18 170.0 21.90 24.25
BRKB 180615C00175000 C 06/15/18 175.0 19.50 21.40
BRKB 180615C00180000 C 06/15/18 180.0 15.70 16.50
BRKB 180615C00185000 C 06/15/18 185.0 12.40 13.00
BRKB 180615C00190000 C 06/15/18 190.0 9.40 10.50
BRKB 180615C00195000 C 06/15/18 195.0 6.85 7.40
BRKB 180615C00200000 C 06/15/18 200.0 4.90 5.35
BRKB 180615C00210000 C 06/15/18 210.0 2.14 2.53
BRKB 180615C00220000 C 06/15/18 220.0 1.00 1.82
BRKB 180615P00100000 P 06/15/18 100.0 0.00 0.49
BRKB 180615P00105000 P 06/15/18 105.0 0.00 0.20
BRKB 180615P00110000 P 06/15/18 110.0 0.00 0.50
BRKB 180615P00115000 P 06/15/18 115.0 0.00 0.50
BRKB 180615P00120000 P 06/15/18 120.0 0.17 0.38
BRKB 180615P00125000 P 06/15/18 125.0 0.23 0.42
BRKB 180615P00130000 P 06/15/18 130.0 0.34 0.52
BRKB 180615P00135000 P 06/15/18 135.0 0.10 0.66
BRKB 180615P00140000 P 06/15/18 140.0 0.55 0.70
BRKB 180615P00145000 P 06/15/18 145.0 0.39 0.87
BRKB 180615P00150000 P 06/15/18 150.0 0.62 1.15
BRKB 180615P00155000 P 06/15/18 155.0 0.90 1.55
BRKB 180615P00160000 P 06/15/18 160.0 1.28 1.77
BRKB 180615P00165000 P 06/15/18 165.0 1.82 2.20
BRKB 180615P00170000 P 06/15/18 170.0 2.40 3.05
BRKB 180615P00175000 P 06/15/18 175.0 3.70 4.00
BRKB 180615P00180000 P 06/15/18 180.0 4.85 5.40
BRKB 180615P00185000 P 06/15/18 185.0 6.45 7.00
BRKB 180615P00190000 P 06/15/18 190.0 8.45 9.05
BRKB 180615P00195000 P 06/15/18 195.0 10.50 11.55
BRKB 180615P00200000 P 06/15/18 200.0 13.55 14.65
BRKB 180615P00210000 P 06/15/18 210.0 21.55 22.70
BRKB 180615P00220000 P 06/15/18 220.0 30.55 31.80
BRKB 180921C00100000 C 09/21/18 100.0 89.15 92.85
BRKB 180921C00105000 C 09/21/18 105.0 84.25 87.05
BRKB 180921C00110000 C 09/21/18 110.0 79.45 82.25
BRKB 180921C00115000 C 09/21/18 115.0 74.55 77.40
BRKB 180921C00120000 C 09/21/18 120.0 69.70 72.55
BRKB 180921C00125000 C 09/21/18 125.0 64.85 67.75
BRKB 180921C00130000 C 09/21/18 130.0 60.10 63.00
BRKB 180921C00135000 C 09/21/18 135.0 55.25 58.25
BRKB 180921C00140000 C 09/21/18 140.0 50.45 53.65
BRKB 180921C00145000 C 09/21/18 145.0 45.75 49.05
BRKB 180921C00150000 C 09/21/18 150.0 41.15 44.55
BRKB 180921C00155000 C 09/21/18 155.0 36.95 39.60
BRKB 180921C00160000 C 09/21/18 160.0 33.10 35.20
BRKB 180921C00165000 C 09/21/18 165.0 28.55 31.00
BRKB 180921C00170000 C 09/21/18 170.0 25.65 26.80
BRKB 180921C00175000 C 09/21/18 175.0 21.80 23.90
BRKB 180921C00180000 C 09/21/18 180.0 18.10 21.05
BRKB 180921C00185000 C 09/21/18 185.0 15.20 16.50
BRKB 180921C00190000 C 09/21/18 190.0 12.15 12.75
BRKB 180921C00195000 C 09/21/18 195.0 9.45 10.80
BRKB 180921P00100000 P 09/21/18 100.0 0.00 0.48
BRKB 180921P00105000 P 09/21/18 105.0 0.18 0.53
BRKB 180921P00110000 P 09/21/18 110.0 0.25 0.51
BRKB 180921P00115000 P 09/21/18 115.0 0.34 0.60
BRKB 180921P00120000 P 09/21/18 120.0 0.44 0.68
BRKB 180921P00125000 P 09/21/18 125.0 0.53 0.80
BRKB 180921P00130000 P 09/21/18 130.0 0.32 0.94
BRKB 180921P00135000 P 09/21/18 135.0 0.84 1.11
BRKB 180921P00140000 P 09/21/18 140.0 1.03 1.35
BRKB 180921P00145000 P 09/21/18 145.0 1.30 1.63
BRKB 180921P00150000 P 09/21/18 150.0 1.62 2.00
BRKB 180921P00155000 P 09/21/18 155.0 2.06 2.41
BRKB 180921P00160000 P 09/21/18 160.0 2.62 2.90
BRKB 180921P00165000 P 09/21/18 165.0 3.25 3.60
BRKB 180921P00170000 P 09/21/18 170.0 4.15 4.80
BRKB 180921P00175000 P 09/21/18 175.0 5.30 7.00
BRKB 180921P00180000 P 09/21/18 180.0 6.60 8.05
BRKB 180921P00185000 P 09/21/18 185.0 8.25 8.75
BRKB 180921P00190000 P 09/21/18 190.0 9.65 10.80
BRKB 180921P00195000 P 09/21/18 195.0 12.65 13.30
BRKB 190118C00085000 C 01/18/19 85.0 103.75 106.40
BRKB 190118C00090000 C 01/18/19 90.0 99.50 104.00
BRKB 190118C00095000 C 01/18/19 95.0 94.50 99.25
BRKB 190118C00100000 C 01/18/19 100.0 89.65 94.45
BRKB 190118C00105000 C 01/18/19 105.0 85.00 89.50
BRKB 190118C00110000 C 01/18/19 110.0 80.00 84.75
BRKB 190118C00115000 C 01/18/19 115.0 75.50 80.00
BRKB 190118C00120000 C 01/18/19 120.0 70.65 75.45
BRKB 190118C00125000 C 01/18/19 125.0 66.00 70.75
BRKB 190118C00130000 C 01/18/19 130.0 61.20 66.00
BRKB 190118C00135000 C 01/18/19 135.0 57.15 60.50
BRKB 190118C00140000 C 01/18/19 140.0 52.20 57.00
BRKB 190118C00145000 C 01/18/19 145.0 47.70 52.50
BRKB 190118C00150000 C 01/18/19 150.0 44.95 46.60
BRKB 190118C00155000 C 01/18/19 155.0 39.95 41.90
BRKB 190118C00160000 C 01/18/19 160.0 35.70 37.75
BRKB 190118C00165000 C 01/18/19 165.0 32.10 34.75
BRKB 190118C00170000 C 01/18/19 170.0 27.55 30.45
BRKB 190118C00175000 C 01/18/19 175.0 24.00 26.05
BRKB 190118C00180000 C 01/18/19 180.0 20.45 22.60
BRKB 190118C00185000 C 01/18/19 185.0 17.70 20.05
BRKB 190118C00190000 C 01/18/19 190.0 15.00 17.00
BRKB 190118C00195000 C 01/18/19 195.0 12.60 15.15
BRKB 190118C00200000 C 01/18/19 200.0 10.25 12.65
BRKB 190118C00210000 C 01/18/19 210.0 6.40 7.00
BRKB 190118C00220000 C 01/18/19 220.0 3.75 4.70
BRKB 190118P00085000 P 01/18/19 85.0 0.01 0.32
BRKB 190118P00090000 P 01/18/19 90.0 0.00 0.55
BRKB 190118P00095000 P 01/18/19 95.0 0.24 0.50
BRKB 190118P00100000 P 01/18/19 100.0 0.25 0.45
BRKB 190118P00105000 P 01/18/19 105.0 0.38 1.01
BRKB 190118P00110000 P 01/18/19 110.0 0.49 0.75
BRKB 190118P00115000 P 01/18/19 115.0 0.61 1.89
BRKB 190118P00120000 P 01/18/19 120.0 0.40 1.12
BRKB 190118P00125000 P 01/18/19 125.0 0.64 1.30
BRKB 190118P00130000 P 01/18/19 130.0 0.72 1.56
BRKB 190118P00135000 P 01/18/19 135.0 1.08 1.80
BRKB 190118P00140000 P 01/18/19 140.0 1.31 2.16
BRKB 190118P00145000 P 01/18/19 145.0 2.28 2.62
BRKB 190118P00150000 P 01/18/19 150.0 2.50 2.92
BRKB 190118P00155000 P 01/18/19 155.0 3.10 3.70
BRKB 190118P00160000 P 01/18/19 160.0 3.80 4.45
BRKB 190118P00165000 P 01/18/19 165.0 4.65 5.30
BRKB 190118P00170000 P 01/18/19 170.0 5.05 6.50
BRKB 190118P00175000 P 01/18/19 175.0 6.90 7.50
BRKB 190118P00180000 P 01/18/19 180.0 8.40 9.00
BRKB 190118P00185000 P 01/18/19 185.0 9.45 12.20
BRKB 190118P00190000 P 01/18/19 190.0 12.10 14.20
BRKB 190118P00195000 P 01/18/19 195.0 13.90 16.55
BRKB 190118P00200000 P 01/18/19 200.0 16.70 18.05
BRKB 190118P00210000 P 01/18/19 210.0 22.00 26.15
BRKB 190118P00220000 P 01/18/19 220.0 30.05 33.40

OPRA data is delayed 15 minutes.