Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-09-09)Premium Content


As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 160930C00132000 C 09/30/16 132.0 10.90 14.45
BRKB 160930C00133000 C 09/30/16 133.0 9.90 13.25
BRKB 160930C00134000 C 09/30/16 134.0 8.80 12.80
BRKB 160930C00135000 C 09/30/16 135.0 8.00 11.60
BRKB 160930C00136000 C 09/30/16 136.0 6.90 9.90
BRKB 160930C00137000 C 09/30/16 137.0 8.15 8.45
BRKB 160930C00138000 C 09/30/16 138.0 7.15 7.45
BRKB 160930C00139000 C 09/30/16 139.0 6.15 6.40
BRKB 160930C00140000 C 09/30/16 140.0 5.15 5.45
BRKB 160930C00141000 C 09/30/16 141.0 4.15 4.45
BRKB 160930C00142000 C 09/30/16 142.0 3.20 3.45
BRKB 160930C00143000 C 09/30/16 143.0 2.31 2.53
BRKB 160930C00144000 C 09/30/16 144.0 1.48 1.62
BRKB 160930C00145000 C 09/30/16 145.0 0.76 0.86
BRKB 160930C00146000 C 09/30/16 146.0 0.27 0.35
BRKB 160930C00147000 C 09/30/16 147.0 0.06 0.13
BRKB 160930C00148000 C 09/30/16 148.0 0.00 0.07
BRKB 160930C00149000 C 09/30/16 149.0 0.01 0.02
BRKB 160930C00150000 C 09/30/16 150.0 0.00 0.17
BRKB 160930C00152500 C 09/30/16 152.5 0.00 0.34
BRKB 160930C00155000 C 09/30/16 155.0 0.00 0.50
BRKB 160930C00157500 C 09/30/16 157.5 0.00 0.50
BRKB 160930C00160000 C 09/30/16 160.0 0.00 0.45
BRKB 160930C00162500 C 09/30/16 162.5 0.00 0.50
BRKB 160930C00165000 C 09/30/16 165.0 0.00 0.23
BRKB 160930C00167500 C 09/30/16 167.5 0.00 0.50
BRKB 160930C00170000 C 09/30/16 170.0 0.00 0.15
BRKB 160930C00172500 C 09/30/16 172.5 0.00 0.50
BRKB 160930C00175000 C 09/30/16 175.0 0.00 0.50
BRKB 160930C00177500 C 09/30/16 177.5 0.00 0.50
BRKB 160930P00132000 P 09/30/16 132.0 0.00 0.01
BRKB 160930P00133000 P 09/30/16 133.0 0.00 0.01
BRKB 160930P00134000 P 09/30/16 134.0 0.00 0.04
BRKB 160930P00135000 P 09/30/16 135.0 0.00 0.10
BRKB 160930P00136000 P 09/30/16 136.0 0.00 0.50
BRKB 160930P00137000 P 09/30/16 137.0 0.00 0.11
BRKB 160930P00138000 P 09/30/16 138.0 0.00 0.50
BRKB 160930P00139000 P 09/30/16 139.0 0.00 0.10
BRKB 160930P00140000 P 09/30/16 140.0 0.00 0.32
BRKB 160930P00141000 P 09/30/16 141.0 0.03 0.06
BRKB 160930P00142000 P 09/30/16 142.0 0.07 0.11
BRKB 160930P00143000 P 09/30/16 143.0 0.09 0.15
BRKB 160930P00144000 P 09/30/16 144.0 0.18 0.27
BRKB 160930P00145000 P 09/30/16 145.0 0.46 0.56
BRKB 160930P00146000 P 09/30/16 146.0 0.92 1.11
BRKB 160930P00147000 P 09/30/16 147.0 1.70 1.93
BRKB 160930P00148000 P 09/30/16 148.0 2.64 2.89
BRKB 160930P00149000 P 09/30/16 149.0 3.60 3.90
BRKB 160930P00150000 P 09/30/16 150.0 4.60 4.90
BRKB 160930P00152500 P 09/30/16 152.5 6.45 9.65
BRKB 160930P00155000 P 09/30/16 155.0 8.15 12.25
BRKB 160930P00157500 P 09/30/16 157.5 10.95 14.65
BRKB 160930P00160000 P 09/30/16 160.0 13.10 17.15
BRKB 160930P00162500 P 09/30/16 162.5 15.95 19.65
BRKB 160930P00165000 P 09/30/16 165.0 18.45 22.30
BRKB 160930P00167500 P 09/30/16 167.5 20.35 24.75
BRKB 160930P00170000 P 09/30/16 170.0 22.80 27.25
BRKB 160930P00172500 P 09/30/16 172.5 25.50 29.75
BRKB 160930P00175000 P 09/30/16 175.0 28.30 32.50
BRKB 160930P00177500 P 09/30/16 177.5 30.80 35.00
BRKB 161007C00120000 C 10/07/16 120.0 22.75 27.20
BRKB 161007C00125000 C 10/07/16 125.0 17.95 21.50
BRKB 161007C00130000 C 10/07/16 130.0 13.75 16.85
BRKB 161007C00131000 C 10/07/16 131.0 11.95 15.10
BRKB 161007C00132000 C 10/07/16 132.0 10.95 14.20
BRKB 161007C00133000 C 10/07/16 133.0 10.80 13.30
BRKB 161007C00134000 C 10/07/16 134.0 9.00 12.65
BRKB 161007C00135000 C 10/07/16 135.0 8.00 10.85
BRKB 161007C00136000 C 10/07/16 136.0 8.10 9.85
BRKB 161007C00137000 C 10/07/16 137.0 8.00 8.90
BRKB 161007C00138000 C 10/07/16 138.0 7.25 7.55
BRKB 161007C00139000 C 10/07/16 139.0 6.30 6.55
BRKB 161007C00140000 C 10/07/16 140.0 5.30 5.60
BRKB 161007C00141000 C 10/07/16 141.0 4.40 4.65
BRKB 161007C00142000 C 10/07/16 142.0 3.50 3.75
BRKB 161007C00143000 C 10/07/16 143.0 2.69 2.88
BRKB 161007C00144000 C 10/07/16 144.0 1.93 2.05
BRKB 161007C00145000 C 10/07/16 145.0 1.28 1.37
BRKB 161007C00146000 C 10/07/16 146.0 0.75 0.82
BRKB 161007C00147000 C 10/07/16 147.0 0.38 0.45
BRKB 161007C00148000 C 10/07/16 148.0 0.15 0.22
BRKB 161007C00149000 C 10/07/16 149.0 0.04 0.24
BRKB 161007C00150000 C 10/07/16 150.0 0.00 0.16
BRKB 161007C00152500 C 10/07/16 152.5 0.00 0.34
BRKB 161007C00155000 C 10/07/16 155.0 0.00 0.50
BRKB 161007C00157500 C 10/07/16 157.5 0.00 0.50
BRKB 161007C00160000 C 10/07/16 160.0 0.00 0.45
BRKB 161007C00162500 C 10/07/16 162.5 0.00 0.50
BRKB 161007C00165000 C 10/07/16 165.0 0.00 0.23
BRKB 161007C00167500 C 10/07/16 167.5 0.00 0.50
BRKB 161007C00170000 C 10/07/16 170.0 0.00 0.15
BRKB 161007C00172500 C 10/07/16 172.5 0.00 0.50
BRKB 161007C00175000 C 10/07/16 175.0 0.00 0.50
BRKB 161007C00177500 C 10/07/16 177.5 0.00 0.50
BRKB 161007C00180000 C 10/07/16 180.0 0.00 0.50
BRKB 161007C00182500 C 10/07/16 182.5 0.00 0.50
BRKB 161007C00185000 C 10/07/16 185.0 0.00 0.50
BRKB 161007P00120000 P 10/07/16 120.0 0.00 0.50
BRKB 161007P00125000 P 10/07/16 125.0 0.00 0.50
BRKB 161007P00130000 P 10/07/16 130.0 0.00 0.50
BRKB 161007P00131000 P 10/07/16 131.0 0.00 0.50
BRKB 161007P00132000 P 10/07/16 132.0 0.00 0.50
BRKB 161007P00133000 P 10/07/16 133.0 0.00 0.50
BRKB 161007P00134000 P 10/07/16 134.0 0.00 0.49
BRKB 161007P00135000 P 10/07/16 135.0 0.01 0.17
BRKB 161007P00136000 P 10/07/16 136.0 0.03 0.17
BRKB 161007P00137000 P 10/07/16 137.0 0.04 0.38
BRKB 161007P00138000 P 10/07/16 138.0 0.07 0.27
BRKB 161007P00139000 P 10/07/16 139.0 0.09 0.23
BRKB 161007P00140000 P 10/07/16 140.0 0.13 0.20
BRKB 161007P00141000 P 10/07/16 141.0 0.18 0.25
BRKB 161007P00142000 P 10/07/16 142.0 0.27 0.35
BRKB 161007P00143000 P 10/07/16 143.0 0.42 0.50
BRKB 161007P00144000 P 10/07/16 144.0 0.63 0.70
BRKB 161007P00145000 P 10/07/16 145.0 0.95 1.04
BRKB 161007P00146000 P 10/07/16 146.0 1.39 1.52
BRKB 161007P00147000 P 10/07/16 147.0 2.03 2.17
BRKB 161007P00148000 P 10/07/16 148.0 2.78 2.99
BRKB 161007P00149000 P 10/07/16 149.0 3.65 3.95
BRKB 161007P00150000 P 10/07/16 150.0 4.55 4.90
BRKB 161007P00152500 P 10/07/16 152.5 6.05 9.70
BRKB 161007P00155000 P 10/07/16 155.0 8.50 12.30
BRKB 161007P00157500 P 10/07/16 157.5 10.70 14.75
BRKB 161007P00160000 P 10/07/16 160.0 13.20 17.25
BRKB 161007P00162500 P 10/07/16 162.5 15.30 19.80
BRKB 161007P00165000 P 10/07/16 165.0 18.60 22.15
BRKB 161007P00167500 P 10/07/16 167.5 20.70 24.70
BRKB 161007P00170000 P 10/07/16 170.0 23.20 27.25
BRKB 161007P00172500 P 10/07/16 172.5 25.70 29.70
BRKB 161007P00175000 P 10/07/16 175.0 28.20 32.20
BRKB 161007P00177500 P 10/07/16 177.5 30.70 34.70
BRKB 161007P00180000 P 10/07/16 180.0 33.20 37.20
BRKB 161007P00182500 P 10/07/16 182.5 35.30 39.70
BRKB 161007P00185000 P 10/07/16 185.0 38.05 42.25
BRKB 161014C00120000 C 10/14/16 120.0 22.75 26.60
BRKB 161014C00125000 C 10/14/16 125.0 18.80 21.05
BRKB 161014C00130000 C 10/14/16 130.0 13.85 17.05
BRKB 161014C00131000 C 10/14/16 131.0 12.85 14.95
BRKB 161014C00132000 C 10/14/16 132.0 11.60 14.60
BRKB 161014C00133000 C 10/14/16 133.0 10.90 13.10
BRKB 161014C00134000 C 10/14/16 134.0 10.25 11.95
BRKB 161014C00135000 C 10/14/16 135.0 9.15 11.75
BRKB 161014C00136000 C 10/14/16 136.0 8.25 11.05
BRKB 161014C00137000 C 10/14/16 137.0 7.25 10.05
BRKB 161014C00138000 C 10/14/16 138.0 7.40 7.70
BRKB 161014C00139000 C 10/14/16 139.0 6.45 6.75
BRKB 161014C00140000 C 10/14/16 140.0 5.50 5.80
BRKB 161014C00141000 C 10/14/16 141.0 4.60 4.90
BRKB 161014C00142000 C 10/14/16 142.0 3.75 4.00
BRKB 161014C00143000 C 10/14/16 143.0 3.00 3.20
BRKB 161014C00144000 C 10/14/16 144.0 2.27 2.54
BRKB 161014C00145000 C 10/14/16 145.0 1.63 1.74
BRKB 161014C00146000 C 10/14/16 146.0 1.08 1.25
BRKB 161014C00147000 C 10/14/16 147.0 0.67 0.76
BRKB 161014C00148000 C 10/14/16 148.0 0.37 0.45
BRKB 161014C00149000 C 10/14/16 149.0 0.18 0.27
BRKB 161014C00150000 C 10/14/16 150.0 0.04 0.23
BRKB 161014C00152500 C 10/14/16 152.5 0.00 0.33
BRKB 161014C00155000 C 10/14/16 155.0 0.00 0.50
BRKB 161014C00157500 C 10/14/16 157.5 0.00 0.50
BRKB 161014C00160000 C 10/14/16 160.0 0.00 0.45
BRKB 161014C00162500 C 10/14/16 162.5 0.00 0.50
BRKB 161014C00165000 C 10/14/16 165.0 0.00 0.23
BRKB 161014C00167500 C 10/14/16 167.5 0.00 0.50
BRKB 161014C00170000 C 10/14/16 170.0 0.00 0.15
BRKB 161014C00172500 C 10/14/16 172.5 0.00 0.50
BRKB 161014C00175000 C 10/14/16 175.0 0.00 0.50
BRKB 161014C00177500 C 10/14/16 177.5 0.00 0.50
BRKB 161014C00180000 C 10/14/16 180.0 0.00 0.50
BRKB 161014C00182500 C 10/14/16 182.5 0.00 0.50
BRKB 161014C00185000 C 10/14/16 185.0 0.00 0.50
BRKB 161014P00120000 P 10/14/16 120.0 0.00 0.50
BRKB 161014P00125000 P 10/14/16 125.0 0.00 0.50
BRKB 161014P00130000 P 10/14/16 130.0 0.01 0.18
BRKB 161014P00131000 P 10/14/16 131.0 0.01 0.49
BRKB 161014P00132000 P 10/14/16 132.0 0.02 0.49
BRKB 161014P00133000 P 10/14/16 133.0 0.03 0.49
BRKB 161014P00134000 P 10/14/16 134.0 0.05 0.46
BRKB 161014P00135000 P 10/14/16 135.0 0.11 0.39
BRKB 161014P00136000 P 10/14/16 136.0 0.11 0.29
BRKB 161014P00137000 P 10/14/16 137.0 0.15 0.28
BRKB 161014P00138000 P 10/14/16 138.0 0.18 0.27
BRKB 161014P00139000 P 10/14/16 139.0 0.21 0.35
BRKB 161014P00140000 P 10/14/16 140.0 0.31 0.48
BRKB 161014P00141000 P 10/14/16 141.0 0.41 0.48
BRKB 161014P00142000 P 10/14/16 142.0 0.50 0.60
BRKB 161014P00143000 P 10/14/16 143.0 0.71 0.91
BRKB 161014P00144000 P 10/14/16 144.0 0.97 1.04
BRKB 161014P00145000 P 10/14/16 145.0 1.31 1.38
BRKB 161014P00146000 P 10/14/16 146.0 1.75 1.84
BRKB 161014P00147000 P 10/14/16 147.0 2.28 2.44
BRKB 161014P00148000 P 10/14/16 148.0 3.00 3.20
BRKB 161014P00149000 P 10/14/16 149.0 3.75 4.05
BRKB 161014P00150000 P 10/14/16 150.0 4.70 4.95
BRKB 161014P00152500 P 10/14/16 152.5 6.40 9.65
BRKB 161014P00155000 P 10/14/16 155.0 8.80 12.30
BRKB 161014P00157500 P 10/14/16 157.5 10.70 14.65
BRKB 161014P00160000 P 10/14/16 160.0 13.45 17.15
BRKB 161014P00162500 P 10/14/16 162.5 15.95 19.65
BRKB 161014P00165000 P 10/14/16 165.0 18.55 22.30
BRKB 161014P00167500 P 10/14/16 167.5 20.70 24.70
BRKB 161014P00170000 P 10/14/16 170.0 23.20 27.30
BRKB 161014P00172500 P 10/14/16 172.5 25.70 29.70
BRKB 161014P00175000 P 10/14/16 175.0 28.20 32.20
BRKB 161014P00177500 P 10/14/16 177.5 30.70 34.80
BRKB 161014P00180000 P 10/14/16 180.0 33.20 37.20
BRKB 161014P00182500 P 10/14/16 182.5 35.55 39.75
BRKB 161014P00185000 P 10/14/16 185.0 38.05 42.30
BRKB 161021C00075000 C 10/21/16 75.0 67.50 71.85
BRKB 161021C00080000 C 10/21/16 80.0 62.55 66.85
BRKB 161021C00085000 C 10/21/16 85.0 57.50 61.85
BRKB 161021C00090000 C 10/21/16 90.0 52.50 56.90
BRKB 161021C00095000 C 10/21/16 95.0 47.50 52.00
BRKB 161021C00100000 C 10/21/16 100.0 42.75 46.75
BRKB 161021C00105000 C 10/21/16 105.0 37.95 41.45
BRKB 161021C00110000 C 10/21/16 110.0 32.80 36.50
BRKB 161021C00115000 C 10/21/16 115.0 28.20 31.65
BRKB 161021C00120000 C 10/21/16 120.0 23.00 26.50
BRKB 161021C00125000 C 10/21/16 125.0 19.10 20.75
BRKB 161021C00130000 C 10/21/16 130.0 14.15 15.90
BRKB 161021C00131000 C 10/21/16 131.0 13.20 14.75
BRKB 161021C00132000 C 10/21/16 132.0 12.00 13.95
BRKB 161021C00133000 C 10/21/16 133.0 11.25 12.80
BRKB 161021C00134000 C 10/21/16 134.0 10.20 11.80
BRKB 161021C00135000 C 10/21/16 135.0 9.10 12.10
BRKB 161021C00136000 C 10/21/16 136.0 8.20 9.90
BRKB 161021C00137000 C 10/21/16 137.0 7.50 9.10
BRKB 161021C00138000 C 10/21/16 138.0 7.55 7.80
BRKB 161021C00139000 C 10/21/16 139.0 6.65 6.85
BRKB 161021C00140000 C 10/21/16 140.0 5.75 5.95
BRKB 161021C00141000 C 10/21/16 141.0 4.85 5.10
BRKB 161021C00142000 C 10/21/16 142.0 4.05 4.25
BRKB 161021C00143000 C 10/21/16 143.0 3.25 3.45
BRKB 161021C00144000 C 10/21/16 144.0 2.60 2.68
BRKB 161021C00145000 C 10/21/16 145.0 1.95 2.03
BRKB 161021C00146000 C 10/21/16 146.0 1.40 1.47
BRKB 161021C00147000 C 10/21/16 147.0 0.94 0.99
BRKB 161021C00148000 C 10/21/16 148.0 0.59 0.67
BRKB 161021C00149000 C 10/21/16 149.0 0.35 0.41
BRKB 161021C00150000 C 10/21/16 150.0 0.19 0.26
BRKB 161021C00152500 C 10/21/16 152.5 0.00 0.30
BRKB 161021C00155000 C 10/21/16 155.0 0.00 0.45
BRKB 161021C00157500 C 10/21/16 157.5 0.00 0.50
BRKB 161021C00160000 C 10/21/16 160.0 0.00 0.10
BRKB 161021C00162500 C 10/21/16 162.5 0.00 0.50
BRKB 161021C00165000 C 10/21/16 165.0 0.00 0.36
BRKB 161021C00167500 C 10/21/16 167.5 0.00 0.50
BRKB 161021C00170000 C 10/21/16 170.0 0.00 0.13
BRKB 161021C00172500 C 10/21/16 172.5 0.00 0.50
BRKB 161021C00175000 C 10/21/16 175.0 0.00 0.50
BRKB 161021C00180000 C 10/21/16 180.0 0.00 0.50
BRKB 161021C00185000 C 10/21/16 185.0 0.00 0.50
BRKB 161021C00190000 C 10/21/16 190.0 0.00 0.50
BRKB 161021C00195000 C 10/21/16 195.0 0.00 0.50
BRKB 161021C00200000 C 10/21/16 200.0 0.00 0.50
BRKB 161021C00210000 C 10/21/16 210.0 0.00 0.50
BRKB 161021C00220000 C 10/21/16 220.0 0.00 0.50
BRKB 161021P00075000 P 10/21/16 75.0 0.00 0.50
BRKB 161021P00080000 P 10/21/16 80.0 0.00 0.50
BRKB 161021P00085000 P 10/21/16 85.0 0.00 0.50
BRKB 161021P00090000 P 10/21/16 90.0 0.00 0.50
BRKB 161021P00095000 P 10/21/16 95.0 0.00 0.50
BRKB 161021P00100000 P 10/21/16 100.0 0.00 0.50
BRKB 161021P00105000 P 10/21/16 105.0 0.00 0.50
BRKB 161021P00110000 P 10/21/16 110.0 0.00 0.50
BRKB 161021P00115000 P 10/21/16 115.0 0.00 0.21
BRKB 161021P00120000 P 10/21/16 120.0 0.00 0.50
BRKB 161021P00125000 P 10/21/16 125.0 0.02 0.48
BRKB 161021P00130000 P 10/21/16 130.0 0.08 0.20
BRKB 161021P00131000 P 10/21/16 131.0 0.07 0.47
BRKB 161021P00132000 P 10/21/16 132.0 0.11 0.45
BRKB 161021P00133000 P 10/21/16 133.0 0.12 0.41
BRKB 161021P00134000 P 10/21/16 134.0 0.14 0.36
BRKB 161021P00135000 P 10/21/16 135.0 0.16 0.29
BRKB 161021P00136000 P 10/21/16 136.0 0.19 0.29
BRKB 161021P00137000 P 10/21/16 137.0 0.25 0.33
BRKB 161021P00138000 P 10/21/16 138.0 0.30 0.37
BRKB 161021P00139000 P 10/21/16 139.0 0.39 0.46
BRKB 161021P00140000 P 10/21/16 140.0 0.46 0.52
BRKB 161021P00141000 P 10/21/16 141.0 0.59 0.66
BRKB 161021P00142000 P 10/21/16 142.0 0.75 0.82
BRKB 161021P00143000 P 10/21/16 143.0 0.96 1.04
BRKB 161021P00144000 P 10/21/16 144.0 1.23 1.33
BRKB 161021P00145000 P 10/21/16 145.0 1.59 1.69
BRKB 161021P00146000 P 10/21/16 146.0 2.02 2.15
BRKB 161021P00147000 P 10/21/16 147.0 2.56 2.70
BRKB 161021P00148000 P 10/21/16 148.0 3.15 3.40
BRKB 161021P00149000 P 10/21/16 149.0 3.95 4.15
BRKB 161021P00150000 P 10/21/16 150.0 4.80 5.05
BRKB 161021P00152500 P 10/21/16 152.5 6.00 8.70
BRKB 161021P00155000 P 10/21/16 155.0 9.55 11.50
BRKB 161021P00157500 P 10/21/16 157.5 11.80 14.05
BRKB 161021P00160000 P 10/21/16 160.0 14.25 16.80
BRKB 161021P00162500 P 10/21/16 162.5 16.80 19.05
BRKB 161021P00165000 P 10/21/16 165.0 19.30 22.15
BRKB 161021P00167500 P 10/21/16 167.5 20.60 24.65
BRKB 161021P00170000 P 10/21/16 170.0 23.15 27.30
BRKB 161021P00172500 P 10/21/16 172.5 25.50 29.65
BRKB 161021P00175000 P 10/21/16 175.0 28.15 32.15
BRKB 161021P00180000 P 10/21/16 180.0 33.15 37.25
BRKB 161021P00185000 P 10/21/16 185.0 38.05 42.15
BRKB 161021P00190000 P 10/21/16 190.0 43.05 47.15
BRKB 161021P00195000 P 10/21/16 195.0 48.15 52.15
BRKB 161021P00200000 P 10/21/16 200.0 53.15 57.25
BRKB 161021P00210000 P 10/21/16 210.0 63.05 67.25
BRKB 161021P00220000 P 10/21/16 220.0 73.35 77.50
BRKB 161028C00120000 C 10/28/16 120.0 23.05 26.75
BRKB 161028C00125000 C 10/28/16 125.0 18.60 21.25
BRKB 161028C00130000 C 10/28/16 130.0 14.05 16.25
BRKB 161028C00131000 C 10/28/16 131.0 13.30 15.20
BRKB 161028C00132000 C 10/28/16 132.0 12.35 14.00
BRKB 161028C00133000 C 10/28/16 133.0 11.20 12.95
BRKB 161028C00134000 C 10/28/16 134.0 10.25 12.20
BRKB 161028C00135000 C 10/28/16 135.0 9.50 12.30
BRKB 161028C00136000 C 10/28/16 136.0 8.55 11.40
BRKB 161028C00137000 C 10/28/16 137.0 7.65 9.10
BRKB 161028C00138000 C 10/28/16 138.0 7.70 8.00
BRKB 161028C00139000 C 10/28/16 139.0 6.85 7.10
BRKB 161028C00140000 C 10/28/16 140.0 5.95 6.20
BRKB 161028C00141000 C 10/28/16 141.0 5.10 5.35
BRKB 161028C00142000 C 10/28/16 142.0 4.30 4.50
BRKB 161028C00143000 C 10/28/16 143.0 3.50 3.75
BRKB 161028C00144000 C 10/28/16 144.0 2.86 3.05
BRKB 161028C00145000 C 10/28/16 145.0 2.22 2.36
BRKB 161028C00146000 C 10/28/16 146.0 1.65 1.78
BRKB 161028C00147000 C 10/28/16 147.0 1.18 1.29
BRKB 161028C00148000 C 10/28/16 148.0 0.79 0.91
BRKB 161028C00149000 C 10/28/16 149.0 0.51 0.73
BRKB 161028C00150000 C 10/28/16 150.0 0.31 0.41
BRKB 161028C00152500 C 10/28/16 152.5 0.02 0.17
BRKB 161028C00155000 C 10/28/16 155.0 0.00 0.50
BRKB 161028C00157500 C 10/28/16 157.5 0.00 0.50
BRKB 161028C00160000 C 10/28/16 160.0 0.00 0.45
BRKB 161028C00162500 C 10/28/16 162.5 0.00 0.50
BRKB 161028C00165000 C 10/28/16 165.0 0.00 0.36
BRKB 161028C00167500 C 10/28/16 167.5 0.00 0.50
BRKB 161028C00170000 C 10/28/16 170.0 0.00 0.15
BRKB 161028C00172500 C 10/28/16 172.5 0.00 0.50
BRKB 161028C00175000 C 10/28/16 175.0 0.00 0.50
BRKB 161028C00177500 C 10/28/16 177.5 0.00 0.50
BRKB 161028C00180000 C 10/28/16 180.0 0.00 0.50
BRKB 161028C00182500 C 10/28/16 182.5 0.00 0.50
BRKB 161028C00185000 C 10/28/16 185.0 0.00 0.50
BRKB 161028P00120000 P 10/28/16 120.0 0.00 0.48
BRKB 161028P00125000 P 10/28/16 125.0 0.03 0.49
BRKB 161028P00130000 P 10/28/16 130.0 0.12 0.46
BRKB 161028P00131000 P 10/28/16 131.0 0.16 0.40
BRKB 161028P00132000 P 10/28/16 132.0 0.21 0.42
BRKB 161028P00133000 P 10/28/16 133.0 0.18 0.41
BRKB 161028P00134000 P 10/28/16 134.0 0.24 0.39
BRKB 161028P00135000 P 10/28/16 135.0 0.28 0.40
BRKB 161028P00136000 P 10/28/16 136.0 0.33 0.48
BRKB 161028P00137000 P 10/28/16 137.0 0.39 0.48
BRKB 161028P00138000 P 10/28/16 138.0 0.46 0.55
BRKB 161028P00139000 P 10/28/16 139.0 0.56 0.74
BRKB 161028P00140000 P 10/28/16 140.0 0.65 0.73
BRKB 161028P00141000 P 10/28/16 141.0 0.79 1.01
BRKB 161028P00142000 P 10/28/16 142.0 0.98 1.08
BRKB 161028P00143000 P 10/28/16 143.0 1.21 1.31
BRKB 161028P00144000 P 10/28/16 144.0 1.50 1.60
BRKB 161028P00145000 P 10/28/16 145.0 1.85 1.96
BRKB 161028P00146000 P 10/28/16 146.0 2.27 2.39
BRKB 161028P00147000 P 10/28/16 147.0 2.76 2.93
BRKB 161028P00148000 P 10/28/16 148.0 3.35 3.60
BRKB 161028P00149000 P 10/28/16 149.0 4.05 4.30
BRKB 161028P00150000 P 10/28/16 150.0 4.85 5.10
BRKB 161028P00152500 P 10/28/16 152.5 5.80 9.10
BRKB 161028P00155000 P 10/28/16 155.0 8.65 12.20
BRKB 161028P00157500 P 10/28/16 157.5 10.95 14.70
BRKB 161028P00160000 P 10/28/16 160.0 13.10 17.30
BRKB 161028P00162500 P 10/28/16 162.5 15.75 19.80
BRKB 161028P00165000 P 10/28/16 165.0 18.45 22.15
BRKB 161028P00167500 P 10/28/16 167.5 20.55 24.80
BRKB 161028P00170000 P 10/28/16 170.0 22.80 27.25
BRKB 161028P00172500 P 10/28/16 172.5 25.55 29.75
BRKB 161028P00175000 P 10/28/16 175.0 27.80 32.25
BRKB 161028P00177500 P 10/28/16 177.5 30.55 34.75
BRKB 161028P00180000 P 10/28/16 180.0 32.80 37.30
BRKB 161028P00182500 P 10/28/16 182.5 35.55 39.75
BRKB 161028P00185000 P 10/28/16 185.0 38.05 42.25
BRKB 161104C00131000 C 11/04/16 131.0 12.95 15.90
BRKB 161104C00132000 C 11/04/16 132.0 12.05 14.45
BRKB 161104C00133000 C 11/04/16 133.0 11.20 13.45
BRKB 161104C00134000 C 11/04/16 134.0 10.25 12.45
BRKB 161104C00135000 C 11/04/16 135.0 9.55 11.35
BRKB 161104C00136000 C 11/04/16 136.0 8.75 10.40
BRKB 161104C00137000 C 11/04/16 137.0 7.75 9.40
BRKB 161104C00138000 C 11/04/16 138.0 7.80 8.50
BRKB 161104C00139000 C 11/04/16 139.0 6.95 7.50
BRKB 161104C00140000 C 11/04/16 140.0 6.05 6.65
BRKB 161104C00141000 C 11/04/16 141.0 5.35 5.80
BRKB 161104C00142000 C 11/04/16 142.0 4.55 5.15
BRKB 161104C00143000 C 11/04/16 143.0 3.80 4.50
BRKB 161104C00144000 C 11/04/16 144.0 3.05 3.85
BRKB 161104C00145000 C 11/04/16 145.0 2.42 3.25
BRKB 161104C00146000 C 11/04/16 146.0 1.95 2.26
BRKB 161104C00147000 C 11/04/16 147.0 1.43 2.18
BRKB 161104C00148000 C 11/04/16 148.0 1.01 1.30
BRKB 161104C00149000 C 11/04/16 149.0 0.72 0.97
BRKB 161104C00150000 C 11/04/16 150.0 0.48 0.74
BRKB 161104C00152500 C 11/04/16 152.5 0.01 0.49
BRKB 161104C00155000 C 11/04/16 155.0 0.00 0.49
BRKB 161104C00157500 C 11/04/16 157.5 0.00 0.50
BRKB 161104C00160000 C 11/04/16 160.0 0.00 0.45
BRKB 161104C00162500 C 11/04/16 162.5 0.00 0.50
BRKB 161104C00165000 C 11/04/16 165.0 0.00 0.23
BRKB 161104C00167500 C 11/04/16 167.5 0.00 0.50
BRKB 161104C00170000 C 11/04/16 170.0 0.00 0.50
BRKB 161104C00172500 C 11/04/16 172.5 0.00 0.50
BRKB 161104C00175000 C 11/04/16 175.0 0.00 0.50
BRKB 161104P00131000 P 11/04/16 131.0 0.21 0.48
BRKB 161104P00132000 P 11/04/16 132.0 0.30 0.48
BRKB 161104P00133000 P 11/04/16 133.0 0.33 0.62
BRKB 161104P00134000 P 11/04/16 134.0 0.36 0.63
BRKB 161104P00135000 P 11/04/16 135.0 0.39 0.67
BRKB 161104P00136000 P 11/04/16 136.0 0.46 0.78
BRKB 161104P00137000 P 11/04/16 137.0 0.54 0.94
BRKB 161104P00138000 P 11/04/16 138.0 0.68 0.96
BRKB 161104P00139000 P 11/04/16 139.0 0.81 1.34
BRKB 161104P00140000 P 11/04/16 140.0 0.93 1.29
BRKB 161104P00141000 P 11/04/16 141.0 1.09 1.58
BRKB 161104P00142000 P 11/04/16 142.0 1.31 1.82
BRKB 161104P00143000 P 11/04/16 143.0 1.54 1.80
BRKB 161104P00144000 P 11/04/16 144.0 1.83 2.57
BRKB 161104P00145000 P 11/04/16 145.0 2.20 2.95
BRKB 161104P00146000 P 11/04/16 146.0 2.58 3.40
BRKB 161104P00147000 P 11/04/16 147.0 3.05 3.95
BRKB 161104P00148000 P 11/04/16 148.0 3.65 3.95
BRKB 161104P00149000 P 11/04/16 149.0 4.25 4.65
BRKB 161104P00150000 P 11/04/16 150.0 5.05 5.40
BRKB 161104P00152500 P 11/04/16 152.5 7.20 7.75
BRKB 161104P00155000 P 11/04/16 155.0 8.45 11.65
BRKB 161104P00157500 P 11/04/16 157.5 10.95 14.05
BRKB 161104P00160000 P 11/04/16 160.0 13.50 17.15
BRKB 161104P00162500 P 11/04/16 162.5 16.00 19.65
BRKB 161104P00165000 P 11/04/16 165.0 18.30 22.15
BRKB 161104P00167500 P 11/04/16 167.5 20.70 25.00
BRKB 161104P00170000 P 11/04/16 170.0 23.20 27.50
BRKB 161104P00172500 P 11/04/16 172.5 25.70 30.00
BRKB 161104P00175000 P 11/04/16 175.0 28.20 32.50
BRKB 161118C00075000 C 11/18/16 75.0 69.95 70.95
BRKB 161118C00080000 C 11/18/16 80.0 64.95 65.55
BRKB 161118C00085000 C 11/18/16 85.0 59.95 60.60
BRKB 161118C00090000 C 11/18/16 90.0 54.95 55.65
BRKB 161118C00095000 C 11/18/16 95.0 49.95 50.65
BRKB 161118C00100000 C 11/18/16 100.0 44.95 45.65
BRKB 161118C00105000 C 11/18/16 105.0 39.90 40.70
BRKB 161118C00110000 C 11/18/16 110.0 34.85 35.85
BRKB 161118C00115000 C 11/18/16 115.0 29.80 30.90
BRKB 161118C00120000 C 11/18/16 120.0 24.70 26.05
BRKB 161118C00125000 C 11/18/16 125.0 19.80 21.10
BRKB 161118C00130000 C 11/18/16 130.0 14.85 16.25
BRKB 161118C00135000 C 11/18/16 135.0 10.20 11.55
BRKB 161118C00140000 C 11/18/16 140.0 6.70 6.95
BRKB 161118C00145000 C 11/18/16 145.0 3.05 3.30
BRKB 161118C00150000 C 11/18/16 150.0 0.91 1.00
BRKB 161118C00155000 C 11/18/16 155.0 0.09 0.40
BRKB 161118C00160000 C 11/18/16 160.0 0.00 0.28
BRKB 161118C00165000 C 11/18/16 165.0 0.00 0.29
BRKB 161118C00170000 C 11/18/16 170.0 0.00 0.25
BRKB 161118C00175000 C 11/18/16 175.0 0.00 0.22
BRKB 161118C00180000 C 11/18/16 180.0 0.00 0.19
BRKB 161118C00185000 C 11/18/16 185.0 0.00 0.16
BRKB 161118C00190000 C 11/18/16 190.0 0.00 0.12
BRKB 161118C00195000 C 11/18/16 195.0 0.00 0.10
BRKB 161118C00200000 C 11/18/16 200.0 0.00 0.10
BRKB 161118C00210000 C 11/18/16 210.0 0.00 0.10
BRKB 161118C00220000 C 11/18/16 220.0 0.00 0.10
BRKB 161118P00075000 P 11/18/16 75.0 0.00 0.10
BRKB 161118P00080000 P 11/18/16 80.0 0.00 0.10
BRKB 161118P00085000 P 11/18/16 85.0 0.00 0.11
BRKB 161118P00090000 P 11/18/16 90.0 0.00 0.15
BRKB 161118P00095000 P 11/18/16 95.0 0.00 0.17
BRKB 161118P00100000 P 11/18/16 100.0 0.00 0.23
BRKB 161118P00105000 P 11/18/16 105.0 0.01 0.33
BRKB 161118P00110000 P 11/18/16 110.0 0.03 0.47
BRKB 161118P00115000 P 11/18/16 115.0 0.07 0.49
BRKB 161118P00120000 P 11/18/16 120.0 0.15 0.52
BRKB 161118P00125000 P 11/18/16 125.0 0.26 0.41
BRKB 161118P00130000 P 11/18/16 130.0 0.39 0.51
BRKB 161118P00135000 P 11/18/16 135.0 0.70 0.77
BRKB 161118P00140000 P 11/18/16 140.0 1.34 1.43
BRKB 161118P00145000 P 11/18/16 145.0 2.68 2.86
BRKB 161118P00150000 P 11/18/16 150.0 5.40 5.70
BRKB 161118P00155000 P 11/18/16 155.0 9.50 10.40
BRKB 161118P00160000 P 11/18/16 160.0 14.50 15.00
BRKB 161118P00165000 P 11/18/16 165.0 19.50 20.00
BRKB 161118P00170000 P 11/18/16 170.0 24.45 25.05
BRKB 161118P00175000 P 11/18/16 175.0 29.45 30.05
BRKB 161118P00180000 P 11/18/16 180.0 34.45 35.05
BRKB 161118P00185000 P 11/18/16 185.0 39.45 40.05
BRKB 161118P00190000 P 11/18/16 190.0 44.45 45.05
BRKB 161118P00195000 P 11/18/16 195.0 49.45 50.05
BRKB 161118P00200000 P 11/18/16 200.0 54.45 55.05
BRKB 161118P00210000 P 11/18/16 210.0 64.45 65.05
BRKB 161118P00220000 P 11/18/16 220.0 74.45 75.05
BRKB 161216C00075000 C 12/16/16 75.0 69.90 70.75
BRKB 161216C00080000 C 12/16/16 80.0 64.95 65.70
BRKB 161216C00085000 C 12/16/16 85.0 59.90 60.75
BRKB 161216C00090000 C 12/16/16 90.0 54.90 55.85
BRKB 161216C00095000 C 12/16/16 95.0 49.90 50.85
BRKB 161216C00100000 C 12/16/16 100.0 44.85 45.90
BRKB 161216C00105000 C 12/16/16 105.0 39.80 41.00
BRKB 161216C00110000 C 12/16/16 110.0 34.80 35.95
BRKB 161216C00115000 C 12/16/16 115.0 29.75 31.00
BRKB 161216C00120000 C 12/16/16 120.0 24.75 26.15
BRKB 161216C00125000 C 12/16/16 125.0 20.80 21.20
BRKB 161216C00130000 C 12/16/16 130.0 15.15 16.75
BRKB 161216C00135000 C 12/16/16 135.0 11.60 11.85
BRKB 161216C00140000 C 12/16/16 140.0 7.05 7.75
BRKB 161216C00145000 C 12/16/16 145.0 3.85 4.05
BRKB 161216C00150000 C 12/16/16 150.0 1.51 1.64
BRKB 161216C00155000 C 12/16/16 155.0 0.38 0.47
BRKB 161216C00160000 C 12/16/16 160.0 0.10 0.26
BRKB 161216C00165000 C 12/16/16 165.0 0.00 0.23
BRKB 161216C00170000 C 12/16/16 170.0 0.00 0.19
BRKB 161216C00175000 C 12/16/16 175.0 0.00 0.23
BRKB 161216C00180000 C 12/16/16 180.0 0.00 0.21
BRKB 161216C00185000 C 12/16/16 185.0 0.00 0.19
BRKB 161216C00190000 C 12/16/16 190.0 0.00 0.17
BRKB 161216C00195000 C 12/16/16 195.0 0.00 0.15
BRKB 161216C00200000 C 12/16/16 200.0 0.00 0.12
BRKB 161216C00210000 C 12/16/16 210.0 0.00 0.10
BRKB 161216P00075000 P 12/16/16 75.0 0.00 0.12
BRKB 161216P00080000 P 12/16/16 80.0 0.00 0.15
BRKB 161216P00085000 P 12/16/16 85.0 0.01 0.11
BRKB 161216P00090000 P 12/16/16 90.0 0.02 0.13
BRKB 161216P00095000 P 12/16/16 95.0 0.00 0.32
BRKB 161216P00100000 P 12/16/16 100.0 0.02 0.28
BRKB 161216P00105000 P 12/16/16 105.0 0.00 0.48
BRKB 161216P00110000 P 12/16/16 110.0 0.12 0.51
BRKB 161216P00115000 P 12/16/16 115.0 0.25 0.62
BRKB 161216P00120000 P 12/16/16 120.0 0.28 0.73
BRKB 161216P00125000 P 12/16/16 125.0 0.45 0.66
BRKB 161216P00130000 P 12/16/16 130.0 0.68 0.97
BRKB 161216P00135000 P 12/16/16 135.0 1.15 1.24
BRKB 161216P00140000 P 12/16/16 140.0 1.91 2.05
BRKB 161216P00145000 P 12/16/16 145.0 3.35 3.65
BRKB 161216P00150000 P 12/16/16 150.0 5.95 6.20
BRKB 161216P00155000 P 12/16/16 155.0 9.75 10.80
BRKB 161216P00160000 P 12/16/16 160.0 14.50 15.20
BRKB 161216P00165000 P 12/16/16 165.0 19.50 20.00
BRKB 161216P00170000 P 12/16/16 170.0 24.60 25.05
BRKB 161216P00175000 P 12/16/16 175.0 29.50 30.05
BRKB 161216P00180000 P 12/16/16 180.0 34.60 35.05
BRKB 161216P00185000 P 12/16/16 185.0 39.60 40.05
BRKB 161216P00190000 P 12/16/16 190.0 44.60 45.05
BRKB 161216P00195000 P 12/16/16 195.0 49.60 50.05
BRKB 161216P00200000 P 12/16/16 200.0 54.60 55.05
BRKB 161216P00210000 P 12/16/16 210.0 64.60 65.05
BRKB 170120C00065000 C 01/20/17 65.0 79.95 80.80
BRKB 170120C00070000 C 01/20/17 70.0 74.95 75.90
BRKB 170120C00075000 C 01/20/17 75.0 69.90 70.85
BRKB 170120C00080000 C 01/20/17 80.0 64.90 65.85
BRKB 170120C00085000 C 01/20/17 85.0 59.85 60.90
BRKB 170120C00090000 C 01/20/17 90.0 54.85 56.00
BRKB 170120C00095000 C 01/20/17 95.0 49.80 51.10
BRKB 170120C00100000 C 01/20/17 100.0 44.75 46.25
BRKB 170120C00105000 C 01/20/17 105.0 39.80 41.25
BRKB 170120C00110000 C 01/20/17 110.0 36.05 36.35
BRKB 170120C00115000 C 01/20/17 115.0 29.85 31.50
BRKB 170120C00120000 C 01/20/17 120.0 25.10 26.65
BRKB 170120C00125000 C 01/20/17 125.0 20.40 21.95
BRKB 170120C00130000 C 01/20/17 130.0 15.85 17.35
BRKB 170120C00135000 C 01/20/17 135.0 12.45 12.80
BRKB 170120C00140000 C 01/20/17 140.0 8.35 8.60
BRKB 170120C00145000 C 01/20/17 145.0 4.85 5.05
BRKB 170120C00150000 C 01/20/17 150.0 2.32 2.48
BRKB 170120C00155000 C 01/20/17 155.0 0.89 1.02
BRKB 170120C00160000 C 01/20/17 160.0 0.31 0.38
BRKB 170120C00165000 C 01/20/17 165.0 0.11 0.20
BRKB 170120C00170000 C 01/20/17 170.0 0.04 0.11
BRKB 170120C00175000 C 01/20/17 175.0 0.00 0.23
BRKB 170120C00180000 C 01/20/17 180.0 0.00 0.21
BRKB 170120C00185000 C 01/20/17 185.0 0.00 0.19
BRKB 170120C00190000 C 01/20/17 190.0 0.00 0.18
BRKB 170120C00195000 C 01/20/17 195.0 0.00 0.16
BRKB 170120C00200000 C 01/20/17 200.0 0.00 0.15
BRKB 170120C00210000 C 01/20/17 210.0 0.00 0.13
BRKB 170120C00220000 C 01/20/17 220.0 0.00 0.10
BRKB 170120P00065000 P 01/20/17 65.0 0.00 0.08
BRKB 170120P00070000 P 01/20/17 70.0 0.02 0.11
BRKB 170120P00075000 P 01/20/17 75.0 0.01 0.21
BRKB 170120P00080000 P 01/20/17 80.0 0.00 0.27
BRKB 170120P00085000 P 01/20/17 85.0 0.00 0.39
BRKB 170120P00090000 P 01/20/17 90.0 0.07 0.47
BRKB 170120P00095000 P 01/20/17 95.0 0.11 0.26
BRKB 170120P00100000 P 01/20/17 100.0 0.17 0.28
BRKB 170120P00105000 P 01/20/17 105.0 0.27 0.39
BRKB 170120P00110000 P 01/20/17 110.0 0.39 0.49
BRKB 170120P00115000 P 01/20/17 115.0 0.58 0.62
BRKB 170120P00120000 P 01/20/17 120.0 0.69 0.95
BRKB 170120P00125000 P 01/20/17 125.0 0.89 1.28
BRKB 170120P00130000 P 01/20/17 130.0 1.33 1.46
BRKB 170120P00135000 P 01/20/17 135.0 1.85 1.94
BRKB 170120P00140000 P 01/20/17 140.0 2.74 2.83
BRKB 170120P00145000 P 01/20/17 145.0 4.20 4.40
BRKB 170120P00150000 P 01/20/17 150.0 6.65 6.85
BRKB 170120P00155000 P 01/20/17 155.0 10.05 11.35
BRKB 170120P00160000 P 01/20/17 160.0 14.55 15.35
BRKB 170120P00165000 P 01/20/17 165.0 19.60 19.90
BRKB 170120P00170000 P 01/20/17 170.0 24.50 25.05
BRKB 170120P00175000 P 01/20/17 175.0 29.50 30.05
BRKB 170120P00180000 P 01/20/17 180.0 34.50 35.05
BRKB 170120P00185000 P 01/20/17 185.0 39.50 40.05
BRKB 170120P00190000 P 01/20/17 190.0 44.50 45.05
BRKB 170120P00195000 P 01/20/17 195.0 49.50 50.05
BRKB 170120P00200000 P 01/20/17 200.0 54.50 55.05
BRKB 170120P00210000 P 01/20/17 210.0 64.50 65.05
BRKB 170120P00220000 P 01/20/17 220.0 74.50 75.05
BRKB 170317C00075000 C 03/17/17 75.0 69.85 71.20
BRKB 170317C00080000 C 03/17/17 80.0 64.80 66.30
BRKB 170317C00085000 C 03/17/17 85.0 59.80 61.40
BRKB 170317C00090000 C 03/17/17 90.0 54.75 56.50
BRKB 170317C00095000 C 03/17/17 95.0 49.85 51.60
BRKB 170317C00100000 C 03/17/17 100.0 45.00 46.75
BRKB 170317C00105000 C 03/17/17 105.0 39.90 41.95
BRKB 170317C00110000 C 03/17/17 110.0 35.35 37.40
BRKB 170317C00115000 C 03/17/17 115.0 30.60 32.30
BRKB 170317C00120000 C 03/17/17 120.0 25.90 27.80
BRKB 170317C00125000 C 03/17/17 125.0 21.30 22.90
BRKB 170317C00130000 C 03/17/17 130.0 16.95 18.45
BRKB 170317C00135000 C 03/17/17 135.0 12.75 14.60
BRKB 170317C00140000 C 03/17/17 140.0 9.10 10.20
BRKB 170317C00145000 C 03/17/17 145.0 5.90 6.75
BRKB 170317C00150000 C 03/17/17 150.0 3.40 3.90
BRKB 170317C00155000 C 03/17/17 155.0 1.74 2.07
BRKB 170317C00160000 C 03/17/17 160.0 0.83 1.06
BRKB 170317C00165000 C 03/17/17 165.0 0.17 0.59
BRKB 170317C00170000 C 03/17/17 170.0 0.01 0.48
BRKB 170317C00175000 C 03/17/17 175.0 0.00 0.35
BRKB 170317C00180000 C 03/17/17 180.0 0.00 0.29
BRKB 170317C00185000 C 03/17/17 185.0 0.00 0.25
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.22
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.20
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.19
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.17
BRKB 170317P00075000 P 03/17/17 75.0 0.05 0.48
BRKB 170317P00080000 P 03/17/17 80.0 0.11 0.48
BRKB 170317P00085000 P 03/17/17 85.0 0.19 0.54
BRKB 170317P00090000 P 03/17/17 90.0 0.26 0.64
BRKB 170317P00095000 P 03/17/17 95.0 0.30 0.77
BRKB 170317P00100000 P 03/17/17 100.0 0.49 0.91
BRKB 170317P00105000 P 03/17/17 105.0 0.62 1.07
BRKB 170317P00110000 P 03/17/17 110.0 0.79 1.23
BRKB 170317P00115000 P 03/17/17 115.0 0.97 1.22
BRKB 170317P00120000 P 03/17/17 120.0 1.29 1.46
BRKB 170317P00125000 P 03/17/17 125.0 1.63 1.97
BRKB 170317P00130000 P 03/17/17 130.0 2.15 2.38
BRKB 170317P00135000 P 03/17/17 135.0 2.82 3.15
BRKB 170317P00140000 P 03/17/17 140.0 3.95 4.25
BRKB 170317P00145000 P 03/17/17 145.0 5.50 5.85
BRKB 170317P00150000 P 03/17/17 150.0 7.75 8.80
BRKB 170317P00155000 P 03/17/17 155.0 10.85 12.35
BRKB 170317P00160000 P 03/17/17 160.0 14.80 16.15
BRKB 170317P00165000 P 03/17/17 165.0 19.50 20.30
BRKB 170317P00170000 P 03/17/17 170.0 24.50 25.00
BRKB 170317P00175000 P 03/17/17 175.0 29.50 30.05
BRKB 170317P00180000 P 03/17/17 180.0 34.45 35.05
BRKB 170317P00185000 P 03/17/17 185.0 39.45 40.05
BRKB 170317P00190000 P 03/17/17 190.0 44.45 45.05
BRKB 170317P00195000 P 03/17/17 195.0 49.45 50.05
BRKB 170317P00200000 P 03/17/17 200.0 54.45 55.05
BRKB 170317P00210000 P 03/17/17 210.0 64.45 65.05
BRKB 170616C00075000 C 06/16/17 75.0 69.90 72.40
BRKB 170616C00080000 C 06/16/17 80.0 65.05 66.95
BRKB 170616C00085000 C 06/16/17 85.0 60.20 62.30
BRKB 170616C00090000 C 06/16/17 90.0 55.35 57.20
BRKB 170616C00095000 C 06/16/17 95.0 50.55 52.40
BRKB 170616C00100000 C 06/16/17 100.0 45.75 47.65
BRKB 170616C00105000 C 06/16/17 105.0 41.00 43.00
BRKB 170616C00110000 C 06/16/17 110.0 36.30 38.15
BRKB 170616C00115000 C 06/16/17 115.0 31.70 33.40
BRKB 170616C00120000 C 06/16/17 120.0 27.15 28.90
BRKB 170616C00125000 C 06/16/17 125.0 22.75 24.60
BRKB 170616C00130000 C 06/16/17 130.0 18.55 20.15
BRKB 170616C00135000 C 06/16/17 135.0 14.55 16.05
BRKB 170616C00140000 C 06/16/17 140.0 11.05 12.25
BRKB 170616C00145000 C 06/16/17 145.0 8.15 9.10
BRKB 170616C00150000 C 06/16/17 150.0 5.25 6.00
BRKB 170616C00155000 C 06/16/17 155.0 3.15 3.90
BRKB 170616C00160000 C 06/16/17 160.0 1.84 2.30
BRKB 170616C00165000 C 06/16/17 165.0 0.87 1.31
BRKB 170616C00170000 C 06/16/17 170.0 0.32 0.80
BRKB 170616C00175000 C 06/16/17 175.0 0.06 0.51
BRKB 170616C00180000 C 06/16/17 180.0 0.01 0.48
BRKB 170616C00185000 C 06/16/17 185.0 0.00 0.38
BRKB 170616C00190000 C 06/16/17 190.0 0.00 0.30
BRKB 170616C00195000 C 06/16/17 195.0 0.00 0.26
BRKB 170616C00200000 C 06/16/17 200.0 0.00 0.23
BRKB 170616P00075000 P 06/16/17 75.0 0.30 0.68
BRKB 170616P00080000 P 06/16/17 80.0 0.36 0.83
BRKB 170616P00085000 P 06/16/17 85.0 0.51 1.00
BRKB 170616P00090000 P 06/16/17 90.0 0.68 1.15
BRKB 170616P00095000 P 06/16/17 95.0 0.86 1.30
BRKB 170616P00100000 P 06/16/17 100.0 1.04 1.20
BRKB 170616P00105000 P 06/16/17 105.0 1.25 1.73
BRKB 170616P00110000 P 06/16/17 110.0 1.52 2.00
BRKB 170616P00115000 P 06/16/17 115.0 1.81 2.22
BRKB 170616P00120000 P 06/16/17 120.0 2.25 2.55
BRKB 170616P00125000 P 06/16/17 125.0 2.66 3.10
BRKB 170616P00130000 P 06/16/17 130.0 3.45 3.65
BRKB 170616P00135000 P 06/16/17 135.0 4.30 4.70
BRKB 170616P00140000 P 06/16/17 140.0 5.60 6.25
BRKB 170616P00145000 P 06/16/17 145.0 7.20 7.95
BRKB 170616P00150000 P 06/16/17 150.0 9.20 10.55
BRKB 170616P00155000 P 06/16/17 155.0 12.15 13.80
BRKB 170616P00160000 P 06/16/17 160.0 15.65 17.35
BRKB 170616P00165000 P 06/16/17 165.0 19.80 21.20
BRKB 170616P00170000 P 06/16/17 170.0 24.50 25.35
BRKB 170616P00175000 P 06/16/17 175.0 29.45 30.05
BRKB 170616P00180000 P 06/16/17 180.0 34.50 35.05
BRKB 170616P00185000 P 06/16/17 185.0 39.50 40.05
BRKB 170616P00190000 P 06/16/17 190.0 43.25 45.05
BRKB 170616P00195000 P 06/16/17 195.0 48.25 50.05
BRKB 170616P00200000 P 06/16/17 200.0 53.50 55.05
BRKB 180119C00065000 C 01/19/18 65.0 79.95 82.50
BRKB 180119C00070000 C 01/19/18 70.0 75.00 79.00
BRKB 180119C00075000 C 01/19/18 75.0 70.15 74.50
BRKB 180119C00080000 C 01/19/18 80.0 65.50 69.50
BRKB 180119C00085000 C 01/19/18 85.0 60.75 64.35
BRKB 180119C00090000 C 01/19/18 90.0 56.00 59.70
BRKB 180119C00095000 C 01/19/18 95.0 51.40 55.05
BRKB 180119C00100000 C 01/19/18 100.0 48.50 50.40
BRKB 180119C00105000 C 01/19/18 105.0 43.15 45.25
BRKB 180119C00110000 C 01/19/18 110.0 39.05 40.80
BRKB 180119C00115000 C 01/19/18 115.0 34.35 36.40
BRKB 180119C00120000 C 01/19/18 120.0 30.10 32.00
BRKB 180119C00125000 C 01/19/18 125.0 25.90 28.65
BRKB 180119C00130000 C 01/19/18 130.0 22.20 23.90
BRKB 180119C00135000 C 01/19/18 135.0 18.60 19.95
BRKB 180119C00140000 C 01/19/18 140.0 15.05 16.55
BRKB 180119C00145000 C 01/19/18 145.0 12.25 13.25
BRKB 180119C00150000 C 01/19/18 150.0 9.70 10.30
BRKB 180119C00155000 C 01/19/18 155.0 7.40 7.65
BRKB 180119C00160000 C 01/19/18 160.0 5.10 5.50
BRKB 180119C00165000 C 01/19/18 165.0 3.60 3.80
BRKB 180119C00170000 C 01/19/18 170.0 2.15 2.62
BRKB 180119C00175000 C 01/19/18 175.0 1.45 1.81
BRKB 180119C00180000 C 01/19/18 180.0 0.80 1.30
BRKB 180119C00185000 C 01/19/18 185.0 0.21 1.10
BRKB 180119C00190000 C 01/19/18 190.0 0.03 0.72
BRKB 180119C00195000 C 01/19/18 195.0 0.02 0.82
BRKB 180119C00200000 C 01/19/18 200.0 0.00 0.10
BRKB 180119P00065000 P 01/19/18 65.0 0.66 0.94
BRKB 180119P00070000 P 01/19/18 70.0 0.76 1.16
BRKB 180119P00075000 P 01/19/18 75.0 1.07 1.33
BRKB 180119P00080000 P 01/19/18 80.0 1.10 1.53
BRKB 180119P00085000 P 01/19/18 85.0 1.26 1.75
BRKB 180119P00090000 P 01/19/18 90.0 1.51 2.00
BRKB 180119P00095000 P 01/19/18 95.0 1.82 2.31
BRKB 180119P00100000 P 01/19/18 100.0 2.23 2.40
BRKB 180119P00105000 P 01/19/18 105.0 2.70 2.99
BRKB 180119P00110000 P 01/19/18 110.0 3.10 3.50
BRKB 180119P00115000 P 01/19/18 115.0 3.55 4.15
BRKB 180119P00120000 P 01/19/18 120.0 4.25 4.70
BRKB 180119P00125000 P 01/19/18 125.0 5.10 5.25
BRKB 180119P00130000 P 01/19/18 130.0 5.85 6.20
BRKB 180119P00135000 P 01/19/18 135.0 7.20 7.35
BRKB 180119P00140000 P 01/19/18 140.0 8.55 9.10
BRKB 180119P00145000 P 01/19/18 145.0 10.20 10.60
BRKB 180119P00150000 P 01/19/18 150.0 12.40 13.20
BRKB 180119P00155000 P 01/19/18 155.0 14.80 16.30
BRKB 180119P00160000 P 01/19/18 160.0 17.70 19.75
BRKB 180119P00165000 P 01/19/18 165.0 21.20 23.25
BRKB 180119P00170000 P 01/19/18 170.0 25.05 26.50
BRKB 180119P00175000 P 01/19/18 175.0 29.65 31.15
BRKB 180119P00180000 P 01/19/18 180.0 34.35 35.45
BRKB 180119P00185000 P 01/19/18 185.0 39.50 40.20
BRKB 180119P00190000 P 01/19/18 190.0 44.50 45.15
BRKB 180119P00195000 P 01/19/18 195.0 49.50 50.15
BRKB 180119P00200000 P 01/19/18 200.0 54.50 55.15

OPRA data is delayed 15 minutes.