Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-12-12)Premium Content


As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 150130C00105000 C 01/30/15 105.0 42.20 46.40
BRKB 150130C00110000 C 01/30/15 110.0 37.20 41.35
BRKB 150130C00115000 C 01/30/15 115.0 32.20 36.45
BRKB 150130C00120000 C 01/30/15 120.0 27.25 30.70
BRKB 150130C00125000 C 01/30/15 125.0 22.20 26.50
BRKB 150130C00130000 C 01/30/15 130.0 17.80 20.70
BRKB 150130C00132000 C 01/30/15 132.0 15.80 19.00
BRKB 150130C00133000 C 01/30/15 133.0 14.80 18.00
BRKB 150130C00134000 C 01/30/15 134.0 13.80 17.00
BRKB 150130C00135000 C 01/30/15 135.0 12.80 15.70
BRKB 150130C00136000 C 01/30/15 136.0 11.70 14.50
BRKB 150130C00137000 C 01/30/15 137.0 10.20 12.85
BRKB 150130C00138000 C 01/30/15 138.0 9.80 11.85
BRKB 150130C00139000 C 01/30/15 139.0 9.05 11.00
BRKB 150130C00140000 C 01/30/15 140.0 8.05 10.00
BRKB 150130C00141000 C 01/30/15 141.0 7.15 9.00
BRKB 150130C00142000 C 01/30/15 142.0 6.15 8.00
BRKB 150130C00143000 C 01/30/15 143.0 5.20 6.85
BRKB 150130C00144000 C 01/30/15 144.0 4.25 6.00
BRKB 150130C00145000 C 01/30/15 145.0 3.40 5.00
BRKB 150130C00146000 C 01/30/15 146.0 2.51 4.05
BRKB 150130C00147000 C 01/30/15 147.0 1.72 3.10
BRKB 150130C00148000 C 01/30/15 148.0 1.28 2.28
BRKB 150130C00149000 C 01/30/15 149.0 0.86 1.30
BRKB 150130C00150000 C 01/30/15 150.0 0.63 0.75
BRKB 150130C00152500 C 01/30/15 152.5 0.08 0.13
BRKB 150130C00155000 C 01/30/15 155.0 0.00 0.02
BRKB 150130C00157500 C 01/30/15 157.5 0.00 0.02
BRKB 150130C00160000 C 01/30/15 160.0 0.00 0.13
BRKB 150130C00162500 C 01/30/15 162.5 0.00 0.25
BRKB 150130C00165000 C 01/30/15 165.0 0.00 0.25
BRKB 150130C00167500 C 01/30/15 167.5 0.00 0.25
BRKB 150130C00170000 C 01/30/15 170.0 0.00 0.25
BRKB 150130C00172500 C 01/30/15 172.5 0.00 0.25
BRKB 150130C00175000 C 01/30/15 175.0 0.00 0.25
BRKB 150130C00177500 C 01/30/15 177.5 0.00 0.25
BRKB 150130C00180000 C 01/30/15 180.0 0.00 0.25
BRKB 150130C00182500 C 01/30/15 182.5 0.00 0.24
BRKB 150130C00185000 C 01/30/15 185.0 0.00 0.24
BRKB 150130C00190000 C 01/30/15 190.0 0.00 0.24
BRKB 150130C00195000 C 01/30/15 195.0 0.00 0.24
BRKB 150130P00105000 P 01/30/15 105.0 0.00 0.25
BRKB 150130P00110000 P 01/30/15 110.0 0.00 0.25
BRKB 150130P00115000 P 01/30/15 115.0 0.00 0.25
BRKB 150130P00120000 P 01/30/15 120.0 0.00 0.25
BRKB 150130P00125000 P 01/30/15 125.0 0.00 0.25
BRKB 150130P00130000 P 01/30/15 130.0 0.00 0.24
BRKB 150130P00132000 P 01/30/15 132.0 0.00 0.18
BRKB 150130P00133000 P 01/30/15 133.0 0.00 0.25
BRKB 150130P00134000 P 01/30/15 134.0 0.00 0.05
BRKB 150130P00135000 P 01/30/15 135.0 0.00 0.07
BRKB 150130P00136000 P 01/30/15 136.0 0.00 0.25
BRKB 150130P00137000 P 01/30/15 137.0 0.00 0.16
BRKB 150130P00138000 P 01/30/15 138.0 0.00 0.13
BRKB 150130P00139000 P 01/30/15 139.0 0.00 0.13
BRKB 150130P00140000 P 01/30/15 140.0 0.00 0.04
BRKB 150130P00141000 P 01/30/15 141.0 0.00 0.10
BRKB 150130P00142000 P 01/30/15 142.0 0.00 0.08
BRKB 150130P00143000 P 01/30/15 143.0 0.01 0.13
BRKB 150130P00144000 P 01/30/15 144.0 0.04 0.10
BRKB 150130P00145000 P 01/30/15 145.0 0.06 0.14
BRKB 150130P00146000 P 01/30/15 146.0 0.09 0.18
BRKB 150130P00147000 P 01/30/15 147.0 0.17 0.27
BRKB 150130P00148000 P 01/30/15 148.0 0.29 0.44
BRKB 150130P00149000 P 01/30/15 149.0 0.49 0.71
BRKB 150130P00150000 P 01/30/15 150.0 0.97 1.26
BRKB 150130P00152500 P 01/30/15 152.5 2.72 4.40
BRKB 150130P00155000 P 01/30/15 155.0 5.20 6.95
BRKB 150130P00157500 P 01/30/15 157.5 7.65 9.45
BRKB 150130P00160000 P 01/30/15 160.0 9.10 12.75
BRKB 150130P00162500 P 01/30/15 162.5 11.55 14.70
BRKB 150130P00165000 P 01/30/15 165.0 14.05 17.20
BRKB 150130P00167500 P 01/30/15 167.5 16.55 19.70
BRKB 150130P00170000 P 01/30/15 170.0 19.35 22.75
BRKB 150130P00172500 P 01/30/15 172.5 21.15 25.25
BRKB 150130P00175000 P 01/30/15 175.0 23.65 27.75
BRKB 150130P00177500 P 01/30/15 177.5 26.25 30.40
BRKB 150130P00180000 P 01/30/15 180.0 28.65 32.80
BRKB 150130P00182500 P 01/30/15 182.5 31.25 35.30
BRKB 150130P00185000 P 01/30/15 185.0 33.65 37.90
BRKB 150130P00190000 P 01/30/15 190.0 38.60 42.85
BRKB 150130P00195000 P 01/30/15 195.0 43.60 47.85
BRKB 150206C00125000 C 02/06/15 125.0 22.20 26.35
BRKB 150206C00130000 C 02/06/15 130.0 17.60 20.75
BRKB 150206C00135000 C 02/06/15 135.0 12.35 15.75
BRKB 150206C00136000 C 02/06/15 136.0 11.40 15.55
BRKB 150206C00137000 C 02/06/15 137.0 10.30 13.75
BRKB 150206C00138000 C 02/06/15 138.0 9.40 12.85
BRKB 150206C00139000 C 02/06/15 139.0 8.70 11.70
BRKB 150206C00140000 C 02/06/15 140.0 8.20 10.00
BRKB 150206C00141000 C 02/06/15 141.0 7.20 9.10
BRKB 150206C00142000 C 02/06/15 142.0 7.05 8.10
BRKB 150206C00143000 C 02/06/15 143.0 5.40 7.25
BRKB 150206C00144000 C 02/06/15 144.0 4.50 6.30
BRKB 150206C00145000 C 02/06/15 145.0 3.70 5.15
BRKB 150206C00146000 C 02/06/15 146.0 2.90 4.25
BRKB 150206C00147000 C 02/06/15 147.0 2.19 3.45
BRKB 150206C00148000 C 02/06/15 148.0 2.02 2.71
BRKB 150206C00149000 C 02/06/15 149.0 1.04 2.03
BRKB 150206C00150000 C 02/06/15 150.0 0.98 1.37
BRKB 150206C00152500 C 02/06/15 152.5 0.29 0.42
BRKB 150206C00155000 C 02/06/15 155.0 0.04 0.25
BRKB 150206C00157500 C 02/06/15 157.5 0.00 0.22
BRKB 150206C00160000 C 02/06/15 160.0 0.00 0.16
BRKB 150206C00162500 C 02/06/15 162.5 0.00 0.25
BRKB 150206C00165000 C 02/06/15 165.0 0.00 0.25
BRKB 150206C00167500 C 02/06/15 167.5 0.00 0.25
BRKB 150206C00170000 C 02/06/15 170.0 0.00 0.25
BRKB 150206C00172500 C 02/06/15 172.5 0.00 0.25
BRKB 150206C00175000 C 02/06/15 175.0 0.00 0.25
BRKB 150206C00177500 C 02/06/15 177.5 0.00 0.25
BRKB 150206C00180000 C 02/06/15 180.0 0.00 0.25
BRKB 150206C00182500 C 02/06/15 182.5 0.00 0.25
BRKB 150206C00185000 C 02/06/15 185.0 0.00 0.25
BRKB 150206C00187500 C 02/06/15 187.5 0.00 0.25
BRKB 150206P00125000 P 02/06/15 125.0 0.00 0.25
BRKB 150206P00130000 P 02/06/15 130.0 0.00 0.18
BRKB 150206P00135000 P 02/06/15 135.0 0.00 0.10
BRKB 150206P00136000 P 02/06/15 136.0 0.00 0.05
BRKB 150206P00137000 P 02/06/15 137.0 0.00 0.24
BRKB 150206P00138000 P 02/06/15 138.0 0.02 0.24
BRKB 150206P00139000 P 02/06/15 139.0 0.03 0.26
BRKB 150206P00140000 P 02/06/15 140.0 0.02 0.25
BRKB 150206P00141000 P 02/06/15 141.0 0.02 0.25
BRKB 150206P00142000 P 02/06/15 142.0 0.04 0.26
BRKB 150206P00143000 P 02/06/15 143.0 0.13 0.27
BRKB 150206P00144000 P 02/06/15 144.0 0.18 0.31
BRKB 150206P00145000 P 02/06/15 145.0 0.25 0.36
BRKB 150206P00146000 P 02/06/15 146.0 0.35 0.46
BRKB 150206P00147000 P 02/06/15 147.0 0.48 0.65
BRKB 150206P00148000 P 02/06/15 148.0 0.69 0.88
BRKB 150206P00149000 P 02/06/15 149.0 1.00 1.21
BRKB 150206P00150000 P 02/06/15 150.0 1.36 2.61
BRKB 150206P00152500 P 02/06/15 152.5 3.00 4.45
BRKB 150206P00155000 P 02/06/15 155.0 5.15 7.05
BRKB 150206P00157500 P 02/06/15 157.5 7.55 9.50
BRKB 150206P00160000 P 02/06/15 160.0 9.40 12.85
BRKB 150206P00162500 P 02/06/15 162.5 11.90 15.40
BRKB 150206P00165000 P 02/06/15 165.0 13.65 17.75
BRKB 150206P00167500 P 02/06/15 167.5 16.25 20.25
BRKB 150206P00170000 P 02/06/15 170.0 18.75 22.75
BRKB 150206P00172500 P 02/06/15 172.5 21.15 25.25
BRKB 150206P00175000 P 02/06/15 175.0 23.65 27.80
BRKB 150206P00177500 P 02/06/15 177.5 25.85 30.30
BRKB 150206P00180000 P 02/06/15 180.0 28.35 32.85
BRKB 150206P00182500 P 02/06/15 182.5 30.85 35.35
BRKB 150206P00185000 P 02/06/15 185.0 33.65 37.80
BRKB 150206P00187500 P 02/06/15 187.5 35.75 40.40
BRKB 150213C00125000 C 02/13/15 125.0 22.85 25.05
BRKB 150213C00130000 C 02/13/15 130.0 17.60 20.30
BRKB 150213C00135000 C 02/13/15 135.0 12.40 15.85
BRKB 150213C00136000 C 02/13/15 136.0 11.30 15.15
BRKB 150213C00137000 C 02/13/15 137.0 10.35 13.80
BRKB 150213C00138000 C 02/13/15 138.0 9.80 13.10
BRKB 150213C00139000 C 02/13/15 139.0 8.90 12.30
BRKB 150213C00140000 C 02/13/15 140.0 8.30 10.25
BRKB 150213C00141000 C 02/13/15 141.0 7.45 9.15
BRKB 150213C00142000 C 02/13/15 142.0 6.55 8.30
BRKB 150213C00143000 C 02/13/15 143.0 5.60 7.25
BRKB 150213C00144000 C 02/13/15 144.0 4.75 6.35
BRKB 150213C00145000 C 02/13/15 145.0 3.95 5.40
BRKB 150213C00146000 C 02/13/15 146.0 3.45 4.45
BRKB 150213C00147000 C 02/13/15 147.0 2.52 3.75
BRKB 150213C00148000 C 02/13/15 148.0 1.92 3.05
BRKB 150213C00149000 C 02/13/15 149.0 1.37 2.22
BRKB 150213C00150000 C 02/13/15 150.0 1.33 1.77
BRKB 150213C00152500 C 02/13/15 152.5 0.41 0.65
BRKB 150213C00155000 C 02/13/15 155.0 0.12 0.32
BRKB 150213C00157500 C 02/13/15 157.5 0.03 0.25
BRKB 150213C00160000 C 02/13/15 160.0 0.00 0.19
BRKB 150213C00162500 C 02/13/15 162.5 0.00 0.23
BRKB 150213C00165000 C 02/13/15 165.0 0.00 0.17
BRKB 150213C00167500 C 02/13/15 167.5 0.00 0.25
BRKB 150213C00170000 C 02/13/15 170.0 0.00 0.25
BRKB 150213C00172500 C 02/13/15 172.5 0.00 0.25
BRKB 150213C00175000 C 02/13/15 175.0 0.00 0.25
BRKB 150213C00177500 C 02/13/15 177.5 0.00 0.25
BRKB 150213C00180000 C 02/13/15 180.0 0.00 0.25
BRKB 150213C00182500 C 02/13/15 182.5 0.00 0.25
BRKB 150213C00185000 C 02/13/15 185.0 0.00 0.25
BRKB 150213C00187500 C 02/13/15 187.5 0.00 0.25
BRKB 150213P00125000 P 02/13/15 125.0 0.00 0.20
BRKB 150213P00130000 P 02/13/15 130.0 0.00 0.24
BRKB 150213P00135000 P 02/13/15 135.0 0.03 0.18
BRKB 150213P00136000 P 02/13/15 136.0 0.02 0.25
BRKB 150213P00137000 P 02/13/15 137.0 0.04 0.38
BRKB 150213P00138000 P 02/13/15 138.0 0.05 0.29
BRKB 150213P00139000 P 02/13/15 139.0 0.07 0.39
BRKB 150213P00140000 P 02/13/15 140.0 0.10 0.33
BRKB 150213P00141000 P 02/13/15 141.0 0.13 0.29
BRKB 150213P00142000 P 02/13/15 142.0 0.22 0.43
BRKB 150213P00143000 P 02/13/15 143.0 0.24 0.48
BRKB 150213P00144000 P 02/13/15 144.0 0.35 0.68
BRKB 150213P00145000 P 02/13/15 145.0 0.46 0.86
BRKB 150213P00146000 P 02/13/15 146.0 0.57 0.79
BRKB 150213P00147000 P 02/13/15 147.0 0.75 0.96
BRKB 150213P00148000 P 02/13/15 148.0 1.04 1.41
BRKB 150213P00149000 P 02/13/15 149.0 1.35 1.56
BRKB 150213P00150000 P 02/13/15 150.0 1.75 2.05
BRKB 150213P00152500 P 02/13/15 152.5 3.25 4.35
BRKB 150213P00155000 P 02/13/15 155.0 5.25 6.95
BRKB 150213P00157500 P 02/13/15 157.5 7.50 9.55
BRKB 150213P00160000 P 02/13/15 160.0 9.40 12.80
BRKB 150213P00162500 P 02/13/15 162.5 11.90 15.35
BRKB 150213P00165000 P 02/13/15 165.0 14.40 17.90
BRKB 150213P00167500 P 02/13/15 167.5 16.25 20.35
BRKB 150213P00170000 P 02/13/15 170.0 18.70 22.90
BRKB 150213P00172500 P 02/13/15 172.5 21.15 25.30
BRKB 150213P00175000 P 02/13/15 175.0 23.55 27.75
BRKB 150213P00177500 P 02/13/15 177.5 26.15 30.25
BRKB 150213P00180000 P 02/13/15 180.0 28.50 32.85
BRKB 150213P00182500 P 02/13/15 182.5 31.15 35.40
BRKB 150213P00185000 P 02/13/15 185.0 33.55 37.90
BRKB 150213P00187500 P 02/13/15 187.5 36.10 40.30
BRKB 150220C00080000 C 02/20/15 80.0 67.20 71.65
BRKB 150220C00085000 C 02/20/15 85.0 62.30 66.65
BRKB 150220C00090000 C 02/20/15 90.0 57.20 60.65
BRKB 150220C00095000 C 02/20/15 95.0 52.30 56.45
BRKB 150220C00100000 C 02/20/15 100.0 47.30 51.65
BRKB 150220C00105000 C 02/20/15 105.0 42.30 46.25
BRKB 150220C00110000 C 02/20/15 110.0 37.30 41.40
BRKB 150220C00115000 C 02/20/15 115.0 32.30 36.00
BRKB 150220C00120000 C 02/20/15 120.0 27.50 30.50
BRKB 150220C00125000 C 02/20/15 125.0 22.90 26.10
BRKB 150220C00130000 C 02/20/15 130.0 18.00 20.10
BRKB 150220C00133000 C 02/20/15 133.0 14.95 17.20
BRKB 150220C00134000 C 02/20/15 134.0 14.10 16.15
BRKB 150220C00135000 C 02/20/15 135.0 13.10 15.15
BRKB 150220C00136000 C 02/20/15 136.0 12.30 14.15
BRKB 150220C00137000 C 02/20/15 137.0 11.50 13.30
BRKB 150220C00138000 C 02/20/15 138.0 10.50 12.20
BRKB 150220C00139000 C 02/20/15 139.0 9.60 11.35
BRKB 150220C00140000 C 02/20/15 140.0 8.65 10.15
BRKB 150220C00141000 C 02/20/15 141.0 7.70 9.25
BRKB 150220C00142000 C 02/20/15 142.0 7.00 8.35
BRKB 150220C00143000 C 02/20/15 143.0 6.15 7.40
BRKB 150220C00144000 C 02/20/15 144.0 5.35 6.45
BRKB 150220C00145000 C 02/20/15 145.0 5.00 5.60
BRKB 150220C00146000 C 02/20/15 146.0 4.05 4.75
BRKB 150220C00147000 C 02/20/15 147.0 3.60 3.95
BRKB 150220C00148000 C 02/20/15 148.0 2.56 3.25
BRKB 150220C00149000 C 02/20/15 149.0 2.37 2.56
BRKB 150220C00150000 C 02/20/15 150.0 1.79 2.06
BRKB 150220C00152500 C 02/20/15 152.5 0.76 0.92
BRKB 150220C00155000 C 02/20/15 155.0 0.30 0.42
BRKB 150220C00157500 C 02/20/15 157.5 0.06 0.20
BRKB 150220C00160000 C 02/20/15 160.0 0.01 0.13
BRKB 150220C00162500 C 02/20/15 162.5 0.00 0.17
BRKB 150220C00165000 C 02/20/15 165.0 0.00 0.12
BRKB 150220C00167500 C 02/20/15 167.5 0.00 0.10
BRKB 150220C00170000 C 02/20/15 170.0 0.00 0.07
BRKB 150220C00172500 C 02/20/15 172.5 0.00 0.05
BRKB 150220C00175000 C 02/20/15 175.0 0.00 0.04
BRKB 150220C00180000 C 02/20/15 180.0 0.00 0.04
BRKB 150220C00185000 C 02/20/15 185.0 0.00 0.04
BRKB 150220C00190000 C 02/20/15 190.0 0.00 0.03
BRKB 150220C00195000 C 02/20/15 195.0 0.00 0.03
BRKB 150220C00200000 C 02/20/15 200.0 0.00 0.03
BRKB 150220C00210000 C 02/20/15 210.0 0.00 0.03
BRKB 150220C00220000 C 02/20/15 220.0 0.00 0.03
BRKB 150220P00080000 P 02/20/15 80.0 0.00 0.03
BRKB 150220P00085000 P 02/20/15 85.0 0.00 0.03
BRKB 150220P00090000 P 02/20/15 90.0 0.00 0.13
BRKB 150220P00095000 P 02/20/15 95.0 0.00 0.04
BRKB 150220P00100000 P 02/20/15 100.0 0.00 0.04
BRKB 150220P00105000 P 02/20/15 105.0 0.00 0.04
BRKB 150220P00110000 P 02/20/15 110.0 0.00 0.04
BRKB 150220P00115000 P 02/20/15 115.0 0.00 0.05
BRKB 150220P00120000 P 02/20/15 120.0 0.00 0.13
BRKB 150220P00125000 P 02/20/15 125.0 0.00 0.09
BRKB 150220P00130000 P 02/20/15 130.0 0.02 0.09
BRKB 150220P00133000 P 02/20/15 133.0 0.03 0.15
BRKB 150220P00134000 P 02/20/15 134.0 0.04 0.15
BRKB 150220P00135000 P 02/20/15 135.0 0.07 0.14
BRKB 150220P00136000 P 02/20/15 136.0 0.08 0.25
BRKB 150220P00137000 P 02/20/15 137.0 0.09 0.29
BRKB 150220P00138000 P 02/20/15 138.0 0.12 0.35
BRKB 150220P00139000 P 02/20/15 139.0 0.18 0.30
BRKB 150220P00140000 P 02/20/15 140.0 0.22 0.26
BRKB 150220P00141000 P 02/20/15 141.0 0.26 0.34
BRKB 150220P00142000 P 02/20/15 142.0 0.34 0.40
BRKB 150220P00143000 P 02/20/15 143.0 0.40 0.49
BRKB 150220P00144000 P 02/20/15 144.0 0.53 0.57
BRKB 150220P00145000 P 02/20/15 145.0 0.65 0.74
BRKB 150220P00146000 P 02/20/15 146.0 0.82 0.93
BRKB 150220P00147000 P 02/20/15 147.0 1.04 1.17
BRKB 150220P00148000 P 02/20/15 148.0 1.32 1.46
BRKB 150220P00149000 P 02/20/15 149.0 1.67 1.83
BRKB 150220P00150000 P 02/20/15 150.0 2.11 2.30
BRKB 150220P00152500 P 02/20/15 152.5 3.50 4.40
BRKB 150220P00155000 P 02/20/15 155.0 5.50 6.60
BRKB 150220P00157500 P 02/20/15 157.5 7.70 9.50
BRKB 150220P00160000 P 02/20/15 160.0 9.95 12.75
BRKB 150220P00162500 P 02/20/15 162.5 12.00 14.70
BRKB 150220P00165000 P 02/20/15 165.0 14.50 17.90
BRKB 150220P00167500 P 02/20/15 167.5 16.30 20.30
BRKB 150220P00170000 P 02/20/15 170.0 18.85 22.75
BRKB 150220P00172500 P 02/20/15 172.5 21.20 25.25
BRKB 150220P00175000 P 02/20/15 175.0 23.35 27.75
BRKB 150220P00180000 P 02/20/15 180.0 28.30 32.75
BRKB 150220P00185000 P 02/20/15 185.0 33.35 37.75
BRKB 150220P00190000 P 02/20/15 190.0 38.55 42.90
BRKB 150220P00195000 P 02/20/15 195.0 43.60 47.80
BRKB 150220P00200000 P 02/20/15 200.0 48.60 52.80
BRKB 150220P00210000 P 02/20/15 210.0 58.55 62.90
BRKB 150220P00220000 P 02/20/15 220.0 68.55 72.75
BRKB 150227C00125000 C 02/27/15 125.0 22.40 26.70
BRKB 150227C00130000 C 02/27/15 130.0 17.40 21.15
BRKB 150227C00134000 C 02/27/15 134.0 13.55 17.30
BRKB 150227C00135000 C 02/27/15 135.0 12.90 15.35
BRKB 150227C00136000 C 02/27/15 136.0 11.85 15.25
BRKB 150227C00137000 C 02/27/15 137.0 11.30 14.50
BRKB 150227C00138000 C 02/27/15 138.0 9.55 13.40
BRKB 150227C00139000 C 02/27/15 139.0 8.70 11.55
BRKB 150227C00140000 C 02/27/15 140.0 7.75 11.45
BRKB 150227C00141000 C 02/27/15 141.0 7.75 9.50
BRKB 150227C00142000 C 02/27/15 142.0 6.95 8.55
BRKB 150227C00143000 C 02/27/15 143.0 6.10 7.65
BRKB 150227C00144000 C 02/27/15 144.0 5.20 6.80
BRKB 150227C00145000 C 02/27/15 145.0 4.40 5.95
BRKB 150227C00146000 C 02/27/15 146.0 3.95 5.10
BRKB 150227C00147000 C 02/27/15 147.0 3.30 4.35
BRKB 150227C00148000 C 02/27/15 148.0 2.60 3.65
BRKB 150227C00149000 C 02/27/15 149.0 1.99 2.98
BRKB 150227C00150000 C 02/27/15 150.0 1.79 2.36
BRKB 150227C00152500 C 02/27/15 152.5 0.78 1.28
BRKB 150227C00155000 C 02/27/15 155.0 0.36 0.67
BRKB 150227C00157500 C 02/27/15 157.5 0.14 0.37
BRKB 150227C00160000 C 02/27/15 160.0 0.04 0.25
BRKB 150227C00162500 C 02/27/15 162.5 0.02 0.23
BRKB 150227C00165000 C 02/27/15 165.0 0.00 0.24
BRKB 150227C00167500 C 02/27/15 167.5 0.00 0.25
BRKB 150227C00170000 C 02/27/15 170.0 0.00 0.25
BRKB 150227C00172500 C 02/27/15 172.5 0.00 0.25
BRKB 150227C00175000 C 02/27/15 175.0 0.00 0.25
BRKB 150227C00177500 C 02/27/15 177.5 0.00 0.25
BRKB 150227C00180000 C 02/27/15 180.0 0.00 0.25
BRKB 150227C00182500 C 02/27/15 182.5 0.00 0.25
BRKB 150227C00185000 C 02/27/15 185.0 0.00 0.25
BRKB 150227P00125000 P 02/27/15 125.0 0.02 0.25
BRKB 150227P00130000 P 02/27/15 130.0 0.03 0.25
BRKB 150227P00134000 P 02/27/15 134.0 0.10 0.31
BRKB 150227P00135000 P 02/27/15 135.0 0.12 0.33
BRKB 150227P00136000 P 02/27/15 136.0 0.15 0.36
BRKB 150227P00137000 P 02/27/15 137.0 0.15 0.40
BRKB 150227P00138000 P 02/27/15 138.0 0.19 0.45
BRKB 150227P00139000 P 02/27/15 139.0 0.25 0.49
BRKB 150227P00140000 P 02/27/15 140.0 0.33 0.57
BRKB 150227P00141000 P 02/27/15 141.0 0.38 0.69
BRKB 150227P00142000 P 02/27/15 142.0 0.47 0.81
BRKB 150227P00143000 P 02/27/15 143.0 0.58 0.98
BRKB 150227P00144000 P 02/27/15 144.0 0.73 1.04
BRKB 150227P00145000 P 02/27/15 145.0 0.84 1.23
BRKB 150227P00146000 P 02/27/15 146.0 1.05 1.67
BRKB 150227P00147000 P 02/27/15 147.0 1.17 2.07
BRKB 150227P00148000 P 02/27/15 148.0 1.59 2.46
BRKB 150227P00149000 P 02/27/15 149.0 1.92 2.67
BRKB 150227P00150000 P 02/27/15 150.0 2.34 3.15
BRKB 150227P00152500 P 02/27/15 152.5 3.65 5.25
BRKB 150227P00155000 P 02/27/15 155.0 5.55 7.30
BRKB 150227P00157500 P 02/27/15 157.5 7.80 9.60
BRKB 150227P00160000 P 02/27/15 160.0 9.40 12.85
BRKB 150227P00162500 P 02/27/15 162.5 11.80 15.30
BRKB 150227P00165000 P 02/27/15 165.0 13.40 17.90
BRKB 150227P00167500 P 02/27/15 167.5 15.90 20.35
BRKB 150227P00170000 P 02/27/15 170.0 18.45 22.85
BRKB 150227P00172500 P 02/27/15 172.5 20.75 25.30
BRKB 150227P00175000 P 02/27/15 175.0 23.45 27.80
BRKB 150227P00177500 P 02/27/15 177.5 25.95 30.40
BRKB 150227P00180000 P 02/27/15 180.0 28.25 32.90
BRKB 150227P00182500 P 02/27/15 182.5 30.95 35.40
BRKB 150227P00185000 P 02/27/15 185.0 33.25 37.90
BRKB 150306C00132000 C 03/06/15 132.0 15.75 19.55
BRKB 150306C00133000 C 03/06/15 133.0 14.75 18.15
BRKB 150306C00134000 C 03/06/15 134.0 13.75 17.35
BRKB 150306C00135000 C 03/06/15 135.0 12.65 16.20
BRKB 150306C00136000 C 03/06/15 136.0 11.65 15.20
BRKB 150306C00137000 C 03/06/15 137.0 10.90 14.45
BRKB 150306C00138000 C 03/06/15 138.0 9.90 12.50
BRKB 150306C00139000 C 03/06/15 139.0 9.45 12.85
BRKB 150306C00140000 C 03/06/15 140.0 8.20 11.60
BRKB 150306C00141000 C 03/06/15 141.0 7.95 9.85
BRKB 150306C00142000 C 03/06/15 142.0 7.20 9.10
BRKB 150306C00143000 C 03/06/15 143.0 6.40 8.15
BRKB 150306C00144000 C 03/06/15 144.0 5.50 7.25
BRKB 150306C00145000 C 03/06/15 145.0 4.75 6.40
BRKB 150306C00146000 C 03/06/15 146.0 4.10 5.70
BRKB 150306C00147000 C 03/06/15 147.0 3.50 4.90
BRKB 150306C00148000 C 03/06/15 148.0 2.88 4.20
BRKB 150306C00149000 C 03/06/15 149.0 2.54 3.60
BRKB 150306C00150000 C 03/06/15 150.0 1.93 2.83
BRKB 150306C00152500 C 03/06/15 152.5 1.11 1.89
BRKB 150306C00155000 C 03/06/15 155.0 0.59 1.03
BRKB 150306C00157500 C 03/06/15 157.5 0.31 0.61
BRKB 150306C00160000 C 03/06/15 160.0 0.16 0.40
BRKB 150306C00162500 C 03/06/15 162.5 0.08 0.27
BRKB 150306C00165000 C 03/06/15 165.0 0.01 0.25
BRKB 150306C00167500 C 03/06/15 167.5 0.02 0.25
BRKB 150306C00170000 C 03/06/15 170.0 0.00 0.25
BRKB 150306C00172500 C 03/06/15 172.5 0.00 0.25
BRKB 150306C00175000 C 03/06/15 175.0 0.00 0.25
BRKB 150306C00177500 C 03/06/15 177.5 0.00 0.25
BRKB 150306C00180000 C 03/06/15 180.0 0.00 0.25
BRKB 150306C00185000 C 03/06/15 185.0 0.00 0.25
BRKB 150306C00190000 C 03/06/15 190.0 0.00 0.25
BRKB 150306P00132000 P 03/06/15 132.0 0.14 0.39
BRKB 150306P00133000 P 03/06/15 133.0 0.17 0.42
BRKB 150306P00134000 P 03/06/15 134.0 0.20 0.43
BRKB 150306P00135000 P 03/06/15 135.0 0.25 0.51
BRKB 150306P00136000 P 03/06/15 136.0 0.29 0.56
BRKB 150306P00137000 P 03/06/15 137.0 0.33 0.62
BRKB 150306P00138000 P 03/06/15 138.0 0.36 0.69
BRKB 150306P00139000 P 03/06/15 139.0 0.44 0.77
BRKB 150306P00140000 P 03/06/15 140.0 0.52 0.94
BRKB 150306P00141000 P 03/06/15 141.0 0.61 0.98
BRKB 150306P00142000 P 03/06/15 142.0 0.66 1.15
BRKB 150306P00143000 P 03/06/15 143.0 0.84 1.30
BRKB 150306P00144000 P 03/06/15 144.0 0.94 1.63
BRKB 150306P00145000 P 03/06/15 145.0 1.13 1.86
BRKB 150306P00146000 P 03/06/15 146.0 1.40 2.24
BRKB 150306P00147000 P 03/06/15 147.0 1.62 2.64
BRKB 150306P00148000 P 03/06/15 148.0 1.89 3.05
BRKB 150306P00149000 P 03/06/15 149.0 2.24 3.55
BRKB 150306P00150000 P 03/06/15 150.0 2.86 3.70
BRKB 150306P00152500 P 03/06/15 152.5 4.10 5.65
BRKB 150306P00155000 P 03/06/15 155.0 5.75 7.60
BRKB 150306P00157500 P 03/06/15 157.5 7.90 9.85
BRKB 150306P00160000 P 03/06/15 160.0 8.85 12.95
BRKB 150306P00162500 P 03/06/15 162.5 11.25 15.40
BRKB 150306P00165000 P 03/06/15 165.0 13.70 17.75
BRKB 150306P00167500 P 03/06/15 167.5 16.15 20.30
BRKB 150306P00170000 P 03/06/15 170.0 18.50 22.90
BRKB 150306P00172500 P 03/06/15 172.5 21.25 25.35
BRKB 150306P00175000 P 03/06/15 175.0 23.30 27.80
BRKB 150306P00177500 P 03/06/15 177.5 26.15 30.30
BRKB 150306P00180000 P 03/06/15 180.0 28.35 32.90
BRKB 150306P00185000 P 03/06/15 185.0 33.65 37.80
BRKB 150306P00190000 P 03/06/15 190.0 38.40 42.80
BRKB 150320C00065000 C 03/20/15 65.0 82.30 85.85
BRKB 150320C00070000 C 03/20/15 70.0 77.30 81.50
BRKB 150320C00075000 C 03/20/15 75.0 72.25 75.60
BRKB 150320C00080000 C 03/20/15 80.0 67.20 71.40
BRKB 150320C00085000 C 03/20/15 85.0 62.35 66.40
BRKB 150320C00090000 C 03/20/15 90.0 57.35 61.70
BRKB 150320C00095000 C 03/20/15 95.0 52.35 56.60
BRKB 150320C00100000 C 03/20/15 100.0 47.35 50.80
BRKB 150320C00105000 C 03/20/15 105.0 42.35 46.50
BRKB 150320C00110000 C 03/20/15 110.0 37.40 40.65
BRKB 150320C00115000 C 03/20/15 115.0 32.70 36.15
BRKB 150320C00120000 C 03/20/15 120.0 27.45 30.80
BRKB 150320C00125000 C 03/20/15 125.0 22.55 26.50
BRKB 150320C00130000 C 03/20/15 130.0 18.30 20.45
BRKB 150320C00135000 C 03/20/15 135.0 14.30 15.45
BRKB 150320C00140000 C 03/20/15 140.0 9.50 11.00
BRKB 150320C00145000 C 03/20/15 145.0 5.90 6.60
BRKB 150320C00150000 C 03/20/15 150.0 2.96 3.30
BRKB 150320C00155000 C 03/20/15 155.0 1.15 1.25
BRKB 150320C00160000 C 03/20/15 160.0 0.34 0.48
BRKB 150320C00165000 C 03/20/15 165.0 0.06 0.23
BRKB 150320C00170000 C 03/20/15 170.0 0.03 0.24
BRKB 150320C00175000 C 03/20/15 175.0 0.00 0.22
BRKB 150320C00180000 C 03/20/15 180.0 0.00 0.17
BRKB 150320C00185000 C 03/20/15 185.0 0.00 0.13
BRKB 150320C00190000 C 03/20/15 190.0 0.00 0.08
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.03
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.13
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.04
BRKB 150320P00080000 P 03/20/15 80.0 0.00 0.04
BRKB 150320P00085000 P 03/20/15 85.0 0.00 0.13
BRKB 150320P00090000 P 03/20/15 90.0 0.00 0.05
BRKB 150320P00095000 P 03/20/15 95.0 0.00 0.12
BRKB 150320P00100000 P 03/20/15 100.0 0.00 0.09
BRKB 150320P00105000 P 03/20/15 105.0 0.01 0.17
BRKB 150320P00110000 P 03/20/15 110.0 0.01 0.15
BRKB 150320P00115000 P 03/20/15 115.0 0.05 0.16
BRKB 150320P00120000 P 03/20/15 120.0 0.08 0.23
BRKB 150320P00125000 P 03/20/15 125.0 0.13 0.20
BRKB 150320P00130000 P 03/20/15 130.0 0.21 0.30
BRKB 150320P00135000 P 03/20/15 135.0 0.39 0.53
BRKB 150320P00140000 P 03/20/15 140.0 0.80 0.97
BRKB 150320P00145000 P 03/20/15 145.0 1.64 1.91
BRKB 150320P00150000 P 03/20/15 150.0 3.25 3.55
BRKB 150320P00155000 P 03/20/15 155.0 6.30 7.75
BRKB 150320P00160000 P 03/20/15 160.0 10.45 11.85
BRKB 150320P00165000 P 03/20/15 165.0 14.40 17.85
BRKB 150320P00170000 P 03/20/15 170.0 19.40 22.35
BRKB 150320P00175000 P 03/20/15 175.0 23.65 27.75
BRKB 150320P00180000 P 03/20/15 180.0 28.65 32.90
BRKB 150320P00185000 P 03/20/15 185.0 33.30 37.80
BRKB 150320P00190000 P 03/20/15 190.0 38.35 42.85
BRKB 150619C00070000 C 06/19/15 70.0 77.50 81.70
BRKB 150619C00075000 C 06/19/15 75.0 72.55 76.75
BRKB 150619C00080000 C 06/19/15 80.0 67.60 71.65
BRKB 150619C00085000 C 06/19/15 85.0 62.65 66.50
BRKB 150619C00090000 C 06/19/15 90.0 57.70 61.40
BRKB 150619C00095000 C 06/19/15 95.0 52.70 56.55
BRKB 150619C00100000 C 06/19/15 100.0 47.65 50.70
BRKB 150619C00105000 C 06/19/15 105.0 43.20 46.35
BRKB 150619C00110000 C 06/19/15 110.0 38.30 41.90
BRKB 150619C00115000 C 06/19/15 115.0 33.00 36.55
BRKB 150619C00120000 C 06/19/15 120.0 28.50 31.05
BRKB 150619C00125000 C 06/19/15 125.0 24.20 26.45
BRKB 150619C00130000 C 06/19/15 130.0 19.65 21.55
BRKB 150619C00135000 C 06/19/15 135.0 15.25 16.90
BRKB 150619C00140000 C 06/19/15 140.0 11.30 12.90
BRKB 150619C00145000 C 06/19/15 145.0 8.40 8.95
BRKB 150619C00150000 C 06/19/15 150.0 5.40 5.80
BRKB 150619C00155000 C 06/19/15 155.0 3.25 3.45
BRKB 150619C00160000 C 06/19/15 160.0 1.83 1.97
BRKB 150619C00165000 C 06/19/15 165.0 0.80 1.00
BRKB 150619C00170000 C 06/19/15 170.0 0.42 0.62
BRKB 150619C00175000 C 06/19/15 175.0 0.21 0.40
BRKB 150619C00180000 C 06/19/15 180.0 0.10 0.30
BRKB 150619C00185000 C 06/19/15 185.0 0.01 0.25
BRKB 150619C00190000 C 06/19/15 190.0 0.02 0.25
BRKB 150619C00195000 C 06/19/15 195.0 0.02 0.25
BRKB 150619C00200000 C 06/19/15 200.0 0.01 0.25
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.06
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.10
BRKB 150619P00080000 P 06/19/15 80.0 0.02 0.15
BRKB 150619P00085000 P 06/19/15 85.0 0.03 0.24
BRKB 150619P00090000 P 06/19/15 90.0 0.02 0.25
BRKB 150619P00095000 P 06/19/15 95.0 0.05 0.29
BRKB 150619P00100000 P 06/19/15 100.0 0.06 0.29
BRKB 150619P00105000 P 06/19/15 105.0 0.09 0.34
BRKB 150619P00110000 P 06/19/15 110.0 0.26 0.41
BRKB 150619P00115000 P 06/19/15 115.0 0.37 0.52
BRKB 150619P00120000 P 06/19/15 120.0 0.52 0.68
BRKB 150619P00125000 P 06/19/15 125.0 0.69 0.91
BRKB 150619P00130000 P 06/19/15 130.0 1.04 1.30
BRKB 150619P00135000 P 06/19/15 135.0 1.58 1.88
BRKB 150619P00140000 P 06/19/15 140.0 2.38 2.87
BRKB 150619P00145000 P 06/19/15 145.0 3.70 4.00
BRKB 150619P00150000 P 06/19/15 150.0 5.65 5.85
BRKB 150619P00155000 P 06/19/15 155.0 8.30 8.85
BRKB 150619P00160000 P 06/19/15 160.0 11.75 13.40
BRKB 150619P00165000 P 06/19/15 165.0 15.75 17.45
BRKB 150619P00170000 P 06/19/15 170.0 20.30 22.40
BRKB 150619P00175000 P 06/19/15 175.0 23.85 27.75
BRKB 150619P00180000 P 06/19/15 180.0 28.75 32.80
BRKB 150619P00185000 P 06/19/15 185.0 33.75 37.90
BRKB 150619P00190000 P 06/19/15 190.0 38.65 42.85
BRKB 150619P00195000 P 06/19/15 195.0 43.65 47.75
BRKB 150619P00200000 P 06/19/15 200.0 48.75 52.75
BRKB 150918C00075000 C 09/18/15 75.0 72.85 77.05
BRKB 150918C00080000 C 09/18/15 80.0 68.00 71.35
BRKB 150918C00085000 C 09/18/15 85.0 63.10 67.05
BRKB 150918C00090000 C 09/18/15 90.0 58.20 61.70
BRKB 150918C00095000 C 09/18/15 95.0 53.25 57.25
BRKB 150918C00100000 C 09/18/15 100.0 48.35 52.35
BRKB 150918C00105000 C 09/18/15 105.0 43.50 46.80
BRKB 150918C00110000 C 09/18/15 110.0 38.65 42.50
BRKB 150918C00115000 C 09/18/15 115.0 34.25 36.80
BRKB 150918C00120000 C 09/18/15 120.0 29.50 32.05
BRKB 150918C00125000 C 09/18/15 125.0 25.45 27.40
BRKB 150918C00130000 C 09/18/15 130.0 21.25 22.85
BRKB 150918C00135000 C 09/18/15 135.0 17.00 18.70
BRKB 150918C00140000 C 09/18/15 140.0 13.25 14.75
BRKB 150918C00145000 C 09/18/15 145.0 9.95 11.20
BRKB 150918C00150000 C 09/18/15 150.0 7.45 8.05
BRKB 150918C00155000 C 09/18/15 155.0 4.90 5.60
BRKB 150918C00160000 C 09/18/15 160.0 3.25 3.75
BRKB 150918C00165000 C 09/18/15 165.0 1.97 2.50
BRKB 150918C00170000 C 09/18/15 170.0 1.34 1.52
BRKB 150918C00175000 C 09/18/15 175.0 0.79 1.08
BRKB 150918C00180000 C 09/18/15 180.0 0.47 0.76
BRKB 150918C00185000 C 09/18/15 185.0 0.27 0.53
BRKB 150918C00190000 C 09/18/15 190.0 0.19 0.41
BRKB 150918C00195000 C 09/18/15 195.0 0.11 0.27
BRKB 150918C00200000 C 09/18/15 200.0 0.07 0.29
BRKB 150918C00210000 C 09/18/15 210.0 0.02 0.25
BRKB 150918C00220000 C 09/18/15 220.0 0.00 0.25
BRKB 150918P00075000 P 09/18/15 75.0 0.01 0.25
BRKB 150918P00080000 P 09/18/15 80.0 0.04 0.27
BRKB 150918P00085000 P 09/18/15 85.0 0.07 0.32
BRKB 150918P00090000 P 09/18/15 90.0 0.13 0.38
BRKB 150918P00095000 P 09/18/15 95.0 0.20 0.49
BRKB 150918P00100000 P 09/18/15 100.0 0.29 0.53
BRKB 150918P00105000 P 09/18/15 105.0 0.41 0.69
BRKB 150918P00110000 P 09/18/15 110.0 0.54 0.90
BRKB 150918P00115000 P 09/18/15 115.0 0.76 0.91
BRKB 150918P00120000 P 09/18/15 120.0 1.04 1.33
BRKB 150918P00125000 P 09/18/15 125.0 1.44 1.63
BRKB 150918P00130000 P 09/18/15 130.0 2.07 2.45
BRKB 150918P00135000 P 09/18/15 135.0 2.84 3.30
BRKB 150918P00140000 P 09/18/15 140.0 3.85 4.50
BRKB 150918P00145000 P 09/18/15 145.0 5.40 6.20
BRKB 150918P00150000 P 09/18/15 150.0 7.25 8.40
BRKB 150918P00155000 P 09/18/15 155.0 9.90 11.25
BRKB 150918P00160000 P 09/18/15 160.0 12.95 14.50
BRKB 150918P00165000 P 09/18/15 165.0 16.70 18.45
BRKB 150918P00170000 P 09/18/15 170.0 20.75 22.85
BRKB 150918P00175000 P 09/18/15 175.0 25.40 27.55
BRKB 150918P00180000 P 09/18/15 180.0 29.85 32.90
BRKB 150918P00185000 P 09/18/15 185.0 34.65 38.00
BRKB 150918P00190000 P 09/18/15 190.0 39.30 42.90
BRKB 150918P00195000 P 09/18/15 195.0 43.40 47.85
BRKB 150918P00200000 P 09/18/15 200.0 48.65 52.85
BRKB 150918P00210000 P 09/18/15 210.0 58.60 62.80
BRKB 150918P00220000 P 09/18/15 220.0 68.65 72.90
BRKB 160115C00065000 C 01/15/16 65.0 83.25 87.75
BRKB 160115C00070000 C 01/15/16 70.0 78.35 82.85
BRKB 160115C00075000 C 01/15/16 75.0 73.50 78.00
BRKB 160115C00080000 C 01/15/16 80.0 68.50 73.25
BRKB 160115C00085000 C 01/15/16 85.0 64.00 68.50
BRKB 160115C00090000 C 01/15/16 90.0 58.90 63.40
BRKB 160115C00095000 C 01/15/16 95.0 54.10 57.25
BRKB 160115C00100000 C 01/15/16 100.0 49.10 53.50
BRKB 160115C00105000 C 01/15/16 105.0 44.60 48.40
BRKB 160115C00110000 C 01/15/16 110.0 40.75 43.05
BRKB 160115C00115000 C 01/15/16 115.0 35.25 39.05
BRKB 160115C00120000 C 01/15/16 120.0 31.55 33.40
BRKB 160115C00125000 C 01/15/16 125.0 27.20 29.25
BRKB 160115C00130000 C 01/15/16 130.0 23.00 25.05
BRKB 160115C00135000 C 01/15/16 135.0 19.35 20.95
BRKB 160115C00140000 C 01/15/16 140.0 15.80 17.25
BRKB 160115C00145000 C 01/15/16 145.0 12.50 13.80
BRKB 160115C00150000 C 01/15/16 150.0 10.25 10.80
BRKB 160115C00155000 C 01/15/16 155.0 7.45 8.25
BRKB 160115C00160000 C 01/15/16 160.0 5.40 6.20
BRKB 160115C00165000 C 01/15/16 165.0 3.70 4.60
BRKB 160115C00170000 C 01/15/16 170.0 2.47 3.50
BRKB 160115C00175000 C 01/15/16 175.0 1.80 2.56
BRKB 160115C00180000 C 01/15/16 180.0 0.98 1.93
BRKB 160115C00185000 C 01/15/16 185.0 0.95 1.53
BRKB 160115C00190000 C 01/15/16 190.0 0.51 1.03
BRKB 160115C00195000 C 01/15/16 195.0 0.08 0.82
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.50
BRKB 160115P00070000 P 01/15/16 70.0 0.02 0.50
BRKB 160115P00075000 P 01/15/16 75.0 0.04 0.52
BRKB 160115P00080000 P 01/15/16 80.0 0.22 0.49
BRKB 160115P00085000 P 01/15/16 85.0 0.17 0.68
BRKB 160115P00090000 P 01/15/16 90.0 0.50 0.75
BRKB 160115P00095000 P 01/15/16 95.0 0.70 0.93
BRKB 160115P00100000 P 01/15/16 100.0 0.79 1.15
BRKB 160115P00105000 P 01/15/16 105.0 1.00 1.30
BRKB 160115P00110000 P 01/15/16 110.0 1.40 1.69
BRKB 160115P00115000 P 01/15/16 115.0 1.63 2.11
BRKB 160115P00120000 P 01/15/16 120.0 2.16 2.60
BRKB 160115P00125000 P 01/15/16 125.0 2.67 3.25
BRKB 160115P00130000 P 01/15/16 130.0 3.45 4.00
BRKB 160115P00135000 P 01/15/16 135.0 4.40 4.95
BRKB 160115P00140000 P 01/15/16 140.0 5.70 6.30
BRKB 160115P00145000 P 01/15/16 145.0 7.30 8.20
BRKB 160115P00150000 P 01/15/16 150.0 9.20 9.95
BRKB 160115P00155000 P 01/15/16 155.0 11.70 12.25
BRKB 160115P00160000 P 01/15/16 160.0 14.40 16.00
BRKB 160115P00165000 P 01/15/16 165.0 18.20 19.80
BRKB 160115P00170000 P 01/15/16 170.0 20.80 23.75
BRKB 160115P00175000 P 01/15/16 175.0 25.45 28.00
BRKB 160115P00180000 P 01/15/16 180.0 30.35 32.75
BRKB 160115P00185000 P 01/15/16 185.0 34.45 38.00
BRKB 160115P00190000 P 01/15/16 190.0 38.15 43.00
BRKB 160115P00195000 P 01/15/16 195.0 43.35 47.85
BRKB 170120C00075000 C 01/20/17 75.0 76.50 81.40
BRKB 170120C00080000 C 01/20/17 80.0 71.65 76.40
BRKB 170120C00085000 C 01/20/17 85.0 67.50 72.00
BRKB 170120C00090000 C 01/20/17 90.0 62.50 67.35
BRKB 170120C00095000 C 01/20/17 95.0 57.90 61.50
BRKB 170120C00100000 C 01/20/17 100.0 54.40 57.00
BRKB 170120C00105000 C 01/20/17 105.0 48.90 52.60
BRKB 170120C00110000 C 01/20/17 110.0 44.15 48.15
BRKB 170120C00115000 C 01/20/17 115.0 42.45 43.50
BRKB 170120C00120000 C 01/20/17 120.0 36.05 39.85
BRKB 170120C00125000 C 01/20/17 125.0 32.15 36.00
BRKB 170120C00130000 C 01/20/17 130.0 29.00 32.30
BRKB 170120C00135000 C 01/20/17 135.0 25.20 28.65
BRKB 170120C00140000 C 01/20/17 140.0 22.50 25.40
BRKB 170120C00145000 C 01/20/17 145.0 19.65 22.05
BRKB 170120C00150000 C 01/20/17 150.0 17.00 18.55
BRKB 170120C00155000 C 01/20/17 155.0 14.10 16.20
BRKB 170120C00160000 C 01/20/17 160.0 12.50 13.55
BRKB 170120C00165000 C 01/20/17 165.0 10.30 11.80
BRKB 170120C00170000 C 01/20/17 170.0 8.40 9.85
BRKB 170120C00175000 C 01/20/17 175.0 6.95 8.30
BRKB 170120C00180000 C 01/20/17 180.0 5.65 6.95
BRKB 170120C00185000 C 01/20/17 185.0 4.60 5.70
BRKB 170120C00190000 C 01/20/17 190.0 3.70 4.75
BRKB 170120C00195000 C 01/20/17 195.0 3.20 3.80
BRKB 170120C00200000 C 01/20/17 200.0 2.05 3.35
BRKB 170120C00210000 C 01/20/17 210.0 1.42 2.42
BRKB 170120C00220000 C 01/20/17 220.0 1.20 1.80
BRKB 170120P00075000 P 01/20/17 75.0 0.45 1.05
BRKB 170120P00080000 P 01/20/17 80.0 0.65 1.25
BRKB 170120P00085000 P 01/20/17 85.0 0.90 1.35
BRKB 170120P00090000 P 01/20/17 90.0 1.17 2.13
BRKB 170120P00095000 P 01/20/17 95.0 1.51 2.44
BRKB 170120P00100000 P 01/20/17 100.0 1.92 2.89
BRKB 170120P00105000 P 01/20/17 105.0 2.60 3.35
BRKB 170120P00110000 P 01/20/17 110.0 3.15 4.00
BRKB 170120P00115000 P 01/20/17 115.0 3.85 4.75
BRKB 170120P00120000 P 01/20/17 120.0 4.65 5.60
BRKB 170120P00125000 P 01/20/17 125.0 5.75 6.85
BRKB 170120P00130000 P 01/20/17 130.0 6.95 8.15
BRKB 170120P00135000 P 01/20/17 135.0 8.30 8.90
BRKB 170120P00140000 P 01/20/17 140.0 9.60 10.40
BRKB 170120P00145000 P 01/20/17 145.0 11.55 13.60
BRKB 170120P00150000 P 01/20/17 150.0 13.85 15.50
BRKB 170120P00155000 P 01/20/17 155.0 16.30 18.35
BRKB 170120P00160000 P 01/20/17 160.0 18.90 21.10
BRKB 170120P00165000 P 01/20/17 165.0 21.65 24.15
BRKB 170120P00170000 P 01/20/17 170.0 24.95 27.85
BRKB 170120P00175000 P 01/20/17 175.0 28.65 31.50
BRKB 170120P00180000 P 01/20/17 180.0 32.55 35.40
BRKB 170120P00185000 P 01/20/17 185.0 36.70 39.60
BRKB 170120P00190000 P 01/20/17 190.0 41.05 44.00
BRKB 170120P00195000 P 01/20/17 195.0 45.25 47.85
BRKB 170120P00200000 P 01/20/17 200.0 50.00 52.70
BRKB 170120P00210000 P 01/20/17 210.0 58.35 62.85
BRKB 170120P00220000 P 01/20/17 220.0 68.35 72.85

OPRA data is delayed 15 minutes.