Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-09-12)Premium Content


As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 141128C00095000 C 11/28/14 95.0 51.25 55.15
BRKB 141128C00100000 C 11/28/14 100.0 46.25 50.00
BRKB 141128C00105000 C 11/28/14 105.0 41.25 45.00
BRKB 141128C00110000 C 11/28/14 110.0 36.25 40.00
BRKB 141128C00115000 C 11/28/14 115.0 31.25 35.00
BRKB 141128C00120000 C 11/28/14 120.0 26.25 30.00
BRKB 141128C00123000 C 11/28/14 123.0 23.25 27.00
BRKB 141128C00124000 C 11/28/14 124.0 22.25 26.00
BRKB 141128C00125000 C 11/28/14 125.0 21.25 25.00
BRKB 141128C00126000 C 11/28/14 126.0 20.35 23.95
BRKB 141128C00127000 C 11/28/14 127.0 19.30 23.15
BRKB 141128C00128000 C 11/28/14 128.0 18.35 21.95
BRKB 141128C00129000 C 11/28/14 129.0 17.35 20.95
BRKB 141128C00130000 C 11/28/14 130.0 16.35 19.95
BRKB 141128C00131000 C 11/28/14 131.0 15.35 18.95
BRKB 141128C00132000 C 11/28/14 132.0 14.35 17.95
BRKB 141128C00133000 C 11/28/14 133.0 13.35 16.95
BRKB 141128C00134000 C 11/28/14 134.0 12.35 15.95
BRKB 141128C00135000 C 11/28/14 135.0 11.35 15.15
BRKB 141128C00136000 C 11/28/14 136.0 10.35 14.15
BRKB 141128C00137000 C 11/28/14 137.0 9.35 12.95
BRKB 141128C00138000 C 11/28/14 138.0 8.30 12.15
BRKB 141128C00139000 C 11/28/14 139.0 7.10 11.15
BRKB 141128C00140000 C 11/28/14 140.0 5.90 9.30
BRKB 141128C00141000 C 11/28/14 141.0 5.85 7.50
BRKB 141128C00142000 C 11/28/14 142.0 5.10 7.05
BRKB 141128C00143000 C 11/28/14 143.0 4.70 5.75
BRKB 141128C00144000 C 11/28/14 144.0 3.80 4.60
BRKB 141128C00145000 C 11/28/14 145.0 2.85 3.40
BRKB 141128C00146000 C 11/28/14 146.0 1.90 2.35
BRKB 141128C00147000 C 11/28/14 147.0 0.95 1.37
BRKB 141128C00148000 C 11/28/14 148.0 0.34 0.45
BRKB 141128C00149000 C 11/28/14 149.0 0.02 0.13
BRKB 141128C00150000 C 11/28/14 150.0 0.00 0.15
BRKB 141128C00152500 C 11/28/14 152.5 0.00 0.14
BRKB 141128C00155000 C 11/28/14 155.0 0.00 0.02
BRKB 141128C00157500 C 11/28/14 157.5 0.00 0.14
BRKB 141128C00160000 C 11/28/14 160.0 0.00 0.14
BRKB 141128C00162500 C 11/28/14 162.5 0.00 0.14
BRKB 141128C00165000 C 11/28/14 165.0 0.00 0.14
BRKB 141128C00167500 C 11/28/14 167.5 0.00 0.14
BRKB 141128C00170000 C 11/28/14 170.0 0.00 0.14
BRKB 141128C00172500 C 11/28/14 172.5 0.00 0.14
BRKB 141128C00175000 C 11/28/14 175.0 0.00 0.14
BRKB 141128C00180000 C 11/28/14 180.0 0.00 0.14
BRKB 141128C00185000 C 11/28/14 185.0 0.00 0.14
BRKB 141128P00095000 P 11/28/14 95.0 0.00 0.14
BRKB 141128P00100000 P 11/28/14 100.0 0.00 0.14
BRKB 141128P00105000 P 11/28/14 105.0 0.00 0.14
BRKB 141128P00110000 P 11/28/14 110.0 0.00 0.14
BRKB 141128P00115000 P 11/28/14 115.0 0.00 0.14
BRKB 141128P00120000 P 11/28/14 120.0 0.00 0.14
BRKB 141128P00123000 P 11/28/14 123.0 0.00 0.14
BRKB 141128P00124000 P 11/28/14 124.0 0.00 0.14
BRKB 141128P00125000 P 11/28/14 125.0 0.00 0.14
BRKB 141128P00126000 P 11/28/14 126.0 0.00 0.14
BRKB 141128P00127000 P 11/28/14 127.0 0.00 0.14
BRKB 141128P00128000 P 11/28/14 128.0 0.00 0.14
BRKB 141128P00129000 P 11/28/14 129.0 0.00 0.14
BRKB 141128P00130000 P 11/28/14 130.0 0.00 0.14
BRKB 141128P00131000 P 11/28/14 131.0 0.00 0.14
BRKB 141128P00132000 P 11/28/14 132.0 0.00 0.14
BRKB 141128P00133000 P 11/28/14 133.0 0.00 0.14
BRKB 141128P00134000 P 11/28/14 134.0 0.00 0.14
BRKB 141128P00135000 P 11/28/14 135.0 0.00 0.14
BRKB 141128P00136000 P 11/28/14 136.0 0.00 0.14
BRKB 141128P00137000 P 11/28/14 137.0 0.00 0.14
BRKB 141128P00138000 P 11/28/14 138.0 0.00 0.14
BRKB 141128P00139000 P 11/28/14 139.0 0.00 0.14
BRKB 141128P00140000 P 11/28/14 140.0 0.00 0.05
BRKB 141128P00141000 P 11/28/14 141.0 0.00 0.14
BRKB 141128P00142000 P 11/28/14 142.0 0.00 0.14
BRKB 141128P00143000 P 11/28/14 143.0 0.00 0.14
BRKB 141128P00144000 P 11/28/14 144.0 0.00 0.14
BRKB 141128P00145000 P 11/28/14 145.0 0.00 0.14
BRKB 141128P00146000 P 11/28/14 146.0 0.00 0.14
BRKB 141128P00147000 P 11/28/14 147.0 0.03 0.15
BRKB 141128P00148000 P 11/28/14 148.0 0.20 0.25
BRKB 141128P00149000 P 11/28/14 149.0 0.63 1.18
BRKB 141128P00150000 P 11/28/14 150.0 1.45 2.23
BRKB 141128P00152500 P 11/28/14 152.5 3.90 5.20
BRKB 141128P00155000 P 11/28/14 155.0 5.60 7.70
BRKB 141128P00157500 P 11/28/14 157.5 7.55 11.40
BRKB 141128P00160000 P 11/28/14 160.0 10.10 13.70
BRKB 141128P00162500 P 11/28/14 162.5 12.60 16.20
BRKB 141128P00165000 P 11/28/14 165.0 15.10 18.70
BRKB 141128P00167500 P 11/28/14 167.5 17.35 21.35
BRKB 141128P00170000 P 11/28/14 170.0 20.05 23.70
BRKB 141128P00172500 P 11/28/14 172.5 22.35 26.35
BRKB 141128P00175000 P 11/28/14 175.0 24.85 28.85
BRKB 141128P00180000 P 11/28/14 180.0 29.85 33.85
BRKB 141128P00185000 P 11/28/14 185.0 34.85 38.85
BRKB 141205C00100000 C 12/05/14 100.0 46.25 50.20
BRKB 141205C00105000 C 12/05/14 105.0 41.25 45.20
BRKB 141205C00110000 C 12/05/14 110.0 36.25 40.20
BRKB 141205C00115000 C 12/05/14 115.0 31.25 35.20
BRKB 141205C00120000 C 12/05/14 120.0 26.25 30.20
BRKB 141205C00123000 C 12/05/14 123.0 23.20 27.20
BRKB 141205C00124000 C 12/05/14 124.0 22.20 26.20
BRKB 141205C00125000 C 12/05/14 125.0 21.25 25.20
BRKB 141205C00126000 C 12/05/14 126.0 20.20 24.20
BRKB 141205C00127000 C 12/05/14 127.0 19.35 23.20
BRKB 141205C00128000 C 12/05/14 128.0 18.30 21.90
BRKB 141205C00129000 C 12/05/14 129.0 17.40 20.90
BRKB 141205C00130000 C 12/05/14 130.0 16.50 19.80
BRKB 141205C00131000 C 12/05/14 131.0 15.50 18.95
BRKB 141205C00132000 C 12/05/14 132.0 14.40 17.90
BRKB 141205C00133000 C 12/05/14 133.0 13.40 16.90
BRKB 141205C00134000 C 12/05/14 134.0 12.50 16.20
BRKB 141205C00135000 C 12/05/14 135.0 11.30 14.90
BRKB 141205C00136000 C 12/05/14 136.0 10.40 13.90
BRKB 141205C00137000 C 12/05/14 137.0 9.40 12.90
BRKB 141205C00138000 C 12/05/14 138.0 8.30 12.10
BRKB 141205C00139000 C 12/05/14 139.0 7.40 10.95
BRKB 141205C00140000 C 12/05/14 140.0 7.75 8.80
BRKB 141205C00141000 C 12/05/14 141.0 6.75 7.85
BRKB 141205C00142000 C 12/05/14 142.0 5.85 6.80
BRKB 141205C00143000 C 12/05/14 143.0 4.90 5.70
BRKB 141205C00144000 C 12/05/14 144.0 3.95 4.75
BRKB 141205C00145000 C 12/05/14 145.0 3.05 3.80
BRKB 141205C00146000 C 12/05/14 146.0 2.18 2.49
BRKB 141205C00147000 C 12/05/14 147.0 1.54 1.74
BRKB 141205C00148000 C 12/05/14 148.0 0.90 1.04
BRKB 141205C00149000 C 12/05/14 149.0 0.39 0.55
BRKB 141205C00150000 C 12/05/14 150.0 0.18 0.28
BRKB 141205C00152500 C 12/05/14 152.5 0.01 0.23
BRKB 141205C00155000 C 12/05/14 155.0 0.00 0.16
BRKB 141205C00157500 C 12/05/14 157.5 0.00 0.16
BRKB 141205C00160000 C 12/05/14 160.0 0.00 0.16
BRKB 141205C00162500 C 12/05/14 162.5 0.00 0.16
BRKB 141205C00165000 C 12/05/14 165.0 0.00 0.16
BRKB 141205C00167500 C 12/05/14 167.5 0.00 0.15
BRKB 141205C00170000 C 12/05/14 170.0 0.00 0.15
BRKB 141205C00172500 C 12/05/14 172.5 0.00 0.15
BRKB 141205C00175000 C 12/05/14 175.0 0.00 0.15
BRKB 141205C00177500 C 12/05/14 177.5 0.00 0.15
BRKB 141205C00180000 C 12/05/14 180.0 0.00 0.15
BRKB 141205C00185000 C 12/05/14 185.0 0.00 0.15
BRKB 141205C00190000 C 12/05/14 190.0 0.00 0.15
BRKB 141205C00195000 C 12/05/14 195.0 0.00 0.15
BRKB 141205C00200000 C 12/05/14 200.0 0.00 0.15
BRKB 141205P00100000 P 12/05/14 100.0 0.00 0.15
BRKB 141205P00105000 P 12/05/14 105.0 0.00 0.15
BRKB 141205P00110000 P 12/05/14 110.0 0.00 0.15
BRKB 141205P00115000 P 12/05/14 115.0 0.00 0.15
BRKB 141205P00120000 P 12/05/14 120.0 0.00 0.14
BRKB 141205P00123000 P 12/05/14 123.0 0.00 0.17
BRKB 141205P00124000 P 12/05/14 124.0 0.00 0.17
BRKB 141205P00125000 P 12/05/14 125.0 0.00 0.17
BRKB 141205P00126000 P 12/05/14 126.0 0.00 0.17
BRKB 141205P00127000 P 12/05/14 127.0 0.00 0.18
BRKB 141205P00128000 P 12/05/14 128.0 0.00 0.18
BRKB 141205P00129000 P 12/05/14 129.0 0.00 0.18
BRKB 141205P00130000 P 12/05/14 130.0 0.00 0.19
BRKB 141205P00131000 P 12/05/14 131.0 0.00 0.16
BRKB 141205P00132000 P 12/05/14 132.0 0.00 0.21
BRKB 141205P00133000 P 12/05/14 133.0 0.00 0.14
BRKB 141205P00134000 P 12/05/14 134.0 0.00 0.14
BRKB 141205P00135000 P 12/05/14 135.0 0.01 0.14
BRKB 141205P00136000 P 12/05/14 136.0 0.01 0.14
BRKB 141205P00137000 P 12/05/14 137.0 0.01 0.14
BRKB 141205P00138000 P 12/05/14 138.0 0.01 0.05
BRKB 141205P00139000 P 12/05/14 139.0 0.01 0.14
BRKB 141205P00140000 P 12/05/14 140.0 0.01 0.14
BRKB 141205P00141000 P 12/05/14 141.0 0.03 0.17
BRKB 141205P00142000 P 12/05/14 142.0 0.02 0.21
BRKB 141205P00143000 P 12/05/14 143.0 0.04 0.21
BRKB 141205P00144000 P 12/05/14 144.0 0.05 0.19
BRKB 141205P00145000 P 12/05/14 145.0 0.08 0.25
BRKB 141205P00146000 P 12/05/14 146.0 0.22 0.28
BRKB 141205P00147000 P 12/05/14 147.0 0.39 0.46
BRKB 141205P00148000 P 12/05/14 148.0 0.70 0.90
BRKB 141205P00149000 P 12/05/14 149.0 1.23 1.50
BRKB 141205P00150000 P 12/05/14 150.0 1.74 2.38
BRKB 141205P00152500 P 12/05/14 152.5 3.90 4.85
BRKB 141205P00155000 P 12/05/14 155.0 6.25 7.60
BRKB 141205P00157500 P 12/05/14 157.5 7.95 11.05
BRKB 141205P00160000 P 12/05/14 160.0 9.85 13.90
BRKB 141205P00162500 P 12/05/14 162.5 12.50 16.40
BRKB 141205P00165000 P 12/05/14 165.0 14.85 18.90
BRKB 141205P00167500 P 12/05/14 167.5 17.35 21.40
BRKB 141205P00170000 P 12/05/14 170.0 19.85 23.90
BRKB 141205P00172500 P 12/05/14 172.5 22.35 26.40
BRKB 141205P00175000 P 12/05/14 175.0 24.85 28.90
BRKB 141205P00177500 P 12/05/14 177.5 27.35 31.40
BRKB 141205P00180000 P 12/05/14 180.0 29.85 33.90
BRKB 141205P00185000 P 12/05/14 185.0 34.85 38.90
BRKB 141205P00190000 P 12/05/14 190.0 39.85 43.95
BRKB 141205P00195000 P 12/05/14 195.0 44.85 48.95
BRKB 141205P00200000 P 12/05/14 200.0 49.85 53.90
BRKB 141212C00105000 C 12/12/14 105.0 41.20 45.25
BRKB 141212C00110000 C 12/12/14 110.0 36.05 40.25
BRKB 141212C00115000 C 12/12/14 115.0 31.40 35.05
BRKB 141212C00120000 C 12/12/14 120.0 26.25 30.25
BRKB 141212C00125000 C 12/12/14 125.0 21.35 25.00
BRKB 141212C00126000 C 12/12/14 126.0 20.35 24.00
BRKB 141212C00127000 C 12/12/14 127.0 19.35 23.00
BRKB 141212C00128000 C 12/12/14 128.0 18.35 22.00
BRKB 141212C00129000 C 12/12/14 129.0 17.35 21.00
BRKB 141212C00130000 C 12/12/14 130.0 16.35 20.00
BRKB 141212C00131000 C 12/12/14 131.0 15.40 19.00
BRKB 141212C00132000 C 12/12/14 132.0 14.50 18.30
BRKB 141212C00133000 C 12/12/14 133.0 13.50 17.30
BRKB 141212C00134000 C 12/12/14 134.0 12.40 16.00
BRKB 141212C00135000 C 12/12/14 135.0 11.50 15.30
BRKB 141212C00136000 C 12/12/14 136.0 10.55 14.30
BRKB 141212C00137000 C 12/12/14 137.0 9.30 13.30
BRKB 141212C00138000 C 12/12/14 138.0 8.55 12.05
BRKB 141212C00139000 C 12/12/14 139.0 8.90 9.90
BRKB 141212C00140000 C 12/12/14 140.0 7.95 8.90
BRKB 141212C00141000 C 12/12/14 141.0 6.95 7.85
BRKB 141212C00142000 C 12/12/14 142.0 6.00 6.90
BRKB 141212C00143000 C 12/12/14 143.0 5.05 5.80
BRKB 141212C00144000 C 12/12/14 144.0 4.15 4.90
BRKB 141212C00145000 C 12/12/14 145.0 3.30 3.80
BRKB 141212C00146000 C 12/12/14 146.0 2.46 2.88
BRKB 141212C00147000 C 12/12/14 147.0 1.84 2.20
BRKB 141212C00148000 C 12/12/14 148.0 1.26 1.60
BRKB 141212C00149000 C 12/12/14 149.0 0.80 0.93
BRKB 141212C00150000 C 12/12/14 150.0 0.43 0.75
BRKB 141212C00152500 C 12/12/14 152.5 0.05 0.25
BRKB 141212C00155000 C 12/12/14 155.0 0.02 0.21
BRKB 141212C00157500 C 12/12/14 157.5 0.00 0.21
BRKB 141212C00160000 C 12/12/14 160.0 0.00 0.21
BRKB 141212C00162500 C 12/12/14 162.5 0.00 0.20
BRKB 141212C00165000 C 12/12/14 165.0 0.00 0.20
BRKB 141212P00105000 P 12/12/14 105.0 0.00 0.15
BRKB 141212P00110000 P 12/12/14 110.0 0.00 0.15
BRKB 141212P00115000 P 12/12/14 115.0 0.00 0.16
BRKB 141212P00120000 P 12/12/14 120.0 0.00 0.16
BRKB 141212P00125000 P 12/12/14 125.0 0.00 0.21
BRKB 141212P00126000 P 12/12/14 126.0 0.00 0.22
BRKB 141212P00127000 P 12/12/14 127.0 0.00 0.22
BRKB 141212P00128000 P 12/12/14 128.0 0.00 0.22
BRKB 141212P00129000 P 12/12/14 129.0 0.01 0.22
BRKB 141212P00130000 P 12/12/14 130.0 0.01 0.21
BRKB 141212P00131000 P 12/12/14 131.0 0.01 0.23
BRKB 141212P00132000 P 12/12/14 132.0 0.01 0.22
BRKB 141212P00133000 P 12/12/14 133.0 0.01 0.21
BRKB 141212P00134000 P 12/12/14 134.0 0.02 0.16
BRKB 141212P00135000 P 12/12/14 135.0 0.02 0.15
BRKB 141212P00136000 P 12/12/14 136.0 0.02 0.22
BRKB 141212P00137000 P 12/12/14 137.0 0.01 0.21
BRKB 141212P00138000 P 12/12/14 138.0 0.01 0.18
BRKB 141212P00139000 P 12/12/14 139.0 0.04 0.20
BRKB 141212P00140000 P 12/12/14 140.0 0.04 0.18
BRKB 141212P00141000 P 12/12/14 141.0 0.07 0.19
BRKB 141212P00142000 P 12/12/14 142.0 0.09 0.20
BRKB 141212P00143000 P 12/12/14 143.0 0.03 0.29
BRKB 141212P00144000 P 12/12/14 144.0 0.20 0.31
BRKB 141212P00145000 P 12/12/14 145.0 0.28 0.41
BRKB 141212P00146000 P 12/12/14 146.0 0.42 0.54
BRKB 141212P00147000 P 12/12/14 147.0 0.67 0.79
BRKB 141212P00148000 P 12/12/14 148.0 1.01 1.16
BRKB 141212P00149000 P 12/12/14 149.0 1.49 1.88
BRKB 141212P00150000 P 12/12/14 150.0 1.98 2.59
BRKB 141212P00152500 P 12/12/14 152.5 4.00 4.75
BRKB 141212P00155000 P 12/12/14 155.0 6.45 7.25
BRKB 141212P00157500 P 12/12/14 157.5 8.75 9.80
BRKB 141212P00160000 P 12/12/14 160.0 10.05 12.50
BRKB 141212P00162500 P 12/12/14 162.5 12.40 16.35
BRKB 141212P00165000 P 12/12/14 165.0 14.80 18.85
BRKB 141220C00065000 C 12/20/14 65.0 81.30 85.25
BRKB 141220C00070000 C 12/20/14 70.0 76.30 80.25
BRKB 141220C00075000 C 12/20/14 75.0 71.30 75.25
BRKB 141220C00080000 C 12/20/14 80.0 66.30 70.05
BRKB 141220C00085000 C 12/20/14 85.0 61.30 65.25
BRKB 141220C00090000 C 12/20/14 90.0 56.30 60.05
BRKB 141220C00095000 C 12/20/14 95.0 51.30 55.10
BRKB 141220C00100000 C 12/20/14 100.0 46.15 50.25
BRKB 141220C00105000 C 12/20/14 105.0 41.15 45.25
BRKB 141220C00110000 C 12/20/14 110.0 36.20 40.25
BRKB 141220C00115000 C 12/20/14 115.0 31.20 35.25
BRKB 141220C00120000 C 12/20/14 120.0 26.20 29.95
BRKB 141220C00123000 C 12/20/14 123.0 23.30 27.20
BRKB 141220C00124000 C 12/20/14 124.0 22.25 26.10
BRKB 141220C00125000 C 12/20/14 125.0 21.35 25.10
BRKB 141220C00126000 C 12/20/14 126.0 20.25 24.10
BRKB 141220C00127000 C 12/20/14 127.0 19.50 23.10
BRKB 141220C00128000 C 12/20/14 128.0 18.50 22.10
BRKB 141220C00129000 C 12/20/14 129.0 17.40 20.90
BRKB 141220C00130000 C 12/20/14 130.0 17.50 18.70
BRKB 141220C00131000 C 12/20/14 131.0 15.40 19.15
BRKB 141220C00132000 C 12/20/14 132.0 14.40 18.15
BRKB 141220C00133000 C 12/20/14 133.0 13.40 17.00
BRKB 141220C00134000 C 12/20/14 134.0 12.40 16.05
BRKB 141220C00135000 C 12/20/14 135.0 11.85 13.65
BRKB 141220C00136000 C 12/20/14 136.0 10.55 14.00
BRKB 141220C00137000 C 12/20/14 137.0 9.30 13.25
BRKB 141220C00138000 C 12/20/14 138.0 8.45 12.15
BRKB 141220C00139000 C 12/20/14 139.0 8.95 9.95
BRKB 141220C00140000 C 12/20/14 140.0 8.10 8.60
BRKB 141220C00141000 C 12/20/14 141.0 7.10 7.95
BRKB 141220C00142000 C 12/20/14 142.0 6.10 7.00
BRKB 141220C00143000 C 12/20/14 143.0 5.20 6.05
BRKB 141220C00144000 C 12/20/14 144.0 4.35 4.80
BRKB 141220C00145000 C 12/20/14 145.0 3.70 3.95
BRKB 141220C00146000 C 12/20/14 146.0 2.88 3.40
BRKB 141220C00147000 C 12/20/14 147.0 2.14 2.34
BRKB 141220C00148000 C 12/20/14 148.0 1.58 1.69
BRKB 141220C00149000 C 12/20/14 149.0 1.07 1.17
BRKB 141220C00150000 C 12/20/14 150.0 0.69 0.75
BRKB 141220C00152500 C 12/20/14 152.5 0.16 0.28
BRKB 141220C00155000 C 12/20/14 155.0 0.03 0.16
BRKB 141220C00157500 C 12/20/14 157.5 0.00 0.16
BRKB 141220C00160000 C 12/20/14 160.0 0.00 0.13
BRKB 141220C00162500 C 12/20/14 162.5 0.00 0.12
BRKB 141220C00165000 C 12/20/14 165.0 0.00 0.14
BRKB 141220C00167500 C 12/20/14 167.5 0.00 0.06
BRKB 141220C00170000 C 12/20/14 170.0 0.00 0.05
BRKB 141220C00172500 C 12/20/14 172.5 0.00 0.04
BRKB 141220C00175000 C 12/20/14 175.0 0.00 0.04
BRKB 141220C00177500 C 12/20/14 177.5 0.00 0.04
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.04
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.04
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.04
BRKB 141220P00065000 P 12/20/14 65.0 0.00 0.04
BRKB 141220P00070000 P 12/20/14 70.0 0.00 0.04
BRKB 141220P00075000 P 12/20/14 75.0 0.00 0.04
BRKB 141220P00080000 P 12/20/14 80.0 0.00 0.04
BRKB 141220P00085000 P 12/20/14 85.0 0.00 0.04
BRKB 141220P00090000 P 12/20/14 90.0 0.00 0.04
BRKB 141220P00095000 P 12/20/14 95.0 0.00 0.04
BRKB 141220P00100000 P 12/20/14 100.0 0.00 0.04
BRKB 141220P00105000 P 12/20/14 105.0 0.00 0.04
BRKB 141220P00110000 P 12/20/14 110.0 0.00 0.05
BRKB 141220P00115000 P 12/20/14 115.0 0.00 0.06
BRKB 141220P00120000 P 12/20/14 120.0 0.02 0.14
BRKB 141220P00123000 P 12/20/14 123.0 0.00 0.08
BRKB 141220P00124000 P 12/20/14 124.0 0.01 0.11
BRKB 141220P00125000 P 12/20/14 125.0 0.01 0.06
BRKB 141220P00126000 P 12/20/14 126.0 0.01 0.14
BRKB 141220P00127000 P 12/20/14 127.0 0.02 0.14
BRKB 141220P00128000 P 12/20/14 128.0 0.02 0.14
BRKB 141220P00129000 P 12/20/14 129.0 0.02 0.14
BRKB 141220P00130000 P 12/20/14 130.0 0.05 0.09
BRKB 141220P00131000 P 12/20/14 131.0 0.03 0.15
BRKB 141220P00132000 P 12/20/14 132.0 0.03 0.16
BRKB 141220P00133000 P 12/20/14 133.0 0.04 0.14
BRKB 141220P00134000 P 12/20/14 134.0 0.04 0.15
BRKB 141220P00135000 P 12/20/14 135.0 0.08 0.14
BRKB 141220P00136000 P 12/20/14 136.0 0.06 0.19
BRKB 141220P00137000 P 12/20/14 137.0 0.07 0.21
BRKB 141220P00138000 P 12/20/14 138.0 0.07 0.23
BRKB 141220P00139000 P 12/20/14 139.0 0.08 0.28
BRKB 141220P00140000 P 12/20/14 140.0 0.15 0.22
BRKB 141220P00141000 P 12/20/14 141.0 0.12 0.28
BRKB 141220P00142000 P 12/20/14 142.0 0.22 0.28
BRKB 141220P00143000 P 12/20/14 143.0 0.16 0.51
BRKB 141220P00144000 P 12/20/14 144.0 0.37 0.48
BRKB 141220P00145000 P 12/20/14 145.0 0.49 0.62
BRKB 141220P00146000 P 12/20/14 146.0 0.68 0.85
BRKB 141220P00147000 P 12/20/14 147.0 0.95 1.05
BRKB 141220P00148000 P 12/20/14 148.0 1.31 1.43
BRKB 141220P00149000 P 12/20/14 149.0 1.77 2.06
BRKB 141220P00150000 P 12/20/14 150.0 2.38 2.81
BRKB 141220P00152500 P 12/20/14 152.5 4.15 4.80
BRKB 141220P00155000 P 12/20/14 155.0 6.35 7.20
BRKB 141220P00157500 P 12/20/14 157.5 8.85 9.75
BRKB 141220P00160000 P 12/20/14 160.0 10.90 12.75
BRKB 141220P00162500 P 12/20/14 162.5 12.40 15.35
BRKB 141220P00165000 P 12/20/14 165.0 14.90 18.90
BRKB 141220P00167500 P 12/20/14 167.5 17.35 21.40
BRKB 141220P00170000 P 12/20/14 170.0 20.05 23.75
BRKB 141220P00172500 P 12/20/14 172.5 22.35 26.25
BRKB 141220P00175000 P 12/20/14 175.0 24.85 28.75
BRKB 141220P00177500 P 12/20/14 177.5 27.35 31.25
BRKB 141220P00180000 P 12/20/14 180.0 30.05 33.75
BRKB 141220P00185000 P 12/20/14 185.0 34.85 38.75
BRKB 141220P00190000 P 12/20/14 190.0 39.90 43.75
BRKB 141226C00120000 C 12/26/14 120.0 26.25 30.30
BRKB 141226C00125000 C 12/26/14 125.0 21.25 25.20
BRKB 141226C00126000 C 12/26/14 126.0 20.50 24.35
BRKB 141226C00127000 C 12/26/14 127.0 19.50 23.20
BRKB 141226C00128000 C 12/26/14 128.0 18.50 22.20
BRKB 141226C00129000 C 12/26/14 129.0 17.50 21.25
BRKB 141226C00130000 C 12/26/14 130.0 16.55 20.35
BRKB 141226C00131000 C 12/26/14 131.0 15.40 19.20
BRKB 141226C00132000 C 12/26/14 132.0 14.50 18.20
BRKB 141226C00133000 C 12/26/14 133.0 13.80 16.30
BRKB 141226C00134000 C 12/26/14 134.0 12.80 15.30
BRKB 141226C00135000 C 12/26/14 135.0 11.80 14.30
BRKB 141226C00136000 C 12/26/14 136.0 10.80 14.25
BRKB 141226C00137000 C 12/26/14 137.0 9.55 13.05
BRKB 141226C00138000 C 12/26/14 138.0 8.50 12.05
BRKB 141226C00139000 C 12/26/14 139.0 7.60 11.30
BRKB 141226C00140000 C 12/26/14 140.0 6.60 10.30
BRKB 141226C00141000 C 12/26/14 141.0 7.15 8.05
BRKB 141226C00142000 C 12/26/14 142.0 6.20 7.10
BRKB 141226C00143000 C 12/26/14 143.0 5.30 6.20
BRKB 141226C00144000 C 12/26/14 144.0 4.45 5.15
BRKB 141226C00145000 C 12/26/14 145.0 3.65 4.10
BRKB 141226C00146000 C 12/26/14 146.0 2.90 3.45
BRKB 141226C00147000 C 12/26/14 147.0 2.20 2.79
BRKB 141226C00148000 C 12/26/14 148.0 1.66 1.94
BRKB 141226C00149000 C 12/26/14 149.0 1.14 1.54
BRKB 141226C00150000 C 12/26/14 150.0 0.74 1.16
BRKB 141226C00152500 C 12/26/14 152.5 0.11 0.56
BRKB 141226C00155000 C 12/26/14 155.0 0.08 0.27
BRKB 141226C00157500 C 12/26/14 157.5 0.04 0.23
BRKB 141226C00160000 C 12/26/14 160.0 0.01 0.21
BRKB 141226C00162500 C 12/26/14 162.5 0.00 0.21
BRKB 141226C00165000 C 12/26/14 165.0 0.00 0.21
BRKB 141226C00167500 C 12/26/14 167.5 0.00 0.20
BRKB 141226P00120000 P 12/26/14 120.0 0.00 0.17
BRKB 141226P00125000 P 12/26/14 125.0 0.01 0.14
BRKB 141226P00126000 P 12/26/14 126.0 0.01 0.14
BRKB 141226P00127000 P 12/26/14 127.0 0.02 0.19
BRKB 141226P00128000 P 12/26/14 128.0 0.04 0.22
BRKB 141226P00129000 P 12/26/14 129.0 0.05 0.23
BRKB 141226P00130000 P 12/26/14 130.0 0.01 0.22
BRKB 141226P00131000 P 12/26/14 131.0 0.06 0.23
BRKB 141226P00132000 P 12/26/14 132.0 0.04 0.24
BRKB 141226P00133000 P 12/26/14 133.0 0.02 0.24
BRKB 141226P00134000 P 12/26/14 134.0 0.08 0.23
BRKB 141226P00135000 P 12/26/14 135.0 0.07 0.22
BRKB 141226P00136000 P 12/26/14 136.0 0.05 0.20
BRKB 141226P00137000 P 12/26/14 137.0 0.09 0.32
BRKB 141226P00138000 P 12/26/14 138.0 0.09 0.34
BRKB 141226P00139000 P 12/26/14 139.0 0.16 0.36
BRKB 141226P00140000 P 12/26/14 140.0 0.09 0.46
BRKB 141226P00141000 P 12/26/14 141.0 0.16 0.44
BRKB 141226P00142000 P 12/26/14 142.0 0.26 0.47
BRKB 141226P00143000 P 12/26/14 143.0 0.27 0.62
BRKB 141226P00144000 P 12/26/14 144.0 0.36 0.72
BRKB 141226P00145000 P 12/26/14 145.0 0.59 0.83
BRKB 141226P00146000 P 12/26/14 146.0 0.82 1.03
BRKB 141226P00147000 P 12/26/14 147.0 1.11 1.37
BRKB 141226P00148000 P 12/26/14 148.0 1.46 1.73
BRKB 141226P00149000 P 12/26/14 149.0 1.81 2.33
BRKB 141226P00150000 P 12/26/14 150.0 2.25 2.90
BRKB 141226P00152500 P 12/26/14 152.5 4.15 5.05
BRKB 141226P00155000 P 12/26/14 155.0 6.30 7.40
BRKB 141226P00157500 P 12/26/14 157.5 7.45 11.05
BRKB 141226P00160000 P 12/26/14 160.0 10.95 13.75
BRKB 141226P00162500 P 12/26/14 162.5 12.45 16.00
BRKB 141226P00165000 P 12/26/14 165.0 14.85 18.60
BRKB 141226P00167500 P 12/26/14 167.5 17.55 21.45
BRKB 150102C00120000 C 01/02/15 120.0 26.25 30.20
BRKB 150102C00125000 C 01/02/15 125.0 21.40 25.20
BRKB 150102C00126000 C 01/02/15 126.0 20.40 24.25
BRKB 150102C00127000 C 01/02/15 127.0 19.45 23.00
BRKB 150102C00128000 C 01/02/15 128.0 18.45 22.00
BRKB 150102C00129000 C 01/02/15 129.0 17.55 21.25
BRKB 150102C00130000 C 01/02/15 130.0 17.45 20.25
BRKB 150102C00131000 C 01/02/15 131.0 16.55 19.40
BRKB 150102C00132000 C 01/02/15 132.0 14.50 18.10
BRKB 150102C00133000 C 01/02/15 133.0 13.50 17.15
BRKB 150102C00134000 C 01/02/15 134.0 12.65 16.30
BRKB 150102C00135000 C 01/02/15 135.0 11.65 15.05
BRKB 150102C00136000 C 01/02/15 136.0 10.70 14.10
BRKB 150102C00137000 C 01/02/15 137.0 9.65 13.10
BRKB 150102C00138000 C 01/02/15 138.0 8.75 12.35
BRKB 150102C00139000 C 01/02/15 139.0 7.65 11.20
BRKB 150102C00140000 C 01/02/15 140.0 8.20 9.10
BRKB 150102C00141000 C 01/02/15 141.0 7.30 8.25
BRKB 150102C00142000 C 01/02/15 142.0 6.35 7.25
BRKB 150102C00143000 C 01/02/15 143.0 5.50 6.40
BRKB 150102C00144000 C 01/02/15 144.0 4.70 5.45
BRKB 150102C00145000 C 01/02/15 145.0 4.10 4.55
BRKB 150102C00146000 C 01/02/15 146.0 3.30 3.55
BRKB 150102C00147000 C 01/02/15 147.0 2.58 3.15
BRKB 150102C00148000 C 01/02/15 148.0 2.02 2.38
BRKB 150102C00149000 C 01/02/15 149.0 1.45 1.70
BRKB 150102C00150000 C 01/02/15 150.0 1.02 1.27
BRKB 150102C00152500 C 01/02/15 152.5 0.24 0.70
BRKB 150102C00155000 C 01/02/15 155.0 0.08 0.29
BRKB 150102C00157500 C 01/02/15 157.5 0.03 0.24
BRKB 150102C00160000 C 01/02/15 160.0 0.01 0.22
BRKB 150102C00162500 C 01/02/15 162.5 0.01 0.21
BRKB 150102C00165000 C 01/02/15 165.0 0.00 0.21
BRKB 150102C00167500 C 01/02/15 167.5 0.00 0.21
BRKB 150102C00170000 C 01/02/15 170.0 0.00 0.20
BRKB 150102C00172500 C 01/02/15 172.5 0.00 0.20
BRKB 150102C00175000 C 01/02/15 175.0 0.00 0.20
BRKB 150102P00120000 P 01/02/15 120.0 0.02 0.20
BRKB 150102P00125000 P 01/02/15 125.0 0.02 0.15
BRKB 150102P00126000 P 01/02/15 126.0 0.03 0.22
BRKB 150102P00127000 P 01/02/15 127.0 0.05 0.23
BRKB 150102P00128000 P 01/02/15 128.0 0.07 0.23
BRKB 150102P00129000 P 01/02/15 129.0 0.07 0.23
BRKB 150102P00130000 P 01/02/15 130.0 0.08 0.22
BRKB 150102P00131000 P 01/02/15 131.0 0.03 0.23
BRKB 150102P00132000 P 01/02/15 132.0 0.04 0.23
BRKB 150102P00133000 P 01/02/15 133.0 0.04 0.23
BRKB 150102P00134000 P 01/02/15 134.0 0.11 0.25
BRKB 150102P00135000 P 01/02/15 135.0 0.06 0.24
BRKB 150102P00136000 P 01/02/15 136.0 0.06 0.35
BRKB 150102P00137000 P 01/02/15 137.0 0.13 0.37
BRKB 150102P00138000 P 01/02/15 138.0 0.14 0.39
BRKB 150102P00139000 P 01/02/15 139.0 0.17 0.43
BRKB 150102P00140000 P 01/02/15 140.0 0.22 0.52
BRKB 150102P00141000 P 01/02/15 141.0 0.17 0.59
BRKB 150102P00142000 P 01/02/15 142.0 0.26 0.64
BRKB 150102P00143000 P 01/02/15 143.0 0.36 0.75
BRKB 150102P00144000 P 01/02/15 144.0 0.64 0.87
BRKB 150102P00145000 P 01/02/15 145.0 0.79 0.98
BRKB 150102P00146000 P 01/02/15 146.0 1.04 1.20
BRKB 150102P00147000 P 01/02/15 147.0 1.35 1.57
BRKB 150102P00148000 P 01/02/15 148.0 1.72 1.98
BRKB 150102P00149000 P 01/02/15 149.0 2.17 2.53
BRKB 150102P00150000 P 01/02/15 150.0 2.73 3.15
BRKB 150102P00152500 P 01/02/15 152.5 4.30 5.10
BRKB 150102P00155000 P 01/02/15 155.0 6.40 7.40
BRKB 150102P00157500 P 01/02/15 157.5 8.80 11.00
BRKB 150102P00160000 P 01/02/15 160.0 10.95 12.75
BRKB 150102P00162500 P 01/02/15 162.5 13.45 15.25
BRKB 150102P00165000 P 01/02/15 165.0 15.45 18.70
BRKB 150102P00167500 P 01/02/15 167.5 17.35 20.75
BRKB 150102P00170000 P 01/02/15 170.0 20.00 23.60
BRKB 150102P00172500 P 01/02/15 172.5 22.50 26.25
BRKB 150102P00175000 P 01/02/15 175.0 24.85 28.85
BRKB 150109C00125000 C 01/09/15 125.0 21.30 25.40
BRKB 150109C00130000 C 01/09/15 130.0 16.35 20.45
BRKB 150109C00131000 C 01/09/15 131.0 15.35 19.45
BRKB 150109C00132000 C 01/09/15 132.0 14.55 18.45
BRKB 150109C00133000 C 01/09/15 133.0 13.80 17.20
BRKB 150109C00134000 C 01/09/15 134.0 12.75 16.35
BRKB 150109C00135000 C 01/09/15 135.0 11.80 15.50
BRKB 150109C00136000 C 01/09/15 136.0 10.80 14.25
BRKB 150109C00137000 C 01/09/15 137.0 9.85 13.30
BRKB 150109C00138000 C 01/09/15 138.0 8.95 12.35
BRKB 150109C00139000 C 01/09/15 139.0 7.95 11.65
BRKB 150109C00140000 C 01/09/15 140.0 7.05 10.70
BRKB 150109C00141000 C 01/09/15 141.0 6.20 9.75
BRKB 150109C00142000 C 01/09/15 142.0 6.15 7.60
BRKB 150109C00143000 C 01/09/15 143.0 5.35 6.65
BRKB 150109C00144000 C 01/09/15 144.0 4.65 5.75
BRKB 150109C00145000 C 01/09/15 145.0 3.90 4.95
BRKB 150109C00146000 C 01/09/15 146.0 3.35 4.20
BRKB 150109C00147000 C 01/09/15 147.0 2.68 3.45
BRKB 150109C00148000 C 01/09/15 148.0 2.13 2.73
BRKB 150109C00149000 C 01/09/15 149.0 1.80 2.22
BRKB 150109C00150000 C 01/09/15 150.0 1.15 1.55
BRKB 150109C00152500 C 01/09/15 152.5 0.44 0.91
BRKB 150109C00155000 C 01/09/15 155.0 0.14 0.53
BRKB 150109C00157500 C 01/09/15 157.5 0.04 0.50
BRKB 150109C00160000 C 01/09/15 160.0 0.04 0.31
BRKB 150109C00162500 C 01/09/15 162.5 0.00 0.50
BRKB 150109C00165000 C 01/09/15 165.0 0.00 0.15
BRKB 150109C00167500 C 01/09/15 167.5 0.00 0.16
BRKB 150109C00170000 C 01/09/15 170.0 0.00 0.17
BRKB 150109C00172500 C 01/09/15 172.5 0.00 0.17
BRKB 150109C00175000 C 01/09/15 175.0 0.00 0.16
BRKB 150109C00177500 C 01/09/15 177.5 0.00 0.15
BRKB 150109C00180000 C 01/09/15 180.0 0.00 0.14
BRKB 150109P00125000 P 01/09/15 125.0 0.01 0.18
BRKB 150109P00130000 P 01/09/15 130.0 0.06 0.37
BRKB 150109P00131000 P 01/09/15 131.0 0.09 0.50
BRKB 150109P00132000 P 01/09/15 132.0 0.07 0.50
BRKB 150109P00133000 P 01/09/15 133.0 0.10 0.50
BRKB 150109P00134000 P 01/09/15 134.0 0.12 0.62
BRKB 150109P00135000 P 01/09/15 135.0 0.00 0.40
BRKB 150109P00136000 P 01/09/15 136.0 0.06 0.52
BRKB 150109P00137000 P 01/09/15 137.0 0.16 0.56
BRKB 150109P00138000 P 01/09/15 138.0 0.24 0.60
BRKB 150109P00139000 P 01/09/15 139.0 0.15 0.58
BRKB 150109P00140000 P 01/09/15 140.0 0.23 0.63
BRKB 150109P00141000 P 01/09/15 141.0 0.43 0.70
BRKB 150109P00142000 P 01/09/15 142.0 0.53 0.83
BRKB 150109P00143000 P 01/09/15 143.0 0.56 0.92
BRKB 150109P00144000 P 01/09/15 144.0 0.78 1.12
BRKB 150109P00145000 P 01/09/15 145.0 0.92 1.28
BRKB 150109P00146000 P 01/09/15 146.0 1.18 1.57
BRKB 150109P00147000 P 01/09/15 147.0 1.39 1.91
BRKB 150109P00148000 P 01/09/15 148.0 1.87 2.30
BRKB 150109P00149000 P 01/09/15 149.0 2.19 2.93
BRKB 150109P00150000 P 01/09/15 150.0 2.74 3.55
BRKB 150109P00152500 P 01/09/15 152.5 4.35 5.50
BRKB 150109P00155000 P 01/09/15 155.0 6.10 8.00
BRKB 150109P00157500 P 01/09/15 157.5 7.65 11.10
BRKB 150109P00160000 P 01/09/15 160.0 9.85 13.60
BRKB 150109P00162500 P 01/09/15 162.5 12.45 16.10
BRKB 150109P00165000 P 01/09/15 165.0 14.95 18.55
BRKB 150109P00167500 P 01/09/15 167.5 17.45 21.05
BRKB 150109P00170000 P 01/09/15 170.0 19.80 23.95
BRKB 150109P00172500 P 01/09/15 172.5 22.55 26.30
BRKB 150109P00175000 P 01/09/15 175.0 24.85 28.80
BRKB 150109P00177500 P 01/09/15 177.5 27.35 31.45
BRKB 150109P00180000 P 01/09/15 180.0 29.85 33.75
BRKB 150117C00045000 C 01/17/15 45.0 101.35 105.30
BRKB 150117C00050000 C 01/17/15 50.0 96.35 100.35
BRKB 150117C00055000 C 01/17/15 55.0 91.35 95.35
BRKB 150117C00060000 C 01/17/15 60.0 86.35 90.20
BRKB 150117C00065000 C 01/17/15 65.0 82.80 83.75
BRKB 150117C00070000 C 01/17/15 70.0 76.20 78.85
BRKB 150117C00075000 C 01/17/15 75.0 71.20 75.35
BRKB 150117C00077500 C 01/17/15 77.5 68.85 72.65
BRKB 150117C00080000 C 01/17/15 80.0 66.20 70.35
BRKB 150117C00082500 C 01/17/15 82.5 63.85 67.85
BRKB 150117C00085000 C 01/17/15 85.0 61.20 65.35
BRKB 150117C00087500 C 01/17/15 87.5 58.85 62.65
BRKB 150117C00090000 C 01/17/15 90.0 56.35 60.15
BRKB 150117C00092500 C 01/17/15 92.5 53.70 57.85
BRKB 150117C00095000 C 01/17/15 95.0 51.20 55.15
BRKB 150117C00097500 C 01/17/15 97.5 48.70 52.85
BRKB 150117C00100000 C 01/17/15 100.0 46.20 48.75
BRKB 150117C00105000 C 01/17/15 105.0 41.40 45.00
BRKB 150117C00110000 C 01/17/15 110.0 36.75 39.00
BRKB 150117C00115000 C 01/17/15 115.0 31.35 34.00
BRKB 150117C00120000 C 01/17/15 120.0 27.95 28.90
BRKB 150117C00125000 C 01/17/15 125.0 23.00 23.95
BRKB 150117C00130000 C 01/17/15 130.0 18.20 18.70
BRKB 150117C00135000 C 01/17/15 135.0 13.25 13.90
BRKB 150117C00140000 C 01/17/15 140.0 8.75 9.00
BRKB 150117C00145000 C 01/17/15 145.0 4.40 4.80
BRKB 150117C00150000 C 01/17/15 150.0 1.55 1.70
BRKB 150117C00155000 C 01/17/15 155.0 0.29 0.49
BRKB 150117C00160000 C 01/17/15 160.0 0.07 0.27
BRKB 150117C00165000 C 01/17/15 165.0 0.01 0.05
BRKB 150117C00170000 C 01/17/15 170.0 0.00 0.15
BRKB 150117C00175000 C 01/17/15 175.0 0.00 0.13
BRKB 150117C00180000 C 01/17/15 180.0 0.00 0.10
BRKB 150117C00185000 C 01/17/15 185.0 0.00 0.06
BRKB 150117C00190000 C 01/17/15 190.0 0.00 0.05
BRKB 150117C00195000 C 01/17/15 195.0 0.00 0.14
BRKB 150117C00200000 C 01/17/15 200.0 0.00 0.04
BRKB 150117C00210000 C 01/17/15 210.0 0.00 0.14
BRKB 150117C00220000 C 01/17/15 220.0 0.00 0.14
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.04
BRKB 150117P00050000 P 01/17/15 50.0 0.00 0.14
BRKB 150117P00055000 P 01/17/15 55.0 0.00 0.14
BRKB 150117P00060000 P 01/17/15 60.0 0.00 0.14
BRKB 150117P00065000 P 01/17/15 65.0 0.00 0.04
BRKB 150117P00070000 P 01/17/15 70.0 0.00 0.14
BRKB 150117P00075000 P 01/17/15 75.0 0.00 0.02
BRKB 150117P00077500 P 01/17/15 77.5 0.00 0.02
BRKB 150117P00080000 P 01/17/15 80.0 0.00 0.02
BRKB 150117P00082500 P 01/17/15 82.5 0.00 0.14
BRKB 150117P00085000 P 01/17/15 85.0 0.01 0.14
BRKB 150117P00087500 P 01/17/15 87.5 0.00 0.14
BRKB 150117P00090000 P 01/17/15 90.0 0.00 0.14
BRKB 150117P00092500 P 01/17/15 92.5 0.00 0.14
BRKB 150117P00095000 P 01/17/15 95.0 0.01 0.14
BRKB 150117P00097500 P 01/17/15 97.5 0.00 0.14
BRKB 150117P00100000 P 01/17/15 100.0 0.00 0.07
BRKB 150117P00105000 P 01/17/15 105.0 0.04 0.07
BRKB 150117P00110000 P 01/17/15 110.0 0.01 0.12
BRKB 150117P00115000 P 01/17/15 115.0 0.05 0.11
BRKB 150117P00120000 P 01/17/15 120.0 0.08 0.14
BRKB 150117P00125000 P 01/17/15 125.0 0.11 0.20
BRKB 150117P00130000 P 01/17/15 130.0 0.15 0.21
BRKB 150117P00135000 P 01/17/15 135.0 0.27 0.31
BRKB 150117P00140000 P 01/17/15 140.0 0.54 0.58
BRKB 150117P00145000 P 01/17/15 145.0 1.28 1.45
BRKB 150117P00150000 P 01/17/15 150.0 3.00 3.55
BRKB 150117P00155000 P 01/17/15 155.0 6.60 7.45
BRKB 150117P00160000 P 01/17/15 160.0 11.00 12.50
BRKB 150117P00165000 P 01/17/15 165.0 15.70 18.95
BRKB 150117P00170000 P 01/17/15 170.0 20.00 23.05
BRKB 150117P00175000 P 01/17/15 175.0 24.90 28.75
BRKB 150117P00180000 P 01/17/15 180.0 29.90 33.70
BRKB 150117P00185000 P 01/17/15 185.0 35.00 38.70
BRKB 150117P00190000 P 01/17/15 190.0 39.90 43.70
BRKB 150117P00195000 P 01/17/15 195.0 44.90 48.70
BRKB 150117P00200000 P 01/17/15 200.0 50.05 53.70
BRKB 150117P00210000 P 01/17/15 210.0 60.05 63.70
BRKB 150117P00220000 P 01/17/15 220.0 70.05 73.70
BRKB 150320C00065000 C 03/20/15 65.0 81.50 85.30
BRKB 150320C00070000 C 03/20/15 70.0 76.50 80.25
BRKB 150320C00075000 C 03/20/15 75.0 71.50 75.50
BRKB 150320C00080000 C 03/20/15 80.0 66.35 70.35
BRKB 150320C00085000 C 03/20/15 85.0 61.55 65.40
BRKB 150320C00090000 C 03/20/15 90.0 56.60 60.20
BRKB 150320C00095000 C 03/20/15 95.0 51.55 55.55
BRKB 150320C00100000 C 03/20/15 100.0 46.60 50.55
BRKB 150320C00105000 C 03/20/15 105.0 41.60 45.60
BRKB 150320C00110000 C 03/20/15 110.0 36.55 40.65
BRKB 150320C00115000 C 03/20/15 115.0 31.65 35.70
BRKB 150320C00120000 C 03/20/15 120.0 26.75 30.60
BRKB 150320C00125000 C 03/20/15 125.0 23.00 25.65
BRKB 150320C00130000 C 03/20/15 130.0 18.50 19.55
BRKB 150320C00135000 C 03/20/15 135.0 13.95 14.90
BRKB 150320C00140000 C 03/20/15 140.0 9.85 10.40
BRKB 150320C00145000 C 03/20/15 145.0 6.35 6.65
BRKB 150320C00150000 C 03/20/15 150.0 3.45 3.75
BRKB 150320C00155000 C 03/20/15 155.0 1.63 1.91
BRKB 150320C00160000 C 03/20/15 160.0 0.54 0.92
BRKB 150320C00165000 C 03/20/15 165.0 0.22 0.35
BRKB 150320C00170000 C 03/20/15 170.0 0.09 0.19
BRKB 150320C00175000 C 03/20/15 175.0 0.03 0.27
BRKB 150320C00180000 C 03/20/15 180.0 0.01 0.27
BRKB 150320C00185000 C 03/20/15 185.0 0.02 0.23
BRKB 150320C00190000 C 03/20/15 190.0 0.01 0.19
BRKB 150320P00065000 P 03/20/15 65.0 0.00 0.14
BRKB 150320P00070000 P 03/20/15 70.0 0.00 0.14
BRKB 150320P00075000 P 03/20/15 75.0 0.00 0.14
BRKB 150320P00080000 P 03/20/15 80.0 0.01 0.13
BRKB 150320P00085000 P 03/20/15 85.0 0.01 0.08
BRKB 150320P00090000 P 03/20/15 90.0 0.03 0.13
BRKB 150320P00095000 P 03/20/15 95.0 0.05 0.23
BRKB 150320P00100000 P 03/20/15 100.0 0.05 0.26
BRKB 150320P00105000 P 03/20/15 105.0 0.03 0.26
BRKB 150320P00110000 P 03/20/15 110.0 0.09 0.27
BRKB 150320P00115000 P 03/20/15 115.0 0.14 0.30
BRKB 150320P00120000 P 03/20/15 120.0 0.23 0.41
BRKB 150320P00125000 P 03/20/15 125.0 0.35 0.51
BRKB 150320P00130000 P 03/20/15 130.0 0.63 0.75
BRKB 150320P00135000 P 03/20/15 135.0 0.89 1.24
BRKB 150320P00140000 P 03/20/15 140.0 1.56 1.84
BRKB 150320P00145000 P 03/20/15 145.0 2.95 3.35
BRKB 150320P00150000 P 03/20/15 150.0 4.95 5.40
BRKB 150320P00155000 P 03/20/15 155.0 7.75 8.65
BRKB 150320P00160000 P 03/20/15 160.0 11.60 12.90
BRKB 150320P00165000 P 03/20/15 165.0 15.35 18.55
BRKB 150320P00170000 P 03/20/15 170.0 20.80 22.75
BRKB 150320P00175000 P 03/20/15 175.0 25.30 28.95
BRKB 150320P00180000 P 03/20/15 180.0 29.90 33.90
BRKB 150320P00185000 P 03/20/15 185.0 35.15 38.70
BRKB 150320P00190000 P 03/20/15 190.0 40.15 43.70
BRKB 150619C00070000 C 06/19/15 70.0 76.40 80.90
BRKB 150619C00075000 C 06/19/15 75.0 71.40 75.95
BRKB 150619C00080000 C 06/19/15 80.0 66.40 71.00
BRKB 150619C00085000 C 06/19/15 85.0 61.45 65.90
BRKB 150619C00090000 C 06/19/15 90.0 56.45 61.00
BRKB 150619C00095000 C 06/19/15 95.0 51.50 55.90
BRKB 150619C00100000 C 06/19/15 100.0 46.60 51.20
BRKB 150619C00105000 C 06/19/15 105.0 41.70 46.30
BRKB 150619C00110000 C 06/19/15 110.0 36.80 41.40
BRKB 150619C00115000 C 06/19/15 115.0 32.00 36.50
BRKB 150619C00120000 C 06/19/15 120.0 27.55 30.90
BRKB 150619C00125000 C 06/19/15 125.0 22.55 25.90
BRKB 150619C00130000 C 06/19/15 130.0 19.55 20.70
BRKB 150619C00135000 C 06/19/15 135.0 15.45 16.65
BRKB 150619C00140000 C 06/19/15 140.0 11.55 12.35
BRKB 150619C00145000 C 06/19/15 145.0 8.00 8.90
BRKB 150619C00150000 C 06/19/15 150.0 5.50 6.05
BRKB 150619C00155000 C 06/19/15 155.0 3.20 3.95
BRKB 150619C00160000 C 06/19/15 160.0 1.68 2.05
BRKB 150619C00165000 C 06/19/15 165.0 0.96 1.38
BRKB 150619C00170000 C 06/19/15 170.0 0.49 0.83
BRKB 150619C00175000 C 06/19/15 175.0 0.20 0.58
BRKB 150619C00180000 C 06/19/15 180.0 0.03 0.50
BRKB 150619C00185000 C 06/19/15 185.0 0.00 0.50
BRKB 150619C00190000 C 06/19/15 190.0 0.00 0.41
BRKB 150619C00195000 C 06/19/15 195.0 0.00 0.34
BRKB 150619C00200000 C 06/19/15 200.0 0.00 0.29
BRKB 150619P00070000 P 06/19/15 70.0 0.00 0.09
BRKB 150619P00075000 P 06/19/15 75.0 0.00 0.16
BRKB 150619P00080000 P 06/19/15 80.0 0.00 0.27
BRKB 150619P00085000 P 06/19/15 85.0 0.00 0.40
BRKB 150619P00090000 P 06/19/15 90.0 0.00 0.50
BRKB 150619P00095000 P 06/19/15 95.0 0.00 0.50
BRKB 150619P00100000 P 06/19/15 100.0 0.05 0.50
BRKB 150619P00105000 P 06/19/15 105.0 0.04 0.50
BRKB 150619P00110000 P 06/19/15 110.0 0.30 0.60
BRKB 150619P00115000 P 06/19/15 115.0 0.43 0.69
BRKB 150619P00120000 P 06/19/15 120.0 0.62 0.96
BRKB 150619P00125000 P 06/19/15 125.0 0.91 1.25
BRKB 150619P00130000 P 06/19/15 130.0 1.40 1.60
BRKB 150619P00135000 P 06/19/15 135.0 1.99 2.30
BRKB 150619P00140000 P 06/19/15 140.0 3.00 3.60
BRKB 150619P00145000 P 06/19/15 145.0 4.45 5.15
BRKB 150619P00150000 P 06/19/15 150.0 6.80 7.35
BRKB 150619P00155000 P 06/19/15 155.0 9.30 10.20
BRKB 150619P00160000 P 06/19/15 160.0 12.55 13.95
BRKB 150619P00165000 P 06/19/15 165.0 16.65 18.55
BRKB 150619P00170000 P 06/19/15 170.0 21.25 23.20
BRKB 150619P00175000 P 06/19/15 175.0 24.60 29.00
BRKB 150619P00180000 P 06/19/15 180.0 29.50 34.05
BRKB 150619P00185000 P 06/19/15 185.0 34.55 39.20
BRKB 150619P00190000 P 06/19/15 190.0 39.50 44.15
BRKB 150619P00195000 P 06/19/15 195.0 44.50 49.05
BRKB 150619P00200000 P 06/19/15 200.0 49.55 54.20
BRKB 160115C00065000 C 01/15/16 65.0 82.00 86.80
BRKB 160115C00070000 C 01/15/16 70.0 77.00 81.50
BRKB 160115C00075000 C 01/15/16 75.0 72.00 76.95
BRKB 160115C00080000 C 01/15/16 80.0 67.10 72.00
BRKB 160115C00085000 C 01/15/16 85.0 62.20 67.00
BRKB 160115C00090000 C 01/15/16 90.0 59.50 60.15
BRKB 160115C00095000 C 01/15/16 95.0 52.55 57.40
BRKB 160115C00100000 C 01/15/16 100.0 49.80 50.60
BRKB 160115C00105000 C 01/15/16 105.0 45.05 45.90
BRKB 160115C00110000 C 01/15/16 110.0 39.25 42.50
BRKB 160115C00115000 C 01/15/16 115.0 35.40 37.00
BRKB 160115C00120000 C 01/15/16 120.0 31.20 33.35
BRKB 160115C00125000 C 01/15/16 125.0 26.80 28.05
BRKB 160115C00130000 C 01/15/16 130.0 21.55 24.90
BRKB 160115C00135000 C 01/15/16 135.0 19.20 20.15
BRKB 160115C00140000 C 01/15/16 140.0 15.80 16.90
BRKB 160115C00145000 C 01/15/16 145.0 12.05 13.35
BRKB 160115C00150000 C 01/15/16 150.0 9.95 10.65
BRKB 160115C00155000 C 01/15/16 155.0 7.50 8.10
BRKB 160115C00160000 C 01/15/16 160.0 5.55 6.00
BRKB 160115C00165000 C 01/15/16 165.0 3.55 5.05
BRKB 160115C00170000 C 01/15/16 170.0 2.30 3.35
BRKB 160115C00175000 C 01/15/16 175.0 2.00 2.60
BRKB 160115C00180000 C 01/15/16 180.0 1.08 1.95
BRKB 160115C00185000 C 01/15/16 185.0 0.95 1.50
BRKB 160115C00190000 C 01/15/16 190.0 0.34 1.18
BRKB 160115C00195000 C 01/15/16 195.0 0.14 1.10
BRKB 160115P00065000 P 01/15/16 65.0 0.00 0.47
BRKB 160115P00070000 P 01/15/16 70.0 0.00 0.61
BRKB 160115P00075000 P 01/15/16 75.0 0.00 0.81
BRKB 160115P00080000 P 01/15/16 80.0 0.10 0.76
BRKB 160115P00085000 P 01/15/16 85.0 0.02 0.82
BRKB 160115P00090000 P 01/15/16 90.0 0.31 0.76
BRKB 160115P00095000 P 01/15/16 95.0 0.43 0.93
BRKB 160115P00100000 P 01/15/16 100.0 0.71 1.09
BRKB 160115P00105000 P 01/15/16 105.0 0.79 1.10
BRKB 160115P00110000 P 01/15/16 110.0 1.05 1.67
BRKB 160115P00115000 P 01/15/16 115.0 1.82 1.99
BRKB 160115P00120000 P 01/15/16 120.0 2.30 2.65
BRKB 160115P00125000 P 01/15/16 125.0 2.80 3.55
BRKB 160115P00130000 P 01/15/16 130.0 3.70 4.50
BRKB 160115P00135000 P 01/15/16 135.0 4.35 5.65
BRKB 160115P00140000 P 01/15/16 140.0 5.70 6.60
BRKB 160115P00145000 P 01/15/16 145.0 7.55 8.75
BRKB 160115P00150000 P 01/15/16 150.0 9.55 10.70
BRKB 160115P00155000 P 01/15/16 155.0 11.90 14.40
BRKB 160115P00160000 P 01/15/16 160.0 15.05 17.50
BRKB 160115P00165000 P 01/15/16 165.0 18.35 21.05
BRKB 160115P00170000 P 01/15/16 170.0 22.25 25.35
BRKB 160115P00175000 P 01/15/16 175.0 26.55 29.50
BRKB 160115P00180000 P 01/15/16 180.0 31.15 33.75
BRKB 160115P00185000 P 01/15/16 185.0 34.65 39.45
BRKB 160115P00190000 P 01/15/16 190.0 39.50 44.35
BRKB 160115P00195000 P 01/15/16 195.0 44.50 49.35
BRKB 170120C00080000 C 01/20/17 80.0 69.75 74.50
BRKB 170120C00085000 C 01/20/17 85.0 65.05 70.00
BRKB 170120C00090000 C 01/20/17 90.0 60.50 65.00
BRKB 170120C00095000 C 01/20/17 95.0 55.80 60.50
BRKB 170120C00100000 C 01/20/17 100.0 51.45 56.00
BRKB 170120C00105000 C 01/20/17 105.0 47.00 51.50
BRKB 170120C00110000 C 01/20/17 110.0 43.85 47.40
BRKB 170120C00115000 C 01/20/17 115.0 39.35 42.90
BRKB 170120C00120000 C 01/20/17 120.0 35.50 38.85
BRKB 170120C00125000 C 01/20/17 125.0 33.00 35.40
BRKB 170120C00130000 C 01/20/17 130.0 28.05 31.75
BRKB 170120C00135000 C 01/20/17 135.0 25.00 27.50
BRKB 170120C00140000 C 01/20/17 140.0 21.75 24.30
BRKB 170120C00145000 C 01/20/17 145.0 18.75 20.80
BRKB 170120C00150000 C 01/20/17 150.0 16.75 17.55
BRKB 170120C00155000 C 01/20/17 155.0 13.75 15.05
BRKB 170120C00160000 C 01/20/17 160.0 11.50 12.50
BRKB 170120C00165000 C 01/20/17 165.0 9.25 11.00
BRKB 170120C00170000 C 01/20/17 170.0 7.50 9.20
BRKB 170120C00175000 C 01/20/17 175.0 6.00 7.75
BRKB 170120C00180000 C 01/20/17 180.0 4.90 6.40
BRKB 170120C00185000 C 01/20/17 185.0 3.85 5.35
BRKB 170120C00190000 C 01/20/17 190.0 3.30 4.45
BRKB 170120C00195000 C 01/20/17 195.0 2.54 3.75
BRKB 170120C00200000 C 01/20/17 200.0 2.50 2.83
BRKB 170120P00080000 P 01/20/17 80.0 0.00 1.23
BRKB 170120P00085000 P 01/20/17 85.0 0.00 1.43
BRKB 170120P00090000 P 01/20/17 90.0 0.00 1.67
BRKB 170120P00095000 P 01/20/17 95.0 0.62 3.25
BRKB 170120P00100000 P 01/20/17 100.0 1.73 2.36
BRKB 170120P00105000 P 01/20/17 105.0 2.00 2.85
BRKB 170120P00110000 P 01/20/17 110.0 2.30 3.60
BRKB 170120P00115000 P 01/20/17 115.0 3.35 3.75
BRKB 170120P00120000 P 01/20/17 120.0 3.90 4.75
BRKB 170120P00125000 P 01/20/17 125.0 4.95 5.85
BRKB 170120P00130000 P 01/20/17 130.0 6.00 7.70
BRKB 170120P00135000 P 01/20/17 135.0 7.45 9.05
BRKB 170120P00140000 P 01/20/17 140.0 9.15 10.25
BRKB 170120P00145000 P 01/20/17 145.0 10.75 13.00
BRKB 170120P00150000 P 01/20/17 150.0 12.85 15.00
BRKB 170120P00155000 P 01/20/17 155.0 15.75 17.50
BRKB 170120P00160000 P 01/20/17 160.0 18.10 21.00
BRKB 170120P00165000 P 01/20/17 165.0 21.30 24.55
BRKB 170120P00170000 P 01/20/17 170.0 24.45 28.00
BRKB 170120P00175000 P 01/20/17 175.0 28.15 31.70
BRKB 170120P00180000 P 01/20/17 180.0 32.10 35.75
BRKB 170120P00185000 P 01/20/17 185.0 36.30 40.05
BRKB 170120P00190000 P 01/20/17 190.0 41.10 44.25
BRKB 170120P00195000 P 01/20/17 195.0 46.05 49.55
BRKB 170120P00200000 P 01/20/17 200.0 49.65 54.45

OPRA data is delayed 15 minutes.