Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-03-14)Premium Content


As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 140517C00065000 C 05/17/14 65.0 60.15 64.35
BRKB 140517C00070000 C 05/17/14 70.0 55.15 59.25
BRKB 140517C00075000 C 05/17/14 75.0 50.15 54.10
BRKB 140517C00080000 C 05/17/14 80.0 45.20 49.10
BRKB 140517C00085000 C 05/17/14 85.0 40.05 44.10
BRKB 140517C00090000 C 05/17/14 90.0 35.00 39.15
BRKB 140517C00095000 C 05/17/14 95.0 30.05 34.15
BRKB 140517C00100000 C 05/17/14 100.0 26.50 28.40
BRKB 140517C00105000 C 05/17/14 105.0 22.00 23.10
BRKB 140517C00110000 C 05/17/14 110.0 16.50 18.10
BRKB 140517C00115000 C 05/17/14 115.0 12.10 12.45
BRKB 140517C00120000 C 05/17/14 120.0 7.25 7.85
BRKB 140517C00125000 C 05/17/14 125.0 2.97 3.15
BRKB 140517C00130000 C 05/17/14 130.0 0.61 0.68
BRKB 140517C00135000 C 05/17/14 135.0 0.02 0.15
BRKB 140517C00140000 C 05/17/14 140.0 0.01 0.15
BRKB 140517C00145000 C 05/17/14 145.0 0.00 0.08
BRKB 140517C00150000 C 05/17/14 150.0 0.00 0.04
BRKB 140517C00155000 C 05/17/14 155.0 0.00 0.04
BRKB 140517C00160000 C 05/17/14 160.0 0.00 0.04
BRKB 140517C00165000 C 05/17/14 165.0 0.00 0.04
BRKB 140517C00170000 C 05/17/14 170.0 0.00 0.04
BRKB 140517C00175000 C 05/17/14 175.0 0.00 0.04
BRKB 140517C00180000 C 05/17/14 180.0 0.00 0.04
BRKB 140517C00185000 C 05/17/14 185.0 0.00 0.01
BRKB 140517P00065000 P 05/17/14 65.0 0.00 0.01
BRKB 140517P00070000 P 05/17/14 70.0 0.00 0.04
BRKB 140517P00075000 P 05/17/14 75.0 0.00 0.04
BRKB 140517P00080000 P 05/17/14 80.0 0.00 0.04
BRKB 140517P00085000 P 05/17/14 85.0 0.00 0.04
BRKB 140517P00090000 P 05/17/14 90.0 0.00 0.04
BRKB 140517P00095000 P 05/17/14 95.0 0.00 0.04
BRKB 140517P00100000 P 05/17/14 100.0 0.00 0.04
BRKB 140517P00105000 P 05/17/14 105.0 0.00 0.05
BRKB 140517P00110000 P 05/17/14 110.0 0.01 0.06
BRKB 140517P00115000 P 05/17/14 115.0 0.06 0.11
BRKB 140517P00120000 P 05/17/14 120.0 0.19 0.24
BRKB 140517P00125000 P 05/17/14 125.0 0.82 0.90
BRKB 140517P00130000 P 05/17/14 130.0 3.25 3.60
BRKB 140517P00135000 P 05/17/14 135.0 7.05 8.55
BRKB 140517P00140000 P 05/17/14 140.0 12.00 15.00
BRKB 140517P00145000 P 05/17/14 145.0 15.85 20.00
BRKB 140517P00150000 P 05/17/14 150.0 20.95 24.85
BRKB 140517P00155000 P 05/17/14 155.0 25.60 30.00
BRKB 140517P00160000 P 05/17/14 160.0 30.85 35.00
BRKB 140517P00165000 P 05/17/14 165.0 35.75 40.00
BRKB 140517P00170000 P 05/17/14 170.0 40.60 45.00
BRKB 140517P00175000 P 05/17/14 175.0 45.60 50.00
BRKB 140517P00180000 P 05/17/14 180.0 50.65 55.00
BRKB 140517P00185000 P 05/17/14 185.0 55.65 60.00
BRKB 140621C00080000 C 06/21/14 80.0 45.10 49.30
BRKB 140621C00085000 C 06/21/14 85.0 40.50 44.25
BRKB 140621C00090000 C 06/21/14 90.0 36.55 37.85
BRKB 140621C00095000 C 06/21/14 95.0 31.50 33.15
BRKB 140621C00100000 C 06/21/14 100.0 26.55 27.75
BRKB 140621C00105000 C 06/21/14 105.0 21.60 23.20
BRKB 140621C00110000 C 06/21/14 110.0 16.65 17.80
BRKB 140621C00115000 C 06/21/14 115.0 12.40 12.85
BRKB 140621C00120000 C 06/21/14 120.0 7.85 8.05
BRKB 140621C00125000 C 06/21/14 125.0 3.90 4.20
BRKB 140621C00130000 C 06/21/14 130.0 1.40 1.51
BRKB 140621C00135000 C 06/21/14 135.0 0.37 0.44
BRKB 140621C00140000 C 06/21/14 140.0 0.06 0.16
BRKB 140621C00145000 C 06/21/14 145.0 0.05 0.20
BRKB 140621C00150000 C 06/21/14 150.0 0.00 0.14
BRKB 140621P00080000 P 06/21/14 80.0 0.00 0.04
BRKB 140621P00085000 P 06/21/14 85.0 0.00 0.04
BRKB 140621P00090000 P 06/21/14 90.0 0.01 0.05
BRKB 140621P00095000 P 06/21/14 95.0 0.00 0.05
BRKB 140621P00100000 P 06/21/14 100.0 0.04 0.07
BRKB 140621P00105000 P 06/21/14 105.0 0.09 0.10
BRKB 140621P00110000 P 06/21/14 110.0 0.10 0.15
BRKB 140621P00115000 P 06/21/14 115.0 0.25 0.31
BRKB 140621P00120000 P 06/21/14 120.0 0.59 0.64
BRKB 140621P00125000 P 06/21/14 125.0 1.70 1.75
BRKB 140621P00130000 P 06/21/14 130.0 4.10 4.30
BRKB 140621P00135000 P 06/21/14 135.0 7.75 8.70
BRKB 140621P00140000 P 06/21/14 140.0 11.15 15.05
BRKB 140621P00145000 P 06/21/14 145.0 16.55 19.80
BRKB 140621P00150000 P 06/21/14 150.0 20.85 24.20
BRKB 140920C00060000 C 09/20/14 60.0 65.15 69.35
BRKB 140920C00065000 C 09/20/14 65.0 60.15 64.40
BRKB 140920C00070000 C 09/20/14 70.0 55.15 59.40
BRKB 140920C00075000 C 09/20/14 75.0 50.15 54.40
BRKB 140920C00080000 C 09/20/14 80.0 45.20 49.45
BRKB 140920C00085000 C 09/20/14 85.0 40.25 44.45
BRKB 140920C00090000 C 09/20/14 90.0 35.35 39.35
BRKB 140920C00095000 C 09/20/14 95.0 30.40 34.55
BRKB 140920C00100000 C 09/20/14 100.0 25.55 29.65
BRKB 140920C00105000 C 09/20/14 105.0 21.15 24.35
BRKB 140920C00110000 C 09/20/14 110.0 17.35 18.70
BRKB 140920C00115000 C 09/20/14 115.0 13.00 14.00
BRKB 140920C00120000 C 09/20/14 120.0 9.30 9.70
BRKB 140920C00125000 C 09/20/14 125.0 5.95 6.15
BRKB 140920C00130000 C 09/20/14 130.0 3.30 3.60
BRKB 140920C00135000 C 09/20/14 135.0 1.71 1.85
BRKB 140920C00140000 C 09/20/14 140.0 0.64 0.85
BRKB 140920C00145000 C 09/20/14 145.0 0.24 0.41
BRKB 140920C00150000 C 09/20/14 150.0 0.04 0.25
BRKB 140920C00155000 C 09/20/14 155.0 0.01 0.25
BRKB 140920C00160000 C 09/20/14 160.0 0.01 0.22
BRKB 140920C00165000 C 09/20/14 165.0 0.00 0.16
BRKB 140920C00170000 C 09/20/14 170.0 0.00 0.13
BRKB 140920P00060000 P 09/20/14 60.0 0.00 0.04
BRKB 140920P00065000 P 09/20/14 65.0 0.00 0.05
BRKB 140920P00070000 P 09/20/14 70.0 0.00 0.05
BRKB 140920P00075000 P 09/20/14 75.0 0.00 0.07
BRKB 140920P00080000 P 09/20/14 80.0 0.00 0.13
BRKB 140920P00085000 P 09/20/14 85.0 0.02 0.24
BRKB 140920P00090000 P 09/20/14 90.0 0.09 0.21
BRKB 140920P00095000 P 09/20/14 95.0 0.05 0.25
BRKB 140920P00100000 P 09/20/14 100.0 0.13 0.31
BRKB 140920P00105000 P 09/20/14 105.0 0.19 0.34
BRKB 140920P00110000 P 09/20/14 110.0 0.50 0.65
BRKB 140920P00115000 P 09/20/14 115.0 1.00 1.15
BRKB 140920P00120000 P 09/20/14 120.0 1.84 2.02
BRKB 140920P00125000 P 09/20/14 125.0 3.40 3.60
BRKB 140920P00130000 P 09/20/14 130.0 5.65 5.95
BRKB 140920P00135000 P 09/20/14 135.0 8.95 9.50
BRKB 140920P00140000 P 09/20/14 140.0 12.75 13.95
BRKB 140920P00145000 P 09/20/14 145.0 16.35 19.70
BRKB 140920P00150000 P 09/20/14 150.0 20.85 24.55
BRKB 140920P00155000 P 09/20/14 155.0 25.80 29.50
BRKB 140920P00160000 P 09/20/14 160.0 30.90 34.95
BRKB 140920P00165000 P 09/20/14 165.0 35.85 39.45
BRKB 140920P00170000 P 09/20/14 170.0 40.90 45.00
BRKB 141220C00065000 C 12/20/14 65.0 62.10 63.15
BRKB 141220C00070000 C 12/20/14 70.0 57.15 58.20
BRKB 141220C00075000 C 12/20/14 75.0 52.20 53.25
BRKB 141220C00080000 C 12/20/14 80.0 47.25 48.30
BRKB 141220C00085000 C 12/20/14 85.0 40.80 43.40
BRKB 141220C00090000 C 12/20/14 90.0 36.00 38.50
BRKB 141220C00095000 C 12/20/14 95.0 31.75 34.80
BRKB 141220C00100000 C 12/20/14 100.0 26.95 28.80
BRKB 141220C00105000 C 12/20/14 105.0 22.70 25.05
BRKB 141220C00110000 C 12/20/14 110.0 18.15 19.75
BRKB 141220C00115000 C 12/20/14 115.0 14.05 15.50
BRKB 141220C00120000 C 12/20/14 120.0 10.30 11.20
BRKB 141220C00125000 C 12/20/14 125.0 7.40 7.75
BRKB 141220C00130000 C 12/20/14 130.0 4.45 5.05
BRKB 141220C00135000 C 12/20/14 135.0 2.65 3.05
BRKB 141220C00140000 C 12/20/14 140.0 1.53 1.74
BRKB 141220C00145000 C 12/20/14 145.0 0.80 1.00
BRKB 141220C00150000 C 12/20/14 150.0 0.38 0.57
BRKB 141220C00155000 C 12/20/14 155.0 0.15 0.36
BRKB 141220C00160000 C 12/20/14 160.0 0.05 0.26
BRKB 141220C00165000 C 12/20/14 165.0 0.01 0.20
BRKB 141220C00170000 C 12/20/14 170.0 0.03 0.20
BRKB 141220C00175000 C 12/20/14 175.0 0.01 0.22
BRKB 141220C00180000 C 12/20/14 180.0 0.00 0.18
BRKB 141220C00185000 C 12/20/14 185.0 0.00 0.16
BRKB 141220C00190000 C 12/20/14 190.0 0.00 0.14
BRKB 141220P00065000 P 12/20/14 65.0 0.03 0.16
BRKB 141220P00070000 P 12/20/14 70.0 0.03 0.25
BRKB 141220P00075000 P 12/20/14 75.0 0.06 0.25
BRKB 141220P00080000 P 12/20/14 80.0 0.09 0.31
BRKB 141220P00085000 P 12/20/14 85.0 0.15 0.36
BRKB 141220P00090000 P 12/20/14 90.0 0.18 0.44
BRKB 141220P00095000 P 12/20/14 95.0 0.35 0.52
BRKB 141220P00100000 P 12/20/14 100.0 0.54 0.62
BRKB 141220P00105000 P 12/20/14 105.0 0.80 0.95
BRKB 141220P00110000 P 12/20/14 110.0 1.20 1.40
BRKB 141220P00115000 P 12/20/14 115.0 1.99 2.16
BRKB 141220P00120000 P 12/20/14 120.0 3.05 3.30
BRKB 141220P00125000 P 12/20/14 125.0 4.65 4.95
BRKB 141220P00130000 P 12/20/14 130.0 6.90 7.50
BRKB 141220P00135000 P 12/20/14 135.0 9.95 10.70
BRKB 141220P00140000 P 12/20/14 140.0 13.55 14.30
BRKB 141220P00145000 P 12/20/14 145.0 17.55 19.20
BRKB 141220P00150000 P 12/20/14 150.0 21.05 24.50
BRKB 141220P00155000 P 12/20/14 155.0 25.95 29.50
BRKB 141220P00160000 P 12/20/14 160.0 31.35 34.05
BRKB 141220P00165000 P 12/20/14 165.0 36.20 39.30
BRKB 141220P00170000 P 12/20/14 170.0 42.25 43.70
BRKB 141220P00175000 P 12/20/14 175.0 47.25 49.95
BRKB 141220P00180000 P 12/20/14 180.0 52.25 53.70
BRKB 141220P00185000 P 12/20/14 185.0 57.25 58.70
BRKB 141220P00190000 P 12/20/14 190.0 61.00 63.70
BRKB 150117C00045000 C 01/17/15 45.0 80.50 83.05
BRKB 150117C00050000 C 01/17/15 50.0 75.60 79.25
BRKB 150117C00055000 C 01/17/15 55.0 72.05 73.20
BRKB 150117C00060000 C 01/17/15 60.0 67.15 68.20
BRKB 150117C00065000 C 01/17/15 65.0 62.40 63.15
BRKB 150117C00070000 C 01/17/15 70.0 57.45 58.25
BRKB 150117C00075000 C 01/17/15 75.0 52.55 53.25
BRKB 150117C00077500 C 01/17/15 77.5 48.35 50.95
BRKB 150117C00080000 C 01/17/15 80.0 47.25 48.50
BRKB 150117C00082500 C 01/17/15 82.5 43.50 46.00
BRKB 150117C00085000 C 01/17/15 85.0 41.40 43.55
BRKB 150117C00087500 C 01/17/15 87.5 38.60 41.05
BRKB 150117C00090000 C 01/17/15 90.0 36.15 38.55
BRKB 150117C00092500 C 01/17/15 92.5 34.10 36.15
BRKB 150117C00095000 C 01/17/15 95.0 31.70 34.70
BRKB 150117C00097500 C 01/17/15 97.5 29.50 31.95
BRKB 150117C00100000 C 01/17/15 100.0 27.85 29.00
BRKB 150117C00105000 C 01/17/15 105.0 23.60 24.20
BRKB 150117C00110000 C 01/17/15 110.0 18.90 19.55
BRKB 150117C00115000 C 01/17/15 115.0 14.60 15.30
BRKB 150117C00120000 C 01/17/15 120.0 11.10 11.50
BRKB 150117C00125000 C 01/17/15 125.0 7.80 8.15
BRKB 150117C00130000 C 01/17/15 130.0 5.00 5.40
BRKB 150117C00135000 C 01/17/15 135.0 3.05 3.40
BRKB 150117C00140000 C 01/17/15 140.0 1.72 2.12
BRKB 150117C00145000 C 01/17/15 145.0 0.96 1.18
BRKB 150117C00150000 C 01/17/15 150.0 0.55 0.70
BRKB 150117C00155000 C 01/17/15 155.0 0.23 0.42
BRKB 150117C00160000 C 01/17/15 160.0 0.11 0.30
BRKB 150117C00165000 C 01/17/15 165.0 0.04 0.25
BRKB 150117P00045000 P 01/17/15 45.0 0.00 0.16
BRKB 150117P00050000 P 01/17/15 50.0 0.05 0.08
BRKB 150117P00055000 P 01/17/15 55.0 0.05 0.11
BRKB 150117P00060000 P 01/17/15 60.0 0.05 0.17
BRKB 150117P00065000 P 01/17/15 65.0 0.03 0.24
BRKB 150117P00070000 P 01/17/15 70.0 0.10 0.27
BRKB 150117P00075000 P 01/17/15 75.0 0.11 0.31
BRKB 150117P00077500 P 01/17/15 77.5 0.14 0.35
BRKB 150117P00080000 P 01/17/15 80.0 0.25 0.39
BRKB 150117P00082500 P 01/17/15 82.5 0.17 0.42
BRKB 150117P00085000 P 01/17/15 85.0 0.31 0.46
BRKB 150117P00087500 P 01/17/15 87.5 0.35 0.48
BRKB 150117P00090000 P 01/17/15 90.0 0.35 0.58
BRKB 150117P00092500 P 01/17/15 92.5 0.40 0.57
BRKB 150117P00095000 P 01/17/15 95.0 0.44 0.65
BRKB 150117P00097500 P 01/17/15 97.5 0.55 0.72
BRKB 150117P00100000 P 01/17/15 100.0 0.68 0.88
BRKB 150117P00105000 P 01/17/15 105.0 1.04 1.26
BRKB 150117P00110000 P 01/17/15 110.0 1.52 1.70
BRKB 150117P00115000 P 01/17/15 115.0 2.25 2.55
BRKB 150117P00120000 P 01/17/15 120.0 3.45 3.65
BRKB 150117P00125000 P 01/17/15 125.0 5.00 5.30
BRKB 150117P00130000 P 01/17/15 130.0 7.20 7.85
BRKB 150117P00135000 P 01/17/15 135.0 10.20 11.05
BRKB 150117P00140000 P 01/17/15 140.0 13.80 14.90
BRKB 150117P00145000 P 01/17/15 145.0 18.05 19.10
BRKB 150117P00150000 P 01/17/15 150.0 22.60 23.75
BRKB 150117P00155000 P 01/17/15 155.0 26.00 28.65
BRKB 150117P00160000 P 01/17/15 160.0 31.15 34.25
BRKB 150117P00165000 P 01/17/15 165.0 35.85 39.70
BRKB 160115C00065000 C 01/15/16 65.0 63.75 64.95
BRKB 160115C00070000 C 01/15/16 70.0 57.15 60.10
BRKB 160115C00075000 C 01/15/16 75.0 54.10 55.30
BRKB 160115C00080000 C 01/15/16 80.0 49.45 49.80
BRKB 160115C00085000 C 01/15/16 85.0 44.70 45.10
BRKB 160115C00090000 C 01/15/16 90.0 40.10 40.50
BRKB 160115C00092500 C 01/15/16 92.5 35.90 40.00
BRKB 160115C00095000 C 01/15/16 95.0 35.30 37.75
BRKB 160115C00097500 C 01/15/16 97.5 33.05 35.70
BRKB 160115C00100000 C 01/15/16 100.0 31.05 33.00
BRKB 160115C00105000 C 01/15/16 105.0 26.70 28.75
BRKB 160115C00110000 C 01/15/16 110.0 22.70 23.85
BRKB 160115C00115000 C 01/15/16 115.0 17.60 20.40
BRKB 160115C00120000 C 01/15/16 120.0 15.60 17.30
BRKB 160115C00125000 C 01/15/16 125.0 12.45 14.00
BRKB 160115C00130000 C 01/15/16 130.0 9.90 12.20
BRKB 160115C00135000 C 01/15/16 135.0 7.50 8.75
BRKB 160115C00140000 C 01/15/16 140.0 5.70 6.65
BRKB 160115C00145000 C 01/15/16 145.0 4.25 4.90
BRKB 160115C00150000 C 01/15/16 150.0 3.00 4.55
BRKB 160115C00155000 C 01/15/16 155.0 2.10 2.70
BRKB 160115C00160000 C 01/15/16 160.0 1.51 2.72
BRKB 160115C00165000 C 01/15/16 165.0 1.01 2.10
BRKB 160115C00170000 C 01/15/16 170.0 0.66 1.44
BRKB 160115C00175000 C 01/15/16 175.0 0.39 1.35
BRKB 160115P00065000 P 01/15/16 65.0 0.09 0.52
BRKB 160115P00070000 P 01/15/16 70.0 0.22 0.63
BRKB 160115P00075000 P 01/15/16 75.0 0.37 0.77
BRKB 160115P00080000 P 01/15/16 80.0 0.76 0.86
BRKB 160115P00085000 P 01/15/16 85.0 0.61 1.23
BRKB 160115P00090000 P 01/15/16 90.0 1.13 1.55
BRKB 160115P00092500 P 01/15/16 92.5 1.47 1.70
BRKB 160115P00095000 P 01/15/16 95.0 1.28 1.80
BRKB 160115P00097500 P 01/15/16 97.5 1.52 2.15
BRKB 160115P00100000 P 01/15/16 100.0 2.25 2.50
BRKB 160115P00105000 P 01/15/16 105.0 2.65 3.35
BRKB 160115P00110000 P 01/15/16 110.0 3.55 4.30
BRKB 160115P00115000 P 01/15/16 115.0 4.75 5.55
BRKB 160115P00120000 P 01/15/16 120.0 6.40 7.10
BRKB 160115P00125000 P 01/15/16 125.0 8.05 8.90
BRKB 160115P00130000 P 01/15/16 130.0 10.05 11.20
BRKB 160115P00135000 P 01/15/16 135.0 13.00 14.40
BRKB 160115P00140000 P 01/15/16 140.0 15.95 17.55
BRKB 160115P00145000 P 01/15/16 145.0 18.95 22.05
BRKB 160115P00150000 P 01/15/16 150.0 23.25 25.25
BRKB 160115P00155000 P 01/15/16 155.0 27.55 29.50
BRKB 160115P00160000 P 01/15/16 160.0 32.50 34.00
BRKB 160115P00165000 P 01/15/16 165.0 37.25 39.00
BRKB 160115P00170000 P 01/15/16 170.0 42.10 43.30
BRKB 160115P00175000 P 01/15/16 175.0 47.05 48.25

OPRA data is delayed 15 minutes.