Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2016-12-09)Premium Content


As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170224C00140000 C 02/24/17 140.0 27.00 31.70
BRKB 170224C00141000 C 02/24/17 141.0 26.00 30.50
BRKB 170224C00142000 C 02/24/17 142.0 25.00 29.50
BRKB 170224C00143000 C 02/24/17 143.0 24.00 28.70
BRKB 170224C00144000 C 02/24/17 144.0 23.00 27.40
BRKB 170224C00145000 C 02/24/17 145.0 22.10 26.15
BRKB 170224C00146000 C 02/24/17 146.0 21.10 25.20
BRKB 170224C00147000 C 02/24/17 147.0 20.10 24.35
BRKB 170224C00148000 C 02/24/17 148.0 19.10 23.45
BRKB 170224C00149000 C 02/24/17 149.0 18.10 22.40
BRKB 170224C00150000 C 02/24/17 150.0 17.10 21.20
BRKB 170224C00152500 C 02/24/17 152.5 14.60 18.95
BRKB 170224C00155000 C 02/24/17 155.0 12.10 16.20
BRKB 170224C00157500 C 02/24/17 157.5 9.60 13.80
BRKB 170224C00160000 C 02/24/17 160.0 8.70 11.55
BRKB 170224C00162500 C 02/24/17 162.5 4.60 8.70
BRKB 170224C00165000 C 02/24/17 165.0 4.45 4.70
BRKB 170224C00167500 C 02/24/17 167.5 2.10 2.29
BRKB 170224C00170000 C 02/24/17 170.0 0.47 0.67
BRKB 170224C00172500 C 02/24/17 172.5 0.00 0.09
BRKB 170224C00175000 C 02/24/17 175.0 0.00 0.05
BRKB 170224C00177500 C 02/24/17 177.5 0.00 0.28
BRKB 170224C00180000 C 02/24/17 180.0 0.00 0.50
BRKB 170224C00182500 C 02/24/17 182.5 0.00 0.46
BRKB 170224C00185000 C 02/24/17 185.0 0.00 0.48
BRKB 170224C00187500 C 02/24/17 187.5 0.00 0.49
BRKB 170224C00190000 C 02/24/17 190.0 0.00 0.45
BRKB 170224C00192500 C 02/24/17 192.5 0.00 0.48
BRKB 170224C00195000 C 02/24/17 195.0 0.00 0.49
BRKB 170224C00197500 C 02/24/17 197.5 0.00 2.76
BRKB 170224C00200000 C 02/24/17 200.0 0.00 2.77
BRKB 170224P00140000 P 02/24/17 140.0 0.00 4.55
BRKB 170224P00141000 P 02/24/17 141.0 0.00 4.60
BRKB 170224P00142000 P 02/24/17 142.0 0.00 4.65
BRKB 170224P00143000 P 02/24/17 143.0 0.00 4.65
BRKB 170224P00144000 P 02/24/17 144.0 0.00 4.75
BRKB 170224P00145000 P 02/24/17 145.0 0.00 4.55
BRKB 170224P00146000 P 02/24/17 146.0 0.00 0.48
BRKB 170224P00147000 P 02/24/17 147.0 0.00 4.75
BRKB 170224P00148000 P 02/24/17 148.0 0.00 4.60
BRKB 170224P00149000 P 02/24/17 149.0 0.00 0.01
BRKB 170224P00150000 P 02/24/17 150.0 0.00 0.01
BRKB 170224P00152500 P 02/24/17 152.5 0.00 0.01
BRKB 170224P00155000 P 02/24/17 155.0 0.00 0.01
BRKB 170224P00157500 P 02/24/17 157.5 0.00 0.01
BRKB 170224P00160000 P 02/24/17 160.0 0.00 0.25
BRKB 170224P00162500 P 02/24/17 162.5 0.00 0.48
BRKB 170224P00165000 P 02/24/17 165.0 0.01 0.05
BRKB 170224P00167500 P 02/24/17 167.5 0.10 0.23
BRKB 170224P00170000 P 02/24/17 170.0 0.90 1.21
BRKB 170224P00172500 P 02/24/17 172.5 2.92 3.70
BRKB 170224P00175000 P 02/24/17 175.0 4.25 7.90
BRKB 170224P00177500 P 02/24/17 177.5 6.40 10.45
BRKB 170224P00180000 P 02/24/17 180.0 8.60 12.95
BRKB 170224P00182500 P 02/24/17 182.5 11.70 15.40
BRKB 170224P00185000 P 02/24/17 185.0 13.65 17.90
BRKB 170224P00187500 P 02/24/17 187.5 16.30 20.40
BRKB 170224P00190000 P 02/24/17 190.0 18.80 22.90
BRKB 170224P00192500 P 02/24/17 192.5 21.30 25.40
BRKB 170224P00195000 P 02/24/17 195.0 23.65 27.95
BRKB 170224P00197500 P 02/24/17 197.5 25.95 30.50
BRKB 170224P00200000 P 02/24/17 200.0 28.65 33.00
BRKB 170303C00140000 C 03/03/17 140.0 27.10 31.30
BRKB 170303C00141000 C 03/03/17 141.0 26.10 30.30
BRKB 170303C00142000 C 03/03/17 142.0 25.10 29.30
BRKB 170303C00143000 C 03/03/17 143.0 24.10 28.30
BRKB 170303C00144000 C 03/03/17 144.0 23.10 27.35
BRKB 170303C00145000 C 03/03/17 145.0 22.10 25.90
BRKB 170303C00146000 C 03/03/17 146.0 21.10 25.25
BRKB 170303C00147000 C 03/03/17 147.0 20.15 24.20
BRKB 170303C00148000 C 03/03/17 148.0 19.15 23.35
BRKB 170303C00149000 C 03/03/17 149.0 18.15 22.45
BRKB 170303C00150000 C 03/03/17 150.0 17.15 20.60
BRKB 170303C00152500 C 03/03/17 152.5 14.70 18.35
BRKB 170303C00155000 C 03/03/17 155.0 12.15 16.05
BRKB 170303C00157500 C 03/03/17 157.5 9.70 13.20
BRKB 170303C00160000 C 03/03/17 160.0 9.50 9.75
BRKB 170303C00162500 C 03/03/17 162.5 7.10 7.35
BRKB 170303C00165000 C 03/03/17 165.0 4.80 5.05
BRKB 170303C00167500 C 03/03/17 167.5 2.82 3.05
BRKB 170303C00170000 C 03/03/17 170.0 1.38 1.57
BRKB 170303C00172500 C 03/03/17 172.5 0.53 0.68
BRKB 170303C00175000 C 03/03/17 175.0 0.09 0.39
BRKB 170303C00177500 C 03/03/17 177.5 0.00 0.30
BRKB 170303C00180000 C 03/03/17 180.0 0.00 0.47
BRKB 170303C00182500 C 03/03/17 182.5 0.00 0.48
BRKB 170303C00185000 C 03/03/17 185.0 0.00 0.45
BRKB 170303C00187500 C 03/03/17 187.5 0.00 0.48
BRKB 170303C00190000 C 03/03/17 190.0 0.00 0.48
BRKB 170303C00192500 C 03/03/17 192.5 0.00 0.48
BRKB 170303C00195000 C 03/03/17 195.0 0.00 0.50
BRKB 170303C00197500 C 03/03/17 197.5 0.00 0.45
BRKB 170303C00200000 C 03/03/17 200.0 0.00 0.48
BRKB 170303P00140000 P 03/03/17 140.0 0.00 0.49
BRKB 170303P00141000 P 03/03/17 141.0 0.00 0.50
BRKB 170303P00142000 P 03/03/17 142.0 0.00 0.46
BRKB 170303P00143000 P 03/03/17 143.0 0.00 0.48
BRKB 170303P00144000 P 03/03/17 144.0 0.00 0.48
BRKB 170303P00145000 P 03/03/17 145.0 0.00 0.49
BRKB 170303P00146000 P 03/03/17 146.0 0.00 0.49
BRKB 170303P00147000 P 03/03/17 147.0 0.00 1.29
BRKB 170303P00148000 P 03/03/17 148.0 0.00 4.75
BRKB 170303P00149000 P 03/03/17 149.0 0.00 2.75
BRKB 170303P00150000 P 03/03/17 150.0 0.00 0.46
BRKB 170303P00152500 P 03/03/17 152.5 0.00 0.49
BRKB 170303P00155000 P 03/03/17 155.0 0.00 0.16
BRKB 170303P00157500 P 03/03/17 157.5 0.00 0.27
BRKB 170303P00160000 P 03/03/17 160.0 0.01 0.34
BRKB 170303P00162500 P 03/03/17 162.5 0.11 0.25
BRKB 170303P00165000 P 03/03/17 165.0 0.28 0.39
BRKB 170303P00167500 P 03/03/17 167.5 0.74 0.92
BRKB 170303P00170000 P 03/03/17 170.0 1.79 2.02
BRKB 170303P00172500 P 03/03/17 172.5 3.45 3.70
BRKB 170303P00175000 P 03/03/17 175.0 3.75 7.55
BRKB 170303P00177500 P 03/03/17 177.5 7.00 10.55
BRKB 170303P00180000 P 03/03/17 180.0 9.10 13.00
BRKB 170303P00182500 P 03/03/17 182.5 11.70 15.50
BRKB 170303P00185000 P 03/03/17 185.0 13.70 17.95
BRKB 170303P00187500 P 03/03/17 187.5 16.70 20.40
BRKB 170303P00190000 P 03/03/17 190.0 18.50 22.95
BRKB 170303P00192500 P 03/03/17 192.5 21.95 25.40
BRKB 170303P00195000 P 03/03/17 195.0 23.65 27.95
BRKB 170303P00197500 P 03/03/17 197.5 26.15 30.45
BRKB 170303P00200000 P 03/03/17 200.0 28.50 32.95
BRKB 170310C00141000 C 03/10/17 141.0 26.15 30.40
BRKB 170310C00142000 C 03/10/17 142.0 25.15 29.80
BRKB 170310C00143000 C 03/10/17 143.0 24.15 28.50
BRKB 170310C00144000 C 03/10/17 144.0 23.15 27.50
BRKB 170310C00145000 C 03/10/17 145.0 22.20 26.45
BRKB 170310C00146000 C 03/10/17 146.0 21.20 25.10
BRKB 170310C00147000 C 03/10/17 147.0 20.20 24.10
BRKB 170310C00148000 C 03/10/17 148.0 19.20 22.70
BRKB 170310C00149000 C 03/10/17 149.0 18.20 21.80
BRKB 170310C00150000 C 03/10/17 150.0 17.25 21.10
BRKB 170310C00152500 C 03/10/17 152.5 14.75 18.25
BRKB 170310C00155000 C 03/10/17 155.0 12.25 15.80
BRKB 170310C00157500 C 03/10/17 157.5 9.85 13.40
BRKB 170310C00160000 C 03/10/17 160.0 7.35 11.10
BRKB 170310C00162500 C 03/10/17 162.5 5.10 7.95
BRKB 170310C00165000 C 03/10/17 165.0 5.05 5.35
BRKB 170310C00167500 C 03/10/17 167.5 3.20 3.40
BRKB 170310C00170000 C 03/10/17 170.0 1.71 1.94
BRKB 170310C00172500 C 03/10/17 172.5 0.82 1.00
BRKB 170310C00175000 C 03/10/17 175.0 0.26 0.55
BRKB 170310C00177500 C 03/10/17 177.5 0.00 0.53
BRKB 170310C00180000 C 03/10/17 180.0 0.00 0.39
BRKB 170310C00182500 C 03/10/17 182.5 0.00 0.46
BRKB 170310C00185000 C 03/10/17 185.0 0.00 0.48
BRKB 170310C00187500 C 03/10/17 187.5 0.00 0.48
BRKB 170310C00190000 C 03/10/17 190.0 0.00 0.48
BRKB 170310C00192500 C 03/10/17 192.5 0.00 0.46
BRKB 170310C00195000 C 03/10/17 195.0 0.00 0.49
BRKB 170310C00197500 C 03/10/17 197.5 0.00 0.47
BRKB 170310C00200000 C 03/10/17 200.0 0.00 0.50
BRKB 170310P00141000 P 03/10/17 141.0 0.00 0.48
BRKB 170310P00142000 P 03/10/17 142.0 0.00 4.75
BRKB 170310P00143000 P 03/10/17 143.0 0.00 0.49
BRKB 170310P00144000 P 03/10/17 144.0 0.00 0.49
BRKB 170310P00145000 P 03/10/17 145.0 0.00 0.50
BRKB 170310P00146000 P 03/10/17 146.0 0.00 1.62
BRKB 170310P00147000 P 03/10/17 147.0 0.00 0.50
BRKB 170310P00148000 P 03/10/17 148.0 0.00 1.63
BRKB 170310P00149000 P 03/10/17 149.0 0.00 0.49
BRKB 170310P00150000 P 03/10/17 150.0 0.00 0.48
BRKB 170310P00152500 P 03/10/17 152.5 0.00 0.49
BRKB 170310P00155000 P 03/10/17 155.0 0.00 0.15
BRKB 170310P00157500 P 03/10/17 157.5 0.00 0.35
BRKB 170310P00160000 P 03/10/17 160.0 0.11 0.21
BRKB 170310P00162500 P 03/10/17 162.5 0.01 0.47
BRKB 170310P00165000 P 03/10/17 165.0 0.47 0.64
BRKB 170310P00167500 P 03/10/17 167.5 1.05 1.30
BRKB 170310P00170000 P 03/10/17 170.0 1.98 2.99
BRKB 170310P00172500 P 03/10/17 172.5 3.15 4.00
BRKB 170310P00175000 P 03/10/17 175.0 4.65 7.90
BRKB 170310P00177500 P 03/10/17 177.5 7.20 10.60
BRKB 170310P00180000 P 03/10/17 180.0 9.50 13.05
BRKB 170310P00182500 P 03/10/17 182.5 11.90 15.50
BRKB 170310P00185000 P 03/10/17 185.0 13.90 17.95
BRKB 170310P00187500 P 03/10/17 187.5 16.80 20.45
BRKB 170310P00190000 P 03/10/17 190.0 18.50 22.95
BRKB 170310P00192500 P 03/10/17 192.5 20.85 25.45
BRKB 170310P00195000 P 03/10/17 195.0 23.55 27.95
BRKB 170310P00197500 P 03/10/17 197.5 26.05 30.45
BRKB 170310P00200000 P 03/10/17 200.0 28.55 32.95
BRKB 170317C00075000 C 03/17/17 75.0 94.00 95.20
BRKB 170317C00080000 C 03/17/17 80.0 89.05 90.20
BRKB 170317C00085000 C 03/17/17 85.0 84.05 85.20
BRKB 170317C00090000 C 03/17/17 90.0 79.05 80.20
BRKB 170317C00095000 C 03/17/17 95.0 74.05 75.20
BRKB 170317C00100000 C 03/17/17 100.0 69.00 70.20
BRKB 170317C00105000 C 03/17/17 105.0 64.00 65.15
BRKB 170317C00110000 C 03/17/17 110.0 59.05 60.20
BRKB 170317C00115000 C 03/17/17 115.0 54.05 55.15
BRKB 170317C00120000 C 03/17/17 120.0 49.05 50.20
BRKB 170317C00125000 C 03/17/17 125.0 44.10 45.20
BRKB 170317C00130000 C 03/17/17 130.0 39.10 40.15
BRKB 170317C00135000 C 03/17/17 135.0 34.10 35.20
BRKB 170317C00140000 C 03/17/17 140.0 29.10 30.25
BRKB 170317C00141000 C 03/17/17 141.0 28.05 29.25
BRKB 170317C00142000 C 03/17/17 142.0 27.05 28.30
BRKB 170317C00143000 C 03/17/17 143.0 26.10 27.30
BRKB 170317C00144000 C 03/17/17 144.0 25.10 26.20
BRKB 170317C00145000 C 03/17/17 145.0 24.05 25.35
BRKB 170317C00146000 C 03/17/17 146.0 23.10 24.25
BRKB 170317C00147000 C 03/17/17 147.0 22.10 23.25
BRKB 170317C00148000 C 03/17/17 148.0 21.05 22.35
BRKB 170317C00149000 C 03/17/17 149.0 20.05 21.40
BRKB 170317C00150000 C 03/17/17 150.0 19.05 20.00
BRKB 170317C00152500 C 03/17/17 152.5 16.55 17.60
BRKB 170317C00155000 C 03/17/17 155.0 14.60 14.90
BRKB 170317C00157500 C 03/17/17 157.5 11.55 12.70
BRKB 170317C00160000 C 03/17/17 160.0 9.75 10.05
BRKB 170317C00162500 C 03/17/17 162.5 6.70 8.00
BRKB 170317C00165000 C 03/17/17 165.0 5.35 5.65
BRKB 170317C00167500 C 03/17/17 167.5 3.55 3.75
BRKB 170317C00170000 C 03/17/17 170.0 2.16 2.31
BRKB 170317C00172500 C 03/17/17 172.5 1.14 1.31
BRKB 170317C00175000 C 03/17/17 175.0 0.56 0.68
BRKB 170317C00177500 C 03/17/17 177.5 0.23 0.35
BRKB 170317C00180000 C 03/17/17 180.0 0.01 0.23
BRKB 170317C00182500 C 03/17/17 182.5 0.00 0.47
BRKB 170317C00185000 C 03/17/17 185.0 0.00 0.49
BRKB 170317C00187500 C 03/17/17 187.5 0.00 0.47
BRKB 170317C00190000 C 03/17/17 190.0 0.00 0.34
BRKB 170317C00192500 C 03/17/17 192.5 0.00 0.46
BRKB 170317C00195000 C 03/17/17 195.0 0.00 0.46
BRKB 170317C00197500 C 03/17/17 197.5 0.00 0.42
BRKB 170317C00200000 C 03/17/17 200.0 0.00 0.36
BRKB 170317C00202500 C 03/17/17 202.5 0.00 0.30
BRKB 170317C00205000 C 03/17/17 205.0 0.00 0.24
BRKB 170317C00210000 C 03/17/17 210.0 0.00 0.15
BRKB 170317C00220000 C 03/17/17 220.0 0.00 0.08
BRKB 170317C00230000 C 03/17/17 230.0 0.00 0.08
BRKB 170317C00240000 C 03/17/17 240.0 0.00 0.08
BRKB 170317C00250000 C 03/17/17 250.0 0.00 0.08
BRKB 170317P00075000 P 03/17/17 75.0 0.00 0.09
BRKB 170317P00080000 P 03/17/17 80.0 0.00 0.09
BRKB 170317P00085000 P 03/17/17 85.0 0.00 0.10
BRKB 170317P00090000 P 03/17/17 90.0 0.00 0.09
BRKB 170317P00095000 P 03/17/17 95.0 0.00 0.10
BRKB 170317P00100000 P 03/17/17 100.0 0.00 0.08
BRKB 170317P00105000 P 03/17/17 105.0 0.00 0.07
BRKB 170317P00110000 P 03/17/17 110.0 0.00 0.01
BRKB 170317P00115000 P 03/17/17 115.0 0.00 0.09
BRKB 170317P00120000 P 03/17/17 120.0 0.01 0.02
BRKB 170317P00125000 P 03/17/17 125.0 0.00 0.08
BRKB 170317P00130000 P 03/17/17 130.0 0.01 0.03
BRKB 170317P00135000 P 03/17/17 135.0 0.00 0.16
BRKB 170317P00140000 P 03/17/17 140.0 0.00 0.04
BRKB 170317P00141000 P 03/17/17 141.0 0.00 0.30
BRKB 170317P00142000 P 03/17/17 142.0 0.00 0.33
BRKB 170317P00143000 P 03/17/17 143.0 0.00 0.35
BRKB 170317P00144000 P 03/17/17 144.0 0.00 0.36
BRKB 170317P00145000 P 03/17/17 145.0 0.00 0.07
BRKB 170317P00146000 P 03/17/17 146.0 0.00 0.41
BRKB 170317P00147000 P 03/17/17 147.0 0.00 0.45
BRKB 170317P00148000 P 03/17/17 148.0 0.00 0.48
BRKB 170317P00149000 P 03/17/17 149.0 0.00 0.48
BRKB 170317P00150000 P 03/17/17 150.0 0.05 0.32
BRKB 170317P00152500 P 03/17/17 152.5 0.00 0.24
BRKB 170317P00155000 P 03/17/17 155.0 0.10 0.15
BRKB 170317P00157500 P 03/17/17 157.5 0.13 0.23
BRKB 170317P00160000 P 03/17/17 160.0 0.25 0.33
BRKB 170317P00162500 P 03/17/17 162.5 0.42 0.52
BRKB 170317P00165000 P 03/17/17 165.0 0.80 0.92
BRKB 170317P00167500 P 03/17/17 167.5 1.42 1.57
BRKB 170317P00170000 P 03/17/17 170.0 2.50 2.71
BRKB 170317P00172500 P 03/17/17 172.5 3.85 4.25
BRKB 170317P00175000 P 03/17/17 175.0 5.60 6.25
BRKB 170317P00177500 P 03/17/17 177.5 7.80 8.95
BRKB 170317P00180000 P 03/17/17 180.0 10.05 11.20
BRKB 170317P00182500 P 03/17/17 182.5 12.45 13.60
BRKB 170317P00185000 P 03/17/17 185.0 15.00 16.00
BRKB 170317P00187500 P 03/17/17 187.5 17.50 18.50
BRKB 170317P00190000 P 03/17/17 190.0 20.00 21.00
BRKB 170317P00192500 P 03/17/17 192.5 22.50 23.45
BRKB 170317P00195000 P 03/17/17 195.0 24.90 26.05
BRKB 170317P00197500 P 03/17/17 197.5 27.40 28.55
BRKB 170317P00200000 P 03/17/17 200.0 29.95 31.00
BRKB 170317P00202500 P 03/17/17 202.5 32.35 33.50
BRKB 170317P00205000 P 03/17/17 205.0 34.95 36.00
BRKB 170317P00210000 P 03/17/17 210.0 39.95 41.00
BRKB 170317P00220000 P 03/17/17 220.0 49.95 51.00
BRKB 170317P00230000 P 03/17/17 230.0 59.95 61.00
BRKB 170317P00240000 P 03/17/17 240.0 69.95 71.00
BRKB 170317P00250000 P 03/17/17 250.0 79.95 81.00
BRKB 170324C00141000 C 03/24/17 141.0 26.25 30.50
BRKB 170324C00142000 C 03/24/17 142.0 25.25 29.50
BRKB 170324C00143000 C 03/24/17 143.0 24.30 28.35
BRKB 170324C00144000 C 03/24/17 144.0 23.25 27.45
BRKB 170324C00145000 C 03/24/17 145.0 22.30 26.55
BRKB 170324C00146000 C 03/24/17 146.0 21.30 25.00
BRKB 170324C00147000 C 03/24/17 147.0 20.30 24.50
BRKB 170324C00148000 C 03/24/17 148.0 19.35 23.50
BRKB 170324C00149000 C 03/24/17 149.0 18.35 21.95
BRKB 170324C00150000 C 03/24/17 150.0 17.35 21.55
BRKB 170324C00152500 C 03/24/17 152.5 14.90 18.50
BRKB 170324C00155000 C 03/24/17 155.0 12.45 16.05
BRKB 170324C00157500 C 03/24/17 157.5 10.00 13.20
BRKB 170324C00160000 C 03/24/17 160.0 7.65 11.60
BRKB 170324C00162500 C 03/24/17 162.5 6.90 9.55
BRKB 170324C00165000 C 03/24/17 165.0 5.65 5.90
BRKB 170324C00167500 C 03/24/17 167.5 3.85 4.10
BRKB 170324C00170000 C 03/24/17 170.0 2.42 2.63
BRKB 170324C00172500 C 03/24/17 172.5 1.40 1.56
BRKB 170324C00175000 C 03/24/17 175.0 0.74 0.86
BRKB 170324C00177500 C 03/24/17 177.5 0.32 0.46
BRKB 170324C00180000 C 03/24/17 180.0 0.05 0.49
BRKB 170324C00182500 C 03/24/17 182.5 0.00 0.47
BRKB 170324C00185000 C 03/24/17 185.0 0.00 0.31
BRKB 170324C00187500 C 03/24/17 187.5 0.00 0.47
BRKB 170324C00190000 C 03/24/17 190.0 0.00 0.47
BRKB 170324C00192500 C 03/24/17 192.5 0.00 0.48
BRKB 170324C00195000 C 03/24/17 195.0 0.00 0.47
BRKB 170324C00197500 C 03/24/17 197.5 0.00 0.45
BRKB 170324C00200000 C 03/24/17 200.0 0.00 0.47
BRKB 170324P00141000 P 03/24/17 141.0 0.00 0.48
BRKB 170324P00142000 P 03/24/17 142.0 0.00 0.47
BRKB 170324P00143000 P 03/24/17 143.0 0.00 0.50
BRKB 170324P00144000 P 03/24/17 144.0 0.00 0.48
BRKB 170324P00145000 P 03/24/17 145.0 0.00 0.48
BRKB 170324P00146000 P 03/24/17 146.0 0.00 0.49
BRKB 170324P00147000 P 03/24/17 147.0 0.00 0.48
BRKB 170324P00148000 P 03/24/17 148.0 0.00 0.50
BRKB 170324P00149000 P 03/24/17 149.0 0.00 0.47
BRKB 170324P00150000 P 03/24/17 150.0 0.00 0.48
BRKB 170324P00152500 P 03/24/17 152.5 0.00 0.49
BRKB 170324P00155000 P 03/24/17 155.0 0.00 0.47
BRKB 170324P00157500 P 03/24/17 157.5 0.00 0.40
BRKB 170324P00160000 P 03/24/17 160.0 0.35 0.45
BRKB 170324P00162500 P 03/24/17 162.5 0.59 0.71
BRKB 170324P00165000 P 03/24/17 165.0 0.98 1.53
BRKB 170324P00167500 P 03/24/17 167.5 1.58 2.12
BRKB 170324P00170000 P 03/24/17 170.0 2.75 2.96
BRKB 170324P00172500 P 03/24/17 172.5 4.20 4.45
BRKB 170324P00175000 P 03/24/17 175.0 5.85 6.95
BRKB 170324P00177500 P 03/24/17 177.5 7.40 10.75
BRKB 170324P00180000 P 03/24/17 180.0 8.85 13.15
BRKB 170324P00182500 P 03/24/17 182.5 11.25 15.50
BRKB 170324P00185000 P 03/24/17 185.0 14.00 17.75
BRKB 170324P00187500 P 03/24/17 187.5 16.50 20.25
BRKB 170324P00190000 P 03/24/17 190.0 19.15 23.00
BRKB 170324P00192500 P 03/24/17 192.5 21.50 25.45
BRKB 170324P00195000 P 03/24/17 195.0 23.45 28.00
BRKB 170324P00197500 P 03/24/17 197.5 26.10 30.45
BRKB 170324P00200000 P 03/24/17 200.0 28.65 32.95
BRKB 170331C00141000 C 03/31/17 141.0 26.30 30.50
BRKB 170331C00142000 C 03/31/17 142.0 25.35 29.45
BRKB 170331C00143000 C 03/31/17 143.0 24.35 28.50
BRKB 170331C00144000 C 03/31/17 144.0 23.35 27.50
BRKB 170331C00145000 C 03/31/17 145.0 22.35 26.50
BRKB 170331C00146000 C 03/31/17 146.0 21.35 25.50
BRKB 170331C00147000 C 03/31/17 147.0 20.40 23.50
BRKB 170331C00148000 C 03/31/17 148.0 19.40 23.00
BRKB 170331C00149000 C 03/31/17 149.0 18.40 22.60
BRKB 170331C00150000 C 03/31/17 150.0 17.40 21.25
BRKB 170331C00152500 C 03/31/17 152.5 14.95 18.25
BRKB 170331C00155000 C 03/31/17 155.0 12.55 16.20
BRKB 170331C00157500 C 03/31/17 157.5 10.15 13.85
BRKB 170331C00160000 C 03/31/17 160.0 10.10 10.40
BRKB 170331C00162500 C 03/31/17 162.5 7.20 8.50
BRKB 170331C00165000 C 03/31/17 165.0 5.15 6.50
BRKB 170331C00167500 C 03/31/17 167.5 3.70 4.70
BRKB 170331C00170000 C 03/31/17 170.0 2.73 2.93
BRKB 170331C00172500 C 03/31/17 172.5 1.63 1.84
BRKB 170331C00175000 C 03/31/17 175.0 0.95 1.07
BRKB 170331C00177500 C 03/31/17 177.5 0.50 0.60
BRKB 170331C00180000 C 03/31/17 180.0 0.12 0.61
BRKB 170331C00182500 C 03/31/17 182.5 0.03 0.47
BRKB 170331C00185000 C 03/31/17 185.0 0.00 0.45
BRKB 170331C00187500 C 03/31/17 187.5 0.00 0.46
BRKB 170331C00190000 C 03/31/17 190.0 0.00 0.47
BRKB 170331C00192500 C 03/31/17 192.5 0.00 0.46
BRKB 170331C00195000 C 03/31/17 195.0 0.00 0.48
BRKB 170331C00197500 C 03/31/17 197.5 0.00 0.45
BRKB 170331P00141000 P 03/31/17 141.0 0.00 0.50
BRKB 170331P00142000 P 03/31/17 142.0 0.00 0.48
BRKB 170331P00143000 P 03/31/17 143.0 0.00 0.87
BRKB 170331P00144000 P 03/31/17 144.0 0.00 0.45
BRKB 170331P00145000 P 03/31/17 145.0 0.00 0.46
BRKB 170331P00146000 P 03/31/17 146.0 0.00 0.47
BRKB 170331P00147000 P 03/31/17 147.0 0.00 0.47
BRKB 170331P00148000 P 03/31/17 148.0 0.00 0.40
BRKB 170331P00149000 P 03/31/17 149.0 0.00 0.48
BRKB 170331P00150000 P 03/31/17 150.0 0.00 0.48
BRKB 170331P00152500 P 03/31/17 152.5 0.02 0.47
BRKB 170331P00155000 P 03/31/17 155.0 0.14 0.45
BRKB 170331P00157500 P 03/31/17 157.5 0.17 0.65
BRKB 170331P00160000 P 03/31/17 160.0 0.48 0.59
BRKB 170331P00162500 P 03/31/17 162.5 0.78 0.91
BRKB 170331P00165000 P 03/31/17 165.0 1.25 1.39
BRKB 170331P00167500 P 03/31/17 167.5 1.88 2.16
BRKB 170331P00170000 P 03/31/17 170.0 2.81 3.85
BRKB 170331P00172500 P 03/31/17 172.5 4.20 5.35
BRKB 170331P00175000 P 03/31/17 175.0 6.15 6.45
BRKB 170331P00177500 P 03/31/17 177.5 7.45 10.90
BRKB 170331P00180000 P 03/31/17 180.0 9.35 13.10
BRKB 170331P00182500 P 03/31/17 182.5 12.10 15.35
BRKB 170331P00185000 P 03/31/17 185.0 14.45 18.00
BRKB 170331P00187500 P 03/31/17 187.5 16.65 20.45
BRKB 170331P00190000 P 03/31/17 190.0 19.40 22.95
BRKB 170331P00192500 P 03/31/17 192.5 21.20 25.35
BRKB 170331P00195000 P 03/31/17 195.0 23.60 28.00
BRKB 170331P00197500 P 03/31/17 197.5 26.10 30.45
BRKB 170421C00085000 C 04/21/17 85.0 84.05 85.25
BRKB 170421C00090000 C 04/21/17 90.0 79.15 80.25
BRKB 170421C00095000 C 04/21/17 95.0 74.10 75.25
BRKB 170421C00100000 C 04/21/17 100.0 69.10 70.25
BRKB 170421C00105000 C 04/21/17 105.0 64.15 65.30
BRKB 170421C00110000 C 04/21/17 110.0 59.15 60.30
BRKB 170421C00115000 C 04/21/17 115.0 54.15 55.35
BRKB 170421C00120000 C 04/21/17 120.0 49.15 50.45
BRKB 170421C00125000 C 04/21/17 125.0 44.15 45.30
BRKB 170421C00130000 C 04/21/17 130.0 39.10 40.40
BRKB 170421C00135000 C 04/21/17 135.0 34.05 35.60
BRKB 170421C00140000 C 04/21/17 140.0 29.00 30.60
BRKB 170421C00145000 C 04/21/17 145.0 24.00 25.50
BRKB 170421C00150000 C 04/21/17 150.0 19.05 20.70
BRKB 170421C00155000 C 04/21/17 155.0 14.10 15.75
BRKB 170421C00160000 C 04/21/17 160.0 10.10 11.10
BRKB 170421C00165000 C 04/21/17 165.0 6.20 7.05
BRKB 170421C00170000 C 04/21/17 170.0 3.45 3.70
BRKB 170421C00175000 C 04/21/17 175.0 1.50 1.65
BRKB 170421C00180000 C 04/21/17 180.0 0.00 0.85
BRKB 170421C00185000 C 04/21/17 185.0 0.05 0.50
BRKB 170421C00190000 C 04/21/17 190.0 0.00 0.50
BRKB 170421C00195000 C 04/21/17 195.0 0.00 0.45
BRKB 170421C00200000 C 04/21/17 200.0 0.00 0.48
BRKB 170421C00210000 C 04/21/17 210.0 0.00 0.49
BRKB 170421C00220000 C 04/21/17 220.0 0.00 0.36
BRKB 170421C00230000 C 04/21/17 230.0 0.00 0.21
BRKB 170421C00240000 C 04/21/17 240.0 0.00 0.13
BRKB 170421C00250000 C 04/21/17 250.0 0.00 0.09
BRKB 170421P00085000 P 04/21/17 85.0 0.00 0.09
BRKB 170421P00090000 P 04/21/17 90.0 0.00 0.09
BRKB 170421P00095000 P 04/21/17 95.0 0.00 0.09
BRKB 170421P00100000 P 04/21/17 100.0 0.00 0.08
BRKB 170421P00105000 P 04/21/17 105.0 0.00 0.10
BRKB 170421P00110000 P 04/21/17 110.0 0.00 0.11
BRKB 170421P00115000 P 04/21/17 115.0 0.00 0.14
BRKB 170421P00120000 P 04/21/17 120.0 0.00 0.19
BRKB 170421P00125000 P 04/21/17 125.0 0.00 0.31
BRKB 170421P00130000 P 04/21/17 130.0 0.00 0.40
BRKB 170421P00135000 P 04/21/17 135.0 0.00 0.45
BRKB 170421P00140000 P 04/21/17 140.0 0.03 0.26
BRKB 170421P00145000 P 04/21/17 145.0 0.05 0.45
BRKB 170421P00150000 P 04/21/17 150.0 0.07 0.50
BRKB 170421P00155000 P 04/21/17 155.0 0.45 0.56
BRKB 170421P00160000 P 04/21/17 160.0 0.89 1.02
BRKB 170421P00165000 P 04/21/17 165.0 1.83 1.99
BRKB 170421P00170000 P 04/21/17 170.0 3.65 3.85
BRKB 170421P00175000 P 04/21/17 175.0 6.55 7.25
BRKB 170421P00180000 P 04/21/17 180.0 10.35 11.80
BRKB 170421P00185000 P 04/21/17 185.0 15.10 16.25
BRKB 170421P00190000 P 04/21/17 190.0 19.95 21.00
BRKB 170421P00195000 P 04/21/17 195.0 24.95 25.95
BRKB 170421P00200000 P 04/21/17 200.0 29.90 31.05
BRKB 170421P00210000 P 04/21/17 210.0 39.95 41.00
BRKB 170421P00220000 P 04/21/17 220.0 49.85 51.00
BRKB 170421P00230000 P 04/21/17 230.0 59.85 61.00
BRKB 170421P00240000 P 04/21/17 240.0 69.85 71.00
BRKB 170421P00250000 P 04/21/17 250.0 79.85 81.00
BRKB 170616C00075000 C 06/16/17 75.0 94.15 95.55
BRKB 170616C00080000 C 06/16/17 80.0 89.10 90.60
BRKB 170616C00085000 C 06/16/17 85.0 84.15 85.65
BRKB 170616C00090000 C 06/16/17 90.0 79.15 80.65
BRKB 170616C00095000 C 06/16/17 95.0 74.15 75.70
BRKB 170616C00100000 C 06/16/17 100.0 69.15 70.75
BRKB 170616C00105000 C 06/16/17 105.0 64.15 65.65
BRKB 170616C00110000 C 06/16/17 110.0 59.10 61.05
BRKB 170616C00115000 C 06/16/17 115.0 54.10 56.25
BRKB 170616C00120000 C 06/16/17 120.0 49.05 50.80
BRKB 170616C00125000 C 06/16/17 125.0 43.95 45.90
BRKB 170616C00130000 C 06/16/17 130.0 38.95 40.95
BRKB 170616C00135000 C 06/16/17 135.0 33.95 36.85
BRKB 170616C00140000 C 06/16/17 140.0 30.40 30.80
BRKB 170616C00145000 C 06/16/17 145.0 24.40 26.30
BRKB 170616C00150000 C 06/16/17 150.0 19.65 21.55
BRKB 170616C00155000 C 06/16/17 155.0 15.30 16.85
BRKB 170616C00160000 C 06/16/17 160.0 11.20 12.55
BRKB 170616C00165000 C 06/16/17 165.0 8.50 8.80
BRKB 170616C00170000 C 06/16/17 170.0 5.40 5.70
BRKB 170616C00175000 C 06/16/17 175.0 3.15 3.40
BRKB 170616C00180000 C 06/16/17 180.0 1.69 1.86
BRKB 170616C00185000 C 06/16/17 185.0 0.83 0.96
BRKB 170616C00190000 C 06/16/17 190.0 0.34 0.62
BRKB 170616C00195000 C 06/16/17 195.0 0.09 0.50
BRKB 170616C00200000 C 06/16/17 200.0 0.00 0.34
BRKB 170616C00210000 C 06/16/17 210.0 0.00 0.50
BRKB 170616P00075000 P 06/16/17 75.0 0.00 0.12
BRKB 170616P00080000 P 06/16/17 80.0 0.00 0.10
BRKB 170616P00085000 P 06/16/17 85.0 0.00 0.12
BRKB 170616P00090000 P 06/16/17 90.0 0.00 0.13
BRKB 170616P00095000 P 06/16/17 95.0 0.00 0.16
BRKB 170616P00100000 P 06/16/17 100.0 0.00 0.22
BRKB 170616P00105000 P 06/16/17 105.0 0.00 0.32
BRKB 170616P00110000 P 06/16/17 110.0 0.00 0.42
BRKB 170616P00115000 P 06/16/17 115.0 0.00 0.10
BRKB 170616P00120000 P 06/16/17 120.0 0.08 0.24
BRKB 170616P00125000 P 06/16/17 125.0 0.05 0.20
BRKB 170616P00130000 P 06/16/17 130.0 0.18 0.38
BRKB 170616P00135000 P 06/16/17 135.0 0.26 0.49
BRKB 170616P00140000 P 06/16/17 140.0 0.41 0.52
BRKB 170616P00145000 P 06/16/17 145.0 0.54 0.83
BRKB 170616P00150000 P 06/16/17 150.0 0.88 1.00
BRKB 170616P00155000 P 06/16/17 155.0 1.34 1.47
BRKB 170616P00160000 P 06/16/17 160.0 2.11 2.25
BRKB 170616P00165000 P 06/16/17 165.0 3.35 3.60
BRKB 170616P00170000 P 06/16/17 170.0 5.25 5.50
BRKB 170616P00175000 P 06/16/17 175.0 7.75 9.20
BRKB 170616P00180000 P 06/16/17 180.0 11.40 12.85
BRKB 170616P00185000 P 06/16/17 185.0 15.35 17.05
BRKB 170616P00190000 P 06/16/17 190.0 20.05 21.40
BRKB 170616P00195000 P 06/16/17 195.0 24.95 26.10
BRKB 170616P00200000 P 06/16/17 200.0 29.95 31.05
BRKB 170616P00210000 P 06/16/17 210.0 39.90 41.05
BRKB 170915C00080000 C 09/15/17 80.0 89.25 91.40
BRKB 170915C00085000 C 09/15/17 85.0 84.20 86.40
BRKB 170915C00090000 C 09/15/17 90.0 79.10 81.05
BRKB 170915C00095000 C 09/15/17 95.0 74.05 76.20
BRKB 170915C00100000 C 09/15/17 100.0 69.15 71.40
BRKB 170915C00105000 C 09/15/17 105.0 64.10 66.30
BRKB 170915C00110000 C 09/15/17 110.0 59.10 61.50
BRKB 170915C00115000 C 09/15/17 115.0 54.15 56.70
BRKB 170915C00120000 C 09/15/17 120.0 49.20 51.95
BRKB 170915C00125000 C 09/15/17 125.0 44.30 47.10
BRKB 170915C00130000 C 09/15/17 130.0 39.40 42.35
BRKB 170915C00135000 C 09/15/17 135.0 34.75 37.60
BRKB 170915C00140000 C 09/15/17 140.0 29.70 33.15
BRKB 170915C00145000 C 09/15/17 145.0 25.75 27.65
BRKB 170915C00150000 C 09/15/17 150.0 21.35 24.60
BRKB 170915C00155000 C 09/15/17 155.0 17.35 19.85
BRKB 170915C00160000 C 09/15/17 160.0 13.50 16.15
BRKB 170915C00165000 C 09/15/17 165.0 10.65 11.30
BRKB 170915C00170000 C 09/15/17 170.0 7.55 8.20
BRKB 170915C00175000 C 09/15/17 175.0 5.10 5.70
BRKB 170915C00180000 C 09/15/17 180.0 3.20 3.65
BRKB 170915C00185000 C 09/15/17 185.0 1.87 2.38
BRKB 170915C00190000 C 09/15/17 190.0 1.08 1.56
BRKB 170915C00195000 C 09/15/17 195.0 0.45 0.89
BRKB 170915C00200000 C 09/15/17 200.0 0.08 0.67
BRKB 170915C00210000 C 09/15/17 210.0 0.02 0.49
BRKB 170915C00220000 C 09/15/17 220.0 0.00 0.50
BRKB 170915C00230000 C 09/15/17 230.0 0.00 0.49
BRKB 170915C00240000 C 09/15/17 240.0 0.00 0.48
BRKB 170915P00080000 P 09/15/17 80.0 0.00 0.23
BRKB 170915P00085000 P 09/15/17 85.0 0.00 0.32
BRKB 170915P00090000 P 09/15/17 90.0 0.00 0.44
BRKB 170915P00095000 P 09/15/17 95.0 0.00 0.49
BRKB 170915P00100000 P 09/15/17 100.0 0.00 0.49
BRKB 170915P00105000 P 09/15/17 105.0 0.00 0.50
BRKB 170915P00110000 P 09/15/17 110.0 0.06 0.50
BRKB 170915P00115000 P 09/15/17 115.0 0.14 0.64
BRKB 170915P00120000 P 09/15/17 120.0 0.00 0.74
BRKB 170915P00125000 P 09/15/17 125.0 0.47 0.50
BRKB 170915P00130000 P 09/15/17 130.0 0.62 0.85
BRKB 170915P00135000 P 09/15/17 135.0 0.90 1.26
BRKB 170915P00140000 P 09/15/17 140.0 1.10 1.50
BRKB 170915P00145000 P 09/15/17 145.0 1.49 1.85
BRKB 170915P00150000 P 09/15/17 150.0 1.97 2.59
BRKB 170915P00155000 P 09/15/17 155.0 2.67 3.15
BRKB 170915P00160000 P 09/15/17 160.0 3.65 4.35
BRKB 170915P00165000 P 09/15/17 165.0 5.10 5.80
BRKB 170915P00170000 P 09/15/17 170.0 7.00 7.60
BRKB 170915P00175000 P 09/15/17 175.0 9.35 10.70
BRKB 170915P00180000 P 09/15/17 180.0 12.60 14.15
BRKB 170915P00185000 P 09/15/17 185.0 16.10 17.95
BRKB 170915P00190000 P 09/15/17 190.0 20.45 22.25
BRKB 170915P00195000 P 09/15/17 195.0 25.10 26.55
BRKB 170915P00200000 P 09/15/17 200.0 29.95 31.15
BRKB 170915P00210000 P 09/15/17 210.0 39.95 40.90
BRKB 170915P00220000 P 09/15/17 220.0 49.85 51.00
BRKB 170915P00230000 P 09/15/17 230.0 59.85 61.00
BRKB 170915P00240000 P 09/15/17 240.0 69.85 71.00
BRKB 180119C00065000 C 01/19/18 65.0 103.90 107.50
BRKB 180119C00070000 C 01/19/18 70.0 98.90 102.55
BRKB 180119C00075000 C 01/19/18 75.0 93.85 97.50
BRKB 180119C00080000 C 01/19/18 80.0 88.85 92.00
BRKB 180119C00085000 C 01/19/18 85.0 83.80 87.50
BRKB 180119C00090000 C 01/19/18 90.0 80.40 82.00
BRKB 180119C00095000 C 01/19/18 95.0 73.85 78.00
BRKB 180119C00100000 C 01/19/18 100.0 68.90 73.00
BRKB 180119C00105000 C 01/19/18 105.0 64.00 68.50
BRKB 180119C00110000 C 01/19/18 110.0 61.00 62.70
BRKB 180119C00115000 C 01/19/18 115.0 54.50 57.55
BRKB 180119C00120000 C 01/19/18 120.0 49.55 54.00
BRKB 180119C00125000 C 01/19/18 125.0 45.00 49.50
BRKB 180119C00130000 C 01/19/18 130.0 42.15 44.00
BRKB 180119C00135000 C 01/19/18 135.0 38.25 39.15
BRKB 180119C00140000 C 01/19/18 140.0 33.15 35.70
BRKB 180119C00145000 C 01/19/18 145.0 28.00 30.70
BRKB 180119C00150000 C 01/19/18 150.0 23.50 27.45
BRKB 180119C00155000 C 01/19/18 155.0 21.50 23.00
BRKB 180119C00160000 C 01/19/18 160.0 17.00 18.45
BRKB 180119C00165000 C 01/19/18 165.0 14.00 14.90
BRKB 180119C00170000 C 01/19/18 170.0 11.30 11.95
BRKB 180119C00175000 C 01/19/18 175.0 8.65 8.90
BRKB 180119C00180000 C 01/19/18 180.0 5.65 6.85
BRKB 180119C00185000 C 01/19/18 185.0 4.15 4.95
BRKB 180119C00190000 C 01/19/18 190.0 2.80 3.40
BRKB 180119C00195000 C 01/19/18 195.0 1.88 2.38
BRKB 180119C00200000 C 01/19/18 200.0 1.08 1.50
BRKB 180119P00065000 P 01/19/18 65.0 0.04 0.25
BRKB 180119P00070000 P 01/19/18 70.0 0.06 0.20
BRKB 180119P00075000 P 01/19/18 75.0 0.09 0.35
BRKB 180119P00080000 P 01/19/18 80.0 0.14 0.39
BRKB 180119P00085000 P 01/19/18 85.0 0.18 0.45
BRKB 180119P00090000 P 01/19/18 90.0 0.22 0.53
BRKB 180119P00095000 P 01/19/18 95.0 0.29 0.61
BRKB 180119P00100000 P 01/19/18 100.0 0.53 0.72
BRKB 180119P00105000 P 01/19/18 105.0 0.48 0.85
BRKB 180119P00110000 P 01/19/18 110.0 0.75 1.00
BRKB 180119P00115000 P 01/19/18 115.0 0.77 1.20
BRKB 180119P00120000 P 01/19/18 120.0 1.30 1.44
BRKB 180119P00125000 P 01/19/18 125.0 1.40 1.65
BRKB 180119P00130000 P 01/19/18 130.0 2.00 2.07
BRKB 180119P00135000 P 01/19/18 135.0 2.40 2.51
BRKB 180119P00140000 P 01/19/18 140.0 2.92 3.05
BRKB 180119P00145000 P 01/19/18 145.0 3.15 3.80
BRKB 180119P00150000 P 01/19/18 150.0 4.35 4.50
BRKB 180119P00155000 P 01/19/18 155.0 5.00 5.65
BRKB 180119P00160000 P 01/19/18 160.0 6.25 6.95
BRKB 180119P00165000 P 01/19/18 165.0 7.70 8.40
BRKB 180119P00170000 P 01/19/18 170.0 9.05 10.75
BRKB 180119P00175000 P 01/19/18 175.0 11.20 13.10
BRKB 180119P00180000 P 01/19/18 180.0 13.65 16.85
BRKB 180119P00185000 P 01/19/18 185.0 17.00 18.75
BRKB 180119P00190000 P 01/19/18 190.0 20.75 23.85
BRKB 180119P00195000 P 01/19/18 195.0 25.35 27.95
BRKB 180119P00200000 P 01/19/18 200.0 29.95 32.10
BRKB 190118C00085000 C 01/18/19 85.0 86.00 91.00
BRKB 190118C00090000 C 01/18/19 90.0 81.50 86.00
BRKB 190118C00095000 C 01/18/19 95.0 77.00 81.50
BRKB 190118C00100000 C 01/18/19 100.0 72.50 77.00
BRKB 190118C00105000 C 01/18/19 105.0 67.50 72.50
BRKB 190118C00110000 C 01/18/19 110.0 63.00 68.00
BRKB 190118C00115000 C 01/18/19 115.0 58.50 63.50
BRKB 190118C00120000 C 01/18/19 120.0 54.00 59.00
BRKB 190118C00125000 C 01/18/19 125.0 50.70 54.50
BRKB 190118C00130000 C 01/18/19 130.0 46.10 50.00
BRKB 190118C00135000 C 01/18/19 135.0 41.80 45.80
BRKB 190118C00140000 C 01/18/19 140.0 37.70 41.50
BRKB 190118C00145000 C 01/18/19 145.0 33.70 37.70
BRKB 190118C00150000 C 01/18/19 150.0 29.85 33.85
BRKB 190118C00155000 C 01/18/19 155.0 26.15 30.15
BRKB 190118C00160000 C 01/18/19 160.0 22.70 26.00
BRKB 190118C00165000 C 01/18/19 165.0 19.65 21.90
BRKB 190118C00170000 C 01/18/19 170.0 17.00 19.70
BRKB 190118C00175000 C 01/18/19 175.0 13.70 16.20
BRKB 190118C00180000 C 01/18/19 180.0 11.55 14.30
BRKB 190118C00185000 C 01/18/19 185.0 9.75 11.10
BRKB 190118C00190000 C 01/18/19 190.0 8.45 9.15
BRKB 190118C00195000 C 01/18/19 195.0 6.60 7.30
BRKB 190118C00200000 C 01/18/19 200.0 5.00 5.55
BRKB 190118P00085000 P 01/18/19 85.0 0.70 1.57
BRKB 190118P00090000 P 01/18/19 90.0 0.85 1.78
BRKB 190118P00095000 P 01/18/19 95.0 0.80 2.01
BRKB 190118P00100000 P 01/18/19 100.0 1.25 2.00
BRKB 190118P00105000 P 01/18/19 105.0 1.59 2.55
BRKB 190118P00110000 P 01/18/19 110.0 1.87 2.85
BRKB 190118P00115000 P 01/18/19 115.0 2.21 3.20
BRKB 190118P00120000 P 01/18/19 120.0 2.45 3.50
BRKB 190118P00125000 P 01/18/19 125.0 3.35 4.30
BRKB 190118P00130000 P 01/18/19 130.0 4.00 4.35
BRKB 190118P00135000 P 01/18/19 135.0 4.30 5.50
BRKB 190118P00140000 P 01/18/19 140.0 5.00 6.30
BRKB 190118P00145000 P 01/18/19 145.0 5.55 7.30
BRKB 190118P00150000 P 01/18/19 150.0 6.75 8.35
BRKB 190118P00155000 P 01/18/19 155.0 7.80 9.55
BRKB 190118P00160000 P 01/18/19 160.0 9.25 10.30
BRKB 190118P00165000 P 01/18/19 165.0 10.30 12.85
BRKB 190118P00170000 P 01/18/19 170.0 13.10 15.00
BRKB 190118P00175000 P 01/18/19 175.0 14.90 16.50
BRKB 190118P00180000 P 01/18/19 180.0 16.80 20.00
BRKB 190118P00185000 P 01/18/19 185.0 19.00 22.80
BRKB 190118P00190000 P 01/18/19 190.0 22.75 26.40
BRKB 190118P00195000 P 01/18/19 195.0 26.35 30.10
BRKB 190118P00200000 P 01/18/19 200.0 30.30 34.05

OPRA data is delayed 15 minutes.