Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2017-06-09)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 170630C00141000 C 06/30/17 141.0 24.05 29.00
BRKB 170630C00142000 C 06/30/17 142.0 23.30 28.00
BRKB 170630C00143000 C 06/30/17 143.0 22.35 26.55
BRKB 170630C00144000 C 06/30/17 144.0 21.35 25.60
BRKB 170630C00145000 C 06/30/17 145.0 20.50 24.90
BRKB 170630C00146000 C 06/30/17 146.0 19.35 23.60
BRKB 170630C00147000 C 06/30/17 147.0 18.30 22.50
BRKB 170630C00148000 C 06/30/17 148.0 17.30 21.70
BRKB 170630C00149000 C 06/30/17 149.0 16.45 20.85
BRKB 170630C00150000 C 06/30/17 150.0 15.45 19.85
BRKB 170630C00152500 C 06/30/17 152.5 12.95 17.35
BRKB 170630C00155000 C 06/30/17 155.0 10.40 14.80
BRKB 170630C00157500 C 06/30/17 157.5 8.40 11.85
BRKB 170630C00160000 C 06/30/17 160.0 6.70 8.40
BRKB 170630C00162500 C 06/30/17 162.5 4.15 6.00
BRKB 170630C00165000 C 06/30/17 165.0 1.75 3.25
BRKB 170630C00167500 C 06/30/17 167.5 0.76 0.96
BRKB 170630C00170000 C 06/30/17 170.0 0.04 0.22
BRKB 170630C00172500 C 06/30/17 172.5 0.00 0.06
BRKB 170630C00175000 C 06/30/17 175.0 0.01 0.03
BRKB 170630C00177500 C 06/30/17 177.5 0.00 0.25
BRKB 170630C00180000 C 06/30/17 180.0 0.00 0.78
BRKB 170630C00182500 C 06/30/17 182.5 0.00 0.46
BRKB 170630C00185000 C 06/30/17 185.0 0.00 0.24
BRKB 170630C00187500 C 06/30/17 187.5 0.00 0.51
BRKB 170630C00190000 C 06/30/17 190.0 0.00 0.51
BRKB 170630C00192500 C 06/30/17 192.5 0.00 0.49
BRKB 170630C00195000 C 06/30/17 195.0 0.00 0.79
BRKB 170630C00197500 C 06/30/17 197.5 0.00 0.27
BRKB 170630C00200000 C 06/30/17 200.0 0.00 0.79
BRKB 170630C00202500 C 06/30/17 202.5 0.00 0.50
BRKB 170630P00141000 P 06/30/17 141.0 0.00 0.78
BRKB 170630P00142000 P 06/30/17 142.0 0.00 0.49
BRKB 170630P00143000 P 06/30/17 143.0 0.00 0.49
BRKB 170630P00144000 P 06/30/17 144.0 0.00 0.47
BRKB 170630P00145000 P 06/30/17 145.0 0.00 0.29
BRKB 170630P00146000 P 06/30/17 146.0 0.00 0.03
BRKB 170630P00147000 P 06/30/17 147.0 0.00 0.51
BRKB 170630P00148000 P 06/30/17 148.0 0.00 0.49
BRKB 170630P00149000 P 06/30/17 149.0 0.00 0.49
BRKB 170630P00150000 P 06/30/17 150.0 0.00 0.50
BRKB 170630P00152500 P 06/30/17 152.5 0.00 0.28
BRKB 170630P00155000 P 06/30/17 155.0 0.00 0.29
BRKB 170630P00157500 P 06/30/17 157.5 0.00 0.22
BRKB 170630P00160000 P 06/30/17 160.0 0.00 0.06
BRKB 170630P00162500 P 06/30/17 162.5 0.00 0.12
BRKB 170630P00165000 P 06/30/17 165.0 0.12 0.25
BRKB 170630P00167500 P 06/30/17 167.5 0.69 0.95
BRKB 170630P00170000 P 06/30/17 170.0 2.36 2.79
BRKB 170630P00172500 P 06/30/17 172.5 3.60 6.55
BRKB 170630P00175000 P 06/30/17 175.0 5.65 8.75
BRKB 170630P00177500 P 06/30/17 177.5 7.70 12.05
BRKB 170630P00180000 P 06/30/17 180.0 10.05 14.35
BRKB 170630P00182500 P 06/30/17 182.5 12.85 17.25
BRKB 170630P00185000 P 06/30/17 185.0 15.25 19.65
BRKB 170630P00187500 P 06/30/17 187.5 17.55 21.85
BRKB 170630P00190000 P 06/30/17 190.0 20.20 24.60
BRKB 170630P00192500 P 06/30/17 192.5 22.85 27.25
BRKB 170630P00195000 P 06/30/17 195.0 25.15 29.55
BRKB 170630P00197500 P 06/30/17 197.5 27.60 32.20
BRKB 170630P00200000 P 06/30/17 200.0 30.25 34.80
BRKB 170630P00202500 P 06/30/17 202.5 32.80 37.30
BRKB 170707C00115000 C 07/07/17 115.0 50.20 55.00
BRKB 170707C00120000 C 07/07/17 120.0 45.20 50.00
BRKB 170707C00125000 C 07/07/17 125.0 40.25 44.85
BRKB 170707C00130000 C 07/07/17 130.0 35.25 39.95
BRKB 170707C00135000 C 07/07/17 135.0 30.35 34.75
BRKB 170707C00140000 C 07/07/17 140.0 25.35 29.75
BRKB 170707C00141000 C 07/07/17 141.0 24.40 28.80
BRKB 170707C00142000 C 07/07/17 142.0 23.35 27.75
BRKB 170707C00143000 C 07/07/17 143.0 22.30 26.65
BRKB 170707C00144000 C 07/07/17 144.0 21.30 25.70
BRKB 170707C00145000 C 07/07/17 145.0 20.30 24.70
BRKB 170707C00146000 C 07/07/17 146.0 19.25 23.65
BRKB 170707C00147000 C 07/07/17 147.0 18.25 22.65
BRKB 170707C00148000 C 07/07/17 148.0 17.25 21.65
BRKB 170707C00149000 C 07/07/17 149.0 16.30 20.70
BRKB 170707C00150000 C 07/07/17 150.0 15.30 19.70
BRKB 170707C00152500 C 07/07/17 152.5 12.70 17.20
BRKB 170707C00155000 C 07/07/17 155.0 10.55 14.35
BRKB 170707C00157500 C 07/07/17 157.5 8.20 11.60
BRKB 170707C00160000 C 07/07/17 160.0 5.80 8.95
BRKB 170707C00162500 C 07/07/17 162.5 4.10 6.05
BRKB 170707C00165000 C 07/07/17 165.0 2.82 3.70
BRKB 170707C00167500 C 07/07/17 167.5 1.13 1.44
BRKB 170707C00170000 C 07/07/17 170.0 0.30 0.49
BRKB 170707C00172500 C 07/07/17 172.5 0.09 0.22
BRKB 170707C00175000 C 07/07/17 175.0 0.01 0.07
BRKB 170707C00177500 C 07/07/17 177.5 0.00 0.28
BRKB 170707C00180000 C 07/07/17 180.0 0.00 0.23
BRKB 170707C00182500 C 07/07/17 182.5 0.00 0.26
BRKB 170707C00185000 C 07/07/17 185.0 0.00 0.25
BRKB 170707C00187500 C 07/07/17 187.5 0.00 0.51
BRKB 170707C00190000 C 07/07/17 190.0 0.00 1.27
BRKB 170707C00192500 C 07/07/17 192.5 0.00 0.51
BRKB 170707C00195000 C 07/07/17 195.0 0.00 0.28
BRKB 170707C00197500 C 07/07/17 197.5 0.00 0.30
BRKB 170707C00200000 C 07/07/17 200.0 0.00 0.23
BRKB 170707C00202500 C 07/07/17 202.5 0.00 0.24
BRKB 170707C00205000 C 07/07/17 205.0 0.00 0.51
BRKB 170707C00207500 C 07/07/17 207.5 0.00 0.76
BRKB 170707C00210000 C 07/07/17 210.0 0.00 0.29
BRKB 170707C00220000 C 07/07/17 220.0 0.00 0.80
BRKB 170707C00230000 C 07/07/17 230.0 0.00 0.79
BRKB 170707P00115000 P 07/07/17 115.0 0.00 0.75
BRKB 170707P00120000 P 07/07/17 120.0 0.00 0.74
BRKB 170707P00125000 P 07/07/17 125.0 0.00 0.51
BRKB 170707P00130000 P 07/07/17 130.0 0.00 2.57
BRKB 170707P00135000 P 07/07/17 135.0 0.00 3.85
BRKB 170707P00140000 P 07/07/17 140.0 0.00 1.00
BRKB 170707P00141000 P 07/07/17 141.0 0.00 2.37
BRKB 170707P00142000 P 07/07/17 142.0 0.00 4.15
BRKB 170707P00143000 P 07/07/17 143.0 0.00 4.15
BRKB 170707P00144000 P 07/07/17 144.0 0.00 1.51
BRKB 170707P00145000 P 07/07/17 145.0 0.00 2.82
BRKB 170707P00146000 P 07/07/17 146.0 0.00 0.52
BRKB 170707P00147000 P 07/07/17 147.0 0.00 1.81
BRKB 170707P00148000 P 07/07/17 148.0 0.00 1.76
BRKB 170707P00149000 P 07/07/17 149.0 0.00 0.23
BRKB 170707P00150000 P 07/07/17 150.0 0.00 0.50
BRKB 170707P00152500 P 07/07/17 152.5 0.00 1.69
BRKB 170707P00155000 P 07/07/17 155.0 0.00 0.52
BRKB 170707P00157500 P 07/07/17 157.5 0.00 0.25
BRKB 170707P00160000 P 07/07/17 160.0 0.00 0.27
BRKB 170707P00162500 P 07/07/17 162.5 0.00 0.39
BRKB 170707P00165000 P 07/07/17 165.0 0.37 0.50
BRKB 170707P00167500 P 07/07/17 167.5 1.09 1.56
BRKB 170707P00170000 P 07/07/17 170.0 2.59 3.40
BRKB 170707P00172500 P 07/07/17 172.5 3.90 7.05
BRKB 170707P00175000 P 07/07/17 175.0 6.10 9.65
BRKB 170707P00177500 P 07/07/17 177.5 8.10 12.35
BRKB 170707P00180000 P 07/07/17 180.0 10.30 14.70
BRKB 170707P00182500 P 07/07/17 182.5 12.80 17.20
BRKB 170707P00185000 P 07/07/17 185.0 15.30 19.70
BRKB 170707P00187500 P 07/07/17 187.5 17.80 22.20
BRKB 170707P00190000 P 07/07/17 190.0 20.40 24.70
BRKB 170707P00192500 P 07/07/17 192.5 22.85 27.20
BRKB 170707P00195000 P 07/07/17 195.0 25.35 29.75
BRKB 170707P00197500 P 07/07/17 197.5 27.95 32.30
BRKB 170707P00200000 P 07/07/17 200.0 30.35 34.75
BRKB 170707P00202500 P 07/07/17 202.5 32.85 37.25
BRKB 170707P00205000 P 07/07/17 205.0 35.35 39.75
BRKB 170707P00207500 P 07/07/17 207.5 37.90 42.30
BRKB 170707P00210000 P 07/07/17 210.0 40.35 44.75
BRKB 170707P00220000 P 07/07/17 220.0 50.05 54.95
BRKB 170707P00230000 P 07/07/17 230.0 60.05 65.00
BRKB 170714C00115000 C 07/14/17 115.0 50.25 55.00
BRKB 170714C00120000 C 07/14/17 120.0 45.20 50.00
BRKB 170714C00125000 C 07/14/17 125.0 40.20 45.00
BRKB 170714C00130000 C 07/14/17 130.0 35.20 40.00
BRKB 170714C00135000 C 07/14/17 135.0 30.20 35.00
BRKB 170714C00140000 C 07/14/17 140.0 25.20 30.00
BRKB 170714C00142000 C 07/14/17 142.0 23.25 27.65
BRKB 170714C00143000 C 07/14/17 143.0 22.45 26.70
BRKB 170714C00144000 C 07/14/17 144.0 21.20 25.50
BRKB 170714C00145000 C 07/14/17 145.0 20.20 24.35
BRKB 170714C00146000 C 07/14/17 146.0 19.50 23.75
BRKB 170714C00147000 C 07/14/17 147.0 18.55 22.95
BRKB 170714C00148000 C 07/14/17 148.0 17.35 21.60
BRKB 170714C00149000 C 07/14/17 149.0 16.45 20.75
BRKB 170714C00150000 C 07/14/17 150.0 15.70 19.55
BRKB 170714C00152500 C 07/14/17 152.5 14.40 16.25
BRKB 170714C00155000 C 07/14/17 155.0 10.85 13.60
BRKB 170714C00157500 C 07/14/17 157.5 8.60 11.45
BRKB 170714C00160000 C 07/14/17 160.0 7.10 8.90
BRKB 170714C00162500 C 07/14/17 162.5 4.30 6.15
BRKB 170714C00165000 C 07/14/17 165.0 3.20 3.90
BRKB 170714C00167500 C 07/14/17 167.5 1.58 2.21
BRKB 170714C00170000 C 07/14/17 170.0 0.55 0.95
BRKB 170714C00172500 C 07/14/17 172.5 0.22 0.44
BRKB 170714C00175000 C 07/14/17 175.0 0.00 0.21
BRKB 170714C00177500 C 07/14/17 177.5 0.05 0.29
BRKB 170714C00180000 C 07/14/17 180.0 0.00 0.26
BRKB 170714C00182500 C 07/14/17 182.5 0.00 0.25
BRKB 170714C00185000 C 07/14/17 185.0 0.00 0.30
BRKB 170714C00187500 C 07/14/17 187.5 0.00 0.25
BRKB 170714C00190000 C 07/14/17 190.0 0.00 0.27
BRKB 170714C00192500 C 07/14/17 192.5 0.00 0.49
BRKB 170714C00195000 C 07/14/17 195.0 0.00 0.51
BRKB 170714C00197500 C 07/14/17 197.5 0.00 0.80
BRKB 170714C00200000 C 07/14/17 200.0 0.00 0.25
BRKB 170714C00202500 C 07/14/17 202.5 0.00 0.28
BRKB 170714C00205000 C 07/14/17 205.0 0.00 0.45
BRKB 170714C00210000 C 07/14/17 210.0 0.00 0.80
BRKB 170714C00220000 C 07/14/17 220.0 0.00 0.75
BRKB 170714C00230000 C 07/14/17 230.0 0.00 0.75
BRKB 170714P00115000 P 07/14/17 115.0 0.00 0.78
BRKB 170714P00120000 P 07/14/17 120.0 0.00 0.78
BRKB 170714P00125000 P 07/14/17 125.0 0.00 0.76
BRKB 170714P00130000 P 07/14/17 130.0 0.00 0.74
BRKB 170714P00135000 P 07/14/17 135.0 0.00 0.81
BRKB 170714P00140000 P 07/14/17 140.0 0.00 0.78
BRKB 170714P00142000 P 07/14/17 142.0 0.00 0.27
BRKB 170714P00143000 P 07/14/17 143.0 0.00 0.47
BRKB 170714P00144000 P 07/14/17 144.0 0.00 0.26
BRKB 170714P00145000 P 07/14/17 145.0 0.00 0.82
BRKB 170714P00146000 P 07/14/17 146.0 0.00 0.28
BRKB 170714P00147000 P 07/14/17 147.0 0.00 0.51
BRKB 170714P00148000 P 07/14/17 148.0 0.00 0.51
BRKB 170714P00149000 P 07/14/17 149.0 0.00 0.55
BRKB 170714P00150000 P 07/14/17 150.0 0.00 0.53
BRKB 170714P00152500 P 07/14/17 152.5 0.00 0.48
BRKB 170714P00155000 P 07/14/17 155.0 0.00 0.21
BRKB 170714P00157500 P 07/14/17 157.5 0.00 0.36
BRKB 170714P00160000 P 07/14/17 160.0 0.00 1.01
BRKB 170714P00162500 P 07/14/17 162.5 0.28 0.71
BRKB 170714P00165000 P 07/14/17 165.0 0.59 1.16
BRKB 170714P00167500 P 07/14/17 167.5 1.35 2.00
BRKB 170714P00170000 P 07/14/17 170.0 2.91 3.55
BRKB 170714P00172500 P 07/14/17 172.5 4.20 5.65
BRKB 170714P00175000 P 07/14/17 175.0 6.60 8.50
BRKB 170714P00177500 P 07/14/17 177.5 7.85 12.05
BRKB 170714P00180000 P 07/14/17 180.0 10.40 14.70
BRKB 170714P00182500 P 07/14/17 182.5 12.90 17.30
BRKB 170714P00185000 P 07/14/17 185.0 15.35 19.70
BRKB 170714P00187500 P 07/14/17 187.5 17.85 22.25
BRKB 170714P00190000 P 07/14/17 190.0 20.05 24.35
BRKB 170714P00192500 P 07/14/17 192.5 22.90 27.30
BRKB 170714P00195000 P 07/14/17 195.0 25.15 29.55
BRKB 170714P00197500 P 07/14/17 197.5 27.60 32.20
BRKB 170714P00200000 P 07/14/17 200.0 30.05 34.70
BRKB 170714P00202500 P 07/14/17 202.5 32.55 37.05
BRKB 170714P00205000 P 07/14/17 205.0 35.05 39.70
BRKB 170714P00210000 P 07/14/17 210.0 40.05 45.00
BRKB 170714P00220000 P 07/14/17 220.0 50.05 55.00
BRKB 170714P00230000 P 07/14/17 230.0 60.05 65.00
BRKB 170721C00085000 C 07/21/17 85.0 80.50 84.85
BRKB 170721C00090000 C 07/21/17 90.0 75.10 79.80
BRKB 170721C00095000 C 07/21/17 95.0 70.25 74.90
BRKB 170721C00100000 C 07/21/17 100.0 65.50 70.00
BRKB 170721C00105000 C 07/21/17 105.0 60.20 64.90
BRKB 170721C00110000 C 07/21/17 110.0 55.30 59.90
BRKB 170721C00115000 C 07/21/17 115.0 50.45 55.00
BRKB 170721C00120000 C 07/21/17 120.0 45.30 49.60
BRKB 170721C00125000 C 07/21/17 125.0 40.15 44.60
BRKB 170721C00130000 C 07/21/17 130.0 35.15 39.60
BRKB 170721C00135000 C 07/21/17 135.0 30.15 34.60
BRKB 170721C00140000 C 07/21/17 140.0 25.20 29.75
BRKB 170721C00145000 C 07/21/17 145.0 21.05 23.95
BRKB 170721C00150000 C 07/21/17 150.0 17.25 18.20
BRKB 170721C00152500 C 07/21/17 152.5 13.75 15.90
BRKB 170721C00155000 C 07/21/17 155.0 11.80 13.40
BRKB 170721C00157500 C 07/21/17 157.5 9.60 11.85
BRKB 170721C00160000 C 07/21/17 160.0 7.80 8.75
BRKB 170721C00162500 C 07/21/17 162.5 5.60 6.20
BRKB 170721C00165000 C 07/21/17 165.0 3.50 4.15
BRKB 170721C00167500 C 07/21/17 167.5 2.00 2.29
BRKB 170721C00170000 C 07/21/17 170.0 0.95 1.13
BRKB 170721C00172500 C 07/21/17 172.5 0.37 0.60
BRKB 170721C00175000 C 07/21/17 175.0 0.10 0.30
BRKB 170721C00177500 C 07/21/17 177.5 0.00 0.16
BRKB 170721C00180000 C 07/21/17 180.0 0.03 0.22
BRKB 170721C00182500 C 07/21/17 182.5 0.00 0.24
BRKB 170721C00185000 C 07/21/17 185.0 0.00 0.29
BRKB 170721C00187500 C 07/21/17 187.5 0.00 0.23
BRKB 170721C00190000 C 07/21/17 190.0 0.00 0.28
BRKB 170721C00192500 C 07/21/17 192.5 0.00 0.25
BRKB 170721C00195000 C 07/21/17 195.0 0.00 0.18
BRKB 170721C00197500 C 07/21/17 197.5 0.00 0.24
BRKB 170721C00200000 C 07/21/17 200.0 0.00 0.78
BRKB 170721C00210000 C 07/21/17 210.0 0.00 0.49
BRKB 170721C00220000 C 07/21/17 220.0 0.00 0.28
BRKB 170721C00230000 C 07/21/17 230.0 0.00 0.23
BRKB 170721C00240000 C 07/21/17 240.0 0.00 0.26
BRKB 170721P00085000 P 07/21/17 85.0 0.00 0.45
BRKB 170721P00090000 P 07/21/17 90.0 0.00 0.54
BRKB 170721P00095000 P 07/21/17 95.0 0.00 0.47
BRKB 170721P00100000 P 07/21/17 100.0 0.00 0.44
BRKB 170721P00105000 P 07/21/17 105.0 0.00 0.55
BRKB 170721P00110000 P 07/21/17 110.0 0.00 0.49
BRKB 170721P00115000 P 07/21/17 115.0 0.00 0.52
BRKB 170721P00120000 P 07/21/17 120.0 0.00 0.54
BRKB 170721P00125000 P 07/21/17 125.0 0.00 0.49
BRKB 170721P00130000 P 07/21/17 130.0 0.00 0.45
BRKB 170721P00135000 P 07/21/17 135.0 0.00 0.02
BRKB 170721P00140000 P 07/21/17 140.0 0.00 0.76
BRKB 170721P00145000 P 07/21/17 145.0 0.00 0.25
BRKB 170721P00150000 P 07/21/17 150.0 0.00 0.29
BRKB 170721P00152500 P 07/21/17 152.5 0.00 0.26
BRKB 170721P00155000 P 07/21/17 155.0 0.00 0.24
BRKB 170721P00157500 P 07/21/17 157.5 0.02 0.40
BRKB 170721P00160000 P 07/21/17 160.0 0.24 0.45
BRKB 170721P00162500 P 07/21/17 162.5 0.48 0.70
BRKB 170721P00165000 P 07/21/17 165.0 0.91 1.05
BRKB 170721P00167500 P 07/21/17 167.5 1.83 2.55
BRKB 170721P00170000 P 07/21/17 170.0 3.15 3.55
BRKB 170721P00172500 P 07/21/17 172.5 5.00 6.45
BRKB 170721P00175000 P 07/21/17 175.0 6.95 8.00
BRKB 170721P00177500 P 07/21/17 177.5 9.45 10.40
BRKB 170721P00180000 P 07/21/17 180.0 10.95 14.20
BRKB 170721P00182500 P 07/21/17 182.5 13.30 17.10
BRKB 170721P00185000 P 07/21/17 185.0 15.25 19.55
BRKB 170721P00187500 P 07/21/17 187.5 17.75 22.20
BRKB 170721P00190000 P 07/21/17 190.0 20.30 24.70
BRKB 170721P00192500 P 07/21/17 192.5 22.90 27.10
BRKB 170721P00195000 P 07/21/17 195.0 25.25 29.80
BRKB 170721P00197500 P 07/21/17 197.5 27.65 32.30
BRKB 170721P00200000 P 07/21/17 200.0 30.25 34.80
BRKB 170721P00210000 P 07/21/17 210.0 40.40 44.80
BRKB 170721P00220000 P 07/21/17 220.0 50.25 54.80
BRKB 170721P00230000 P 07/21/17 230.0 60.25 64.80
BRKB 170721P00240000 P 07/21/17 240.0 70.25 74.95
BRKB 170728C00115000 C 07/28/17 115.0 50.20 55.00
BRKB 170728C00120000 C 07/28/17 120.0 45.50 50.15
BRKB 170728C00125000 C 07/28/17 125.0 40.50 45.15
BRKB 170728C00130000 C 07/28/17 130.0 35.50 40.15
BRKB 170728C00135000 C 07/28/17 135.0 30.50 35.15
BRKB 170728C00140000 C 07/28/17 140.0 25.50 30.15
BRKB 170728C00143000 C 07/28/17 143.0 22.35 26.75
BRKB 170728C00144000 C 07/28/17 144.0 21.65 26.05
BRKB 170728C00145000 C 07/28/17 145.0 20.50 24.85
BRKB 170728C00146000 C 07/28/17 146.0 20.20 23.10
BRKB 170728C00147000 C 07/28/17 147.0 19.80 22.15
BRKB 170728C00148000 C 07/28/17 148.0 18.65 20.80
BRKB 170728C00149000 C 07/28/17 149.0 17.95 19.70
BRKB 170728C00150000 C 07/28/17 150.0 16.50 18.70
BRKB 170728C00152500 C 07/28/17 152.5 14.05 16.70
BRKB 170728C00155000 C 07/28/17 155.0 11.10 14.20
BRKB 170728C00157500 C 07/28/17 157.5 9.85 11.35
BRKB 170728C00160000 C 07/28/17 160.0 7.10 8.90
BRKB 170728C00162500 C 07/28/17 162.5 5.60 7.00
BRKB 170728C00165000 C 07/28/17 165.0 3.80 5.45
BRKB 170728C00167500 C 07/28/17 167.5 2.15 3.80
BRKB 170728C00170000 C 07/28/17 170.0 1.02 2.00
BRKB 170728C00172500 C 07/28/17 172.5 0.33 1.06
BRKB 170728C00175000 C 07/28/17 175.0 0.10 0.58
BRKB 170728C00177500 C 07/28/17 177.5 0.00 0.30
BRKB 170728C00180000 C 07/28/17 180.0 0.00 0.29
BRKB 170728C00182500 C 07/28/17 182.5 0.00 0.23
BRKB 170728C00185000 C 07/28/17 185.0 0.00 0.22
BRKB 170728C00187500 C 07/28/17 187.5 0.00 0.27
BRKB 170728C00190000 C 07/28/17 190.0 0.00 0.21
BRKB 170728C00192500 C 07/28/17 192.5 0.00 0.26
BRKB 170728C00195000 C 07/28/17 195.0 0.00 0.27
BRKB 170728C00197500 C 07/28/17 197.5 0.00 0.25
BRKB 170728C00200000 C 07/28/17 200.0 0.00 0.25
BRKB 170728C00202500 C 07/28/17 202.5 0.00 0.28
BRKB 170728C00205000 C 07/28/17 205.0 0.00 0.22
BRKB 170728C00210000 C 07/28/17 210.0 0.00 0.81
BRKB 170728C00220000 C 07/28/17 220.0 0.00 0.75
BRKB 170728C00230000 C 07/28/17 230.0 0.00 0.78
BRKB 170728P00115000 P 07/28/17 115.0 0.00 0.77
BRKB 170728P00120000 P 07/28/17 120.0 0.00 0.76
BRKB 170728P00125000 P 07/28/17 125.0 0.00 0.80
BRKB 170728P00130000 P 07/28/17 130.0 0.00 0.76
BRKB 170728P00135000 P 07/28/17 135.0 0.00 0.81
BRKB 170728P00140000 P 07/28/17 140.0 0.00 0.76
BRKB 170728P00143000 P 07/28/17 143.0 0.00 0.50
BRKB 170728P00144000 P 07/28/17 144.0 0.00 0.43
BRKB 170728P00145000 P 07/28/17 145.0 0.00 0.51
BRKB 170728P00146000 P 07/28/17 146.0 0.00 0.50
BRKB 170728P00147000 P 07/28/17 147.0 0.00 0.47
BRKB 170728P00148000 P 07/28/17 148.0 0.00 0.28
BRKB 170728P00149000 P 07/28/17 149.0 0.00 0.27
BRKB 170728P00150000 P 07/28/17 150.0 0.00 0.20
BRKB 170728P00152500 P 07/28/17 152.5 0.00 0.23
BRKB 170728P00155000 P 07/28/17 155.0 0.00 1.28
BRKB 170728P00157500 P 07/28/17 157.5 0.07 0.78
BRKB 170728P00160000 P 07/28/17 160.0 0.17 1.00
BRKB 170728P00162500 P 07/28/17 162.5 0.63 4.40
BRKB 170728P00165000 P 07/28/17 165.0 1.07 1.66
BRKB 170728P00167500 P 07/28/17 167.5 1.94 2.90
BRKB 170728P00170000 P 07/28/17 170.0 3.30 4.75
BRKB 170728P00172500 P 07/28/17 172.5 4.85 5.95
BRKB 170728P00175000 P 07/28/17 175.0 6.65 8.10
BRKB 170728P00177500 P 07/28/17 177.5 8.35 11.50
BRKB 170728P00180000 P 07/28/17 180.0 10.50 14.55
BRKB 170728P00182500 P 07/28/17 182.5 12.85 17.10
BRKB 170728P00185000 P 07/28/17 185.0 15.35 19.75
BRKB 170728P00187500 P 07/28/17 187.5 17.85 22.25
BRKB 170728P00190000 P 07/28/17 190.0 20.40 24.80
BRKB 170728P00192500 P 07/28/17 192.5 22.75 27.15
BRKB 170728P00195000 P 07/28/17 195.0 25.35 29.70
BRKB 170728P00197500 P 07/28/17 197.5 27.90 32.30
BRKB 170728P00200000 P 07/28/17 200.0 30.40 34.80
BRKB 170728P00202500 P 07/28/17 202.5 32.90 37.30
BRKB 170728P00205000 P 07/28/17 205.0 35.40 39.80
BRKB 170728P00210000 P 07/28/17 210.0 40.05 45.00
BRKB 170728P00220000 P 07/28/17 220.0 50.05 55.00
BRKB 170728P00230000 P 07/28/17 230.0 60.05 65.00
BRKB 170804C00144000 C 08/04/17 144.0 21.55 25.75
BRKB 170804C00145000 C 08/04/17 145.0 20.90 24.80
BRKB 170804C00146000 C 08/04/17 146.0 19.90 23.55
BRKB 170804C00147000 C 08/04/17 147.0 18.70 22.85
BRKB 170804C00148000 C 08/04/17 148.0 17.50 21.80
BRKB 170804C00149000 C 08/04/17 149.0 16.80 21.00
BRKB 170804C00150000 C 08/04/17 150.0 16.35 20.15
BRKB 170804C00152500 C 08/04/17 152.5 14.00 17.85
BRKB 170804C00155000 C 08/04/17 155.0 11.45 14.70
BRKB 170804C00157500 C 08/04/17 157.5 10.35 11.90
BRKB 170804C00160000 C 08/04/17 160.0 7.45 9.35
BRKB 170804C00162500 C 08/04/17 162.5 5.70 6.95
BRKB 170804C00165000 C 08/04/17 165.0 4.20 5.10
BRKB 170804C00167500 C 08/04/17 167.5 2.21 3.45
BRKB 170804C00170000 C 08/04/17 170.0 1.45 2.41
BRKB 170804C00172500 C 08/04/17 172.5 0.80 1.39
BRKB 170804C00175000 C 08/04/17 175.0 0.06 0.75
BRKB 170804C00177500 C 08/04/17 177.5 0.10 0.49
BRKB 170804C00180000 C 08/04/17 180.0 0.00 0.31
BRKB 170804C00182500 C 08/04/17 182.5 0.00 0.25
BRKB 170804C00185000 C 08/04/17 185.0 0.00 0.25
BRKB 170804C00187500 C 08/04/17 187.5 0.00 0.26
BRKB 170804C00190000 C 08/04/17 190.0 0.00 0.29
BRKB 170804C00192500 C 08/04/17 192.5 0.00 0.27
BRKB 170804C00195000 C 08/04/17 195.0 0.00 0.26
BRKB 170804C00197500 C 08/04/17 197.5 0.00 0.20
BRKB 170804C00200000 C 08/04/17 200.0 0.00 0.27
BRKB 170804C00202500 C 08/04/17 202.5 0.00 0.25
BRKB 170804C00205000 C 08/04/17 205.0 0.00 0.28
BRKB 170804P00144000 P 08/04/17 144.0 0.00 0.22
BRKB 170804P00145000 P 08/04/17 145.0 0.00 0.25
BRKB 170804P00146000 P 08/04/17 146.0 0.00 0.21
BRKB 170804P00147000 P 08/04/17 147.0 0.00 0.29
BRKB 170804P00148000 P 08/04/17 148.0 0.00 0.51
BRKB 170804P00149000 P 08/04/17 149.0 0.00 0.53
BRKB 170804P00150000 P 08/04/17 150.0 0.00 0.50
BRKB 170804P00152500 P 08/04/17 152.5 0.06 0.51
BRKB 170804P00155000 P 08/04/17 155.0 0.19 0.55
BRKB 170804P00157500 P 08/04/17 157.5 0.33 2.79
BRKB 170804P00160000 P 08/04/17 160.0 0.54 1.10
BRKB 170804P00162500 P 08/04/17 162.5 0.80 1.36
BRKB 170804P00165000 P 08/04/17 165.0 1.02 2.02
BRKB 170804P00167500 P 08/04/17 167.5 2.11 3.35
BRKB 170804P00170000 P 08/04/17 170.0 3.35 4.55
BRKB 170804P00172500 P 08/04/17 172.5 5.10 6.55
BRKB 170804P00175000 P 08/04/17 175.0 7.30 8.35
BRKB 170804P00177500 P 08/04/17 177.5 8.05 12.00
BRKB 170804P00180000 P 08/04/17 180.0 10.40 14.80
BRKB 170804P00182500 P 08/04/17 182.5 12.95 17.25
BRKB 170804P00185000 P 08/04/17 185.0 15.40 19.75
BRKB 170804P00187500 P 08/04/17 187.5 17.85 22.15
BRKB 170804P00190000 P 08/04/17 190.0 20.40 24.75
BRKB 170804P00192500 P 08/04/17 192.5 22.90 27.30
BRKB 170804P00195000 P 08/04/17 195.0 25.45 29.85
BRKB 170804P00197500 P 08/04/17 197.5 27.95 32.35
BRKB 170804P00200000 P 08/04/17 200.0 30.45 34.85
BRKB 170804P00202500 P 08/04/17 202.5 32.90 37.30
BRKB 170804P00205000 P 08/04/17 205.0 35.40 39.80
BRKB 170818C00085000 C 08/18/17 85.0 82.10 83.20
BRKB 170818C00090000 C 08/18/17 90.0 77.10 78.25
BRKB 170818C00095000 C 08/18/17 95.0 72.10 73.25
BRKB 170818C00100000 C 08/18/17 100.0 67.20 68.25
BRKB 170818C00105000 C 08/18/17 105.0 62.15 63.25
BRKB 170818C00110000 C 08/18/17 110.0 57.15 58.30
BRKB 170818C00115000 C 08/18/17 115.0 52.15 53.30
BRKB 170818C00120000 C 08/18/17 120.0 47.15 48.30
BRKB 170818C00125000 C 08/18/17 125.0 42.20 43.30
BRKB 170818C00130000 C 08/18/17 130.0 37.20 38.35
BRKB 170818C00135000 C 08/18/17 135.0 32.30 33.35
BRKB 170818C00140000 C 08/18/17 140.0 27.35 28.45
BRKB 170818C00145000 C 08/18/17 145.0 22.55 23.55
BRKB 170818C00150000 C 08/18/17 150.0 17.75 18.70
BRKB 170818C00155000 C 08/18/17 155.0 13.15 13.90
BRKB 170818C00160000 C 08/18/17 160.0 8.80 9.45
BRKB 170818C00165000 C 08/18/17 165.0 4.90 5.65
BRKB 170818C00170000 C 08/18/17 170.0 2.17 2.60
BRKB 170818C00175000 C 08/18/17 175.0 0.62 0.98
BRKB 170818C00180000 C 08/18/17 180.0 0.07 0.38
BRKB 170818C00185000 C 08/18/17 185.0 0.00 0.26
BRKB 170818C00190000 C 08/18/17 190.0 0.00 0.20
BRKB 170818C00195000 C 08/18/17 195.0 0.00 0.20
BRKB 170818C00200000 C 08/18/17 200.0 0.00 0.15
BRKB 170818C00210000 C 08/18/17 210.0 0.00 0.10
BRKB 170818C00220000 C 08/18/17 220.0 0.00 0.07
BRKB 170818C00230000 C 08/18/17 230.0 0.00 0.05
BRKB 170818C00240000 C 08/18/17 240.0 0.00 0.05
BRKB 170818C00250000 C 08/18/17 250.0 0.00 0.05
BRKB 170818P00085000 P 08/18/17 85.0 0.00 0.10
BRKB 170818P00090000 P 08/18/17 90.0 0.00 0.04
BRKB 170818P00095000 P 08/18/17 95.0 0.00 0.05
BRKB 170818P00100000 P 08/18/17 100.0 0.00 0.04
BRKB 170818P00105000 P 08/18/17 105.0 0.00 0.05
BRKB 170818P00110000 P 08/18/17 110.0 0.00 0.04
BRKB 170818P00115000 P 08/18/17 115.0 0.00 0.05
BRKB 170818P00120000 P 08/18/17 120.0 0.00 0.05
BRKB 170818P00125000 P 08/18/17 125.0 0.00 0.05
BRKB 170818P00130000 P 08/18/17 130.0 0.00 0.05
BRKB 170818P00135000 P 08/18/17 135.0 0.00 0.07
BRKB 170818P00140000 P 08/18/17 140.0 0.00 0.16
BRKB 170818P00145000 P 08/18/17 145.0 0.00 0.20
BRKB 170818P00150000 P 08/18/17 150.0 0.15 0.43
BRKB 170818P00155000 P 08/18/17 155.0 0.44 0.69
BRKB 170818P00160000 P 08/18/17 160.0 0.99 1.15
BRKB 170818P00165000 P 08/18/17 165.0 2.04 2.35
BRKB 170818P00170000 P 08/18/17 170.0 4.20 4.85
BRKB 170818P00175000 P 08/18/17 175.0 7.35 8.30
BRKB 170818P00180000 P 08/18/17 180.0 12.05 12.90
BRKB 170818P00185000 P 08/18/17 185.0 17.00 17.90
BRKB 170818P00190000 P 08/18/17 190.0 21.95 23.10
BRKB 170818P00195000 P 08/18/17 195.0 26.95 28.10
BRKB 170818P00200000 P 08/18/17 200.0 31.95 33.10
BRKB 170818P00210000 P 08/18/17 210.0 41.95 43.10
BRKB 170818P00220000 P 08/18/17 220.0 51.95 53.10
BRKB 170818P00230000 P 08/18/17 230.0 61.95 63.10
BRKB 170818P00240000 P 08/18/17 240.0 71.95 73.10
BRKB 170818P00250000 P 08/18/17 250.0 81.95 83.10
BRKB 170915C00080000 C 09/15/17 80.0 87.15 88.25
BRKB 170915C00085000 C 09/15/17 85.0 82.20 83.25
BRKB 170915C00090000 C 09/15/17 90.0 77.20 78.35
BRKB 170915C00095000 C 09/15/17 95.0 72.20 73.35
BRKB 170915C00100000 C 09/15/17 100.0 67.30 68.35
BRKB 170915C00105000 C 09/15/17 105.0 62.30 63.35
BRKB 170915C00110000 C 09/15/17 110.0 57.35 58.40
BRKB 170915C00115000 C 09/15/17 115.0 52.35 53.45
BRKB 170915C00120000 C 09/15/17 120.0 47.40 48.45
BRKB 170915C00125000 C 09/15/17 125.0 42.45 43.45
BRKB 170915C00130000 C 09/15/17 130.0 37.45 38.55
BRKB 170915C00135000 C 09/15/17 135.0 32.55 33.70
BRKB 170915C00140000 C 09/15/17 140.0 27.65 28.85
BRKB 170915C00145000 C 09/15/17 145.0 22.90 24.05
BRKB 170915C00150000 C 09/15/17 150.0 18.35 19.20
BRKB 170915C00155000 C 09/15/17 155.0 13.70 14.40
BRKB 170915C00160000 C 09/15/17 160.0 9.40 10.15
BRKB 170915C00165000 C 09/15/17 165.0 5.85 6.80
BRKB 170915C00170000 C 09/15/17 170.0 3.00 3.50
BRKB 170915C00175000 C 09/15/17 175.0 1.40 1.72
BRKB 170915C00180000 C 09/15/17 180.0 0.70 1.00
BRKB 170915C00185000 C 09/15/17 185.0 0.25 0.40
BRKB 170915C00190000 C 09/15/17 190.0 0.10 0.30
BRKB 170915C00195000 C 09/15/17 195.0 0.00 0.27
BRKB 170915C00200000 C 09/15/17 200.0 0.00 0.20
BRKB 170915C00210000 C 09/15/17 210.0 0.00 0.18
BRKB 170915C00220000 C 09/15/17 220.0 0.00 0.11
BRKB 170915C00230000 C 09/15/17 230.0 0.00 0.10
BRKB 170915C00240000 C 09/15/17 240.0 0.00 0.08
BRKB 170915P00080000 P 09/15/17 80.0 0.00 0.04
BRKB 170915P00085000 P 09/15/17 85.0 0.00 0.05
BRKB 170915P00090000 P 09/15/17 90.0 0.00 0.04
BRKB 170915P00095000 P 09/15/17 95.0 0.00 0.04
BRKB 170915P00100000 P 09/15/17 100.0 0.00 0.05
BRKB 170915P00105000 P 09/15/17 105.0 0.00 0.10
BRKB 170915P00110000 P 09/15/17 110.0 0.00 0.06
BRKB 170915P00115000 P 09/15/17 115.0 0.00 0.06
BRKB 170915P00120000 P 09/15/17 120.0 0.00 0.09
BRKB 170915P00125000 P 09/15/17 125.0 0.04 0.11
BRKB 170915P00130000 P 09/15/17 130.0 0.06 0.13
BRKB 170915P00135000 P 09/15/17 135.0 0.10 0.25
BRKB 170915P00140000 P 09/15/17 140.0 0.17 0.30
BRKB 170915P00145000 P 09/15/17 145.0 0.27 0.49
BRKB 170915P00150000 P 09/15/17 150.0 0.50 0.60
BRKB 170915P00155000 P 09/15/17 155.0 0.86 1.07
BRKB 170915P00160000 P 09/15/17 160.0 1.54 1.86
BRKB 170915P00165000 P 09/15/17 165.0 2.80 3.20
BRKB 170915P00170000 P 09/15/17 170.0 4.95 5.45
BRKB 170915P00175000 P 09/15/17 175.0 7.85 8.80
BRKB 170915P00180000 P 09/15/17 180.0 12.15 13.15
BRKB 170915P00185000 P 09/15/17 185.0 17.00 17.95
BRKB 170915P00190000 P 09/15/17 190.0 22.00 22.85
BRKB 170915P00195000 P 09/15/17 195.0 26.95 28.10
BRKB 170915P00200000 P 09/15/17 200.0 32.00 33.10
BRKB 170915P00210000 P 09/15/17 210.0 42.00 43.10
BRKB 170915P00220000 P 09/15/17 220.0 52.00 53.10
BRKB 170915P00230000 P 09/15/17 230.0 62.00 63.10
BRKB 170915P00240000 P 09/15/17 240.0 72.00 73.10
BRKB 171215C00085000 C 12/15/17 85.0 82.55 83.70
BRKB 171215C00090000 C 12/15/17 90.0 77.50 78.80
BRKB 171215C00095000 C 12/15/17 95.0 72.55 73.85
BRKB 171215C00100000 C 12/15/17 100.0 67.55 69.00
BRKB 171215C00105000 C 12/15/17 105.0 62.70 64.10
BRKB 171215C00110000 C 12/15/17 110.0 57.60 59.15
BRKB 171215C00115000 C 12/15/17 115.0 52.85 54.25
BRKB 171215C00120000 C 12/15/17 120.0 47.90 49.40
BRKB 171215C00125000 C 12/15/17 125.0 43.15 44.45
BRKB 171215C00130000 C 12/15/17 130.0 38.15 39.75
BRKB 171215C00135000 C 12/15/17 135.0 33.55 34.95
BRKB 171215C00140000 C 12/15/17 140.0 28.80 30.20
BRKB 171215C00145000 C 12/15/17 145.0 24.30 25.65
BRKB 171215C00150000 C 12/15/17 150.0 19.95 20.90
BRKB 171215C00155000 C 12/15/17 155.0 15.80 17.25
BRKB 171215C00160000 C 12/15/17 160.0 11.95 13.00
BRKB 171215C00165000 C 12/15/17 165.0 7.85 9.60
BRKB 171215C00170000 C 12/15/17 170.0 5.70 6.20
BRKB 171215C00175000 C 12/15/17 175.0 3.55 4.00
BRKB 171215C00180000 C 12/15/17 180.0 2.04 2.37
BRKB 171215C00185000 C 12/15/17 185.0 1.09 1.36
BRKB 171215C00190000 C 12/15/17 190.0 0.51 0.77
BRKB 171215C00195000 C 12/15/17 195.0 0.24 0.51
BRKB 171215C00200000 C 12/15/17 200.0 0.00 0.42
BRKB 171215C00210000 C 12/15/17 210.0 0.00 0.20
BRKB 171215C00220000 C 12/15/17 220.0 0.00 0.23
BRKB 171215C00230000 C 12/15/17 230.0 0.00 0.19
BRKB 171215C00240000 C 12/15/17 240.0 0.00 0.16
BRKB 171215P00085000 P 12/15/17 85.0 0.00 0.10
BRKB 171215P00090000 P 12/15/17 90.0 0.00 0.10
BRKB 171215P00095000 P 12/15/17 95.0 0.00 0.23
BRKB 171215P00100000 P 12/15/17 100.0 0.00 0.13
BRKB 171215P00105000 P 12/15/17 105.0 0.00 0.20
BRKB 171215P00110000 P 12/15/17 110.0 0.00 0.25
BRKB 171215P00115000 P 12/15/17 115.0 0.14 0.32
BRKB 171215P00120000 P 12/15/17 120.0 0.21 0.45
BRKB 171215P00125000 P 12/15/17 125.0 0.30 0.45
BRKB 171215P00130000 P 12/15/17 130.0 0.42 0.58
BRKB 171215P00135000 P 12/15/17 135.0 0.56 0.77
BRKB 171215P00140000 P 12/15/17 140.0 0.79 0.93
BRKB 171215P00145000 P 12/15/17 145.0 1.13 1.35
BRKB 171215P00150000 P 12/15/17 150.0 1.59 1.85
BRKB 171215P00155000 P 12/15/17 155.0 2.32 2.62
BRKB 171215P00160000 P 12/15/17 160.0 3.40 3.75
BRKB 171215P00165000 P 12/15/17 165.0 4.90 5.30
BRKB 171215P00170000 P 12/15/17 170.0 7.00 7.45
BRKB 171215P00175000 P 12/15/17 175.0 9.75 10.30
BRKB 171215P00180000 P 12/15/17 180.0 13.30 13.95
BRKB 171215P00185000 P 12/15/17 185.0 17.40 18.35
BRKB 171215P00190000 P 12/15/17 190.0 22.05 22.95
BRKB 171215P00195000 P 12/15/17 195.0 27.00 27.85
BRKB 171215P00200000 P 12/15/17 200.0 31.95 32.90
BRKB 171215P00210000 P 12/15/17 210.0 41.95 42.90
BRKB 171215P00220000 P 12/15/17 220.0 51.95 53.10
BRKB 171215P00230000 P 12/15/17 230.0 61.95 63.10
BRKB 171215P00240000 P 12/15/17 240.0 71.95 73.10
BRKB 180119C00065000 C 01/19/18 65.0 102.30 103.90
BRKB 180119C00070000 C 01/19/18 70.0 97.35 98.95
BRKB 180119C00075000 C 01/19/18 75.0 92.40 94.00
BRKB 180119C00080000 C 01/19/18 80.0 87.40 89.05
BRKB 180119C00085000 C 01/19/18 85.0 82.45 84.20
BRKB 180119C00090000 C 01/19/18 90.0 78.15 78.95
BRKB 180119C00095000 C 01/19/18 95.0 72.50 74.50
BRKB 180119C00100000 C 01/19/18 100.0 67.55 69.40
BRKB 180119C00105000 C 01/19/18 105.0 62.95 64.55
BRKB 180119C00110000 C 01/19/18 110.0 58.40 59.25
BRKB 180119C00115000 C 01/19/18 115.0 53.10 55.00
BRKB 180119C00120000 C 01/19/18 120.0 48.20 50.10
BRKB 180119C00125000 C 01/19/18 125.0 43.30 45.25
BRKB 180119C00130000 C 01/19/18 130.0 38.95 39.90
BRKB 180119C00135000 C 01/19/18 135.0 34.20 35.20
BRKB 180119C00140000 C 01/19/18 140.0 28.85 31.00
BRKB 180119C00145000 C 01/19/18 145.0 24.80 25.85
BRKB 180119C00150000 C 01/19/18 150.0 20.55 21.75
BRKB 180119C00155000 C 01/19/18 155.0 15.20 17.85
BRKB 180119C00160000 C 01/19/18 160.0 12.90 13.60
BRKB 180119C00165000 C 01/19/18 165.0 9.40 10.15
BRKB 180119C00170000 C 01/19/18 170.0 6.55 7.05
BRKB 180119C00175000 C 01/19/18 175.0 4.25 4.75
BRKB 180119C00180000 C 01/19/18 180.0 2.50 3.05
BRKB 180119C00185000 C 01/19/18 185.0 1.53 1.82
BRKB 180119C00190000 C 01/19/18 190.0 0.89 1.13
BRKB 180119C00195000 C 01/19/18 195.0 0.43 0.64
BRKB 180119C00200000 C 01/19/18 200.0 0.00 0.61
BRKB 180119P00065000 P 01/19/18 65.0 0.01 0.03
BRKB 180119P00070000 P 01/19/18 70.0 0.00 0.04
BRKB 180119P00075000 P 01/19/18 75.0 0.01 0.06
BRKB 180119P00080000 P 01/19/18 80.0 0.01 0.08
BRKB 180119P00085000 P 01/19/18 85.0 0.02 0.12
BRKB 180119P00090000 P 01/19/18 90.0 0.03 0.19
BRKB 180119P00095000 P 01/19/18 95.0 0.09 0.22
BRKB 180119P00100000 P 01/19/18 100.0 0.07 0.25
BRKB 180119P00105000 P 01/19/18 105.0 0.20 0.30
BRKB 180119P00110000 P 01/19/18 110.0 0.16 0.35
BRKB 180119P00115000 P 01/19/18 115.0 0.21 0.44
BRKB 180119P00120000 P 01/19/18 120.0 0.29 0.55
BRKB 180119P00125000 P 01/19/18 125.0 0.43 0.65
BRKB 180119P00130000 P 01/19/18 130.0 0.57 0.87
BRKB 180119P00135000 P 01/19/18 135.0 0.76 1.02
BRKB 180119P00140000 P 01/19/18 140.0 1.00 1.40
BRKB 180119P00145000 P 01/19/18 145.0 1.48 1.75
BRKB 180119P00150000 P 01/19/18 150.0 1.97 2.31
BRKB 180119P00155000 P 01/19/18 155.0 2.79 3.00
BRKB 180119P00160000 P 01/19/18 160.0 3.85 4.30
BRKB 180119P00165000 P 01/19/18 165.0 5.40 5.90
BRKB 180119P00170000 P 01/19/18 170.0 7.55 8.05
BRKB 180119P00175000 P 01/19/18 175.0 10.45 10.80
BRKB 180119P00180000 P 01/19/18 180.0 13.75 14.25
BRKB 180119P00185000 P 01/19/18 185.0 17.30 18.45
BRKB 180119P00190000 P 01/19/18 190.0 22.15 22.90
BRKB 180119P00195000 P 01/19/18 195.0 27.00 28.10
BRKB 180119P00200000 P 01/19/18 200.0 32.00 33.10
BRKB 180615C00100000 C 06/15/18 100.0 68.10 71.10
BRKB 180615C00105000 C 06/15/18 105.0 63.20 66.40
BRKB 180615C00110000 C 06/15/18 110.0 58.40 61.65
BRKB 180615C00115000 C 06/15/18 115.0 53.65 56.95
BRKB 180615C00120000 C 06/15/18 120.0 48.75 52.25
BRKB 180615C00125000 C 06/15/18 125.0 44.00 47.65
BRKB 180615C00130000 C 06/15/18 130.0 39.35 43.05
BRKB 180615C00135000 C 06/15/18 135.0 35.90 37.85
BRKB 180615C00140000 C 06/15/18 140.0 31.65 33.35
BRKB 180615C00145000 C 06/15/18 145.0 27.60 29.35
BRKB 180615C00150000 C 06/15/18 150.0 23.65 24.95
BRKB 180615C00155000 C 06/15/18 155.0 19.90 20.80
BRKB 180615C00160000 C 06/15/18 160.0 16.30 17.25
BRKB 180615C00165000 C 06/15/18 165.0 13.05 14.15
BRKB 180615C00170000 C 06/15/18 170.0 10.20 11.00
BRKB 180615C00175000 C 06/15/18 175.0 7.75 8.50
BRKB 180615C00180000 C 06/15/18 180.0 5.65 6.35
BRKB 180615C00185000 C 06/15/18 185.0 3.95 4.75
BRKB 180615C00190000 C 06/15/18 190.0 2.63 3.80
BRKB 180615P00100000 P 06/15/18 100.0 0.23 0.55
BRKB 180615P00105000 P 06/15/18 105.0 0.33 0.98
BRKB 180615P00110000 P 06/15/18 110.0 0.44 1.16
BRKB 180615P00115000 P 06/15/18 115.0 0.57 1.38
BRKB 180615P00120000 P 06/15/18 120.0 0.75 1.66
BRKB 180615P00125000 P 06/15/18 125.0 0.98 1.95
BRKB 180615P00130000 P 06/15/18 130.0 1.30 1.91
BRKB 180615P00135000 P 06/15/18 135.0 1.71 2.24
BRKB 180615P00140000 P 06/15/18 140.0 2.22 2.79
BRKB 180615P00145000 P 06/15/18 145.0 2.95 3.35
BRKB 180615P00150000 P 06/15/18 150.0 3.80 4.25
BRKB 180615P00155000 P 06/15/18 155.0 4.85 5.35
BRKB 180615P00160000 P 06/15/18 160.0 6.25 6.80
BRKB 180615P00165000 P 06/15/18 165.0 7.90 8.45
BRKB 180615P00170000 P 06/15/18 170.0 9.70 10.80
BRKB 180615P00175000 P 06/15/18 175.0 12.50 13.15
BRKB 180615P00180000 P 06/15/18 180.0 15.55 16.20
BRKB 180615P00185000 P 06/15/18 185.0 18.55 19.80
BRKB 180615P00190000 P 06/15/18 190.0 22.60 24.00
BRKB 180921C00100000 C 09/21/18 100.0 68.75 72.20
BRKB 180921C00105000 C 09/21/18 105.0 63.75 67.50
BRKB 180921C00110000 C 09/21/18 110.0 59.00 62.80
BRKB 180921C00115000 C 09/21/18 115.0 54.25 58.20
BRKB 180921C00120000 C 09/21/18 120.0 49.75 53.60
BRKB 180921C00125000 C 09/21/18 125.0 45.00 49.30
BRKB 180921C00130000 C 09/21/18 130.0 41.60 43.95
BRKB 180921C00135000 C 09/21/18 135.0 37.40 39.45
BRKB 180921C00140000 C 09/21/18 140.0 33.20 35.20
BRKB 180921C00145000 C 09/21/18 145.0 29.00 31.20
BRKB 180921C00150000 C 09/21/18 150.0 25.35 27.00
BRKB 180921C00155000 C 09/21/18 155.0 21.55 23.35
BRKB 180921C00160000 C 09/21/18 160.0 18.15 19.55
BRKB 180921C00165000 C 09/21/18 165.0 15.40 16.30
BRKB 180921C00170000 C 09/21/18 170.0 12.50 13.15
BRKB 180921C00175000 C 09/21/18 175.0 9.95 11.50
BRKB 180921C00180000 C 09/21/18 180.0 7.80 9.45
BRKB 180921C00185000 C 09/21/18 185.0 5.95 6.55
BRKB 180921C00190000 C 09/21/18 190.0 4.45 5.05
BRKB 180921P00100000 P 09/21/18 100.0 0.57 0.90
BRKB 180921P00105000 P 09/21/18 105.0 0.62 1.41
BRKB 180921P00110000 P 09/21/18 110.0 0.79 1.66
BRKB 180921P00115000 P 09/21/18 115.0 1.11 1.88
BRKB 180921P00120000 P 09/21/18 120.0 1.37 2.23
BRKB 180921P00125000 P 09/21/18 125.0 1.56 2.70
BRKB 180921P00130000 P 09/21/18 130.0 2.06 2.87
BRKB 180921P00135000 P 09/21/18 135.0 2.36 3.15
BRKB 180921P00140000 P 09/21/18 140.0 3.30 3.65
BRKB 180921P00145000 P 09/21/18 145.0 4.15 4.50
BRKB 180921P00150000 P 09/21/18 150.0 5.00 5.50
BRKB 180921P00155000 P 09/21/18 155.0 6.25 6.75
BRKB 180921P00160000 P 09/21/18 160.0 7.70 8.20
BRKB 180921P00165000 P 09/21/18 165.0 9.30 10.00
BRKB 180921P00170000 P 09/21/18 170.0 11.50 12.10
BRKB 180921P00175000 P 09/21/18 175.0 13.65 14.65
BRKB 180921P00180000 P 09/21/18 180.0 16.55 17.65
BRKB 180921P00185000 P 09/21/18 185.0 19.65 21.05
BRKB 180921P00190000 P 09/21/18 190.0 23.60 24.95
BRKB 190118C00085000 C 01/18/19 85.0 83.60 88.50
BRKB 190118C00090000 C 01/18/19 90.0 79.00 83.50
BRKB 190118C00095000 C 01/18/19 95.0 74.00 79.00
BRKB 190118C00100000 C 01/18/19 100.0 69.50 74.00
BRKB 190118C00105000 C 01/18/19 105.0 65.00 69.50
BRKB 190118C00110000 C 01/18/19 110.0 60.00 65.00
BRKB 190118C00115000 C 01/18/19 115.0 55.50 60.50
BRKB 190118C00120000 C 01/18/19 120.0 51.00 56.00
BRKB 190118C00125000 C 01/18/19 125.0 47.30 51.50
BRKB 190118C00130000 C 01/18/19 130.0 42.60 46.90
BRKB 190118C00135000 C 01/18/19 135.0 39.10 42.15
BRKB 190118C00140000 C 01/18/19 140.0 34.35 38.25
BRKB 190118C00145000 C 01/18/19 145.0 30.55 34.10
BRKB 190118C00150000 C 01/18/19 150.0 26.85 30.05
BRKB 190118C00155000 C 01/18/19 155.0 23.85 26.95
BRKB 190118C00160000 C 01/18/19 160.0 21.00 22.15
BRKB 190118C00165000 C 01/18/19 165.0 17.60 20.00
BRKB 190118C00170000 C 01/18/19 170.0 14.60 16.30
BRKB 190118C00175000 C 01/18/19 175.0 12.50 13.35
BRKB 190118C00180000 C 01/18/19 180.0 10.50 11.15
BRKB 190118C00185000 C 01/18/19 185.0 8.15 9.10
BRKB 190118C00190000 C 01/18/19 190.0 6.55 7.30
BRKB 190118C00195000 C 01/18/19 195.0 5.05 5.75
BRKB 190118C00200000 C 01/18/19 200.0 3.85 4.60
BRKB 190118P00085000 P 01/18/19 85.0 0.45 0.67
BRKB 190118P00090000 P 01/18/19 90.0 0.62 1.10
BRKB 190118P00095000 P 01/18/19 95.0 0.70 1.37
BRKB 190118P00100000 P 01/18/19 100.0 0.83 1.68
BRKB 190118P00105000 P 01/18/19 105.0 0.94 1.93
BRKB 190118P00110000 P 01/18/19 110.0 1.30 1.80
BRKB 190118P00115000 P 01/18/19 115.0 1.56 2.49
BRKB 190118P00120000 P 01/18/19 120.0 2.09 2.65
BRKB 190118P00125000 P 01/18/19 125.0 2.55 3.10
BRKB 190118P00130000 P 01/18/19 130.0 2.92 3.70
BRKB 190118P00135000 P 01/18/19 135.0 3.30 4.40
BRKB 190118P00140000 P 01/18/19 140.0 4.50 5.00
BRKB 190118P00145000 P 01/18/19 145.0 5.35 5.90
BRKB 190118P00150000 P 01/18/19 150.0 6.50 7.00
BRKB 190118P00155000 P 01/18/19 155.0 7.55 8.35
BRKB 190118P00160000 P 01/18/19 160.0 9.20 9.85
BRKB 190118P00165000 P 01/18/19 165.0 11.15 11.65
BRKB 190118P00170000 P 01/18/19 170.0 12.75 13.75
BRKB 190118P00175000 P 01/18/19 175.0 15.30 16.40
BRKB 190118P00180000 P 01/18/19 180.0 17.95 19.20
BRKB 190118P00185000 P 01/18/19 185.0 20.75 22.50
BRKB 190118P00190000 P 01/18/19 190.0 23.70 27.05
BRKB 190118P00195000 P 01/18/19 195.0 27.80 30.45
BRKB 190118P00200000 P 01/18/19 200.0 32.35 34.50

OPRA data is delayed 15 minutes.