Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKB 180525C00160000 C May 25, 2018 160.0 35.65 36.70
BRKB 180525C00162500 C May 25, 2018 162.5 33.15 34.25
BRKB 180525C00165000 C May 25, 2018 165.0 30.60 31.75
BRKB 180525C00167500 C May 25, 2018 167.5 28.10 29.20
BRKB 180525C00170000 C May 25, 2018 170.0 25.70 26.75
BRKB 180525C00172500 C May 25, 2018 172.5 23.10 24.25
BRKB 180525C00175000 C May 25, 2018 175.0 20.70 21.75
BRKB 180525C00177500 C May 25, 2018 177.5 18.45 19.25
BRKB 180525C00180000 C May 25, 2018 180.0 15.70 16.75
BRKB 180525C00182500 C May 25, 2018 182.5 13.25 14.35
BRKB 180525C00185000 C May 25, 2018 185.0 10.75 11.80
BRKB 180525C00187500 C May 25, 2018 187.5 8.25 9.40
BRKB 180525C00190000 C May 25, 2018 190.0 5.85 7.05
BRKB 180525C00192500 C May 25, 2018 192.5 4.00 4.35
BRKB 180525C00195000 C May 25, 2018 195.0 2.20 2.39
BRKB 180525C00197500 C May 25, 2018 197.5 0.92 1.10
BRKB 180525C00200000 C May 25, 2018 200.0 0.27 0.38
BRKB 180525C00202500 C May 25, 2018 202.5 0.07 0.18
BRKB 180525C00205000 C May 25, 2018 205.0 0.01 0.13
BRKB 180525C00207500 C May 25, 2018 207.5 0.00 0.09
BRKB 180525C00210000 C May 25, 2018 210.0 0.02 0.03
BRKB 180525C00212500 C May 25, 2018 212.5 0.00 0.04
BRKB 180525C00215000 C May 25, 2018 215.0 0.00 0.02
BRKB 180525C00217500 C May 25, 2018 217.5 0.00 0.32
BRKB 180525C00220000 C May 25, 2018 220.0 0.00 0.25
BRKB 180525C00222500 C May 25, 2018 222.5 0.00 0.20
BRKB 180525C00225000 C May 25, 2018 225.0 0.00 0.17
BRKB 180525C00227500 C May 25, 2018 227.5 0.00 0.16
BRKB 180525C00230000 C May 25, 2018 230.0 0.00 0.16
BRKB 180525C00232500 C May 25, 2018 232.5 0.00 0.16
BRKB 180525C00235000 C May 25, 2018 235.0 0.00 0.16
BRKB 180525C00240000 C May 25, 2018 240.0 0.00 0.15
BRKB 180525C00245000 C May 25, 2018 245.0 0.00 0.15
BRKB 180525C00250000 C May 25, 2018 250.0 0.00 0.15
BRKB 180525P00160000 P May 25, 2018 160.0 0.00 0.16
BRKB 180525P00162500 P May 25, 2018 162.5 0.00 0.16
BRKB 180525P00165000 P May 25, 2018 165.0 0.00 0.07
BRKB 180525P00167500 P May 25, 2018 167.5 0.00 0.08
BRKB 180525P00170000 P May 25, 2018 170.0 0.00 0.09
BRKB 180525P00172500 P May 25, 2018 172.5 0.00 0.11
BRKB 180525P00175000 P May 25, 2018 175.0 0.00 0.13
BRKB 180525P00177500 P May 25, 2018 177.5 0.00 0.29
BRKB 180525P00180000 P May 25, 2018 180.0 0.01 0.05
BRKB 180525P00182500 P May 25, 2018 182.5 0.00 0.21
BRKB 180525P00185000 P May 25, 2018 185.0 0.01 0.10
BRKB 180525P00187500 P May 25, 2018 187.5 0.03 0.10
BRKB 180525P00190000 P May 25, 2018 190.0 0.15 0.21
BRKB 180525P00192500 P May 25, 2018 192.5 0.40 0.59
BRKB 180525P00195000 P May 25, 2018 195.0 1.00 1.21
BRKB 180525P00197500 P May 25, 2018 197.5 2.19 2.43
BRKB 180525P00200000 P May 25, 2018 200.0 3.95 4.25
BRKB 180525P00202500 P May 25, 2018 202.5 6.15 6.75
BRKB 180525P00205000 P May 25, 2018 205.0 8.40 9.45
BRKB 180525P00207500 P May 25, 2018 207.5 10.90 12.05
BRKB 180525P00210000 P May 25, 2018 210.0 13.35 14.55
BRKB 180525P00212500 P May 25, 2018 212.5 15.85 16.95
BRKB 180525P00215000 P May 25, 2018 215.0 18.35 19.50
BRKB 180525P00217500 P May 25, 2018 217.5 20.85 22.00
BRKB 180525P00220000 P May 25, 2018 220.0 23.35 24.50
BRKB 180525P00222500 P May 25, 2018 222.5 25.85 27.00
BRKB 180525P00225000 P May 25, 2018 225.0 28.35 29.50
BRKB 180525P00227500 P May 25, 2018 227.5 30.85 32.00
BRKB 180525P00230000 P May 25, 2018 230.0 33.35 34.50
BRKB 180525P00232500 P May 25, 2018 232.5 35.85 37.00
BRKB 180525P00235000 P May 25, 2018 235.0 38.35 39.50
BRKB 180525P00240000 P May 25, 2018 240.0 43.35 44.50
BRKB 180525P00245000 P May 25, 2018 245.0 48.35 49.50
BRKB 180525P00250000 P May 25, 2018 250.0 53.35 54.50
BRKB 180601C00160000 C Jun 01, 2018 160.0 35.65 36.80
BRKB 180601C00162500 C Jun 01, 2018 162.5 33.15 34.35
BRKB 180601C00165000 C Jun 01, 2018 165.0 30.75 31.80
BRKB 180601C00167500 C Jun 01, 2018 167.5 28.30 29.30
BRKB 180601C00170000 C Jun 01, 2018 170.0 25.80 26.85
BRKB 180601C00172500 C Jun 01, 2018 172.5 23.30 24.40
BRKB 180601C00175000 C Jun 01, 2018 175.0 20.85 21.90
BRKB 180601C00177500 C Jun 01, 2018 177.5 18.35 19.40
BRKB 180601C00180000 C Jun 01, 2018 180.0 15.80 16.95
BRKB 180601C00182500 C Jun 01, 2018 182.5 13.30 14.50
BRKB 180601C00185000 C Jun 01, 2018 185.0 10.85 12.10
BRKB 180601C00187500 C Jun 01, 2018 187.5 8.40 9.75
BRKB 180601C00190000 C Jun 01, 2018 190.0 6.30 7.50
BRKB 180601C00192500 C Jun 01, 2018 192.5 4.50 5.25
BRKB 180601C00195000 C Jun 01, 2018 195.0 2.85 3.05
BRKB 180601C00197500 C Jun 01, 2018 197.5 1.53 1.64
BRKB 180601C00200000 C Jun 01, 2018 200.0 0.71 0.85
BRKB 180601C00202500 C Jun 01, 2018 202.5 0.20 0.37
BRKB 180601C00205000 C Jun 01, 2018 205.0 0.10 0.22
BRKB 180601C00207500 C Jun 01, 2018 207.5 0.00 0.32
BRKB 180601C00210000 C Jun 01, 2018 210.0 0.00 0.22
BRKB 180601C00212500 C Jun 01, 2018 212.5 0.00 0.25
BRKB 180601C00215000 C Jun 01, 2018 215.0 0.00 0.25
BRKB 180601C00217500 C Jun 01, 2018 217.5 0.00 0.35
BRKB 180601C00220000 C Jun 01, 2018 220.0 0.00 0.33
BRKB 180601C00222500 C Jun 01, 2018 222.5 0.00 0.34
BRKB 180601C00225000 C Jun 01, 2018 225.0 0.00 0.35
BRKB 180601C00227500 C Jun 01, 2018 227.5 0.00 0.30
BRKB 180601C00230000 C Jun 01, 2018 230.0 0.00 0.25
BRKB 180601C00232500 C Jun 01, 2018 232.5 0.00 0.21
BRKB 180601C00235000 C Jun 01, 2018 235.0 0.00 0.15
BRKB 180601P00160000 P Jun 01, 2018 160.0 0.01 0.15
BRKB 180601P00162500 P Jun 01, 2018 162.5 0.00 0.19
BRKB 180601P00165000 P Jun 01, 2018 165.0 0.00 0.22
BRKB 180601P00167500 P Jun 01, 2018 167.5 0.00 0.26
BRKB 180601P00170000 P Jun 01, 2018 170.0 0.00 0.30
BRKB 180601P00172500 P Jun 01, 2018 172.5 0.00 0.35
BRKB 180601P00175000 P Jun 01, 2018 175.0 0.00 0.41
BRKB 180601P00177500 P Jun 01, 2018 177.5 0.00 0.47
BRKB 180601P00180000 P Jun 01, 2018 180.0 0.00 0.33
BRKB 180601P00182500 P Jun 01, 2018 182.5 0.00 0.35
BRKB 180601P00185000 P Jun 01, 2018 185.0 0.08 0.28
BRKB 180601P00187500 P Jun 01, 2018 187.5 0.01 0.41
BRKB 180601P00190000 P Jun 01, 2018 190.0 0.41 1.10
BRKB 180601P00192500 P Jun 01, 2018 192.5 0.80 1.05
BRKB 180601P00195000 P Jun 01, 2018 195.0 1.55 1.74
BRKB 180601P00197500 P Jun 01, 2018 197.5 2.71 2.96
BRKB 180601P00200000 P Jun 01, 2018 200.0 4.35 5.10
BRKB 180601P00202500 P Jun 01, 2018 202.5 6.00 6.95
BRKB 180601P00205000 P Jun 01, 2018 205.0 8.40 9.60
BRKB 180601P00207500 P Jun 01, 2018 207.5 10.85 12.05
BRKB 180601P00210000 P Jun 01, 2018 210.0 13.40 14.55
BRKB 180601P00212500 P Jun 01, 2018 212.5 15.85 17.05
BRKB 180601P00215000 P Jun 01, 2018 215.0 18.35 19.50
BRKB 180601P00217500 P Jun 01, 2018 217.5 20.85 22.00
BRKB 180601P00220000 P Jun 01, 2018 220.0 23.35 24.50
BRKB 180601P00222500 P Jun 01, 2018 222.5 25.85 27.00
BRKB 180601P00225000 P Jun 01, 2018 225.0 28.35 29.50
BRKB 180601P00227500 P Jun 01, 2018 227.5 30.85 32.00
BRKB 180601P00230000 P Jun 01, 2018 230.0 33.35 34.50
BRKB 180601P00232500 P Jun 01, 2018 232.5 35.85 37.00
BRKB 180601P00235000 P Jun 01, 2018 235.0 38.35 39.50
BRKB 180608C00160000 C Jun 08, 2018 160.0 35.75 36.90
BRKB 180608C00162500 C Jun 08, 2018 162.5 33.25 34.45
BRKB 180608C00165000 C Jun 08, 2018 165.0 30.75 31.95
BRKB 180608C00167500 C Jun 08, 2018 167.5 28.30 29.50
BRKB 180608C00170000 C Jun 08, 2018 170.0 25.85 26.95
BRKB 180608C00172500 C Jun 08, 2018 172.5 23.35 24.55
BRKB 180608C00175000 C Jun 08, 2018 175.0 20.90 22.10
BRKB 180608C00177500 C Jun 08, 2018 177.5 18.40 19.65
BRKB 180608C00180000 C Jun 08, 2018 180.0 15.90 17.25
BRKB 180608C00182500 C Jun 08, 2018 182.5 13.45 14.85
BRKB 180608C00185000 C Jun 08, 2018 185.0 11.25 12.50
BRKB 180608C00187500 C Jun 08, 2018 187.5 9.00 10.15
BRKB 180608C00190000 C Jun 08, 2018 190.0 6.95 7.70
BRKB 180608C00192500 C Jun 08, 2018 192.5 5.00 5.75
BRKB 180608C00195000 C Jun 08, 2018 195.0 3.40 4.25
BRKB 180608C00197500 C Jun 08, 2018 197.5 2.08 2.32
BRKB 180608C00200000 C Jun 08, 2018 200.0 1.16 1.37
BRKB 180608C00202500 C Jun 08, 2018 202.5 0.57 0.74
BRKB 180608C00205000 C Jun 08, 2018 205.0 0.32 0.40
BRKB 180608C00207500 C Jun 08, 2018 207.5 0.03 0.25
BRKB 180608C00210000 C Jun 08, 2018 210.0 0.00 0.37
BRKB 180608C00212500 C Jun 08, 2018 212.5 0.00 0.31
BRKB 180608C00215000 C Jun 08, 2018 215.0 0.00 0.29
BRKB 180608C00217500 C Jun 08, 2018 217.5 0.00 0.29
BRKB 180608C00220000 C Jun 08, 2018 220.0 0.00 0.31
BRKB 180608C00222500 C Jun 08, 2018 222.5 0.00 0.46
BRKB 180608C00225000 C Jun 08, 2018 225.0 0.00 0.44
BRKB 180608C00227500 C Jun 08, 2018 227.5 0.00 0.42
BRKB 180608C00230000 C Jun 08, 2018 230.0 0.00 0.42
BRKB 180608C00232500 C Jun 08, 2018 232.5 0.00 0.40
BRKB 180608C00235000 C Jun 08, 2018 235.0 0.00 0.36
BRKB 180608P00160000 P Jun 08, 2018 160.0 0.00 0.27
BRKB 180608P00162500 P Jun 08, 2018 162.5 0.00 0.31
BRKB 180608P00165000 P Jun 08, 2018 165.0 0.00 0.35
BRKB 180608P00167500 P Jun 08, 2018 167.5 0.00 0.41
BRKB 180608P00170000 P Jun 08, 2018 170.0 0.00 0.47
BRKB 180608P00172500 P Jun 08, 2018 172.5 0.00 0.31
BRKB 180608P00175000 P Jun 08, 2018 175.0 0.00 0.32
BRKB 180608P00177500 P Jun 08, 2018 177.5 0.00 0.36
BRKB 180608P00180000 P Jun 08, 2018 180.0 0.00 0.40
BRKB 180608P00182500 P Jun 08, 2018 182.5 0.00 0.51
BRKB 180608P00185000 P Jun 08, 2018 185.0 0.00 0.58
BRKB 180608P00187500 P Jun 08, 2018 187.5 0.20 0.80
BRKB 180608P00190000 P Jun 08, 2018 190.0 0.16 1.19
BRKB 180608P00192500 P Jun 08, 2018 192.5 1.30 1.49
BRKB 180608P00195000 P Jun 08, 2018 195.0 2.08 2.25
BRKB 180608P00197500 P Jun 08, 2018 197.5 3.15 3.50
BRKB 180608P00200000 P Jun 08, 2018 200.0 4.15 5.50
BRKB 180608P00202500 P Jun 08, 2018 202.5 6.35 7.40
BRKB 180608P00205000 P Jun 08, 2018 205.0 8.50 9.70
BRKB 180608P00207500 P Jun 08, 2018 207.5 10.90 12.10
BRKB 180608P00210000 P Jun 08, 2018 210.0 13.40 14.55
BRKB 180608P00212500 P Jun 08, 2018 212.5 15.90 17.05
BRKB 180608P00215000 P Jun 08, 2018 215.0 18.35 19.50
BRKB 180608P00217500 P Jun 08, 2018 217.5 20.85 22.00
BRKB 180608P00220000 P Jun 08, 2018 220.0 23.35 24.50
BRKB 180608P00222500 P Jun 08, 2018 222.5 25.85 27.00
BRKB 180608P00225000 P Jun 08, 2018 225.0 28.35 29.50
BRKB 180608P00227500 P Jun 08, 2018 227.5 30.85 32.00
BRKB 180608P00230000 P Jun 08, 2018 230.0 33.35 34.50
BRKB 180608P00232500 P Jun 08, 2018 232.5 35.85 37.00
BRKB 180608P00235000 P Jun 08, 2018 235.0 38.35 39.50
BRKB 180615C00095000 C Jun 15, 2018 95.0 100.70 101.90
BRKB 180615C00100000 C Jun 15, 2018 100.0 95.80 96.85
BRKB 180615C00105000 C Jun 15, 2018 105.0 90.70 91.90
BRKB 180615C00110000 C Jun 15, 2018 110.0 85.70 86.85
BRKB 180615C00115000 C Jun 15, 2018 115.0 80.80 81.85
BRKB 180615C00120000 C Jun 15, 2018 120.0 75.75 76.90
BRKB 180615C00125000 C Jun 15, 2018 125.0 70.75 71.90
BRKB 180615C00130000 C Jun 15, 2018 130.0 65.85 66.90
BRKB 180615C00135000 C Jun 15, 2018 135.0 60.75 61.90
BRKB 180615C00140000 C Jun 15, 2018 140.0 55.80 56.90
BRKB 180615C00145000 C Jun 15, 2018 145.0 50.80 51.95
BRKB 180615C00150000 C Jun 15, 2018 150.0 45.90 46.95
BRKB 180615C00155000 C Jun 15, 2018 155.0 41.15 42.00
BRKB 180615C00160000 C Jun 15, 2018 160.0 36.20 37.00
BRKB 180615C00165000 C Jun 15, 2018 165.0 30.95 32.10
BRKB 180615C00170000 C Jun 15, 2018 170.0 26.20 27.25
BRKB 180615C00175000 C Jun 15, 2018 175.0 21.20 22.35
BRKB 180615C00180000 C Jun 15, 2018 180.0 16.40 17.45
BRKB 180615C00185000 C Jun 15, 2018 185.0 11.95 12.25
BRKB 180615C00190000 C Jun 15, 2018 190.0 7.60 7.90
BRKB 180615C00195000 C Jun 15, 2018 195.0 4.05 4.30
BRKB 180615C00200000 C Jun 15, 2018 200.0 1.71 1.85
BRKB 180615C00210000 C Jun 15, 2018 210.0 0.20 0.29
BRKB 180615C00220000 C Jun 15, 2018 220.0 0.00 0.08
BRKB 180615C00230000 C Jun 15, 2018 230.0 0.00 0.10
BRKB 180615C00240000 C Jun 15, 2018 240.0 0.00 0.07
BRKB 180615C00250000 C Jun 15, 2018 250.0 0.00 0.29
BRKB 180615C00260000 C Jun 15, 2018 260.0 0.00 0.10
BRKB 180615C00270000 C Jun 15, 2018 270.0 0.00 0.17
BRKB 180615C00280000 C Jun 15, 2018 280.0 0.00 0.17
BRKB 180615P00095000 P Jun 15, 2018 95.0 0.00 0.17
BRKB 180615P00100000 P Jun 15, 2018 100.0 0.00 0.17
BRKB 180615P00105000 P Jun 15, 2018 105.0 0.00 0.17
BRKB 180615P00110000 P Jun 15, 2018 110.0 0.00 0.17
BRKB 180615P00115000 P Jun 15, 2018 115.0 0.00 0.04
BRKB 180615P00120000 P Jun 15, 2018 120.0 0.00 0.17
BRKB 180615P00125000 P Jun 15, 2018 125.0 0.00 0.10
BRKB 180615P00130000 P Jun 15, 2018 130.0 0.00 0.17
BRKB 180615P00135000 P Jun 15, 2018 135.0 0.00 0.18
BRKB 180615P00140000 P Jun 15, 2018 140.0 0.01 0.19
BRKB 180615P00145000 P Jun 15, 2018 145.0 0.01 0.19
BRKB 180615P00150000 P Jun 15, 2018 150.0 0.00 0.24
BRKB 180615P00155000 P Jun 15, 2018 155.0 0.00 0.18
BRKB 180615P00160000 P Jun 15, 2018 160.0 0.05 0.40
BRKB 180615P00165000 P Jun 15, 2018 165.0 0.00 0.15
BRKB 180615P00170000 P Jun 15, 2018 170.0 0.11 0.15
BRKB 180615P00175000 P Jun 15, 2018 175.0 0.14 0.20
BRKB 180615P00180000 P Jun 15, 2018 180.0 0.25 0.38
BRKB 180615P00185000 P Jun 15, 2018 185.0 0.55 0.61
BRKB 180615P00190000 P Jun 15, 2018 190.0 1.16 1.27
BRKB 180615P00195000 P Jun 15, 2018 195.0 2.55 2.71
BRKB 180615P00200000 P Jun 15, 2018 200.0 5.15 5.35
BRKB 180615P00210000 P Jun 15, 2018 210.0 13.75 14.30
BRKB 180615P00220000 P Jun 15, 2018 220.0 23.70 24.40
BRKB 180615P00230000 P Jun 15, 2018 230.0 33.35 34.50
BRKB 180615P00240000 P Jun 15, 2018 240.0 43.35 44.50
BRKB 180615P00250000 P Jun 15, 2018 250.0 53.35 54.50
BRKB 180615P00260000 P Jun 15, 2018 260.0 63.35 64.50
BRKB 180615P00270000 P Jun 15, 2018 270.0 73.35 74.50
BRKB 180615P00280000 P Jun 15, 2018 280.0 83.35 84.50
BRKB 180622C00160000 C Jun 22, 2018 160.0 36.00 37.20
BRKB 180622C00162500 C Jun 22, 2018 162.5 33.50 34.75
BRKB 180622C00165000 C Jun 22, 2018 165.0 31.00 32.30
BRKB 180622C00167500 C Jun 22, 2018 167.5 28.50 29.90
BRKB 180622C00170000 C Jun 22, 2018 170.0 26.15 27.45
BRKB 180622C00172500 C Jun 22, 2018 172.5 23.70 25.00
BRKB 180622C00175000 C Jun 22, 2018 175.0 21.05 22.60
BRKB 180622C00177500 C Jun 22, 2018 177.5 18.85 20.20
BRKB 180622C00180000 C Jun 22, 2018 180.0 16.35 17.35
BRKB 180622C00182500 C Jun 22, 2018 182.5 14.20 15.45
BRKB 180622C00185000 C Jun 22, 2018 185.0 11.65 13.30
BRKB 180622C00187500 C Jun 22, 2018 187.5 9.95 11.15
BRKB 180622C00190000 C Jun 22, 2018 190.0 7.35 9.00
BRKB 180622C00192500 C Jun 22, 2018 192.5 6.15 6.50
BRKB 180622C00195000 C Jun 22, 2018 195.0 4.50 4.85
BRKB 180622C00197500 C Jun 22, 2018 197.5 2.94 3.65
BRKB 180622C00200000 C Jun 22, 2018 200.0 2.06 2.28
BRKB 180622C00202500 C Jun 22, 2018 202.5 1.32 1.54
BRKB 180622C00205000 C Jun 22, 2018 205.0 0.76 1.06
BRKB 180622C00207500 C Jun 22, 2018 207.5 0.39 0.63
BRKB 180622C00210000 C Jun 22, 2018 210.0 0.30 0.43
BRKB 180622C00212500 C Jun 22, 2018 212.5 0.00 0.51
BRKB 180622C00215000 C Jun 22, 2018 215.0 0.00 0.43
BRKB 180622C00217500 C Jun 22, 2018 217.5 0.00 0.67
BRKB 180622C00220000 C Jun 22, 2018 220.0 0.00 0.33
BRKB 180622C00222500 C Jun 22, 2018 222.5 0.00 0.30
BRKB 180622C00225000 C Jun 22, 2018 225.0 0.00 0.28
BRKB 180622C00227500 C Jun 22, 2018 227.5 0.00 0.54
BRKB 180622C00230000 C Jun 22, 2018 230.0 0.00 0.52
BRKB 180622C00232500 C Jun 22, 2018 232.5 0.00 0.32
BRKB 180622C00235000 C Jun 22, 2018 235.0 0.00 0.30
BRKB 180622P00160000 P Jun 22, 2018 160.0 0.00 0.50
BRKB 180622P00162500 P Jun 22, 2018 162.5 0.00 0.54
BRKB 180622P00165000 P Jun 22, 2018 165.0 0.00 0.32
BRKB 180622P00167500 P Jun 22, 2018 167.5 0.00 0.35
BRKB 180622P00170000 P Jun 22, 2018 170.0 0.00 0.38
BRKB 180622P00172500 P Jun 22, 2018 172.5 0.00 0.42
BRKB 180622P00175000 P Jun 22, 2018 175.0 0.00 0.51
BRKB 180622P00177500 P Jun 22, 2018 177.5 0.17 0.57
BRKB 180622P00180000 P Jun 22, 2018 180.0 0.40 0.79
BRKB 180622P00182500 P Jun 22, 2018 182.5 0.52 0.70
BRKB 180622P00185000 P Jun 22, 2018 185.0 0.20 1.54
BRKB 180622P00187500 P Jun 22, 2018 187.5 1.03 1.24
BRKB 180622P00190000 P Jun 22, 2018 190.0 1.46 1.68
BRKB 180622P00192500 P Jun 22, 2018 192.5 1.94 2.40
BRKB 180622P00195000 P Jun 22, 2018 195.0 2.66 3.40
BRKB 180622P00197500 P Jun 22, 2018 197.5 3.85 4.55
BRKB 180622P00200000 P Jun 22, 2018 200.0 4.90 6.45
BRKB 180622P00202500 P Jun 22, 2018 202.5 6.65 7.70
BRKB 180622P00205000 P Jun 22, 2018 205.0 8.75 10.10
BRKB 180622P00207500 P Jun 22, 2018 207.5 11.00 12.10
BRKB 180622P00210000 P Jun 22, 2018 210.0 13.45 14.60
BRKB 180622P00212500 P Jun 22, 2018 212.5 15.85 17.05
BRKB 180622P00215000 P Jun 22, 2018 215.0 18.40 19.45
BRKB 180622P00217500 P Jun 22, 2018 217.5 20.85 21.95
BRKB 180622P00220000 P Jun 22, 2018 220.0 23.35 24.50
BRKB 180622P00222500 P Jun 22, 2018 222.5 25.85 27.00
BRKB 180622P00225000 P Jun 22, 2018 225.0 28.35 29.50
BRKB 180622P00227500 P Jun 22, 2018 227.5 30.85 32.00
BRKB 180622P00230000 P Jun 22, 2018 230.0 33.35 34.50
BRKB 180622P00232500 P Jun 22, 2018 232.5 35.85 37.00
BRKB 180622P00235000 P Jun 22, 2018 235.0 38.35 39.50
BRKB 180629C00165000 C Jun 29, 2018 165.0 31.05 32.55
BRKB 180629C00167500 C Jun 29, 2018 167.5 28.75 30.10
BRKB 180629C00170000 C Jun 29, 2018 170.0 26.35 27.70
BRKB 180629C00172500 C Jun 29, 2018 172.5 23.85 25.25
BRKB 180629C00175000 C Jun 29, 2018 175.0 21.35 22.35
BRKB 180629C00177500 C Jun 29, 2018 177.5 19.00 20.50
BRKB 180629C00180000 C Jun 29, 2018 180.0 16.85 17.60
BRKB 180629C00182500 C Jun 29, 2018 182.5 14.50 15.60
BRKB 180629C00185000 C Jun 29, 2018 185.0 11.90 13.20
BRKB 180629C00187500 C Jun 29, 2018 187.5 10.40 10.75
BRKB 180629C00190000 C Jun 29, 2018 190.0 7.95 9.45
BRKB 180629C00192500 C Jun 29, 2018 192.5 5.90 7.60
BRKB 180629C00195000 C Jun 29, 2018 195.0 4.70 5.50
BRKB 180629C00197500 C Jun 29, 2018 197.5 3.50 4.00
BRKB 180629C00200000 C Jun 29, 2018 200.0 2.25 2.98
BRKB 180629C00202500 C Jun 29, 2018 202.5 1.60 1.95
BRKB 180629C00205000 C Jun 29, 2018 205.0 1.05 1.38
BRKB 180629C00207500 C Jun 29, 2018 207.5 0.50 1.08
BRKB 180629C00210000 C Jun 29, 2018 210.0 0.50 0.84
BRKB 180629C00212500 C Jun 29, 2018 212.5 0.12 0.67
BRKB 180629C00215000 C Jun 29, 2018 215.0 0.08 0.50
BRKB 180629C00217500 C Jun 29, 2018 217.5 0.00 0.32
BRKB 180629C00220000 C Jun 29, 2018 220.0 0.00 0.30
BRKB 180629C00222500 C Jun 29, 2018 222.5 0.00 0.35
BRKB 180629C00225000 C Jun 29, 2018 225.0 0.00 0.32
BRKB 180629C00227500 C Jun 29, 2018 227.5 0.00 0.30
BRKB 180629C00230000 C Jun 29, 2018 230.0 0.00 0.56
BRKB 180629C00232500 C Jun 29, 2018 232.5 0.00 0.29
BRKB 180629C00235000 C Jun 29, 2018 235.0 0.00 0.30
BRKB 180629P00165000 P Jun 29, 2018 165.0 0.00 0.36
BRKB 180629P00167500 P Jun 29, 2018 167.5 0.00 0.40
BRKB 180629P00170000 P Jun 29, 2018 170.0 0.00 0.23
BRKB 180629P00172500 P Jun 29, 2018 172.5 0.00 0.50
BRKB 180629P00175000 P Jun 29, 2018 175.0 0.00 0.58
BRKB 180629P00177500 P Jun 29, 2018 177.5 0.35 0.45
BRKB 180629P00180000 P Jun 29, 2018 180.0 0.31 0.90
BRKB 180629P00182500 P Jun 29, 2018 182.5 0.48 1.00
BRKB 180629P00185000 P Jun 29, 2018 185.0 0.90 1.15
BRKB 180629P00187500 P Jun 29, 2018 187.5 1.14 1.59
BRKB 180629P00190000 P Jun 29, 2018 190.0 1.58 2.19
BRKB 180629P00192500 P Jun 29, 2018 192.5 2.10 2.87
BRKB 180629P00195000 P Jun 29, 2018 195.0 2.95 3.75
BRKB 180629P00197500 P Jun 29, 2018 197.5 4.30 4.90
BRKB 180629P00200000 P Jun 29, 2018 200.0 5.20 6.25
BRKB 180629P00202500 P Jun 29, 2018 202.5 7.00 8.50
BRKB 180629P00205000 P Jun 29, 2018 205.0 8.85 9.90
BRKB 180629P00207500 P Jun 29, 2018 207.5 11.15 12.35
BRKB 180629P00210000 P Jun 29, 2018 210.0 13.45 14.50
BRKB 180629P00212500 P Jun 29, 2018 212.5 15.95 17.10
BRKB 180629P00215000 P Jun 29, 2018 215.0 18.40 19.45
BRKB 180629P00217500 P Jun 29, 2018 217.5 20.90 21.95
BRKB 180629P00220000 P Jun 29, 2018 220.0 23.35 24.50
BRKB 180629P00222500 P Jun 29, 2018 222.5 25.85 27.00
BRKB 180629P00225000 P Jun 29, 2018 225.0 28.35 29.50
BRKB 180629P00227500 P Jun 29, 2018 227.5 30.85 32.00
BRKB 180629P00230000 P Jun 29, 2018 230.0 33.35 34.50
BRKB 180629P00232500 P Jun 29, 2018 232.5 35.85 37.00
BRKB 180629P00235000 P Jun 29, 2018 235.0 38.35 39.50
BRKB 180921C00100000 C Sep 21, 2018 100.0 96.75 97.65
BRKB 180921C00105000 C Sep 21, 2018 105.0 91.50 92.95
BRKB 180921C00110000 C Sep 21, 2018 110.0 86.85 88.05
BRKB 180921C00115000 C Sep 21, 2018 115.0 81.85 83.15
BRKB 180921C00120000 C Sep 21, 2018 120.0 76.90 78.25
BRKB 180921C00125000 C Sep 21, 2018 125.0 71.90 73.40
BRKB 180921C00130000 C Sep 21, 2018 130.0 67.00 68.50
BRKB 180921C00135000 C Sep 21, 2018 135.0 61.95 63.80
BRKB 180921C00140000 C Sep 21, 2018 140.0 57.00 58.90
BRKB 180921C00145000 C Sep 21, 2018 145.0 52.05 54.15
BRKB 180921C00150000 C Sep 21, 2018 150.0 47.85 48.25
BRKB 180921C00155000 C Sep 21, 2018 155.0 42.20 44.45
BRKB 180921C00160000 C Sep 21, 2018 160.0 37.40 39.80
BRKB 180921C00165000 C Sep 21, 2018 165.0 32.70 35.20
BRKB 180921C00170000 C Sep 21, 2018 170.0 28.90 29.95
BRKB 180921C00175000 C Sep 21, 2018 175.0 24.50 24.85
BRKB 180921C00180000 C Sep 21, 2018 180.0 20.25 21.95
BRKB 180921C00185000 C Sep 21, 2018 185.0 16.30 16.65
BRKB 180921C00190000 C Sep 21, 2018 190.0 12.75 13.15
BRKB 180921C00195000 C Sep 21, 2018 195.0 9.60 9.90
BRKB 180921C00200000 C Sep 21, 2018 200.0 7.00 7.20
BRKB 180921C00210000 C Sep 21, 2018 210.0 3.40 3.65
BRKB 180921C00220000 C Sep 21, 2018 220.0 1.40 1.59
BRKB 180921C00230000 C Sep 21, 2018 230.0 0.59 0.71
BRKB 180921C00240000 C Sep 21, 2018 240.0 0.25 0.61
BRKB 180921C00250000 C Sep 21, 2018 250.0 0.15 0.36
BRKB 180921C00260000 C Sep 21, 2018 260.0 0.00 0.34
BRKB 180921C00270000 C Sep 21, 2018 270.0 0.00 0.34
BRKB 180921C00280000 C Sep 21, 2018 280.0 0.00 0.13
BRKB 180921C00290000 C Sep 21, 2018 290.0 0.00 0.73
BRKB 180921C00300000 C Sep 21, 2018 300.0 0.00 0.64
BRKB 180921C00310000 C Sep 21, 2018 310.0 0.00 0.15
BRKB 180921C00320000 C Sep 21, 2018 320.0 0.00 0.19
BRKB 180921P00100000 P Sep 21, 2018 100.0 0.00 0.23
BRKB 180921P00105000 P Sep 21, 2018 105.0 0.00 0.29
BRKB 180921P00110000 P Sep 21, 2018 110.0 0.00 0.35
BRKB 180921P00115000 P Sep 21, 2018 115.0 0.00 0.42
BRKB 180921P00120000 P Sep 21, 2018 120.0 0.00 0.49
BRKB 180921P00125000 P Sep 21, 2018 125.0 0.00 0.60
BRKB 180921P00130000 P Sep 21, 2018 130.0 0.00 0.72
BRKB 180921P00135000 P Sep 21, 2018 135.0 0.00 0.44
BRKB 180921P00140000 P Sep 21, 2018 140.0 0.05 0.48
BRKB 180921P00145000 P Sep 21, 2018 145.0 0.23 0.49
BRKB 180921P00150000 P Sep 21, 2018 150.0 0.16 0.67
BRKB 180921P00155000 P Sep 21, 2018 155.0 0.36 0.83
BRKB 180921P00160000 P Sep 21, 2018 160.0 0.52 1.32
BRKB 180921P00165000 P Sep 21, 2018 165.0 0.88 1.00
BRKB 180921P00170000 P Sep 21, 2018 170.0 1.28 1.40
BRKB 180921P00175000 P Sep 21, 2018 175.0 1.71 2.00
BRKB 180921P00180000 P Sep 21, 2018 180.0 2.50 2.76
BRKB 180921P00185000 P Sep 21, 2018 185.0 3.45 3.80
BRKB 180921P00190000 P Sep 21, 2018 190.0 4.85 5.20
BRKB 180921P00195000 P Sep 21, 2018 195.0 6.75 7.10
BRKB 180921P00200000 P Sep 21, 2018 200.0 9.10 9.40
BRKB 180921P00210000 P Sep 21, 2018 210.0 15.30 16.95
BRKB 180921P00220000 P Sep 21, 2018 220.0 24.05 24.35
BRKB 180921P00230000 P Sep 21, 2018 230.0 33.35 34.40
BRKB 180921P00240000 P Sep 21, 2018 240.0 43.35 44.40
BRKB 180921P00250000 P Sep 21, 2018 250.0 53.35 54.40
BRKB 180921P00260000 P Sep 21, 2018 260.0 63.35 64.40
BRKB 180921P00270000 P Sep 21, 2018 270.0 73.35 74.40
BRKB 180921P00280000 P Sep 21, 2018 280.0 83.35 84.40
BRKB 180921P00290000 P Sep 21, 2018 290.0 93.35 94.40
BRKB 180921P00300000 P Sep 21, 2018 300.0 103.35 104.40
BRKB 180921P00310000 P Sep 21, 2018 310.0 113.35 114.40
BRKB 180921P00320000 P Sep 21, 2018 320.0 123.35 124.40
BRKB 181221C00155000 C Dec 21, 2018 155.0 44.50 46.80
BRKB 181221C00160000 C Dec 21, 2018 160.0 40.05 42.50
BRKB 181221C00165000 C Dec 21, 2018 165.0 35.55 36.90
BRKB 181221C00170000 C Dec 21, 2018 170.0 31.70 32.65
BRKB 181221C00175000 C Dec 21, 2018 175.0 27.65 28.50
BRKB 181221C00180000 C Dec 21, 2018 180.0 22.10 24.65
BRKB 181221C00185000 C Dec 21, 2018 185.0 20.00 20.85
BRKB 181221C00190000 C Dec 21, 2018 190.0 16.50 17.35
BRKB 181221C00195000 C Dec 21, 2018 195.0 13.35 13.80
BRKB 181221C00200000 C Dec 21, 2018 200.0 10.70 11.10
BRKB 181221C00210000 C Dec 21, 2018 210.0 6.45 6.75
BRKB 181221C00220000 C Dec 21, 2018 220.0 3.30 3.95
BRKB 181221C00230000 C Dec 21, 2018 230.0 1.79 2.45
BRKB 181221C00240000 C Dec 21, 2018 240.0 1.09 1.46
BRKB 181221C00250000 C Dec 21, 2018 250.0 0.57 1.08
BRKB 181221C00260000 C Dec 21, 2018 260.0 0.26 0.83
BRKB 181221C00270000 C Dec 21, 2018 270.0 0.03 0.65
BRKB 181221C00280000 C Dec 21, 2018 280.0 0.00 0.53
BRKB 181221C00290000 C Dec 21, 2018 290.0 0.00 0.52
BRKB 181221P00155000 P Dec 21, 2018 155.0 1.16 1.36
BRKB 181221P00160000 P Dec 21, 2018 160.0 1.46 2.01
BRKB 181221P00165000 P Dec 21, 2018 165.0 1.95 2.49
BRKB 181221P00170000 P Dec 21, 2018 170.0 2.55 3.25
BRKB 181221P00175000 P Dec 21, 2018 175.0 3.30 3.70
BRKB 181221P00180000 P Dec 21, 2018 180.0 4.35 5.05
BRKB 181221P00185000 P Dec 21, 2018 185.0 5.65 6.30
BRKB 181221P00190000 P Dec 21, 2018 190.0 6.75 7.85
BRKB 181221P00195000 P Dec 21, 2018 195.0 7.90 9.75
BRKB 181221P00200000 P Dec 21, 2018 200.0 10.40 11.90
BRKB 181221P00210000 P Dec 21, 2018 210.0 16.00 19.10
BRKB 181221P00220000 P Dec 21, 2018 220.0 23.80 25.35
BRKB 181221P00230000 P Dec 21, 2018 230.0 33.30 34.75
BRKB 181221P00240000 P Dec 21, 2018 240.0 43.40 44.55
BRKB 181221P00250000 P Dec 21, 2018 250.0 53.35 54.50
BRKB 181221P00260000 P Dec 21, 2018 260.0 63.35 64.50
BRKB 181221P00270000 P Dec 21, 2018 270.0 73.35 74.50
BRKB 181221P00280000 P Dec 21, 2018 280.0 83.35 84.50
BRKB 181221P00290000 P Dec 21, 2018 290.0 93.35 94.50
BRKB 190118C00085000 C Jan 18, 2019 85.0 112.00 114.15
BRKB 190118C00090000 C Jan 18, 2019 90.0 106.60 110.05
BRKB 190118C00095000 C Jan 18, 2019 95.0 101.65 105.20
BRKB 190118C00100000 C Jan 18, 2019 100.0 96.95 100.35
BRKB 190118C00105000 C Jan 18, 2019 105.0 91.95 95.55
BRKB 190118C00110000 C Jan 18, 2019 110.0 86.95 90.75
BRKB 190118C00115000 C Jan 18, 2019 115.0 82.15 85.65
BRKB 190118C00120000 C Jan 18, 2019 120.0 77.20 81.10
BRKB 190118C00125000 C Jan 18, 2019 125.0 72.30 76.35
BRKB 190118C00130000 C Jan 18, 2019 130.0 67.50 71.55
BRKB 190118C00135000 C Jan 18, 2019 135.0 63.45 65.50
BRKB 190118C00140000 C Jan 18, 2019 140.0 57.75 62.10
BRKB 190118C00145000 C Jan 18, 2019 145.0 53.25 57.40
BRKB 190118C00150000 C Jan 18, 2019 150.0 49.35 51.50
BRKB 190118C00155000 C Jan 18, 2019 155.0 44.55 47.15
BRKB 190118C00160000 C Jan 18, 2019 160.0 40.95 43.80
BRKB 190118C00165000 C Jan 18, 2019 165.0 36.80 37.80
BRKB 190118C00170000 C Jan 18, 2019 170.0 32.40 33.60
BRKB 190118C00175000 C Jan 18, 2019 175.0 28.50 29.50
BRKB 190118C00180000 C Jan 18, 2019 180.0 24.50 26.00
BRKB 190118C00185000 C Jan 18, 2019 185.0 20.90 21.95
BRKB 190118C00190000 C Jan 18, 2019 190.0 17.50 18.60
BRKB 190118C00195000 C Jan 18, 2019 195.0 14.45 16.15
BRKB 190118C00200000 C Jan 18, 2019 200.0 11.55 13.40
BRKB 190118C00210000 C Jan 18, 2019 210.0 7.00 7.75
BRKB 190118C00220000 C Jan 18, 2019 220.0 4.60 5.00
BRKB 190118C00230000 C Jan 18, 2019 230.0 2.55 3.10
BRKB 190118C00240000 C Jan 18, 2019 240.0 1.81 1.91
BRKB 190118C00250000 C Jan 18, 2019 250.0 0.40 1.29
BRKB 190118C00260000 C Jan 18, 2019 260.0 0.38 0.87
BRKB 190118C00270000 C Jan 18, 2019 270.0 0.35 0.74
BRKB 190118C00280000 C Jan 18, 2019 280.0 0.00 0.59
BRKB 190118C00290000 C Jan 18, 2019 290.0 0.00 0.47
BRKB 190118C00300000 C Jan 18, 2019 300.0 0.00 0.36
BRKB 190118C00310000 C Jan 18, 2019 310.0 0.00 0.30
BRKB 190118P00085000 P Jan 18, 2019 85.0 0.00 0.15
BRKB 190118P00090000 P Jan 18, 2019 90.0 0.05 0.20
BRKB 190118P00095000 P Jan 18, 2019 95.0 0.00 0.30
BRKB 190118P00100000 P Jan 18, 2019 100.0 0.10 0.25
BRKB 190118P00105000 P Jan 18, 2019 105.0 0.00 0.85
BRKB 190118P00110000 P Jan 18, 2019 110.0 0.00 0.99
BRKB 190118P00115000 P Jan 18, 2019 115.0 0.00 0.48
BRKB 190118P00120000 P Jan 18, 2019 120.0 0.25 0.57
BRKB 190118P00125000 P Jan 18, 2019 125.0 0.30 0.50
BRKB 190118P00130000 P Jan 18, 2019 130.0 0.35 0.98
BRKB 190118P00135000 P Jan 18, 2019 135.0 0.35 1.17
BRKB 190118P00140000 P Jan 18, 2019 140.0 0.70 1.00
BRKB 190118P00145000 P Jan 18, 2019 145.0 0.75 1.33
BRKB 190118P00150000 P Jan 18, 2019 150.0 1.15 1.58
BRKB 190118P00155000 P Jan 18, 2019 155.0 1.35 2.10
BRKB 190118P00160000 P Jan 18, 2019 160.0 1.77 2.02
BRKB 190118P00165000 P Jan 18, 2019 165.0 1.90 2.99
BRKB 190118P00170000 P Jan 18, 2019 170.0 3.00 3.50
BRKB 190118P00175000 P Jan 18, 2019 175.0 3.75 4.10
BRKB 190118P00180000 P Jan 18, 2019 180.0 4.80 5.80
BRKB 190118P00185000 P Jan 18, 2019 185.0 6.10 6.50
BRKB 190118P00190000 P Jan 18, 2019 190.0 7.25 8.00
BRKB 190118P00195000 P Jan 18, 2019 195.0 9.15 10.00
BRKB 190118P00200000 P Jan 18, 2019 200.0 11.60 12.55
BRKB 190118P00210000 P Jan 18, 2019 210.0 15.80 18.25
BRKB 190118P00220000 P Jan 18, 2019 220.0 24.75 25.65
BRKB 190118P00230000 P Jan 18, 2019 230.0 32.75 34.80
BRKB 190118P00240000 P Jan 18, 2019 240.0 43.00 44.70
BRKB 190118P00250000 P Jan 18, 2019 250.0 53.35 54.50
BRKB 190118P00260000 P Jan 18, 2019 260.0 63.35 64.50
BRKB 190118P00270000 P Jan 18, 2019 270.0 73.25 74.50
BRKB 190118P00280000 P Jan 18, 2019 280.0 83.20 84.50
BRKB 190118P00290000 P Jan 18, 2019 290.0 93.10 94.50
BRKB 190118P00300000 P Jan 18, 2019 300.0 103.05 104.50
BRKB 190118P00310000 P Jan 18, 2019 310.0 112.95 114.65
BRKB 200117C00120000 C Jan 17, 2020 120.0 83.00 85.00
BRKB 200117C00125000 C Jan 17, 2020 125.0 77.50 82.00
BRKB 200117C00130000 C Jan 17, 2020 130.0 73.15 77.50
BRKB 200117C00135000 C Jan 17, 2020 135.0 68.90 72.80
BRKB 200117C00140000 C Jan 17, 2020 140.0 64.75 68.95
BRKB 200117C00145000 C Jan 17, 2020 145.0 61.40 65.00
BRKB 200117C00150000 C Jan 17, 2020 150.0 57.60 58.70
BRKB 200117C00155000 C Jan 17, 2020 155.0 53.75 56.00
BRKB 200117C00160000 C Jan 17, 2020 160.0 48.60 51.60
BRKB 200117C00165000 C Jan 17, 2020 165.0 45.95 47.20
BRKB 200117C00170000 C Jan 17, 2020 170.0 42.05 44.05
BRKB 200117C00175000 C Jan 17, 2020 175.0 38.45 39.80
BRKB 200117C00180000 C Jan 17, 2020 180.0 34.95 36.40
BRKB 200117C00185000 C Jan 17, 2020 185.0 31.65 32.75
BRKB 200117C00190000 C Jan 17, 2020 190.0 28.45 30.05
BRKB 200117C00195000 C Jan 17, 2020 195.0 25.55 26.70
BRKB 200117C00200000 C Jan 17, 2020 200.0 22.65 24.25
BRKB 200117C00210000 C Jan 17, 2020 210.0 17.65 18.60
BRKB 200117C00220000 C Jan 17, 2020 220.0 13.45 14.45
BRKB 200117C00230000 C Jan 17, 2020 230.0 10.00 10.85
BRKB 200117C00240000 C Jan 17, 2020 240.0 6.20 7.75
BRKB 200117C00250000 C Jan 17, 2020 250.0 4.70 5.95
BRKB 200117C00260000 C Jan 17, 2020 260.0 3.40 4.45
BRKB 200117C00270000 C Jan 17, 2020 270.0 2.66 3.40
BRKB 200117C00280000 C Jan 17, 2020 280.0 1.94 2.86
BRKB 200117C00290000 C Jan 17, 2020 290.0 1.36 2.42
BRKB 200117C00300000 C Jan 17, 2020 300.0 0.81 2.14
BRKB 200117C00310000 C Jan 17, 2020 310.0 0.55 1.27
BRKB 200117P00120000 P Jan 17, 2020 120.0 0.80 1.52
BRKB 200117P00125000 P Jan 17, 2020 125.0 1.16 1.96
BRKB 200117P00130000 P Jan 17, 2020 130.0 1.50 2.70
BRKB 200117P00135000 P Jan 17, 2020 135.0 1.91 2.97
BRKB 200117P00140000 P Jan 17, 2020 140.0 2.28 3.15
BRKB 200117P00145000 P Jan 17, 2020 145.0 2.75 3.75
BRKB 200117P00150000 P Jan 17, 2020 150.0 3.50 4.25
BRKB 200117P00155000 P Jan 17, 2020 155.0 4.20 4.95
BRKB 200117P00160000 P Jan 17, 2020 160.0 5.00 5.75
BRKB 200117P00165000 P Jan 17, 2020 165.0 5.95 6.65
BRKB 200117P00170000 P Jan 17, 2020 170.0 7.05 8.00
BRKB 200117P00175000 P Jan 17, 2020 175.0 8.25 9.00
BRKB 200117P00180000 P Jan 17, 2020 180.0 9.55 10.35
BRKB 200117P00185000 P Jan 17, 2020 185.0 11.05 11.95
BRKB 200117P00190000 P Jan 17, 2020 190.0 12.90 13.70
BRKB 200117P00195000 P Jan 17, 2020 195.0 14.60 15.40
BRKB 200117P00200000 P Jan 17, 2020 200.0 16.85 17.85
BRKB 200117P00210000 P Jan 17, 2020 210.0 20.80 23.10
BRKB 200117P00220000 P Jan 17, 2020 220.0 27.65 30.75
BRKB 200117P00230000 P Jan 17, 2020 230.0 35.00 36.65
BRKB 200117P00240000 P Jan 17, 2020 240.0 43.20 45.25
BRKB 200117P00250000 P Jan 17, 2020 250.0 52.80 55.35
BRKB 200117P00260000 P Jan 17, 2020 260.0 62.75 65.10
BRKB 200117P00270000 P Jan 17, 2020 270.0 72.95 74.80
BRKB 200117P00280000 P Jan 17, 2020 280.0 82.80 84.95
BRKB 200117P00290000 P Jan 17, 2020 290.0 92.60 95.10
BRKB 200117P00300000 P Jan 17, 2020 300.0 102.60 105.25
BRKB 200117P00310000 P Jan 17, 2020 310.0 112.40 115.10
OPRA data is delayed 15 minutes.