Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 23 2017 10:33AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 171117C00015000 C 11/17/17 15.0 16.80 17.70
BRKS 171117C00017500 C 11/17/17 17.5 14.20 15.00
BRKS 171117C00020000 C 11/17/17 20.0 11.80 12.60
BRKS 171117C00022500 C 11/17/17 22.5 9.20 10.00
BRKS 171117C00025000 C 11/17/17 25.0 6.90 7.60
BRKS 171117C00030000 C 11/17/17 30.0 2.60 3.10
BRKS 171117C00035000 C 11/17/17 35.0 0.40 0.65
BRKS 171117C00040000 C 11/17/17 40.0 0.00 0.20
BRKS 171117P00015000 P 11/17/17 15.0 0.00 0.15
BRKS 171117P00017500 P 11/17/17 17.5 0.00 0.15
BRKS 171117P00020000 P 11/17/17 20.0 0.00 0.15
BRKS 171117P00022500 P 11/17/17 22.5 0.00 0.20
BRKS 171117P00025000 P 11/17/17 25.0 0.05 0.25
BRKS 171117P00030000 P 11/17/17 30.0 0.45 0.85
BRKS 171117P00035000 P 11/17/17 35.0 2.95 3.60
BRKS 171117P00040000 P 11/17/17 40.0 7.50 8.10
BRKS 180119C00015000 C 01/19/18 15.0 16.60 17.50
BRKS 180119C00017500 C 01/19/18 17.5 14.20 15.20
BRKS 180119C00020000 C 01/19/18 20.0 11.80 12.80
BRKS 180119C00022500 C 01/19/18 22.5 9.30 10.20
BRKS 180119C00025000 C 01/19/18 25.0 7.10 7.90
BRKS 180119C00030000 C 01/19/18 30.0 3.40 3.80
BRKS 180119C00035000 C 01/19/18 35.0 1.05 1.40
BRKS 180119C00040000 C 01/19/18 40.0 0.20 0.50
BRKS 180119P00015000 P 01/19/18 15.0 0.00 0.20
BRKS 180119P00017500 P 01/19/18 17.5 0.00 0.15
BRKS 180119P00020000 P 01/19/18 20.0 0.00 0.25
BRKS 180119P00022500 P 01/19/18 22.5 0.10 0.30
BRKS 180119P00025000 P 01/19/18 25.0 0.10 0.50
BRKS 180119P00030000 P 01/19/18 30.0 1.20 1.55
BRKS 180119P00035000 P 01/19/18 35.0 3.80 4.40
BRKS 180119P00040000 P 01/19/18 40.0 7.50 8.40
BRKS 180420C00012500 C 04/20/18 12.5 19.00 20.20
BRKS 180420C00015000 C 04/20/18 15.0 16.60 17.70
BRKS 180420C00017500 C 04/20/18 17.5 14.10 15.30
BRKS 180420C00020000 C 04/20/18 20.0 11.80 12.80
BRKS 180420C00022500 C 04/20/18 22.5 9.40 10.50
BRKS 180420C00025000 C 04/20/18 25.0 7.80 8.50
BRKS 180420C00030000 C 04/20/18 30.0 4.30 4.90
BRKS 180420C00035000 C 04/20/18 35.0 1.90 2.50
BRKS 180420P00012500 P 04/20/18 12.5 0.00 0.30
BRKS 180420P00015000 P 04/20/18 15.0 0.00 0.30
BRKS 180420P00017500 P 04/20/18 17.5 0.10 0.30
BRKS 180420P00020000 P 04/20/18 20.0 0.20 0.45
BRKS 180420P00022500 P 04/20/18 22.5 0.35 0.75
BRKS 180420P00025000 P 04/20/18 25.0 0.65 1.10
BRKS 180420P00030000 P 04/20/18 30.0 2.00 2.60
BRKS 180420P00035000 P 04/20/18 35.0 4.60 5.30

OPRA data is delayed 15 minutes.