Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Brooks Automation Inc (BRKS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 161216C00002500 C 12/16/16 2.5 13.70 14.60
BRKS 161216C00005000 C 12/16/16 5.0 11.20 12.10
BRKS 161216C00007500 C 12/16/16 7.5 8.60 9.60
BRKS 161216C00010000 C 12/16/16 10.0 6.20 6.90
BRKS 161216C00012500 C 12/16/16 12.5 3.70 4.40
BRKS 161216C00015000 C 12/16/16 15.0 1.20 1.70
BRKS 161216C00017500 C 12/16/16 17.5 0.00 0.45
BRKS 161216C00020000 C 12/16/16 20.0 0.00 0.45
BRKS 161216C00022500 C 12/16/16 22.5 0.00 0.50
BRKS 161216C00025000 C 12/16/16 25.0 0.00 0.50
BRKS 161216P00002500 P 12/16/16 2.5 0.00 0.50
BRKS 161216P00005000 P 12/16/16 5.0 0.00 0.50
BRKS 161216P00007500 P 12/16/16 7.5 0.00 0.50
BRKS 161216P00010000 P 12/16/16 10.0 0.00 0.50
BRKS 161216P00012500 P 12/16/16 12.5 0.00 0.50
BRKS 161216P00015000 P 12/16/16 15.0 0.00 0.20
BRKS 161216P00017500 P 12/16/16 17.5 0.75 1.40
BRKS 161216P00020000 P 12/16/16 20.0 3.10 3.90
BRKS 161216P00022500 P 12/16/16 22.5 5.60 6.40
BRKS 161216P00025000 P 12/16/16 25.0 7.90 8.90
BRKS 170120C00002500 C 01/20/17 2.5 13.60 14.60
BRKS 170120C00005000 C 01/20/17 5.0 11.10 12.10
BRKS 170120C00007500 C 01/20/17 7.5 8.60 9.60
BRKS 170120C00010000 C 01/20/17 10.0 6.10 7.20
BRKS 170120C00012500 C 01/20/17 12.5 3.60 4.60
BRKS 170120C00015000 C 01/20/17 15.0 1.25 2.00
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.65
BRKS 170120C00020000 C 01/20/17 20.0 0.00 0.20
BRKS 170120C00022500 C 01/20/17 22.5 0.00 0.50
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.50
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.50
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.50
BRKS 170120P00010000 P 01/20/17 10.0 0.00 0.50
BRKS 170120P00012500 P 01/20/17 12.5 0.00 0.50
BRKS 170120P00015000 P 01/20/17 15.0 0.00 0.65
BRKS 170120P00017500 P 01/20/17 17.5 0.85 1.60
BRKS 170120P00020000 P 01/20/17 20.0 3.10 4.00
BRKS 170120P00022500 P 01/20/17 22.5 5.60 6.50
BRKS 170421C00002500 C 04/21/17 2.5 13.50 14.60
BRKS 170421C00005000 C 04/21/17 5.0 10.90 12.30
BRKS 170421C00007500 C 04/21/17 7.5 8.50 9.60
BRKS 170421C00010000 C 04/21/17 10.0 6.00 7.10
BRKS 170421C00012500 C 04/21/17 12.5 3.60 4.70
BRKS 170421C00015000 C 04/21/17 15.0 1.45 2.50
BRKS 170421C00017500 C 04/21/17 17.5 0.50 0.95
BRKS 170421C00020000 C 04/21/17 20.0 0.00 0.80
BRKS 170421C00022500 C 04/21/17 22.5 0.00 0.70
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.65
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.65
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.65
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.65
BRKS 170421P00012500 P 04/21/17 12.5 0.00 0.80
BRKS 170421P00015000 P 04/21/17 15.0 0.00 1.15
BRKS 170421P00017500 P 04/21/17 17.5 1.55 1.85
BRKS 170421P00020000 P 04/21/17 20.0 3.10 4.30
BRKS 170421P00022500 P 04/21/17 22.5 5.50 6.70
BRKS 170721C00002500 C 07/21/17 2.5 13.30 14.80
BRKS 170721C00005000 C 07/21/17 5.0 10.80 12.40
BRKS 170721C00007500 C 07/21/17 7.5 8.30 9.80
BRKS 170721C00010000 C 07/21/17 10.0 5.80 7.30
BRKS 170721C00012500 C 07/21/17 12.5 3.40 4.90
BRKS 170721C00015000 C 07/21/17 15.0 2.00 2.90
BRKS 170721C00017500 C 07/21/17 17.5 0.70 1.20
BRKS 170721C00020000 C 07/21/17 20.0 0.00 1.15
BRKS 170721C00022500 C 07/21/17 22.5 0.00 0.95
BRKS 170721C00025000 C 07/21/17 25.0 0.00 0.85
BRKS 170721C00030000 C 07/21/17 30.0 0.00 0.80
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.80
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.80
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.80
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.85
BRKS 170721P00012500 P 07/21/17 12.5 0.00 1.00
BRKS 170721P00015000 P 07/21/17 15.0 0.40 1.10
BRKS 170721P00017500 P 07/21/17 17.5 1.70 2.25
BRKS 170721P00020000 P 07/21/17 20.0 3.20 4.70
BRKS 170721P00022500 P 07/21/17 22.5 5.40 6.90
BRKS 170721P00025000 P 07/21/17 25.0 7.90 9.40
BRKS 170721P00030000 P 07/21/17 30.0 12.80 14.30

OPRA data is delayed 15 minutes.