Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Brooks Automation Inc (BRKS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 141220C00002500 C 12/20/14 2.5 9.80 10.50
BRKS 141220C00005000 C 12/20/14 5.0 7.20 7.80
BRKS 141220C00007500 C 12/20/14 7.5 4.80 5.30
BRKS 141220C00010000 C 12/20/14 10.0 2.30 2.75
BRKS 141220C00012500 C 12/20/14 12.5 0.00 0.25
BRKS 141220C00015000 C 12/20/14 15.0 0.00 0.25
BRKS 141220C00017500 C 12/20/14 17.5 0.00 0.25
BRKS 141220C00020000 C 12/20/14 20.0 0.00 0.25
BRKS 141220P00002500 P 12/20/14 2.5 0.00 0.25
BRKS 141220P00005000 P 12/20/14 5.0 0.00 0.25
BRKS 141220P00007500 P 12/20/14 7.5 0.00 0.25
BRKS 141220P00010000 P 12/20/14 10.0 0.00 0.25
BRKS 141220P00012500 P 12/20/14 12.5 0.00 0.30
BRKS 141220P00015000 P 12/20/14 15.0 2.25 2.75
BRKS 141220P00017500 P 12/20/14 17.5 4.70 5.20
BRKS 141220P00020000 P 12/20/14 20.0 7.20 7.70
BRKS 150117C00002500 C 01/17/15 2.5 9.60 10.30
BRKS 150117C00005000 C 01/17/15 5.0 7.10 7.80
BRKS 150117C00007500 C 01/17/15 7.5 4.70 5.30
BRKS 150117C00010000 C 01/17/15 10.0 2.20 2.80
BRKS 150117C00012500 C 01/17/15 12.5 0.25 0.65
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.25
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.25
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.25
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.25
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.25
BRKS 150117P00010000 P 01/17/15 10.0 0.00 0.25
BRKS 150117P00012500 P 01/17/15 12.5 0.35 0.55
BRKS 150117P00015000 P 01/17/15 15.0 2.25 2.85
BRKS 150117P00017500 P 01/17/15 17.5 4.70 5.30
BRKS 150417C00002500 C 04/17/15 2.5 9.50 10.40
BRKS 150417C00005000 C 04/17/15 5.0 7.10 7.90
BRKS 150417C00007500 C 04/17/15 7.5 4.60 5.40
BRKS 150417C00010000 C 04/17/15 10.0 2.30 2.90
BRKS 150417C00012500 C 04/17/15 12.5 0.80 1.10
BRKS 150417C00015000 C 04/17/15 15.0 0.10 0.40
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.25
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.25
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.25
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.25
BRKS 150417P00010000 P 04/17/15 10.0 0.10 0.35
BRKS 150417P00012500 P 04/17/15 12.5 0.85 1.10
BRKS 150417P00015000 P 04/17/15 15.0 2.60 3.20
BRKS 150417P00017500 P 04/17/15 17.5 4.80 5.50
BRKS 150717C00002500 C 07/17/15 2.5 9.30 10.60
BRKS 150717C00005000 C 07/17/15 5.0 6.80 8.10
BRKS 150717C00007500 C 07/17/15 7.5 4.30 5.60
BRKS 150717C00010000 C 07/17/15 10.0 2.30 3.30
BRKS 150717C00012500 C 07/17/15 12.5 0.75 1.75
BRKS 150717C00015000 C 07/17/15 15.0 0.00 0.95
BRKS 150717C00017500 C 07/17/15 17.5 0.00 0.65
BRKS 150717C00020000 C 07/17/15 20.0 0.00 0.25
BRKS 150717C00022500 C 07/17/15 22.5 0.00 0.25
BRKS 150717P00002500 P 07/17/15 2.5 0.00 0.25
BRKS 150717P00005000 P 07/17/15 5.0 0.00 0.25
BRKS 150717P00007500 P 07/17/15 7.5 0.00 0.25
BRKS 150717P00010000 P 07/17/15 10.0 0.00 0.55
BRKS 150717P00012500 P 07/17/15 12.5 0.70 2.00
BRKS 150717P00015000 P 07/17/15 15.0 2.60 3.80
BRKS 150717P00017500 P 07/17/15 17.5 4.70 5.90
BRKS 150717P00020000 P 07/17/15 20.0 7.10 8.40
BRKS 150717P00022500 P 07/17/15 22.5 9.60 10.90

OPRA data is delayed 15 minutes.