Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Brooks Automation Inc (BRKS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150619C00002500 C 06/19/15 2.5 6.30 11.00
BRKS 150619C00005000 C 06/19/15 5.0 3.80 8.50
BRKS 150619C00007500 C 06/19/15 7.5 1.50 6.00
BRKS 150619C00010000 C 06/19/15 10.0 0.00 3.90
BRKS 150619C00012500 C 06/19/15 12.5 0.00 1.25
BRKS 150619C00015000 C 06/19/15 15.0 0.00 2.15
BRKS 150619C00017500 C 06/19/15 17.5 0.00 2.15
BRKS 150619C00020000 C 06/19/15 20.0 0.00 2.00
BRKS 150619C00022500 C 06/19/15 22.5 0.00 2.00
BRKS 150619P00002500 P 06/19/15 2.5 0.00 1.85
BRKS 150619P00005000 P 06/19/15 5.0 0.00 2.00
BRKS 150619P00007500 P 06/19/15 7.5 0.00 2.15
BRKS 150619P00010000 P 06/19/15 10.0 0.00 2.15
BRKS 150619P00012500 P 06/19/15 12.5 0.00 3.70
BRKS 150619P00015000 P 06/19/15 15.0 1.60 6.30
BRKS 150619P00017500 P 06/19/15 17.5 4.00 8.90
BRKS 150619P00020000 P 06/19/15 20.0 6.60 11.30
BRKS 150619P00022500 P 06/19/15 22.5 9.10 13.80
BRKS 150717C00002500 C 07/17/15 2.5 6.50 11.00
BRKS 150717C00005000 C 07/17/15 5.0 3.80 8.50
BRKS 150717C00007500 C 07/17/15 7.5 1.30 6.00
BRKS 150717C00010000 C 07/17/15 10.0 0.00 4.00
BRKS 150717C00012500 C 07/17/15 12.5 0.00 0.20
BRKS 150717C00015000 C 07/17/15 15.0 0.00 1.40
BRKS 150717C00017500 C 07/17/15 17.5 0.00 2.15
BRKS 150717C00020000 C 07/17/15 20.0 0.00 2.15
BRKS 150717C00022500 C 07/17/15 22.5 0.00 2.15
BRKS 150717P00002500 P 07/17/15 2.5 0.00 2.25
BRKS 150717P00005000 P 07/17/15 5.0 0.00 2.15
BRKS 150717P00007500 P 07/17/15 7.5 0.00 1.90
BRKS 150717P00010000 P 07/17/15 10.0 0.00 2.25
BRKS 150717P00012500 P 07/17/15 12.5 0.00 4.80
BRKS 150717P00015000 P 07/17/15 15.0 1.60 6.30
BRKS 150717P00017500 P 07/17/15 17.5 4.00 8.90
BRKS 150717P00020000 P 07/17/15 20.0 6.60 11.30
BRKS 150717P00022500 P 07/17/15 22.5 9.10 13.80
BRKS 151016C00002500 C 10/16/15 2.5 6.30 11.00
BRKS 151016C00005000 C 10/16/15 5.0 3.80 8.50
BRKS 151016C00007500 C 10/16/15 7.5 1.30 6.00
BRKS 151016C00010000 C 10/16/15 10.0 0.85 3.30
BRKS 151016C00012500 C 10/16/15 12.5 0.00 0.40
BRKS 151016C00015000 C 10/16/15 15.0 0.00 0.75
BRKS 151016C00017500 C 10/16/15 17.5 0.00 0.55
BRKS 151016C00020000 C 10/16/15 20.0 0.00 1.40
BRKS 151016C00022500 C 10/16/15 22.5 0.00 1.65
BRKS 151016P00002500 P 10/16/15 2.5 0.00 1.65
BRKS 151016P00005000 P 10/16/15 5.0 0.00 0.15
BRKS 151016P00007500 P 10/16/15 7.5 0.00 1.45
BRKS 151016P00010000 P 10/16/15 10.0 0.00 0.55
BRKS 151016P00012500 P 10/16/15 12.5 0.30 3.50
BRKS 151016P00015000 P 10/16/15 15.0 1.90 6.30
BRKS 151016P00017500 P 10/16/15 17.5 4.20 8.90
BRKS 151016P00020000 P 10/16/15 20.0 6.70 11.40
BRKS 151016P00022500 P 10/16/15 22.5 9.20 13.90
BRKS 160115C00002500 C 01/15/16 2.5 6.30 11.00
BRKS 160115C00005000 C 01/15/16 5.0 3.80 8.50
BRKS 160115C00007500 C 01/15/16 7.5 1.50 6.00
BRKS 160115C00010000 C 01/15/16 10.0 0.00 3.00
BRKS 160115C00012500 C 01/15/16 12.5 0.00 0.60
BRKS 160115C00015000 C 01/15/16 15.0 0.00 1.55
BRKS 160115C00017500 C 01/15/16 17.5 0.00 1.75
BRKS 160115C00020000 C 01/15/16 20.0 0.00 1.45
BRKS 160115P00002500 P 01/15/16 2.5 0.00 1.70
BRKS 160115P00005000 P 01/15/16 5.0 0.00 2.20
BRKS 160115P00007500 P 01/15/16 7.5 0.00 2.25
BRKS 160115P00010000 P 01/15/16 10.0 0.00 0.80
BRKS 160115P00012500 P 01/15/16 12.5 0.25 2.50
BRKS 160115P00015000 P 01/15/16 15.0 2.00 6.50
BRKS 160115P00017500 P 01/15/16 17.5 4.30 9.00
BRKS 160115P00020000 P 01/15/16 20.0 6.80 11.40

OPRA data is delayed 15 minutes.