Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Brooks Automation Inc (BRKS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 141122C00002500 C 11/22/14 2.5 7.70 8.60
BRKS 141122C00005000 C 11/22/14 5.0 5.20 6.10
BRKS 141122C00007500 C 11/22/14 7.5 2.75 3.60
BRKS 141122C00010000 C 11/22/14 10.0 0.40 1.25
BRKS 141122C00012500 C 11/22/14 12.5 0.00 0.45
BRKS 141122C00015000 C 11/22/14 15.0 0.00 0.45
BRKS 141122C00017500 C 11/22/14 17.5 0.00 0.45
BRKS 141122C00020000 C 11/22/14 20.0 0.00 0.45
BRKS 141122P00002500 P 11/22/14 2.5 0.00 0.45
BRKS 141122P00005000 P 11/22/14 5.0 0.00 0.45
BRKS 141122P00007500 P 11/22/14 7.5 0.00 0.45
BRKS 141122P00010000 P 11/22/14 10.0 0.00 0.55
BRKS 141122P00012500 P 11/22/14 12.5 1.60 2.30
BRKS 141122P00015000 P 11/22/14 15.0 3.90 4.80
BRKS 141122P00017500 P 11/22/14 17.5 6.40 7.30
BRKS 141122P00020000 P 11/22/14 20.0 8.90 9.80
BRKS 141220C00002500 C 12/20/14 2.5 7.70 8.60
BRKS 141220C00005000 C 12/20/14 5.0 5.20 6.10
BRKS 141220C00007500 C 12/20/14 7.5 2.70 3.60
BRKS 141220C00010000 C 12/20/14 10.0 0.45 1.30
BRKS 141220C00012500 C 12/20/14 12.5 0.00 0.55
BRKS 141220C00015000 C 12/20/14 15.0 0.00 0.50
BRKS 141220C00017500 C 12/20/14 17.5 0.00 0.25
BRKS 141220C00020000 C 12/20/14 20.0 0.00 0.45
BRKS 141220P00002500 P 12/20/14 2.5 0.00 0.45
BRKS 141220P00005000 P 12/20/14 5.0 0.00 0.45
BRKS 141220P00007500 P 12/20/14 7.5 0.00 0.50
BRKS 141220P00010000 P 12/20/14 10.0 0.00 0.80
BRKS 141220P00012500 P 12/20/14 12.5 1.60 2.55
BRKS 141220P00015000 P 12/20/14 15.0 4.00 4.90
BRKS 141220P00017500 P 12/20/14 17.5 6.50 7.40
BRKS 141220P00020000 P 12/20/14 20.0 9.00 9.90
BRKS 150117C00002500 C 01/17/15 2.5 7.60 8.70
BRKS 150117C00005000 C 01/17/15 5.0 5.10 6.20
BRKS 150117C00007500 C 01/17/15 7.5 2.65 3.70
BRKS 150117C00010000 C 01/17/15 10.0 0.50 1.40
BRKS 150117C00012500 C 01/17/15 12.5 0.10 0.40
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.50
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.50
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.50
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.55
BRKS 150117P00010000 P 01/17/15 10.0 0.00 0.85
BRKS 150117P00012500 P 01/17/15 12.5 1.65 2.65
BRKS 150117P00015000 P 01/17/15 15.0 3.90 5.00
BRKS 150117P00017500 P 01/17/15 17.5 6.50 7.50
BRKS 150417C00002500 C 04/17/15 2.5 7.50 8.80
BRKS 150417C00005000 C 04/17/15 5.0 5.00 6.30
BRKS 150417C00007500 C 04/17/15 7.5 2.50 3.80
BRKS 150417C00010000 C 04/17/15 10.0 0.55 1.90
BRKS 150417C00012500 C 04/17/15 12.5 0.00 0.85
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.35
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.70
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.20
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.65
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.55
BRKS 150417P00010000 P 04/17/15 10.0 0.15 1.50
BRKS 150417P00012500 P 04/17/15 12.5 1.75 3.00
BRKS 150417P00015000 P 04/17/15 15.0 4.00 5.30
BRKS 150417P00017500 P 04/17/15 17.5 6.40 7.70

OPRA data is delayed 15 minutes.