Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Brooks Automation Inc (BRKS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160819C00002500 C 08/19/16 2.5 10.10 11.00
BRKS 160819C00005000 C 08/19/16 5.0 7.60 8.30
BRKS 160819C00007500 C 08/19/16 7.5 5.10 6.00
BRKS 160819C00010000 C 08/19/16 10.0 2.55 3.40
BRKS 160819C00012500 C 08/19/16 12.5 0.30 0.90
BRKS 160819C00015000 C 08/19/16 15.0 0.00 0.30
BRKS 160819C00017500 C 08/19/16 17.5 0.00 0.25
BRKS 160819C00020000 C 08/19/16 20.0 0.00 0.45
BRKS 160819C00022500 C 08/19/16 22.5 0.00 0.35
BRKS 160819P00002500 P 08/19/16 2.5 0.00 0.35
BRKS 160819P00005000 P 08/19/16 5.0 0.00 0.45
BRKS 160819P00007500 P 08/19/16 7.5 0.00 0.45
BRKS 160819P00010000 P 08/19/16 10.0 0.00 0.05
BRKS 160819P00012500 P 08/19/16 12.5 0.20 0.65
BRKS 160819P00015000 P 08/19/16 15.0 1.65 2.45
BRKS 160819P00017500 P 08/19/16 17.5 4.30 5.00
BRKS 160819P00020000 P 08/19/16 20.0 6.80 7.50
BRKS 160819P00022500 P 08/19/16 22.5 9.10 10.00
BRKS 160916C00002500 C 09/16/16 2.5 10.00 10.90
BRKS 160916C00005000 C 09/16/16 5.0 7.50 8.40
BRKS 160916C00007500 C 09/16/16 7.5 5.00 5.90
BRKS 160916C00010000 C 09/16/16 10.0 2.55 3.40
BRKS 160916C00012500 C 09/16/16 12.5 0.75 1.05
BRKS 160916C00015000 C 09/16/16 15.0 0.00 0.45
BRKS 160916C00017500 C 09/16/16 17.5 0.00 0.40
BRKS 160916C00020000 C 09/16/16 20.0 0.00 0.40
BRKS 160916C00022500 C 09/16/16 22.5 0.00 0.40
BRKS 160916P00002500 P 09/16/16 2.5 0.00 0.35
BRKS 160916P00005000 P 09/16/16 5.0 0.00 0.50
BRKS 160916P00007500 P 09/16/16 7.5 0.00 0.50
BRKS 160916P00010000 P 09/16/16 10.0 0.00 0.40
BRKS 160916P00012500 P 09/16/16 12.5 0.30 0.90
BRKS 160916P00015000 P 09/16/16 15.0 1.90 2.60
BRKS 160916P00017500 P 09/16/16 17.5 4.30 5.10
BRKS 160916P00020000 P 09/16/16 20.0 6.80 7.60
BRKS 160916P00022500 P 09/16/16 22.5 9.20 10.10
BRKS 161021C00002500 C 10/21/16 2.5 10.00 11.10
BRKS 161021C00005000 C 10/21/16 5.0 7.50 8.60
BRKS 161021C00007500 C 10/21/16 7.5 5.00 5.80
BRKS 161021C00010000 C 10/21/16 10.0 2.50 3.30
BRKS 161021C00012500 C 10/21/16 12.5 0.35 1.20
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.25
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.40
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.40
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.55
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.55
BRKS 161021P00010000 P 10/21/16 10.0 0.00 0.45
BRKS 161021P00012500 P 10/21/16 12.5 0.40 0.70
BRKS 161021P00015000 P 10/21/16 15.0 2.05 2.75
BRKS 161021P00017500 P 10/21/16 17.5 4.40 5.20
BRKS 170120C00002500 C 01/20/17 2.5 9.80 11.10
BRKS 170120C00005000 C 01/20/17 5.0 7.30 8.40
BRKS 170120C00007500 C 01/20/17 7.5 4.70 5.90
BRKS 170120C00010000 C 01/20/17 10.0 2.55 3.80
BRKS 170120C00012500 C 01/20/17 12.5 0.85 1.50
BRKS 170120C00015000 C 01/20/17 15.0 0.10 0.45
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.25
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.45
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.45
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.45
BRKS 170120P00010000 P 01/20/17 10.0 0.00 0.35
BRKS 170120P00012500 P 01/20/17 12.5 0.65 1.20
BRKS 170120P00015000 P 01/20/17 15.0 1.80 3.10
BRKS 170120P00017500 P 01/20/17 17.5 4.10 5.40

OPRA data is delayed 15 minutes.