Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brooks Automation Inc (BRKS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 180518C00015000 C May 18, 2018 15.0 10.40 11.50
BRKS 180518C00017500 C May 18, 2018 17.5 8.00 8.50
BRKS 180518C00020000 C May 18, 2018 20.0 5.50 6.10
BRKS 180518C00022500 C May 18, 2018 22.5 3.30 3.70
BRKS 180518C00025000 C May 18, 2018 25.0 1.65 1.85
BRKS 180518C00030000 C May 18, 2018 30.0 0.15 0.35
BRKS 180518C00035000 C May 18, 2018 35.0 0.00 0.10
BRKS 180518C00040000 C May 18, 2018 40.0 0.00 0.10
BRKS 180518P00015000 P May 18, 2018 15.0 0.00 0.15
BRKS 180518P00017500 P May 18, 2018 17.5 0.00 0.15
BRKS 180518P00020000 P May 18, 2018 20.0 0.00 0.25
BRKS 180518P00022500 P May 18, 2018 22.5 0.30 0.55
BRKS 180518P00025000 P May 18, 2018 25.0 1.10 1.30
BRKS 180518P00030000 P May 18, 2018 30.0 4.40 4.90
BRKS 180518P00035000 P May 18, 2018 35.0 9.20 9.90
BRKS 180518P00040000 P May 18, 2018 40.0 14.10 15.00
BRKS 180615C00015000 C Jun 15, 2018 15.0 10.20 11.00
BRKS 180615C00017500 C Jun 15, 2018 17.5 7.70 9.10
BRKS 180615C00020000 C Jun 15, 2018 20.0 5.40 6.50
BRKS 180615C00022500 C Jun 15, 2018 22.5 3.60 4.10
BRKS 180615C00025000 C Jun 15, 2018 25.0 1.95 2.20
BRKS 180615C00030000 C Jun 15, 2018 30.0 0.35 0.65
BRKS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
BRKS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.50
BRKS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
BRKS 180615P00017500 P Jun 15, 2018 17.5 0.05 0.15
BRKS 180615P00020000 P Jun 15, 2018 20.0 0.25 0.60
BRKS 180615P00022500 P Jun 15, 2018 22.5 0.60 0.80
BRKS 180615P00025000 P Jun 15, 2018 25.0 1.45 1.70
BRKS 180615P00030000 P Jun 15, 2018 30.0 4.70 5.10
BRKS 180615P00035000 P Jun 15, 2018 35.0 9.20 10.10
BRKS 180615P00040000 P Jun 15, 2018 40.0 14.10 15.00
BRKS 180720C00012500 C Jul 20, 2018 12.5 12.50 13.40
BRKS 180720C00015000 C Jul 20, 2018 15.0 10.10 10.90
BRKS 180720C00017500 C Jul 20, 2018 17.5 7.60 8.60
BRKS 180720C00020000 C Jul 20, 2018 20.0 5.70 6.60
BRKS 180720C00022500 C Jul 20, 2018 22.5 3.90 4.50
BRKS 180720C00025000 C Jul 20, 2018 25.0 2.25 2.50
BRKS 180720C00030000 C Jul 20, 2018 30.0 0.55 0.80
BRKS 180720C00035000 C Jul 20, 2018 35.0 0.10 0.25
BRKS 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
BRKS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.30
BRKS 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
BRKS 180720P00017500 P Jul 20, 2018 17.5 0.10 0.25
BRKS 180720P00020000 P Jul 20, 2018 20.0 0.40 0.55
BRKS 180720P00022500 P Jul 20, 2018 22.5 0.80 1.25
BRKS 180720P00025000 P Jul 20, 2018 25.0 1.70 2.05
BRKS 180720P00030000 P Jul 20, 2018 30.0 4.90 5.30
BRKS 180720P00035000 P Jul 20, 2018 35.0 9.20 9.90
BRKS 180720P00040000 P Jul 20, 2018 40.0 14.20 15.10
BRKS 181019C00015000 C Oct 19, 2018 15.0 10.10 11.50
BRKS 181019C00017500 C Oct 19, 2018 17.5 8.20 8.80
BRKS 181019C00020000 C Oct 19, 2018 20.0 6.30 6.90
BRKS 181019C00022500 C Oct 19, 2018 22.5 4.60 5.00
BRKS 181019C00025000 C Oct 19, 2018 25.0 3.20 3.70
BRKS 181019C00030000 C Oct 19, 2018 30.0 1.35 1.90
BRKS 181019C00035000 C Oct 19, 2018 35.0 0.45 0.85
BRKS 181019P00015000 P Oct 19, 2018 15.0 0.20 0.40
BRKS 181019P00017500 P Oct 19, 2018 17.5 0.45 1.20
BRKS 181019P00020000 P Oct 19, 2018 20.0 0.90 1.35
BRKS 181019P00022500 P Oct 19, 2018 22.5 1.60 2.00
BRKS 181019P00025000 P Oct 19, 2018 25.0 2.65 2.95
BRKS 181019P00030000 P Oct 19, 2018 30.0 5.60 6.20
BRKS 181019P00035000 P Oct 19, 2018 35.0 9.20 10.30
OPRA data is delayed 15 minutes.