Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Brooks Automation Inc (BRKS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 141220C00002500 C 12/20/14 2.5 8.90 9.70
BRKS 141220C00005000 C 12/20/14 5.0 6.50 7.20
BRKS 141220C00007500 C 12/20/14 7.5 4.00 4.60
BRKS 141220C00010000 C 12/20/14 10.0 1.60 2.15
BRKS 141220C00012500 C 12/20/14 12.5 0.00 0.30
BRKS 141220C00015000 C 12/20/14 15.0 0.00 0.15
BRKS 141220C00017500 C 12/20/14 17.5 0.00 0.15
BRKS 141220C00020000 C 12/20/14 20.0 0.00 0.15
BRKS 141220P00002500 P 12/20/14 2.5 0.00 0.15
BRKS 141220P00005000 P 12/20/14 5.0 0.00 0.15
BRKS 141220P00007500 P 12/20/14 7.5 0.00 0.15
BRKS 141220P00010000 P 12/20/14 10.0 0.00 0.15
BRKS 141220P00012500 P 12/20/14 12.5 0.60 1.10
BRKS 141220P00015000 P 12/20/14 15.0 3.00 3.60
BRKS 141220P00017500 P 12/20/14 17.5 5.50 6.20
BRKS 141220P00020000 P 12/20/14 20.0 8.00 8.70
BRKS 150117C00002500 C 01/17/15 2.5 8.90 9.70
BRKS 150117C00005000 C 01/17/15 5.0 6.50 7.20
BRKS 150117C00007500 C 01/17/15 7.5 4.00 4.60
BRKS 150117C00010000 C 01/17/15 10.0 1.50 2.20
BRKS 150117C00012500 C 01/17/15 12.5 0.20 0.50
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.15
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.15
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.15
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.15
BRKS 150117P00010000 P 01/17/15 10.0 0.00 0.25
BRKS 150117P00012500 P 01/17/15 12.5 0.75 1.20
BRKS 150117P00015000 P 01/17/15 15.0 2.90 3.60
BRKS 150117P00017500 P 01/17/15 17.5 5.50 6.10
BRKS 150417C00002500 C 04/17/15 2.5 9.00 9.90
BRKS 150417C00005000 C 04/17/15 5.0 6.40 7.40
BRKS 150417C00007500 C 04/17/15 7.5 4.00 4.90
BRKS 150417C00010000 C 04/17/15 10.0 1.80 2.35
BRKS 150417C00012500 C 04/17/15 12.5 0.45 0.95
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.30
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.25
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.20
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.20
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.20
BRKS 150417P00010000 P 04/17/15 10.0 0.15 0.45
BRKS 150417P00012500 P 04/17/15 12.5 1.20 1.70
BRKS 150417P00015000 P 04/17/15 15.0 3.00 3.80
BRKS 150417P00017500 P 04/17/15 17.5 5.60 6.20
BRKS 150717C00002500 C 07/17/15 2.5 8.60 10.00
BRKS 150717C00005000 C 07/17/15 5.0 6.10 7.50
BRKS 150717C00007500 C 07/17/15 7.5 4.00 4.60
BRKS 150717C00010000 C 07/17/15 10.0 1.95 2.50
BRKS 150717C00012500 C 07/17/15 12.5 0.75 1.20
BRKS 150717C00015000 C 07/17/15 15.0 0.10 0.60
BRKS 150717C00017500 C 07/17/15 17.5 0.00 0.25
BRKS 150717C00020000 C 07/17/15 20.0 0.00 0.25
BRKS 150717C00022500 C 07/17/15 22.5 0.00 0.25
BRKS 150717P00002500 P 07/17/15 2.5 0.00 0.25
BRKS 150717P00005000 P 07/17/15 5.0 0.00 0.25
BRKS 150717P00007500 P 07/17/15 7.5 0.00 0.25
BRKS 150717P00010000 P 07/17/15 10.0 0.40 0.85
BRKS 150717P00012500 P 07/17/15 12.5 1.55 2.05
BRKS 150717P00015000 P 07/17/15 15.0 3.30 4.10
BRKS 150717P00017500 P 07/17/15 17.5 5.50 6.50
BRKS 150717P00020000 P 07/17/15 20.0 7.90 9.10
BRKS 150717P00022500 P 07/17/15 22.5 10.30 11.40

OPRA data is delayed 15 minutes.