Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Brooks Automation Inc (BRKS)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170421C00002500 C 04/21/17 2.5 18.40 19.00
BRKS 170421C00005000 C 04/21/17 5.0 15.90 16.50
BRKS 170421C00007500 C 04/21/17 7.5 13.40 14.00
BRKS 170421C00010000 C 04/21/17 10.0 10.90 11.50
BRKS 170421C00012500 C 04/21/17 12.5 8.40 9.00
BRKS 170421C00015000 C 04/21/17 15.0 5.90 6.50
BRKS 170421C00017500 C 04/21/17 17.5 3.40 4.00
BRKS 170421C00020000 C 04/21/17 20.0 1.10 1.65
BRKS 170421C00022500 C 04/21/17 22.5 0.00 0.25
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.30
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.30
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.30
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.30
BRKS 170421P00012500 P 04/21/17 12.5 0.00 0.30
BRKS 170421P00015000 P 04/21/17 15.0 0.00 0.30
BRKS 170421P00017500 P 04/21/17 17.5 0.00 0.35
BRKS 170421P00020000 P 04/21/17 20.0 0.00 0.50
BRKS 170421P00022500 P 04/21/17 22.5 1.15 1.65
BRKS 170519C00012500 C 05/19/17 12.5 8.40 9.00
BRKS 170519C00015000 C 05/19/17 15.0 6.00 6.60
BRKS 170519C00017500 C 05/19/17 17.5 3.50 4.10
BRKS 170519C00020000 C 05/19/17 20.0 1.45 2.10
BRKS 170519C00022500 C 05/19/17 22.5 0.30 0.90
BRKS 170519C00025000 C 05/19/17 25.0 0.00 0.45
BRKS 170519C00030000 C 05/19/17 30.0 0.00 0.35
BRKS 170519P00012500 P 05/19/17 12.5 0.00 0.35
BRKS 170519P00015000 P 05/19/17 15.0 0.00 0.35
BRKS 170519P00017500 P 05/19/17 17.5 0.00 0.45
BRKS 170519P00020000 P 05/19/17 20.0 0.40 0.90
BRKS 170519P00022500 P 05/19/17 22.5 1.45 2.00
BRKS 170519P00025000 P 05/19/17 25.0 3.60 4.20
BRKS 170519P00030000 P 05/19/17 30.0 8.50 9.10
BRKS 170721C00002500 C 07/21/17 2.5 18.40 19.00
BRKS 170721C00005000 C 07/21/17 5.0 15.90 16.50
BRKS 170721C00007500 C 07/21/17 7.5 13.40 14.00
BRKS 170721C00010000 C 07/21/17 10.0 10.90 11.60
BRKS 170721C00012500 C 07/21/17 12.5 8.40 9.10
BRKS 170721C00015000 C 07/21/17 15.0 6.00 6.60
BRKS 170721C00017500 C 07/21/17 17.5 3.60 4.30
BRKS 170721C00020000 C 07/21/17 20.0 1.75 2.30
BRKS 170721C00022500 C 07/21/17 22.5 0.85 0.95
BRKS 170721C00025000 C 07/21/17 25.0 0.10 0.50
BRKS 170721C00030000 C 07/21/17 30.0 0.00 0.40
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.40
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.40
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.45
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.40
BRKS 170721P00012500 P 07/21/17 12.5 0.00 0.40
BRKS 170721P00015000 P 07/21/17 15.0 0.00 0.55
BRKS 170721P00017500 P 07/21/17 17.5 0.10 0.50
BRKS 170721P00020000 P 07/21/17 20.0 0.50 1.35
BRKS 170721P00022500 P 07/21/17 22.5 1.85 2.50
BRKS 170721P00025000 P 07/21/17 25.0 3.80 4.50
BRKS 170721P00030000 P 07/21/17 30.0 8.60 9.20
BRKS 171020C00012500 C 10/20/17 12.5 8.40 9.10
BRKS 171020C00015000 C 10/20/17 15.0 6.00 6.80
BRKS 171020C00017500 C 10/20/17 17.5 3.80 4.70
BRKS 171020C00020000 C 10/20/17 20.0 2.10 2.85
BRKS 171020C00022500 C 10/20/17 22.5 1.20 1.65
BRKS 171020C00025000 C 10/20/17 25.0 0.30 0.90
BRKS 171020C00030000 C 10/20/17 30.0 0.00 0.75
BRKS 171020P00012500 P 10/20/17 12.5 0.00 0.65
BRKS 171020P00015000 P 10/20/17 15.0 0.05 0.80
BRKS 171020P00017500 P 10/20/17 17.5 0.30 0.85
BRKS 171020P00020000 P 10/20/17 20.0 1.00 1.65
BRKS 171020P00022500 P 10/20/17 22.5 2.35 3.10
BRKS 171020P00025000 P 10/20/17 25.0 4.00 4.90
BRKS 171020P00030000 P 10/20/17 30.0 8.60 9.40

OPRA data is delayed 15 minutes.