Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Brooks Automation Inc (BRKS)
As of Aug 22 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 140920C00002500 C 09/20/14 2.5 8.00 9.00
BRKS 140920C00005000 C 09/20/14 5.0 5.50 6.50
BRKS 140920C00007500 C 09/20/14 7.5 3.10 3.90
BRKS 140920C00010000 C 09/20/14 10.0 0.80 1.50
BRKS 140920C00012500 C 09/20/14 12.5 0.00 0.40
BRKS 140920C00015000 C 09/20/14 15.0 0.00 0.40
BRKS 140920C00017500 C 09/20/14 17.5 0.00 0.30
BRKS 140920P00002500 P 09/20/14 2.5 0.00 0.40
BRKS 140920P00005000 P 09/20/14 5.0 0.00 0.40
BRKS 140920P00007500 P 09/20/14 7.5 0.00 0.40
BRKS 140920P00010000 P 09/20/14 10.0 0.00 0.50
BRKS 140920P00012500 P 09/20/14 12.5 1.30 1.90
BRKS 140920P00015000 P 09/20/14 15.0 3.60 4.60
BRKS 140920P00017500 P 09/20/14 17.5 6.10 7.10
BRKS 141018C00005000 C 10/18/14 5.0 5.50 6.50
BRKS 141018C00007500 C 10/18/14 7.5 3.10 3.90
BRKS 141018C00010000 C 10/18/14 10.0 1.05 1.35
BRKS 141018C00012500 C 10/18/14 12.5 0.00 0.20
BRKS 141018C00015000 C 10/18/14 15.0 0.00 0.30
BRKS 141018P00005000 P 10/18/14 5.0 0.00 0.50
BRKS 141018P00007500 P 10/18/14 7.5 0.00 0.50
BRKS 141018P00010000 P 10/18/14 10.0 0.00 0.30
BRKS 141018P00012500 P 10/18/14 12.5 1.30 1.90
BRKS 141018P00015000 P 10/18/14 15.0 3.70 4.50
BRKS 150117C00002500 C 01/17/15 2.5 7.90 9.00
BRKS 150117C00005000 C 01/17/15 5.0 5.50 6.50
BRKS 150117C00007500 C 01/17/15 7.5 3.10 3.90
BRKS 150117C00010000 C 01/17/15 10.0 1.05 1.55
BRKS 150117C00012500 C 01/17/15 12.5 0.00 0.40
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.45
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.45
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.45
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.25
BRKS 150117P00010000 P 01/17/15 10.0 0.25 0.70
BRKS 150117P00012500 P 01/17/15 12.5 1.65 2.15
BRKS 150117P00015000 P 01/17/15 15.0 3.70 4.60
BRKS 150117P00017500 P 01/17/15 17.5 6.20 7.20
BRKS 150417C00002500 C 04/17/15 2.5 8.00 9.00
BRKS 150417C00005000 C 04/17/15 5.0 5.40 6.50
BRKS 150417C00007500 C 04/17/15 7.5 3.10 3.90
BRKS 150417C00010000 C 04/17/15 10.0 1.20 1.80
BRKS 150417C00012500 C 04/17/15 12.5 0.15 0.65
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.50
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.50
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.45
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.45
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.50
BRKS 150417P00010000 P 04/17/15 10.0 0.45 0.85
BRKS 150417P00012500 P 04/17/15 12.5 1.70 2.50
BRKS 150417P00015000 P 04/17/15 15.0 3.80 4.80
BRKS 150417P00017500 P 04/17/15 17.5 6.30 7.30

OPRA data is delayed 15 minutes.