Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Brooks Automation Inc (BRKS)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 161021C00002500 C 10/21/16 2.5 10.70 11.60
BRKS 161021C00005000 C 10/21/16 5.0 8.20 9.10
BRKS 161021C00007500 C 10/21/16 7.5 5.70 6.60
BRKS 161021C00010000 C 10/21/16 10.0 3.20 4.10
BRKS 161021C00012500 C 10/21/16 12.5 0.65 1.60
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.50
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.40
BRKS 161021C00020000 C 10/21/16 20.0 0.00 0.40
BRKS 161021C00022500 C 10/21/16 22.5 0.00 0.40
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.40
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.40
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.40
BRKS 161021P00010000 P 10/21/16 10.0 0.00 0.40
BRKS 161021P00012500 P 10/21/16 12.5 0.00 0.50
BRKS 161021P00015000 P 10/21/16 15.0 1.05 1.90
BRKS 161021P00017500 P 10/21/16 17.5 3.40 4.30
BRKS 161021P00020000 P 10/21/16 20.0 5.90 6.80
BRKS 161021P00022500 P 10/21/16 22.5 8.40 9.30
BRKS 161118C00002500 C 11/18/16 2.5 10.60 11.60
BRKS 161118C00005000 C 11/18/16 5.0 8.10 9.10
BRKS 161118C00007500 C 11/18/16 7.5 5.60 6.60
BRKS 161118C00010000 C 11/18/16 10.0 3.10 4.20
BRKS 161118C00012500 C 11/18/16 12.5 0.75 1.75
BRKS 161118C00015000 C 11/18/16 15.0 0.00 0.60
BRKS 161118C00017500 C 11/18/16 17.5 0.00 0.15
BRKS 161118C00020000 C 11/18/16 20.0 0.00 0.40
BRKS 161118C00022500 C 11/18/16 22.5 0.00 0.40
BRKS 161118C00025000 C 11/18/16 25.0 0.00 0.40
BRKS 161118P00002500 P 11/18/16 2.5 0.00 0.40
BRKS 161118P00005000 P 11/18/16 5.0 0.00 0.40
BRKS 161118P00007500 P 11/18/16 7.5 0.00 0.40
BRKS 161118P00010000 P 11/18/16 10.0 0.00 0.15
BRKS 161118P00012500 P 11/18/16 12.5 0.00 0.50
BRKS 161118P00015000 P 11/18/16 15.0 1.00 2.05
BRKS 161118P00017500 P 11/18/16 17.5 3.40 4.50
BRKS 161118P00020000 P 11/18/16 20.0 5.90 6.90
BRKS 161118P00022500 P 11/18/16 22.5 8.40 9.40
BRKS 161118P00025000 P 11/18/16 25.0 10.90 12.00
BRKS 170120C00002500 C 01/20/17 2.5 10.50 11.80
BRKS 170120C00005000 C 01/20/17 5.0 8.00 9.30
BRKS 170120C00007500 C 01/20/17 7.5 5.50 6.80
BRKS 170120C00010000 C 01/20/17 10.0 3.00 4.30
BRKS 170120C00012500 C 01/20/17 12.5 0.75 2.00
BRKS 170120C00015000 C 01/20/17 15.0 0.00 0.55
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.65
BRKS 170120C00020000 C 01/20/17 20.0 0.00 0.45
BRKS 170120C00022500 C 01/20/17 22.5 0.00 0.45
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.40
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.40
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.40
BRKS 170120P00010000 P 01/20/17 10.0 0.00 0.65
BRKS 170120P00012500 P 01/20/17 12.5 0.00 1.00
BRKS 170120P00015000 P 01/20/17 15.0 1.15 2.35
BRKS 170120P00017500 P 01/20/17 17.5 3.30 4.60
BRKS 170120P00020000 P 01/20/17 20.0 5.80 7.10
BRKS 170120P00022500 P 01/20/17 22.5 8.30 9.60
BRKS 170421C00002500 C 04/21/17 2.5 10.40 11.90
BRKS 170421C00005000 C 04/21/17 5.0 7.90 9.40
BRKS 170421C00007500 C 04/21/17 7.5 5.40 6.90
BRKS 170421C00010000 C 04/21/17 10.0 2.85 4.40
BRKS 170421C00012500 C 04/21/17 12.5 0.80 2.35
BRKS 170421C00015000 C 04/21/17 15.0 0.15 0.80
BRKS 170421C00017500 C 04/21/17 17.5 0.00 0.85
BRKS 170421C00020000 C 04/21/17 20.0 0.00 0.30
BRKS 170421C00022500 C 04/21/17 22.5 0.00 0.25
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.45
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.45
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.25
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.85
BRKS 170421P00012500 P 04/21/17 12.5 0.00 1.40
BRKS 170421P00015000 P 04/21/17 15.0 1.25 2.80
BRKS 170421P00017500 P 04/21/17 17.5 3.30 4.90
BRKS 170421P00020000 P 04/21/17 20.0 5.70 7.30
BRKS 170421P00022500 P 04/21/17 22.5 8.20 9.70

OPRA data is delayed 15 minutes.