Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Brooks Automation Inc (BRKS)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150821C00002500 C 08/21/15 2.5 5.70 10.20
BRKS 150821C00005000 C 08/21/15 5.0 3.10 7.80
BRKS 150821C00007500 C 08/21/15 7.5 0.70 5.40
BRKS 150821C00010000 C 08/21/15 10.0 0.00 4.40
BRKS 150821C00012500 C 08/21/15 12.5 0.00 0.40
BRKS 150821C00015000 C 08/21/15 15.0 0.00 0.75
BRKS 150821C00017500 C 08/21/15 17.5 0.00 4.80
BRKS 150821C00020000 C 08/21/15 20.0 0.00 4.80
BRKS 150821C00022500 C 08/21/15 22.5 0.00 0.75
BRKS 150821P00002500 P 08/21/15 2.5 0.00 0.20
BRKS 150821P00005000 P 08/21/15 5.0 0.00 0.75
BRKS 150821P00007500 P 08/21/15 7.5 0.00 0.85
BRKS 150821P00010000 P 08/21/15 10.0 0.00 0.60
BRKS 150821P00012500 P 08/21/15 12.5 0.25 4.70
BRKS 150821P00015000 P 08/21/15 15.0 2.30 7.00
BRKS 150821P00017500 P 08/21/15 17.5 4.70 9.50
BRKS 150821P00020000 P 08/21/15 20.0 7.30 12.00
BRKS 150821P00022500 P 08/21/15 22.5 9.80 14.50
BRKS 150918C00002500 C 09/18/15 2.5 5.70 10.20
BRKS 150918C00005000 C 09/18/15 5.0 3.00 7.80
BRKS 150918C00007500 C 09/18/15 7.5 0.70 5.20
BRKS 150918C00010000 C 09/18/15 10.0 0.00 1.10
BRKS 150918C00012500 C 09/18/15 12.5 0.00 0.65
BRKS 150918C00015000 C 09/18/15 15.0 0.00 0.75
BRKS 150918C00017500 C 09/18/15 17.5 0.00 0.75
BRKS 150918C00020000 C 09/18/15 20.0 0.00 4.30
BRKS 150918C00022500 C 09/18/15 22.5 0.00 0.75
BRKS 150918P00002500 P 09/18/15 2.5 0.00 0.75
BRKS 150918P00005000 P 09/18/15 5.0 0.00 0.90
BRKS 150918P00007500 P 09/18/15 7.5 0.00 0.65
BRKS 150918P00010000 P 09/18/15 10.0 0.00 4.90
BRKS 150918P00012500 P 09/18/15 12.5 0.35 4.90
BRKS 150918P00015000 P 09/18/15 15.0 2.50 7.00
BRKS 150918P00017500 P 09/18/15 17.5 4.80 9.50
BRKS 150918P00020000 P 09/18/15 20.0 7.40 12.00
BRKS 150918P00022500 P 09/18/15 22.5 10.00 14.50
BRKS 151016C00002500 C 10/16/15 2.5 5.70 10.20
BRKS 151016C00005000 C 10/16/15 5.0 3.20 7.70
BRKS 151016C00007500 C 10/16/15 7.5 0.70 5.20
BRKS 151016C00010000 C 10/16/15 10.0 0.25 1.10
BRKS 151016C00012500 C 10/16/15 12.5 0.00 0.25
BRKS 151016C00015000 C 10/16/15 15.0 0.00 0.65
BRKS 151016C00017500 C 10/16/15 17.5 0.00 0.75
BRKS 151016C00020000 C 10/16/15 20.0 0.00 0.75
BRKS 151016C00022500 C 10/16/15 22.5 0.00 4.90
BRKS 151016P00002500 P 10/16/15 2.5 0.00 0.35
BRKS 151016P00005000 P 10/16/15 5.0 0.00 0.65
BRKS 151016P00007500 P 10/16/15 7.5 0.00 0.65
BRKS 151016P00010000 P 10/16/15 10.0 0.35 1.00
BRKS 151016P00012500 P 10/16/15 12.5 1.00 4.50
BRKS 151016P00015000 P 10/16/15 15.0 2.50 7.00
BRKS 151016P00017500 P 10/16/15 17.5 5.00 9.50
BRKS 151016P00020000 P 10/16/15 20.0 7.40 12.00
BRKS 151016P00022500 P 10/16/15 22.5 10.00 14.50
BRKS 160115C00002500 C 01/15/16 2.5 5.70 10.20
BRKS 160115C00005000 C 01/15/16 5.0 3.20 7.80
BRKS 160115C00007500 C 01/15/16 7.5 0.60 5.30
BRKS 160115C00010000 C 01/15/16 10.0 0.25 4.50
BRKS 160115C00012500 C 01/15/16 12.5 0.00 0.45
BRKS 160115C00015000 C 01/15/16 15.0 0.00 0.70
BRKS 160115C00017500 C 01/15/16 17.5 0.00 0.15
BRKS 160115C00020000 C 01/15/16 20.0 0.00 0.65
BRKS 160115P00002500 P 01/15/16 2.5 0.00 0.40
BRKS 160115P00005000 P 01/15/16 5.0 0.00 0.65
BRKS 160115P00007500 P 01/15/16 7.5 0.00 0.75
BRKS 160115P00010000 P 01/15/16 10.0 0.50 0.90
BRKS 160115P00012500 P 01/15/16 12.5 0.75 4.90
BRKS 160115P00015000 P 01/15/16 15.0 2.60 7.10
BRKS 160115P00017500 P 01/15/16 17.5 5.00 9.70
BRKS 160115P00020000 P 01/15/16 20.0 7.70 12.20

OPRA data is delayed 15 minutes.