Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Brooks Automation Inc (BRKS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160520C00002500 C 05/20/16 2.5 6.50 7.50
BRKS 160520C00005000 C 05/20/16 5.0 4.10 4.90
BRKS 160520C00007500 C 05/20/16 7.5 1.60 2.35
BRKS 160520C00010000 C 05/20/16 10.0 0.00 0.55
BRKS 160520C00012500 C 05/20/16 12.5 0.00 0.45
BRKS 160520C00015000 C 05/20/16 15.0 0.00 0.45
BRKS 160520C00017500 C 05/20/16 17.5 0.00 0.45
BRKS 160520P00002500 P 05/20/16 2.5 0.00 0.35
BRKS 160520P00005000 P 05/20/16 5.0 0.00 0.45
BRKS 160520P00007500 P 05/20/16 7.5 0.00 0.45
BRKS 160520P00010000 P 05/20/16 10.0 0.35 1.00
BRKS 160520P00012500 P 05/20/16 12.5 2.65 3.60
BRKS 160520P00015000 P 05/20/16 15.0 5.20 6.10
BRKS 160520P00017500 P 05/20/16 17.5 7.60 8.50
BRKS 160617C00002500 C 06/17/16 2.5 6.50 7.50
BRKS 160617C00005000 C 06/17/16 5.0 4.00 5.00
BRKS 160617C00007500 C 06/17/16 7.5 1.55 2.35
BRKS 160617C00010000 C 06/17/16 10.0 0.00 0.65
BRKS 160617C00012500 C 06/17/16 12.5 0.00 0.20
BRKS 160617C00015000 C 06/17/16 15.0 0.00 0.50
BRKS 160617C00017500 C 06/17/16 17.5 0.00 0.50
BRKS 160617C00020000 C 06/17/16 20.0 0.00 0.45
BRKS 160617P00002500 P 06/17/16 2.5 0.00 0.50
BRKS 160617P00005000 P 06/17/16 5.0 0.00 0.50
BRKS 160617P00007500 P 06/17/16 7.5 0.00 0.15
BRKS 160617P00010000 P 06/17/16 10.0 0.50 1.25
BRKS 160617P00012500 P 06/17/16 12.5 2.90 3.70
BRKS 160617P00015000 P 06/17/16 15.0 5.40 6.30
BRKS 160617P00017500 P 06/17/16 17.5 7.80 8.70
BRKS 160617P00020000 P 06/17/16 20.0 10.40 11.20
BRKS 160715C00002500 C 07/15/16 2.5 6.50 7.40
BRKS 160715C00005000 C 07/15/16 5.0 4.00 5.00
BRKS 160715C00007500 C 07/15/16 7.5 1.60 2.40
BRKS 160715C00010000 C 07/15/16 10.0 0.10 0.80
BRKS 160715C00012500 C 07/15/16 12.5 0.00 0.25
BRKS 160715C00015000 C 07/15/16 15.0 0.00 0.15
BRKS 160715C00017500 C 07/15/16 17.5 0.00 0.55
BRKS 160715C00020000 C 07/15/16 20.0 0.00 0.15
BRKS 160715P00002500 P 07/15/16 2.5 0.00 0.35
BRKS 160715P00005000 P 07/15/16 5.0 0.00 0.55
BRKS 160715P00007500 P 07/15/16 7.5 0.00 0.60
BRKS 160715P00010000 P 07/15/16 10.0 0.55 1.25
BRKS 160715P00012500 P 07/15/16 12.5 2.85 3.70
BRKS 160715P00015000 P 07/15/16 15.0 5.30 6.20
BRKS 160715P00017500 P 07/15/16 17.5 7.50 8.70
BRKS 160715P00020000 P 07/15/16 20.0 10.20 11.20
BRKS 161021C00002500 C 10/21/16 2.5 6.40 7.50
BRKS 161021C00005000 C 10/21/16 5.0 3.80 5.00
BRKS 161021C00007500 C 10/21/16 7.5 1.50 2.55
BRKS 161021C00010000 C 10/21/16 10.0 0.00 1.15
BRKS 161021C00012500 C 10/21/16 12.5 0.00 0.50
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.25
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.70
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.70
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.20
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.55
BRKS 161021P00010000 P 10/21/16 10.0 0.75 1.50
BRKS 161021P00012500 P 10/21/16 12.5 2.80 4.00
BRKS 161021P00015000 P 10/21/16 15.0 5.30 6.40
BRKS 161021P00017500 P 10/21/16 17.5 7.40 9.00

OPRA data is delayed 15 minutes.