Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Brooks Automation Inc (BRKS)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170519C00012500 C 05/19/17 12.5 11.00 11.90
BRKS 170519C00015000 C 05/19/17 15.0 8.60 9.30
BRKS 170519C00017500 C 05/19/17 17.5 6.10 6.90
BRKS 170519C00020000 C 05/19/17 20.0 3.80 4.40
BRKS 170519C00022500 C 05/19/17 22.5 1.70 2.25
BRKS 170519C00025000 C 05/19/17 25.0 0.50 0.75
BRKS 170519C00030000 C 05/19/17 30.0 0.00 0.50
BRKS 170519P00012500 P 05/19/17 12.5 0.00 0.35
BRKS 170519P00015000 P 05/19/17 15.0 0.00 0.25
BRKS 170519P00017500 P 05/19/17 17.5 0.00 0.45
BRKS 170519P00020000 P 05/19/17 20.0 0.00 0.40
BRKS 170519P00022500 P 05/19/17 22.5 0.40 0.70
BRKS 170519P00025000 P 05/19/17 25.0 1.45 1.95
BRKS 170519P00030000 P 05/19/17 30.0 5.60 6.40
BRKS 170616C00012500 C 06/16/17 12.5 11.10 12.00
BRKS 170616C00015000 C 06/16/17 15.0 8.30 9.50
BRKS 170616C00017500 C 06/16/17 17.5 6.10 7.00
BRKS 170616C00020000 C 06/16/17 20.0 3.90 4.60
BRKS 170616C00022500 C 06/16/17 22.5 1.80 2.35
BRKS 170616C00025000 C 06/16/17 25.0 0.75 1.25
BRKS 170616C00030000 C 06/16/17 30.0 0.00 0.60
BRKS 170616P00012500 P 06/16/17 12.5 0.00 0.45
BRKS 170616P00015000 P 06/16/17 15.0 0.00 0.45
BRKS 170616P00017500 P 06/16/17 17.5 0.00 0.55
BRKS 170616P00020000 P 06/16/17 20.0 0.05 0.70
BRKS 170616P00022500 P 06/16/17 22.5 0.40 1.25
BRKS 170616P00025000 P 06/16/17 25.0 1.75 2.35
BRKS 170616P00030000 P 06/16/17 30.0 5.90 6.70
BRKS 170721C00002500 C 07/21/17 2.5 20.90 22.00
BRKS 170721C00005000 C 07/21/17 5.0 18.30 19.50
BRKS 170721C00007500 C 07/21/17 7.5 16.00 17.00
BRKS 170721C00010000 C 07/21/17 10.0 13.20 14.50
BRKS 170721C00012500 C 07/21/17 12.5 11.00 12.10
BRKS 170721C00015000 C 07/21/17 15.0 8.40 9.40
BRKS 170721C00017500 C 07/21/17 17.5 6.10 7.00
BRKS 170721C00020000 C 07/21/17 20.0 3.90 4.60
BRKS 170721C00022500 C 07/21/17 22.5 2.30 2.70
BRKS 170721C00025000 C 07/21/17 25.0 1.00 1.30
BRKS 170721C00030000 C 07/21/17 30.0 0.10 0.45
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.35
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.50
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.45
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.45
BRKS 170721P00012500 P 07/21/17 12.5 0.00 0.60
BRKS 170721P00015000 P 07/21/17 15.0 0.00 0.50
BRKS 170721P00017500 P 07/21/17 17.5 0.00 0.50
BRKS 170721P00020000 P 07/21/17 20.0 0.10 0.75
BRKS 170721P00022500 P 07/21/17 22.5 0.90 1.45
BRKS 170721P00025000 P 07/21/17 25.0 2.10 2.90
BRKS 170721P00030000 P 07/21/17 30.0 6.00 6.80
BRKS 171020C00012500 C 10/20/17 12.5 10.80 11.90
BRKS 171020C00015000 C 10/20/17 15.0 8.50 9.70
BRKS 171020C00017500 C 10/20/17 17.5 6.20 7.30
BRKS 171020C00020000 C 10/20/17 20.0 4.40 5.30
BRKS 171020C00022500 C 10/20/17 22.5 3.20 3.80
BRKS 171020C00025000 C 10/20/17 25.0 1.90 2.15
BRKS 171020C00030000 C 10/20/17 30.0 0.70 0.90
BRKS 171020P00012500 P 10/20/17 12.5 0.00 0.40
BRKS 171020P00015000 P 10/20/17 15.0 0.00 0.50
BRKS 171020P00017500 P 10/20/17 17.5 0.25 0.75
BRKS 171020P00020000 P 10/20/17 20.0 0.65 1.20
BRKS 171020P00022500 P 10/20/17 22.5 1.50 1.95
BRKS 171020P00025000 P 10/20/17 25.0 2.75 3.90
BRKS 171020P00030000 P 10/20/17 30.0 6.30 7.40

OPRA data is delayed 15 minutes.