Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Brooks Automation Inc (BRKS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 140517C00007500 C 05/17/14 7.5 1.20 5.90
BRKS 140517C00010000 C 05/17/14 10.0 0.00 4.80
BRKS 140517C00012500 C 05/17/14 12.5 0.00 1.35
BRKS 140517C00015000 C 05/17/14 15.0 0.00 4.80
BRKS 140517C00017500 C 05/17/14 17.5 0.00 4.80
BRKS 140517P00007500 P 05/17/14 7.5 0.00 4.80
BRKS 140517P00010000 P 05/17/14 10.0 0.00 4.80
BRKS 140517P00012500 P 05/17/14 12.5 0.00 4.80
BRKS 140517P00015000 P 05/17/14 15.0 1.60 6.30
BRKS 140517P00017500 P 05/17/14 17.5 4.20 8.80
BRKS 140621C00005000 C 06/21/14 5.0 5.40 6.70
BRKS 140621C00007500 C 06/21/14 7.5 3.00 4.40
BRKS 140621C00010000 C 06/21/14 10.0 0.90 1.60
BRKS 140621C00012500 C 06/21/14 12.5 0.00 0.30
BRKS 140621C00015000 C 06/21/14 15.0 0.00 0.25
BRKS 140621P00005000 P 06/21/14 5.0 0.00 0.25
BRKS 140621P00007500 P 06/21/14 7.5 0.00 0.25
BRKS 140621P00010000 P 06/21/14 10.0 0.00 0.30
BRKS 140621P00012500 P 06/21/14 12.5 1.20 1.95
BRKS 140621P00015000 P 06/21/14 15.0 2.75 5.70
BRKS 140719C00005000 C 07/19/14 5.0 3.70 8.40
BRKS 140719C00007500 C 07/19/14 7.5 1.20 5.90
BRKS 140719C00010000 C 07/19/14 10.0 1.00 1.45
BRKS 140719C00012500 C 07/19/14 12.5 0.00 0.55
BRKS 140719C00015000 C 07/19/14 15.0 0.00 0.15
BRKS 140719P00005000 P 07/19/14 5.0 0.00 4.80
BRKS 140719P00007500 P 07/19/14 7.5 0.00 1.65
BRKS 140719P00010000 P 07/19/14 10.0 0.20 0.35
BRKS 140719P00012500 P 07/19/14 12.5 0.00 4.80
BRKS 140719P00015000 P 07/19/14 15.0 1.70 6.40
BRKS 141018C00005000 C 10/18/14 5.0 3.70 8.30
BRKS 141018C00007500 C 10/18/14 7.5 1.20 5.80
BRKS 141018C00010000 C 10/18/14 10.0 1.20 1.60
BRKS 141018C00012500 C 10/18/14 12.5 0.15 0.45
BRKS 141018C00015000 C 10/18/14 15.0 0.00 0.25
BRKS 141018P00005000 P 10/18/14 5.0 0.00 4.80
BRKS 141018P00007500 P 10/18/14 7.5 0.00 1.70
BRKS 141018P00010000 P 10/18/14 10.0 0.30 0.60
BRKS 141018P00012500 P 10/18/14 12.5 1.65 2.10
BRKS 141018P00015000 P 10/18/14 15.0 1.90 6.50

OPRA data is delayed 15 minutes.