Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Brooks Automation Inc (BRKS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170721C00002500 C 07/21/17 2.5 22.20 23.20
BRKS 170721C00005000 C 07/21/17 5.0 19.70 20.70
BRKS 170721C00007500 C 07/21/17 7.5 17.20 18.20
BRKS 170721C00010000 C 07/21/17 10.0 14.70 15.70
BRKS 170721C00012500 C 07/21/17 12.5 12.20 13.20
BRKS 170721C00015000 C 07/21/17 15.0 9.70 10.70
BRKS 170721C00017500 C 07/21/17 17.5 7.20 8.20
BRKS 170721C00020000 C 07/21/17 20.0 4.80 5.70
BRKS 170721C00022500 C 07/21/17 22.5 2.65 3.20
BRKS 170721C00025000 C 07/21/17 25.0 1.10 1.20
BRKS 170721C00030000 C 07/21/17 30.0 0.00 0.25
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.25
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.20
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.40
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.20
BRKS 170721P00012500 P 07/21/17 12.5 0.00 0.40
BRKS 170721P00015000 P 07/21/17 15.0 0.00 0.20
BRKS 170721P00017500 P 07/21/17 17.5 0.00 0.20
BRKS 170721P00020000 P 07/21/17 20.0 0.00 0.25
BRKS 170721P00022500 P 07/21/17 22.5 0.05 0.35
BRKS 170721P00025000 P 07/21/17 25.0 0.80 1.15
BRKS 170721P00030000 P 07/21/17 30.0 4.40 5.40
BRKS 170818C00012500 C 08/18/17 12.5 12.10 13.20
BRKS 170818C00015000 C 08/18/17 15.0 9.70 10.80
BRKS 170818C00017500 C 08/18/17 17.5 7.20 8.30
BRKS 170818C00020000 C 08/18/17 20.0 4.90 6.00
BRKS 170818C00022500 C 08/18/17 22.5 3.10 3.90
BRKS 170818C00025000 C 08/18/17 25.0 1.75 2.40
BRKS 170818C00030000 C 08/18/17 30.0 0.25 0.60
BRKS 170818C00035000 C 08/18/17 35.0 0.00 0.60
BRKS 170818P00012500 P 08/18/17 12.5 0.00 0.50
BRKS 170818P00015000 P 08/18/17 15.0 0.00 0.20
BRKS 170818P00017500 P 08/18/17 17.5 0.00 0.25
BRKS 170818P00020000 P 08/18/17 20.0 0.15 0.40
BRKS 170818P00022500 P 08/18/17 22.5 0.55 1.15
BRKS 170818P00025000 P 08/18/17 25.0 1.50 2.00
BRKS 170818P00030000 P 08/18/17 30.0 4.90 5.50
BRKS 170818P00035000 P 08/18/17 35.0 9.30 10.40
BRKS 171020C00012500 C 10/20/17 12.5 12.10 13.40
BRKS 171020C00015000 C 10/20/17 15.0 9.70 10.90
BRKS 171020C00017500 C 10/20/17 17.5 7.30 8.60
BRKS 171020C00020000 C 10/20/17 20.0 5.60 6.40
BRKS 171020C00022500 C 10/20/17 22.5 3.70 4.50
BRKS 171020C00025000 C 10/20/17 25.0 2.50 2.70
BRKS 171020C00030000 C 10/20/17 30.0 0.80 1.20
BRKS 171020P00012500 P 10/20/17 12.5 0.00 0.25
BRKS 171020P00015000 P 10/20/17 15.0 0.00 0.40
BRKS 171020P00017500 P 10/20/17 17.5 0.15 0.85
BRKS 171020P00020000 P 10/20/17 20.0 0.45 1.35
BRKS 171020P00022500 P 10/20/17 22.5 1.10 2.50
BRKS 171020P00025000 P 10/20/17 25.0 2.20 3.00
BRKS 171020P00030000 P 10/20/17 30.0 5.40 7.00
BRKS 180119C00015000 C 01/19/18 15.0 10.20 11.00
BRKS 180119C00017500 C 01/19/18 17.5 7.60 8.80
BRKS 180119C00020000 C 01/19/18 20.0 5.90 6.90
BRKS 180119C00022500 C 01/19/18 22.5 4.30 5.10
BRKS 180119C00025000 C 01/19/18 25.0 3.10 3.60
BRKS 180119C00030000 C 01/19/18 30.0 1.30 1.80
BRKS 180119C00035000 C 01/19/18 35.0 0.50 1.10
BRKS 180119C00040000 C 01/19/18 40.0 0.15 0.75
BRKS 180119P00015000 P 01/19/18 15.0 0.05 0.60
BRKS 180119P00017500 P 01/19/18 17.5 0.40 0.90
BRKS 180119P00020000 P 01/19/18 20.0 0.85 1.40
BRKS 180119P00022500 P 01/19/18 22.5 1.65 2.10
BRKS 180119P00025000 P 01/19/18 25.0 2.90 3.50
BRKS 180119P00030000 P 01/19/18 30.0 6.00 6.80
BRKS 180119P00035000 P 01/19/18 35.0 10.00 11.00
BRKS 180119P00040000 P 01/19/18 40.0 14.20 15.80

OPRA data is delayed 15 minutes.