Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Brooks Automation Inc (BRKS)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 140419C00002500 C 04/19/14 2.5 8.00 8.50
BRKS 140419C00005000 C 04/19/14 5.0 5.50 6.00
BRKS 140419C00007500 C 04/19/14 7.5 3.00 3.50
BRKS 140419C00010000 C 04/19/14 10.0 0.55 1.05
BRKS 140419C00012500 C 04/19/14 12.5 0.00 0.25
BRKS 140419C00015000 C 04/19/14 15.0 0.00 0.85
BRKS 140419C00017500 C 04/19/14 17.5 0.00 0.80
BRKS 140419P00002500 P 04/19/14 2.5 0.00 0.85
BRKS 140419P00005000 P 04/19/14 5.0 0.00 0.85
BRKS 140419P00007500 P 04/19/14 7.5 0.00 0.85
BRKS 140419P00010000 P 04/19/14 10.0 0.00 0.35
BRKS 140419P00012500 P 04/19/14 12.5 1.50 1.95
BRKS 140419P00015000 P 04/19/14 15.0 4.00 4.50
BRKS 140419P00017500 P 04/19/14 17.5 6.50 7.00
BRKS 140517C00007500 C 05/17/14 7.5 3.00 3.50
BRKS 140517C00010000 C 05/17/14 10.0 0.60 1.10
BRKS 140517C00012500 C 05/17/14 12.5 0.00 0.40
BRKS 140517C00015000 C 05/17/14 15.0 0.00 0.35
BRKS 140517C00017500 C 05/17/14 17.5 0.00 0.35
BRKS 140517P00007500 P 05/17/14 7.5 0.00 0.35
BRKS 140517P00010000 P 05/17/14 10.0 0.00 0.35
BRKS 140517P00012500 P 05/17/14 12.5 1.55 2.00
BRKS 140517P00015000 P 05/17/14 15.0 4.00 4.50
BRKS 140517P00017500 P 05/17/14 17.5 6.50 7.00
BRKS 140719C00005000 C 07/19/14 5.0 5.50 6.00
BRKS 140719C00007500 C 07/19/14 7.5 3.00 3.60
BRKS 140719C00010000 C 07/19/14 10.0 0.80 1.20
BRKS 140719C00012500 C 07/19/14 12.5 0.00 0.35
BRKS 140719C00015000 C 07/19/14 15.0 0.00 0.15
BRKS 140719P00005000 P 07/19/14 5.0 0.00 0.35
BRKS 140719P00007500 P 07/19/14 7.5 0.00 0.35
BRKS 140719P00010000 P 07/19/14 10.0 0.10 0.50
BRKS 140719P00012500 P 07/19/14 12.5 1.70 2.15
BRKS 140719P00015000 P 07/19/14 15.0 4.00 4.60
BRKS 141018C00005000 C 10/18/14 5.0 5.40 6.10
BRKS 141018C00007500 C 10/18/14 7.5 2.95 3.60
BRKS 141018C00010000 C 10/18/14 10.0 0.95 1.45
BRKS 141018C00012500 C 10/18/14 12.5 0.00 0.60
BRKS 141018C00015000 C 10/18/14 15.0 0.00 0.35
BRKS 141018P00005000 P 10/18/14 5.0 0.00 0.35
BRKS 141018P00007500 P 10/18/14 7.5 0.00 0.35
BRKS 141018P00010000 P 10/18/14 10.0 0.40 0.80
BRKS 141018P00012500 P 10/18/14 12.5 0.85 3.80
BRKS 141018P00015000 P 10/18/14 15.0 4.10 4.80

OPRA data is delayed 15 minutes.