Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Brooks Automation Inc (BRKS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160617C00002500 C 06/17/16 2.5 8.00 8.90
BRKS 160617C00005000 C 06/17/16 5.0 5.60 6.40
BRKS 160617C00007500 C 06/17/16 7.5 3.10 3.90
BRKS 160617C00010000 C 06/17/16 10.0 0.55 1.40
BRKS 160617C00012500 C 06/17/16 12.5 0.00 0.45
BRKS 160617C00015000 C 06/17/16 15.0 0.00 0.35
BRKS 160617C00017500 C 06/17/16 17.5 0.00 0.45
BRKS 160617C00020000 C 06/17/16 20.0 0.00 0.20
BRKS 160617P00002500 P 06/17/16 2.5 0.00 0.10
BRKS 160617P00005000 P 06/17/16 5.0 0.00 0.10
BRKS 160617P00007500 P 06/17/16 7.5 0.00 0.10
BRKS 160617P00010000 P 06/17/16 10.0 0.00 0.50
BRKS 160617P00012500 P 06/17/16 12.5 1.20 2.05
BRKS 160617P00015000 P 06/17/16 15.0 3.70 4.50
BRKS 160617P00017500 P 06/17/16 17.5 6.20 7.00
BRKS 160617P00020000 P 06/17/16 20.0 8.60 9.50
BRKS 160715C00002500 C 07/15/16 2.5 8.00 9.00
BRKS 160715C00005000 C 07/15/16 5.0 5.40 6.40
BRKS 160715C00007500 C 07/15/16 7.5 2.90 3.90
BRKS 160715C00010000 C 07/15/16 10.0 0.55 1.50
BRKS 160715C00012500 C 07/15/16 12.5 0.00 0.55
BRKS 160715C00015000 C 07/15/16 15.0 0.00 0.15
BRKS 160715C00017500 C 07/15/16 17.5 0.00 0.35
BRKS 160715C00020000 C 07/15/16 20.0 0.00 0.50
BRKS 160715P00002500 P 07/15/16 2.5 0.00 0.10
BRKS 160715P00005000 P 07/15/16 5.0 0.00 0.10
BRKS 160715P00007500 P 07/15/16 7.5 0.00 0.10
BRKS 160715P00010000 P 07/15/16 10.0 0.00 0.65
BRKS 160715P00012500 P 07/15/16 12.5 1.15 2.10
BRKS 160715P00015000 P 07/15/16 15.0 3.70 4.70
BRKS 160715P00017500 P 07/15/16 17.5 6.20 7.20
BRKS 160715P00020000 P 07/15/16 20.0 8.60 9.70
BRKS 161021C00002500 C 10/21/16 2.5 7.80 9.20
BRKS 161021C00005000 C 10/21/16 5.0 5.40 6.60
BRKS 161021C00007500 C 10/21/16 7.5 2.85 4.10
BRKS 161021C00010000 C 10/21/16 10.0 0.55 1.85
BRKS 161021C00012500 C 10/21/16 12.5 0.00 0.50
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.25
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.20
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.15
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.15
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.70
BRKS 161021P00010000 P 10/21/16 10.0 0.00 1.10
BRKS 161021P00012500 P 10/21/16 12.5 1.30 2.55
BRKS 161021P00015000 P 10/21/16 15.0 3.60 4.80
BRKS 161021P00017500 P 10/21/16 17.5 6.10 7.30
BRKS 170120C00002500 C 01/20/17 2.5 7.70 9.30
BRKS 170120C00005000 C 01/20/17 5.0 5.20 6.80
BRKS 170120C00007500 C 01/20/17 7.5 2.70 4.30
BRKS 170120C00010000 C 01/20/17 10.0 0.60 2.15
BRKS 170120C00012500 C 01/20/17 12.5 0.00 1.15
BRKS 170120C00015000 C 01/20/17 15.0 0.00 0.85
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.25
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.20
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.20
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.90
BRKS 170120P00010000 P 01/20/17 10.0 0.20 1.45
BRKS 170120P00012500 P 01/20/17 12.5 1.35 2.90
BRKS 170120P00015000 P 01/20/17 15.0 3.50 5.20
BRKS 170120P00017500 P 01/20/17 17.5 5.90 7.50

OPRA data is delayed 15 minutes.