Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Brooks Automation Inc (BRKS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 141122C00002500 C 11/22/14 2.5 9.40 10.20
BRKS 141122C00005000 C 11/22/14 5.0 6.90 7.70
BRKS 141122C00007500 C 11/22/14 7.5 4.40 5.20
BRKS 141122C00010000 C 11/22/14 10.0 2.05 2.55
BRKS 141122C00012500 C 11/22/14 12.5 0.30 0.45
BRKS 141122C00015000 C 11/22/14 15.0 0.00 0.30
BRKS 141122C00017500 C 11/22/14 17.5 0.00 0.30
BRKS 141122C00020000 C 11/22/14 20.0 0.00 0.30
BRKS 141122P00002500 P 11/22/14 2.5 0.00 0.30
BRKS 141122P00005000 P 11/22/14 5.0 0.00 0.30
BRKS 141122P00007500 P 11/22/14 7.5 0.00 0.30
BRKS 141122P00010000 P 11/22/14 10.0 0.00 0.30
BRKS 141122P00012500 P 11/22/14 12.5 0.50 0.65
BRKS 141122P00015000 P 11/22/14 15.0 2.50 3.10
BRKS 141122P00017500 P 11/22/14 17.5 4.80 5.60
BRKS 141122P00020000 P 11/22/14 20.0 7.30 8.10
BRKS 141220C00002500 C 12/20/14 2.5 9.30 10.20
BRKS 141220C00005000 C 12/20/14 5.0 6.80 7.70
BRKS 141220C00007500 C 12/20/14 7.5 4.30 5.20
BRKS 141220C00010000 C 12/20/14 10.0 2.05 2.60
BRKS 141220C00012500 C 12/20/14 12.5 0.40 0.65
BRKS 141220C00015000 C 12/20/14 15.0 0.00 0.35
BRKS 141220C00017500 C 12/20/14 17.5 0.00 0.30
BRKS 141220C00020000 C 12/20/14 20.0 0.00 0.30
BRKS 141220P00002500 P 12/20/14 2.5 0.00 0.30
BRKS 141220P00005000 P 12/20/14 5.0 0.00 0.30
BRKS 141220P00007500 P 12/20/14 7.5 0.00 0.30
BRKS 141220P00010000 P 12/20/14 10.0 0.00 0.35
BRKS 141220P00012500 P 12/20/14 12.5 0.70 1.05
BRKS 141220P00015000 P 12/20/14 15.0 2.70 3.30
BRKS 141220P00017500 P 12/20/14 17.5 4.90 5.80
BRKS 141220P00020000 P 12/20/14 20.0 7.40 8.30
BRKS 150117C00002500 C 01/17/15 2.5 9.30 10.10
BRKS 150117C00005000 C 01/17/15 5.0 6.80 7.60
BRKS 150117C00007500 C 01/17/15 7.5 4.30 5.10
BRKS 150117C00010000 C 01/17/15 10.0 2.10 2.70
BRKS 150117C00012500 C 01/17/15 12.5 0.55 0.80
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.35
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.30
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.30
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.30
BRKS 150117P00010000 P 01/17/15 10.0 0.00 0.45
BRKS 150117P00012500 P 01/17/15 12.5 0.75 1.05
BRKS 150117P00015000 P 01/17/15 15.0 2.75 3.40
BRKS 150117P00017500 P 01/17/15 17.5 5.00 5.80
BRKS 150417C00002500 C 04/17/15 2.5 9.30 10.40
BRKS 150417C00005000 C 04/17/15 5.0 6.80 7.90
BRKS 150417C00007500 C 04/17/15 7.5 4.30 5.40
BRKS 150417C00010000 C 04/17/15 10.0 2.20 2.70
BRKS 150417C00012500 C 04/17/15 12.5 0.65 1.20
BRKS 150417C00015000 C 04/17/15 15.0 0.05 0.40
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.40
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.30
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.30
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.35
BRKS 150417P00010000 P 04/17/15 10.0 0.05 0.65
BRKS 150417P00012500 P 04/17/15 12.5 1.05 1.65
BRKS 150417P00015000 P 04/17/15 15.0 2.85 3.80
BRKS 150417P00017500 P 04/17/15 17.5 5.00 6.10

OPRA data is delayed 15 minutes.