Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Brooks Automation Inc (BRKS)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170915C00015000 C 09/15/17 15.0 9.00 9.90
BRKS 170915C00017500 C 09/15/17 17.5 6.70 7.40
BRKS 170915C00020000 C 09/15/17 20.0 4.10 4.90
BRKS 170915C00022500 C 09/15/17 22.5 2.10 2.60
BRKS 170915C00025000 C 09/15/17 25.0 0.60 0.85
BRKS 170915C00030000 C 09/15/17 30.0 0.00 0.15
BRKS 170915C00035000 C 09/15/17 35.0 0.00 0.40
BRKS 170915P00015000 P 09/15/17 15.0 0.00 0.30
BRKS 170915P00017500 P 09/15/17 17.5 0.00 0.20
BRKS 170915P00020000 P 09/15/17 20.0 0.00 0.15
BRKS 170915P00022500 P 09/15/17 22.5 0.20 0.45
BRKS 170915P00025000 P 09/15/17 25.0 1.10 1.40
BRKS 170915P00030000 P 09/15/17 30.0 5.30 6.00
BRKS 170915P00035000 P 09/15/17 35.0 10.20 11.10
BRKS 171020C00012500 C 10/20/17 12.5 11.50 12.40
BRKS 171020C00015000 C 10/20/17 15.0 9.20 9.90
BRKS 171020C00017500 C 10/20/17 17.5 6.50 7.50
BRKS 171020C00020000 C 10/20/17 20.0 4.50 4.90
BRKS 171020C00022500 C 10/20/17 22.5 2.60 3.10
BRKS 171020C00025000 C 10/20/17 25.0 1.15 1.45
BRKS 171020C00030000 C 10/20/17 30.0 0.10 0.30
BRKS 171020P00012500 P 10/20/17 12.5 0.00 0.50
BRKS 171020P00015000 P 10/20/17 15.0 0.00 0.15
BRKS 171020P00017500 P 10/20/17 17.5 0.00 0.20
BRKS 171020P00020000 P 10/20/17 20.0 0.15 0.40
BRKS 171020P00022500 P 10/20/17 22.5 0.65 0.90
BRKS 171020P00025000 P 10/20/17 25.0 1.70 1.95
BRKS 171020P00030000 P 10/20/17 30.0 5.40 5.90
BRKS 180119C00015000 C 01/19/18 15.0 9.20 10.10
BRKS 180119C00017500 C 01/19/18 17.5 7.10 7.70
BRKS 180119C00020000 C 01/19/18 20.0 4.90 5.70
BRKS 180119C00022500 C 01/19/18 22.5 3.40 3.80
BRKS 180119C00025000 C 01/19/18 25.0 2.25 2.45
BRKS 180119C00030000 C 01/19/18 30.0 0.65 0.95
BRKS 180119C00035000 C 01/19/18 35.0 0.10 0.45
BRKS 180119C00040000 C 01/19/18 40.0 0.00 0.25
BRKS 180119P00015000 P 01/19/18 15.0 0.00 0.25
BRKS 180119P00017500 P 01/19/18 17.5 0.25 0.55
BRKS 180119P00020000 P 01/19/18 20.0 0.70 1.00
BRKS 180119P00022500 P 01/19/18 22.5 1.50 1.80
BRKS 180119P00025000 P 01/19/18 25.0 2.65 3.00
BRKS 180119P00030000 P 01/19/18 30.0 6.10 6.70
BRKS 180119P00035000 P 01/19/18 35.0 10.30 11.30
BRKS 180119P00040000 P 01/19/18 40.0 15.20 16.10
BRKS 180420C00012500 C 04/20/18 12.5 11.30 13.00
BRKS 180420C00015000 C 04/20/18 15.0 9.10 10.70
BRKS 180420C00017500 C 04/20/18 17.5 7.10 8.20
BRKS 180420C00020000 C 04/20/18 20.0 5.30 6.30
BRKS 180420C00022500 C 04/20/18 22.5 3.80 4.70
BRKS 180420C00025000 C 04/20/18 25.0 2.35 3.60
BRKS 180420C00030000 C 04/20/18 30.0 0.95 1.95
BRKS 180420C00035000 C 04/20/18 35.0 0.30 1.15
BRKS 180420P00012500 P 04/20/18 12.5 0.00 0.60
BRKS 180420P00015000 P 04/20/18 15.0 0.10 1.00
BRKS 180420P00017500 P 04/20/18 17.5 0.50 1.00
BRKS 180420P00020000 P 04/20/18 20.0 0.75 1.90
BRKS 180420P00022500 P 04/20/18 22.5 1.65 2.95
BRKS 180420P00025000 P 04/20/18 25.0 2.90 4.20
BRKS 180420P00030000 P 04/20/18 30.0 6.40 7.50
BRKS 180420P00035000 P 04/20/18 35.0 10.40 11.70

OPRA data is delayed 15 minutes.