Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Brooks Automation Inc (BRKS)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150417C00002500 C 04/17/15 2.5 6.80 11.50
BRKS 150417C00005000 C 04/17/15 5.0 4.20 9.00
BRKS 150417C00007500 C 04/17/15 7.5 1.70 6.50
BRKS 150417C00010000 C 04/17/15 10.0 0.00 3.30
BRKS 150417C00012500 C 04/17/15 12.5 0.00 0.45
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.40
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.90
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.35
BRKS 150417P00005000 P 04/17/15 5.0 0.00 4.90
BRKS 150417P00007500 P 04/17/15 7.5 0.00 4.90
BRKS 150417P00010000 P 04/17/15 10.0 0.00 4.90
BRKS 150417P00012500 P 04/17/15 12.5 0.00 2.05
BRKS 150417P00015000 P 04/17/15 15.0 1.00 5.70
BRKS 150417P00017500 P 04/17/15 17.5 3.60 8.30
BRKS 150515C00002500 C 05/15/15 2.5 6.80 11.50
BRKS 150515C00005000 C 05/15/15 5.0 4.20 9.00
BRKS 150515C00007500 C 05/15/15 7.5 1.80 6.50
BRKS 150515C00010000 C 05/15/15 10.0 0.10 4.60
BRKS 150515C00012500 C 05/15/15 12.5 0.00 4.90
BRKS 150515C00015000 C 05/15/15 15.0 0.00 0.90
BRKS 150515C00017500 C 05/15/15 17.5 0.00 0.85
BRKS 150515C00020000 C 05/15/15 20.0 0.00 0.85
BRKS 150515C00022500 C 05/15/15 22.5 0.00 4.80
BRKS 150515P00002500 P 05/15/15 2.5 0.00 4.00
BRKS 150515P00005000 P 05/15/15 5.0 0.00 0.85
BRKS 150515P00007500 P 05/15/15 7.5 0.00 0.90
BRKS 150515P00010000 P 05/15/15 10.0 0.00 1.25
BRKS 150515P00012500 P 05/15/15 12.5 0.00 4.90
BRKS 150515P00015000 P 05/15/15 15.0 1.10 5.80
BRKS 150515P00017500 P 05/15/15 17.5 3.50 8.30
BRKS 150515P00020000 P 05/15/15 20.0 6.10 10.80
BRKS 150515P00022500 P 05/15/15 22.5 8.60 13.20
BRKS 150717C00002500 C 07/17/15 2.5 6.80 11.50
BRKS 150717C00005000 C 07/17/15 5.0 4.20 9.00
BRKS 150717C00007500 C 07/17/15 7.5 1.80 6.50
BRKS 150717C00010000 C 07/17/15 10.0 0.00 4.90
BRKS 150717C00012500 C 07/17/15 12.5 0.00 1.00
BRKS 150717C00015000 C 07/17/15 15.0 0.00 0.35
BRKS 150717C00017500 C 07/17/15 17.5 0.00 1.15
BRKS 150717C00020000 C 07/17/15 20.0 0.00 1.15
BRKS 150717C00022500 C 07/17/15 22.5 0.00 1.15
BRKS 150717P00002500 P 07/17/15 2.5 0.00 0.65
BRKS 150717P00005000 P 07/17/15 5.0 0.00 0.65
BRKS 150717P00007500 P 07/17/15 7.5 0.00 0.95
BRKS 150717P00010000 P 07/17/15 10.0 0.00 0.70
BRKS 150717P00012500 P 07/17/15 12.5 0.00 4.80
BRKS 150717P00015000 P 07/17/15 15.0 1.20 5.90
BRKS 150717P00017500 P 07/17/15 17.5 3.70 8.40
BRKS 150717P00020000 P 07/17/15 20.0 6.20 10.90
BRKS 150717P00022500 P 07/17/15 22.5 8.70 13.30
BRKS 151016C00002500 C 10/16/15 2.5 6.80 11.50
BRKS 151016C00005000 C 10/16/15 5.0 4.20 9.00
BRKS 151016C00007500 C 10/16/15 7.5 1.80 6.50
BRKS 151016C00010000 C 10/16/15 10.0 0.00 4.90
BRKS 151016C00012500 C 10/16/15 12.5 0.00 0.75
BRKS 151016C00015000 C 10/16/15 15.0 0.00 4.80
BRKS 151016C00017500 C 10/16/15 17.5 0.00 2.00
BRKS 151016C00020000 C 10/16/15 20.0 0.00 4.80
BRKS 151016C00022500 C 10/16/15 22.5 0.00 0.95
BRKS 151016P00002500 P 10/16/15 2.5 0.00 0.45
BRKS 151016P00005000 P 10/16/15 5.0 0.00 1.20
BRKS 151016P00007500 P 10/16/15 7.5 0.00 1.05
BRKS 151016P00010000 P 10/16/15 10.0 0.00 1.00
BRKS 151016P00012500 P 10/16/15 12.5 0.80 1.80
BRKS 151016P00015000 P 10/16/15 15.0 1.50 6.10
BRKS 151016P00017500 P 10/16/15 17.5 3.70 8.50
BRKS 151016P00020000 P 10/16/15 20.0 6.20 11.00
BRKS 151016P00022500 P 10/16/15 22.5 8.80 13.50

OPRA data is delayed 15 minutes.