Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Brooks Automation Inc (BRKS)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 130622C00002500 C 06/22/13 2.5 7.50 7.90
BRKS 130622C00005000 C 06/22/13 5.0 5.00 5.40
BRKS 130622C00007500 C 06/22/13 7.5 2.50 3.00
BRKS 130622C00010000 C 06/22/13 10.0 0.45 0.60
BRKS 130622C00012500 C 06/22/13 12.5 0.00 0.10
BRKS 130622C00015000 C 06/22/13 15.0 0.00 0.10
BRKS 130622C00017500 C 06/22/13 17.5 0.00 0.10
BRKS 130622P00002500 P 06/22/13 2.5 0.00 0.10
BRKS 130622P00005000 P 06/22/13 5.0 0.00 0.10
BRKS 130622P00007500 P 06/22/13 7.5 0.00 0.10
BRKS 130622P00010000 P 06/22/13 10.0 0.25 0.40
BRKS 130622P00012500 P 06/22/13 12.5 2.20 2.45
BRKS 130622P00015000 P 06/22/13 15.0 4.70 5.10
BRKS 130622P00017500 P 06/22/13 17.5 7.20 7.60
BRKS 130720C00002500 C 07/20/13 2.5 7.50 7.90
BRKS 130720C00005000 C 07/20/13 5.0 5.00 5.40
BRKS 130720C00007500 C 07/20/13 7.5 2.65 3.00
BRKS 130720C00010000 C 07/20/13 10.0 0.60 0.75
BRKS 130720C00012500 C 07/20/13 12.5 0.00 0.15
BRKS 130720P00002500 P 07/20/13 2.5 0.00 0.10
BRKS 130720P00005000 P 07/20/13 5.0 0.00 0.10
BRKS 130720P00007500 P 07/20/13 7.5 0.00 0.15
BRKS 130720P00010000 P 07/20/13 10.0 0.40 0.55
BRKS 130720P00012500 P 07/20/13 12.5 2.20 2.50
BRKS 131019C00002500 C 10/19/13 2.5 7.50 7.90
BRKS 131019C00005000 C 10/19/13 5.0 5.00 5.40
BRKS 131019C00007500 C 10/19/13 7.5 2.60 3.10
BRKS 131019C00010000 C 10/19/13 10.0 0.80 1.15
BRKS 131019C00012500 C 10/19/13 12.5 0.10 0.25
BRKS 131019C00015000 C 10/19/13 15.0 0.00 0.20
BRKS 131019C00017500 C 10/19/13 17.5 0.00 0.20
BRKS 131019C00020000 C 10/19/13 20.0 0.00 0.20
BRKS 131019P00002500 P 10/19/13 2.5 0.00 0.15
BRKS 131019P00005000 P 10/19/13 5.0 0.00 0.20
BRKS 131019P00007500 P 10/19/13 7.5 0.05 0.30
BRKS 131019P00010000 P 10/19/13 10.0 0.75 1.05
BRKS 131019P00012500 P 10/19/13 12.5 2.50 2.85
BRKS 131019P00015000 P 10/19/13 15.0 4.80 5.20
BRKS 131019P00017500 P 10/19/13 17.5 7.20 7.60
BRKS 131019P00020000 P 10/19/13 20.0 9.60 10.10
BRKS 140118C00002500 C 01/18/14 2.5 7.50 7.90
BRKS 140118C00005000 C 01/18/14 5.0 5.00 5.40
BRKS 140118C00007500 C 01/18/14 7.5 2.55 3.00
BRKS 140118C00010000 C 01/18/14 10.0 0.90 1.30
BRKS 140118C00012500 C 01/18/14 12.5 0.20 0.45
BRKS 140118C00015000 C 01/18/14 15.0 0.00 0.25
BRKS 140118C00017500 C 01/18/14 17.5 0.00 0.25
BRKS 140118P00002500 P 01/18/14 2.5 0.00 0.20
BRKS 140118P00005000 P 01/18/14 5.0 0.00 0.25
BRKS 140118P00007500 P 01/18/14 7.5 0.10 0.40
BRKS 140118P00010000 P 01/18/14 10.0 1.00 1.35
BRKS 140118P00012500 P 01/18/14 12.5 2.70 3.20
BRKS 140118P00015000 P 01/18/14 15.0 4.90 5.40
BRKS 140118P00017500 P 01/18/14 17.5 7.30 7.80