Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Brooks Automation Inc (BRKS)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150220C00002500 C 02/20/15 2.5 10.30 10.90
BRKS 150220C00005000 C 02/20/15 5.0 7.80 8.40
BRKS 150220C00007500 C 02/20/15 7.5 5.30 5.90
BRKS 150220C00010000 C 02/20/15 10.0 2.80 3.50
BRKS 150220C00012500 C 02/20/15 12.5 0.50 1.15
BRKS 150220C00015000 C 02/20/15 15.0 0.00 0.50
BRKS 150220C00017500 C 02/20/15 17.5 0.00 0.40
BRKS 150220C00020000 C 02/20/15 20.0 0.00 0.25
BRKS 150220C00022500 C 02/20/15 22.5 0.00 0.25
BRKS 150220P00002500 P 02/20/15 2.5 0.00 0.40
BRKS 150220P00005000 P 02/20/15 5.0 0.00 0.40
BRKS 150220P00007500 P 02/20/15 7.5 0.00 0.25
BRKS 150220P00010000 P 02/20/15 10.0 0.00 0.25
BRKS 150220P00012500 P 02/20/15 12.5 0.00 0.60
BRKS 150220P00015000 P 02/20/15 15.0 1.60 2.25
BRKS 150220P00017500 P 02/20/15 17.5 4.10 4.70
BRKS 150220P00020000 P 02/20/15 20.0 6.60 7.20
BRKS 150220P00022500 P 02/20/15 22.5 9.10 9.70
BRKS 150320C00002500 C 03/20/15 2.5 10.30 11.00
BRKS 150320C00005000 C 03/20/15 5.0 7.70 8.50
BRKS 150320C00007500 C 03/20/15 7.5 5.20 6.00
BRKS 150320C00010000 C 03/20/15 10.0 2.75 3.50
BRKS 150320C00012500 C 03/20/15 12.5 0.65 1.35
BRKS 150320C00015000 C 03/20/15 15.0 0.00 0.60
BRKS 150320C00017500 C 03/20/15 17.5 0.00 0.25
BRKS 150320C00020000 C 03/20/15 20.0 0.00 0.45
BRKS 150320C00022500 C 03/20/15 22.5 0.00 0.50
BRKS 150320P00002500 P 03/20/15 2.5 0.00 0.45
BRKS 150320P00005000 P 03/20/15 5.0 0.00 0.25
BRKS 150320P00007500 P 03/20/15 7.5 0.00 0.45
BRKS 150320P00010000 P 03/20/15 10.0 0.00 0.25
BRKS 150320P00012500 P 03/20/15 12.5 0.00 0.90
BRKS 150320P00015000 P 03/20/15 15.0 1.80 2.45
BRKS 150320P00017500 P 03/20/15 17.5 4.10 4.90
BRKS 150320P00020000 P 03/20/15 20.0 6.60 7.40
BRKS 150320P00022500 P 03/20/15 22.5 9.10 9.90
BRKS 150417C00002500 C 04/17/15 2.5 10.20 11.00
BRKS 150417C00005000 C 04/17/15 5.0 7.70 8.50
BRKS 150417C00007500 C 04/17/15 7.5 5.20 6.00
BRKS 150417C00010000 C 04/17/15 10.0 2.70 3.60
BRKS 150417C00012500 C 04/17/15 12.5 0.65 1.50
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.70
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.45
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.30
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.30
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.30
BRKS 150417P00010000 P 04/17/15 10.0 0.00 0.30
BRKS 150417P00012500 P 04/17/15 12.5 0.15 0.80
BRKS 150417P00015000 P 04/17/15 15.0 1.85 2.65
BRKS 150417P00017500 P 04/17/15 17.5 4.10 5.00
BRKS 150717C00002500 C 07/17/15 2.5 10.10 11.20
BRKS 150717C00005000 C 07/17/15 5.0 7.50 8.70
BRKS 150717C00007500 C 07/17/15 7.5 5.00 6.20
BRKS 150717C00010000 C 07/17/15 10.0 2.60 3.80
BRKS 150717C00012500 C 07/17/15 12.5 0.95 1.95
BRKS 150717C00015000 C 07/17/15 15.0 0.00 0.50
BRKS 150717C00017500 C 07/17/15 17.5 0.00 0.80
BRKS 150717C00020000 C 07/17/15 20.0 0.00 0.70
BRKS 150717C00022500 C 07/17/15 22.5 0.00 0.50
BRKS 150717P00002500 P 07/17/15 2.5 0.00 0.30
BRKS 150717P00005000 P 07/17/15 5.0 0.00 0.50
BRKS 150717P00007500 P 07/17/15 7.5 0.00 0.65
BRKS 150717P00010000 P 07/17/15 10.0 0.00 0.85
BRKS 150717P00012500 P 07/17/15 12.5 0.40 1.30
BRKS 150717P00015000 P 07/17/15 15.0 2.00 3.10
BRKS 150717P00017500 P 07/17/15 17.5 4.10 5.30
BRKS 150717P00020000 P 07/17/15 20.0 6.50 7.70
BRKS 150717P00022500 P 07/17/15 22.5 9.00 10.20

OPRA data is delayed 15 minutes.