Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Brooks Automation Inc (BRKS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 141122C00002500 C 11/22/14 2.5 8.30 9.20
BRKS 141122C00005000 C 11/22/14 5.0 5.80 6.50
BRKS 141122C00007500 C 11/22/14 7.5 3.30 4.00
BRKS 141122C00010000 C 11/22/14 10.0 0.95 1.55
BRKS 141122C00012500 C 11/22/14 12.5 0.00 0.25
BRKS 141122C00015000 C 11/22/14 15.0 0.00 0.40
BRKS 141122C00017500 C 11/22/14 17.5 0.00 0.40
BRKS 141122C00020000 C 11/22/14 20.0 0.00 0.25
BRKS 141122P00002500 P 11/22/14 2.5 0.00 0.25
BRKS 141122P00005000 P 11/22/14 5.0 0.00 0.40
BRKS 141122P00007500 P 11/22/14 7.5 0.00 0.25
BRKS 141122P00010000 P 11/22/14 10.0 0.05 0.50
BRKS 141122P00012500 P 11/22/14 12.5 1.05 1.70
BRKS 141122P00015000 P 11/22/14 15.0 3.50 4.10
BRKS 141122P00017500 P 11/22/14 17.5 6.00 6.70
BRKS 141122P00020000 P 11/22/14 20.0 8.50 9.20
BRKS 141220C00002500 C 12/20/14 2.5 8.40 9.00
BRKS 141220C00005000 C 12/20/14 5.0 5.90 6.50
BRKS 141220C00007500 C 12/20/14 7.5 3.30 4.00
BRKS 141220C00010000 C 12/20/14 10.0 0.95 1.60
BRKS 141220C00012500 C 12/20/14 12.5 0.15 0.30
BRKS 141220C00015000 C 12/20/14 15.0 0.00 0.25
BRKS 141220C00017500 C 12/20/14 17.5 0.00 0.25
BRKS 141220C00020000 C 12/20/14 20.0 0.00 0.25
BRKS 141220P00002500 P 12/20/14 2.5 0.00 0.25
BRKS 141220P00005000 P 12/20/14 5.0 0.00 0.25
BRKS 141220P00007500 P 12/20/14 7.5 0.00 0.45
BRKS 141220P00010000 P 12/20/14 10.0 0.15 0.45
BRKS 141220P00012500 P 12/20/14 12.5 1.40 1.80
BRKS 141220P00015000 P 12/20/14 15.0 3.40 4.20
BRKS 141220P00017500 P 12/20/14 17.5 5.90 6.70
BRKS 141220P00020000 P 12/20/14 20.0 8.60 9.20
BRKS 150117C00002500 C 01/17/15 2.5 8.20 9.00
BRKS 150117C00005000 C 01/17/15 5.0 5.70 6.50
BRKS 150117C00007500 C 01/17/15 7.5 3.30 4.00
BRKS 150117C00010000 C 01/17/15 10.0 1.00 1.65
BRKS 150117C00012500 C 01/17/15 12.5 0.25 0.35
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.25
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.25
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.25
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.25
BRKS 150117P00010000 P 01/17/15 10.0 0.00 0.80
BRKS 150117P00012500 P 01/17/15 12.5 1.50 1.70
BRKS 150117P00015000 P 01/17/15 15.0 3.60 4.30
BRKS 150117P00017500 P 01/17/15 17.5 6.10 6.90
BRKS 150417C00002500 C 04/17/15 2.5 8.10 9.00
BRKS 150417C00005000 C 04/17/15 5.0 5.70 6.60
BRKS 150417C00007500 C 04/17/15 7.5 3.10 4.10
BRKS 150417C00010000 C 04/17/15 10.0 1.20 1.80
BRKS 150417C00012500 C 04/17/15 12.5 0.10 0.80
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.25
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.45
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.25
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.65
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.75
BRKS 150417P00010000 P 04/17/15 10.0 0.00 1.20
BRKS 150417P00012500 P 04/17/15 12.5 1.75 2.50
BRKS 150417P00015000 P 04/17/15 15.0 3.70 4.70
BRKS 150417P00017500 P 04/17/15 17.5 6.10 7.10

OPRA data is delayed 15 minutes.