Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Brooks Automation Inc (BRKS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160916C00002500 C 09/16/16 2.5 9.90 10.80
BRKS 160916C00005000 C 09/16/16 5.0 7.40 8.30
BRKS 160916C00007500 C 09/16/16 7.5 4.90 5.80
BRKS 160916C00010000 C 09/16/16 10.0 2.45 3.30
BRKS 160916C00012500 C 09/16/16 12.5 0.15 0.70
BRKS 160916C00015000 C 09/16/16 15.0 0.00 0.45
BRKS 160916C00017500 C 09/16/16 17.5 0.00 0.45
BRKS 160916C00020000 C 09/16/16 20.0 0.00 0.45
BRKS 160916C00022500 C 09/16/16 22.5 0.00 0.45
BRKS 160916P00002500 P 09/16/16 2.5 0.00 0.45
BRKS 160916P00005000 P 09/16/16 5.0 0.00 0.45
BRKS 160916P00007500 P 09/16/16 7.5 0.00 0.45
BRKS 160916P00010000 P 09/16/16 10.0 0.00 0.45
BRKS 160916P00012500 P 09/16/16 12.5 0.00 0.65
BRKS 160916P00015000 P 09/16/16 15.0 1.80 2.60
BRKS 160916P00017500 P 09/16/16 17.5 4.30 5.20
BRKS 160916P00020000 P 09/16/16 20.0 6.70 7.70
BRKS 160916P00022500 P 09/16/16 22.5 9.30 10.20
BRKS 161021C00002500 C 10/21/16 2.5 9.90 11.00
BRKS 161021C00005000 C 10/21/16 5.0 7.40 8.50
BRKS 161021C00007500 C 10/21/16 7.5 4.90 6.00
BRKS 161021C00010000 C 10/21/16 10.0 2.40 3.50
BRKS 161021C00012500 C 10/21/16 12.5 0.35 1.20
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.20
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.50
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.50
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.50
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.50
BRKS 161021P00010000 P 10/21/16 10.0 0.00 0.40
BRKS 161021P00012500 P 10/21/16 12.5 0.00 0.65
BRKS 161021P00015000 P 10/21/16 15.0 1.80 2.75
BRKS 161021P00017500 P 10/21/16 17.5 4.10 5.20
BRKS 170120C00002500 C 01/20/17 2.5 9.60 11.00
BRKS 170120C00005000 C 01/20/17 5.0 7.10 8.50
BRKS 170120C00007500 C 01/20/17 7.5 4.80 6.00
BRKS 170120C00010000 C 01/20/17 10.0 2.30 3.60
BRKS 170120C00012500 C 01/20/17 12.5 0.55 1.70
BRKS 170120C00015000 C 01/20/17 15.0 0.00 0.65
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.25
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.65
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.65
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.45
BRKS 170120P00010000 P 01/20/17 10.0 0.00 0.75
BRKS 170120P00012500 P 01/20/17 12.5 0.10 1.45
BRKS 170120P00015000 P 01/20/17 15.0 1.80 3.10
BRKS 170120P00017500 P 01/20/17 17.5 4.10 5.40
BRKS 170421C00002500 C 04/21/17 2.5 9.60 11.30
BRKS 170421C00005000 C 04/21/17 5.0 7.10 8.80
BRKS 170421C00007500 C 04/21/17 7.5 4.60 6.30
BRKS 170421C00010000 C 04/21/17 10.0 2.35 3.70
BRKS 170421C00012500 C 04/21/17 12.5 0.40 2.00
BRKS 170421C00015000 C 04/21/17 15.0 0.00 0.60
BRKS 170421C00017500 C 04/21/17 17.5 0.00 0.35
BRKS 170421C00020000 C 04/21/17 20.0 0.00 0.25
BRKS 170421C00022500 C 04/21/17 22.5 0.00 0.25
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.80
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.80
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.25
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.40
BRKS 170421P00012500 P 04/21/17 12.5 0.20 1.85
BRKS 170421P00015000 P 04/21/17 15.0 1.85 3.50
BRKS 170421P00017500 P 04/21/17 17.5 4.10 5.70
BRKS 170421P00020000 P 04/21/17 20.0 6.40 8.10
BRKS 170421P00022500 P 04/21/17 22.5 8.90 10.60

OPRA data is delayed 15 minutes.