Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Brooks Automation Inc (BRKS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160219C00002500 C 02/19/16 2.5 5.10 6.90
BRKS 160219C00005000 C 02/19/16 5.0 2.70 4.40
BRKS 160219C00007500 C 02/19/16 7.5 0.20 1.90
BRKS 160219C00010000 C 02/19/16 10.0 0.00 0.50
BRKS 160219C00012500 C 02/19/16 12.5 0.00 0.40
BRKS 160219C00015000 C 02/19/16 15.0 0.00 0.55
BRKS 160219C00017500 C 02/19/16 17.5 0.00 0.55
BRKS 160219C00020000 C 02/19/16 20.0 0.00 0.40
BRKS 160219P00002500 P 02/19/16 2.5 0.00 0.60
BRKS 160219P00005000 P 02/19/16 5.0 0.00 0.40
BRKS 160219P00007500 P 02/19/16 7.5 0.00 0.45
BRKS 160219P00010000 P 02/19/16 10.0 0.40 2.45
BRKS 160219P00012500 P 02/19/16 12.5 3.00 4.80
BRKS 160219P00015000 P 02/19/16 15.0 5.50 7.30
BRKS 160219P00017500 P 02/19/16 17.5 7.90 9.90
BRKS 160219P00020000 P 02/19/16 20.0 10.40 12.80
BRKS 160318C00005000 C 03/18/16 5.0 2.45 4.40
BRKS 160318C00007500 C 03/18/16 7.5 0.70 1.85
BRKS 160318C00010000 C 03/18/16 10.0 0.00 0.65
BRKS 160318C00012500 C 03/18/16 12.5 0.00 0.65
BRKS 160318C00015000 C 03/18/16 15.0 0.00 0.65
BRKS 160318P00005000 P 03/18/16 5.0 0.00 0.65
BRKS 160318P00007500 P 03/18/16 7.5 0.00 0.60
BRKS 160318P00010000 P 03/18/16 10.0 0.10 2.70
BRKS 160318P00012500 P 03/18/16 12.5 2.85 5.10
BRKS 160318P00015000 P 03/18/16 15.0 5.40 7.60
BRKS 160415C00002500 C 04/15/16 2.5 4.90 6.90
BRKS 160415C00005000 C 04/15/16 5.0 1.90 4.40
BRKS 160415C00007500 C 04/15/16 7.5 0.75 1.85
BRKS 160415C00010000 C 04/15/16 10.0 0.10 0.60
BRKS 160415C00012500 C 04/15/16 12.5 0.00 0.45
BRKS 160415C00015000 C 04/15/16 15.0 0.00 0.30
BRKS 160415C00017500 C 04/15/16 17.5 0.00 0.55
BRKS 160415C00020000 C 04/15/16 20.0 0.00 0.40
BRKS 160415P00002500 P 04/15/16 2.5 0.00 0.50
BRKS 160415P00005000 P 04/15/16 5.0 0.00 4.80
BRKS 160415P00007500 P 04/15/16 7.5 0.00 0.80
BRKS 160415P00010000 P 04/15/16 10.0 0.95 2.75
BRKS 160415P00012500 P 04/15/16 12.5 2.85 5.20
BRKS 160415P00015000 P 04/15/16 15.0 4.30 9.00
BRKS 160415P00017500 P 04/15/16 17.5 6.80 10.00
BRKS 160415P00020000 P 04/15/16 20.0 10.10 12.50
BRKS 160715C00002500 C 07/15/16 2.5 5.10 6.90
BRKS 160715C00005000 C 07/15/16 5.0 1.25 5.90
BRKS 160715C00007500 C 07/15/16 7.5 0.50 2.05
BRKS 160715C00010000 C 07/15/16 10.0 0.20 0.65
BRKS 160715C00012500 C 07/15/16 12.5 0.00 0.30
BRKS 160715C00015000 C 07/15/16 15.0 0.00 0.65
BRKS 160715C00017500 C 07/15/16 17.5 0.00 0.60
BRKS 160715C00020000 C 07/15/16 20.0 0.00 0.70
BRKS 160715P00002500 P 07/15/16 2.5 0.00 0.65
BRKS 160715P00005000 P 07/15/16 5.0 0.00 0.65
BRKS 160715P00007500 P 07/15/16 7.5 0.05 1.20
BRKS 160715P00010000 P 07/15/16 10.0 1.15 2.40
BRKS 160715P00012500 P 07/15/16 12.5 1.85 6.50
BRKS 160715P00015000 P 07/15/16 15.0 4.30 9.00
BRKS 160715P00017500 P 07/15/16 17.5 6.90 11.30
BRKS 160715P00020000 P 07/15/16 20.0 10.70 12.60

OPRA data is delayed 15 minutes.