Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Brooks Automation Inc (BRKS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 140816C00005000 C 08/16/14 5.0 4.60 5.40
BRKS 140816C00007500 C 08/16/14 7.5 2.15 2.75
BRKS 140816C00010000 C 08/16/14 10.0 0.10 0.65
BRKS 140816C00012500 C 08/16/14 12.5 0.00 0.40
BRKS 140816C00015000 C 08/16/14 15.0 0.00 0.40
BRKS 140816P00005000 P 08/16/14 5.0 0.00 0.40
BRKS 140816P00007500 P 08/16/14 7.5 0.00 0.40
BRKS 140816P00010000 P 08/16/14 10.0 0.00 0.70
BRKS 140816P00012500 P 08/16/14 12.5 2.20 2.80
BRKS 140816P00015000 P 08/16/14 15.0 4.70 5.40
BRKS 140920C00002500 C 09/20/14 2.5 7.20 7.70
BRKS 140920C00005000 C 09/20/14 5.0 4.50 5.40
BRKS 140920C00007500 C 09/20/14 7.5 2.35 2.70
BRKS 140920C00010000 C 09/20/14 10.0 0.20 0.80
BRKS 140920C00012500 C 09/20/14 12.5 0.00 0.50
BRKS 140920C00015000 C 09/20/14 15.0 0.00 0.15
BRKS 140920C00017500 C 09/20/14 17.5 0.00 0.15
BRKS 140920P00002500 P 09/20/14 2.5 0.00 0.15
BRKS 140920P00005000 P 09/20/14 5.0 0.00 0.15
BRKS 140920P00007500 P 09/20/14 7.5 0.00 0.50
BRKS 140920P00010000 P 09/20/14 10.0 0.20 0.55
BRKS 140920P00012500 P 09/20/14 12.5 2.40 2.75
BRKS 140920P00015000 P 09/20/14 15.0 4.90 5.30
BRKS 140920P00017500 P 09/20/14 17.5 7.40 7.80
BRKS 141018C00005000 C 10/18/14 5.0 4.50 5.50
BRKS 141018C00007500 C 10/18/14 7.5 2.30 2.70
BRKS 141018C00010000 C 10/18/14 10.0 0.35 0.80
BRKS 141018C00012500 C 10/18/14 12.5 0.00 0.25
BRKS 141018C00015000 C 10/18/14 15.0 0.00 0.50
BRKS 141018P00005000 P 10/18/14 5.0 0.00 0.50
BRKS 141018P00007500 P 10/18/14 7.5 0.00 0.50
BRKS 141018P00010000 P 10/18/14 10.0 0.50 0.65
BRKS 141018P00012500 P 10/18/14 12.5 2.20 3.10
BRKS 141018P00015000 P 10/18/14 15.0 4.60 5.60
BRKS 150117C00002500 C 01/17/15 2.5 6.90 8.10
BRKS 150117C00005000 C 01/17/15 5.0 4.40 5.60
BRKS 150117C00007500 C 01/17/15 7.5 1.90 3.10
BRKS 150117C00010000 C 01/17/15 10.0 0.50 0.95
BRKS 150117C00012500 C 01/17/15 12.5 0.00 0.40
BRKS 150117C00015000 C 01/17/15 15.0 0.00 0.20
BRKS 150117C00017500 C 01/17/15 17.5 0.00 0.50
BRKS 150117P00002500 P 01/17/15 2.5 0.00 0.50
BRKS 150117P00005000 P 01/17/15 5.0 0.00 0.50
BRKS 150117P00007500 P 01/17/15 7.5 0.00 0.30
BRKS 150117P00010000 P 01/17/15 10.0 0.80 1.05
BRKS 150117P00012500 P 01/17/15 12.5 2.30 3.40
BRKS 150117P00015000 P 01/17/15 15.0 4.60 5.80
BRKS 150117P00017500 P 01/17/15 17.5 7.00 8.30

OPRA data is delayed 15 minutes.