Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Brooks Automation Inc (BRKS)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150918C00002500 C 09/18/15 2.5 5.60 10.10
BRKS 150918C00005000 C 09/18/15 5.0 3.10 7.70
BRKS 150918C00007500 C 09/18/15 7.5 0.60 5.20
BRKS 150918C00010000 C 09/18/15 10.0 0.00 1.80
BRKS 150918C00012500 C 09/18/15 12.5 0.00 4.70
BRKS 150918C00015000 C 09/18/15 15.0 0.00 0.85
BRKS 150918C00017500 C 09/18/15 17.5 0.00 0.85
BRKS 150918C00020000 C 09/18/15 20.0 0.00 0.85
BRKS 150918C00022500 C 09/18/15 22.5 0.00 0.75
BRKS 150918P00002500 P 09/18/15 2.5 0.00 0.75
BRKS 150918P00005000 P 09/18/15 5.0 0.00 4.90
BRKS 150918P00007500 P 09/18/15 7.5 0.00 4.90
BRKS 150918P00010000 P 09/18/15 10.0 0.00 1.20
BRKS 150918P00012500 P 09/18/15 12.5 0.80 4.40
BRKS 150918P00015000 P 09/18/15 15.0 2.50 7.10
BRKS 150918P00017500 P 09/18/15 17.5 5.00 9.50
BRKS 150918P00020000 P 09/18/15 20.0 7.40 12.00
BRKS 150918P00022500 P 09/18/15 22.5 10.00 14.50
BRKS 151016C00002500 C 10/16/15 2.5 5.60 10.10
BRKS 151016C00005000 C 10/16/15 5.0 3.10 7.70
BRKS 151016C00007500 C 10/16/15 7.5 0.60 5.20
BRKS 151016C00010000 C 10/16/15 10.0 0.00 1.85
BRKS 151016C00012500 C 10/16/15 12.5 0.00 0.30
BRKS 151016C00015000 C 10/16/15 15.0 0.00 2.70
BRKS 151016C00017500 C 10/16/15 17.5 0.00 0.75
BRKS 151016C00020000 C 10/16/15 20.0 0.00 1.35
BRKS 151016C00022500 C 10/16/15 22.5 0.00 0.75
BRKS 151016P00002500 P 10/16/15 2.5 0.00 2.70
BRKS 151016P00005000 P 10/16/15 5.0 0.00 0.75
BRKS 151016P00007500 P 10/16/15 7.5 0.00 0.95
BRKS 151016P00010000 P 10/16/15 10.0 0.00 1.65
BRKS 151016P00012500 P 10/16/15 12.5 0.85 4.20
BRKS 151016P00015000 P 10/16/15 15.0 2.50 7.10
BRKS 151016P00017500 P 10/16/15 17.5 4.60 9.50
BRKS 151016P00020000 P 10/16/15 20.0 7.40 12.00
BRKS 151016P00022500 P 10/16/15 22.5 10.00 14.60
BRKS 160115C00002500 C 01/15/16 2.5 5.60 10.10
BRKS 160115C00005000 C 01/15/16 5.0 3.10 7.70
BRKS 160115C00007500 C 01/15/16 7.5 0.65 4.60
BRKS 160115C00010000 C 01/15/16 10.0 0.00 2.80
BRKS 160115C00012500 C 01/15/16 12.5 0.00 1.70
BRKS 160115C00015000 C 01/15/16 15.0 0.00 1.00
BRKS 160115C00017500 C 01/15/16 17.5 0.00 0.15
BRKS 160115C00020000 C 01/15/16 20.0 0.00 1.15
BRKS 160115P00002500 P 01/15/16 2.5 0.00 1.00
BRKS 160115P00005000 P 01/15/16 5.0 0.00 4.90
BRKS 160115P00007500 P 01/15/16 7.5 0.00 1.10
BRKS 160115P00010000 P 01/15/16 10.0 0.35 2.00
BRKS 160115P00012500 P 01/15/16 12.5 0.75 4.60
BRKS 160115P00015000 P 01/15/16 15.0 2.70 7.20
BRKS 160115P00017500 P 01/15/16 17.5 5.00 9.90
BRKS 160115P00020000 P 01/15/16 20.0 7.50 12.20
BRKS 160415C00002500 C 04/15/16 2.5 5.60 10.10
BRKS 160415C00005000 C 04/15/16 5.0 3.00 7.70
BRKS 160415C00007500 C 04/15/16 7.5 0.60 5.30
BRKS 160415C00010000 C 04/15/16 10.0 0.00 3.80
BRKS 160415C00012500 C 04/15/16 12.5 0.00 0.85
BRKS 160415C00015000 C 04/15/16 15.0 0.00 1.30
BRKS 160415C00017500 C 04/15/16 17.5 0.00 4.80
BRKS 160415C00020000 C 04/15/16 20.0 0.00 1.05
BRKS 160415P00002500 P 04/15/16 2.5 0.00 1.05
BRKS 160415P00005000 P 04/15/16 5.0 0.00 1.05
BRKS 160415P00007500 P 04/15/16 7.5 0.00 1.55
BRKS 160415P00010000 P 04/15/16 10.0 0.30 1.25
BRKS 160415P00012500 P 04/15/16 12.5 1.20 4.40
BRKS 160415P00015000 P 04/15/16 15.0 2.70 7.20
BRKS 160415P00017500 P 04/15/16 17.5 5.20 9.80
BRKS 160415P00020000 P 04/15/16 20.0 7.60 12.30

OPRA data is delayed 15 minutes.