Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Brooks Automation Inc (BRKS)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 160715C00002500 C 07/15/16 2.5 8.10 9.20
BRKS 160715C00005000 C 07/15/16 5.0 5.60 6.50
BRKS 160715C00007500 C 07/15/16 7.5 3.10 4.00
BRKS 160715C00010000 C 07/15/16 10.0 0.70 1.45
BRKS 160715C00012500 C 07/15/16 12.5 0.00 0.45
BRKS 160715C00015000 C 07/15/16 15.0 0.00 0.45
BRKS 160715C00017500 C 07/15/16 17.5 0.00 0.45
BRKS 160715C00020000 C 07/15/16 20.0 0.00 0.45
BRKS 160715P00002500 P 07/15/16 2.5 0.00 0.45
BRKS 160715P00005000 P 07/15/16 5.0 0.00 0.45
BRKS 160715P00007500 P 07/15/16 7.5 0.00 0.45
BRKS 160715P00010000 P 07/15/16 10.0 0.00 0.45
BRKS 160715P00012500 P 07/15/16 12.5 1.05 1.75
BRKS 160715P00015000 P 07/15/16 15.0 3.50 4.40
BRKS 160715P00017500 P 07/15/16 17.5 6.00 6.90
BRKS 160715P00020000 P 07/15/16 20.0 8.30 9.30
BRKS 160819C00002500 C 08/19/16 2.5 8.10 9.20
BRKS 160819C00005000 C 08/19/16 5.0 5.60 6.50
BRKS 160819C00007500 C 08/19/16 7.5 3.10 4.00
BRKS 160819C00010000 C 08/19/16 10.0 0.80 1.70
BRKS 160819C00012500 C 08/19/16 12.5 0.05 0.65
BRKS 160819C00015000 C 08/19/16 15.0 0.00 0.50
BRKS 160819C00017500 C 08/19/16 17.5 0.00 0.50
BRKS 160819C00020000 C 08/19/16 20.0 0.00 0.50
BRKS 160819C00022500 C 08/19/16 22.5 0.00 0.50
BRKS 160819P00002500 P 08/19/16 2.5 0.00 0.50
BRKS 160819P00005000 P 08/19/16 5.0 0.00 0.50
BRKS 160819P00007500 P 08/19/16 7.5 0.00 0.50
BRKS 160819P00010000 P 08/19/16 10.0 0.00 0.65
BRKS 160819P00012500 P 08/19/16 12.5 1.05 1.90
BRKS 160819P00015000 P 08/19/16 15.0 3.50 4.40
BRKS 160819P00017500 P 08/19/16 17.5 6.00 6.80
BRKS 160819P00020000 P 08/19/16 20.0 8.50 9.30
BRKS 160819P00022500 P 08/19/16 22.5 11.00 11.80
BRKS 161021C00002500 C 10/21/16 2.5 8.10 9.20
BRKS 161021C00005000 C 10/21/16 5.0 5.60 6.70
BRKS 161021C00007500 C 10/21/16 7.5 3.10 4.20
BRKS 161021C00010000 C 10/21/16 10.0 0.80 1.90
BRKS 161021C00012500 C 10/21/16 12.5 0.20 0.50
BRKS 161021C00015000 C 10/21/16 15.0 0.00 0.70
BRKS 161021C00017500 C 10/21/16 17.5 0.00 0.60
BRKS 161021P00002500 P 10/21/16 2.5 0.00 0.60
BRKS 161021P00005000 P 10/21/16 5.0 0.00 0.60
BRKS 161021P00007500 P 10/21/16 7.5 0.00 0.60
BRKS 161021P00010000 P 10/21/16 10.0 0.10 0.95
BRKS 161021P00012500 P 10/21/16 12.5 1.20 2.25
BRKS 161021P00015000 P 10/21/16 15.0 3.50 4.50
BRKS 161021P00017500 P 10/21/16 17.5 6.00 7.00
BRKS 170120C00002500 C 01/20/17 2.5 7.80 9.50
BRKS 170120C00005000 C 01/20/17 5.0 5.30 6.80
BRKS 170120C00007500 C 01/20/17 7.5 2.90 4.40
BRKS 170120C00010000 C 01/20/17 10.0 0.80 2.25
BRKS 170120C00012500 C 01/20/17 12.5 0.00 0.75
BRKS 170120C00015000 C 01/20/17 15.0 0.00 0.85
BRKS 170120C00017500 C 01/20/17 17.5 0.00 0.80
BRKS 170120P00002500 P 01/20/17 2.5 0.00 0.75
BRKS 170120P00005000 P 01/20/17 5.0 0.00 0.75
BRKS 170120P00007500 P 01/20/17 7.5 0.00 0.80
BRKS 170120P00010000 P 01/20/17 10.0 0.00 1.25
BRKS 170120P00012500 P 01/20/17 12.5 1.25 2.75
BRKS 170120P00015000 P 01/20/17 15.0 3.50 4.90
BRKS 170120P00017500 P 01/20/17 17.5 5.90 7.40

OPRA data is delayed 15 minutes.