Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Brooks Automation Inc (BRKS)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170217C00005000 C 02/17/17 5.0 11.50 12.50
BRKS 170217C00007500 C 02/17/17 7.5 8.90 10.00
BRKS 170217C00010000 C 02/17/17 10.0 6.60 7.50
BRKS 170217C00012500 C 02/17/17 12.5 4.00 5.00
BRKS 170217C00015000 C 02/17/17 15.0 1.85 2.50
BRKS 170217C00017500 C 02/17/17 17.5 0.20 0.70
BRKS 170217C00020000 C 02/17/17 20.0 0.00 0.20
BRKS 170217C00022500 C 02/17/17 22.5 0.00 0.30
BRKS 170217C00025000 C 02/17/17 25.0 0.00 0.30
BRKS 170217C00030000 C 02/17/17 30.0 0.00 0.25
BRKS 170217P00005000 P 02/17/17 5.0 0.00 0.25
BRKS 170217P00007500 P 02/17/17 7.5 0.00 0.25
BRKS 170217P00010000 P 02/17/17 10.0 0.00 0.30
BRKS 170217P00012500 P 02/17/17 12.5 0.00 0.20
BRKS 170217P00015000 P 02/17/17 15.0 0.00 0.30
BRKS 170217P00017500 P 02/17/17 17.5 0.60 1.15
BRKS 170217P00020000 P 02/17/17 20.0 2.75 3.40
BRKS 170217P00022500 P 02/17/17 22.5 5.00 5.90
BRKS 170217P00025000 P 02/17/17 25.0 7.50 8.40
BRKS 170217P00030000 P 02/17/17 30.0 12.50 13.50
BRKS 170421C00002500 C 04/21/17 2.5 14.00 15.10
BRKS 170421C00005000 C 04/21/17 5.0 11.50 12.60
BRKS 170421C00007500 C 04/21/17 7.5 9.00 10.10
BRKS 170421C00010000 C 04/21/17 10.0 6.40 7.60
BRKS 170421C00012500 C 04/21/17 12.5 3.90 5.10
BRKS 170421C00015000 C 04/21/17 15.0 2.05 2.55
BRKS 170421C00017500 C 04/21/17 17.5 0.55 0.90
BRKS 170421C00020000 C 04/21/17 20.0 0.05 0.40
BRKS 170421C00022500 C 04/21/17 22.5 0.00 0.25
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.25
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.30
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.30
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.30
BRKS 170421P00012500 P 04/21/17 12.5 0.00 0.30
BRKS 170421P00015000 P 04/21/17 15.0 0.20 0.55
BRKS 170421P00017500 P 04/21/17 17.5 1.20 1.45
BRKS 170421P00020000 P 04/21/17 20.0 2.90 3.60
BRKS 170421P00022500 P 04/21/17 22.5 4.90 6.10
BRKS 170721C00002500 C 07/21/17 2.5 13.90 15.30
BRKS 170721C00005000 C 07/21/17 5.0 11.20 12.70
BRKS 170721C00007500 C 07/21/17 7.5 8.80 10.20
BRKS 170721C00010000 C 07/21/17 10.0 6.30 7.70
BRKS 170721C00012500 C 07/21/17 12.5 4.30 5.20
BRKS 170721C00015000 C 07/21/17 15.0 2.25 2.90
BRKS 170721C00017500 C 07/21/17 17.5 1.05 1.40
BRKS 170721C00020000 C 07/21/17 20.0 0.25 0.70
BRKS 170721C00022500 C 07/21/17 22.5 0.05 0.50
BRKS 170721C00025000 C 07/21/17 25.0 0.00 0.35
BRKS 170721C00030000 C 07/21/17 30.0 0.00 0.55
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.30
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.55
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.55
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.35
BRKS 170721P00012500 P 07/21/17 12.5 0.05 0.50
BRKS 170721P00015000 P 07/21/17 15.0 0.55 0.85
BRKS 170721P00017500 P 07/21/17 17.5 1.55 1.95
BRKS 170721P00020000 P 07/21/17 20.0 2.80 4.00
BRKS 170721P00022500 P 07/21/17 22.5 5.20 6.40
BRKS 170721P00025000 P 07/21/17 25.0 7.60 8.80
BRKS 170721P00030000 P 07/21/17 30.0 12.40 13.70

OPRA data is delayed 15 minutes.