Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Brooks Automation Inc (BRKS)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 170317C00005000 C 03/17/17 5.0 16.00 17.10
BRKS 170317C00007500 C 03/17/17 7.5 13.50 14.60
BRKS 170317C00010000 C 03/17/17 10.0 11.00 12.10
BRKS 170317C00012500 C 03/17/17 12.5 8.50 9.60
BRKS 170317C00015000 C 03/17/17 15.0 6.00 7.10
BRKS 170317C00017500 C 03/17/17 17.5 3.50 4.60
BRKS 170317C00020000 C 03/17/17 20.0 1.15 1.85
BRKS 170317C00022500 C 03/17/17 22.5 0.05 0.45
BRKS 170317C00025000 C 03/17/17 25.0 0.00 0.15
BRKS 170317C00030000 C 03/17/17 30.0 0.00 0.35
BRKS 170317P00005000 P 03/17/17 5.0 0.00 0.35
BRKS 170317P00007500 P 03/17/17 7.5 0.00 0.35
BRKS 170317P00010000 P 03/17/17 10.0 0.00 0.35
BRKS 170317P00012500 P 03/17/17 12.5 0.00 0.10
BRKS 170317P00015000 P 03/17/17 15.0 0.00 0.35
BRKS 170317P00017500 P 03/17/17 17.5 0.00 0.35
BRKS 170317P00020000 P 03/17/17 20.0 0.00 0.30
BRKS 170317P00022500 P 03/17/17 22.5 1.00 1.60
BRKS 170317P00025000 P 03/17/17 25.0 3.40 4.10
BRKS 170317P00030000 P 03/17/17 30.0 8.00 9.10
BRKS 170421C00002500 C 04/21/17 2.5 18.60 19.40
BRKS 170421C00005000 C 04/21/17 5.0 16.10 16.90
BRKS 170421C00007500 C 04/21/17 7.5 13.60 14.40
BRKS 170421C00010000 C 04/21/17 10.0 11.10 11.90
BRKS 170421C00012500 C 04/21/17 12.5 8.60 9.30
BRKS 170421C00015000 C 04/21/17 15.0 6.10 6.80
BRKS 170421C00017500 C 04/21/17 17.5 3.60 4.40
BRKS 170421C00020000 C 04/21/17 20.0 1.45 2.10
BRKS 170421C00022500 C 04/21/17 22.5 0.35 0.75
BRKS 170421P00002500 P 04/21/17 2.5 0.00 0.35
BRKS 170421P00005000 P 04/21/17 5.0 0.00 0.35
BRKS 170421P00007500 P 04/21/17 7.5 0.00 0.35
BRKS 170421P00010000 P 04/21/17 10.0 0.00 0.35
BRKS 170421P00012500 P 04/21/17 12.5 0.00 0.35
BRKS 170421P00015000 P 04/21/17 15.0 0.00 0.35
BRKS 170421P00017500 P 04/21/17 17.5 0.00 0.40
BRKS 170421P00020000 P 04/21/17 20.0 0.20 0.55
BRKS 170421P00022500 P 04/21/17 22.5 1.15 1.85
BRKS 170721C00002500 C 07/21/17 2.5 18.50 19.40
BRKS 170721C00005000 C 07/21/17 5.0 16.00 16.90
BRKS 170721C00007500 C 07/21/17 7.5 13.50 14.40
BRKS 170721C00010000 C 07/21/17 10.0 11.00 11.90
BRKS 170721C00012500 C 07/21/17 12.5 8.50 9.40
BRKS 170721C00015000 C 07/21/17 15.0 6.00 6.90
BRKS 170721C00017500 C 07/21/17 17.5 3.80 4.70
BRKS 170721C00020000 C 07/21/17 20.0 2.00 2.80
BRKS 170721C00022500 C 07/21/17 22.5 0.90 1.20
BRKS 170721C00025000 C 07/21/17 25.0 0.25 0.75
BRKS 170721C00030000 C 07/21/17 30.0 0.00 0.50
BRKS 170721P00002500 P 07/21/17 2.5 0.00 0.40
BRKS 170721P00005000 P 07/21/17 5.0 0.00 0.40
BRKS 170721P00007500 P 07/21/17 7.5 0.00 0.40
BRKS 170721P00010000 P 07/21/17 10.0 0.00 0.40
BRKS 170721P00012500 P 07/21/17 12.5 0.00 0.35
BRKS 170721P00015000 P 07/21/17 15.0 0.00 0.45
BRKS 170721P00017500 P 07/21/17 17.5 0.10 0.45
BRKS 170721P00020000 P 07/21/17 20.0 0.80 1.10
BRKS 170721P00022500 P 07/21/17 22.5 1.60 2.55
BRKS 170721P00025000 P 07/21/17 25.0 3.50 4.40
BRKS 170721P00030000 P 07/21/17 30.0 8.20 9.10
BRKS 171020C00012500 C 10/20/17 12.5 8.30 9.70
BRKS 171020C00015000 C 10/20/17 15.0 5.90 7.10
BRKS 171020C00017500 C 10/20/17 17.5 4.10 5.00
BRKS 171020C00020000 C 10/20/17 20.0 2.35 3.10
BRKS 171020C00022500 C 10/20/17 22.5 1.30 1.75
BRKS 171020C00025000 C 10/20/17 25.0 0.50 0.95
BRKS 171020C00030000 C 10/20/17 30.0 0.00 0.95
BRKS 171020P00012500 P 10/20/17 12.5 0.00 0.50
BRKS 171020P00015000 P 10/20/17 15.0 0.00 0.80
BRKS 171020P00017500 P 10/20/17 17.5 0.25 0.80
BRKS 171020P00020000 P 10/20/17 20.0 1.15 1.55
BRKS 171020P00022500 P 10/20/17 22.5 2.35 2.85
BRKS 171020P00025000 P 10/20/17 25.0 3.80 4.70
BRKS 171020P00030000 P 10/20/17 30.0 8.10 9.30

OPRA data is delayed 15 minutes.