Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Brooks Automation Inc (BRKS)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 150320C00002500 C 03/20/15 2.5 9.20 9.60
BRKS 150320C00005000 C 03/20/15 5.0 6.70 7.10
BRKS 150320C00007500 C 03/20/15 7.5 4.20 4.60
BRKS 150320C00010000 C 03/20/15 10.0 1.75 2.05
BRKS 150320C00012500 C 03/20/15 12.5 0.00 0.20
BRKS 150320C00015000 C 03/20/15 15.0 0.00 0.15
BRKS 150320C00017500 C 03/20/15 17.5 0.00 0.10
BRKS 150320C00020000 C 03/20/15 20.0 0.00 0.10
BRKS 150320C00022500 C 03/20/15 22.5 0.00 0.10
BRKS 150320P00002500 P 03/20/15 2.5 0.00 0.10
BRKS 150320P00005000 P 03/20/15 5.0 0.00 0.10
BRKS 150320P00007500 P 03/20/15 7.5 0.00 0.10
BRKS 150320P00010000 P 03/20/15 10.0 0.00 0.15
BRKS 150320P00012500 P 03/20/15 12.5 0.55 1.10
BRKS 150320P00015000 P 03/20/15 15.0 2.95 3.30
BRKS 150320P00017500 P 03/20/15 17.5 5.40 5.80
BRKS 150320P00020000 P 03/20/15 20.0 7.90 8.30
BRKS 150320P00022500 P 03/20/15 22.5 10.40 10.80
BRKS 150417C00002500 C 04/17/15 2.5 8.90 10.00
BRKS 150417C00005000 C 04/17/15 5.0 6.40 7.50
BRKS 150417C00007500 C 04/17/15 7.5 3.90 5.00
BRKS 150417C00010000 C 04/17/15 10.0 1.75 2.35
BRKS 150417C00012500 C 04/17/15 12.5 0.15 0.40
BRKS 150417C00015000 C 04/17/15 15.0 0.00 0.45
BRKS 150417C00017500 C 04/17/15 17.5 0.00 0.20
BRKS 150417P00002500 P 04/17/15 2.5 0.00 0.45
BRKS 150417P00005000 P 04/17/15 5.0 0.00 0.45
BRKS 150417P00007500 P 04/17/15 7.5 0.00 0.45
BRKS 150417P00010000 P 04/17/15 10.0 0.00 0.50
BRKS 150417P00012500 P 04/17/15 12.5 0.40 1.35
BRKS 150417P00015000 P 04/17/15 15.0 2.65 3.60
BRKS 150417P00017500 P 04/17/15 17.5 5.00 6.10
BRKS 150717C00002500 C 07/17/15 2.5 8.80 10.00
BRKS 150717C00005000 C 07/17/15 5.0 6.70 7.20
BRKS 150717C00007500 C 07/17/15 7.5 3.80 4.70
BRKS 150717C00010000 C 07/17/15 10.0 1.95 2.30
BRKS 150717C00012500 C 07/17/15 12.5 0.40 0.80
BRKS 150717C00015000 C 07/17/15 15.0 0.05 0.25
BRKS 150717C00017500 C 07/17/15 17.5 0.00 0.20
BRKS 150717C00020000 C 07/17/15 20.0 0.00 0.20
BRKS 150717C00022500 C 07/17/15 22.5 0.00 0.20
BRKS 150717P00002500 P 07/17/15 2.5 0.00 0.15
BRKS 150717P00005000 P 07/17/15 5.0 0.00 0.20
BRKS 150717P00007500 P 07/17/15 7.5 0.00 0.20
BRKS 150717P00010000 P 07/17/15 10.0 0.10 0.40
BRKS 150717P00012500 P 07/17/15 12.5 1.10 1.80
BRKS 150717P00015000 P 07/17/15 15.0 3.10 3.50
BRKS 150717P00017500 P 07/17/15 17.5 5.50 5.90
BRKS 150717P00020000 P 07/17/15 20.0 8.00 8.40
BRKS 150717P00022500 P 07/17/15 22.5 10.10 11.30
BRKS 151016C00002500 C 10/16/15 2.5 8.60 10.00
BRKS 151016C00005000 C 10/16/15 5.0 6.70 7.20
BRKS 151016C00007500 C 10/16/15 7.5 3.60 5.20
BRKS 151016C00010000 C 10/16/15 10.0 2.00 2.50
BRKS 151016C00012500 C 10/16/15 12.5 0.60 1.05
BRKS 151016C00015000 C 10/16/15 15.0 0.05 0.45
BRKS 151016C00017500 C 10/16/15 17.5 0.00 0.30
BRKS 151016C00020000 C 10/16/15 20.0 0.00 0.25
BRKS 151016C00022500 C 10/16/15 22.5 0.00 0.25
BRKS 151016P00002500 P 10/16/15 2.5 0.00 0.20
BRKS 151016P00005000 P 10/16/15 5.0 0.00 0.25
BRKS 151016P00007500 P 10/16/15 7.5 0.00 0.30
BRKS 151016P00010000 P 10/16/15 10.0 0.25 0.65
BRKS 151016P00012500 P 10/16/15 12.5 1.35 1.85
BRKS 151016P00015000 P 10/16/15 15.0 3.20 3.90
BRKS 151016P00017500 P 10/16/15 17.5 5.60 6.10
BRKS 151016P00020000 P 10/16/15 20.0 8.10 8.90
BRKS 151016P00022500 P 10/16/15 22.5 10.20 11.00

OPRA data is delayed 15 minutes.