Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brooks Automation Inc (BRKS)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRKS 180216C00012500 C Feb 16, 2018 12.5 15.80 18.10
BRKS 180216C00015000 C Feb 16, 2018 15.0 13.50 15.30
BRKS 180216C00017500 C Feb 16, 2018 17.5 10.80 12.00
BRKS 180216C00020000 C Feb 16, 2018 20.0 8.60 9.80
BRKS 180216C00022500 C Feb 16, 2018 22.5 6.10 6.80
BRKS 180216C00025000 C Feb 16, 2018 25.0 4.10 4.60
BRKS 180216C00030000 C Feb 16, 2018 30.0 1.05 1.45
BRKS 180216C00035000 C Feb 16, 2018 35.0 0.10 0.30
BRKS 180216P00012500 P Feb 16, 2018 12.5 0.00 0.35
BRKS 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
BRKS 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
BRKS 180216P00020000 P Feb 16, 2018 20.0 0.05 0.15
BRKS 180216P00022500 P Feb 16, 2018 22.5 0.15 0.30
BRKS 180216P00025000 P Feb 16, 2018 25.0 0.40 0.65
BRKS 180216P00030000 P Feb 16, 2018 30.0 2.35 2.60
BRKS 180216P00035000 P Feb 16, 2018 35.0 6.20 6.70
BRKS 180420C00012500 C Apr 20, 2018 12.5 15.70 16.90
BRKS 180420C00015000 C Apr 20, 2018 15.0 13.20 14.20
BRKS 180420C00017500 C Apr 20, 2018 17.5 10.80 11.70
BRKS 180420C00020000 C Apr 20, 2018 20.0 8.60 9.40
BRKS 180420C00022500 C Apr 20, 2018 22.5 6.60 7.30
BRKS 180420C00025000 C Apr 20, 2018 25.0 4.80 5.20
BRKS 180420C00030000 C Apr 20, 2018 30.0 2.05 2.20
BRKS 180420C00035000 C Apr 20, 2018 35.0 0.60 0.85
BRKS 180420C00040000 C Apr 20, 2018 40.0 0.10 0.40
BRKS 180420C00045000 C Apr 20, 2018 45.0 0.00 0.20
BRKS 180420C00050000 C Apr 20, 2018 50.0 0.00 0.15
BRKS 180420P00012500 P Apr 20, 2018 12.5 0.00 0.20
BRKS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
BRKS 180420P00017500 P Apr 20, 2018 17.5 0.00 0.50
BRKS 180420P00020000 P Apr 20, 2018 20.0 0.25 0.45
BRKS 180420P00022500 P Apr 20, 2018 22.5 0.55 0.70
BRKS 180420P00025000 P Apr 20, 2018 25.0 1.10 1.25
BRKS 180420P00030000 P Apr 20, 2018 30.0 3.20 3.70
BRKS 180420P00035000 P Apr 20, 2018 35.0 6.80 7.40
BRKS 180420P00040000 P Apr 20, 2018 40.0 10.90 11.90
BRKS 180420P00045000 P Apr 20, 2018 45.0 15.80 16.80
BRKS 180420P00050000 P Apr 20, 2018 50.0 20.70 21.90
BRKS 180720C00012500 C Jul 20, 2018 12.5 15.60 17.00
BRKS 180720C00015000 C Jul 20, 2018 15.0 13.20 14.40
BRKS 180720C00017500 C Jul 20, 2018 17.5 11.30 12.30
BRKS 180720C00020000 C Jul 20, 2018 20.0 9.20 9.80
BRKS 180720C00022500 C Jul 20, 2018 22.5 7.40 7.90
BRKS 180720C00025000 C Jul 20, 2018 25.0 5.60 6.10
BRKS 180720C00030000 C Jul 20, 2018 30.0 3.00 3.40
BRKS 180720C00035000 C Jul 20, 2018 35.0 1.45 1.70
BRKS 180720C00040000 C Jul 20, 2018 40.0 0.60 0.90
BRKS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.25
BRKS 180720P00015000 P Jul 20, 2018 15.0 0.15 0.35
BRKS 180720P00017500 P Jul 20, 2018 17.5 0.35 0.50
BRKS 180720P00020000 P Jul 20, 2018 20.0 0.65 0.85
BRKS 180720P00022500 P Jul 20, 2018 22.5 1.15 1.40
BRKS 180720P00025000 P Jul 20, 2018 25.0 1.90 2.15
BRKS 180720P00030000 P Jul 20, 2018 30.0 4.20 4.50
BRKS 180720P00035000 P Jul 20, 2018 35.0 7.50 8.10
BRKS 180720P00040000 P Jul 20, 2018 40.0 11.70 12.10
OPRA data is delayed 15 minutes.