Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150320C00017500 C 03/20/15 17.5 17.50 19.40
BRLI 150320C00020000 C 03/20/15 20.0 14.20 17.00
BRLI 150320C00022500 C 03/20/15 22.5 11.70 15.40
BRLI 150320C00025000 C 03/20/15 25.0 9.20 11.90
BRLI 150320C00027500 C 03/20/15 27.5 6.70 9.50
BRLI 150320C00030000 C 03/20/15 30.0 5.70 6.80
BRLI 150320C00032500 C 03/20/15 32.5 3.90 4.40
BRLI 150320C00035000 C 03/20/15 35.0 1.85 2.15
BRLI 150320C00037500 C 03/20/15 37.5 0.65 0.75
BRLI 150320C00040000 C 03/20/15 40.0 0.00 0.25
BRLI 150320C00042500 C 03/20/15 42.5 0.00 0.20
BRLI 150320C00045000 C 03/20/15 45.0 0.00 0.15
BRLI 150320P00017500 P 03/20/15 17.5 0.00 0.15
BRLI 150320P00020000 P 03/20/15 20.0 0.00 0.15
BRLI 150320P00022500 P 03/20/15 22.5 0.00 0.15
BRLI 150320P00025000 P 03/20/15 25.0 0.00 0.15
BRLI 150320P00027500 P 03/20/15 27.5 0.00 0.10
BRLI 150320P00030000 P 03/20/15 30.0 0.00 0.15
BRLI 150320P00032500 P 03/20/15 32.5 0.10 0.20
BRLI 150320P00035000 P 03/20/15 35.0 0.45 0.60
BRLI 150320P00037500 P 03/20/15 37.5 1.65 2.35
BRLI 150320P00040000 P 03/20/15 40.0 3.40 5.60
BRLI 150320P00042500 P 03/20/15 42.5 5.80 8.30
BRLI 150320P00045000 P 03/20/15 45.0 8.10 10.10
BRLI 150417C00017500 C 04/17/15 17.5 17.50 19.30
BRLI 150417C00020000 C 04/17/15 20.0 14.20 17.90
BRLI 150417C00022500 C 04/17/15 22.5 11.70 15.70
BRLI 150417C00025000 C 04/17/15 25.0 9.60 12.00
BRLI 150417C00027500 C 04/17/15 27.5 6.70 10.20
BRLI 150417C00030000 C 04/17/15 30.0 5.60 7.00
BRLI 150417C00032500 C 04/17/15 32.5 3.10 4.50
BRLI 150417C00035000 C 04/17/15 35.0 2.30 2.45
BRLI 150417C00037500 C 04/17/15 37.5 0.85 1.05
BRLI 150417C00040000 C 04/17/15 40.0 0.35 0.45
BRLI 150417C00042500 C 04/17/15 42.5 0.00 0.25
BRLI 150417C00045000 C 04/17/15 45.0 0.00 0.20
BRLI 150417C00047500 C 04/17/15 47.5 0.00 0.15
BRLI 150417C00050000 C 04/17/15 50.0 0.00 0.15
BRLI 150417P00017500 P 04/17/15 17.5 0.00 0.15
BRLI 150417P00020000 P 04/17/15 20.0 0.00 0.20
BRLI 150417P00022500 P 04/17/15 22.5 0.00 0.20
BRLI 150417P00025000 P 04/17/15 25.0 0.00 0.20
BRLI 150417P00027500 P 04/17/15 27.5 0.00 0.25
BRLI 150417P00030000 P 04/17/15 30.0 0.05 0.35
BRLI 150417P00032500 P 04/17/15 32.5 0.30 0.45
BRLI 150417P00035000 P 04/17/15 35.0 0.80 1.05
BRLI 150417P00037500 P 04/17/15 37.5 2.00 2.30
BRLI 150417P00040000 P 04/17/15 40.0 3.80 4.90
BRLI 150417P00042500 P 04/17/15 42.5 5.30 7.40
BRLI 150417P00045000 P 04/17/15 45.0 7.80 11.00
BRLI 150417P00047500 P 04/17/15 47.5 9.60 13.50
BRLI 150417P00050000 P 04/17/15 50.0 13.30 14.30
BRLI 150515C00015000 C 05/15/15 15.0 20.30 21.90
BRLI 150515C00017500 C 05/15/15 17.5 16.70 20.70
BRLI 150515C00020000 C 05/15/15 20.0 14.20 18.10
BRLI 150515C00022500 C 05/15/15 22.5 11.70 15.60
BRLI 150515C00025000 C 05/15/15 25.0 9.20 13.20
BRLI 150515C00027500 C 05/15/15 27.5 7.60 9.50
BRLI 150515C00030000 C 05/15/15 30.0 6.60 7.00
BRLI 150515C00032500 C 05/15/15 32.5 4.40 4.50
BRLI 150515C00035000 C 05/15/15 35.0 2.40 2.75
BRLI 150515C00037500 C 05/15/15 37.5 1.20 1.50
BRLI 150515C00040000 C 05/15/15 40.0 0.45 0.70
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.30
BRLI 150515P00017500 P 05/15/15 17.5 0.00 0.40
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.40
BRLI 150515P00022500 P 05/15/15 22.5 0.00 0.20
BRLI 150515P00025000 P 05/15/15 25.0 0.00 0.25
BRLI 150515P00027500 P 05/15/15 27.5 0.10 0.20
BRLI 150515P00030000 P 05/15/15 30.0 0.20 0.35
BRLI 150515P00032500 P 05/15/15 32.5 0.50 0.75
BRLI 150515P00035000 P 05/15/15 35.0 1.15 1.50
BRLI 150515P00037500 P 05/15/15 37.5 2.35 3.50
BRLI 150515P00040000 P 05/15/15 40.0 4.10 5.90
BRLI 150821C00015000 C 08/21/15 15.0 19.20 22.40
BRLI 150821C00017500 C 08/21/15 17.5 16.70 20.70
BRLI 150821C00020000 C 08/21/15 20.0 14.30 18.70
BRLI 150821C00022500 C 08/21/15 22.5 11.90 14.60
BRLI 150821C00025000 C 08/21/15 25.0 9.40 12.60
BRLI 150821C00027500 C 08/21/15 27.5 8.30 10.40
BRLI 150821C00030000 C 08/21/15 30.0 6.30 7.40
BRLI 150821C00032500 C 08/21/15 32.5 4.20 5.50
BRLI 150821C00035000 C 08/21/15 35.0 3.20 3.90
BRLI 150821C00037500 C 08/21/15 37.5 2.00 2.60
BRLI 150821C00040000 C 08/21/15 40.0 1.20 1.70
BRLI 150821C00042500 C 08/21/15 42.5 0.50 1.10
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.35
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.65
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.50
BRLI 150821P00022500 P 08/21/15 22.5 0.00 0.55
BRLI 150821P00025000 P 08/21/15 25.0 0.00 0.95
BRLI 150821P00027500 P 08/21/15 27.5 0.00 1.15
BRLI 150821P00030000 P 08/21/15 30.0 0.75 1.10
BRLI 150821P00032500 P 08/21/15 32.5 1.35 1.85
BRLI 150821P00035000 P 08/21/15 35.0 2.25 2.85
BRLI 150821P00037500 P 08/21/15 37.5 3.30 5.20
BRLI 150821P00040000 P 08/21/15 40.0 4.90 7.00
BRLI 150821P00042500 P 08/21/15 42.5 6.90 9.00

OPRA data is delayed 15 minutes.