Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Bio Reference Labs Inc (BRLI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140419C00015000 C 04/19/14 15.0 10.50 13.50
BRLI 140419C00017500 C 04/19/14 17.5 7.40 11.80
BRLI 140419C00020000 C 04/19/14 20.0 5.60 8.00
BRLI 140419C00022500 C 04/19/14 22.5 2.40 6.80
BRLI 140419C00025000 C 04/19/14 25.0 1.45 2.85
BRLI 140419C00030000 C 04/19/14 30.0 0.00 0.05
BRLI 140419C00035000 C 04/19/14 35.0 0.00 0.05
BRLI 140419C00040000 C 04/19/14 40.0 0.00 1.40
BRLI 140419P00015000 P 04/19/14 15.0 0.00 4.80
BRLI 140419P00017500 P 04/19/14 17.5 0.00 4.80
BRLI 140419P00020000 P 04/19/14 20.0 0.00 4.80
BRLI 140419P00022500 P 04/19/14 22.5 0.00 0.15
BRLI 140419P00025000 P 04/19/14 25.0 0.00 0.15
BRLI 140419P00030000 P 04/19/14 30.0 2.25 3.50
BRLI 140419P00035000 P 04/19/14 35.0 5.70 10.10
BRLI 140419P00040000 P 04/19/14 40.0 10.70 15.10
BRLI 140517C00015000 C 05/17/14 15.0 10.00 14.20
BRLI 140517C00017500 C 05/17/14 17.5 7.50 11.80
BRLI 140517C00020000 C 05/17/14 20.0 5.00 9.20
BRLI 140517C00022500 C 05/17/14 22.5 3.80 5.40
BRLI 140517C00025000 C 05/17/14 25.0 2.25 2.85
BRLI 140517C00030000 C 05/17/14 30.0 0.15 0.30
BRLI 140517C00035000 C 05/17/14 35.0 0.00 0.30
BRLI 140517C00040000 C 05/17/14 40.0 0.00 0.30
BRLI 140517P00015000 P 05/17/14 15.0 0.00 0.30
BRLI 140517P00017500 P 05/17/14 17.5 0.00 0.30
BRLI 140517P00020000 P 05/17/14 20.0 0.00 0.25
BRLI 140517P00022500 P 05/17/14 22.5 0.05 0.30
BRLI 140517P00025000 P 05/17/14 25.0 0.20 0.35
BRLI 140517P00030000 P 05/17/14 30.0 2.75 3.80
BRLI 140517P00035000 P 05/17/14 35.0 7.40 8.60
BRLI 140517P00040000 P 05/17/14 40.0 12.40 13.60
BRLI 140621C00015000 C 06/21/14 15.0 10.00 14.20
BRLI 140621C00017500 C 06/21/14 17.5 7.40 11.80
BRLI 140621C00020000 C 06/21/14 20.0 5.00 9.20
BRLI 140621C00022500 C 06/21/14 22.5 2.70 6.80
BRLI 140621C00025000 C 06/21/14 25.0 2.40 3.30
BRLI 140621C00030000 C 06/21/14 30.0 0.40 0.75
BRLI 140621C00035000 C 06/21/14 35.0 0.05 0.45
BRLI 140621C00040000 C 06/21/14 40.0 0.00 0.30
BRLI 140621P00015000 P 06/21/14 15.0 0.00 0.30
BRLI 140621P00017500 P 06/21/14 17.5 0.00 0.30
BRLI 140621P00020000 P 06/21/14 20.0 0.00 0.55
BRLI 140621P00022500 P 06/21/14 22.5 0.25 0.50
BRLI 140621P00025000 P 06/21/14 25.0 0.65 0.90
BRLI 140621P00030000 P 06/21/14 30.0 3.10 4.60
BRLI 140621P00035000 P 06/21/14 35.0 6.10 10.20
BRLI 140621P00040000 P 06/21/14 40.0 11.00 15.20
BRLI 140816C00015000 C 08/16/14 15.0 9.90 14.20
BRLI 140816C00017500 C 08/16/14 17.5 7.50 11.80
BRLI 140816C00020000 C 08/16/14 20.0 5.30 9.30
BRLI 140816C00022500 C 08/16/14 22.5 4.40 5.70
BRLI 140816C00025000 C 08/16/14 25.0 2.95 3.70
BRLI 140816C00030000 C 08/16/14 30.0 0.80 1.15
BRLI 140816C00035000 C 08/16/14 35.0 0.10 0.45
BRLI 140816C00040000 C 08/16/14 40.0 0.00 0.25
BRLI 140816P00015000 P 08/16/14 15.0 0.00 0.30
BRLI 140816P00017500 P 08/16/14 17.5 0.00 0.45
BRLI 140816P00020000 P 08/16/14 20.0 0.10 0.55
BRLI 140816P00022500 P 08/16/14 22.5 0.55 0.95
BRLI 140816P00025000 P 08/16/14 25.0 1.20 1.50
BRLI 140816P00030000 P 08/16/14 30.0 3.90 4.50
BRLI 140816P00035000 P 08/16/14 35.0 7.40 9.40
BRLI 140816P00040000 P 08/16/14 40.0 11.30 15.40
BRLI 141122C00015000 C 11/22/14 15.0 11.40 12.80
BRLI 141122C00017500 C 11/22/14 17.5 9.00 10.50
BRLI 141122C00020000 C 11/22/14 20.0 6.70 9.60
BRLI 141122C00022500 C 11/22/14 22.5 4.90 6.00
BRLI 141122C00025000 C 11/22/14 25.0 3.40 4.30
BRLI 141122C00030000 C 11/22/14 30.0 1.35 1.90
BRLI 141122C00035000 C 11/22/14 35.0 0.40 0.80
BRLI 141122C00040000 C 11/22/14 40.0 0.10 0.45
BRLI 141122P00015000 P 11/22/14 15.0 0.10 0.40
BRLI 141122P00017500 P 11/22/14 17.5 0.25 0.55
BRLI 141122P00020000 P 11/22/14 20.0 0.50 0.90
BRLI 141122P00022500 P 11/22/14 22.5 1.05 1.50
BRLI 141122P00025000 P 11/22/14 25.0 1.85 2.45
BRLI 141122P00030000 P 11/22/14 30.0 4.70 5.30
BRLI 141122P00035000 P 11/22/14 35.0 8.50 9.70
BRLI 141122P00040000 P 11/22/14 40.0 12.90 14.30

OPRA data is delayed 15 minutes.