Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150717C00017500 C 07/17/15 17.5 23.00 25.80
BRLI 150717C00020000 C 07/17/15 20.0 19.30 23.60
BRLI 150717C00022500 C 07/17/15 22.5 16.90 20.70
BRLI 150717C00025000 C 07/17/15 25.0 14.30 18.20
BRLI 150717C00027500 C 07/17/15 27.5 11.90 16.20
BRLI 150717C00030000 C 07/17/15 30.0 9.30 13.60
BRLI 150717C00032500 C 07/17/15 32.5 7.00 10.80
BRLI 150717C00035000 C 07/17/15 35.0 4.30 7.40
BRLI 150717C00037500 C 07/17/15 37.5 4.00 4.70
BRLI 150717C00040000 C 07/17/15 40.0 2.05 2.50
BRLI 150717C00042500 C 07/17/15 42.5 0.75 1.10
BRLI 150717C00045000 C 07/17/15 45.0 0.20 0.40
BRLI 150717C00047500 C 07/17/15 47.5 0.00 0.25
BRLI 150717C00050000 C 07/17/15 50.0 0.00 0.25
BRLI 150717C00052500 C 07/17/15 52.5 0.00 5.00
BRLI 150717C00055000 C 07/17/15 55.0 0.00 4.80
BRLI 150717C00057500 C 07/17/15 57.5 0.00 5.00
BRLI 150717C00060000 C 07/17/15 60.0 0.00 4.80
BRLI 150717P00017500 P 07/17/15 17.5 0.00 0.05
BRLI 150717P00020000 P 07/17/15 20.0 0.00 0.05
BRLI 150717P00022500 P 07/17/15 22.5 0.00 0.15
BRLI 150717P00025000 P 07/17/15 25.0 0.00 0.15
BRLI 150717P00027500 P 07/17/15 27.5 0.00 0.50
BRLI 150717P00030000 P 07/17/15 30.0 0.00 4.80
BRLI 150717P00032500 P 07/17/15 32.5 0.00 0.25
BRLI 150717P00035000 P 07/17/15 35.0 0.05 0.25
BRLI 150717P00037500 P 07/17/15 37.5 0.15 0.30
BRLI 150717P00040000 P 07/17/15 40.0 0.45 0.80
BRLI 150717P00042500 P 07/17/15 42.5 1.55 2.00
BRLI 150717P00045000 P 07/17/15 45.0 3.40 4.00
BRLI 150717P00047500 P 07/17/15 47.5 3.90 8.20
BRLI 150717P00050000 P 07/17/15 50.0 6.00 10.60
BRLI 150717P00052500 P 07/17/15 52.5 8.30 13.30
BRLI 150717P00055000 P 07/17/15 55.0 11.30 13.60
BRLI 150717P00057500 P 07/17/15 57.5 13.70 18.70
BRLI 150717P00060000 P 07/17/15 60.0 16.50 20.60
BRLI 150821C00015000 C 08/21/15 15.0 24.30 28.60
BRLI 150821C00017500 C 08/21/15 17.5 22.00 26.20
BRLI 150821C00020000 C 08/21/15 20.0 19.50 23.80
BRLI 150821C00022500 C 08/21/15 22.5 17.00 21.20
BRLI 150821C00025000 C 08/21/15 25.0 14.50 18.70
BRLI 150821C00027500 C 08/21/15 27.5 12.00 16.20
BRLI 150821C00030000 C 08/21/15 30.0 9.40 13.00
BRLI 150821C00032500 C 08/21/15 32.5 6.90 11.30
BRLI 150821C00035000 C 08/21/15 35.0 6.70 7.30
BRLI 150821C00037500 C 08/21/15 37.5 4.60 5.20
BRLI 150821C00040000 C 08/21/15 40.0 2.90 3.40
BRLI 150821C00042500 C 08/21/15 42.5 1.65 2.20
BRLI 150821C00045000 C 08/21/15 45.0 0.90 1.20
BRLI 150821C00047500 C 08/21/15 47.5 0.45 0.65
BRLI 150821C00050000 C 08/21/15 50.0 0.20 0.40
BRLI 150821C00052500 C 08/21/15 52.5 0.00 5.00
BRLI 150821C00055000 C 08/21/15 55.0 0.00 0.25
BRLI 150821C00057500 C 08/21/15 57.5 0.00 5.00
BRLI 150821C00060000 C 08/21/15 60.0 0.00 0.25
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.10
BRLI 150821P00017500 P 08/21/15 17.5 0.00 4.80
BRLI 150821P00020000 P 08/21/15 20.0 0.00 4.80
BRLI 150821P00022500 P 08/21/15 22.5 0.00 4.80
BRLI 150821P00025000 P 08/21/15 25.0 0.00 0.95
BRLI 150821P00027500 P 08/21/15 27.5 0.00 0.25
BRLI 150821P00030000 P 08/21/15 30.0 0.00 0.25
BRLI 150821P00032500 P 08/21/15 32.5 0.05 0.25
BRLI 150821P00035000 P 08/21/15 35.0 0.20 0.45
BRLI 150821P00037500 P 08/21/15 37.5 0.60 0.90
BRLI 150821P00040000 P 08/21/15 40.0 1.25 1.70
BRLI 150821P00042500 P 08/21/15 42.5 2.35 2.95
BRLI 150821P00045000 P 08/21/15 45.0 4.00 4.70
BRLI 150821P00047500 P 08/21/15 47.5 5.90 6.70
BRLI 150821P00050000 P 08/21/15 50.0 8.30 9.00
BRLI 150821P00052500 P 08/21/15 52.5 8.80 13.80
BRLI 150821P00055000 P 08/21/15 55.0 11.30 15.70
BRLI 150821P00057500 P 08/21/15 57.5 11.10 18.70
BRLI 150821P00060000 P 08/21/15 60.0 16.50 20.70
BRLI 151120C00017500 C 11/20/15 17.5 22.00 26.20
BRLI 151120C00020000 C 11/20/15 20.0 19.50 23.90
BRLI 151120C00022500 C 11/20/15 22.5 17.00 21.20
BRLI 151120C00025000 C 11/20/15 25.0 14.60 18.60
BRLI 151120C00027500 C 11/20/15 27.5 12.30 16.60
BRLI 151120C00030000 C 11/20/15 30.0 10.20 12.70
BRLI 151120C00032500 C 11/20/15 32.5 9.60 10.20
BRLI 151120C00035000 C 11/20/15 35.0 7.60 8.30
BRLI 151120C00037500 C 11/20/15 37.5 5.80 6.50
BRLI 151120C00040000 C 11/20/15 40.0 4.30 5.00
BRLI 151120C00042500 C 11/20/15 42.5 3.10 3.80
BRLI 151120C00045000 C 11/20/15 45.0 2.20 2.65
BRLI 151120C00047500 C 11/20/15 47.5 1.50 1.90
BRLI 151120C00050000 C 11/20/15 50.0 1.05 1.40
BRLI 151120C00052500 C 11/20/15 52.5 0.00 5.00
BRLI 151120C00055000 C 11/20/15 55.0 0.45 0.75
BRLI 151120C00057500 C 11/20/15 57.5 0.00 5.00
BRLI 151120C00060000 C 11/20/15 60.0 0.15 0.45
BRLI 151120P00017500 P 11/20/15 17.5 0.00 4.80
BRLI 151120P00020000 P 11/20/15 20.0 0.00 0.20
BRLI 151120P00022500 P 11/20/15 22.5 0.00 0.25
BRLI 151120P00025000 P 11/20/15 25.0 0.00 0.25
BRLI 151120P00027500 P 11/20/15 27.5 0.10 0.35
BRLI 151120P00030000 P 11/20/15 30.0 0.30 0.60
BRLI 151120P00032500 P 11/20/15 32.5 0.60 0.95
BRLI 151120P00035000 P 11/20/15 35.0 1.15 1.45
BRLI 151120P00037500 P 11/20/15 37.5 1.85 2.20
BRLI 151120P00040000 P 11/20/15 40.0 2.80 3.20
BRLI 151120P00042500 P 11/20/15 42.5 4.00 4.50
BRLI 151120P00045000 P 11/20/15 45.0 5.60 6.10
BRLI 151120P00047500 P 11/20/15 47.5 7.40 7.90
BRLI 151120P00050000 P 11/20/15 50.0 9.10 9.90
BRLI 151120P00052500 P 11/20/15 52.5 9.60 14.60
BRLI 151120P00055000 P 11/20/15 55.0 13.40 14.30
BRLI 151120P00057500 P 11/20/15 57.5 14.10 19.10
BRLI 151120P00060000 P 11/20/15 60.0 16.70 21.00
BRLI 160219C00027500 C 02/19/16 27.5 13.30 15.80
BRLI 160219C00030000 C 02/19/16 30.0 12.20 13.00
BRLI 160219C00032500 C 02/19/16 32.5 10.10 10.80
BRLI 160219C00035000 C 02/19/16 35.0 8.30 9.00
BRLI 160219C00037500 C 02/19/16 37.5 6.60 7.30
BRLI 160219C00040000 C 02/19/16 40.0 5.20 5.80
BRLI 160219C00042500 C 02/19/16 42.5 4.00 4.60
BRLI 160219C00045000 C 02/19/16 45.0 3.10 3.70
BRLI 160219C00047500 C 02/19/16 47.5 2.35 2.85
BRLI 160219C00050000 C 02/19/16 50.0 1.75 2.25
BRLI 160219P00027500 P 02/19/16 27.5 0.30 0.65
BRLI 160219P00030000 P 02/19/16 30.0 0.60 1.00
BRLI 160219P00032500 P 02/19/16 32.5 1.10 1.50
BRLI 160219P00035000 P 02/19/16 35.0 1.75 2.15
BRLI 160219P00037500 P 02/19/16 37.5 2.60 3.00
BRLI 160219P00040000 P 02/19/16 40.0 3.50 4.10
BRLI 160219P00042500 P 02/19/16 42.5 4.80 5.40
BRLI 160219P00045000 P 02/19/16 45.0 6.40 7.00
BRLI 160219P00047500 P 02/19/16 47.5 8.10 8.70
BRLI 160219P00050000 P 02/19/16 50.0 10.00 10.60

OPRA data is delayed 15 minutes.