Bio Reference Labs Inc (BRLI)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BRLI 130622C00012500 |
C |
06/22/13 |
12.5 |
15.70 |
16.80 |
| BRLI 130622C00015000 |
C |
06/22/13 |
15.0 |
13.20 |
14.30 |
| BRLI 130622C00017500 |
C |
06/22/13 |
17.5 |
10.70 |
11.80 |
| BRLI 130622C00020000 |
C |
06/22/13 |
20.0 |
8.20 |
9.30 |
| BRLI 130622C00022500 |
C |
06/22/13 |
22.5 |
5.70 |
6.80 |
| BRLI 130622C00025000 |
C |
06/22/13 |
25.0 |
3.20 |
4.30 |
| BRLI 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.25 |
| BRLI 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.10 |
| BRLI 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| BRLI 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.20 |
| BRLI 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.20 |
| BRLI 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.20 |
| BRLI 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.20 |
| BRLI 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.20 |
| BRLI 130622P00030000 |
P |
06/22/13 |
30.0 |
0.85 |
1.65 |
| BRLI 130622P00035000 |
P |
06/22/13 |
35.0 |
5.80 |
6.80 |
| BRLI 130720C00015000 |
C |
07/20/13 |
15.0 |
13.20 |
14.30 |
| BRLI 130720C00017500 |
C |
07/20/13 |
17.5 |
10.70 |
11.80 |
| BRLI 130720C00020000 |
C |
07/20/13 |
20.0 |
8.20 |
9.30 |
| BRLI 130720C00022500 |
C |
07/20/13 |
22.5 |
5.90 |
6.90 |
| BRLI 130720C00025000 |
C |
07/20/13 |
25.0 |
3.50 |
4.50 |
| BRLI 130720C00030000 |
C |
07/20/13 |
30.0 |
0.55 |
0.95 |
| BRLI 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.25 |
| BRLI 130720C00040000 |
C |
07/20/13 |
40.0 |
0.00 |
0.15 |
| BRLI 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.20 |
| BRLI 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.20 |
| BRLI 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.20 |
| BRLI 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.25 |
| BRLI 130720P00025000 |
P |
07/20/13 |
25.0 |
0.05 |
0.30 |
| BRLI 130720P00030000 |
P |
07/20/13 |
30.0 |
1.85 |
2.30 |
| BRLI 130720P00035000 |
P |
07/20/13 |
35.0 |
5.90 |
6.90 |
| BRLI 130720P00040000 |
P |
07/20/13 |
40.0 |
10.80 |
11.90 |
| BRLI 130817C00015000 |
C |
08/17/13 |
15.0 |
13.40 |
14.30 |
| BRLI 130817C00017500 |
C |
08/17/13 |
17.5 |
10.90 |
11.90 |
| BRLI 130817C00020000 |
C |
08/17/13 |
20.0 |
8.30 |
9.40 |
| BRLI 130817C00022500 |
C |
08/17/13 |
22.5 |
5.90 |
7.00 |
| BRLI 130817C00025000 |
C |
08/17/13 |
25.0 |
3.90 |
4.70 |
| BRLI 130817C00030000 |
C |
08/17/13 |
30.0 |
0.95 |
1.15 |
| BRLI 130817C00035000 |
C |
08/17/13 |
35.0 |
0.05 |
0.30 |
| BRLI 130817C00040000 |
C |
08/17/13 |
40.0 |
0.00 |
0.25 |
| BRLI 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.25 |
| BRLI 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.25 |
| BRLI 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.30 |
| BRLI 130817P00022500 |
P |
08/17/13 |
22.5 |
0.15 |
0.40 |
| BRLI 130817P00025000 |
P |
08/17/13 |
25.0 |
0.35 |
0.75 |
| BRLI 130817P00030000 |
P |
08/17/13 |
30.0 |
2.25 |
2.80 |
| BRLI 130817P00035000 |
P |
08/17/13 |
35.0 |
6.00 |
6.90 |
| BRLI 130817P00040000 |
P |
08/17/13 |
40.0 |
10.80 |
11.90 |
| BRLI 131116C00015000 |
C |
11/16/13 |
15.0 |
13.10 |
14.60 |
| BRLI 131116C00017500 |
C |
11/16/13 |
17.5 |
10.70 |
12.10 |
| BRLI 131116C00020000 |
C |
11/16/13 |
20.0 |
8.40 |
9.70 |
| BRLI 131116C00022500 |
C |
11/16/13 |
22.5 |
6.30 |
7.50 |
| BRLI 131116C00025000 |
C |
11/16/13 |
25.0 |
4.50 |
5.40 |
| BRLI 131116C00030000 |
C |
11/16/13 |
30.0 |
2.05 |
2.20 |
| BRLI 131116C00035000 |
C |
11/16/13 |
35.0 |
0.55 |
0.75 |
| BRLI 131116C00040000 |
C |
11/16/13 |
40.0 |
0.00 |
0.45 |
| BRLI 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.40 |
| BRLI 131116P00017500 |
P |
11/16/13 |
17.5 |
0.05 |
0.50 |
| BRLI 131116P00020000 |
P |
11/16/13 |
20.0 |
0.45 |
0.70 |
| BRLI 131116P00022500 |
P |
11/16/13 |
22.5 |
0.45 |
1.10 |
| BRLI 131116P00025000 |
P |
11/16/13 |
25.0 |
1.00 |
1.70 |
| BRLI 131116P00030000 |
P |
11/16/13 |
30.0 |
3.10 |
3.90 |
| BRLI 131116P00035000 |
P |
11/16/13 |
35.0 |
6.50 |
7.50 |
| BRLI 131116P00040000 |
P |
11/16/13 |
40.0 |
10.90 |
12.20 |
|
