Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bio Reference Labs Inc (BRLI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150619C00020000 C 06/19/15 20.0 11.90 14.50
BRLI 150619C00022500 C 06/19/15 22.5 9.00 12.00
BRLI 150619C00025000 C 06/19/15 25.0 6.50 9.50
BRLI 150619C00027500 C 06/19/15 27.5 5.50 6.90
BRLI 150619C00030000 C 06/19/15 30.0 3.30 4.30
BRLI 150619C00032500 C 06/19/15 32.5 1.40 1.80
BRLI 150619C00035000 C 06/19/15 35.0 0.40 0.55
BRLI 150619C00037500 C 06/19/15 37.5 0.00 0.40
BRLI 150619C00040000 C 06/19/15 40.0 0.00 0.20
BRLI 150619C00042500 C 06/19/15 42.5 0.00 0.65
BRLI 150619C00045000 C 06/19/15 45.0 0.00 0.65
BRLI 150619C00047500 C 06/19/15 47.5 0.00 0.40
BRLI 150619C00050000 C 06/19/15 50.0 0.00 0.65
BRLI 150619P00020000 P 06/19/15 20.0 0.00 0.65
BRLI 150619P00022500 P 06/19/15 22.5 0.00 0.20
BRLI 150619P00025000 P 06/19/15 25.0 0.00 0.20
BRLI 150619P00027500 P 06/19/15 27.5 0.00 0.20
BRLI 150619P00030000 P 06/19/15 30.0 0.00 0.55
BRLI 150619P00032500 P 06/19/15 32.5 0.60 0.90
BRLI 150619P00035000 P 06/19/15 35.0 1.90 2.50
BRLI 150619P00037500 P 06/19/15 37.5 2.90 5.10
BRLI 150619P00040000 P 06/19/15 40.0 4.80 8.30
BRLI 150619P00042500 P 06/19/15 42.5 6.90 11.00
BRLI 150619P00045000 P 06/19/15 45.0 9.30 13.20
BRLI 150619P00047500 P 06/19/15 47.5 11.90 15.90
BRLI 150619P00050000 P 06/19/15 50.0 14.60 18.30
BRLI 150717C00017500 C 07/17/15 17.5 14.20 18.20
BRLI 150717C00020000 C 07/17/15 20.0 11.50 15.70
BRLI 150717C00022500 C 07/17/15 22.5 8.90 13.20
BRLI 150717C00025000 C 07/17/15 25.0 6.50 10.70
BRLI 150717C00027500 C 07/17/15 27.5 5.40 8.20
BRLI 150717C00030000 C 07/17/15 30.0 3.30 5.20
BRLI 150717C00032500 C 07/17/15 32.5 1.65 2.35
BRLI 150717C00035000 C 07/17/15 35.0 0.60 1.10
BRLI 150717C00037500 C 07/17/15 37.5 0.00 0.90
BRLI 150717C00040000 C 07/17/15 40.0 0.00 0.50
BRLI 150717C00042500 C 07/17/15 42.5 0.00 0.70
BRLI 150717C00045000 C 07/17/15 45.0 0.00 0.65
BRLI 150717P00017500 P 07/17/15 17.5 0.00 0.20
BRLI 150717P00020000 P 07/17/15 20.0 0.00 0.25
BRLI 150717P00022500 P 07/17/15 22.5 0.00 0.25
BRLI 150717P00025000 P 07/17/15 25.0 0.00 0.75
BRLI 150717P00027500 P 07/17/15 27.5 0.00 0.55
BRLI 150717P00030000 P 07/17/15 30.0 0.30 0.95
BRLI 150717P00032500 P 07/17/15 32.5 0.85 1.25
BRLI 150717P00035000 P 07/17/15 35.0 2.20 2.65
BRLI 150717P00037500 P 07/17/15 37.5 3.50 4.80
BRLI 150717P00040000 P 07/17/15 40.0 4.50 8.40
BRLI 150717P00042500 P 07/17/15 42.5 6.90 11.10
BRLI 150717P00045000 P 07/17/15 45.0 9.50 13.40
BRLI 150821C00015000 C 08/21/15 15.0 16.70 20.80
BRLI 150821C00017500 C 08/21/15 17.5 13.80 18.40
BRLI 150821C00020000 C 08/21/15 20.0 11.30 15.80
BRLI 150821C00022500 C 08/21/15 22.5 9.10 13.40
BRLI 150821C00025000 C 08/21/15 25.0 6.90 10.80
BRLI 150821C00027500 C 08/21/15 27.5 5.50 8.10
BRLI 150821C00030000 C 08/21/15 30.0 2.85 5.60
BRLI 150821C00032500 C 08/21/15 32.5 2.00 2.55
BRLI 150821C00035000 C 08/21/15 35.0 0.95 1.25
BRLI 150821C00037500 C 08/21/15 37.5 0.35 0.85
BRLI 150821C00040000 C 08/21/15 40.0 0.00 0.85
BRLI 150821C00042500 C 08/21/15 42.5 0.00 0.75
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.35
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.35
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.35
BRLI 150821P00022500 P 08/21/15 22.5 0.00 0.25
BRLI 150821P00025000 P 08/21/15 25.0 0.00 0.80
BRLI 150821P00027500 P 08/21/15 27.5 0.00 0.95
BRLI 150821P00030000 P 08/21/15 30.0 0.50 0.95
BRLI 150821P00032500 P 08/21/15 32.5 1.15 1.55
BRLI 150821P00035000 P 08/21/15 35.0 2.45 3.00
BRLI 150821P00037500 P 08/21/15 37.5 3.10 5.60
BRLI 150821P00040000 P 08/21/15 40.0 4.90 7.80
BRLI 150821P00042500 P 08/21/15 42.5 7.10 10.90
BRLI 151120C00017500 C 11/20/15 17.5 14.50 18.20
BRLI 151120C00020000 C 11/20/15 20.0 11.50 15.80
BRLI 151120C00022500 C 11/20/15 22.5 9.50 13.20
BRLI 151120C00025000 C 11/20/15 25.0 6.90 10.80
BRLI 151120C00027500 C 11/20/15 27.5 5.40 8.10
BRLI 151120C00030000 C 11/20/15 30.0 4.30 6.00
BRLI 151120C00032500 C 11/20/15 32.5 2.70 3.50
BRLI 151120C00035000 C 11/20/15 35.0 1.75 2.15
BRLI 151120C00037500 C 11/20/15 37.5 1.00 1.50
BRLI 151120C00040000 C 11/20/15 40.0 0.55 1.00
BRLI 151120C00042500 C 11/20/15 42.5 0.00 1.10
BRLI 151120C00045000 C 11/20/15 45.0 0.00 0.95
BRLI 151120C00047500 C 11/20/15 47.5 0.00 0.35
BRLI 151120C00050000 C 11/20/15 50.0 0.00 0.30
BRLI 151120P00017500 P 11/20/15 17.5 0.00 0.40
BRLI 151120P00020000 P 11/20/15 20.0 0.00 0.90
BRLI 151120P00022500 P 11/20/15 22.5 0.00 0.95
BRLI 151120P00025000 P 11/20/15 25.0 0.00 0.95
BRLI 151120P00027500 P 11/20/15 27.5 0.25 1.20
BRLI 151120P00030000 P 11/20/15 30.0 1.00 1.35
BRLI 151120P00032500 P 11/20/15 32.5 1.85 2.30
BRLI 151120P00035000 P 11/20/15 35.0 3.10 3.70
BRLI 151120P00037500 P 11/20/15 37.5 4.90 6.40
BRLI 151120P00040000 P 11/20/15 40.0 5.60 8.40
BRLI 151120P00042500 P 11/20/15 42.5 8.30 10.10
BRLI 151120P00045000 P 11/20/15 45.0 9.90 13.70
BRLI 151120P00047500 P 11/20/15 47.5 12.30 16.10
BRLI 151120P00050000 P 11/20/15 50.0 14.90 18.30

OPRA data is delayed 15 minutes.