Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Bio Reference Labs Inc (BRLI)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150515C00015000 C 05/15/15 15.0 17.70 21.80
BRLI 150515C00017500 C 05/15/15 17.5 15.20 19.40
BRLI 150515C00020000 C 05/15/15 20.0 12.70 16.80
BRLI 150515C00022500 C 05/15/15 22.5 10.20 14.40
BRLI 150515C00025000 C 05/15/15 25.0 7.70 11.80
BRLI 150515C00027500 C 05/15/15 27.5 5.30 9.40
BRLI 150515C00030000 C 05/15/15 30.0 4.80 5.80
BRLI 150515C00032500 C 05/15/15 32.5 2.40 2.80
BRLI 150515C00035000 C 05/15/15 35.0 0.70 0.95
BRLI 150515C00037500 C 05/15/15 37.5 0.10 0.25
BRLI 150515C00040000 C 05/15/15 40.0 0.00 0.25
BRLI 150515P00015000 P 05/15/15 15.0 0.00 2.55
BRLI 150515P00017500 P 05/15/15 17.5 0.00 0.30
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.40
BRLI 150515P00022500 P 05/15/15 22.5 0.00 2.55
BRLI 150515P00025000 P 05/15/15 25.0 0.00 0.40
BRLI 150515P00027500 P 05/15/15 27.5 0.00 0.40
BRLI 150515P00030000 P 05/15/15 30.0 0.00 0.15
BRLI 150515P00032500 P 05/15/15 32.5 0.10 0.25
BRLI 150515P00035000 P 05/15/15 35.0 0.85 1.10
BRLI 150515P00037500 P 05/15/15 37.5 1.25 5.20
BRLI 150515P00040000 P 05/15/15 40.0 3.30 7.30
BRLI 150619C00020000 C 06/19/15 20.0 12.70 16.80
BRLI 150619C00022500 C 06/19/15 22.5 10.00 14.70
BRLI 150619C00025000 C 06/19/15 25.0 7.70 12.10
BRLI 150619C00027500 C 06/19/15 27.5 5.30 9.40
BRLI 150619C00030000 C 06/19/15 30.0 4.80 7.00
BRLI 150619C00032500 C 06/19/15 32.5 2.90 3.50
BRLI 150619C00035000 C 06/19/15 35.0 1.35 1.95
BRLI 150619C00037500 C 06/19/15 37.5 0.50 1.05
BRLI 150619C00040000 C 06/19/15 40.0 0.10 0.60
BRLI 150619C00042500 C 06/19/15 42.5 0.00 4.80
BRLI 150619C00045000 C 06/19/15 45.0 0.00 4.80
BRLI 150619C00047500 C 06/19/15 47.5 0.00 2.75
BRLI 150619C00050000 C 06/19/15 50.0 0.00 4.80
BRLI 150619P00020000 P 06/19/15 20.0 0.00 2.75
BRLI 150619P00022500 P 06/19/15 22.5 0.00 4.80
BRLI 150619P00025000 P 06/19/15 25.0 0.00 4.80
BRLI 150619P00027500 P 06/19/15 27.5 0.05 0.50
BRLI 150619P00030000 P 06/19/15 30.0 0.15 0.55
BRLI 150619P00032500 P 06/19/15 32.5 0.55 1.05
BRLI 150619P00035000 P 06/19/15 35.0 1.50 2.05
BRLI 150619P00037500 P 06/19/15 37.5 3.10 4.10
BRLI 150619P00040000 P 06/19/15 40.0 3.50 7.60
BRLI 150619P00042500 P 06/19/15 42.5 5.90 10.00
BRLI 150619P00045000 P 06/19/15 45.0 8.00 12.50
BRLI 150619P00047500 P 06/19/15 47.5 10.50 15.00
BRLI 150619P00050000 P 06/19/15 50.0 13.30 17.40
BRLI 150821C00015000 C 08/21/15 15.0 17.70 21.80
BRLI 150821C00017500 C 08/21/15 17.5 15.20 19.40
BRLI 150821C00020000 C 08/21/15 20.0 12.70 16.80
BRLI 150821C00022500 C 08/21/15 22.5 10.20 14.40
BRLI 150821C00025000 C 08/21/15 25.0 8.00 11.80
BRLI 150821C00027500 C 08/21/15 27.5 6.10 9.60
BRLI 150821C00030000 C 08/21/15 30.0 3.30 7.20
BRLI 150821C00032500 C 08/21/15 32.5 3.30 5.60
BRLI 150821C00035000 C 08/21/15 35.0 2.00 2.40
BRLI 150821C00037500 C 08/21/15 37.5 0.90 1.45
BRLI 150821C00040000 C 08/21/15 40.0 0.35 1.70
BRLI 150821C00042500 C 08/21/15 42.5 0.00 0.80
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.50
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.50
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.50
BRLI 150821P00022500 P 08/21/15 22.5 0.00 0.55
BRLI 150821P00025000 P 08/21/15 25.0 0.00 0.40
BRLI 150821P00027500 P 08/21/15 27.5 0.05 0.75
BRLI 150821P00030000 P 08/21/15 30.0 0.45 0.85
BRLI 150821P00032500 P 08/21/15 32.5 1.05 1.55
BRLI 150821P00035000 P 08/21/15 35.0 2.05 2.60
BRLI 150821P00037500 P 08/21/15 37.5 3.50 5.40
BRLI 150821P00040000 P 08/21/15 40.0 3.90 8.20
BRLI 150821P00042500 P 08/21/15 42.5 6.60 9.60
BRLI 151120C00017500 C 11/20/15 17.5 15.30 19.40
BRLI 151120C00020000 C 11/20/15 20.0 12.90 16.80
BRLI 151120C00022500 C 11/20/15 22.5 10.70 14.40
BRLI 151120C00025000 C 11/20/15 25.0 8.20 12.00
BRLI 151120C00027500 C 11/20/15 27.5 6.00 9.80
BRLI 151120C00030000 C 11/20/15 30.0 3.90 7.80
BRLI 151120C00032500 C 11/20/15 32.5 3.70 4.60
BRLI 151120C00035000 C 11/20/15 35.0 2.65 3.20
BRLI 151120C00037500 C 11/20/15 37.5 1.65 2.25
BRLI 151120C00040000 C 11/20/15 40.0 0.70 1.60
BRLI 151120C00042500 C 11/20/15 42.5 0.40 1.75
BRLI 151120C00045000 C 11/20/15 45.0 0.00 1.40
BRLI 151120C00047500 C 11/20/15 47.5 0.00 0.80
BRLI 151120C00050000 C 11/20/15 50.0 0.00 0.70
BRLI 151120P00017500 P 11/20/15 17.5 0.00 0.75
BRLI 151120P00020000 P 11/20/15 20.0 0.00 0.70
BRLI 151120P00022500 P 11/20/15 22.5 0.00 0.80
BRLI 151120P00025000 P 11/20/15 25.0 0.10 1.05
BRLI 151120P00027500 P 11/20/15 27.5 0.05 1.40
BRLI 151120P00030000 P 11/20/15 30.0 0.85 1.60
BRLI 151120P00032500 P 11/20/15 32.5 1.60 2.35
BRLI 151120P00035000 P 11/20/15 35.0 2.65 3.50
BRLI 151120P00037500 P 11/20/15 37.5 4.20 5.00
BRLI 151120P00040000 P 11/20/15 40.0 6.00 8.50
BRLI 151120P00042500 P 11/20/15 42.5 6.90 10.10
BRLI 151120P00045000 P 11/20/15 45.0 9.10 12.20
BRLI 151120P00047500 P 11/20/15 47.5 11.50 15.10
BRLI 151120P00050000 P 11/20/15 50.0 13.90 17.50

OPRA data is delayed 15 minutes.