Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Bio Reference Labs Inc (BRLI)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140816C00015000 C 08/16/14 15.0 14.90 16.60
BRLI 140816C00017500 C 08/16/14 17.5 12.40 14.80
BRLI 140816C00020000 C 08/16/14 20.0 9.70 11.50
BRLI 140816C00022500 C 08/16/14 22.5 7.60 8.90
BRLI 140816C00025000 C 08/16/14 25.0 5.80 6.40
BRLI 140816C00030000 C 08/16/14 30.0 1.45 1.60
BRLI 140816C00035000 C 08/16/14 35.0 0.00 0.20
BRLI 140816C00040000 C 08/16/14 40.0 0.00 0.25
BRLI 140816P00015000 P 08/16/14 15.0 0.00 0.25
BRLI 140816P00017500 P 08/16/14 17.5 0.00 0.25
BRLI 140816P00020000 P 08/16/14 20.0 0.00 0.25
BRLI 140816P00022500 P 08/16/14 22.5 0.00 0.25
BRLI 140816P00025000 P 08/16/14 25.0 0.05 0.10
BRLI 140816P00030000 P 08/16/14 30.0 0.35 0.50
BRLI 140816P00035000 P 08/16/14 35.0 3.70 4.90
BRLI 140816P00040000 P 08/16/14 40.0 8.70 9.80
BRLI 140920C00017500 C 09/20/14 17.5 12.40 14.20
BRLI 140920C00020000 C 09/20/14 20.0 10.10 11.70
BRLI 140920C00022500 C 09/20/14 22.5 7.70 9.10
BRLI 140920C00025000 C 09/20/14 25.0 5.00 6.80
BRLI 140920C00030000 C 09/20/14 30.0 1.90 2.35
BRLI 140920C00035000 C 09/20/14 35.0 0.25 0.45
BRLI 140920C00040000 C 09/20/14 40.0 0.00 0.25
BRLI 140920C00045000 C 09/20/14 45.0 0.00 0.25
BRLI 140920P00017500 P 09/20/14 17.5 0.00 0.25
BRLI 140920P00020000 P 09/20/14 20.0 0.00 0.25
BRLI 140920P00022500 P 09/20/14 22.5 0.05 0.25
BRLI 140920P00025000 P 09/20/14 25.0 0.15 0.40
BRLI 140920P00030000 P 09/20/14 30.0 1.15 1.30
BRLI 140920P00035000 P 09/20/14 35.0 4.20 5.20
BRLI 140920P00040000 P 09/20/14 40.0 8.70 10.10
BRLI 140920P00045000 P 09/20/14 45.0 13.60 15.10
BRLI 141122C00015000 C 11/22/14 15.0 14.80 16.50
BRLI 141122C00017500 C 11/22/14 17.5 12.20 14.20
BRLI 141122C00020000 C 11/22/14 20.0 9.60 11.70
BRLI 141122C00022500 C 11/22/14 22.5 7.60 9.20
BRLI 141122C00025000 C 11/22/14 25.0 5.60 6.80
BRLI 141122C00030000 C 11/22/14 30.0 2.70 2.85
BRLI 141122C00035000 C 11/22/14 35.0 0.80 0.95
BRLI 141122C00040000 C 11/22/14 40.0 0.15 0.35
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.25
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.25
BRLI 141122P00020000 P 11/22/14 20.0 0.00 0.25
BRLI 141122P00022500 P 11/22/14 22.5 0.15 0.40
BRLI 141122P00025000 P 11/22/14 25.0 0.45 0.70
BRLI 141122P00030000 P 11/22/14 30.0 1.80 2.00
BRLI 141122P00035000 P 11/22/14 35.0 4.80 5.80
BRLI 141122P00040000 P 11/22/14 40.0 9.10 10.30
BRLI 150220C00015000 C 02/20/15 15.0 14.30 16.80
BRLI 150220C00017500 C 02/20/15 17.5 12.10 14.40
BRLI 150220C00020000 C 02/20/15 20.0 9.70 11.80
BRLI 150220C00022500 C 02/20/15 22.5 7.50 9.30
BRLI 150220C00025000 C 02/20/15 25.0 5.90 7.20
BRLI 150220C00030000 C 02/20/15 30.0 2.90 3.50
BRLI 150220C00035000 C 02/20/15 35.0 1.15 1.55
BRLI 150220C00040000 C 02/20/15 40.0 0.45 0.80
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.25
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.70
BRLI 150220P00020000 P 02/20/15 20.0 0.30 0.80
BRLI 150220P00022500 P 02/20/15 22.5 0.45 0.70
BRLI 150220P00025000 P 02/20/15 25.0 0.80 1.20
BRLI 150220P00030000 P 02/20/15 30.0 2.60 2.85
BRLI 150220P00035000 P 02/20/15 35.0 4.50 6.50
BRLI 150220P00040000 P 02/20/15 40.0 9.60 10.90

OPRA data is delayed 15 minutes.