Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 141220C00015000 C 12/20/14 15.0 13.10 15.60
BRLI 141220C00017500 C 12/20/14 17.5 10.40 13.20
BRLI 141220C00020000 C 12/20/14 20.0 7.80 10.70
BRLI 141220C00022500 C 12/20/14 22.5 5.30 9.80
BRLI 141220C00025000 C 12/20/14 25.0 3.10 5.60
BRLI 141220C00027500 C 12/20/14 27.5 1.35 2.75
BRLI 141220C00030000 C 12/20/14 30.0 0.00 0.20
BRLI 141220C00032500 C 12/20/14 32.5 0.00 0.35
BRLI 141220C00035000 C 12/20/14 35.0 0.00 0.35
BRLI 141220C00037500 C 12/20/14 37.5 0.00 4.80
BRLI 141220C00040000 C 12/20/14 40.0 0.00 0.75
BRLI 141220P00015000 P 12/20/14 15.0 0.00 0.50
BRLI 141220P00017500 P 12/20/14 17.5 0.00 0.50
BRLI 141220P00020000 P 12/20/14 20.0 0.00 0.45
BRLI 141220P00022500 P 12/20/14 22.5 0.00 0.50
BRLI 141220P00025000 P 12/20/14 25.0 0.00 0.45
BRLI 141220P00027500 P 12/20/14 27.5 0.00 0.05
BRLI 141220P00030000 P 12/20/14 30.0 0.00 0.05
BRLI 141220P00032500 P 12/20/14 32.5 0.45 4.40
BRLI 141220P00035000 P 12/20/14 35.0 2.90 6.80
BRLI 141220P00037500 P 12/20/14 37.5 5.30 9.40
BRLI 141220P00040000 P 12/20/14 40.0 8.60 11.40
BRLI 150117C00015000 C 01/17/15 15.0 13.10 15.60
BRLI 150117C00017500 C 01/17/15 17.5 10.40 14.90
BRLI 150117C00020000 C 01/17/15 20.0 7.90 10.70
BRLI 150117C00022500 C 01/17/15 22.5 5.70 8.10
BRLI 150117C00025000 C 01/17/15 25.0 3.10 5.70
BRLI 150117C00027500 C 01/17/15 27.5 1.60 3.00
BRLI 150117C00030000 C 01/17/15 30.0 0.85 1.10
BRLI 150117C00032500 C 01/17/15 32.5 0.15 0.40
BRLI 150117C00035000 C 01/17/15 35.0 0.00 0.15
BRLI 150117C00037500 C 01/17/15 37.5 0.00 0.50
BRLI 150117C00040000 C 01/17/15 40.0 0.00 4.80
BRLI 150117P00015000 P 01/17/15 15.0 0.00 0.50
BRLI 150117P00017500 P 01/17/15 17.5 0.00 0.50
BRLI 150117P00020000 P 01/17/15 20.0 0.00 0.50
BRLI 150117P00022500 P 01/17/15 22.5 0.00 0.50
BRLI 150117P00025000 P 01/17/15 25.0 0.00 0.50
BRLI 150117P00027500 P 01/17/15 27.5 0.00 0.45
BRLI 150117P00030000 P 01/17/15 30.0 0.90 1.25
BRLI 150117P00032500 P 01/17/15 32.5 0.85 4.40
BRLI 150117P00035000 P 01/17/15 35.0 3.30 6.80
BRLI 150117P00037500 P 01/17/15 37.5 5.40 9.40
BRLI 150117P00040000 P 01/17/15 40.0 8.20 11.70
BRLI 150220C00015000 C 02/20/15 15.0 13.10 17.20
BRLI 150220C00017500 C 02/20/15 17.5 10.70 14.80
BRLI 150220C00020000 C 02/20/15 20.0 8.20 12.20
BRLI 150220C00022500 C 02/20/15 22.5 5.60 9.80
BRLI 150220C00025000 C 02/20/15 25.0 3.40 6.00
BRLI 150220C00027500 C 02/20/15 27.5 2.70 4.00
BRLI 150220C00030000 C 02/20/15 30.0 1.25 1.55
BRLI 150220C00032500 C 02/20/15 32.5 0.40 0.70
BRLI 150220C00035000 C 02/20/15 35.0 0.00 0.50
BRLI 150220C00037500 C 02/20/15 37.5 0.00 0.50
BRLI 150220C00040000 C 02/20/15 40.0 0.00 0.50
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.50
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.25
BRLI 150220P00020000 P 02/20/15 20.0 0.00 0.25
BRLI 150220P00022500 P 02/20/15 22.5 0.00 0.50
BRLI 150220P00025000 P 02/20/15 25.0 0.20 1.90
BRLI 150220P00027500 P 02/20/15 27.5 0.45 0.70
BRLI 150220P00030000 P 02/20/15 30.0 1.35 1.60
BRLI 150220P00032500 P 02/20/15 32.5 2.80 5.20
BRLI 150220P00035000 P 02/20/15 35.0 3.50 7.20
BRLI 150220P00037500 P 02/20/15 37.5 5.50 9.60
BRLI 150220P00040000 P 02/20/15 40.0 8.50 11.30
BRLI 150515C00015000 C 05/15/15 15.0 13.20 17.20
BRLI 150515C00017500 C 05/15/15 17.5 10.50 14.80
BRLI 150515C00020000 C 05/15/15 20.0 8.20 12.20
BRLI 150515C00022500 C 05/15/15 22.5 5.90 9.80
BRLI 150515C00025000 C 05/15/15 25.0 3.70 7.60
BRLI 150515C00027500 C 05/15/15 27.5 3.50 5.50
BRLI 150515C00030000 C 05/15/15 30.0 2.25 2.50
BRLI 150515C00032500 C 05/15/15 32.5 1.15 1.65
BRLI 150515C00035000 C 05/15/15 35.0 0.60 1.00
BRLI 150515C00037500 C 05/15/15 37.5 0.15 4.80
BRLI 150515C00040000 C 05/15/15 40.0 0.00 4.80
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.50
BRLI 150515P00017500 P 05/15/15 17.5 0.00 4.80
BRLI 150515P00020000 P 05/15/15 20.0 0.00 4.80
BRLI 150515P00022500 P 05/15/15 22.5 0.00 4.80
BRLI 150515P00025000 P 05/15/15 25.0 0.70 4.80
BRLI 150515P00027500 P 05/15/15 27.5 1.30 1.60
BRLI 150515P00030000 P 05/15/15 30.0 2.35 2.70
BRLI 150515P00032500 P 05/15/15 32.5 3.80 4.30
BRLI 150515P00035000 P 05/15/15 35.0 5.10 7.60
BRLI 150515P00037500 P 05/15/15 37.5 7.20 9.60
BRLI 150515P00040000 P 05/15/15 40.0 9.10 11.50

OPRA data is delayed 15 minutes.