Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Bio Reference Labs Inc (BRLI)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140517C00015000 C 05/17/14 15.0 10.10 13.90
BRLI 140517C00017500 C 05/17/14 17.5 7.70 11.40
BRLI 140517C00020000 C 05/17/14 20.0 5.20 8.90
BRLI 140517C00022500 C 05/17/14 22.5 2.70 6.30
BRLI 140517C00025000 C 05/17/14 25.0 1.65 2.50
BRLI 140517C00030000 C 05/17/14 30.0 0.05 0.15
BRLI 140517C00035000 C 05/17/14 35.0 0.00 0.30
BRLI 140517C00040000 C 05/17/14 40.0 0.00 0.25
BRLI 140517P00015000 P 05/17/14 15.0 0.00 0.25
BRLI 140517P00017500 P 05/17/14 17.5 0.00 0.25
BRLI 140517P00020000 P 05/17/14 20.0 0.00 0.20
BRLI 140517P00022500 P 05/17/14 22.5 0.00 0.40
BRLI 140517P00025000 P 05/17/14 25.0 0.15 0.40
BRLI 140517P00030000 P 05/17/14 30.0 2.05 4.50
BRLI 140517P00035000 P 05/17/14 35.0 6.10 9.80
BRLI 140517P00040000 P 05/17/14 40.0 11.10 14.30
BRLI 140621C00015000 C 06/21/14 15.0 10.10 13.90
BRLI 140621C00017500 C 06/21/14 17.5 7.70 11.40
BRLI 140621C00020000 C 06/21/14 20.0 5.10 8.90
BRLI 140621C00022500 C 06/21/14 22.5 2.90 6.40
BRLI 140621C00025000 C 06/21/14 25.0 0.90 4.00
BRLI 140621C00030000 C 06/21/14 30.0 0.25 0.65
BRLI 140621C00035000 C 06/21/14 35.0 0.00 2.15
BRLI 140621C00040000 C 06/21/14 40.0 0.00 2.15
BRLI 140621P00015000 P 06/21/14 15.0 0.00 4.80
BRLI 140621P00017500 P 06/21/14 17.5 0.00 4.80
BRLI 140621P00020000 P 06/21/14 20.0 0.00 4.80
BRLI 140621P00022500 P 06/21/14 22.5 0.00 0.70
BRLI 140621P00025000 P 06/21/14 25.0 0.40 1.00
BRLI 140621P00030000 P 06/21/14 30.0 1.70 5.50
BRLI 140621P00035000 P 06/21/14 35.0 6.30 10.00
BRLI 140621P00040000 P 06/21/14 40.0 11.30 15.00
BRLI 140816C00015000 C 08/16/14 15.0 10.10 13.90
BRLI 140816C00017500 C 08/16/14 17.5 7.70 11.40
BRLI 140816C00020000 C 08/16/14 20.0 5.50 8.90
BRLI 140816C00022500 C 08/16/14 22.5 3.30 6.30
BRLI 140816C00025000 C 08/16/14 25.0 2.35 3.70
BRLI 140816C00030000 C 08/16/14 30.0 0.45 1.25
BRLI 140816C00035000 C 08/16/14 35.0 0.00 0.40
BRLI 140816C00040000 C 08/16/14 40.0 0.00 0.25
BRLI 140816P00015000 P 08/16/14 15.0 0.00 4.80
BRLI 140816P00017500 P 08/16/14 17.5 0.00 0.30
BRLI 140816P00020000 P 08/16/14 20.0 0.00 0.85
BRLI 140816P00022500 P 08/16/14 22.5 0.60 0.85
BRLI 140816P00025000 P 08/16/14 25.0 1.30 1.60
BRLI 140816P00030000 P 08/16/14 30.0 3.80 4.80
BRLI 140816P00035000 P 08/16/14 35.0 6.70 9.30
BRLI 140816P00040000 P 08/16/14 40.0 11.50 15.20
BRLI 141122C00015000 C 11/22/14 15.0 11.10 13.60
BRLI 141122C00017500 C 11/22/14 17.5 8.10 11.60
BRLI 141122C00020000 C 11/22/14 20.0 6.20 9.20
BRLI 141122C00022500 C 11/22/14 22.5 3.90 6.20
BRLI 141122C00025000 C 11/22/14 25.0 3.30 3.90
BRLI 141122C00030000 C 11/22/14 30.0 1.10 2.10
BRLI 141122C00035000 C 11/22/14 35.0 0.15 0.70
BRLI 141122C00040000 C 11/22/14 40.0 0.00 0.45
BRLI 141122P00015000 P 11/22/14 15.0 0.05 0.75
BRLI 141122P00017500 P 11/22/14 17.5 0.20 0.90
BRLI 141122P00020000 P 11/22/14 20.0 0.15 1.00
BRLI 141122P00022500 P 11/22/14 22.5 0.65 1.60
BRLI 141122P00025000 P 11/22/14 25.0 1.40 2.45
BRLI 141122P00030000 P 11/22/14 30.0 4.00 5.60
BRLI 141122P00035000 P 11/22/14 35.0 7.50 10.60
BRLI 141122P00040000 P 11/22/14 40.0 12.10 15.20

OPRA data is delayed 15 minutes.