Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150821C00015000 C 08/21/15 15.0 27.50 31.50
BRLI 150821C00017500 C 08/21/15 17.5 25.00 29.20
BRLI 150821C00020000 C 08/21/15 20.0 22.50 26.50
BRLI 150821C00022500 C 08/21/15 22.5 20.00 24.20
BRLI 150821C00025000 C 08/21/15 25.0 18.20 20.70
BRLI 150821C00027500 C 08/21/15 27.5 15.00 19.10
BRLI 150821C00030000 C 08/21/15 30.0 12.50 16.50
BRLI 150821C00032500 C 08/21/15 32.5 10.90 13.10
BRLI 150821C00035000 C 08/21/15 35.0 8.50 10.70
BRLI 150821C00037500 C 08/21/15 37.5 6.00 7.80
BRLI 150821C00040000 C 08/21/15 40.0 4.30 4.80
BRLI 150821C00042500 C 08/21/15 42.5 2.40 2.75
BRLI 150821C00045000 C 08/21/15 45.0 1.00 1.35
BRLI 150821C00047500 C 08/21/15 47.5 0.35 0.60
BRLI 150821C00050000 C 08/21/15 50.0 0.10 0.30
BRLI 150821C00052500 C 08/21/15 52.5 0.00 0.25
BRLI 150821C00055000 C 08/21/15 55.0 0.00 0.25
BRLI 150821C00057500 C 08/21/15 57.5 0.00 5.00
BRLI 150821C00060000 C 08/21/15 60.0 0.00 0.50
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.05
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.50
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.50
BRLI 150821P00022500 P 08/21/15 22.5 0.00 0.50
BRLI 150821P00025000 P 08/21/15 25.0 0.00 0.20
BRLI 150821P00027500 P 08/21/15 27.5 0.00 0.55
BRLI 150821P00030000 P 08/21/15 30.0 0.00 0.50
BRLI 150821P00032500 P 08/21/15 32.5 0.00 0.25
BRLI 150821P00035000 P 08/21/15 35.0 0.05 0.25
BRLI 150821P00037500 P 08/21/15 37.5 0.05 0.25
BRLI 150821P00040000 P 08/21/15 40.0 0.25 0.40
BRLI 150821P00042500 P 08/21/15 42.5 0.70 1.00
BRLI 150821P00045000 P 08/21/15 45.0 1.70 2.15
BRLI 150821P00047500 P 08/21/15 47.5 3.40 4.00
BRLI 150821P00050000 P 08/21/15 50.0 5.60 6.20
BRLI 150821P00052500 P 08/21/15 52.5 6.30 8.90
BRLI 150821P00055000 P 08/21/15 55.0 8.50 11.80
BRLI 150821P00057500 P 08/21/15 57.5 11.00 15.30
BRLI 150821P00060000 P 08/21/15 60.0 14.30 16.80
BRLI 150918C00032500 C 09/18/15 32.5 10.90 13.40
BRLI 150918C00035000 C 09/18/15 35.0 8.00 11.10
BRLI 150918C00037500 C 09/18/15 37.5 7.10 7.60
BRLI 150918C00040000 C 09/18/15 40.0 5.00 5.50
BRLI 150918C00042500 C 09/18/15 42.5 3.30 3.80
BRLI 150918C00045000 C 09/18/15 45.0 2.00 2.45
BRLI 150918C00047500 C 09/18/15 47.5 1.20 1.50
BRLI 150918C00050000 C 09/18/15 50.0 0.70 0.95
BRLI 150918C00052500 C 09/18/15 52.5 0.35 0.60
BRLI 150918C00055000 C 09/18/15 55.0 0.15 0.40
BRLI 150918P00032500 P 09/18/15 32.5 0.00 0.25
BRLI 150918P00035000 P 09/18/15 35.0 0.15 0.40
BRLI 150918P00037500 P 09/18/15 37.5 0.40 0.65
BRLI 150918P00040000 P 09/18/15 40.0 0.85 1.20
BRLI 150918P00042500 P 09/18/15 42.5 1.55 1.95
BRLI 150918P00045000 P 09/18/15 45.0 2.75 3.20
BRLI 150918P00047500 P 09/18/15 47.5 4.30 4.80
BRLI 150918P00050000 P 09/18/15 50.0 6.20 6.80
BRLI 150918P00052500 P 09/18/15 52.5 8.30 9.00
BRLI 150918P00055000 P 09/18/15 55.0 9.60 11.40
BRLI 151120C00017500 C 11/20/15 17.5 25.60 28.70
BRLI 151120C00020000 C 11/20/15 20.0 23.00 26.20
BRLI 151120C00022500 C 11/20/15 22.5 20.70 23.80
BRLI 151120C00025000 C 11/20/15 25.0 18.10 21.30
BRLI 151120C00027500 C 11/20/15 27.5 15.80 18.90
BRLI 151120C00030000 C 11/20/15 30.0 12.90 16.80
BRLI 151120C00032500 C 11/20/15 32.5 11.00 12.80
BRLI 151120C00035000 C 11/20/15 35.0 9.90 10.40
BRLI 151120C00037500 C 11/20/15 37.5 8.00 8.50
BRLI 151120C00040000 C 11/20/15 40.0 6.10 6.70
BRLI 151120C00042500 C 11/20/15 42.5 4.60 5.10
BRLI 151120C00045000 C 11/20/15 45.0 3.30 3.80
BRLI 151120C00047500 C 11/20/15 47.5 2.40 2.85
BRLI 151120C00050000 C 11/20/15 50.0 1.75 2.10
BRLI 151120C00052500 C 11/20/15 52.5 1.25 1.60
BRLI 151120C00055000 C 11/20/15 55.0 0.85 1.20
BRLI 151120C00057500 C 11/20/15 57.5 0.00 5.00
BRLI 151120C00060000 C 11/20/15 60.0 0.35 0.70
BRLI 151120P00017500 P 11/20/15 17.5 0.00 0.50
BRLI 151120P00020000 P 11/20/15 20.0 0.00 1.20
BRLI 151120P00022500 P 11/20/15 22.5 0.00 0.30
BRLI 151120P00025000 P 11/20/15 25.0 0.00 1.25
BRLI 151120P00027500 P 11/20/15 27.5 0.10 0.35
BRLI 151120P00030000 P 11/20/15 30.0 0.25 0.50
BRLI 151120P00032500 P 11/20/15 32.5 0.45 0.75
BRLI 151120P00035000 P 11/20/15 35.0 0.75 0.90
BRLI 151120P00037500 P 11/20/15 37.5 1.30 1.60
BRLI 151120P00040000 P 11/20/15 40.0 1.90 2.25
BRLI 151120P00042500 P 11/20/15 42.5 2.80 3.20
BRLI 151120P00045000 P 11/20/15 45.0 4.10 4.60
BRLI 151120P00047500 P 11/20/15 47.5 5.60 6.10
BRLI 151120P00050000 P 11/20/15 50.0 7.20 7.90
BRLI 151120P00052500 P 11/20/15 52.5 9.30 9.90
BRLI 151120P00055000 P 11/20/15 55.0 11.50 12.00
BRLI 151120P00057500 P 11/20/15 57.5 11.50 16.00
BRLI 151120P00060000 P 11/20/15 60.0 15.80 16.50
BRLI 160219C00027500 C 02/19/16 27.5 15.80 19.40
BRLI 160219C00030000 C 02/19/16 30.0 14.30 16.30
BRLI 160219C00032500 C 02/19/16 32.5 12.80 13.30
BRLI 160219C00035000 C 02/19/16 35.0 10.80 11.40
BRLI 160219C00037500 C 02/19/16 37.5 9.00 9.60
BRLI 160219C00040000 C 02/19/16 40.0 7.30 8.10
BRLI 160219C00042500 C 02/19/16 42.5 5.90 6.50
BRLI 160219C00045000 C 02/19/16 45.0 4.70 5.20
BRLI 160219C00047500 C 02/19/16 47.5 3.80 4.30
BRLI 160219C00050000 C 02/19/16 50.0 3.00 3.50
BRLI 160219C00052500 C 02/19/16 52.5 2.35 2.80
BRLI 160219P00027500 P 02/19/16 27.5 0.35 0.75
BRLI 160219P00030000 P 02/19/16 30.0 0.65 1.05
BRLI 160219P00032500 P 02/19/16 32.5 1.00 1.45
BRLI 160219P00035000 P 02/19/16 35.0 1.55 2.00
BRLI 160219P00037500 P 02/19/16 37.5 2.20 2.65
BRLI 160219P00040000 P 02/19/16 40.0 3.00 3.50
BRLI 160219P00042500 P 02/19/16 42.5 4.00 4.70
BRLI 160219P00045000 P 02/19/16 45.0 5.30 5.80
BRLI 160219P00047500 P 02/19/16 47.5 6.80 7.40
BRLI 160219P00050000 P 02/19/16 50.0 8.50 9.10
BRLI 160219P00052500 P 02/19/16 52.5 10.40 11.00

OPRA data is delayed 15 minutes.