Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Bio Reference Labs Inc (BRLI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140816C00015000 C 08/16/14 15.0 13.50 17.40
BRLI 140816C00017500 C 08/16/14 17.5 11.00 14.90
BRLI 140816C00020000 C 08/16/14 20.0 8.60 11.60
BRLI 140816C00022500 C 08/16/14 22.5 6.00 9.20
BRLI 140816C00025000 C 08/16/14 25.0 5.20 6.10
BRLI 140816C00030000 C 08/16/14 30.0 0.95 1.20
BRLI 140816C00035000 C 08/16/14 35.0 0.00 0.20
BRLI 140816C00040000 C 08/16/14 40.0 0.00 0.25
BRLI 140816P00015000 P 08/16/14 15.0 0.00 0.25
BRLI 140816P00017500 P 08/16/14 17.5 0.00 0.25
BRLI 140816P00020000 P 08/16/14 20.0 0.00 0.25
BRLI 140816P00022500 P 08/16/14 22.5 0.00 0.65
BRLI 140816P00025000 P 08/16/14 25.0 0.05 0.30
BRLI 140816P00030000 P 08/16/14 30.0 0.65 0.85
BRLI 140816P00035000 P 08/16/14 35.0 3.40 5.80
BRLI 140816P00040000 P 08/16/14 40.0 9.00 10.50
BRLI 140920C00017500 C 09/20/14 17.5 12.00 13.60
BRLI 140920C00020000 C 09/20/14 20.0 9.70 11.10
BRLI 140920C00022500 C 09/20/14 22.5 7.20 8.60
BRLI 140920C00025000 C 09/20/14 25.0 5.20 6.20
BRLI 140920C00030000 C 09/20/14 30.0 1.60 2.10
BRLI 140920C00035000 C 09/20/14 35.0 0.15 0.45
BRLI 140920C00040000 C 09/20/14 40.0 0.00 0.25
BRLI 140920C00045000 C 09/20/14 45.0 0.00 0.25
BRLI 140920P00017500 P 09/20/14 17.5 0.00 0.25
BRLI 140920P00020000 P 09/20/14 20.0 0.00 0.25
BRLI 140920P00022500 P 09/20/14 22.5 0.00 0.25
BRLI 140920P00025000 P 09/20/14 25.0 0.20 0.45
BRLI 140920P00030000 P 09/20/14 30.0 1.30 1.70
BRLI 140920P00035000 P 09/20/14 35.0 4.60 5.50
BRLI 140920P00040000 P 09/20/14 40.0 9.20 10.40
BRLI 140920P00045000 P 09/20/14 45.0 14.00 15.80
BRLI 141122C00015000 C 11/22/14 15.0 14.30 16.40
BRLI 141122C00017500 C 11/22/14 17.5 10.90 14.50
BRLI 141122C00020000 C 11/22/14 20.0 9.70 11.10
BRLI 141122C00022500 C 11/22/14 22.5 7.50 8.70
BRLI 141122C00025000 C 11/22/14 25.0 5.30 6.30
BRLI 141122C00030000 C 11/22/14 30.0 2.20 2.50
BRLI 141122C00035000 C 11/22/14 35.0 0.65 0.95
BRLI 141122C00040000 C 11/22/14 40.0 0.20 1.10
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.25
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.25
BRLI 141122P00020000 P 11/22/14 20.0 0.05 0.30
BRLI 141122P00022500 P 11/22/14 22.5 0.25 0.40
BRLI 141122P00025000 P 11/22/14 25.0 0.50 0.75
BRLI 141122P00030000 P 11/22/14 30.0 2.10 2.40
BRLI 141122P00035000 P 11/22/14 35.0 5.10 6.00
BRLI 141122P00040000 P 11/22/14 40.0 9.50 10.70
BRLI 150220C00015000 C 02/20/15 15.0 13.40 17.50
BRLI 150220C00017500 C 02/20/15 17.5 11.00 15.00
BRLI 150220C00020000 C 02/20/15 20.0 8.50 12.30
BRLI 150220C00022500 C 02/20/15 22.5 6.30 9.40
BRLI 150220C00025000 C 02/20/15 25.0 4.10 7.50
BRLI 150220C00030000 C 02/20/15 30.0 2.85 3.10
BRLI 150220C00035000 C 02/20/15 35.0 1.20 1.55
BRLI 150220C00040000 C 02/20/15 40.0 0.55 1.50
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.25
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.35
BRLI 150220P00020000 P 02/20/15 20.0 0.20 0.45
BRLI 150220P00022500 P 02/20/15 22.5 0.50 0.60
BRLI 150220P00025000 P 02/20/15 25.0 0.95 1.25
BRLI 150220P00030000 P 02/20/15 30.0 2.85 3.10
BRLI 150220P00035000 P 02/20/15 35.0 6.20 6.70
BRLI 150220P00040000 P 02/20/15 40.0 9.00 12.30

OPRA data is delayed 15 minutes.