Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 141122C00015000 C 11/22/14 15.0 12.20 16.40
BRLI 141122C00017500 C 11/22/14 17.5 9.70 13.90
BRLI 141122C00020000 C 11/22/14 20.0 7.20 11.50
BRLI 141122C00022500 C 11/22/14 22.5 4.90 8.90
BRLI 141122C00025000 C 11/22/14 25.0 2.50 6.10
BRLI 141122C00027500 C 11/22/14 27.5 1.70 3.00
BRLI 141122C00030000 C 11/22/14 30.0 0.60 0.80
BRLI 141122C00032500 C 11/22/14 32.5 0.00 0.20
BRLI 141122C00035000 C 11/22/14 35.0 0.00 0.25
BRLI 141122C00037500 C 11/22/14 37.5 0.00 0.25
BRLI 141122C00040000 C 11/22/14 40.0 0.00 0.25
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.25
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.45
BRLI 141122P00020000 P 11/22/14 20.0 0.00 0.25
BRLI 141122P00022500 P 11/22/14 22.5 0.00 0.25
BRLI 141122P00025000 P 11/22/14 25.0 0.00 0.50
BRLI 141122P00027500 P 11/22/14 27.5 0.35 0.55
BRLI 141122P00030000 P 11/22/14 30.0 1.40 1.65
BRLI 141122P00032500 P 11/22/14 32.5 2.85 5.40
BRLI 141122P00035000 P 11/22/14 35.0 3.70 7.80
BRLI 141122P00037500 P 11/22/14 37.5 6.00 10.40
BRLI 141122P00040000 P 11/22/14 40.0 8.70 12.80
BRLI 141220C00015000 C 12/20/14 15.0 12.20 16.40
BRLI 141220C00017500 C 12/20/14 17.5 9.70 14.20
BRLI 141220C00020000 C 12/20/14 20.0 7.20 11.60
BRLI 141220C00022500 C 12/20/14 22.5 4.90 8.90
BRLI 141220C00025000 C 12/20/14 25.0 4.00 5.50
BRLI 141220C00027500 C 12/20/14 27.5 2.55 3.10
BRLI 141220C00030000 C 12/20/14 30.0 1.20 1.45
BRLI 141220C00032500 C 12/20/14 32.5 0.50 0.70
BRLI 141220C00035000 C 12/20/14 35.0 0.00 0.65
BRLI 141220C00037500 C 12/20/14 37.5 0.00 0.50
BRLI 141220C00040000 C 12/20/14 40.0 0.00 0.50
BRLI 141220P00015000 P 12/20/14 15.0 0.00 0.30
BRLI 141220P00017500 P 12/20/14 17.5 0.00 0.50
BRLI 141220P00020000 P 12/20/14 20.0 0.00 0.50
BRLI 141220P00022500 P 12/20/14 22.5 0.00 0.75
BRLI 141220P00025000 P 12/20/14 25.0 0.00 1.65
BRLI 141220P00027500 P 12/20/14 27.5 0.80 1.50
BRLI 141220P00030000 P 12/20/14 30.0 2.00 2.30
BRLI 141220P00032500 P 12/20/14 32.5 3.20 4.40
BRLI 141220P00035000 P 12/20/14 35.0 5.00 7.60
BRLI 141220P00037500 P 12/20/14 37.5 6.30 10.40
BRLI 141220P00040000 P 12/20/14 40.0 8.80 12.90
BRLI 150220C00015000 C 02/20/15 15.0 12.20 16.50
BRLI 150220C00017500 C 02/20/15 17.5 9.70 14.20
BRLI 150220C00020000 C 02/20/15 20.0 7.20 11.60
BRLI 150220C00022500 C 02/20/15 22.5 5.00 9.00
BRLI 150220C00025000 C 02/20/15 25.0 4.30 6.60
BRLI 150220C00027500 C 02/20/15 27.5 2.75 3.50
BRLI 150220C00030000 C 02/20/15 30.0 1.65 1.95
BRLI 150220C00032500 C 02/20/15 32.5 0.75 2.40
BRLI 150220C00035000 C 02/20/15 35.0 0.30 0.65
BRLI 150220C00037500 C 02/20/15 37.5 0.00 0.85
BRLI 150220C00040000 C 02/20/15 40.0 0.00 0.40
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.50
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.60
BRLI 150220P00020000 P 02/20/15 20.0 0.05 0.50
BRLI 150220P00022500 P 02/20/15 22.5 0.20 0.80
BRLI 150220P00025000 P 02/20/15 25.0 0.50 1.30
BRLI 150220P00027500 P 02/20/15 27.5 1.20 1.50
BRLI 150220P00030000 P 02/20/15 30.0 2.45 2.70
BRLI 150220P00032500 P 02/20/15 32.5 4.10 4.90
BRLI 150220P00035000 P 02/20/15 35.0 4.20 8.10
BRLI 150220P00037500 P 02/20/15 37.5 6.50 10.60
BRLI 150220P00040000 P 02/20/15 40.0 8.80 13.00
BRLI 150515C00015000 C 05/15/15 15.0 12.10 16.40
BRLI 150515C00017500 C 05/15/15 17.5 9.70 14.20
BRLI 150515C00020000 C 05/15/15 20.0 7.30 11.60
BRLI 150515C00022500 C 05/15/15 22.5 6.00 8.10
BRLI 150515C00025000 C 05/15/15 25.0 4.60 6.80
BRLI 150515C00027500 C 05/15/15 27.5 2.25 4.50
BRLI 150515C00030000 C 05/15/15 30.0 2.10 3.30
BRLI 150515C00032500 C 05/15/15 32.5 0.05 4.00
BRLI 150515C00035000 C 05/15/15 35.0 0.05 0.90
BRLI 150515C00037500 C 05/15/15 37.5 0.00 1.00
BRLI 150515C00040000 C 05/15/15 40.0 0.00 0.85
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.50
BRLI 150515P00017500 P 05/15/15 17.5 0.00 0.45
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.85
BRLI 150515P00022500 P 05/15/15 22.5 0.25 2.70
BRLI 150515P00025000 P 05/15/15 25.0 0.30 3.30
BRLI 150515P00027500 P 05/15/15 27.5 0.35 2.70
BRLI 150515P00030000 P 05/15/15 30.0 2.95 3.70
BRLI 150515P00032500 P 05/15/15 32.5 4.00 5.50
BRLI 150515P00035000 P 05/15/15 35.0 4.50 7.40
BRLI 150515P00037500 P 05/15/15 37.5 7.10 9.70
BRLI 150515P00040000 P 05/15/15 40.0 10.20 12.20

OPRA data is delayed 15 minutes.