Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Bio Reference Labs Inc (BRLI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140920C00017500 C 09/20/14 17.5 11.20 13.00
BRLI 140920C00020000 C 09/20/14 20.0 7.00 11.40
BRLI 140920C00022500 C 09/20/14 22.5 5.70 8.90
BRLI 140920C00025000 C 09/20/14 25.0 3.70 4.60
BRLI 140920C00027500 C 09/20/14 27.5 1.65 2.40
BRLI 140920C00030000 C 09/20/14 30.0 0.40 0.45
BRLI 140920C00032500 C 09/20/14 32.5 0.00 0.15
BRLI 140920C00035000 C 09/20/14 35.0 0.00 0.10
BRLI 140920C00037500 C 09/20/14 37.5 0.00 0.05
BRLI 140920C00040000 C 09/20/14 40.0 0.00 0.05
BRLI 140920C00045000 C 09/20/14 45.0 0.00 0.05
BRLI 140920P00017500 P 09/20/14 17.5 0.00 0.25
BRLI 140920P00020000 P 09/20/14 20.0 0.00 0.25
BRLI 140920P00022500 P 09/20/14 22.5 0.00 0.25
BRLI 140920P00025000 P 09/20/14 25.0 0.00 0.10
BRLI 140920P00027500 P 09/20/14 27.5 0.05 0.35
BRLI 140920P00030000 P 09/20/14 30.0 1.10 1.50
BRLI 140920P00032500 P 09/20/14 32.5 2.75 3.90
BRLI 140920P00035000 P 09/20/14 35.0 5.40 6.40
BRLI 140920P00037500 P 09/20/14 37.5 6.70 9.40
BRLI 140920P00040000 P 09/20/14 40.0 8.70 13.10
BRLI 140920P00045000 P 09/20/14 45.0 15.20 16.30
BRLI 141018C00017500 C 10/18/14 17.5 11.20 13.30
BRLI 141018C00020000 C 10/18/14 20.0 7.10 11.40
BRLI 141018C00022500 C 10/18/14 22.5 5.40 8.60
BRLI 141018C00025000 C 10/18/14 25.0 4.00 6.60
BRLI 141018C00027500 C 10/18/14 27.5 2.05 2.30
BRLI 141018C00030000 C 10/18/14 30.0 0.75 0.95
BRLI 141018C00032500 C 10/18/14 32.5 0.20 0.40
BRLI 141018C00035000 C 10/18/14 35.0 0.00 0.20
BRLI 141018C00037500 C 10/18/14 37.5 0.00 0.15
BRLI 141018C00040000 C 10/18/14 40.0 0.00 0.10
BRLI 141018C00042500 C 10/18/14 42.5 0.00 0.10
BRLI 141018C00045000 C 10/18/14 45.0 0.00 0.10
BRLI 141018P00017500 P 10/18/14 17.5 0.00 0.25
BRLI 141018P00020000 P 10/18/14 20.0 0.00 0.25
BRLI 141018P00022500 P 10/18/14 22.5 0.00 0.25
BRLI 141018P00025000 P 10/18/14 25.0 0.05 0.45
BRLI 141018P00027500 P 10/18/14 27.5 0.55 0.75
BRLI 141018P00030000 P 10/18/14 30.0 1.60 1.95
BRLI 141018P00032500 P 10/18/14 32.5 2.90 4.10
BRLI 141018P00035000 P 10/18/14 35.0 4.90 7.40
BRLI 141018P00037500 P 10/18/14 37.5 6.70 10.10
BRLI 141018P00040000 P 10/18/14 40.0 9.10 12.80
BRLI 141018P00042500 P 10/18/14 42.5 11.30 14.50
BRLI 141018P00045000 P 10/18/14 45.0 14.80 16.60
BRLI 141122C00015000 C 11/22/14 15.0 13.70 14.90
BRLI 141122C00017500 C 11/22/14 17.5 11.20 12.30
BRLI 141122C00020000 C 11/22/14 20.0 8.80 10.30
BRLI 141122C00022500 C 11/22/14 22.5 6.40 7.70
BRLI 141122C00025000 C 11/22/14 25.0 4.10 5.10
BRLI 141122C00027500 C 11/22/14 27.5 2.40 2.60
BRLI 141122C00030000 C 11/22/14 30.0 1.15 1.30
BRLI 141122C00032500 C 11/22/14 32.5 0.45 0.60
BRLI 141122C00035000 C 11/22/14 35.0 0.25 0.30
BRLI 141122C00037500 C 11/22/14 37.5 0.00 0.20
BRLI 141122C00040000 C 11/22/14 40.0 0.00 0.10
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.30
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.55
BRLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
BRLI 141122P00022500 P 11/22/14 22.5 0.00 0.50
BRLI 141122P00025000 P 11/22/14 25.0 0.30 0.70
BRLI 141122P00027500 P 11/22/14 27.5 0.85 1.15
BRLI 141122P00030000 P 11/22/14 30.0 2.05 2.40
BRLI 141122P00032500 P 11/22/14 32.5 3.10 4.40
BRLI 141122P00035000 P 11/22/14 35.0 5.70 6.60
BRLI 141122P00037500 P 11/22/14 37.5 7.50 9.50
BRLI 141122P00040000 P 11/22/14 40.0 10.30 11.40
BRLI 150220C00015000 C 02/20/15 15.0 12.70 16.40
BRLI 150220C00017500 C 02/20/15 17.5 10.70 13.20
BRLI 150220C00020000 C 02/20/15 20.0 7.10 11.50
BRLI 150220C00022500 C 02/20/15 22.5 6.40 7.60
BRLI 150220C00025000 C 02/20/15 25.0 4.40 5.80
BRLI 150220C00027500 C 02/20/15 27.5 3.00 3.50
BRLI 150220C00030000 C 02/20/15 30.0 1.80 2.25
BRLI 150220C00032500 C 02/20/15 32.5 1.00 1.40
BRLI 150220C00035000 C 02/20/15 35.0 0.50 0.75
BRLI 150220C00037500 C 02/20/15 37.5 0.15 0.65
BRLI 150220C00040000 C 02/20/15 40.0 0.00 0.75
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.30
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.45
BRLI 150220P00020000 P 02/20/15 20.0 0.05 0.35
BRLI 150220P00022500 P 02/20/15 22.5 0.15 0.45
BRLI 150220P00025000 P 02/20/15 25.0 0.80 0.95
BRLI 150220P00027500 P 02/20/15 27.5 1.60 1.90
BRLI 150220P00030000 P 02/20/15 30.0 2.85 3.20
BRLI 150220P00032500 P 02/20/15 32.5 4.50 4.90
BRLI 150220P00035000 P 02/20/15 35.0 5.80 7.40
BRLI 150220P00037500 P 02/20/15 37.5 8.30 9.40
BRLI 150220P00040000 P 02/20/15 40.0 10.20 11.80

OPRA data is delayed 15 minutes.