Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150220C00015000 C 02/20/15 15.0 17.10 20.80
BRLI 150220C00017500 C 02/20/15 17.5 15.40 18.40
BRLI 150220C00020000 C 02/20/15 20.0 12.80 15.90
BRLI 150220C00022500 C 02/20/15 22.5 9.60 13.30
BRLI 150220C00025000 C 02/20/15 25.0 7.10 10.20
BRLI 150220C00027500 C 02/20/15 27.5 5.40 6.80
BRLI 150220C00030000 C 02/20/15 30.0 3.00 4.50
BRLI 150220C00032500 C 02/20/15 32.5 1.40 1.75
BRLI 150220C00035000 C 02/20/15 35.0 0.25 0.45
BRLI 150220C00037500 C 02/20/15 37.5 0.00 0.25
BRLI 150220C00040000 C 02/20/15 40.0 0.00 0.50
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.50
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.50
BRLI 150220P00020000 P 02/20/15 20.0 0.00 0.25
BRLI 150220P00022500 P 02/20/15 22.5 0.00 0.25
BRLI 150220P00025000 P 02/20/15 25.0 0.00 0.25
BRLI 150220P00027500 P 02/20/15 27.5 0.00 0.25
BRLI 150220P00030000 P 02/20/15 30.0 0.00 0.25
BRLI 150220P00032500 P 02/20/15 32.5 0.35 0.65
BRLI 150220P00035000 P 02/20/15 35.0 1.60 2.50
BRLI 150220P00037500 P 02/20/15 37.5 3.00 5.10
BRLI 150220P00040000 P 02/20/15 40.0 5.60 7.20
BRLI 150320C00017500 C 03/20/15 17.5 15.50 16.60
BRLI 150320C00020000 C 03/20/15 20.0 12.70 14.60
BRLI 150320C00022500 C 03/20/15 22.5 9.10 12.60
BRLI 150320C00025000 C 03/20/15 25.0 6.40 10.80
BRLI 150320C00027500 C 03/20/15 27.5 4.20 8.40
BRLI 150320C00030000 C 03/20/15 30.0 3.10 4.80
BRLI 150320C00032500 C 03/20/15 32.5 1.60 4.00
BRLI 150320C00035000 C 03/20/15 35.0 0.55 1.55
BRLI 150320C00037500 C 03/20/15 37.5 0.00 0.75
BRLI 150320C00040000 C 03/20/15 40.0 0.00 0.45
BRLI 150320C00042500 C 03/20/15 42.5 0.00 0.50
BRLI 150320C00045000 C 03/20/15 45.0 0.00 0.50
BRLI 150320P00017500 P 03/20/15 17.5 0.00 0.25
BRLI 150320P00020000 P 03/20/15 20.0 0.00 0.30
BRLI 150320P00022500 P 03/20/15 22.5 0.00 0.30
BRLI 150320P00025000 P 03/20/15 25.0 0.00 1.05
BRLI 150320P00027500 P 03/20/15 27.5 0.00 0.55
BRLI 150320P00030000 P 03/20/15 30.0 0.05 4.80
BRLI 150320P00032500 P 03/20/15 32.5 0.25 1.75
BRLI 150320P00035000 P 03/20/15 35.0 2.00 3.50
BRLI 150320P00037500 P 03/20/15 37.5 3.60 5.10
BRLI 150320P00040000 P 03/20/15 40.0 4.50 7.90
BRLI 150320P00042500 P 03/20/15 42.5 6.90 11.30
BRLI 150320P00045000 P 03/20/15 45.0 9.40 13.80
BRLI 150515C00015000 C 05/15/15 15.0 17.70 20.60
BRLI 150515C00017500 C 05/15/15 17.5 14.00 18.30
BRLI 150515C00020000 C 05/15/15 20.0 11.30 15.80
BRLI 150515C00022500 C 05/15/15 22.5 8.90 13.30
BRLI 150515C00025000 C 05/15/15 25.0 6.40 10.80
BRLI 150515C00027500 C 05/15/15 27.5 5.40 7.70
BRLI 150515C00030000 C 05/15/15 30.0 4.20 4.70
BRLI 150515C00032500 C 05/15/15 32.5 2.35 2.75
BRLI 150515C00035000 C 05/15/15 35.0 1.25 1.50
BRLI 150515C00037500 C 05/15/15 37.5 0.50 0.95
BRLI 150515C00040000 C 05/15/15 40.0 0.05 0.80
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.50
BRLI 150515P00017500 P 05/15/15 17.5 0.00 1.00
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.75
BRLI 150515P00022500 P 05/15/15 22.5 0.00 4.80
BRLI 150515P00025000 P 05/15/15 25.0 0.10 0.75
BRLI 150515P00027500 P 05/15/15 27.5 0.35 0.75
BRLI 150515P00030000 P 05/15/15 30.0 0.75 1.10
BRLI 150515P00032500 P 05/15/15 32.5 1.55 1.95
BRLI 150515P00035000 P 05/15/15 35.0 2.75 3.30
BRLI 150515P00037500 P 05/15/15 37.5 4.20 5.30
BRLI 150515P00040000 P 05/15/15 40.0 5.80 8.50
BRLI 150821C00015000 C 08/21/15 15.0 16.80 20.60
BRLI 150821C00017500 C 08/21/15 17.5 13.90 18.30
BRLI 150821C00020000 C 08/21/15 20.0 11.40 15.80
BRLI 150821C00022500 C 08/21/15 22.5 9.10 13.40
BRLI 150821C00025000 C 08/21/15 25.0 7.90 9.90
BRLI 150821C00027500 C 08/21/15 27.5 4.60 9.00
BRLI 150821C00030000 C 08/21/15 30.0 4.00 6.10
BRLI 150821C00032500 C 08/21/15 32.5 3.10 4.10
BRLI 150821C00035000 C 08/21/15 35.0 2.00 3.70
BRLI 150821C00037500 C 08/21/15 37.5 1.20 2.00
BRLI 150821C00040000 C 08/21/15 40.0 0.45 1.15
BRLI 150821C00042500 C 08/21/15 42.5 0.00 1.15
BRLI 150821P00015000 P 08/21/15 15.0 0.00 1.00
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.75
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.75
BRLI 150821P00022500 P 08/21/15 22.5 0.00 1.35
BRLI 150821P00025000 P 08/21/15 25.0 0.05 1.30
BRLI 150821P00027500 P 08/21/15 27.5 0.80 1.40
BRLI 150821P00030000 P 08/21/15 30.0 1.05 2.20
BRLI 150821P00032500 P 08/21/15 32.5 2.35 2.85
BRLI 150821P00035000 P 08/21/15 35.0 3.00 5.20
BRLI 150821P00037500 P 08/21/15 37.5 4.60 7.00
BRLI 150821P00040000 P 08/21/15 40.0 6.50 8.70
BRLI 150821P00042500 P 08/21/15 42.5 8.60 10.80

OPRA data is delayed 15 minutes.