Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 141122C00015000 C 11/22/14 15.0 14.40 15.50
BRLI 141122C00017500 C 11/22/14 17.5 11.90 13.00
BRLI 141122C00020000 C 11/22/14 20.0 9.40 10.60
BRLI 141122C00022500 C 11/22/14 22.5 6.80 8.00
BRLI 141122C00025000 C 11/22/14 25.0 3.60 6.60
BRLI 141122C00027500 C 11/22/14 27.5 2.35 2.95
BRLI 141122C00030000 C 11/22/14 30.0 0.75 0.95
BRLI 141122C00032500 C 11/22/14 32.5 0.00 0.20
BRLI 141122C00035000 C 11/22/14 35.0 0.00 0.10
BRLI 141122C00037500 C 11/22/14 37.5 0.00 0.05
BRLI 141122C00040000 C 11/22/14 40.0 0.00 0.05
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.30
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.30
BRLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
BRLI 141122P00022500 P 11/22/14 22.5 0.00 0.25
BRLI 141122P00025000 P 11/22/14 25.0 0.00 0.35
BRLI 141122P00027500 P 11/22/14 27.5 0.15 0.50
BRLI 141122P00030000 P 11/22/14 30.0 0.85 0.95
BRLI 141122P00032500 P 11/22/14 32.5 2.50 3.00
BRLI 141122P00035000 P 11/22/14 35.0 4.50 5.70
BRLI 141122P00037500 P 11/22/14 37.5 7.00 8.10
BRLI 141122P00040000 P 11/22/14 40.0 9.50 10.60
BRLI 141220C00015000 C 12/20/14 15.0 14.40 15.50
BRLI 141220C00017500 C 12/20/14 17.5 11.90 13.00
BRLI 141220C00020000 C 12/20/14 20.0 9.20 10.70
BRLI 141220C00022500 C 12/20/14 22.5 7.00 8.10
BRLI 141220C00025000 C 12/20/14 25.0 4.70 5.70
BRLI 141220C00027500 C 12/20/14 27.5 2.75 3.60
BRLI 141220C00030000 C 12/20/14 30.0 1.40 1.70
BRLI 141220C00032500 C 12/20/14 32.5 0.55 0.75
BRLI 141220C00035000 C 12/20/14 35.0 0.15 0.55
BRLI 141220C00037500 C 12/20/14 37.5 0.00 0.40
BRLI 141220C00040000 C 12/20/14 40.0 0.00 0.25
BRLI 141220P00015000 P 12/20/14 15.0 0.00 0.25
BRLI 141220P00017500 P 12/20/14 17.5 0.00 0.35
BRLI 141220P00020000 P 12/20/14 20.0 0.00 0.35
BRLI 141220P00022500 P 12/20/14 22.5 0.00 0.40
BRLI 141220P00025000 P 12/20/14 25.0 0.05 0.50
BRLI 141220P00027500 P 12/20/14 27.5 0.60 0.95
BRLI 141220P00030000 P 12/20/14 30.0 1.45 1.80
BRLI 141220P00032500 P 12/20/14 32.5 3.00 3.70
BRLI 141220P00035000 P 12/20/14 35.0 4.90 5.90
BRLI 141220P00037500 P 12/20/14 37.5 7.20 8.30
BRLI 141220P00040000 P 12/20/14 40.0 9.50 10.70
BRLI 150220C00015000 C 02/20/15 15.0 14.40 15.50
BRLI 150220C00017500 C 02/20/15 17.5 11.90 13.00
BRLI 150220C00020000 C 02/20/15 20.0 9.30 10.70
BRLI 150220C00022500 C 02/20/15 22.5 6.90 8.10
BRLI 150220C00025000 C 02/20/15 25.0 5.00 5.90
BRLI 150220C00027500 C 02/20/15 27.5 3.30 3.80
BRLI 150220C00030000 C 02/20/15 30.0 1.85 2.20
BRLI 150220C00032500 C 02/20/15 32.5 0.90 1.25
BRLI 150220C00035000 C 02/20/15 35.0 0.40 0.65
BRLI 150220C00037500 C 02/20/15 37.5 0.00 0.60
BRLI 150220C00040000 C 02/20/15 40.0 0.00 0.30
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.30
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.45
BRLI 150220P00020000 P 02/20/15 20.0 0.00 0.50
BRLI 150220P00022500 P 02/20/15 22.5 0.00 0.50
BRLI 150220P00025000 P 02/20/15 25.0 0.40 0.85
BRLI 150220P00027500 P 02/20/15 27.5 1.00 1.15
BRLI 150220P00030000 P 02/20/15 30.0 2.05 2.20
BRLI 150220P00032500 P 02/20/15 32.5 3.50 3.80
BRLI 150220P00035000 P 02/20/15 35.0 5.20 6.30
BRLI 150220P00037500 P 02/20/15 37.5 7.40 8.50
BRLI 150220P00040000 P 02/20/15 40.0 9.80 10.80
BRLI 150515C00015000 C 05/15/15 15.0 14.40 15.50
BRLI 150515C00017500 C 05/15/15 17.5 12.00 13.10
BRLI 150515C00020000 C 05/15/15 20.0 9.60 10.60
BRLI 150515C00022500 C 05/15/15 22.5 7.30 8.30
BRLI 150515C00025000 C 05/15/15 25.0 5.00 6.20
BRLI 150515C00027500 C 05/15/15 27.5 3.30 4.40
BRLI 150515C00030000 C 05/15/15 30.0 2.35 2.65
BRLI 150515C00032500 C 05/15/15 32.5 1.30 2.00
BRLI 150515C00035000 C 05/15/15 35.0 0.45 1.15
BRLI 150515C00037500 C 05/15/15 37.5 0.15 0.90
BRLI 150515C00040000 C 05/15/15 40.0 0.05 0.70
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.55
BRLI 150515P00017500 P 05/15/15 17.5 0.05 0.30
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.75
BRLI 150515P00022500 P 05/15/15 22.5 0.25 0.85
BRLI 150515P00025000 P 05/15/15 25.0 0.60 1.30
BRLI 150515P00027500 P 05/15/15 27.5 1.25 2.10
BRLI 150515P00030000 P 05/15/15 30.0 2.50 3.40
BRLI 150515P00032500 P 05/15/15 32.5 4.00 4.90
BRLI 150515P00035000 P 05/15/15 35.0 5.70 6.80
BRLI 150515P00037500 P 05/15/15 37.5 7.80 8.80
BRLI 150515P00040000 P 05/15/15 40.0 10.10 11.10

OPRA data is delayed 15 minutes.