Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Bio Reference Labs Inc (BRLI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 140920C00017500 C 09/20/14 17.5 10.10 11.30
BRLI 140920C00020000 C 09/20/14 20.0 5.90 10.40
BRLI 140920C00022500 C 09/20/14 22.5 5.20 6.60
BRLI 140920C00025000 C 09/20/14 25.0 2.75 3.70
BRLI 140920C00027500 C 09/20/14 27.5 0.30 1.20
BRLI 140920C00030000 C 09/20/14 30.0 0.00 0.05
BRLI 140920C00032500 C 09/20/14 32.5 0.00 0.05
BRLI 140920C00035000 C 09/20/14 35.0 0.00 0.10
BRLI 140920C00037500 C 09/20/14 37.5 0.00 0.05
BRLI 140920C00040000 C 09/20/14 40.0 0.00 0.05
BRLI 140920C00045000 C 09/20/14 45.0 0.00 0.05
BRLI 140920P00017500 P 09/20/14 17.5 0.00 0.25
BRLI 140920P00020000 P 09/20/14 20.0 0.00 0.25
BRLI 140920P00022500 P 09/20/14 22.5 0.00 0.25
BRLI 140920P00025000 P 09/20/14 25.0 0.00 0.25
BRLI 140920P00027500 P 09/20/14 27.5 0.00 0.25
BRLI 140920P00030000 P 09/20/14 30.0 1.75 2.25
BRLI 140920P00032500 P 09/20/14 32.5 3.80 4.80
BRLI 140920P00035000 P 09/20/14 35.0 6.30 7.30
BRLI 140920P00037500 P 09/20/14 37.5 8.40 10.60
BRLI 140920P00040000 P 09/20/14 40.0 10.60 12.30
BRLI 140920P00045000 P 09/20/14 45.0 16.20 17.40
BRLI 141018C00017500 C 10/18/14 17.5 10.10 11.30
BRLI 141018C00020000 C 10/18/14 20.0 6.10 10.40
BRLI 141018C00022500 C 10/18/14 22.5 5.10 6.20
BRLI 141018C00025000 C 10/18/14 25.0 2.90 3.70
BRLI 141018C00027500 C 10/18/14 27.5 1.15 1.30
BRLI 141018C00030000 C 10/18/14 30.0 0.20 0.35
BRLI 141018C00032500 C 10/18/14 32.5 0.00 0.25
BRLI 141018C00035000 C 10/18/14 35.0 0.00 0.20
BRLI 141018C00037500 C 10/18/14 37.5 0.00 0.15
BRLI 141018C00040000 C 10/18/14 40.0 0.00 0.10
BRLI 141018C00042500 C 10/18/14 42.5 0.00 0.10
BRLI 141018C00045000 C 10/18/14 45.0 0.00 0.10
BRLI 141018P00017500 P 10/18/14 17.5 0.00 0.25
BRLI 141018P00020000 P 10/18/14 20.0 0.00 0.25
BRLI 141018P00022500 P 10/18/14 22.5 0.00 0.25
BRLI 141018P00025000 P 10/18/14 25.0 0.00 0.25
BRLI 141018P00027500 P 10/18/14 27.5 0.55 0.70
BRLI 141018P00030000 P 10/18/14 30.0 2.05 2.50
BRLI 141018P00032500 P 10/18/14 32.5 3.90 4.90
BRLI 141018P00035000 P 10/18/14 35.0 6.30 7.40
BRLI 141018P00037500 P 10/18/14 37.5 8.80 10.00
BRLI 141018P00040000 P 10/18/14 40.0 10.40 13.00
BRLI 141018P00042500 P 10/18/14 42.5 12.30 16.50
BRLI 141018P00045000 P 10/18/14 45.0 15.90 17.50
BRLI 141122C00015000 C 11/22/14 15.0 12.70 13.90
BRLI 141122C00017500 C 11/22/14 17.5 10.20 11.20
BRLI 141122C00020000 C 11/22/14 20.0 7.70 8.70
BRLI 141122C00022500 C 11/22/14 22.5 5.30 6.20
BRLI 141122C00025000 C 11/22/14 25.0 3.10 3.90
BRLI 141122C00027500 C 11/22/14 27.5 1.55 1.80
BRLI 141122C00030000 C 11/22/14 30.0 0.55 0.80
BRLI 141122C00032500 C 11/22/14 32.5 0.15 0.30
BRLI 141122C00035000 C 11/22/14 35.0 0.00 0.30
BRLI 141122C00037500 C 11/22/14 37.5 0.00 0.20
BRLI 141122C00040000 C 11/22/14 40.0 0.00 0.10
BRLI 141122P00015000 P 11/22/14 15.0 0.00 0.25
BRLI 141122P00017500 P 11/22/14 17.5 0.00 0.25
BRLI 141122P00020000 P 11/22/14 20.0 0.00 0.25
BRLI 141122P00022500 P 11/22/14 22.5 0.00 0.25
BRLI 141122P00025000 P 11/22/14 25.0 0.30 0.50
BRLI 141122P00027500 P 11/22/14 27.5 1.00 1.20
BRLI 141122P00030000 P 11/22/14 30.0 2.50 2.90
BRLI 141122P00032500 P 11/22/14 32.5 4.20 5.00
BRLI 141122P00035000 P 11/22/14 35.0 6.50 7.40
BRLI 141122P00037500 P 11/22/14 37.5 9.00 9.90
BRLI 141122P00040000 P 11/22/14 40.0 11.30 12.40
BRLI 150220C00015000 C 02/20/15 15.0 12.70 13.70
BRLI 150220C00017500 C 02/20/15 17.5 10.10 11.40
BRLI 150220C00020000 C 02/20/15 20.0 7.80 9.00
BRLI 150220C00022500 C 02/20/15 22.5 5.60 6.50
BRLI 150220C00025000 C 02/20/15 25.0 3.90 4.50
BRLI 150220C00027500 C 02/20/15 27.5 2.35 2.75
BRLI 150220C00030000 C 02/20/15 30.0 1.30 1.65
BRLI 150220C00032500 C 02/20/15 32.5 0.65 0.95
BRLI 150220C00035000 C 02/20/15 35.0 0.30 0.55
BRLI 150220C00037500 C 02/20/15 37.5 0.15 0.50
BRLI 150220C00040000 C 02/20/15 40.0 0.05 0.30
BRLI 150220P00015000 P 02/20/15 15.0 0.00 0.25
BRLI 150220P00017500 P 02/20/15 17.5 0.00 0.25
BRLI 150220P00020000 P 02/20/15 20.0 0.15 0.35
BRLI 150220P00022500 P 02/20/15 22.5 0.35 0.60
BRLI 150220P00025000 P 02/20/15 25.0 0.95 1.15
BRLI 150220P00027500 P 02/20/15 27.5 1.85 2.15
BRLI 150220P00030000 P 02/20/15 30.0 3.30 3.70
BRLI 150220P00032500 P 02/20/15 32.5 5.00 5.60
BRLI 150220P00035000 P 02/20/15 35.0 6.90 7.80
BRLI 150220P00037500 P 02/20/15 37.5 9.10 10.20
BRLI 150220P00040000 P 02/20/15 40.0 11.50 12.60

OPRA data is delayed 15 minutes.