Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRLI 150417C00017500 C 04/17/15 17.5 15.90 18.20
BRLI 150417C00020000 C 04/17/15 20.0 13.00 15.80
BRLI 150417C00022500 C 04/17/15 22.5 10.90 13.20
BRLI 150417C00025000 C 04/17/15 25.0 8.20 10.70
BRLI 150417C00027500 C 04/17/15 27.5 6.60 8.20
BRLI 150417C00030000 C 04/17/15 30.0 4.10 5.70
BRLI 150417C00032500 C 04/17/15 32.5 1.80 3.20
BRLI 150417C00035000 C 04/17/15 35.0 0.65 0.85
BRLI 150417C00037500 C 04/17/15 37.5 0.05 0.40
BRLI 150417C00040000 C 04/17/15 40.0 0.00 0.30
BRLI 150417C00042500 C 04/17/15 42.5 0.00 0.50
BRLI 150417C00045000 C 04/17/15 45.0 0.00 0.45
BRLI 150417C00047500 C 04/17/15 47.5 0.00 0.45
BRLI 150417C00050000 C 04/17/15 50.0 0.00 0.40
BRLI 150417P00017500 P 04/17/15 17.5 0.00 0.40
BRLI 150417P00020000 P 04/17/15 20.0 0.00 0.40
BRLI 150417P00022500 P 04/17/15 22.5 0.00 0.40
BRLI 150417P00025000 P 04/17/15 25.0 0.00 0.40
BRLI 150417P00027500 P 04/17/15 27.5 0.00 0.45
BRLI 150417P00030000 P 04/17/15 30.0 0.00 0.45
BRLI 150417P00032500 P 04/17/15 32.5 0.00 1.50
BRLI 150417P00035000 P 04/17/15 35.0 0.65 0.90
BRLI 150417P00037500 P 04/17/15 37.5 1.20 3.50
BRLI 150417P00040000 P 04/17/15 40.0 3.50 6.00
BRLI 150417P00042500 P 04/17/15 42.5 6.00 8.50
BRLI 150417P00045000 P 04/17/15 45.0 7.70 12.00
BRLI 150417P00047500 P 04/17/15 47.5 10.20 14.20
BRLI 150417P00050000 P 04/17/15 50.0 12.60 16.70
BRLI 150515C00015000 C 05/15/15 15.0 18.40 20.70
BRLI 150515C00017500 C 05/15/15 17.5 15.40 18.20
BRLI 150515C00020000 C 05/15/15 20.0 13.50 16.60
BRLI 150515C00022500 C 05/15/15 22.5 11.70 13.20
BRLI 150515C00025000 C 05/15/15 25.0 8.60 10.70
BRLI 150515C00027500 C 05/15/15 27.5 5.90 8.20
BRLI 150515C00030000 C 05/15/15 30.0 5.10 5.70
BRLI 150515C00032500 C 05/15/15 32.5 2.85 3.10
BRLI 150515C00035000 C 05/15/15 35.0 1.20 1.40
BRLI 150515C00037500 C 05/15/15 37.5 0.35 0.55
BRLI 150515C00040000 C 05/15/15 40.0 0.00 0.55
BRLI 150515P00015000 P 05/15/15 15.0 0.00 0.40
BRLI 150515P00017500 P 05/15/15 17.5 0.00 0.45
BRLI 150515P00020000 P 05/15/15 20.0 0.00 0.45
BRLI 150515P00022500 P 05/15/15 22.5 0.00 0.45
BRLI 150515P00025000 P 05/15/15 25.0 0.00 0.45
BRLI 150515P00027500 P 05/15/15 27.5 0.00 0.45
BRLI 150515P00030000 P 05/15/15 30.0 0.10 0.20
BRLI 150515P00032500 P 05/15/15 32.5 0.35 0.55
BRLI 150515P00035000 P 05/15/15 35.0 1.20 1.40
BRLI 150515P00037500 P 05/15/15 37.5 2.15 3.90
BRLI 150515P00040000 P 05/15/15 40.0 2.90 6.70
BRLI 150821C00015000 C 08/21/15 15.0 18.80 22.00
BRLI 150821C00017500 C 08/21/15 17.5 15.80 20.00
BRLI 150821C00020000 C 08/21/15 20.0 13.30 17.60
BRLI 150821C00022500 C 08/21/15 22.5 10.80 15.00
BRLI 150821C00025000 C 08/21/15 25.0 8.40 12.60
BRLI 150821C00027500 C 08/21/15 27.5 6.70 10.20
BRLI 150821C00030000 C 08/21/15 30.0 4.60 8.00
BRLI 150821C00032500 C 08/21/15 32.5 3.50 4.50
BRLI 150821C00035000 C 08/21/15 35.0 2.20 2.70
BRLI 150821C00037500 C 08/21/15 37.5 1.10 1.70
BRLI 150821C00040000 C 08/21/15 40.0 0.40 1.05
BRLI 150821C00042500 C 08/21/15 42.5 0.20 1.45
BRLI 150821P00015000 P 08/21/15 15.0 0.00 0.50
BRLI 150821P00017500 P 08/21/15 17.5 0.00 0.50
BRLI 150821P00020000 P 08/21/15 20.0 0.00 0.50
BRLI 150821P00022500 P 08/21/15 22.5 0.00 1.25
BRLI 150821P00025000 P 08/21/15 25.0 0.00 1.80
BRLI 150821P00027500 P 08/21/15 27.5 0.15 1.30
BRLI 150821P00030000 P 08/21/15 30.0 0.50 1.10
BRLI 150821P00032500 P 08/21/15 32.5 1.25 1.80
BRLI 150821P00035000 P 08/21/15 35.0 2.30 2.85
BRLI 150821P00037500 P 08/21/15 37.5 3.70 4.30
BRLI 150821P00040000 P 08/21/15 40.0 4.30 7.20
BRLI 150821P00042500 P 08/21/15 42.5 5.70 9.40
BRLI 151120C00017500 C 11/20/15 17.5 15.80 20.00
BRLI 151120C00020000 C 11/20/15 20.0 13.50 17.60
BRLI 151120C00022500 C 11/20/15 22.5 11.40 14.90
BRLI 151120C00025000 C 11/20/15 25.0 9.30 12.60
BRLI 151120C00027500 C 11/20/15 27.5 7.60 10.40
BRLI 151120C00030000 C 11/20/15 30.0 5.80 8.40
BRLI 151120C00032500 C 11/20/15 32.5 4.50 5.10
BRLI 151120C00035000 C 11/20/15 35.0 3.20 3.70
BRLI 151120C00037500 C 11/20/15 37.5 2.10 2.60
BRLI 151120C00040000 C 11/20/15 40.0 1.30 1.80
BRLI 151120C00042500 C 11/20/15 42.5 0.70 1.20
BRLI 151120C00045000 C 11/20/15 45.0 0.40 1.05
BRLI 151120C00047500 C 11/20/15 47.5 0.15 1.60
BRLI 151120C00050000 C 11/20/15 50.0 0.00 2.30
BRLI 151120P00017500 P 11/20/15 17.5 0.00 0.50
BRLI 151120P00020000 P 11/20/15 20.0 0.00 0.50
BRLI 151120P00022500 P 11/20/15 22.5 0.10 1.35
BRLI 151120P00025000 P 11/20/15 25.0 0.15 1.65
BRLI 151120P00027500 P 11/20/15 27.5 0.50 4.80
BRLI 151120P00030000 P 11/20/15 30.0 1.00 1.70
BRLI 151120P00032500 P 11/20/15 32.5 2.05 2.55
BRLI 151120P00035000 P 11/20/15 35.0 3.10 3.70
BRLI 151120P00037500 P 11/20/15 37.5 4.50 5.10
BRLI 151120P00040000 P 11/20/15 40.0 5.90 7.80
BRLI 151120P00042500 P 11/20/15 42.5 6.80 10.10
BRLI 151120P00045000 P 11/20/15 45.0 8.90 12.30
BRLI 151120P00047500 P 11/20/15 47.5 11.10 14.70
BRLI 151120P00050000 P 11/20/15 50.0 13.40 16.90

OPRA data is delayed 15 minutes.