Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BRS 180518C00002500 C May 18, 2018 2.5 13.10 13.80
BRS 180518C00005000 C May 18, 2018 5.0 11.00 11.20
BRS 180518C00007500 C May 18, 2018 7.5 8.30 8.90
BRS 180518C00010000 C May 18, 2018 10.0 6.00 6.40
BRS 180518C00012500 C May 18, 2018 12.5 3.60 3.80
BRS 180518C00015000 C May 18, 2018 15.0 1.55 1.70
BRS 180518C00017500 C May 18, 2018 17.5 0.35 0.45
BRS 180518C00020000 C May 18, 2018 20.0 0.00 0.15
BRS 180518C00022500 C May 18, 2018 22.5 0.00 0.10
BRS 180518C00025000 C May 18, 2018 25.0 0.00 0.05
BRS 180518P00002500 P May 18, 2018 2.5 0.00 0.05
BRS 180518P00005000 P May 18, 2018 5.0 0.00 0.05
BRS 180518P00007500 P May 18, 2018 7.5 0.00 0.05
BRS 180518P00010000 P May 18, 2018 10.0 0.00 0.10
BRS 180518P00012500 P May 18, 2018 12.5 0.05 0.15
BRS 180518P00015000 P May 18, 2018 15.0 0.45 0.55
BRS 180518P00017500 P May 18, 2018 17.5 1.70 1.85
BRS 180518P00020000 P May 18, 2018 20.0 3.60 4.10
BRS 180518P00022500 P May 18, 2018 22.5 6.30 6.70
BRS 180518P00025000 P May 18, 2018 25.0 8.80 9.40
BRS 180615C00002500 C Jun 15, 2018 2.5 13.40 14.10
BRS 180615C00005000 C Jun 15, 2018 5.0 10.80 11.30
BRS 180615C00007500 C Jun 15, 2018 7.5 8.50 8.80
BRS 180615C00010000 C Jun 15, 2018 10.0 6.00 6.50
BRS 180615C00012500 C Jun 15, 2018 12.5 3.90 4.20
BRS 180615C00015000 C Jun 15, 2018 15.0 2.20 2.30
BRS 180615C00017500 C Jun 15, 2018 17.5 1.05 1.15
BRS 180615C00020000 C Jun 15, 2018 20.0 0.40 0.55
BRS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
BRS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
BRS 180615P00007500 P Jun 15, 2018 7.5 0.05 0.15
BRS 180615P00010000 P Jun 15, 2018 10.0 0.10 0.20
BRS 180615P00012500 P Jun 15, 2018 12.5 0.35 0.45
BRS 180615P00015000 P Jun 15, 2018 15.0 1.05 1.20
BRS 180615P00017500 P Jun 15, 2018 17.5 2.35 2.50
BRS 180615P00020000 P Jun 15, 2018 20.0 4.20 4.40
BRS 180921C00002500 C Sep 21, 2018 2.5 13.40 14.20
BRS 180921C00005000 C Sep 21, 2018 5.0 10.90 11.40
BRS 180921C00007500 C Sep 21, 2018 7.5 8.70 9.10
BRS 180921C00010000 C Sep 21, 2018 10.0 6.60 6.80
BRS 180921C00012500 C Sep 21, 2018 12.5 4.70 5.00
BRS 180921C00015000 C Sep 21, 2018 15.0 3.10 3.40
BRS 180921C00017500 C Sep 21, 2018 17.5 2.00 2.25
BRS 180921C00020000 C Sep 21, 2018 20.0 1.15 1.40
BRS 180921C00022500 C Sep 21, 2018 22.5 0.75 0.90
BRS 180921C00025000 C Sep 21, 2018 25.0 0.35 0.60
BRS 180921C00030000 C Sep 21, 2018 30.0 0.15 0.30
BRS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
BRS 180921P00005000 P Sep 21, 2018 5.0 0.05 0.20
BRS 180921P00007500 P Sep 21, 2018 7.5 0.15 0.30
BRS 180921P00010000 P Sep 21, 2018 10.0 0.45 0.65
BRS 180921P00012500 P Sep 21, 2018 12.5 1.05 1.20
BRS 180921P00015000 P Sep 21, 2018 15.0 1.95 2.20
BRS 180921P00017500 P Sep 21, 2018 17.5 3.20 3.50
BRS 180921P00020000 P Sep 21, 2018 20.0 5.00 5.20
BRS 180921P00022500 P Sep 21, 2018 22.5 6.90 7.20
BRS 180921P00025000 P Sep 21, 2018 25.0 9.10 9.40
BRS 180921P00030000 P Sep 21, 2018 30.0 13.70 14.10
OPRA data is delayed 15 minutes.