Berry Petroleum Company (BRY)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BRY 130622C00025000 |
C |
06/22/13 |
25.0 |
19.00 |
19.90 |
| BRY 130622C00030000 |
C |
06/22/13 |
30.0 |
14.00 |
15.10 |
| BRY 130622C00035000 |
C |
06/22/13 |
35.0 |
9.00 |
10.00 |
| BRY 130622C00040000 |
C |
06/22/13 |
40.0 |
4.00 |
5.00 |
| BRY 130622C00045000 |
C |
06/22/13 |
45.0 |
0.90 |
1.15 |
| BRY 130622C00050000 |
C |
06/22/13 |
50.0 |
0.05 |
0.20 |
| BRY 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.30 |
| BRY 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.30 |
| BRY 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.35 |
| BRY 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.35 |
| BRY 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.05 |
| BRY 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.35 |
| BRY 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.40 |
| BRY 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.15 |
| BRY 130622P00045000 |
P |
06/22/13 |
45.0 |
1.55 |
1.75 |
| BRY 130622P00050000 |
P |
06/22/13 |
50.0 |
5.40 |
6.10 |
| BRY 130622P00055000 |
P |
06/22/13 |
55.0 |
10.20 |
11.30 |
| BRY 130622P00060000 |
P |
06/22/13 |
60.0 |
15.30 |
16.30 |
| BRY 130622P00065000 |
P |
06/22/13 |
65.0 |
20.30 |
21.30 |
| BRY 130622P00070000 |
P |
06/22/13 |
70.0 |
25.00 |
26.30 |
| BRY 130720C00022500 |
C |
07/20/13 |
22.5 |
21.50 |
22.70 |
| BRY 130720C00025000 |
C |
07/20/13 |
25.0 |
19.00 |
19.90 |
| BRY 130720C00030000 |
C |
07/20/13 |
30.0 |
14.00 |
15.20 |
| BRY 130720C00035000 |
C |
07/20/13 |
35.0 |
9.00 |
10.10 |
| BRY 130720C00040000 |
C |
07/20/13 |
40.0 |
4.20 |
5.20 |
| BRY 130720C00045000 |
C |
07/20/13 |
45.0 |
1.20 |
1.75 |
| BRY 130720C00050000 |
C |
07/20/13 |
50.0 |
0.10 |
0.60 |
| BRY 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.45 |
| BRY 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.45 |
| BRY 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.40 |
| BRY 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.40 |
| BRY 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.05 |
| BRY 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.35 |
| BRY 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.50 |
| BRY 130720P00040000 |
P |
07/20/13 |
40.0 |
0.20 |
0.70 |
| BRY 130720P00045000 |
P |
07/20/13 |
45.0 |
1.85 |
2.25 |
| BRY 130720P00050000 |
P |
07/20/13 |
50.0 |
5.50 |
6.80 |
| BRY 130720P00055000 |
P |
07/20/13 |
55.0 |
10.30 |
11.70 |
| BRY 130720P00060000 |
P |
07/20/13 |
60.0 |
15.30 |
16.60 |
| BRY 130720P00065000 |
P |
07/20/13 |
65.0 |
20.30 |
21.60 |
| BRY 130817C00017500 |
C |
08/17/13 |
17.5 |
25.80 |
27.40 |
| BRY 130817C00020000 |
C |
08/17/13 |
20.0 |
23.50 |
24.90 |
| BRY 130817C00022500 |
C |
08/17/13 |
22.5 |
20.90 |
22.40 |
| BRY 130817C00025000 |
C |
08/17/13 |
25.0 |
18.50 |
20.00 |
| BRY 130817C00030000 |
C |
08/17/13 |
30.0 |
13.40 |
15.20 |
| BRY 130817C00035000 |
C |
08/17/13 |
35.0 |
8.40 |
10.30 |
| BRY 130817C00040000 |
C |
08/17/13 |
40.0 |
4.00 |
5.70 |
| BRY 130817C00045000 |
C |
08/17/13 |
45.0 |
1.55 |
2.20 |
| BRY 130817C00050000 |
C |
08/17/13 |
50.0 |
0.25 |
0.75 |
| BRY 130817C00055000 |
C |
08/17/13 |
55.0 |
0.10 |
0.65 |
| BRY 130817C00060000 |
C |
08/17/13 |
60.0 |
0.05 |
0.65 |
| BRY 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.55 |
| BRY 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.65 |
| BRY 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.05 |
| BRY 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.05 |
| BRY 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.05 |
| BRY 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.10 |
| BRY 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.30 |
| BRY 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.65 |
| BRY 130817P00040000 |
P |
08/17/13 |
40.0 |
0.65 |
1.15 |
| BRY 130817P00045000 |
P |
08/17/13 |
45.0 |
2.55 |
3.20 |
| BRY 130817P00050000 |
P |
08/17/13 |
50.0 |
6.10 |
7.60 |
| BRY 130817P00055000 |
P |
08/17/13 |
55.0 |
10.80 |
11.30 |
| BRY 130817P00060000 |
P |
08/17/13 |
60.0 |
15.80 |
17.20 |
| BRY 130817P00065000 |
P |
08/17/13 |
65.0 |
20.80 |
21.90 |
| BRY 130817P00070000 |
P |
08/17/13 |
70.0 |
25.80 |
26.70 |
| BRY 131116C00025000 |
C |
11/16/13 |
25.0 |
17.90 |
20.20 |
| BRY 131116C00030000 |
C |
11/16/13 |
30.0 |
12.90 |
15.40 |
| BRY 131116C00035000 |
C |
11/16/13 |
35.0 |
8.30 |
10.50 |
| BRY 131116C00040000 |
C |
11/16/13 |
40.0 |
4.10 |
6.40 |
| BRY 131116C00045000 |
C |
11/16/13 |
45.0 |
2.00 |
3.60 |
| BRY 131116C00050000 |
C |
11/16/13 |
50.0 |
0.50 |
1.55 |
| BRY 131116C00055000 |
C |
11/16/13 |
55.0 |
0.00 |
1.05 |
| BRY 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.95 |
| BRY 131116C00065000 |
C |
11/16/13 |
65.0 |
0.00 |
0.80 |
| BRY 131116C00070000 |
C |
11/16/13 |
70.0 |
0.00 |
2.55 |
| BRY 131116P00025000 |
P |
11/16/13 |
25.0 |
0.00 |
0.30 |
| BRY 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.60 |
| BRY 131116P00035000 |
P |
11/16/13 |
35.0 |
0.30 |
1.15 |
| BRY 131116P00040000 |
P |
11/16/13 |
40.0 |
1.65 |
1.80 |
| BRY 131116P00045000 |
P |
11/16/13 |
45.0 |
4.00 |
5.10 |
| BRY 131116P00050000 |
P |
11/16/13 |
50.0 |
6.90 |
9.10 |
| BRY 131116P00055000 |
P |
11/16/13 |
55.0 |
11.20 |
13.80 |
| BRY 131116P00060000 |
P |
11/16/13 |
60.0 |
16.00 |
18.20 |
| BRY 131116P00065000 |
P |
11/16/13 |
65.0 |
21.00 |
23.40 |
| BRY 131116P00070000 |
P |
11/16/13 |
70.0 |
26.00 |
28.00 |
|
