Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 170317C00020000 C 03/17/17 20.0 2.50 12.40
BSET 170317C00022500 C 03/17/17 22.5 2.50 7.50
BSET 170317C00025000 C 03/17/17 25.0 0.00 5.00
BSET 170317C00030000 C 03/17/17 30.0 0.00 0.90
BSET 170317C00035000 C 03/17/17 35.0 0.00 5.00
BSET 170317C00040000 C 03/17/17 40.0 0.00 5.00
BSET 170317P00020000 P 03/17/17 20.0 0.00 10.00
BSET 170317P00022500 P 03/17/17 22.5 0.00 5.00
BSET 170317P00025000 P 03/17/17 25.0 0.00 1.50
BSET 170317P00030000 P 03/17/17 30.0 0.50 5.00
BSET 170317P00035000 P 03/17/17 35.0 5.50 10.00
BSET 170317P00040000 P 03/17/17 40.0 10.50 15.00
BSET 170421C00019700 C 04/21/17 19.7 5.50 10.00
BSET 170421C00022200 C 04/21/17 22.2 3.30 8.00
BSET 170421C00024700 C 04/21/17 24.7 1.80 6.00
BSET 170421C00029700 C 04/21/17 29.7 0.00 1.90
BSET 170421C00034700 C 04/21/17 34.7 0.00 5.00
BSET 170421P00019700 P 04/21/17 19.7 0.00 5.00
BSET 170421P00022200 P 04/21/17 22.2 0.00 1.10
BSET 170421P00024700 P 04/21/17 24.7 0.00 1.85
BSET 170421P00029700 P 04/21/17 29.7 0.70 5.00
BSET 170421P00034700 P 04/21/17 34.7 5.00 9.90
BSET 170721C00022200 C 07/21/17 22.2 3.60 8.50
BSET 170721C00024700 C 07/21/17 24.7 2.40 6.50
BSET 170721C00029700 C 07/21/17 29.7 0.00 2.75
BSET 170721C00034700 C 07/21/17 34.7 0.00 1.35
BSET 170721C00039700 C 07/21/17 39.7 0.00 5.00
BSET 170721P00022200 P 07/21/17 22.2 0.00 5.00
BSET 170721P00024700 P 07/21/17 24.7 1.10 5.00
BSET 170721P00029700 P 07/21/17 29.7 1.65 5.70
BSET 170721P00034700 P 07/21/17 34.7 5.50 9.90
BSET 170721P00039700 P 07/21/17 39.7 10.00 14.90
BSET 171020C00020000 C 10/20/17 20.0 5.60 10.50
BSET 171020C00022500 C 10/20/17 22.5 4.30 8.50
BSET 171020C00025000 C 10/20/17 25.0 2.80 7.00
BSET 171020C00030000 C 10/20/17 30.0 0.00 4.00
BSET 171020C00035000 C 10/20/17 35.0 0.00 1.50
BSET 171020P00020000 P 10/20/17 20.0 0.00 5.00
BSET 171020P00022500 P 10/20/17 22.5 0.50 5.00
BSET 171020P00025000 P 10/20/17 25.0 1.80 5.00
BSET 171020P00030000 P 10/20/17 30.0 2.50 7.40
BSET 171020P00035000 P 10/20/17 35.0 6.00 10.90

OPRA data is delayed 15 minutes.