Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bassett Furniture Industries Inc (BSET)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 180615C00015000 C Jun 15, 2018 15.0 11.00 16.00
BSET 180615C00017500 C Jun 15, 2018 17.5 8.50 13.50
BSET 180615C00020000 C Jun 15, 2018 20.0 6.00 11.00
BSET 180615C00022500 C Jun 15, 2018 22.5 3.60 8.50
BSET 180615C00025000 C Jun 15, 2018 25.0 1.00 6.00
BSET 180615C00030000 C Jun 15, 2018 30.0 0.00 5.00
BSET 180615C00035000 C Jun 15, 2018 35.0 0.00 5.00
BSET 180615C00040000 C Jun 15, 2018 40.0 0.00 5.00
BSET 180615P00015000 P Jun 15, 2018 15.0 0.00 5.00
BSET 180615P00017500 P Jun 15, 2018 17.5 0.00 5.00
BSET 180615P00020000 P Jun 15, 2018 20.0 0.00 0.55
BSET 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
BSET 180615P00025000 P Jun 15, 2018 25.0 0.00 0.65
BSET 180615P00030000 P Jun 15, 2018 30.0 0.00 5.00
BSET 180615P00035000 P Jun 15, 2018 35.0 4.00 8.90
BSET 180615P00040000 P Jun 15, 2018 40.0 9.00 14.00
BSET 180720C00019650 C Jul 20, 2018 19.7 6.50 11.50
BSET 180720C00022150 C Jul 20, 2018 22.2 4.10 9.00
BSET 180720C00024650 C Jul 20, 2018 24.7 2.00 7.00
BSET 180720C00029650 C Jul 20, 2018 29.7 0.55 1.30
BSET 180720C00034650 C Jul 20, 2018 34.7 0.00 0.75
BSET 180720C00039650 C Jul 20, 2018 39.7 0.00 5.00
BSET 180720C00044650 C Jul 20, 2018 44.7 0.00 5.00
BSET 180720C00049650 C Jul 20, 2018 49.7 0.00 5.00
BSET 180720C00054650 C Jul 20, 2018 54.7 0.00 5.00
BSET 180720P00019650 P Jul 20, 2018 19.7 0.00 0.20
BSET 180720P00022150 P Jul 20, 2018 22.2 0.00 5.00
BSET 180720P00024650 P Jul 20, 2018 24.7 0.00 0.70
BSET 180720P00029650 P Jul 20, 2018 29.7 0.00 5.00
BSET 180720P00034650 P Jul 20, 2018 34.7 4.00 8.90
BSET 180720P00039650 P Jul 20, 2018 39.7 8.50 13.50
BSET 180720P00044650 P Jul 20, 2018 44.7 13.50 18.50
BSET 180720P00049650 P Jul 20, 2018 49.7 18.50 23.50
BSET 180720P00054650 P Jul 20, 2018 54.7 23.50 28.50
BSET 181019C00017500 C Oct 19, 2018 17.5 8.50 13.50
BSET 181019C00020000 C Oct 19, 2018 20.0 6.50 11.50
BSET 181019C00022500 C Oct 19, 2018 22.5 4.10 9.00
BSET 181019C00025000 C Oct 19, 2018 25.0 2.00 6.90
BSET 181019C00030000 C Oct 19, 2018 30.0 0.00 5.00
BSET 181019C00035000 C Oct 19, 2018 35.0 0.00 1.50
BSET 181019C00040000 C Oct 19, 2018 40.0 0.00 1.05
BSET 181019C00045000 C Oct 19, 2018 45.0 0.00 5.00
BSET 181019P00017500 P Oct 19, 2018 17.5 0.00 0.95
BSET 181019P00020000 P Oct 19, 2018 20.0 0.00 1.15
BSET 181019P00022500 P Oct 19, 2018 22.5 0.00 5.00
BSET 181019P00025000 P Oct 19, 2018 25.0 0.00 5.00
BSET 181019P00030000 P Oct 19, 2018 30.0 1.00 6.00
BSET 181019P00035000 P Oct 19, 2018 35.0 4.80 9.50
BSET 181019P00040000 P Oct 19, 2018 40.0 9.00 14.00
BSET 181019P00045000 P Oct 19, 2018 45.0 14.00 19.00
BSET 190118C00015000 C Jan 18, 2019 15.0 11.00 16.00
BSET 190118C00017500 C Jan 18, 2019 17.5 9.00 14.00
BSET 190118C00020000 C Jan 18, 2019 20.0 6.50 11.50
BSET 190118C00022500 C Jan 18, 2019 22.5 4.50 9.50
BSET 190118C00025000 C Jan 18, 2019 25.0 3.90 6.80
BSET 190118C00030000 C Jan 18, 2019 30.0 0.00 5.00
BSET 190118C00035000 C Jan 18, 2019 35.0 0.00 5.00
BSET 190118C00040000 C Jan 18, 2019 40.0 0.00 5.00
BSET 190118P00015000 P Jan 18, 2019 15.0 0.00 1.20
BSET 190118P00017500 P Jan 18, 2019 17.5 0.00 1.40
BSET 190118P00020000 P Jan 18, 2019 20.0 0.00 5.00
BSET 190118P00022500 P Jan 18, 2019 22.5 0.00 5.00
BSET 190118P00025000 P Jan 18, 2019 25.0 0.95 2.80
BSET 190118P00030000 P Jan 18, 2019 30.0 3.10 5.70
BSET 190118P00035000 P Jan 18, 2019 35.0 5.10 10.00
BSET 190118P00040000 P Jan 18, 2019 40.0 9.50 14.50
OPRA data is delayed 15 minutes.