Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 161216C00019700 C 12/16/16 19.7 6.80 11.00
BSET 161216C00022200 C 12/16/16 22.2 4.30 8.50
BSET 161216C00024700 C 12/16/16 24.7 1.60 6.00
BSET 161216C00029700 C 12/16/16 29.7 0.05 5.00
BSET 161216C00034700 C 12/16/16 34.7 0.00 5.00
BSET 161216P00019700 P 12/16/16 19.7 0.00 5.00
BSET 161216P00022200 P 12/16/16 22.2 0.00 5.00
BSET 161216P00024700 P 12/16/16 24.7 0.00 5.00
BSET 161216P00029700 P 12/16/16 29.7 0.25 5.00
BSET 161216P00034700 P 12/16/16 34.7 4.50 8.30
BSET 170120C00019700 C 01/20/17 19.7 6.60 11.00
BSET 170120C00022200 C 01/20/17 22.2 4.10 8.50
BSET 170120C00024700 C 01/20/17 24.7 2.50 6.50
BSET 170120C00029700 C 01/20/17 29.7 0.00 5.00
BSET 170120C00034700 C 01/20/17 34.7 0.00 5.00
BSET 170120P00019700 P 01/20/17 19.7 0.00 5.00
BSET 170120P00022200 P 01/20/17 22.2 0.00 5.00
BSET 170120P00024700 P 01/20/17 24.7 0.00 5.00
BSET 170120P00029700 P 01/20/17 29.7 0.00 5.00
BSET 170120P00034700 P 01/20/17 34.7 4.50 9.40
BSET 170421C00019700 C 04/21/17 19.7 7.20 11.50
BSET 170421C00022200 C 04/21/17 22.2 4.60 9.00
BSET 170421C00024700 C 04/21/17 24.7 4.10 8.00
BSET 170421C00029700 C 04/21/17 29.7 1.80 2.75
BSET 170421C00034700 C 04/21/17 34.7 0.00 2.75
BSET 170421P00019700 P 04/21/17 19.7 0.05 0.80
BSET 170421P00022200 P 04/21/17 22.2 0.25 5.00
BSET 170421P00024700 P 04/21/17 24.7 0.70 5.00
BSET 170421P00029700 P 04/21/17 29.7 2.70 6.00
BSET 170421P00034700 P 04/21/17 34.7 5.70 9.50
BSET 170721C00022200 C 07/21/17 22.2 6.60 10.00
BSET 170721C00024700 C 07/21/17 24.7 4.30 8.50
BSET 170721C00029700 C 07/21/17 29.7 2.40 6.00
BSET 170721C00034700 C 07/21/17 34.7 0.60 5.00
BSET 170721C00039700 C 07/21/17 39.7 0.45 5.00
BSET 170721P00022200 P 07/21/17 22.2 0.65 5.00
BSET 170721P00024700 P 07/21/17 24.7 1.30 5.00
BSET 170721P00029700 P 07/21/17 29.7 3.40 7.00
BSET 170721P00034700 P 07/21/17 34.7 6.40 10.00
BSET 170721P00039700 P 07/21/17 39.7 10.30 14.50

OPRA data is delayed 15 minutes.