Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 141122C00010000 C 11/22/14 10.0 6.70 7.50
BSET 141122C00012500 C 11/22/14 12.5 4.20 5.00
BSET 141122C00015000 C 11/22/14 15.0 1.75 2.55
BSET 141122C00017500 C 11/22/14 17.5 0.05 0.90
BSET 141122C00020000 C 11/22/14 20.0 0.00 0.50
BSET 141122P00010000 P 11/22/14 10.0 0.00 0.45
BSET 141122P00012500 P 11/22/14 12.5 0.00 0.45
BSET 141122P00015000 P 11/22/14 15.0 0.00 0.55
BSET 141122P00017500 P 11/22/14 17.5 0.50 1.40
BSET 141122P00020000 P 11/22/14 20.0 2.80 3.50
BSET 141220C00010000 C 12/20/14 10.0 6.60 7.60
BSET 141220C00012500 C 12/20/14 12.5 4.10 5.10
BSET 141220C00015000 C 12/20/14 15.0 1.80 2.70
BSET 141220C00017500 C 12/20/14 17.5 0.20 1.15
BSET 141220C00020000 C 12/20/14 20.0 0.00 0.65
BSET 141220P00010000 P 12/20/14 10.0 0.00 0.50
BSET 141220P00012500 P 12/20/14 12.5 0.00 0.55
BSET 141220P00015000 P 12/20/14 15.0 0.00 0.75
BSET 141220P00017500 P 12/20/14 17.5 0.65 1.65
BSET 141220P00020000 P 12/20/14 20.0 2.90 3.60
BSET 150117C00007500 C 01/17/15 7.5 9.10 10.10
BSET 150117C00010000 C 01/17/15 10.0 6.60 7.60
BSET 150117C00012500 C 01/17/15 12.5 4.10 5.10
BSET 150117C00015000 C 01/17/15 15.0 1.90 2.85
BSET 150117C00017500 C 01/17/15 17.5 0.35 1.40
BSET 150117C00020000 C 01/17/15 20.0 0.00 0.80
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.55
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.40
BSET 150117P00012500 P 01/17/15 12.5 0.00 0.60
BSET 150117P00015000 P 01/17/15 15.0 0.00 0.95
BSET 150117P00017500 P 01/17/15 17.5 1.05 1.80
BSET 150117P00020000 P 01/17/15 20.0 2.85 3.70
BSET 150417C00010000 C 04/17/15 10.0 6.40 7.80
BSET 150417C00012500 C 04/17/15 12.5 4.00 5.40
BSET 150417C00015000 C 04/17/15 15.0 2.10 3.40
BSET 150417C00017500 C 04/17/15 17.5 0.65 2.00
BSET 150417C00020000 C 04/17/15 20.0 0.00 1.25
BSET 150417P00010000 P 04/17/15 10.0 0.00 0.45
BSET 150417P00012500 P 04/17/15 12.5 0.00 0.95
BSET 150417P00015000 P 04/17/15 15.0 0.05 1.50
BSET 150417P00017500 P 04/17/15 17.5 1.20 2.55
BSET 150417P00020000 P 04/17/15 20.0 2.85 4.20

OPRA data is delayed 15 minutes.