Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 141122C00010000 C 11/22/14 10.0 6.90 7.80
BSET 141122C00012500 C 11/22/14 12.5 4.50 5.30
BSET 141122C00015000 C 11/22/14 15.0 2.15 2.65
BSET 141122C00017500 C 11/22/14 17.5 0.15 0.65
BSET 141122C00020000 C 11/22/14 20.0 0.00 0.50
BSET 141122P00010000 P 11/22/14 10.0 0.00 0.45
BSET 141122P00012500 P 11/22/14 12.5 0.00 0.45
BSET 141122P00015000 P 11/22/14 15.0 0.00 0.30
BSET 141122P00017500 P 11/22/14 17.5 0.30 0.80
BSET 141122P00020000 P 11/22/14 20.0 2.40 2.95
BSET 141220C00010000 C 12/20/14 10.0 6.90 7.90
BSET 141220C00012500 C 12/20/14 12.5 4.50 5.30
BSET 141220C00015000 C 12/20/14 15.0 2.20 2.75
BSET 141220C00017500 C 12/20/14 17.5 0.45 0.95
BSET 141220C00020000 C 12/20/14 20.0 0.00 0.35
BSET 141220P00010000 P 12/20/14 10.0 0.00 0.50
BSET 141220P00012500 P 12/20/14 12.5 0.00 0.30
BSET 141220P00015000 P 12/20/14 15.0 0.00 0.40
BSET 141220P00017500 P 12/20/14 17.5 0.60 1.10
BSET 141220P00020000 P 12/20/14 20.0 2.40 3.20
BSET 150117C00007500 C 01/17/15 7.5 9.40 10.40
BSET 150117C00010000 C 01/17/15 10.0 6.90 7.90
BSET 150117C00012500 C 01/17/15 12.5 4.50 5.30
BSET 150117C00015000 C 01/17/15 15.0 2.30 2.85
BSET 150117C00017500 C 01/17/15 17.5 0.60 1.15
BSET 150117C00020000 C 01/17/15 20.0 0.00 0.50
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.50
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.30
BSET 150117P00012500 P 01/17/15 12.5 0.00 0.30
BSET 150117P00015000 P 01/17/15 15.0 0.00 0.40
BSET 150117P00017500 P 01/17/15 17.5 0.80 1.30
BSET 150117P00020000 P 01/17/15 20.0 2.50 3.30
BSET 150417C00010000 C 04/17/15 10.0 6.90 7.90
BSET 150417C00012500 C 04/17/15 12.5 4.60 5.40
BSET 150417C00015000 C 04/17/15 15.0 2.60 3.40
BSET 150417C00017500 C 04/17/15 17.5 1.25 1.75
BSET 150417C00020000 C 04/17/15 20.0 0.35 0.85
BSET 150417P00010000 P 04/17/15 10.0 0.00 0.50
BSET 150417P00012500 P 04/17/15 12.5 0.00 0.50
BSET 150417P00015000 P 04/17/15 15.0 0.50 1.00
BSET 150417P00017500 P 04/17/15 17.5 1.50 2.00
BSET 150417P00020000 P 04/17/15 20.0 3.00 3.80

OPRA data is delayed 15 minutes.