Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160916C00020000 C 09/16/16 20.0 4.00 7.50
BSET 160916C00022500 C 09/16/16 22.5 0.50 5.40
BSET 160916C00025000 C 09/16/16 25.0 0.45 2.75
BSET 160916C00030000 C 09/16/16 30.0 0.00 5.00
BSET 160916C00035000 C 09/16/16 35.0 0.00 0.70
BSET 160916P00020000 P 09/16/16 20.0 0.00 0.75
BSET 160916P00022500 P 09/16/16 22.5 0.00 5.00
BSET 160916P00025000 P 09/16/16 25.0 0.00 1.60
BSET 160916P00030000 P 09/16/16 30.0 2.00 7.00
BSET 160916P00035000 P 09/16/16 35.0 7.80 12.00
BSET 161021C00022500 C 10/21/16 22.5 2.65 5.10
BSET 161021C00025000 C 10/21/16 25.0 0.00 3.10
BSET 161021C00030000 C 10/21/16 30.0 0.00 1.15
BSET 161021C00035000 C 10/21/16 35.0 0.00 0.80
BSET 161021C00040000 C 10/21/16 40.0 0.00 0.60
BSET 161021P00022500 P 10/21/16 22.5 0.00 1.25
BSET 161021P00025000 P 10/21/16 25.0 0.00 2.45
BSET 161021P00030000 P 10/21/16 30.0 3.50 5.90
BSET 161021P00035000 P 10/21/16 35.0 7.00 11.90
BSET 161021P00040000 P 10/21/16 40.0 12.10 15.70
BSET 170120C00020000 C 01/20/17 20.0 5.10 7.80
BSET 170120C00022500 C 01/20/17 22.5 2.00 6.50
BSET 170120C00025000 C 01/20/17 25.0 2.10 4.20
BSET 170120C00030000 C 01/20/17 30.0 0.10 5.00
BSET 170120C00035000 C 01/20/17 35.0 0.00 1.10
BSET 170120P00020000 P 01/20/17 20.0 0.00 1.20
BSET 170120P00022500 P 01/20/17 22.5 0.40 2.70
BSET 170120P00025000 P 01/20/17 25.0 1.25 3.30
BSET 170120P00030000 P 01/20/17 30.0 3.50 8.00
BSET 170120P00035000 P 01/20/17 35.0 8.10 11.10
BSET 170421C00020000 C 04/21/17 20.0 5.40 7.60
BSET 170421C00022500 C 04/21/17 22.5 2.00 6.90
BSET 170421C00025000 C 04/21/17 25.0 2.00 4.50
BSET 170421C00030000 C 04/21/17 30.0 0.50 2.65
BSET 170421C00035000 C 04/21/17 35.0 0.00 1.55
BSET 170421P00020000 P 04/21/17 20.0 0.15 1.95
BSET 170421P00022500 P 04/21/17 22.5 0.75 2.95
BSET 170421P00025000 P 04/21/17 25.0 1.40 4.30
BSET 170421P00030000 P 04/21/17 30.0 4.80 7.50
BSET 170421P00035000 P 04/21/17 35.0 8.00 11.70

OPRA data is delayed 15 minutes.