Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bassett Furniture Industries Inc (BSET)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 180119C00022150 C Jan 19, 2018 22.2 13.00 18.00
BSET 180119C00024650 C Jan 19, 2018 24.7 10.50 15.50
BSET 180119C00029650 C Jan 19, 2018 29.7 5.50 10.50
BSET 180119C00034650 C Jan 19, 2018 34.7 0.50 4.30
BSET 180119C00039650 C Jan 19, 2018 39.7 0.00 4.90
BSET 180119C00044650 C Jan 19, 2018 44.7 0.00 5.00
BSET 180119P00022150 P Jan 19, 2018 22.2 0.00 0.10
BSET 180119P00024650 P Jan 19, 2018 24.7 0.00 0.15
BSET 180119P00029650 P Jan 19, 2018 29.7 0.00 1.20
BSET 180119P00034650 P Jan 19, 2018 34.7 0.45 1.40
BSET 180119P00039650 P Jan 19, 2018 39.7 0.50 5.30
BSET 180119P00044650 P Jan 19, 2018 44.7 5.10 10.00
BSET 180420C00019650 C Apr 20, 2018 19.7 15.50 20.50
BSET 180420C00022150 C Apr 20, 2018 22.2 13.00 18.00
BSET 180420C00024650 C Apr 20, 2018 24.7 10.50 15.50
BSET 180420C00029650 C Apr 20, 2018 29.7 6.50 9.70
BSET 180420C00034650 C Apr 20, 2018 34.7 2.50 6.90
BSET 180420C00039650 C Apr 20, 2018 39.7 1.90 3.10
BSET 180420C00044650 C Apr 20, 2018 44.7 0.60 1.40
BSET 180420C00049650 C Apr 20, 2018 49.7 0.00 5.00
BSET 180420P00019650 P Apr 20, 2018 19.7 0.00 5.00
BSET 180420P00022150 P Apr 20, 2018 22.2 0.10 0.30
BSET 180420P00024650 P Apr 20, 2018 24.7 0.05 1.00
BSET 180420P00029650 P Apr 20, 2018 29.7 0.00 1.00
BSET 180420P00034650 P Apr 20, 2018 34.7 1.70 2.35
BSET 180420P00039650 P Apr 20, 2018 39.7 2.10 6.00
BSET 180420P00044650 P Apr 20, 2018 44.7 7.20 10.90
BSET 180420P00049650 P Apr 20, 2018 49.7 10.00 15.00
BSET 180720C00019650 C Jul 20, 2018 19.7 15.50 20.50
BSET 180720C00022150 C Jul 20, 2018 22.2 13.50 18.50
BSET 180720C00024650 C Jul 20, 2018 24.7 11.00 16.00
BSET 180720C00029650 C Jul 20, 2018 29.7 6.50 10.80
BSET 180720C00034650 C Jul 20, 2018 34.7 5.50 7.10
BSET 180720C00039650 C Jul 20, 2018 39.7 1.85 5.80
BSET 180720C00044650 C Jul 20, 2018 44.7 1.65 2.75
BSET 180720C00049650 C Jul 20, 2018 49.7 0.05 1.70
BSET 180720C00054650 C Jul 20, 2018 54.7 0.35 0.75
BSET 180720P00019650 P Jul 20, 2018 19.7 0.00 5.00
BSET 180720P00022150 P Jul 20, 2018 22.2 0.05 4.90
BSET 180720P00024650 P Jul 20, 2018 24.7 0.45 0.75
BSET 180720P00029650 P Jul 20, 2018 29.7 1.20 1.95
BSET 180720P00034650 P Jul 20, 2018 34.7 2.50 3.80
BSET 180720P00039650 P Jul 20, 2018 39.7 5.20 5.90
BSET 180720P00044650 P Jul 20, 2018 44.7 6.90 11.40
BSET 180720P00049650 P Jul 20, 2018 49.7 11.80 14.90
BSET 180720P00054650 P Jul 20, 2018 54.7 15.00 20.00
OPRA data is delayed 15 minutes.