Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Bassett Furniture Industries Inc (BSET)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160617C00022500 C 06/17/16 22.5 2.50 6.80
BSET 160617C00025000 C 06/17/16 25.0 0.50 5.50
BSET 160617C00030000 C 06/17/16 30.0 0.00 1.30
BSET 160617C00035000 C 06/17/16 35.0 0.00 5.00
BSET 160617C00040000 C 06/17/16 40.0 0.00 0.60
BSET 160617P00022500 P 06/17/16 22.5 0.00 1.00
BSET 160617P00025000 P 06/17/16 25.0 0.00 5.00
BSET 160617P00030000 P 06/17/16 30.0 0.50 5.00
BSET 160617P00035000 P 06/17/16 35.0 5.10 10.00
BSET 160617P00040000 P 06/17/16 40.0 10.60 15.00
BSET 160715C00022300 C 07/15/16 22.3 3.50 8.00
BSET 160715C00024800 C 07/15/16 24.8 1.00 5.90
BSET 160715C00029800 C 07/15/16 29.8 0.00 5.00
BSET 160715C00034800 C 07/15/16 34.8 0.00 1.10
BSET 160715C00039800 C 07/15/16 39.8 0.00 0.90
BSET 160715P00022300 P 07/15/16 22.3 0.00 1.05
BSET 160715P00024800 P 07/15/16 24.8 0.00 5.00
BSET 160715P00029800 P 07/15/16 29.8 1.85 4.70
BSET 160715P00034800 P 07/15/16 34.8 4.60 9.50
BSET 160715P00039800 P 07/15/16 39.8 10.40 15.00
BSET 161021C00022500 C 10/21/16 22.5 3.50 7.90
BSET 161021C00025000 C 10/21/16 25.0 2.00 6.90
BSET 161021C00030000 C 10/21/16 30.0 0.00 5.00
BSET 161021C00035000 C 10/21/16 35.0 0.30 2.10
BSET 161021C00040000 C 10/21/16 40.0 0.00 1.05
BSET 161021P00022500 P 10/21/16 22.5 0.20 1.95
BSET 161021P00025000 P 10/21/16 25.0 0.00 5.00
BSET 161021P00030000 P 10/21/16 30.0 2.50 7.00
BSET 161021P00035000 P 10/21/16 35.0 6.10 10.50
BSET 161021P00040000 P 10/21/16 40.0 11.00 15.50
BSET 170120C00020000 C 01/20/17 20.0 6.00 10.40
BSET 170120C00022500 C 01/20/17 22.5 4.00 8.90
BSET 170120C00025000 C 01/20/17 25.0 2.50 6.90
BSET 170120C00030000 C 01/20/17 30.0 0.50 5.00
BSET 170120C00035000 C 01/20/17 35.0 0.45 5.00
BSET 170120P00020000 P 01/20/17 20.0 0.10 2.25
BSET 170120P00022500 P 01/20/17 22.5 0.65 2.95
BSET 170120P00025000 P 01/20/17 25.0 1.45 3.90
BSET 170120P00030000 P 01/20/17 30.0 3.80 8.00
BSET 170120P00035000 P 01/20/17 35.0 7.00 11.50

OPRA data is delayed 15 minutes.