Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 161021C00022500 C 10/21/16 22.5 1.85 4.50
BSET 161021C00025000 C 10/21/16 25.0 0.95 1.70
BSET 161021C00030000 C 10/21/16 30.0 0.00 5.00
BSET 161021C00035000 C 10/21/16 35.0 0.00 0.80
BSET 161021C00040000 C 10/21/16 40.0 0.00 0.55
BSET 161021P00022500 P 10/21/16 22.5 0.00 1.15
BSET 161021P00025000 P 10/21/16 25.0 0.85 1.60
BSET 161021P00030000 P 10/21/16 30.0 3.60 6.40
BSET 161021P00035000 P 10/21/16 35.0 8.10 13.00
BSET 161021P00040000 P 10/21/16 40.0 13.10 18.00
BSET 161118C00020000 C 11/18/16 20.0 4.00 6.70
BSET 161118C00022500 C 11/18/16 22.5 0.50 5.40
BSET 161118C00025000 C 11/18/16 25.0 1.35 2.00
BSET 161118C00030000 C 11/18/16 30.0 0.00 5.00
BSET 161118C00035000 C 11/18/16 35.0 0.00 0.65
BSET 161118P00020000 P 11/18/16 20.0 0.00 0.60
BSET 161118P00022500 P 11/18/16 22.5 0.00 5.00
BSET 161118P00025000 P 11/18/16 25.0 0.85 2.65
BSET 161118P00030000 P 11/18/16 30.0 3.10 8.00
BSET 161118P00035000 P 11/18/16 35.0 8.10 13.00
BSET 170120C00020000 C 01/20/17 20.0 4.20 7.30
BSET 170120C00022500 C 01/20/17 22.5 1.00 5.90
BSET 170120C00025000 C 01/20/17 25.0 2.05 3.00
BSET 170120C00030000 C 01/20/17 30.0 0.05 1.65
BSET 170120C00035000 C 01/20/17 35.0 0.00 0.80
BSET 170120P00020000 P 01/20/17 20.0 0.00 1.20
BSET 170120P00022500 P 01/20/17 22.5 0.75 2.35
BSET 170120P00025000 P 01/20/17 25.0 1.90 2.80
BSET 170120P00030000 P 01/20/17 30.0 3.00 7.90
BSET 170120P00035000 P 01/20/17 35.0 8.60 11.50
BSET 170421C00020000 C 04/21/17 20.0 4.80 7.20
BSET 170421C00022500 C 04/21/17 22.5 3.40 5.50
BSET 170421C00025000 C 04/21/17 25.0 2.50 3.80
BSET 170421C00030000 C 04/21/17 30.0 0.75 2.05
BSET 170421C00035000 C 04/21/17 35.0 0.00 1.20
BSET 170421P00020000 P 04/21/17 20.0 0.25 1.90
BSET 170421P00022500 P 04/21/17 22.5 0.90 2.50
BSET 170421P00025000 P 04/21/17 25.0 1.85 4.30
BSET 170421P00030000 P 04/21/17 30.0 4.90 7.90
BSET 170421P00035000 P 04/21/17 35.0 8.80 12.20

OPRA data is delayed 15 minutes.