Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 171020C00020000 C 10/20/17 20.0 17.80 19.90
BSET 171020C00022500 C 10/20/17 22.5 15.40 17.50
BSET 171020C00025000 C 10/20/17 25.0 12.80 14.90
BSET 171020C00030000 C 10/20/17 30.0 8.40 9.50
BSET 171020C00035000 C 10/20/17 35.0 3.40 4.30
BSET 171020C00040000 C 10/20/17 40.0 0.00 0.50
BSET 171020C00045000 C 10/20/17 45.0 0.00 0.25
BSET 171020P00020000 P 10/20/17 20.0 0.00 0.25
BSET 171020P00022500 P 10/20/17 22.5 0.00 0.25
BSET 171020P00025000 P 10/20/17 25.0 0.00 0.25
BSET 171020P00030000 P 10/20/17 30.0 0.00 0.15
BSET 171020P00035000 P 10/20/17 35.0 0.00 0.25
BSET 171020P00040000 P 10/20/17 40.0 0.65 1.95
BSET 171020P00045000 P 10/20/17 45.0 5.00 7.20
BSET 171117C00017500 C 11/17/17 17.5 20.30 22.50
BSET 171117C00020000 C 11/17/17 20.0 17.90 19.90
BSET 171117C00022500 C 11/17/17 22.5 15.90 16.90
BSET 171117C00025000 C 11/17/17 25.0 12.90 15.10
BSET 171117C00030000 C 11/17/17 30.0 8.00 9.80
BSET 171117C00035000 C 11/17/17 35.0 3.40 5.20
BSET 171117C00040000 C 11/17/17 40.0 0.65 1.65
BSET 171117C00045000 C 11/17/17 45.0 0.00 0.25
BSET 171117C00050000 C 11/17/17 50.0 0.00 0.25
BSET 171117P00017500 P 11/17/17 17.5 0.00 0.25
BSET 171117P00020000 P 11/17/17 20.0 0.00 0.25
BSET 171117P00022500 P 11/17/17 22.5 0.00 0.25
BSET 171117P00025000 P 11/17/17 25.0 0.00 0.25
BSET 171117P00030000 P 11/17/17 30.0 0.00 0.20
BSET 171117P00035000 P 11/17/17 35.0 0.20 0.55
BSET 171117P00040000 P 11/17/17 40.0 1.75 2.60
BSET 171117P00045000 P 11/17/17 45.0 6.00 7.10
BSET 171117P00050000 P 11/17/17 50.0 10.30 12.20
BSET 180119C00022500 C 01/19/18 22.5 15.40 17.60
BSET 180119C00025000 C 01/19/18 25.0 13.00 15.10
BSET 180119C00030000 C 01/19/18 30.0 8.30 10.30
BSET 180119C00035000 C 01/19/18 35.0 4.70 6.10
BSET 180119C00040000 C 01/19/18 40.0 1.90 2.90
BSET 180119C00045000 C 01/19/18 45.0 0.55 1.00
BSET 180119P00022500 P 01/19/18 22.5 0.05 0.25
BSET 180119P00025000 P 01/19/18 25.0 0.10 0.25
BSET 180119P00030000 P 01/19/18 30.0 0.30 0.60
BSET 180119P00035000 P 01/19/18 35.0 1.05 1.70
BSET 180119P00040000 P 01/19/18 40.0 2.85 4.20
BSET 180119P00045000 P 01/19/18 45.0 6.10 7.90
BSET 180420C00020000 C 04/20/18 20.0 18.00 20.20
BSET 180420C00022500 C 04/20/18 22.5 15.70 17.50
BSET 180420C00025000 C 04/20/18 25.0 13.60 15.40
BSET 180420C00030000 C 04/20/18 30.0 9.30 10.80
BSET 180420C00035000 C 04/20/18 35.0 5.50 7.10
BSET 180420C00040000 C 04/20/18 40.0 3.10 4.40
BSET 180420C00045000 C 04/20/18 45.0 1.50 2.55
BSET 180420C00050000 C 04/20/18 50.0 0.70 1.25
BSET 180420P00020000 P 04/20/18 20.0 0.10 0.30
BSET 180420P00022500 P 04/20/18 22.5 0.20 0.40
BSET 180420P00025000 P 04/20/18 25.0 0.30 0.55
BSET 180420P00030000 P 04/20/18 30.0 0.90 1.25
BSET 180420P00035000 P 04/20/18 35.0 1.95 2.90
BSET 180420P00040000 P 04/20/18 40.0 4.40 5.00
BSET 180420P00045000 P 04/20/18 45.0 7.10 8.90
BSET 180420P00050000 P 04/20/18 50.0 11.50 12.60

OPRA data is delayed 15 minutes.