Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 140816C00007500 C 08/16/14 7.5 7.10 7.70
BSET 140816C00010000 C 08/16/14 10.0 4.60 5.10
BSET 140816C00012500 C 08/16/14 12.5 2.20 2.55
BSET 140816C00015000 C 08/16/14 15.0 0.15 0.60
BSET 140816C00017500 C 08/16/14 17.5 0.00 0.20
BSET 140816P00007500 P 08/16/14 7.5 0.00 0.15
BSET 140816P00010000 P 08/16/14 10.0 0.00 0.20
BSET 140816P00012500 P 08/16/14 12.5 0.00 0.20
BSET 140816P00015000 P 08/16/14 15.0 0.35 0.75
BSET 140816P00017500 P 08/16/14 17.5 2.50 2.90
BSET 140920C00010000 C 09/20/14 10.0 4.60 5.10
BSET 140920C00012500 C 09/20/14 12.5 2.25 2.70
BSET 140920C00015000 C 09/20/14 15.0 0.50 0.95
BSET 140920C00017500 C 09/20/14 17.5 0.00 0.30
BSET 140920C00020000 C 09/20/14 20.0 0.00 0.20
BSET 140920P00010000 P 09/20/14 10.0 0.00 0.20
BSET 140920P00012500 P 09/20/14 12.5 0.00 0.35
BSET 140920P00015000 P 09/20/14 15.0 0.70 1.15
BSET 140920P00017500 P 09/20/14 17.5 2.60 3.00
BSET 140920P00020000 P 09/20/14 20.0 4.90 5.50
BSET 141018C00007500 C 10/18/14 7.5 7.10 7.70
BSET 141018C00010000 C 10/18/14 10.0 4.60 5.10
BSET 141018C00012500 C 10/18/14 12.5 2.30 2.80
BSET 141018C00015000 C 10/18/14 15.0 0.70 1.10
BSET 141018C00017500 C 10/18/14 17.5 0.00 0.40
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.20
BSET 141018P00010000 P 10/18/14 10.0 0.00 0.25
BSET 141018P00012500 P 10/18/14 12.5 0.05 0.50
BSET 141018P00015000 P 10/18/14 15.0 0.90 1.30
BSET 141018P00017500 P 10/18/14 17.5 2.70 3.10
BSET 150117C00007500 C 01/17/15 7.5 7.10 7.70
BSET 150117C00010000 C 01/17/15 10.0 4.60 5.20
BSET 150117C00012500 C 01/17/15 12.5 2.60 3.10
BSET 150117C00015000 C 01/17/15 15.0 1.10 1.55
BSET 150117C00017500 C 01/17/15 17.5 0.35 0.75
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.20
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.35
BSET 150117P00012500 P 01/17/15 12.5 0.40 0.85
BSET 150117P00015000 P 01/17/15 15.0 1.40 1.80
BSET 150117P00017500 P 01/17/15 17.5 3.00 3.60

OPRA data is delayed 15 minutes.