Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160715C00022300 C 07/15/16 22.3 2.00 7.00
BSET 160715C00024800 C 07/15/16 24.8 1.85 5.00
BSET 160715C00029800 C 07/15/16 29.8 0.15 1.45
BSET 160715C00034800 C 07/15/16 34.8 0.00 0.50
BSET 160715C00039800 C 07/15/16 39.8 0.00 0.95
BSET 160715P00022300 P 07/15/16 22.3 0.00 0.70
BSET 160715P00024800 P 07/15/16 24.8 0.15 1.35
BSET 160715P00029800 P 07/15/16 29.8 1.00 5.90
BSET 160715P00034800 P 07/15/16 34.8 5.50 10.50
BSET 160715P00039800 P 07/15/16 39.8 11.00 15.90
BSET 160819C00022500 C 08/19/16 22.5 2.50 7.00
BSET 160819C00025000 C 08/19/16 25.0 2.10 5.00
BSET 160819C00030000 C 08/19/16 30.0 0.20 5.00
BSET 160819C00035000 C 08/19/16 35.0 0.00 0.60
BSET 160819C00040000 C 08/19/16 40.0 0.00 0.60
BSET 160819P00022500 P 08/19/16 22.5 0.10 1.00
BSET 160819P00025000 P 08/19/16 25.0 0.50 1.80
BSET 160819P00030000 P 08/19/16 30.0 1.50 6.40
BSET 160819P00035000 P 08/19/16 35.0 6.00 10.90
BSET 160819P00040000 P 08/19/16 40.0 11.00 15.40
BSET 161021C00022500 C 10/21/16 22.5 4.20 7.90
BSET 161021C00025000 C 10/21/16 25.0 3.00 6.50
BSET 161021C00030000 C 10/21/16 30.0 0.70 3.30
BSET 161021C00035000 C 10/21/16 35.0 0.15 1.80
BSET 161021C00040000 C 10/21/16 40.0 0.00 0.75
BSET 161021P00022500 P 10/21/16 22.5 0.55 1.80
BSET 161021P00025000 P 10/21/16 25.0 1.60 2.80
BSET 161021P00030000 P 10/21/16 30.0 3.00 7.50
BSET 161021P00035000 P 10/21/16 35.0 6.50 11.40
BSET 161021P00040000 P 10/21/16 40.0 11.00 14.80
BSET 170120C00020000 C 01/20/17 20.0 6.10 10.50
BSET 170120C00022500 C 01/20/17 22.5 3.60 8.50
BSET 170120C00025000 C 01/20/17 25.0 2.50 7.00
BSET 170120C00030000 C 01/20/17 30.0 0.85 4.00
BSET 170120C00035000 C 01/20/17 35.0 0.25 5.00
BSET 170120P00020000 P 01/20/17 20.0 0.25 1.50
BSET 170120P00022500 P 01/20/17 22.5 0.70 2.25
BSET 170120P00025000 P 01/20/17 25.0 1.50 3.30
BSET 170120P00030000 P 01/20/17 30.0 2.50 6.40
BSET 170120P00035000 P 01/20/17 35.0 7.00 11.50

OPRA data is delayed 15 minutes.