Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 140816C00007500 C 08/16/14 7.5 6.80 7.40
BSET 140816C00010000 C 08/16/14 10.0 4.30 4.90
BSET 140816C00012500 C 08/16/14 12.5 1.95 2.35
BSET 140816C00015000 C 08/16/14 15.0 0.20 0.55
BSET 140816C00017500 C 08/16/14 17.5 0.00 0.20
BSET 140816P00007500 P 08/16/14 7.5 0.00 0.20
BSET 140816P00010000 P 08/16/14 10.0 0.00 0.20
BSET 140816P00012500 P 08/16/14 12.5 0.00 0.25
BSET 140816P00015000 P 08/16/14 15.0 0.60 1.00
BSET 140816P00017500 P 08/16/14 17.5 2.75 3.20
BSET 140920C00010000 C 09/20/14 10.0 4.30 4.90
BSET 140920C00012500 C 09/20/14 12.5 2.05 2.50
BSET 140920C00015000 C 09/20/14 15.0 0.45 0.85
BSET 140920C00017500 C 09/20/14 17.5 0.00 0.25
BSET 140920C00020000 C 09/20/14 20.0 0.00 0.20
BSET 140920P00010000 P 09/20/14 10.0 0.00 0.20
BSET 140920P00012500 P 09/20/14 12.5 0.05 0.40
BSET 140920P00015000 P 09/20/14 15.0 0.90 1.30
BSET 140920P00017500 P 09/20/14 17.5 2.80 3.30
BSET 140920P00020000 P 09/20/14 20.0 5.10 5.80
BSET 141018C00007500 C 10/18/14 7.5 6.80 7.40
BSET 141018C00010000 C 10/18/14 10.0 4.30 4.90
BSET 141018C00012500 C 10/18/14 12.5 2.10 2.60
BSET 141018C00015000 C 10/18/14 15.0 0.60 1.05
BSET 141018C00017500 C 10/18/14 17.5 0.00 0.35
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.20
BSET 141018P00010000 P 10/18/14 10.0 0.00 0.25
BSET 141018P00012500 P 10/18/14 12.5 0.15 0.55
BSET 141018P00015000 P 10/18/14 15.0 1.05 1.50
BSET 141018P00017500 P 10/18/14 17.5 2.90 3.40
BSET 150117C00007500 C 01/17/15 7.5 6.80 7.40
BSET 150117C00010000 C 01/17/15 10.0 4.40 5.00
BSET 150117C00012500 C 01/17/15 12.5 2.40 2.90
BSET 150117C00015000 C 01/17/15 15.0 1.00 1.50
BSET 150117C00017500 C 01/17/15 17.5 0.30 0.70
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.20
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.40
BSET 150117P00012500 P 01/17/15 12.5 0.50 0.90
BSET 150117P00015000 P 01/17/15 15.0 1.55 1.95
BSET 150117P00017500 P 01/17/15 17.5 3.20 3.80

OPRA data is delayed 15 minutes.