Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160219C00020000 C 02/19/16 20.0 5.80 10.20
BSET 160219C00022500 C 02/19/16 22.5 3.30 7.70
BSET 160219C00025000 C 02/19/16 25.0 2.20 5.20
BSET 160219C00030000 C 02/19/16 30.0 0.00 1.35
BSET 160219C00035000 C 02/19/16 35.0 0.00 0.65
BSET 160219P00020000 P 02/19/16 20.0 0.00 1.25
BSET 160219P00022500 P 02/19/16 22.5 0.00 1.40
BSET 160219P00025000 P 02/19/16 25.0 0.00 0.45
BSET 160219P00030000 P 02/19/16 30.0 2.05 5.20
BSET 160219P00035000 P 02/19/16 35.0 5.40 10.00
BSET 160318C00020000 C 03/18/16 20.0 5.80 10.50
BSET 160318C00022500 C 03/18/16 22.5 4.00 7.40
BSET 160318C00025000 C 03/18/16 25.0 3.10 3.70
BSET 160318C00030000 C 03/18/16 30.0 0.75 1.20
BSET 160318C00035000 C 03/18/16 35.0 0.00 0.70
BSET 160318P00020000 P 03/18/16 20.0 0.00 0.70
BSET 160318P00022500 P 03/18/16 22.5 0.00 0.55
BSET 160318P00025000 P 03/18/16 25.0 0.55 1.00
BSET 160318P00030000 P 03/18/16 30.0 3.10 3.70
BSET 160318P00035000 P 03/18/16 35.0 5.90 9.80
BSET 160415C00022300 C 04/15/16 22.3 4.10 8.50
BSET 160415C00024800 C 04/15/16 24.8 2.65 5.90
BSET 160415C00029800 C 04/15/16 29.8 1.30 1.90
BSET 160415C00034800 C 04/15/16 34.8 0.10 1.90
BSET 160415C00039800 C 04/15/16 39.8 0.00 0.75
BSET 160415P00022300 P 04/15/16 22.3 0.30 2.45
BSET 160415P00024800 P 04/15/16 24.8 0.60 5.00
BSET 160415P00029800 P 04/15/16 29.8 3.40 4.10
BSET 160415P00034800 P 04/15/16 34.8 7.10 10.20
BSET 160415P00039800 P 04/15/16 39.8 11.50 14.90
BSET 160715C00022300 C 07/15/16 22.3 4.10 9.00
BSET 160715C00024800 C 07/15/16 24.8 3.00 7.00
BSET 160715C00029800 C 07/15/16 29.8 2.60 3.00
BSET 160715C00034800 C 07/15/16 34.8 0.25 3.10
BSET 160715C00039800 C 07/15/16 39.8 0.00 2.15
BSET 160715P00022300 P 07/15/16 22.3 1.00 3.00
BSET 160715P00024800 P 07/15/16 24.8 1.50 4.20
BSET 160715P00029800 P 07/15/16 29.8 4.40 5.20
BSET 160715P00034800 P 07/15/16 34.8 6.50 11.00
BSET 160715P00039800 P 07/15/16 39.8 10.50 15.40

OPRA data is delayed 15 minutes.