Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150220C00012500 C 02/20/15 12.5 9.50 10.40
BSET 150220C00015000 C 02/20/15 15.0 7.00 7.90
BSET 150220C00017500 C 02/20/15 17.5 4.50 5.40
BSET 150220C00020000 C 02/20/15 20.0 2.10 2.90
BSET 150220C00022500 C 02/20/15 22.5 0.15 0.90
BSET 150220C00025000 C 02/20/15 25.0 0.00 0.50
BSET 150220P00012500 P 02/20/15 12.5 0.00 0.45
BSET 150220P00015000 P 02/20/15 15.0 0.00 0.45
BSET 150220P00017500 P 02/20/15 17.5 0.00 0.45
BSET 150220P00020000 P 02/20/15 20.0 0.00 0.55
BSET 150220P00022500 P 02/20/15 22.5 0.45 1.15
BSET 150220P00025000 P 02/20/15 25.0 2.30 3.10
BSET 150320C00015000 C 03/20/15 15.0 7.00 7.90
BSET 150320C00017500 C 03/20/15 17.5 4.50 5.40
BSET 150320C00020000 C 03/20/15 20.0 2.20 3.10
BSET 150320C00022500 C 03/20/15 22.5 0.55 1.40
BSET 150320C00025000 C 03/20/15 25.0 0.00 0.75
BSET 150320P00015000 P 03/20/15 15.0 0.00 0.50
BSET 150320P00017500 P 03/20/15 17.5 0.00 0.55
BSET 150320P00020000 P 03/20/15 20.0 0.00 0.80
BSET 150320P00022500 P 03/20/15 22.5 0.80 1.55
BSET 150320P00025000 P 03/20/15 25.0 2.40 3.30
BSET 150417C00009800 C 04/17/15 9.8 12.10 13.20
BSET 150417C00012300 C 04/17/15 12.3 9.60 10.70
BSET 150417C00014800 C 04/17/15 14.8 7.10 8.20
BSET 150417C00017300 C 04/17/15 17.3 4.70 5.70
BSET 150417C00019800 C 04/17/15 19.8 2.45 3.50
BSET 150417C00022500 C 04/17/15 22.5 0.95 1.65
BSET 150417C00025000 C 04/17/15 25.0 0.00 0.95
BSET 150417P00009800 P 04/17/15 9.8 0.00 0.55
BSET 150417P00012300 P 04/17/15 12.3 0.00 0.55
BSET 150417P00014800 P 04/17/15 14.8 0.00 0.55
BSET 150417P00017300 P 04/17/15 17.3 0.00 0.65
BSET 150417P00019800 P 04/17/15 19.8 0.00 0.95
BSET 150417P00022500 P 04/17/15 22.5 0.95 1.95
BSET 150417P00025000 P 04/17/15 25.0 2.65 3.70
BSET 150717C00014800 C 07/17/15 14.8 7.00 8.20
BSET 150717C00017300 C 07/17/15 17.3 4.80 5.90
BSET 150717C00019800 C 07/17/15 19.8 2.85 3.90
BSET 150717C00022300 C 07/17/15 22.3 1.30 2.45
BSET 150717C00024800 C 07/17/15 24.8 0.35 1.60
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.80
BSET 150717P00017300 P 07/17/15 17.3 0.00 1.00
BSET 150717P00019800 P 07/17/15 19.8 0.25 1.50
BSET 150717P00022300 P 07/17/15 22.3 1.35 2.60
BSET 150717P00024800 P 07/17/15 24.8 2.95 4.30

OPRA data is delayed 15 minutes.