Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160819C00022500 C 08/19/16 22.5 1.50 6.40
BSET 160819C00025000 C 08/19/16 25.0 0.00 5.00
BSET 160819C00030000 C 08/19/16 30.0 0.00 5.00
BSET 160819C00035000 C 08/19/16 35.0 0.00 5.00
BSET 160819C00040000 C 08/19/16 40.0 0.00 5.00
BSET 160819P00022500 P 08/19/16 22.5 0.00 5.00
BSET 160819P00025000 P 08/19/16 25.0 0.00 0.60
BSET 160819P00030000 P 08/19/16 30.0 1.50 6.50
BSET 160819P00035000 P 08/19/16 35.0 6.50 11.50
BSET 160819P00040000 P 08/19/16 40.0 11.50 16.50
BSET 160916C00020000 C 09/16/16 20.0 4.00 9.00
BSET 160916C00022500 C 09/16/16 22.5 1.50 6.50
BSET 160916C00025000 C 09/16/16 25.0 0.00 5.00
BSET 160916C00030000 C 09/16/16 30.0 0.00 5.00
BSET 160916C00035000 C 09/16/16 35.0 0.00 5.00
BSET 160916P00020000 P 09/16/16 20.0 0.00 5.00
BSET 160916P00022500 P 09/16/16 22.5 0.00 5.00
BSET 160916P00025000 P 09/16/16 25.0 0.00 1.00
BSET 160916P00030000 P 09/16/16 30.0 1.50 6.50
BSET 160916P00035000 P 09/16/16 35.0 6.50 11.50
BSET 161021C00022500 C 10/21/16 22.5 2.00 7.00
BSET 161021C00025000 C 10/21/16 25.0 0.50 5.50
BSET 161021C00030000 C 10/21/16 30.0 0.00 5.00
BSET 161021C00035000 C 10/21/16 35.0 0.00 5.00
BSET 161021C00040000 C 10/21/16 40.0 0.00 5.00
BSET 161021P00022500 P 10/21/16 22.5 0.00 5.00
BSET 161021P00025000 P 10/21/16 25.0 0.00 5.00
BSET 161021P00030000 P 10/21/16 30.0 2.00 6.90
BSET 161021P00035000 P 10/21/16 35.0 6.50 11.50
BSET 161021P00040000 P 10/21/16 40.0 11.50 16.50
BSET 170120C00020000 C 01/20/17 20.0 4.50 9.40
BSET 170120C00022500 C 01/20/17 22.5 2.50 7.50
BSET 170120C00025000 C 01/20/17 25.0 1.00 6.00
BSET 170120C00030000 C 01/20/17 30.0 0.00 5.00
BSET 170120C00035000 C 01/20/17 35.0 0.00 5.00
BSET 170120P00020000 P 01/20/17 20.0 0.00 1.00
BSET 170120P00022500 P 01/20/17 22.5 0.00 5.00
BSET 170120P00025000 P 01/20/17 25.0 0.00 5.00
BSET 170120P00030000 P 01/20/17 30.0 3.00 7.90
BSET 170120P00035000 P 01/20/17 35.0 7.00 11.90

OPRA data is delayed 15 minutes.