Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150717C00014800 C 07/17/15 14.8 18.70 19.50
BSET 150717C00017300 C 07/17/15 17.3 16.20 16.90
BSET 150717C00019800 C 07/17/15 19.8 13.70 14.60
BSET 150717C00022300 C 07/17/15 22.3 11.20 12.10
BSET 150717C00024800 C 07/17/15 24.8 8.60 9.50
BSET 150717C00030000 C 07/17/15 30.0 3.60 4.50
BSET 150717C00035000 C 07/17/15 35.0 0.35 0.70
BSET 150717C00040000 C 07/17/15 40.0 0.00 0.20
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.15
BSET 150717P00017300 P 07/17/15 17.3 0.00 0.15
BSET 150717P00019800 P 07/17/15 19.8 0.00 0.10
BSET 150717P00022300 P 07/17/15 22.3 0.00 0.20
BSET 150717P00024800 P 07/17/15 24.8 0.00 0.20
BSET 150717P00030000 P 07/17/15 30.0 0.00 0.25
BSET 150717P00035000 P 07/17/15 35.0 1.40 1.80
BSET 150717P00040000 P 07/17/15 40.0 5.70 6.40
BSET 150821C00022500 C 08/21/15 22.5 11.00 11.90
BSET 150821C00025000 C 08/21/15 25.0 8.60 9.40
BSET 150821C00030000 C 08/21/15 30.0 4.00 4.40
BSET 150821C00035000 C 08/21/15 35.0 0.95 1.40
BSET 150821C00040000 C 08/21/15 40.0 0.05 0.40
BSET 150821P00022500 P 08/21/15 22.5 0.00 0.20
BSET 150821P00025000 P 08/21/15 25.0 0.00 0.20
BSET 150821P00030000 P 08/21/15 30.0 0.20 0.65
BSET 150821P00035000 P 08/21/15 35.0 2.15 2.60
BSET 150821P00040000 P 08/21/15 40.0 5.90 6.90
BSET 151016C00020000 C 10/16/15 20.0 13.20 14.30
BSET 151016C00022500 C 10/16/15 22.5 10.70 11.90
BSET 151016C00025000 C 10/16/15 25.0 8.40 9.60
BSET 151016C00030000 C 10/16/15 30.0 4.40 5.00
BSET 151016C00035000 C 10/16/15 35.0 1.65 2.10
BSET 151016C00040000 C 10/16/15 40.0 0.35 0.80
BSET 151016P00020000 P 10/16/15 20.0 0.00 0.20
BSET 151016P00022500 P 10/16/15 22.5 0.00 0.25
BSET 151016P00025000 P 10/16/15 25.0 0.00 0.35
BSET 151016P00030000 P 10/16/15 30.0 0.70 1.15
BSET 151016P00035000 P 10/16/15 35.0 3.00 3.40
BSET 151016P00040000 P 10/16/15 40.0 6.10 7.50
BSET 160115C00022500 C 01/15/16 22.5 11.00 12.00
BSET 160115C00025000 C 01/15/16 25.0 8.60 10.00
BSET 160115C00030000 C 01/15/16 30.0 5.00 5.80
BSET 160115C00035000 C 01/15/16 35.0 2.50 2.95
BSET 160115C00040000 C 01/15/16 40.0 1.00 1.45
BSET 160115P00022500 P 01/15/16 22.5 0.05 0.50
BSET 160115P00025000 P 01/15/16 25.0 0.30 0.75
BSET 160115P00030000 P 01/15/16 30.0 1.40 1.85
BSET 160115P00035000 P 01/15/16 35.0 3.80 4.20
BSET 160115P00040000 P 01/15/16 40.0 7.10 7.80

OPRA data is delayed 15 minutes.