Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Bassett Furniture Industries Inc (BSET)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150619C00022500 C 06/19/15 22.5 5.50 6.20
BSET 150619C00025000 C 06/19/15 25.0 3.10 3.90
BSET 150619C00030000 C 06/19/15 30.0 0.00 0.40
BSET 150619C00035000 C 06/19/15 35.0 0.00 0.20
BSET 150619C00040000 C 06/19/15 40.0 0.00 0.20
BSET 150619P00022500 P 06/19/15 22.5 0.00 0.20
BSET 150619P00025000 P 06/19/15 25.0 0.00 0.25
BSET 150619P00030000 P 06/19/15 30.0 1.60 2.15
BSET 150619P00035000 P 06/19/15 35.0 6.20 7.00
BSET 150619P00040000 P 06/19/15 40.0 11.20 12.00
BSET 150717C00014800 C 07/17/15 14.8 13.20 14.00
BSET 150717C00017300 C 07/17/15 17.3 10.70 11.50
BSET 150717C00019800 C 07/17/15 19.8 8.10 9.00
BSET 150717C00022300 C 07/17/15 22.3 5.70 6.50
BSET 150717C00024800 C 07/17/15 24.8 3.40 4.30
BSET 150717C00030000 C 07/17/15 30.0 0.55 0.95
BSET 150717C00035000 C 07/17/15 35.0 0.00 0.30
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.20
BSET 150717P00017300 P 07/17/15 17.3 0.00 0.20
BSET 150717P00019800 P 07/17/15 19.8 0.00 0.20
BSET 150717P00022300 P 07/17/15 22.3 0.00 0.25
BSET 150717P00024800 P 07/17/15 24.8 0.10 0.50
BSET 150717P00030000 P 07/17/15 30.0 2.20 2.60
BSET 150717P00035000 P 07/17/15 35.0 6.30 7.10
BSET 151016C00020000 C 10/16/15 20.0 7.90 9.10
BSET 151016C00022500 C 10/16/15 22.5 5.70 6.80
BSET 151016C00025000 C 10/16/15 25.0 4.00 4.60
BSET 151016C00030000 C 10/16/15 30.0 1.35 1.85
BSET 151016C00035000 C 10/16/15 35.0 0.25 0.70
BSET 151016P00020000 P 10/16/15 20.0 0.00 0.35
BSET 151016P00022500 P 10/16/15 22.5 0.20 0.65
BSET 151016P00025000 P 10/16/15 25.0 0.75 1.20
BSET 151016P00030000 P 10/16/15 30.0 3.00 3.50
BSET 151016P00035000 P 10/16/15 35.0 6.50 7.70
BSET 160115C00022500 C 01/15/16 22.5 5.80 7.30
BSET 160115C00025000 C 01/15/16 25.0 4.40 5.10
BSET 160115C00030000 C 01/15/16 30.0 2.00 2.45
BSET 160115C00035000 C 01/15/16 35.0 0.70 1.15
BSET 160115C00040000 C 01/15/16 40.0 0.20 0.65
BSET 160115P00022500 P 01/15/16 22.5 0.60 1.05
BSET 160115P00025000 P 01/15/16 25.0 1.30 1.75
BSET 160115P00030000 P 01/15/16 30.0 3.60 4.20
BSET 160115P00035000 P 01/15/16 35.0 7.30 8.00
BSET 160115P00040000 P 01/15/16 40.0 11.40 12.90

OPRA data is delayed 15 minutes.