Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 170818C00017500 C 08/18/17 17.5 17.70 19.20
BSET 170818C00020000 C 08/18/17 20.0 14.90 16.80
BSET 170818C00022500 C 08/18/17 22.5 12.90 14.00
BSET 170818C00025000 C 08/18/17 25.0 10.30 11.60
BSET 170818C00030000 C 08/18/17 30.0 4.90 6.80
BSET 170818C00035000 C 08/18/17 35.0 0.65 1.60
BSET 170818C00040000 C 08/18/17 40.0 0.00 0.25
BSET 170818C00045000 C 08/18/17 45.0 0.00 0.20
BSET 170818P00017500 P 08/18/17 17.5 0.00 0.25
BSET 170818P00020000 P 08/18/17 20.0 0.00 0.25
BSET 170818P00022500 P 08/18/17 22.5 0.00 0.15
BSET 170818P00025000 P 08/18/17 25.0 0.00 0.25
BSET 170818P00030000 P 08/18/17 30.0 0.00 0.10
BSET 170818P00035000 P 08/18/17 35.0 0.00 0.45
BSET 170818P00040000 P 08/18/17 40.0 3.20 5.10
BSET 170818P00045000 P 08/18/17 45.0 8.50 9.60
BSET 170915C00020000 C 09/15/17 20.0 15.50 16.60
BSET 170915C00022500 C 09/15/17 22.5 12.90 14.30
BSET 170915C00025000 C 09/15/17 25.0 10.60 11.60
BSET 170915C00030000 C 09/15/17 30.0 5.10 7.00
BSET 170915C00035000 C 09/15/17 35.0 1.45 2.30
BSET 170915C00040000 C 09/15/17 40.0 0.05 0.45
BSET 170915C00045000 C 09/15/17 45.0 0.00 0.25
BSET 170915C00050000 C 09/15/17 50.0 0.00 0.10
BSET 170915C00055000 C 09/15/17 55.0 0.00 0.10
BSET 170915P00020000 P 09/15/17 20.0 0.00 0.25
BSET 170915P00022500 P 09/15/17 22.5 0.00 0.15
BSET 170915P00025000 P 09/15/17 25.0 0.05 0.20
BSET 170915P00030000 P 09/15/17 30.0 0.05 0.35
BSET 170915P00035000 P 09/15/17 35.0 0.70 1.45
BSET 170915P00040000 P 09/15/17 40.0 3.90 4.70
BSET 170915P00045000 P 09/15/17 45.0 8.30 10.00
BSET 170915P00050000 P 09/15/17 50.0 13.30 14.80
BSET 170915P00055000 P 09/15/17 55.0 18.20 20.10
BSET 171020C00020000 C 10/20/17 20.0 15.60 16.70
BSET 171020C00022500 C 10/20/17 22.5 12.70 14.40
BSET 171020C00025000 C 10/20/17 25.0 10.20 12.10
BSET 171020C00030000 C 10/20/17 30.0 5.80 7.20
BSET 171020C00035000 C 10/20/17 35.0 2.20 3.40
BSET 171020C00040000 C 10/20/17 40.0 0.55 1.20
BSET 171020C00045000 C 10/20/17 45.0 0.05 0.30
BSET 171020P00020000 P 10/20/17 20.0 0.10 0.30
BSET 171020P00022500 P 10/20/17 22.5 0.10 0.35
BSET 171020P00025000 P 10/20/17 25.0 0.10 0.40
BSET 171020P00030000 P 10/20/17 30.0 0.30 0.75
BSET 171020P00035000 P 10/20/17 35.0 1.50 2.30
BSET 171020P00040000 P 10/20/17 40.0 4.50 5.30
BSET 171020P00045000 P 10/20/17 45.0 8.50 10.30
BSET 180119C00022500 C 01/19/18 22.5 12.80 14.70
BSET 180119C00025000 C 01/19/18 25.0 10.40 12.20
BSET 180119C00030000 C 01/19/18 30.0 6.40 8.00
BSET 180119C00035000 C 01/19/18 35.0 3.40 4.70
BSET 180119C00040000 C 01/19/18 40.0 1.55 2.45
BSET 180119C00045000 C 01/19/18 45.0 0.60 1.10
BSET 180119P00022500 P 01/19/18 22.5 0.20 0.55
BSET 180119P00025000 P 01/19/18 25.0 0.30 0.75
BSET 180119P00030000 P 01/19/18 30.0 1.00 1.45
BSET 180119P00035000 P 01/19/18 35.0 2.70 3.70
BSET 180119P00040000 P 01/19/18 40.0 5.40 6.80
BSET 180119P00045000 P 01/19/18 45.0 9.20 10.80

OPRA data is delayed 15 minutes.