Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 140920C00010000 C 09/20/14 10.0 4.70 5.50
BSET 140920C00012500 C 09/20/14 12.5 2.20 2.90
BSET 140920C00015000 C 09/20/14 15.0 0.35 0.85
BSET 140920C00017500 C 09/20/14 17.5 0.00 0.15
BSET 140920C00020000 C 09/20/14 20.0 0.00 0.20
BSET 140920P00010000 P 09/20/14 10.0 0.00 0.20
BSET 140920P00012500 P 09/20/14 12.5 0.00 0.20
BSET 140920P00015000 P 09/20/14 15.0 0.25 0.75
BSET 140920P00017500 P 09/20/14 17.5 2.20 2.80
BSET 140920P00020000 P 09/20/14 20.0 4.60 5.30
BSET 141018C00007500 C 10/18/14 7.5 7.20 8.00
BSET 141018C00010000 C 10/18/14 10.0 4.70 5.50
BSET 141018C00012500 C 10/18/14 12.5 2.40 3.00
BSET 141018C00015000 C 10/18/14 15.0 0.60 1.10
BSET 141018C00017500 C 10/18/14 17.5 0.00 0.30
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.20
BSET 141018P00010000 P 10/18/14 10.0 0.00 0.20
BSET 141018P00012500 P 10/18/14 12.5 0.00 0.30
BSET 141018P00015000 P 10/18/14 15.0 0.55 1.00
BSET 141018P00017500 P 10/18/14 17.5 2.30 2.85
BSET 150117C00007500 C 01/17/15 7.5 7.20 8.00
BSET 150117C00010000 C 01/17/15 10.0 4.80 5.60
BSET 150117C00012500 C 01/17/15 12.5 2.55 3.30
BSET 150117C00015000 C 01/17/15 15.0 1.00 1.65
BSET 150117C00017500 C 01/17/15 17.5 0.30 0.75
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.20
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.30
BSET 150117P00012500 P 01/17/15 12.5 0.25 0.70
BSET 150117P00015000 P 01/17/15 15.0 1.10 1.60
BSET 150117P00017500 P 01/17/15 17.5 2.75 3.30
BSET 150417C00010000 C 04/17/15 10.0 4.80 5.60
BSET 150417C00012500 C 04/17/15 12.5 2.80 3.60
BSET 150417C00015000 C 04/17/15 15.0 1.30 2.00
BSET 150417C00017500 C 04/17/15 17.5 0.50 1.10
BSET 150417C00020000 C 04/17/15 20.0 0.15 0.60
BSET 150417P00010000 P 04/17/15 10.0 0.05 0.50
BSET 150417P00012500 P 04/17/15 12.5 0.55 1.00
BSET 150417P00015000 P 04/17/15 15.0 1.50 2.05
BSET 150417P00017500 P 04/17/15 17.5 3.00 3.70
BSET 150417P00020000 P 04/17/15 20.0 5.00 5.80

OPRA data is delayed 15 minutes.