Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 140517C00010000 C 05/17/14 10.0 3.30 3.80
BSET 140517C00012500 C 05/17/14 12.5 1.05 1.45
BSET 140517C00015000 C 05/17/14 15.0 0.00 0.25
BSET 140517C00017500 C 05/17/14 17.5 0.00 0.20
BSET 140517C00020000 C 05/17/14 20.0 0.00 0.15
BSET 140517P00010000 P 05/17/14 10.0 0.00 0.20
BSET 140517P00012500 P 05/17/14 12.5 0.05 0.35
BSET 140517P00015000 P 05/17/14 15.0 1.35 1.80
BSET 140517P00017500 P 05/17/14 17.5 3.80 4.20
BSET 140517P00020000 P 05/17/14 20.0 6.20 6.80
BSET 140621C00010000 C 06/21/14 10.0 3.40 3.80
BSET 140621C00012500 C 06/21/14 12.5 1.20 1.65
BSET 140621C00015000 C 06/21/14 15.0 0.10 0.45
BSET 140621C00017500 C 06/21/14 17.5 0.00 0.20
BSET 140621C00020000 C 06/21/14 20.0 0.00 0.20
BSET 140621P00010000 P 06/21/14 10.0 0.00 0.25
BSET 140621P00012500 P 06/21/14 12.5 0.25 0.60
BSET 140621P00015000 P 06/21/14 15.0 1.55 2.00
BSET 140621P00017500 P 06/21/14 17.5 3.80 4.30
BSET 140621P00020000 P 06/21/14 20.0 6.20 6.80
BSET 140719C00007300 C 07/19/14 7.3 6.00 6.50
BSET 140719C00009800 C 07/19/14 9.8 3.60 4.10
BSET 140719C00012300 C 07/19/14 12.3 1.50 1.90
BSET 140719C00014800 C 07/19/14 14.8 0.30 0.65
BSET 140719C00017300 C 07/19/14 17.3 0.00 0.30
BSET 140719P00007300 P 07/19/14 7.3 0.00 0.20
BSET 140719P00009800 P 07/19/14 9.8 0.00 0.30
BSET 140719P00012300 P 07/19/14 12.3 0.35 0.70
BSET 140719P00014800 P 07/19/14 14.8 1.55 2.00
BSET 140719P00017300 P 07/19/14 17.3 3.70 4.10
BSET 141018C00007500 C 10/18/14 7.5 5.80 6.30
BSET 141018C00010000 C 10/18/14 10.0 3.50 4.00
BSET 141018C00012500 C 10/18/14 12.5 1.70 2.15
BSET 141018C00015000 C 10/18/14 15.0 0.60 0.95
BSET 141018C00017500 C 10/18/14 17.5 0.10 0.45
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.25
BSET 141018P00010000 P 10/18/14 10.0 0.10 0.45
BSET 141018P00012500 P 10/18/14 12.5 0.80 1.10
BSET 141018P00015000 P 10/18/14 15.0 2.10 2.50
BSET 141018P00017500 P 10/18/14 17.5 4.10 4.60

OPRA data is delayed 15 minutes.