Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 141220C00010000 C 12/20/14 10.0 9.00 10.00
BSET 141220C00012500 C 12/20/14 12.5 6.50 7.50
BSET 141220C00015000 C 12/20/14 15.0 4.10 5.10
BSET 141220C00017500 C 12/20/14 17.5 1.60 2.55
BSET 141220C00020000 C 12/20/14 20.0 0.00 0.85
BSET 141220P00010000 P 12/20/14 10.0 0.00 0.45
BSET 141220P00012500 P 12/20/14 12.5 0.00 0.45
BSET 141220P00015000 P 12/20/14 15.0 0.00 0.45
BSET 141220P00017500 P 12/20/14 17.5 0.00 0.55
BSET 141220P00020000 P 12/20/14 20.0 0.35 1.35
BSET 150117C00007500 C 01/17/15 7.5 11.50 12.60
BSET 150117C00010000 C 01/17/15 10.0 9.00 10.10
BSET 150117C00012500 C 01/17/15 12.5 6.50 7.60
BSET 150117C00015000 C 01/17/15 15.0 4.00 5.10
BSET 150117C00017500 C 01/17/15 17.5 1.75 2.75
BSET 150117C00020000 C 01/17/15 20.0 0.20 1.20
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.50
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.50
BSET 150117P00012500 P 01/17/15 12.5 0.00 0.50
BSET 150117P00015000 P 01/17/15 15.0 0.00 0.55
BSET 150117P00017500 P 01/17/15 17.5 0.00 0.75
BSET 150117P00020000 P 01/17/15 20.0 0.60 1.70
BSET 150417C00010000 C 04/17/15 10.0 8.80 10.20
BSET 150417C00012500 C 04/17/15 12.5 6.40 7.80
BSET 150417C00015000 C 04/17/15 15.0 4.00 5.40
BSET 150417C00017500 C 04/17/15 17.5 2.00 3.50
BSET 150417C00020000 C 04/17/15 20.0 1.00 1.95
BSET 150417P00010000 P 04/17/15 10.0 0.00 0.65
BSET 150417P00012500 P 04/17/15 12.5 0.00 0.70
BSET 150417P00015000 P 04/17/15 15.0 0.00 0.90
BSET 150417P00017500 P 04/17/15 17.5 0.05 1.35
BSET 150417P00020000 P 04/17/15 20.0 1.15 2.45
BSET 150717C00015000 C 07/17/15 15.0 4.10 5.70
BSET 150717C00017500 C 07/17/15 17.5 2.25 4.00
BSET 150717C00020000 C 07/17/15 20.0 0.85 2.50
BSET 150717C00022500 C 07/17/15 22.5 0.05 1.75
BSET 150717C00025000 C 07/17/15 25.0 0.00 1.30
BSET 150717P00015000 P 07/17/15 15.0 0.00 1.30
BSET 150717P00017500 P 07/17/15 17.5 0.35 2.00
BSET 150717P00020000 P 07/17/15 20.0 1.45 3.20
BSET 150717P00022500 P 07/17/15 22.5 3.00 4.80
BSET 150717P00025000 P 07/17/15 25.0 5.20 6.80

OPRA data is delayed 15 minutes.