Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 170519C00020000 C 05/19/17 20.0 8.00 12.00
BSET 170519C00022500 C 05/19/17 22.5 5.50 9.50
BSET 170519C00025000 C 05/19/17 25.0 3.00 7.00
BSET 170519C00030000 C 05/19/17 30.0 0.35 2.20
BSET 170519C00035000 C 05/19/17 35.0 0.00 0.35
BSET 170519P00020000 P 05/19/17 20.0 0.00 0.05
BSET 170519P00022500 P 05/19/17 22.5 0.00 0.05
BSET 170519P00025000 P 05/19/17 25.0 0.00 0.10
BSET 170519P00030000 P 05/19/17 30.0 0.15 1.20
BSET 170519P00035000 P 05/19/17 35.0 3.20 7.00
BSET 170616C00022500 C 06/16/17 22.5 6.00 10.50
BSET 170616C00025000 C 06/16/17 25.0 3.50 8.00
BSET 170616C00030000 C 06/16/17 30.0 0.00 5.00
BSET 170616C00035000 C 06/16/17 35.0 0.00 1.45
BSET 170616C00040000 C 06/16/17 40.0 0.00 0.75
BSET 170616P00022500 P 06/16/17 22.5 0.00 0.80
BSET 170616P00025000 P 06/16/17 25.0 0.00 1.25
BSET 170616P00030000 P 06/16/17 30.0 0.75 2.05
BSET 170616P00035000 P 06/16/17 35.0 3.40 7.50
BSET 170616P00040000 P 06/16/17 40.0 7.00 11.90
BSET 170721C00022200 C 07/21/17 22.2 6.00 9.90
BSET 170721C00024700 C 07/21/17 24.7 3.50 7.60
BSET 170721C00029700 C 07/21/17 29.7 0.00 3.60
BSET 170721C00034700 C 07/21/17 34.7 0.35 1.20
BSET 170721C00039700 C 07/21/17 39.7 0.00 0.75
BSET 170721P00022200 P 07/21/17 22.2 0.00 0.45
BSET 170721P00024700 P 07/21/17 24.7 0.05 0.70
BSET 170721P00029700 P 07/21/17 29.7 1.00 2.75
BSET 170721P00034700 P 07/21/17 34.7 3.60 7.50
BSET 170721P00039700 P 07/21/17 39.7 7.90 12.00
BSET 171020C00020000 C 10/20/17 20.0 9.10 13.50
BSET 171020C00022500 C 10/20/17 22.5 6.60 11.00
BSET 171020C00025000 C 10/20/17 25.0 5.00 8.40
BSET 171020C00030000 C 10/20/17 30.0 1.10 4.40
BSET 171020C00035000 C 10/20/17 35.0 0.90 2.10
BSET 171020P00020000 P 10/20/17 20.0 0.00 0.75
BSET 171020P00022500 P 10/20/17 22.5 0.25 1.05
BSET 171020P00025000 P 10/20/17 25.0 0.40 1.30
BSET 171020P00030000 P 10/20/17 30.0 2.05 4.20
BSET 171020P00035000 P 10/20/17 35.0 4.50 7.80

OPRA data is delayed 15 minutes.