Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 170721C00022200 C 07/21/17 22.2 6.50 11.50
BSET 170721C00024700 C 07/21/17 24.7 4.00 9.00
BSET 170721C00029700 C 07/21/17 29.7 0.00 5.00
BSET 170721C00034700 C 07/21/17 34.7 0.00 5.00
BSET 170721C00039700 C 07/21/17 39.7 0.00 4.90
BSET 170721P00022200 P 07/21/17 22.2 0.00 4.90
BSET 170721P00024700 P 07/21/17 24.7 0.00 1.50
BSET 170721P00029700 P 07/21/17 29.7 0.20 5.00
BSET 170721P00034700 P 07/21/17 34.7 1.50 6.50
BSET 170721P00039700 P 07/21/17 39.7 6.50 11.50
BSET 170818C00017500 C 08/18/17 17.5 11.00 16.00
BSET 170818C00020000 C 08/18/17 20.0 8.50 13.50
BSET 170818C00022500 C 08/18/17 22.5 6.00 11.00
BSET 170818C00025000 C 08/18/17 25.0 3.50 8.50
BSET 170818C00030000 C 08/18/17 30.0 0.00 5.00
BSET 170818C00035000 C 08/18/17 35.0 0.00 5.00
BSET 170818C00040000 C 08/18/17 40.0 0.00 5.00
BSET 170818C00045000 C 08/18/17 45.0 0.00 5.00
BSET 170818P00017500 P 08/18/17 17.5 0.00 5.00
BSET 170818P00020000 P 08/18/17 20.0 0.00 5.00
BSET 170818P00022500 P 08/18/17 22.5 0.00 5.00
BSET 170818P00025000 P 08/18/17 25.0 0.00 4.90
BSET 170818P00030000 P 08/18/17 30.0 0.00 5.00
BSET 170818P00035000 P 08/18/17 35.0 2.00 6.60
BSET 170818P00040000 P 08/18/17 40.0 6.50 11.50
BSET 170818P00045000 P 08/18/17 45.0 11.50 16.50
BSET 171020C00020000 C 10/20/17 20.0 8.50 13.50
BSET 171020C00022500 C 10/20/17 22.5 6.00 11.00
BSET 171020C00025000 C 10/20/17 25.0 5.00 8.80
BSET 171020C00030000 C 10/20/17 30.0 0.20 4.80
BSET 171020C00035000 C 10/20/17 35.0 0.00 5.00
BSET 171020P00020000 P 10/20/17 20.0 0.00 5.00
BSET 171020P00022500 P 10/20/17 22.5 0.00 5.00
BSET 171020P00025000 P 10/20/17 25.0 0.00 1.15
BSET 171020P00030000 P 10/20/17 30.0 2.05 3.00
BSET 171020P00035000 P 10/20/17 35.0 3.40 7.30
BSET 180119C00022500 C 01/19/18 22.5 7.20 9.80
BSET 180119C00025000 C 01/19/18 25.0 6.00 8.80
BSET 180119C00030000 C 01/19/18 30.0 1.75 6.00
BSET 180119C00035000 C 01/19/18 35.0 0.50 2.25
BSET 180119C00040000 C 01/19/18 40.0 0.00 5.00
BSET 180119P00022500 P 01/19/18 22.5 0.00 1.30
BSET 180119P00025000 P 01/19/18 25.0 0.00 2.15
BSET 180119P00030000 P 01/19/18 30.0 2.80 3.40
BSET 180119P00035000 P 01/19/18 35.0 4.80 6.70
BSET 180119P00040000 P 01/19/18 40.0 8.90 11.30

OPRA data is delayed 15 minutes.