Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 140419C00009800 C 04/19/14 9.8 3.80 4.30
BSET 140419C00012300 C 04/19/14 12.3 1.30 1.75
BSET 140419C00014800 C 04/19/14 14.8 0.00 0.15
BSET 140419C00017300 C 04/19/14 17.3 0.00 0.15
BSET 140419C00019800 C 04/19/14 19.8 0.00 0.15
BSET 140419P00009800 P 04/19/14 9.8 0.00 0.15
BSET 140419P00012300 P 04/19/14 12.3 0.00 0.20
BSET 140419P00014800 P 04/19/14 14.8 0.80 1.20
BSET 140419P00017300 P 04/19/14 17.3 3.20 3.70
BSET 140419P00019800 P 04/19/14 19.8 5.70 6.20
BSET 140517C00010000 C 05/17/14 10.0 3.60 4.10
BSET 140517C00012500 C 05/17/14 12.5 1.25 1.70
BSET 140517C00015000 C 05/17/14 15.0 0.05 0.35
BSET 140517C00017500 C 05/17/14 17.5 0.00 0.20
BSET 140517C00020000 C 05/17/14 20.0 0.00 0.15
BSET 140517P00010000 P 05/17/14 10.0 0.00 0.20
BSET 140517P00012500 P 05/17/14 12.5 0.00 0.30
BSET 140517P00015000 P 05/17/14 15.0 1.20 1.60
BSET 140517P00017500 P 05/17/14 17.5 3.50 4.00
BSET 140517P00020000 P 05/17/14 20.0 5.90 6.50
BSET 140719C00007300 C 07/19/14 7.3 6.30 6.80
BSET 140719C00009800 C 07/19/14 9.8 3.80 4.30
BSET 140719C00012300 C 07/19/14 12.3 1.70 2.20
BSET 140719C00014800 C 07/19/14 14.8 0.45 0.80
BSET 140719C00017300 C 07/19/14 17.3 0.00 0.30
BSET 140719P00007300 P 07/19/14 7.3 0.00 0.20
BSET 140719P00009800 P 07/19/14 9.8 0.00 0.25
BSET 140719P00012300 P 07/19/14 12.3 0.30 0.65
BSET 140719P00014800 P 07/19/14 14.8 1.45 1.90
BSET 140719P00017300 P 07/19/14 17.3 3.40 3.90
BSET 141018C00007500 C 10/18/14 7.5 6.00 6.60
BSET 141018C00010000 C 10/18/14 10.0 3.70 4.30
BSET 141018C00012500 C 10/18/14 12.5 1.90 2.35
BSET 141018C00015000 C 10/18/14 15.0 0.75 1.10
BSET 141018C00017500 C 10/18/14 17.5 0.15 0.50
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.25
BSET 141018P00010000 P 10/18/14 10.0 0.10 0.45
BSET 141018P00012500 P 10/18/14 12.5 0.70 1.10
BSET 141018P00015000 P 10/18/14 15.0 1.95 2.45
BSET 141018P00017500 P 10/18/14 17.5 3.90 4.40

OPRA data is delayed 15 minutes.