Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150417C00009800 C 04/17/15 9.8 18.00 18.70
BSET 150417C00012300 C 04/17/15 12.3 15.50 16.20
BSET 150417C00014800 C 04/17/15 14.8 13.00 13.70
BSET 150417C00017300 C 04/17/15 17.3 10.50 11.20
BSET 150417C00019800 C 04/17/15 19.8 8.00 8.70
BSET 150417C00022500 C 04/17/15 22.5 5.30 6.00
BSET 150417C00025000 C 04/17/15 25.0 2.95 3.50
BSET 150417C00030000 C 04/17/15 30.0 0.05 0.35
BSET 150417P00009800 P 04/17/15 9.8 0.00 0.20
BSET 150417P00012300 P 04/17/15 12.3 0.00 0.20
BSET 150417P00014800 P 04/17/15 14.8 0.00 0.20
BSET 150417P00017300 P 04/17/15 17.3 0.00 0.25
BSET 150417P00019800 P 04/17/15 19.8 0.00 0.25
BSET 150417P00022500 P 04/17/15 22.5 0.00 0.25
BSET 150417P00025000 P 04/17/15 25.0 0.00 0.35
BSET 150417P00030000 P 04/17/15 30.0 1.95 2.40
BSET 150515C00020000 C 05/15/15 20.0 7.80 8.50
BSET 150515C00022500 C 05/15/15 22.5 5.40 6.10
BSET 150515C00025000 C 05/15/15 25.0 3.10 3.70
BSET 150515C00030000 C 05/15/15 30.0 0.40 0.80
BSET 150515C00035000 C 05/15/15 35.0 0.00 0.30
BSET 150515P00020000 P 05/15/15 20.0 0.00 0.25
BSET 150515P00022500 P 05/15/15 22.5 0.00 0.30
BSET 150515P00025000 P 05/15/15 25.0 0.15 0.55
BSET 150515P00030000 P 05/15/15 30.0 2.30 2.75
BSET 150515P00035000 P 05/15/15 35.0 6.70 7.30
BSET 150717C00014800 C 07/17/15 14.8 13.00 13.70
BSET 150717C00017300 C 07/17/15 17.3 10.50 11.20
BSET 150717C00019800 C 07/17/15 19.8 8.10 8.80
BSET 150717C00022300 C 07/17/15 22.3 5.80 6.40
BSET 150717C00024800 C 07/17/15 24.8 3.70 4.30
BSET 150717C00030000 C 07/17/15 30.0 1.00 1.45
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.25
BSET 150717P00017300 P 07/17/15 17.3 0.00 0.25
BSET 150717P00019800 P 07/17/15 19.8 0.00 0.35
BSET 150717P00022300 P 07/17/15 22.3 0.10 0.55
BSET 150717P00024800 P 07/17/15 24.8 0.55 1.00
BSET 150717P00030000 P 07/17/15 30.0 2.85 3.40
BSET 151016C00020000 C 10/16/15 20.0 8.00 8.70
BSET 151016C00022500 C 10/16/15 22.5 5.90 6.60
BSET 151016C00025000 C 10/16/15 25.0 4.10 4.70
BSET 151016C00030000 C 10/16/15 30.0 1.55 2.10
BSET 151016C00035000 C 10/16/15 35.0 0.50 0.95
BSET 151016P00020000 P 10/16/15 20.0 0.15 0.60
BSET 151016P00022500 P 10/16/15 22.5 0.50 0.95
BSET 151016P00025000 P 10/16/15 25.0 1.10 1.65
BSET 151016P00030000 P 10/16/15 30.0 3.50 4.20
BSET 151016P00035000 P 10/16/15 35.0 7.30 8.00

OPRA data is delayed 15 minutes.