Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150821C00022500 C 08/21/15 22.5 9.70 10.60
BSET 150821C00025000 C 08/21/15 25.0 7.20 8.10
BSET 150821C00030000 C 08/21/15 30.0 2.50 3.30
BSET 150821C00035000 C 08/21/15 35.0 0.25 0.40
BSET 150821C00040000 C 08/21/15 40.0 0.00 0.05
BSET 150821P00022500 P 08/21/15 22.5 0.00 0.20
BSET 150821P00025000 P 08/21/15 25.0 0.00 0.20
BSET 150821P00030000 P 08/21/15 30.0 0.05 0.40
BSET 150821P00035000 P 08/21/15 35.0 2.45 3.10
BSET 150821P00040000 P 08/21/15 40.0 7.00 7.90
BSET 150918C00030000 C 09/18/15 30.0 2.95 3.60
BSET 150918C00035000 C 09/18/15 35.0 0.55 1.00
BSET 150918C00040000 C 09/18/15 40.0 0.00 0.30
BSET 150918C00045000 C 09/18/15 45.0 0.00 0.45
BSET 150918C00050000 C 09/18/15 50.0 0.00 0.20
BSET 150918P00030000 P 09/18/15 30.0 0.15 0.90
BSET 150918P00035000 P 09/18/15 35.0 2.95 3.60
BSET 150918P00040000 P 09/18/15 40.0 7.20 8.00
BSET 150918P00045000 P 09/18/15 45.0 12.00 12.80
BSET 150918P00050000 P 09/18/15 50.0 16.90 17.80
BSET 151016C00020000 C 10/16/15 20.0 12.20 13.10
BSET 151016C00022500 C 10/16/15 22.5 10.00 10.60
BSET 151016C00025000 C 10/16/15 25.0 7.30 8.30
BSET 151016C00030000 C 10/16/15 30.0 3.30 3.90
BSET 151016C00035000 C 10/16/15 35.0 1.10 1.30
BSET 151016C00040000 C 10/16/15 40.0 0.00 0.55
BSET 151016P00020000 P 10/16/15 20.0 0.00 0.55
BSET 151016P00022500 P 10/16/15 22.5 0.00 0.15
BSET 151016P00025000 P 10/16/15 25.0 0.00 0.35
BSET 151016P00030000 P 10/16/15 30.0 0.95 1.25
BSET 151016P00035000 P 10/16/15 35.0 3.30 4.00
BSET 151016P00040000 P 10/16/15 40.0 7.20 8.10
BSET 160115C00022500 C 01/15/16 22.5 9.80 10.70
BSET 160115C00025000 C 01/15/16 25.0 7.40 8.60
BSET 160115C00030000 C 01/15/16 30.0 3.70 4.90
BSET 160115C00035000 C 01/15/16 35.0 1.95 2.35
BSET 160115C00040000 C 01/15/16 40.0 0.15 1.10
BSET 160115P00022500 P 01/15/16 22.5 0.00 0.50
BSET 160115P00025000 P 01/15/16 25.0 0.00 0.80
BSET 160115P00030000 P 01/15/16 30.0 1.70 2.15
BSET 160115P00035000 P 01/15/16 35.0 4.20 4.70
BSET 160115P00040000 P 01/15/16 40.0 8.00 8.70

OPRA data is delayed 15 minutes.