Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Bassett Furniture Industries Inc (BSET)
As of May 3 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 160520C00022500 C 05/20/16 22.5 5.50 9.00
BSET 160520C00025000 C 05/20/16 25.0 2.00 7.00
BSET 160520C00030000 C 05/20/16 30.0 0.55 1.50
BSET 160520C00035000 C 05/20/16 35.0 0.00 0.80
BSET 160520C00040000 C 05/20/16 40.0 0.00 0.35
BSET 160520P00022500 P 05/20/16 22.5 0.00 0.35
BSET 160520P00025000 P 05/20/16 25.0 0.00 0.40
BSET 160520P00030000 P 05/20/16 30.0 0.25 2.30
BSET 160520P00035000 P 05/20/16 35.0 3.50 8.40
BSET 160520P00040000 P 05/20/16 40.0 8.60 12.50
BSET 160617C00022500 C 06/17/16 22.5 5.70 9.00
BSET 160617C00025000 C 06/17/16 25.0 4.10 6.60
BSET 160617C00030000 C 06/17/16 30.0 1.05 2.05
BSET 160617C00035000 C 06/17/16 35.0 0.00 0.85
BSET 160617C00040000 C 06/17/16 40.0 0.00 0.35
BSET 160617P00022500 P 06/17/16 22.5 0.00 0.40
BSET 160617P00025000 P 06/17/16 25.0 0.00 0.50
BSET 160617P00030000 P 06/17/16 30.0 0.80 2.65
BSET 160617P00035000 P 06/17/16 35.0 3.90 6.90
BSET 160617P00040000 P 06/17/16 40.0 8.60 12.20
BSET 160715C00022300 C 07/15/16 22.3 6.00 9.40
BSET 160715C00024800 C 07/15/16 24.8 4.40 8.00
BSET 160715C00029800 C 07/15/16 29.8 1.95 3.50
BSET 160715C00034800 C 07/15/16 34.8 0.40 1.70
BSET 160715C00039800 C 07/15/16 39.8 0.00 0.70
BSET 160715P00022300 P 07/15/16 22.3 0.00 0.70
BSET 160715P00024800 P 07/15/16 24.8 0.05 1.05
BSET 160715P00029800 P 07/15/16 29.8 1.55 2.95
BSET 160715P00034800 P 07/15/16 34.8 4.40 6.50
BSET 160715P00039800 P 07/15/16 39.8 8.60 12.70
BSET 161021C00022500 C 10/21/16 22.5 7.30 9.90
BSET 161021C00025000 C 10/21/16 25.0 5.40 7.90
BSET 161021C00030000 C 10/21/16 30.0 2.65 5.50
BSET 161021C00035000 C 10/21/16 35.0 0.95 3.10
BSET 161021C00040000 C 10/21/16 40.0 0.15 2.75
BSET 161021P00022500 P 10/21/16 22.5 0.15 1.35
BSET 161021P00025000 P 10/21/16 25.0 0.35 2.05
BSET 161021P00030000 P 10/21/16 30.0 2.10 4.30
BSET 161021P00035000 P 10/21/16 35.0 5.30 7.70
BSET 161021P00040000 P 10/21/16 40.0 9.20 11.80

OPRA data is delayed 15 minutes.