Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 170217C00022500 C 02/17/17 22.5 3.50 8.40
BSET 170217C00025000 C 02/17/17 25.0 1.60 5.30
BSET 170217C00030000 C 02/17/17 30.0 0.25 0.90
BSET 170217C00035000 C 02/17/17 35.0 0.00 0.35
BSET 170217C00040000 C 02/17/17 40.0 0.00 0.30
BSET 170217P00022500 P 02/17/17 22.5 0.00 0.45
BSET 170217P00025000 P 02/17/17 25.0 0.10 0.80
BSET 170217P00030000 P 02/17/17 30.0 1.15 3.60
BSET 170217P00035000 P 02/17/17 35.0 4.60 9.50
BSET 170217P00040000 P 02/17/17 40.0 9.60 14.50
BSET 170421C00019700 C 04/21/17 19.7 6.00 11.00
BSET 170421C00022200 C 04/21/17 22.2 4.00 8.90
BSET 170421C00024700 C 04/21/17 24.7 3.10 7.00
BSET 170421C00029700 C 04/21/17 29.7 0.95 2.50
BSET 170421C00034700 C 04/21/17 34.7 0.10 3.30
BSET 170421P00019700 P 04/21/17 19.7 0.00 0.95
BSET 170421P00022200 P 04/21/17 22.2 0.20 0.50
BSET 170421P00024700 P 04/21/17 24.7 0.60 1.20
BSET 170421P00029700 P 04/21/17 29.7 0.70 5.50
BSET 170421P00034700 P 04/21/17 34.7 6.30 7.70
BSET 170721C00022200 C 07/21/17 22.2 6.20 7.50
BSET 170721C00024700 C 07/21/17 24.7 4.50 5.70
BSET 170721C00029700 C 07/21/17 29.7 2.00 3.10
BSET 170721C00034700 C 07/21/17 34.7 0.55 1.55
BSET 170721C00039700 C 07/21/17 39.7 0.05 0.80
BSET 170721P00022200 P 07/21/17 22.2 0.60 5.00
BSET 170721P00024700 P 07/21/17 24.7 1.25 3.40
BSET 170721P00029700 P 07/21/17 29.7 3.50 4.80
BSET 170721P00034700 P 07/21/17 34.7 7.00 8.40
BSET 170721P00039700 P 07/21/17 39.7 10.30 13.60

OPRA data is delayed 15 minutes.