Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150918C00025000 C 09/18/15 25.0 2.95 4.40
BSET 150918C00030000 C 09/18/15 30.0 0.00 1.45
BSET 150918C00035000 C 09/18/15 35.0 0.00 0.90
BSET 150918C00040000 C 09/18/15 40.0 0.00 0.80
BSET 150918C00045000 C 09/18/15 45.0 0.00 0.80
BSET 150918C00050000 C 09/18/15 50.0 0.00 0.80
BSET 150918P00025000 P 09/18/15 25.0 0.00 0.95
BSET 150918P00030000 P 09/18/15 30.0 1.80 3.10
BSET 150918P00035000 P 09/18/15 35.0 5.90 7.40
BSET 150918P00040000 P 09/18/15 40.0 10.80 12.30
BSET 150918P00045000 P 09/18/15 45.0 15.80 17.30
BSET 150918P00050000 P 09/18/15 50.0 20.80 22.30
BSET 151016C00020000 C 10/16/15 20.0 7.80 9.40
BSET 151016C00022500 C 10/16/15 22.5 5.50 7.10
BSET 151016C00025000 C 10/16/15 25.0 3.30 5.00
BSET 151016C00030000 C 10/16/15 30.0 0.50 2.20
BSET 151016C00035000 C 10/16/15 35.0 0.00 1.10
BSET 151016C00040000 C 10/16/15 40.0 0.00 0.95
BSET 151016P00020000 P 10/16/15 20.0 0.00 1.00
BSET 151016P00022500 P 10/16/15 22.5 0.00 1.15
BSET 151016P00025000 P 10/16/15 25.0 0.10 1.55
BSET 151016P00030000 P 10/16/15 30.0 1.85 3.70
BSET 151016P00035000 P 10/16/15 35.0 6.00 7.80
BSET 151016P00040000 P 10/16/15 40.0 10.90 12.60
BSET 160115C00022500 C 01/15/16 22.5 6.00 7.70
BSET 160115C00025000 C 01/15/16 25.0 4.10 6.00
BSET 160115C00030000 C 01/15/16 30.0 1.90 2.65
BSET 160115C00035000 C 01/15/16 35.0 0.15 2.05
BSET 160115C00040000 C 01/15/16 40.0 0.00 1.45
BSET 160115P00022500 P 01/15/16 22.5 0.15 1.90
BSET 160115P00025000 P 01/15/16 25.0 1.10 2.10
BSET 160115P00030000 P 01/15/16 30.0 3.40 4.20
BSET 160115P00035000 P 01/15/16 35.0 7.00 8.70
BSET 160115P00040000 P 01/15/16 40.0 11.40 12.90
BSET 160415C00022500 C 04/15/16 22.5 6.40 8.50
BSET 160415C00025000 C 04/15/16 25.0 4.80 6.90
BSET 160415C00030000 C 04/15/16 30.0 2.70 3.70
BSET 160415C00035000 C 04/15/16 35.0 0.75 2.10
BSET 160415C00040000 C 04/15/16 40.0 0.15 2.15
BSET 160415P00022500 P 04/15/16 22.5 0.70 2.75
BSET 160415P00025000 P 04/15/16 25.0 1.80 2.65
BSET 160415P00030000 P 04/15/16 30.0 4.20 5.30
BSET 160415P00035000 P 04/15/16 35.0 7.10 9.60
BSET 160415P00040000 P 04/15/16 40.0 11.70 13.70

OPRA data is delayed 15 minutes.