Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150515C00020000 C 05/15/15 20.0 8.20 9.20
BSET 150515C00022500 C 05/15/15 22.5 5.70 6.70
BSET 150515C00025000 C 05/15/15 25.0 3.30 4.20
BSET 150515C00030000 C 05/15/15 30.0 0.10 0.65
BSET 150515C00035000 C 05/15/15 35.0 0.00 0.45
BSET 150515P00020000 P 05/15/15 20.0 0.00 0.45
BSET 150515P00022500 P 05/15/15 22.5 0.00 0.45
BSET 150515P00025000 P 05/15/15 25.0 0.00 0.30
BSET 150515P00030000 P 05/15/15 30.0 1.25 1.95
BSET 150515P00035000 P 05/15/15 35.0 5.90 6.90
BSET 150619C00022500 C 06/19/15 22.5 5.80 6.70
BSET 150619C00025000 C 06/19/15 25.0 3.50 4.30
BSET 150619C00030000 C 06/19/15 30.0 0.60 1.30
BSET 150619C00035000 C 06/19/15 35.0 0.00 0.60
BSET 150619C00040000 C 06/19/15 40.0 0.00 0.45
BSET 150619P00022500 P 06/19/15 22.5 0.00 0.50
BSET 150619P00025000 P 06/19/15 25.0 0.00 0.65
BSET 150619P00030000 P 06/19/15 30.0 1.65 2.55
BSET 150619P00035000 P 06/19/15 35.0 6.00 6.90
BSET 150619P00040000 P 06/19/15 40.0 10.90 11.90
BSET 150717C00014800 C 07/17/15 14.8 13.40 14.40
BSET 150717C00017300 C 07/17/15 17.3 10.90 11.90
BSET 150717C00019800 C 07/17/15 19.8 8.40 9.40
BSET 150717C00022300 C 07/17/15 22.3 6.00 7.00
BSET 150717C00024800 C 07/17/15 24.8 3.90 4.90
BSET 150717C00030000 C 07/17/15 30.0 0.90 1.70
BSET 150717C00035000 C 07/17/15 35.0 0.00 0.70
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.45
BSET 150717P00017300 P 07/17/15 17.3 0.00 0.45
BSET 150717P00019800 P 07/17/15 19.8 0.00 0.50
BSET 150717P00022300 P 07/17/15 22.3 0.00 0.55
BSET 150717P00024800 P 07/17/15 24.8 0.05 0.80
BSET 150717P00030000 P 07/17/15 30.0 2.10 2.95
BSET 150717P00035000 P 07/17/15 35.0 6.00 7.10
BSET 151016C00020000 C 10/16/15 20.0 8.30 9.50
BSET 151016C00022500 C 10/16/15 22.5 6.20 7.30
BSET 151016C00025000 C 10/16/15 25.0 4.30 5.40
BSET 151016C00030000 C 10/16/15 30.0 1.85 2.60
BSET 151016C00035000 C 10/16/15 35.0 0.45 1.20
BSET 151016P00020000 P 10/16/15 20.0 0.00 0.65
BSET 151016P00022500 P 10/16/15 22.5 0.10 0.90
BSET 151016P00025000 P 10/16/15 25.0 0.55 1.40
BSET 151016P00030000 P 10/16/15 30.0 3.20 3.80
BSET 151016P00035000 P 10/16/15 35.0 6.40 7.60

OPRA data is delayed 15 minutes.