Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150320C00015000 C 03/20/15 15.0 10.30 11.10
BSET 150320C00017500 C 03/20/15 17.5 7.80 8.50
BSET 150320C00020000 C 03/20/15 20.0 5.30 6.00
BSET 150320C00022500 C 03/20/15 22.5 2.95 3.50
BSET 150320C00025000 C 03/20/15 25.0 0.80 1.05
BSET 150320C00030000 C 03/20/15 30.0 0.00 0.25
BSET 150320P00015000 P 03/20/15 15.0 0.00 0.25
BSET 150320P00017500 P 03/20/15 17.5 0.00 0.25
BSET 150320P00020000 P 03/20/15 20.0 0.00 0.25
BSET 150320P00022500 P 03/20/15 22.5 0.00 0.25
BSET 150320P00025000 P 03/20/15 25.0 0.15 0.60
BSET 150320P00030000 P 03/20/15 30.0 4.00 4.60
BSET 150417C00009800 C 04/17/15 9.8 15.40 16.30
BSET 150417C00012300 C 04/17/15 12.3 12.90 13.80
BSET 150417C00014800 C 04/17/15 14.8 10.40 11.30
BSET 150417C00017300 C 04/17/15 17.3 8.00 8.80
BSET 150417C00019800 C 04/17/15 19.8 5.50 6.30
BSET 150417C00022500 C 04/17/15 22.5 3.10 3.80
BSET 150417C00025000 C 04/17/15 25.0 1.20 1.75
BSET 150417C00030000 C 04/17/15 30.0 0.00 0.30
BSET 150417P00009800 P 04/17/15 9.8 0.00 0.20
BSET 150417P00012300 P 04/17/15 12.3 0.00 0.25
BSET 150417P00014800 P 04/17/15 14.8 0.00 0.25
BSET 150417P00017300 P 04/17/15 17.3 0.00 0.25
BSET 150417P00019800 P 04/17/15 19.8 0.00 0.30
BSET 150417P00022500 P 04/17/15 22.5 0.05 0.40
BSET 150417P00025000 P 04/17/15 25.0 0.60 1.05
BSET 150417P00030000 P 04/17/15 30.0 4.10 4.80
BSET 150717C00014800 C 07/17/15 14.8 10.50 11.40
BSET 150717C00017300 C 07/17/15 17.3 8.10 8.90
BSET 150717C00019800 C 07/17/15 19.8 5.70 6.60
BSET 150717C00022300 C 07/17/15 22.3 3.70 4.40
BSET 150717C00024800 C 07/17/15 24.8 2.10 2.65
BSET 150717C00030000 C 07/17/15 30.0 0.40 0.80
BSET 150717P00014800 P 07/17/15 14.8 0.00 0.25
BSET 150717P00017300 P 07/17/15 17.3 0.00 0.35
BSET 150717P00019800 P 07/17/15 19.8 0.15 0.50
BSET 150717P00022300 P 07/17/15 22.3 0.55 0.95
BSET 150717P00024800 P 07/17/15 24.8 1.30 1.80
BSET 150717P00030000 P 07/17/15 30.0 4.60 5.30
BSET 151016C00020000 C 10/16/15 20.0 5.80 6.60
BSET 151016C00022500 C 10/16/15 22.5 4.00 4.70
BSET 151016C00025000 C 10/16/15 25.0 2.60 3.20
BSET 151016C00030000 C 10/16/15 30.0 0.85 1.30
BSET 151016C00035000 C 10/16/15 35.0 0.25 0.60
BSET 151016P00020000 P 10/16/15 20.0 0.45 0.85
BSET 151016P00022500 P 10/16/15 22.5 1.05 1.55
BSET 151016P00025000 P 10/16/15 25.0 2.00 2.55
BSET 151016P00030000 P 10/16/15 30.0 5.10 5.90
BSET 151016P00035000 P 10/16/15 35.0 9.50 10.20

OPRA data is delayed 15 minutes.