Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 150117C00007300 C 01/17/15 7.3 11.20 12.10
BSET 150117C00009800 C 01/17/15 9.8 8.70 9.60
BSET 150117C00012300 C 01/17/15 12.3 6.20 7.10
BSET 150117C00014800 C 01/17/15 14.8 3.70 4.60
BSET 150117C00017300 C 01/17/15 17.3 1.45 2.20
BSET 150117C00019800 C 01/17/15 19.8 0.00 0.75
BSET 150117C00022500 C 01/17/15 22.5 0.00 0.50
BSET 150117P00007300 P 01/17/15 7.3 0.00 0.45
BSET 150117P00009800 P 01/17/15 9.8 0.00 0.45
BSET 150117P00012300 P 01/17/15 12.3 0.00 0.45
BSET 150117P00014800 P 01/17/15 14.8 0.00 0.50
BSET 150117P00017300 P 01/17/15 17.3 0.00 0.65
BSET 150117P00019800 P 01/17/15 19.8 0.90 1.60
BSET 150117P00022500 P 01/17/15 22.5 3.20 4.00
BSET 150220C00012500 C 02/20/15 12.5 6.00 6.90
BSET 150220C00015000 C 02/20/15 15.0 3.50 4.40
BSET 150220C00017500 C 02/20/15 17.5 1.50 2.25
BSET 150220C00020000 C 02/20/15 20.0 0.15 1.05
BSET 150220C00022500 C 02/20/15 22.5 0.00 0.60
BSET 150220C00025000 C 02/20/15 25.0 0.00 1.25
BSET 150220P00012500 P 02/20/15 12.5 0.00 0.55
BSET 150220P00015000 P 02/20/15 15.0 0.00 0.65
BSET 150220P00017500 P 02/20/15 17.5 0.05 1.05
BSET 150220P00020000 P 02/20/15 20.0 1.40 2.25
BSET 150220P00022500 P 02/20/15 22.5 3.40 4.20
BSET 150220P00025000 P 02/20/15 25.0 5.30 7.30
BSET 150417C00009800 C 04/17/15 9.8 8.60 9.60
BSET 150417C00012300 C 04/17/15 12.3 6.10 7.10
BSET 150417C00014800 C 04/17/15 14.8 3.70 4.70
BSET 150417C00017300 C 04/17/15 17.3 1.85 2.75
BSET 150417C00019800 C 04/17/15 19.8 0.45 1.55
BSET 150417C00022500 C 04/17/15 22.5 0.00 1.00
BSET 150417P00009800 P 04/17/15 9.8 0.00 0.60
BSET 150417P00012300 P 04/17/15 12.3 0.00 0.65
BSET 150417P00014800 P 04/17/15 14.8 0.00 0.85
BSET 150417P00017300 P 04/17/15 17.3 0.25 1.45
BSET 150417P00019800 P 04/17/15 19.8 1.55 2.55
BSET 150417P00022500 P 04/17/15 22.5 3.60 4.60
BSET 150717C00014800 C 07/17/15 14.8 3.80 5.10
BSET 150717C00017300 C 07/17/15 17.3 2.05 3.30
BSET 150717C00019800 C 07/17/15 19.8 0.80 2.15
BSET 150717C00022300 C 07/17/15 22.3 0.05 1.45
BSET 150717C00024800 C 07/17/15 24.8 0.00 1.15
BSET 150717P00014800 P 07/17/15 14.8 0.00 1.35
BSET 150717P00017300 P 07/17/15 17.3 0.60 2.10
BSET 150717P00019800 P 07/17/15 19.8 1.95 3.30
BSET 150717P00022300 P 07/17/15 22.3 3.80 5.00
BSET 150717P00024800 P 07/17/15 24.8 5.90 7.20

OPRA data is delayed 15 minutes.