Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 141018C00007500 C 10/18/14 7.5 8.10 8.50
BSET 141018C00010000 C 10/18/14 10.0 5.60 6.00
BSET 141018C00012500 C 10/18/14 12.5 3.10 3.50
BSET 141018C00015000 C 10/18/14 15.0 0.65 0.95
BSET 141018C00017500 C 10/18/14 17.5 0.00 0.15
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.15
BSET 141018P00010000 P 10/18/14 10.0 0.00 0.15
BSET 141018P00012500 P 10/18/14 12.5 0.00 0.15
BSET 141018P00015000 P 10/18/14 15.0 0.00 0.15
BSET 141018P00017500 P 10/18/14 17.5 1.55 1.85
BSET 141122C00010000 C 11/22/14 10.0 5.60 6.00
BSET 141122C00012500 C 11/22/14 12.5 3.10 3.50
BSET 141122C00015000 C 11/22/14 15.0 1.00 1.30
BSET 141122C00017500 C 11/22/14 17.5 0.05 0.25
BSET 141122C00020000 C 11/22/14 20.0 0.00 0.15
BSET 141122P00010000 P 11/22/14 10.0 0.00 0.15
BSET 141122P00012500 P 11/22/14 12.5 0.00 0.15
BSET 141122P00015000 P 11/22/14 15.0 0.30 0.55
BSET 141122P00017500 P 11/22/14 17.5 1.80 2.05
BSET 141122P00020000 P 11/22/14 20.0 4.10 4.50
BSET 150117C00007500 C 01/17/15 7.5 8.10 8.50
BSET 150117C00010000 C 01/17/15 10.0 5.60 6.00
BSET 150117C00012500 C 01/17/15 12.5 3.20 3.60
BSET 150117C00015000 C 01/17/15 15.0 1.35 1.65
BSET 150117C00017500 C 01/17/15 17.5 0.30 0.60
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.15
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.15
BSET 150117P00012500 P 01/17/15 12.5 0.05 0.35
BSET 150117P00015000 P 01/17/15 15.0 0.65 0.95
BSET 150117P00017500 P 01/17/15 17.5 2.05 2.40
BSET 150417C00010000 C 04/17/15 10.0 5.60 6.00
BSET 150417C00012500 C 04/17/15 12.5 3.40 3.80
BSET 150417C00015000 C 04/17/15 15.0 1.75 2.10
BSET 150417C00017500 C 04/17/15 17.5 0.70 1.05
BSET 150417C00020000 C 04/17/15 20.0 0.20 0.50
BSET 150417P00010000 P 04/17/15 10.0 0.00 0.25
BSET 150417P00012500 P 04/17/15 12.5 0.30 0.60
BSET 150417P00015000 P 04/17/15 15.0 1.10 1.45
BSET 150417P00017500 P 04/17/15 17.5 2.55 2.90
BSET 150417P00020000 P 04/17/15 20.0 4.50 4.90

OPRA data is delayed 15 minutes.