Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Bassett Furniture Industries Inc (BSET)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSET 141018C00007500 C 10/18/14 7.5 6.50 6.90
BSET 141018C00010000 C 10/18/14 10.0 4.00 4.40
BSET 141018C00012500 C 10/18/14 12.5 1.65 2.00
BSET 141018C00015000 C 10/18/14 15.0 0.10 0.35
BSET 141018C00017500 C 10/18/14 17.5 0.00 0.15
BSET 141018P00007500 P 10/18/14 7.5 0.00 0.15
BSET 141018P00010000 P 10/18/14 10.0 0.00 0.15
BSET 141018P00012500 P 10/18/14 12.5 0.00 0.20
BSET 141018P00015000 P 10/18/14 15.0 0.85 1.15
BSET 141018P00017500 P 10/18/14 17.5 3.10 3.50
BSET 141122C00010000 C 11/22/14 10.0 4.10 4.40
BSET 141122C00012500 C 11/22/14 12.5 1.80 2.15
BSET 141122C00015000 C 11/22/14 15.0 0.40 0.65
BSET 141122C00017500 C 11/22/14 17.5 0.00 0.20
BSET 141122C00020000 C 11/22/14 20.0 0.00 0.15
BSET 141122P00010000 P 11/22/14 10.0 0.00 0.15
BSET 141122P00012500 P 11/22/14 12.5 0.15 0.40
BSET 141122P00015000 P 11/22/14 15.0 1.15 1.50
BSET 141122P00017500 P 11/22/14 17.5 3.20 3.60
BSET 141122P00020000 P 11/22/14 20.0 5.70 6.10
BSET 150117C00007500 C 01/17/15 7.5 6.50 7.00
BSET 150117C00010000 C 01/17/15 10.0 4.10 4.50
BSET 150117C00012500 C 01/17/15 12.5 2.00 2.35
BSET 150117C00015000 C 01/17/15 15.0 0.65 0.95
BSET 150117C00017500 C 01/17/15 17.5 0.10 0.35
BSET 150117P00007500 P 01/17/15 7.5 0.00 0.15
BSET 150117P00010000 P 01/17/15 10.0 0.00 0.25
BSET 150117P00012500 P 01/17/15 12.5 0.35 0.65
BSET 150117P00015000 P 01/17/15 15.0 1.45 1.80
BSET 150117P00017500 P 01/17/15 17.5 3.40 3.80
BSET 150417C00010000 C 04/17/15 10.0 4.10 4.60
BSET 150417C00012500 C 04/17/15 12.5 2.25 2.60
BSET 150417C00015000 C 04/17/15 15.0 1.00 1.35
BSET 150417C00017500 C 04/17/15 17.5 0.30 0.60
BSET 150417C00020000 C 04/17/15 20.0 0.05 0.35
BSET 150417P00010000 P 04/17/15 10.0 0.10 0.40
BSET 150417P00012500 P 04/17/15 12.5 0.65 1.00
BSET 150417P00015000 P 04/17/15 15.0 1.90 2.25
BSET 150417P00017500 P 04/17/15 17.5 3.70 4.10
BSET 150417P00020000 P 04/17/15 20.0 5.90 6.40

OPRA data is delayed 15 minutes.