Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Boston Scientific Corp (BSX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150918C00009000 C 09/18/15 9.0 7.05 7.20
BSX 150918C00010000 C 09/18/15 10.0 6.05 6.20
BSX 150918C00011000 C 09/18/15 11.0 5.00 5.20
BSX 150918C00012000 C 09/18/15 12.0 4.00 4.25
BSX 150918C00013000 C 09/18/15 13.0 3.00 3.25
BSX 150918C00014000 C 09/18/15 14.0 2.03 2.27
BSX 150918C00015000 C 09/18/15 15.0 1.15 1.36
BSX 150918C00016000 C 09/18/15 16.0 0.55 0.64
BSX 150918C00017000 C 09/18/15 17.0 0.13 0.20
BSX 150918C00018000 C 09/18/15 18.0 0.01 0.07
BSX 150918C00019000 C 09/18/15 19.0 0.00 0.03
BSX 150918C00020000 C 09/18/15 20.0 0.00 0.02
BSX 150918C00021000 C 09/18/15 21.0 0.00 0.02
BSX 150918C00022000 C 09/18/15 22.0 0.00 0.02
BSX 150918C00023000 C 09/18/15 23.0 0.00 0.02
BSX 150918C00024000 C 09/18/15 24.0 0.00 0.02
BSX 150918C00025000 C 09/18/15 25.0 0.00 0.02
BSX 150918C00026000 C 09/18/15 26.0 0.00 0.02
BSX 150918C00027000 C 09/18/15 27.0 0.00 0.02
BSX 150918P00009000 P 09/18/15 9.0 0.00 0.02
BSX 150918P00010000 P 09/18/15 10.0 0.00 0.02
BSX 150918P00011000 P 09/18/15 11.0 0.00 0.04
BSX 150918P00012000 P 09/18/15 12.0 0.00 0.06
BSX 150918P00013000 P 09/18/15 13.0 0.00 0.09
BSX 150918P00014000 P 09/18/15 14.0 0.07 0.10
BSX 150918P00015000 P 09/18/15 15.0 0.17 0.21
BSX 150918P00016000 P 09/18/15 16.0 0.42 0.50
BSX 150918P00017000 P 09/18/15 17.0 0.98 1.07
BSX 150918P00018000 P 09/18/15 18.0 1.85 2.04
BSX 150918P00019000 P 09/18/15 19.0 2.82 2.97
BSX 150918P00020000 P 09/18/15 20.0 3.80 3.95
BSX 150918P00021000 P 09/18/15 21.0 4.80 4.95
BSX 150918P00022000 P 09/18/15 22.0 5.80 5.95
BSX 150918P00023000 P 09/18/15 23.0 6.80 6.95
BSX 150918P00024000 P 09/18/15 24.0 7.80 7.95
BSX 150918P00025000 P 09/18/15 25.0 8.80 8.95
BSX 150918P00026000 P 09/18/15 26.0 9.80 9.95
BSX 150918P00027000 P 09/18/15 27.0 10.80 10.95
BSX 151016C00008000 C 10/16/15 8.0 8.05 8.25
BSX 151016C00009000 C 10/16/15 9.0 7.00 7.25
BSX 151016C00010000 C 10/16/15 10.0 6.00 6.25
BSX 151016C00011000 C 10/16/15 11.0 5.00 5.25
BSX 151016C00012000 C 10/16/15 12.0 4.00 4.30
BSX 151016C00013000 C 10/16/15 13.0 3.05 3.35
BSX 151016C00014000 C 10/16/15 14.0 2.21 2.41
BSX 151016C00015000 C 10/16/15 15.0 1.51 1.60
BSX 151016C00016000 C 10/16/15 16.0 0.85 0.93
BSX 151016C00017000 C 10/16/15 17.0 0.38 0.46
BSX 151016C00018000 C 10/16/15 18.0 0.13 0.19
BSX 151016C00019000 C 10/16/15 19.0 0.02 0.11
BSX 151016C00020000 C 10/16/15 20.0 0.00 0.06
BSX 151016C00021000 C 10/16/15 21.0 0.00 0.03
BSX 151016C00022000 C 10/16/15 22.0 0.00 0.03
BSX 151016C00023000 C 10/16/15 23.0 0.00 0.02
BSX 151016C00024000 C 10/16/15 24.0 0.00 0.03
BSX 151016C00025000 C 10/16/15 25.0 0.00 0.02
BSX 151016C00026000 C 10/16/15 26.0 0.00 0.02
BSX 151016P00008000 P 10/16/15 8.0 0.00 0.03
BSX 151016P00009000 P 10/16/15 9.0 0.00 0.04
BSX 151016P00010000 P 10/16/15 10.0 0.00 0.07
BSX 151016P00011000 P 10/16/15 11.0 0.00 0.10
BSX 151016P00012000 P 10/16/15 12.0 0.01 0.12
BSX 151016P00013000 P 10/16/15 13.0 0.05 0.16
BSX 151016P00014000 P 10/16/15 14.0 0.20 0.26
BSX 151016P00015000 P 10/16/15 15.0 0.38 0.47
BSX 151016P00016000 P 10/16/15 16.0 0.70 0.81
BSX 151016P00017000 P 10/16/15 17.0 1.22 1.35
BSX 151016P00018000 P 10/16/15 18.0 1.97 2.21
BSX 151016P00019000 P 10/16/15 19.0 2.86 3.05
BSX 151016P00020000 P 10/16/15 20.0 3.80 4.00
BSX 151016P00021000 P 10/16/15 21.0 4.80 4.95
BSX 151016P00022000 P 10/16/15 22.0 5.80 5.95
BSX 151016P00023000 P 10/16/15 23.0 6.80 6.95
BSX 151016P00024000 P 10/16/15 24.0 7.80 7.95
BSX 151016P00025000 P 10/16/15 25.0 8.80 8.95
BSX 151016P00026000 P 10/16/15 26.0 9.80 9.95
BSX 151120C00009000 C 11/20/15 9.0 7.00 7.25
BSX 151120C00010000 C 11/20/15 10.0 6.00 6.30
BSX 151120C00011000 C 11/20/15 11.0 5.00 5.35
BSX 151120C00012000 C 11/20/15 12.0 4.05 4.40
BSX 151120C00013000 C 11/20/15 13.0 3.20 3.45
BSX 151120C00014000 C 11/20/15 14.0 2.46 2.59
BSX 151120C00015000 C 11/20/15 15.0 1.68 1.82
BSX 151120C00016000 C 11/20/15 16.0 1.09 1.17
BSX 151120C00017000 C 11/20/15 17.0 0.63 0.70
BSX 151120C00018000 C 11/20/15 18.0 0.33 0.39
BSX 151120C00019000 C 11/20/15 19.0 0.13 0.26
BSX 151120C00020000 C 11/20/15 20.0 0.03 0.15
BSX 151120C00021000 C 11/20/15 21.0 0.00 0.10
BSX 151120C00022000 C 11/20/15 22.0 0.00 0.06
BSX 151120C00023000 C 11/20/15 23.0 0.00 0.06
BSX 151120C00024000 C 11/20/15 24.0 0.00 0.05
BSX 151120C00025000 C 11/20/15 25.0 0.00 0.03
BSX 151120C00026000 C 11/20/15 26.0 0.00 0.03
BSX 151120C00027000 C 11/20/15 27.0 0.00 0.03
BSX 151120P00009000 P 11/20/15 9.0 0.00 0.10
BSX 151120P00010000 P 11/20/15 10.0 0.00 0.12
BSX 151120P00011000 P 11/20/15 11.0 0.02 0.15
BSX 151120P00012000 P 11/20/15 12.0 0.05 0.19
BSX 151120P00013000 P 11/20/15 13.0 0.14 0.27
BSX 151120P00014000 P 11/20/15 14.0 0.35 0.40
BSX 151120P00015000 P 11/20/15 15.0 0.58 0.65
BSX 151120P00016000 P 11/20/15 16.0 0.95 1.05
BSX 151120P00017000 P 11/20/15 17.0 1.44 1.65
BSX 151120P00018000 P 11/20/15 18.0 2.15 2.38
BSX 151120P00019000 P 11/20/15 19.0 2.97 3.20
BSX 151120P00020000 P 11/20/15 20.0 3.85 4.10
BSX 151120P00021000 P 11/20/15 21.0 4.80 5.05
BSX 151120P00022000 P 11/20/15 22.0 5.80 6.00
BSX 151120P00023000 P 11/20/15 23.0 6.80 6.95
BSX 151120P00024000 P 11/20/15 24.0 7.80 7.95
BSX 151120P00025000 P 11/20/15 25.0 8.80 8.95
BSX 151120P00026000 P 11/20/15 26.0 9.80 9.95
BSX 151120P00027000 P 11/20/15 27.0 10.80 10.95
BSX 160115C00003000 C 01/15/16 3.0 13.00 13.25
BSX 160115C00005000 C 01/15/16 5.0 11.00 11.25
BSX 160115C00008000 C 01/15/16 8.0 7.95 8.35
BSX 160115C00009000 C 01/15/16 9.0 6.95 7.30
BSX 160115C00010000 C 01/15/16 10.0 6.00 6.30
BSX 160115C00011000 C 01/15/16 11.0 5.10 5.35
BSX 160115C00012000 C 01/15/16 12.0 4.15 4.45
BSX 160115C00013000 C 01/15/16 13.0 3.30 3.60
BSX 160115C00014000 C 01/15/16 14.0 2.62 2.76
BSX 160115C00015000 C 01/15/16 15.0 1.93 2.05
BSX 160115C00016000 C 01/15/16 16.0 1.26 1.44
BSX 160115C00017000 C 01/15/16 17.0 0.82 0.97
BSX 160115C00018000 C 01/15/16 18.0 0.52 0.60
BSX 160115C00019000 C 01/15/16 19.0 0.30 0.41
BSX 160115C00020000 C 01/15/16 20.0 0.15 0.28
BSX 160115C00021000 C 01/15/16 21.0 0.06 0.19
BSX 160115C00022000 C 01/15/16 22.0 0.03 0.13
BSX 160115C00023000 C 01/15/16 23.0 0.01 0.10
BSX 160115C00024000 C 01/15/16 24.0 0.00 0.07
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.06
BSX 160115C00026000 C 01/15/16 26.0 0.00 0.05
BSX 160115C00027000 C 01/15/16 27.0 0.00 0.04
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.02
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.03
BSX 160115P00008000 P 01/15/16 8.0 0.00 0.10
BSX 160115P00009000 P 01/15/16 9.0 0.00 0.14
BSX 160115P00010000 P 01/15/16 10.0 0.04 0.17
BSX 160115P00011000 P 01/15/16 11.0 0.06 0.21
BSX 160115P00012000 P 01/15/16 12.0 0.12 0.28
BSX 160115P00013000 P 01/15/16 13.0 0.26 0.38
BSX 160115P00014000 P 01/15/16 14.0 0.49 0.58
BSX 160115P00015000 P 01/15/16 15.0 0.78 0.91
BSX 160115P00016000 P 01/15/16 16.0 1.18 1.33
BSX 160115P00017000 P 01/15/16 17.0 1.67 1.87
BSX 160115P00018000 P 01/15/16 18.0 2.36 2.52
BSX 160115P00019000 P 01/15/16 19.0 3.10 3.30
BSX 160115P00020000 P 01/15/16 20.0 4.00 4.20
BSX 160115P00021000 P 01/15/16 21.0 4.90 5.15
BSX 160115P00022000 P 01/15/16 22.0 5.85 6.10
BSX 160115P00023000 P 01/15/16 23.0 6.80 7.00
BSX 160115P00024000 P 01/15/16 24.0 7.80 8.00
BSX 160115P00025000 P 01/15/16 25.0 8.80 9.00
BSX 160115P00026000 P 01/15/16 26.0 9.80 10.00
BSX 160115P00027000 P 01/15/16 27.0 10.80 11.00
BSX 160219C00009000 C 02/19/16 9.0 6.95 7.55
BSX 160219C00010000 C 02/19/16 10.0 6.00 6.35
BSX 160219C00011000 C 02/19/16 11.0 5.15 5.40
BSX 160219C00012000 C 02/19/16 12.0 4.25 4.55
BSX 160219C00013000 C 02/19/16 13.0 3.40 3.70
BSX 160219C00014000 C 02/19/16 14.0 2.63 2.90
BSX 160219C00015000 C 02/19/16 15.0 1.94 2.20
BSX 160219C00016000 C 02/19/16 16.0 1.40 1.61
BSX 160219C00017000 C 02/19/16 17.0 0.95 1.13
BSX 160219C00018000 C 02/19/16 18.0 0.62 0.79
BSX 160219C00019000 C 02/19/16 19.0 0.38 0.54
BSX 160219C00020000 C 02/19/16 20.0 0.19 0.37
BSX 160219C00021000 C 02/19/16 21.0 0.10 0.27
BSX 160219C00022000 C 02/19/16 22.0 0.04 0.20
BSX 160219C00023000 C 02/19/16 23.0 0.02 0.14
BSX 160219C00024000 C 02/19/16 24.0 0.01 0.11
BSX 160219C00025000 C 02/19/16 25.0 0.00 0.09
BSX 160219C00026000 C 02/19/16 26.0 0.00 0.07
BSX 160219C00027000 C 02/19/16 27.0 0.00 0.06
BSX 160219P00009000 P 02/19/16 9.0 0.00 0.17
BSX 160219P00010000 P 02/19/16 10.0 0.03 0.21
BSX 160219P00011000 P 02/19/16 11.0 0.10 0.26
BSX 160219P00012000 P 02/19/16 12.0 0.18 0.34
BSX 160219P00013000 P 02/19/16 13.0 0.31 0.48
BSX 160219P00014000 P 02/19/16 14.0 0.54 0.71
BSX 160219P00015000 P 02/19/16 15.0 0.85 1.04
BSX 160219P00016000 P 02/19/16 16.0 1.27 1.48
BSX 160219P00017000 P 02/19/16 17.0 1.80 1.91
BSX 160219P00018000 P 02/19/16 18.0 2.44 2.69
BSX 160219P00019000 P 02/19/16 19.0 3.20 3.50
BSX 160219P00020000 P 02/19/16 20.0 4.05 4.35
BSX 160219P00021000 P 02/19/16 21.0 4.90 5.25
BSX 160219P00022000 P 02/19/16 22.0 5.85 6.15
BSX 160219P00023000 P 02/19/16 23.0 6.80 7.10
BSX 160219P00024000 P 02/19/16 24.0 7.80 8.05
BSX 160219P00025000 P 02/19/16 25.0 8.80 9.00
BSX 160219P00026000 P 02/19/16 26.0 9.80 10.00
BSX 160219P00027000 P 02/19/16 27.0 10.80 11.00
BSX 170120C00003000 C 01/20/17 3.0 12.70 13.80
BSX 170120C00005000 C 01/20/17 5.0 10.80 11.65
BSX 170120C00008000 C 01/20/17 8.0 8.15 8.90
BSX 170120C00010000 C 01/20/17 10.0 6.35 7.15
BSX 170120C00012000 C 01/20/17 12.0 4.80 5.50
BSX 170120C00015000 C 01/20/17 15.0 2.74 3.45
BSX 170120C00017000 C 01/20/17 17.0 1.85 2.37
BSX 170120C00020000 C 01/20/17 20.0 0.95 1.32
BSX 170120C00022000 C 01/20/17 22.0 0.39 0.91
BSX 170120C00025000 C 01/20/17 25.0 0.30 0.57
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.11
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.22
BSX 170120P00008000 P 01/20/17 8.0 0.02 0.43
BSX 170120P00010000 P 01/20/17 10.0 0.16 0.66
BSX 170120P00012000 P 01/20/17 12.0 0.54 0.99
BSX 170120P00015000 P 01/20/17 15.0 1.42 1.90
BSX 170120P00017000 P 01/20/17 17.0 2.42 2.93
BSX 170120P00020000 P 01/20/17 20.0 4.35 5.00
BSX 170120P00022000 P 01/20/17 22.0 5.95 6.55
BSX 170120P00025000 P 01/20/17 25.0 8.80 9.35

OPRA data is delayed 15 minutes.