Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Boston Scientific Corp (BSX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160219C00008000 C 02/19/16 8.0 8.55 8.70
BSX 160219C00009000 C 02/19/16 9.0 7.55 7.70
BSX 160219C00010000 C 02/19/16 10.0 6.55 6.70
BSX 160219C00011000 C 02/19/16 11.0 5.60 5.70
BSX 160219C00012000 C 02/19/16 12.0 4.55 4.70
BSX 160219C00013000 C 02/19/16 13.0 3.60 3.70
BSX 160219C00014000 C 02/19/16 14.0 2.59 2.69
BSX 160219C00015000 C 02/19/16 15.0 1.56 1.69
BSX 160219C00016000 C 02/19/16 16.0 0.68 0.76
BSX 160219C00017000 C 02/19/16 17.0 0.13 0.16
BSX 160219C00018000 C 02/19/16 18.0 0.02 0.06
BSX 160219C00019000 C 02/19/16 19.0 0.00 0.07
BSX 160219C00020000 C 02/19/16 20.0 0.00 0.06
BSX 160219C00021000 C 02/19/16 21.0 0.00 0.06
BSX 160219C00022000 C 02/19/16 22.0 0.00 0.06
BSX 160219C00023000 C 02/19/16 23.0 0.00 0.06
BSX 160219C00024000 C 02/19/16 24.0 0.00 0.05
BSX 160219C00025000 C 02/19/16 25.0 0.00 0.06
BSX 160219C00026000 C 02/19/16 26.0 0.00 0.06
BSX 160219C00027000 C 02/19/16 27.0 0.00 0.06
BSX 160219P00008000 P 02/19/16 8.0 0.00 0.06
BSX 160219P00009000 P 02/19/16 9.0 0.00 0.06
BSX 160219P00010000 P 02/19/16 10.0 0.00 0.06
BSX 160219P00011000 P 02/19/16 11.0 0.00 0.06
BSX 160219P00012000 P 02/19/16 12.0 0.00 0.06
BSX 160219P00013000 P 02/19/16 13.0 0.00 0.05
BSX 160219P00014000 P 02/19/16 14.0 0.00 0.06
BSX 160219P00015000 P 02/19/16 15.0 0.02 0.07
BSX 160219P00016000 P 02/19/16 16.0 0.08 0.11
BSX 160219P00017000 P 02/19/16 17.0 0.49 0.53
BSX 160219P00018000 P 02/19/16 18.0 1.34 1.48
BSX 160219P00019000 P 02/19/16 19.0 2.35 2.46
BSX 160219P00020000 P 02/19/16 20.0 3.30 3.45
BSX 160219P00021000 P 02/19/16 21.0 4.30 4.45
BSX 160219P00022000 P 02/19/16 22.0 5.30 5.45
BSX 160219P00023000 P 02/19/16 23.0 6.30 6.45
BSX 160219P00024000 P 02/19/16 24.0 7.30 7.45
BSX 160219P00025000 P 02/19/16 25.0 8.30 8.45
BSX 160219P00026000 P 02/19/16 26.0 9.30 9.45
BSX 160219P00027000 P 02/19/16 27.0 10.30 10.45
BSX 160318C00009000 C 03/18/16 9.0 7.55 7.70
BSX 160318C00010000 C 03/18/16 10.0 6.55 6.70
BSX 160318C00011000 C 03/18/16 11.0 5.55 5.70
BSX 160318C00012000 C 03/18/16 12.0 4.55 4.75
BSX 160318C00013000 C 03/18/16 13.0 3.55 3.75
BSX 160318C00014000 C 03/18/16 14.0 2.63 2.81
BSX 160318C00015000 C 03/18/16 15.0 1.75 1.86
BSX 160318C00016000 C 03/18/16 16.0 1.02 1.08
BSX 160318C00017000 C 03/18/16 17.0 0.47 0.51
BSX 160318C00018000 C 03/18/16 18.0 0.17 0.20
BSX 160318C00019000 C 03/18/16 19.0 0.04 0.09
BSX 160318C00020000 C 03/18/16 20.0 0.01 0.09
BSX 160318C00021000 C 03/18/16 21.0 0.00 0.06
BSX 160318C00022000 C 03/18/16 22.0 0.00 0.06
BSX 160318C00023000 C 03/18/16 23.0 0.00 0.06
BSX 160318C00024000 C 03/18/16 24.0 0.00 0.06
BSX 160318C00025000 C 03/18/16 25.0 0.00 0.06
BSX 160318C00026000 C 03/18/16 26.0 0.00 0.06
BSX 160318C00027000 C 03/18/16 27.0 0.00 0.06
BSX 160318P00009000 P 03/18/16 9.0 0.00 0.07
BSX 160318P00010000 P 03/18/16 10.0 0.00 0.06
BSX 160318P00011000 P 03/18/16 11.0 0.00 0.07
BSX 160318P00012000 P 03/18/16 12.0 0.01 0.08
BSX 160318P00013000 P 03/18/16 13.0 0.02 0.10
BSX 160318P00014000 P 03/18/16 14.0 0.06 0.15
BSX 160318P00015000 P 03/18/16 15.0 0.19 0.21
BSX 160318P00016000 P 03/18/16 16.0 0.41 0.43
BSX 160318P00017000 P 03/18/16 17.0 0.83 0.87
BSX 160318P00018000 P 03/18/16 18.0 1.51 1.59
BSX 160318P00019000 P 03/18/16 19.0 2.37 2.52
BSX 160318P00020000 P 03/18/16 20.0 3.30 3.50
BSX 160318P00021000 P 03/18/16 21.0 4.30 4.45
BSX 160318P00022000 P 03/18/16 22.0 5.30 5.45
BSX 160318P00023000 P 03/18/16 23.0 6.30 6.45
BSX 160318P00024000 P 03/18/16 24.0 7.30 7.45
BSX 160318P00025000 P 03/18/16 25.0 8.30 8.45
BSX 160318P00026000 P 03/18/16 26.0 9.30 9.45
BSX 160318P00027000 P 03/18/16 27.0 10.30 10.45
BSX 160520C00008000 C 05/20/16 8.0 8.55 8.75
BSX 160520C00009000 C 05/20/16 9.0 7.55 7.75
BSX 160520C00010000 C 05/20/16 10.0 6.60 6.80
BSX 160520C00011000 C 05/20/16 11.0 5.60 5.80
BSX 160520C00012000 C 05/20/16 12.0 4.65 4.85
BSX 160520C00013000 C 05/20/16 13.0 3.75 3.95
BSX 160520C00014000 C 05/20/16 14.0 2.89 3.10
BSX 160520C00015000 C 05/20/16 15.0 2.12 2.24
BSX 160520C00016000 C 05/20/16 16.0 1.45 1.54
BSX 160520C00017000 C 05/20/16 17.0 0.94 1.00
BSX 160520C00018000 C 05/20/16 18.0 0.55 0.59
BSX 160520C00019000 C 05/20/16 19.0 0.29 0.33
BSX 160520C00020000 C 05/20/16 20.0 0.15 0.17
BSX 160520C00021000 C 05/20/16 21.0 0.06 0.10
BSX 160520C00022000 C 05/20/16 22.0 0.01 0.11
BSX 160520C00023000 C 05/20/16 23.0 0.01 0.09
BSX 160520C00024000 C 05/20/16 24.0 0.00 0.08
BSX 160520C00025000 C 05/20/16 25.0 0.00 0.07
BSX 160520C00026000 C 05/20/16 26.0 0.00 0.07
BSX 160520P00008000 P 05/20/16 8.0 0.00 0.11
BSX 160520P00009000 P 05/20/16 9.0 0.01 0.10
BSX 160520P00010000 P 05/20/16 10.0 0.02 0.12
BSX 160520P00011000 P 05/20/16 11.0 0.05 0.15
BSX 160520P00012000 P 05/20/16 12.0 0.09 0.18
BSX 160520P00013000 P 05/20/16 13.0 0.16 0.23
BSX 160520P00014000 P 05/20/16 14.0 0.31 0.35
BSX 160520P00015000 P 05/20/16 15.0 0.52 0.57
BSX 160520P00016000 P 05/20/16 16.0 0.84 0.87
BSX 160520P00017000 P 05/20/16 17.0 1.29 1.35
BSX 160520P00018000 P 05/20/16 18.0 1.89 1.95
BSX 160520P00019000 P 05/20/16 19.0 2.59 2.71
BSX 160520P00020000 P 05/20/16 20.0 3.45 3.60
BSX 160520P00021000 P 05/20/16 21.0 4.35 4.55
BSX 160520P00022000 P 05/20/16 22.0 5.30 5.50
BSX 160520P00023000 P 05/20/16 23.0 6.30 6.45
BSX 160520P00024000 P 05/20/16 24.0 7.30 7.45
BSX 160520P00025000 P 05/20/16 25.0 8.30 8.45
BSX 160520P00026000 P 05/20/16 26.0 9.30 9.45
BSX 160819C00009000 C 08/19/16 9.0 7.65 7.90
BSX 160819C00010000 C 08/19/16 10.0 6.70 6.90
BSX 160819C00011000 C 08/19/16 11.0 5.75 6.00
BSX 160819C00012000 C 08/19/16 12.0 4.85 5.10
BSX 160819C00013000 C 08/19/16 13.0 4.00 4.25
BSX 160819C00014000 C 08/19/16 14.0 3.20 3.45
BSX 160819C00015000 C 08/19/16 15.0 2.51 2.68
BSX 160819C00016000 C 08/19/16 16.0 1.86 2.02
BSX 160819C00017000 C 08/19/16 17.0 1.33 1.47
BSX 160819C00018000 C 08/19/16 18.0 0.92 1.05
BSX 160819C00019000 C 08/19/16 19.0 0.60 0.72
BSX 160819C00020000 C 08/19/16 20.0 0.38 0.50
BSX 160819C00021000 C 08/19/16 21.0 0.22 0.39
BSX 160819C00022000 C 08/19/16 22.0 0.12 0.30
BSX 160819C00023000 C 08/19/16 23.0 0.07 0.22
BSX 160819C00024000 C 08/19/16 24.0 0.03 0.17
BSX 160819C00025000 C 08/19/16 25.0 0.01 0.14
BSX 160819C00026000 C 08/19/16 26.0 0.00 0.11
BSX 160819C00027000 C 08/19/16 27.0 0.00 0.10
BSX 160819C00028000 C 08/19/16 28.0 0.00 0.05
BSX 160819P00009000 P 08/19/16 9.0 0.05 0.19
BSX 160819P00010000 P 08/19/16 10.0 0.09 0.24
BSX 160819P00011000 P 08/19/16 11.0 0.19 0.30
BSX 160819P00012000 P 08/19/16 12.0 0.24 0.39
BSX 160819P00013000 P 08/19/16 13.0 0.38 0.54
BSX 160819P00014000 P 08/19/16 14.0 0.61 0.67
BSX 160819P00015000 P 08/19/16 15.0 0.86 0.95
BSX 160819P00016000 P 08/19/16 16.0 1.22 1.33
BSX 160819P00017000 P 08/19/16 17.0 1.71 1.81
BSX 160819P00018000 P 08/19/16 18.0 2.24 2.37
BSX 160819P00019000 P 08/19/16 19.0 2.90 3.05
BSX 160819P00020000 P 08/19/16 20.0 3.70 3.90
BSX 160819P00021000 P 08/19/16 21.0 4.55 4.70
BSX 160819P00022000 P 08/19/16 22.0 5.45 5.65
BSX 160819P00023000 P 08/19/16 23.0 6.35 6.55
BSX 160819P00024000 P 08/19/16 24.0 7.35 7.50
BSX 160819P00025000 P 08/19/16 25.0 8.30 8.50
BSX 160819P00026000 P 08/19/16 26.0 9.30 9.45
BSX 160819P00027000 P 08/19/16 27.0 10.30 10.45
BSX 160819P00028000 P 08/19/16 28.0 11.30 11.45
BSX 170120C00003000 C 01/20/17 3.0 13.45 13.80
BSX 170120C00005000 C 01/20/17 5.0 11.45 11.85
BSX 170120C00008000 C 01/20/17 8.0 8.50 9.05
BSX 170120C00010000 C 01/20/17 10.0 6.70 7.25
BSX 170120C00012000 C 01/20/17 12.0 4.95 5.55
BSX 170120C00015000 C 01/20/17 15.0 2.80 3.25
BSX 170120C00017000 C 01/20/17 17.0 1.94 2.10
BSX 170120C00020000 C 01/20/17 20.0 0.81 0.98
BSX 170120C00022000 C 01/20/17 22.0 0.42 0.60
BSX 170120C00025000 C 01/20/17 25.0 0.07 0.31
BSX 170120P00003000 P 01/20/17 3.0 0.01 0.14
BSX 170120P00005000 P 01/20/17 5.0 0.01 0.17
BSX 170120P00008000 P 01/20/17 8.0 0.08 0.27
BSX 170120P00010000 P 01/20/17 10.0 0.21 0.43
BSX 170120P00012000 P 01/20/17 12.0 0.55 0.68
BSX 170120P00015000 P 01/20/17 15.0 1.34 1.42
BSX 170120P00017000 P 01/20/17 17.0 2.11 2.34
BSX 170120P00020000 P 01/20/17 20.0 4.10 4.40
BSX 170120P00022000 P 01/20/17 22.0 5.65 6.00
BSX 170120P00025000 P 01/20/17 25.0 8.30 8.75
BSX 180119C00003000 C 01/19/18 3.0 13.40 14.15
BSX 180119C00005000 C 01/19/18 5.0 11.50 12.10
BSX 180119C00008000 C 01/19/18 8.0 8.75 9.40
BSX 180119C00010000 C 01/19/18 10.0 7.05 7.75
BSX 180119C00013000 C 01/19/18 13.0 4.90 5.55
BSX 180119C00015000 C 01/19/18 15.0 3.70 4.30
BSX 180119C00017000 C 01/19/18 17.0 2.66 3.10
BSX 180119C00020000 C 01/19/18 20.0 1.50 2.01
BSX 180119C00022000 C 01/19/18 22.0 0.96 1.46
BSX 180119C00025000 C 01/19/18 25.0 0.50 0.92
BSX 180119C00027000 C 01/19/18 27.0 0.30 0.69
BSX 180119C00030000 C 01/19/18 30.0 0.12 0.50
BSX 180119P00003000 P 01/19/18 3.0 0.01 0.22
BSX 180119P00005000 P 01/19/18 5.0 0.02 0.34
BSX 180119P00008000 P 01/19/18 8.0 0.21 0.56
BSX 180119P00010000 P 01/19/18 10.0 0.45 0.75
BSX 180119P00013000 P 01/19/18 13.0 1.20 1.49
BSX 180119P00015000 P 01/19/18 15.0 1.95 2.21
BSX 180119P00017000 P 01/19/18 17.0 2.90 3.15
BSX 180119P00020000 P 01/19/18 20.0 4.70 5.05
BSX 180119P00022000 P 01/19/18 22.0 6.15 6.55
BSX 180119P00025000 P 01/19/18 25.0 8.65 9.25
BSX 180119P00027000 P 01/19/18 27.0 10.35 10.85
BSX 180119P00030000 P 01/19/18 30.0 13.30 13.75

OPRA data is delayed 15 minutes.