Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Boston Scientific Corp (BSX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 140419C00005000 C 04/19/14 5.0 8.25 8.80
BSX 140419C00006000 C 04/19/14 6.0 7.30 7.80
BSX 140419C00007000 C 04/19/14 7.0 6.30 6.80
BSX 140419C00008000 C 04/19/14 8.0 5.30 5.80
BSX 140419C00009000 C 04/19/14 9.0 4.35 4.80
BSX 140419C00010000 C 04/19/14 10.0 3.35 3.75
BSX 140419C00011000 C 04/19/14 11.0 2.35 2.72
BSX 140419C00012000 C 04/19/14 12.0 1.62 1.71
BSX 140419C00013000 C 04/19/14 13.0 0.61 0.65
BSX 140419C00014000 C 04/19/14 14.0 0.00 0.01
BSX 140419C00015000 C 04/19/14 15.0 0.00 0.01
BSX 140419C00016000 C 04/19/14 16.0 0.00 0.01
BSX 140419C00017000 C 04/19/14 17.0 0.00 0.01
BSX 140419C00018000 C 04/19/14 18.0 0.00 0.01
BSX 140419C00019000 C 04/19/14 19.0 0.00 0.01
BSX 140419C00020000 C 04/19/14 20.0 0.00 0.01
BSX 140419C00021000 C 04/19/14 21.0 0.00 0.01
BSX 140419P00005000 P 04/19/14 5.0 0.00 0.02
BSX 140419P00006000 P 04/19/14 6.0 0.00 0.02
BSX 140419P00007000 P 04/19/14 7.0 0.00 0.02
BSX 140419P00008000 P 04/19/14 8.0 0.00 0.02
BSX 140419P00009000 P 04/19/14 9.0 0.00 0.02
BSX 140419P00010000 P 04/19/14 10.0 0.00 0.02
BSX 140419P00011000 P 04/19/14 11.0 0.00 0.02
BSX 140419P00012000 P 04/19/14 12.0 0.00 0.02
BSX 140419P00013000 P 04/19/14 13.0 0.00 0.01
BSX 140419P00014000 P 04/19/14 14.0 0.29 0.38
BSX 140419P00015000 P 04/19/14 15.0 1.27 1.38
BSX 140419P00016000 P 04/19/14 16.0 2.28 2.38
BSX 140419P00017000 P 04/19/14 17.0 3.25 3.40
BSX 140419P00018000 P 04/19/14 18.0 4.20 4.40
BSX 140419P00019000 P 04/19/14 19.0 5.20 5.40
BSX 140419P00020000 P 04/19/14 20.0 6.20 6.40
BSX 140419P00021000 P 04/19/14 21.0 7.25 7.50
BSX 140517C00004000 C 05/17/14 4.0 9.05 9.95
BSX 140517C00005000 C 05/17/14 5.0 7.90 9.10
BSX 140517C00006000 C 05/17/14 6.0 7.30 7.75
BSX 140517C00007000 C 05/17/14 7.0 6.30 6.75
BSX 140517C00008000 C 05/17/14 8.0 5.30 5.75
BSX 140517C00009000 C 05/17/14 9.0 4.35 4.75
BSX 140517C00010000 C 05/17/14 10.0 3.40 3.75
BSX 140517C00011000 C 05/17/14 11.0 2.46 2.74
BSX 140517C00012000 C 05/17/14 12.0 1.68 1.75
BSX 140517C00013000 C 05/17/14 13.0 0.86 0.90
BSX 140517C00014000 C 05/17/14 14.0 0.32 0.35
BSX 140517C00015000 C 05/17/14 15.0 0.08 0.11
BSX 140517C00016000 C 05/17/14 16.0 0.01 0.04
BSX 140517C00017000 C 05/17/14 17.0 0.00 0.02
BSX 140517C00018000 C 05/17/14 18.0 0.00 0.02
BSX 140517C00019000 C 05/17/14 19.0 0.00 0.02
BSX 140517C00020000 C 05/17/14 20.0 0.00 0.02
BSX 140517P00004000 P 05/17/14 4.0 0.00 0.02
BSX 140517P00005000 P 05/17/14 5.0 0.00 0.02
BSX 140517P00006000 P 05/17/14 6.0 0.00 0.02
BSX 140517P00007000 P 05/17/14 7.0 0.00 0.02
BSX 140517P00008000 P 05/17/14 8.0 0.00 0.02
BSX 140517P00009000 P 05/17/14 9.0 0.00 0.08
BSX 140517P00010000 P 05/17/14 10.0 0.00 0.05
BSX 140517P00011000 P 05/17/14 11.0 0.01 0.04
BSX 140517P00012000 P 05/17/14 12.0 0.05 0.08
BSX 140517P00013000 P 05/17/14 13.0 0.22 0.25
BSX 140517P00014000 P 05/17/14 14.0 0.67 0.71
BSX 140517P00015000 P 05/17/14 15.0 1.41 1.47
BSX 140517P00016000 P 05/17/14 16.0 2.29 2.43
BSX 140517P00017000 P 05/17/14 17.0 3.25 3.45
BSX 140517P00018000 P 05/17/14 18.0 4.25 4.45
BSX 140517P00019000 P 05/17/14 19.0 5.00 5.45
BSX 140517P00020000 P 05/17/14 20.0 5.80 6.45
BSX 140816C00004000 C 08/16/14 4.0 9.35 9.75
BSX 140816C00005000 C 08/16/14 5.0 8.25 8.80
BSX 140816C00006000 C 08/16/14 6.0 7.30 7.75
BSX 140816C00007000 C 08/16/14 7.0 6.35 6.80
BSX 140816C00008000 C 08/16/14 8.0 5.35 5.80
BSX 140816C00009000 C 08/16/14 9.0 4.35 4.80
BSX 140816C00010000 C 08/16/14 10.0 3.50 3.85
BSX 140816C00011000 C 08/16/14 11.0 2.68 2.90
BSX 140816C00012000 C 08/16/14 12.0 1.90 2.02
BSX 140816C00013000 C 08/16/14 13.0 1.27 1.31
BSX 140816C00014000 C 08/16/14 14.0 0.76 0.79
BSX 140816C00015000 C 08/16/14 15.0 0.41 0.45
BSX 140816C00016000 C 08/16/14 16.0 0.20 0.25
BSX 140816C00017000 C 08/16/14 17.0 0.09 0.14
BSX 140816C00018000 C 08/16/14 18.0 0.03 0.11
BSX 140816C00019000 C 08/16/14 19.0 0.01 0.13
BSX 140816C00020000 C 08/16/14 20.0 0.00 0.13
BSX 140816P00004000 P 08/16/14 4.0 0.00 0.02
BSX 140816P00005000 P 08/16/14 5.0 0.00 0.04
BSX 140816P00006000 P 08/16/14 6.0 0.00 0.08
BSX 140816P00007000 P 08/16/14 7.0 0.00 0.15
BSX 140816P00008000 P 08/16/14 8.0 0.00 0.15
BSX 140816P00009000 P 08/16/14 9.0 0.03 0.05
BSX 140816P00010000 P 08/16/14 10.0 0.05 0.14
BSX 140816P00011000 P 08/16/14 11.0 0.14 0.19
BSX 140816P00012000 P 08/16/14 12.0 0.31 0.34
BSX 140816P00013000 P 08/16/14 13.0 0.61 0.65
BSX 140816P00014000 P 08/16/14 14.0 1.09 1.12
BSX 140816P00015000 P 08/16/14 15.0 1.71 1.80
BSX 140816P00016000 P 08/16/14 16.0 2.50 2.73
BSX 140816P00017000 P 08/16/14 17.0 3.35 3.55
BSX 140816P00018000 P 08/16/14 18.0 4.30 4.55
BSX 140816P00019000 P 08/16/14 19.0 5.30 5.60
BSX 140816P00020000 P 08/16/14 20.0 6.25 6.70
BSX 141122C00005000 C 11/22/14 5.0 8.25 8.80
BSX 141122C00006000 C 11/22/14 6.0 7.20 7.85
BSX 141122C00007000 C 11/22/14 7.0 6.30 6.80
BSX 141122C00008000 C 11/22/14 8.0 5.35 5.85
BSX 141122C00009000 C 11/22/14 9.0 4.45 4.90
BSX 141122C00010000 C 11/22/14 10.0 3.80 3.95
BSX 141122C00011000 C 11/22/14 11.0 2.97 3.10
BSX 141122C00012000 C 11/22/14 12.0 2.21 2.32
BSX 141122C00013000 C 11/22/14 13.0 1.60 1.66
BSX 141122C00014000 C 11/22/14 14.0 1.09 1.13
BSX 141122C00015000 C 11/22/14 15.0 0.72 0.76
BSX 141122C00016000 C 11/22/14 16.0 0.46 0.51
BSX 141122C00017000 C 11/22/14 17.0 0.28 0.32
BSX 141122C00018000 C 11/22/14 18.0 0.16 0.21
BSX 141122C00019000 C 11/22/14 19.0 0.08 0.17
BSX 141122C00020000 C 11/22/14 20.0 0.04 0.14
BSX 141122C00021000 C 11/22/14 21.0 0.02 0.13
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.07
BSX 141122P00006000 P 11/22/14 6.0 0.01 0.08
BSX 141122P00007000 P 11/22/14 7.0 0.02 0.10
BSX 141122P00008000 P 11/22/14 8.0 0.02 0.13
BSX 141122P00009000 P 11/22/14 9.0 0.07 0.12
BSX 141122P00010000 P 11/22/14 10.0 0.18 0.23
BSX 141122P00011000 P 11/22/14 11.0 0.32 0.36
BSX 141122P00012000 P 11/22/14 12.0 0.56 0.60
BSX 141122P00013000 P 11/22/14 13.0 0.92 0.95
BSX 141122P00014000 P 11/22/14 14.0 1.41 1.44
BSX 141122P00015000 P 11/22/14 15.0 2.01 2.07
BSX 141122P00016000 P 11/22/14 16.0 2.73 2.92
BSX 141122P00017000 P 11/22/14 17.0 3.55 3.75
BSX 141122P00018000 P 11/22/14 18.0 4.40 4.70
BSX 141122P00019000 P 11/22/14 19.0 5.35 5.60
BSX 141122P00020000 P 11/22/14 20.0 6.30 6.70
BSX 141122P00021000 P 11/22/14 21.0 7.30 7.75
BSX 150117C00003000 C 01/17/15 3.0 8.90 12.15
BSX 150117C00004000 C 01/17/15 4.0 9.15 9.80
BSX 150117C00005000 C 01/17/15 5.0 8.15 8.85
BSX 150117C00007000 C 01/17/15 7.0 6.35 6.85
BSX 150117C00010000 C 01/17/15 10.0 3.85 4.00
BSX 150117C00012000 C 01/17/15 12.0 2.35 2.43
BSX 150117C00015000 C 01/17/15 15.0 0.86 0.90
BSX 150117C00017000 C 01/17/15 17.0 0.39 0.43
BSX 150117C00020000 C 01/17/15 20.0 0.10 0.14
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.05
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.11
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.09
BSX 150117P00007000 P 01/17/15 7.0 0.04 0.12
BSX 150117P00010000 P 01/17/15 10.0 0.24 0.29
BSX 150117P00012000 P 01/17/15 12.0 0.69 0.73
BSX 150117P00015000 P 01/17/15 15.0 2.17 2.22
BSX 150117P00017000 P 01/17/15 17.0 3.65 3.80
BSX 150117P00020000 P 01/17/15 20.0 6.35 6.60
BSX 160115C00003000 C 01/15/16 3.0 8.30 12.50
BSX 160115C00005000 C 01/15/16 5.0 8.15 9.40
BSX 160115C00008000 C 01/15/16 8.0 5.80 6.25
BSX 160115C00010000 C 01/15/16 10.0 4.25 4.65
BSX 160115C00012000 C 01/15/16 12.0 2.97 3.40
BSX 160115C00015000 C 01/15/16 15.0 1.66 1.89
BSX 160115C00017000 C 01/15/16 17.0 0.92 1.37
BSX 160115C00020000 C 01/15/16 20.0 0.50 0.85
BSX 160115C00022000 C 01/15/16 22.0 0.23 0.66
BSX 160115C00025000 C 01/15/16 25.0 0.07 0.50
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.22
BSX 160115P00005000 P 01/15/16 5.0 0.01 0.33
BSX 160115P00008000 P 01/15/16 8.0 0.17 0.58
BSX 160115P00010000 P 01/15/16 10.0 0.60 0.94
BSX 160115P00012000 P 01/15/16 12.0 1.33 1.56
BSX 160115P00015000 P 01/15/16 15.0 2.94 3.15
BSX 160115P00017000 P 01/15/16 17.0 4.25 4.60
BSX 160115P00020000 P 01/15/16 20.0 6.70 7.10
BSX 160115P00022000 P 01/15/16 22.0 8.55 8.90
BSX 160115P00025000 P 01/15/16 25.0 11.40 11.75

OPRA data is delayed 15 minutes.