Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Scientific Corp (BSX)
As of Nov 20 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 171124C00015000 C Nov 24, 2017 15.0 13.20 13.45
BSX 171124C00017500 C Nov 24, 2017 17.5 10.70 11.15
BSX 171124C00020000 C Nov 24, 2017 20.0 8.25 8.45
BSX 171124C00021000 C Nov 24, 2017 21.0 7.20 7.80
BSX 171124C00021500 C Nov 24, 2017 21.5 6.75 7.80
BSX 171124C00022500 C Nov 24, 2017 22.5 5.70 6.15
BSX 171124C00023000 C Nov 24, 2017 23.0 5.20 5.35
BSX 171124C00023500 C Nov 24, 2017 23.5 4.70 4.85
BSX 171124C00024000 C Nov 24, 2017 24.0 4.20 4.35
BSX 171124C00024500 C Nov 24, 2017 24.5 3.75 4.00
BSX 171124C00025000 C Nov 24, 2017 25.0 3.20 3.35
BSX 171124C00025500 C Nov 24, 2017 25.5 2.74 2.82
BSX 171124C00026000 C Nov 24, 2017 26.0 2.22 2.32
BSX 171124C00026500 C Nov 24, 2017 26.5 1.74 1.82
BSX 171124C00027000 C Nov 24, 2017 27.0 1.24 1.33
BSX 171124C00027500 C Nov 24, 2017 27.5 0.75 0.84
BSX 171124C00028000 C Nov 24, 2017 28.0 0.32 0.41
BSX 171124C00028500 C Nov 24, 2017 28.5 0.06 0.10
BSX 171124C00029000 C Nov 24, 2017 29.0 0.00 0.03
BSX 171124C00029500 C Nov 24, 2017 29.5 0.00 0.02
BSX 171124C00030000 C Nov 24, 2017 30.0 0.00 0.02
BSX 171124C00030500 C Nov 24, 2017 30.5 0.00 0.02
BSX 171124C00031000 C Nov 24, 2017 31.0 0.00 0.02
BSX 171124C00031500 C Nov 24, 2017 31.5 0.00 0.02
BSX 171124C00032000 C Nov 24, 2017 32.0 0.00 0.02
BSX 171124C00032500 C Nov 24, 2017 32.5 0.00 0.02
BSX 171124C00033000 C Nov 24, 2017 33.0 0.00 0.02
BSX 171124C00033500 C Nov 24, 2017 33.5 0.00 0.02
BSX 171124C00034000 C Nov 24, 2017 34.0 0.00 0.02
BSX 171124C00034500 C Nov 24, 2017 34.5 0.00 0.02
BSX 171124C00035000 C Nov 24, 2017 35.0 0.00 0.02
BSX 171124C00035500 C Nov 24, 2017 35.5 0.00 0.02
BSX 171124C00036000 C Nov 24, 2017 36.0 0.00 0.02
BSX 171124C00036500 C Nov 24, 2017 36.5 0.00 0.02
BSX 171124C00040000 C Nov 24, 2017 40.0 0.00 0.02
BSX 171124P00015000 P Nov 24, 2017 15.0 0.00 0.02
BSX 171124P00017500 P Nov 24, 2017 17.5 0.00 0.02
BSX 171124P00020000 P Nov 24, 2017 20.0 0.00 0.02
BSX 171124P00021000 P Nov 24, 2017 21.0 0.00 0.02
BSX 171124P00021500 P Nov 24, 2017 21.5 0.00 0.02
BSX 171124P00022500 P Nov 24, 2017 22.5 0.00 0.02
BSX 171124P00023000 P Nov 24, 2017 23.0 0.00 0.02
BSX 171124P00023500 P Nov 24, 2017 23.5 0.00 0.02
BSX 171124P00024000 P Nov 24, 2017 24.0 0.00 0.02
BSX 171124P00024500 P Nov 24, 2017 24.5 0.00 0.02
BSX 171124P00025000 P Nov 24, 2017 25.0 0.00 0.02
BSX 171124P00025500 P Nov 24, 2017 25.5 0.00 0.03
BSX 171124P00026000 P Nov 24, 2017 26.0 0.00 0.02
BSX 171124P00026500 P Nov 24, 2017 26.5 0.00 0.03
BSX 171124P00027000 P Nov 24, 2017 27.0 0.00 0.03
BSX 171124P00027500 P Nov 24, 2017 27.5 0.01 0.03
BSX 171124P00028000 P Nov 24, 2017 28.0 0.07 0.10
BSX 171124P00028500 P Nov 24, 2017 28.5 0.27 0.35
BSX 171124P00029000 P Nov 24, 2017 29.0 0.70 0.78
BSX 171124P00029500 P Nov 24, 2017 29.5 1.19 1.27
BSX 171124P00030000 P Nov 24, 2017 30.0 1.69 1.80
BSX 171124P00030500 P Nov 24, 2017 30.5 2.19 2.29
BSX 171124P00031000 P Nov 24, 2017 31.0 2.69 2.79
BSX 171124P00031500 P Nov 24, 2017 31.5 2.98 3.30
BSX 171124P00032000 P Nov 24, 2017 32.0 3.50 3.90
BSX 171124P00032500 P Nov 24, 2017 32.5 4.15 4.30
BSX 171124P00033000 P Nov 24, 2017 33.0 4.60 4.75
BSX 171124P00033500 P Nov 24, 2017 33.5 5.15 5.30
BSX 171124P00034000 P Nov 24, 2017 34.0 5.65 5.80
BSX 171124P00034500 P Nov 24, 2017 34.5 6.15 6.30
BSX 171124P00035000 P Nov 24, 2017 35.0 6.60 7.10
BSX 171124P00035500 P Nov 24, 2017 35.5 7.10 7.70
BSX 171124P00036000 P Nov 24, 2017 36.0 7.45 7.80
BSX 171124P00036500 P Nov 24, 2017 36.5 8.15 8.30
BSX 171124P00040000 P Nov 24, 2017 40.0 11.15 11.80
BSX 171201C00021000 C Dec 01, 2017 21.0 7.25 7.35
BSX 171201C00022000 C Dec 01, 2017 22.0 6.25 6.35
BSX 171201C00022500 C Dec 01, 2017 22.5 5.75 5.85
BSX 171201C00023000 C Dec 01, 2017 23.0 5.25 5.35
BSX 171201C00023500 C Dec 01, 2017 23.5 4.70 4.85
BSX 171201C00024000 C Dec 01, 2017 24.0 4.25 4.35
BSX 171201C00024500 C Dec 01, 2017 24.5 3.75 3.85
BSX 171201C00025000 C Dec 01, 2017 25.0 3.25 3.35
BSX 171201C00025500 C Dec 01, 2017 25.5 2.74 2.83
BSX 171201C00026000 C Dec 01, 2017 26.0 2.26 2.34
BSX 171201C00026500 C Dec 01, 2017 26.5 1.76 1.85
BSX 171201C00027000 C Dec 01, 2017 27.0 1.29 1.38
BSX 171201C00027500 C Dec 01, 2017 27.5 0.85 0.94
BSX 171201C00028000 C Dec 01, 2017 28.0 0.46 0.55
BSX 171201C00028500 C Dec 01, 2017 28.5 0.20 0.26
BSX 171201C00029000 C Dec 01, 2017 29.0 0.05 0.09
BSX 171201C00029500 C Dec 01, 2017 29.5 0.00 0.04
BSX 171201C00030000 C Dec 01, 2017 30.0 0.00 0.03
BSX 171201C00030500 C Dec 01, 2017 30.5 0.00 0.02
BSX 171201C00031000 C Dec 01, 2017 31.0 0.00 0.02
BSX 171201C00031500 C Dec 01, 2017 31.5 0.00 0.02
BSX 171201C00032000 C Dec 01, 2017 32.0 0.00 0.02
BSX 171201C00032500 C Dec 01, 2017 32.5 0.00 0.02
BSX 171201C00033000 C Dec 01, 2017 33.0 0.00 0.02
BSX 171201C00033500 C Dec 01, 2017 33.5 0.00 0.02
BSX 171201C00034000 C Dec 01, 2017 34.0 0.00 0.02
BSX 171201C00034500 C Dec 01, 2017 34.5 0.00 0.02
BSX 171201C00035000 C Dec 01, 2017 35.0 0.00 0.02
BSX 171201C00035500 C Dec 01, 2017 35.5 0.00 0.02
BSX 171201C00036000 C Dec 01, 2017 36.0 0.00 0.02
BSX 171201C00036500 C Dec 01, 2017 36.5 0.00 0.02
BSX 171201P00021000 P Dec 01, 2017 21.0 0.00 0.02
BSX 171201P00022000 P Dec 01, 2017 22.0 0.00 0.02
BSX 171201P00022500 P Dec 01, 2017 22.5 0.00 0.02
BSX 171201P00023000 P Dec 01, 2017 23.0 0.00 0.02
BSX 171201P00023500 P Dec 01, 2017 23.5 0.00 0.02
BSX 171201P00024000 P Dec 01, 2017 24.0 0.00 0.03
BSX 171201P00024500 P Dec 01, 2017 24.5 0.00 0.03
BSX 171201P00025000 P Dec 01, 2017 25.0 0.00 0.03
BSX 171201P00025500 P Dec 01, 2017 25.5 0.00 0.03
BSX 171201P00026000 P Dec 01, 2017 26.0 0.00 0.03
BSX 171201P00026500 P Dec 01, 2017 26.5 0.03 0.04
BSX 171201P00027000 P Dec 01, 2017 27.0 0.03 0.07
BSX 171201P00027500 P Dec 01, 2017 27.5 0.09 0.13
BSX 171201P00028000 P Dec 01, 2017 28.0 0.20 0.26
BSX 171201P00028500 P Dec 01, 2017 28.5 0.41 0.49
BSX 171201P00029000 P Dec 01, 2017 29.0 0.75 0.84
BSX 171201P00029500 P Dec 01, 2017 29.5 1.19 1.30
BSX 171201P00030000 P Dec 01, 2017 30.0 1.69 1.77
BSX 171201P00030500 P Dec 01, 2017 30.5 2.20 2.27
BSX 171201P00031000 P Dec 01, 2017 31.0 2.70 2.77
BSX 171201P00031500 P Dec 01, 2017 31.5 3.20 3.30
BSX 171201P00032000 P Dec 01, 2017 32.0 3.70 3.80
BSX 171201P00032500 P Dec 01, 2017 32.5 4.20 4.30
BSX 171201P00033000 P Dec 01, 2017 33.0 4.70 4.80
BSX 171201P00033500 P Dec 01, 2017 33.5 5.15 5.30
BSX 171201P00034000 P Dec 01, 2017 34.0 5.65 5.80
BSX 171201P00034500 P Dec 01, 2017 34.5 6.15 6.30
BSX 171201P00035000 P Dec 01, 2017 35.0 6.65 6.80
BSX 171201P00035500 P Dec 01, 2017 35.5 7.15 7.30
BSX 171201P00036000 P Dec 01, 2017 36.0 7.65 7.80
BSX 171201P00036500 P Dec 01, 2017 36.5 8.15 8.30
BSX 171208C00021000 C Dec 08, 2017 21.0 7.25 7.35
BSX 171208C00021500 C Dec 08, 2017 21.5 6.75 6.85
BSX 171208C00022000 C Dec 08, 2017 22.0 6.25 6.35
BSX 171208C00023000 C Dec 08, 2017 23.0 5.20 5.35
BSX 171208C00023500 C Dec 08, 2017 23.5 4.75 4.85
BSX 171208C00024000 C Dec 08, 2017 24.0 4.25 4.35
BSX 171208C00024500 C Dec 08, 2017 24.5 3.75 3.85
BSX 171208C00025000 C Dec 08, 2017 25.0 3.25 3.35
BSX 171208C00025500 C Dec 08, 2017 25.5 2.76 2.85
BSX 171208C00026000 C Dec 08, 2017 26.0 2.27 2.36
BSX 171208C00026500 C Dec 08, 2017 26.5 1.79 1.89
BSX 171208C00027000 C Dec 08, 2017 27.0 1.35 1.43
BSX 171208C00027500 C Dec 08, 2017 27.5 0.94 1.02
BSX 171208C00028000 C Dec 08, 2017 28.0 0.58 0.65
BSX 171208C00028500 C Dec 08, 2017 28.5 0.30 0.37
BSX 171208C00029000 C Dec 08, 2017 29.0 0.13 0.18
BSX 171208C00029500 C Dec 08, 2017 29.5 0.00 0.09
BSX 171208C00030000 C Dec 08, 2017 30.0 0.00 0.04
BSX 171208C00030500 C Dec 08, 2017 30.5 0.00 0.03
BSX 171208C00031000 C Dec 08, 2017 31.0 0.00 0.03
BSX 171208C00031500 C Dec 08, 2017 31.5 0.00 0.03
BSX 171208C00032000 C Dec 08, 2017 32.0 0.00 0.02
BSX 171208C00032500 C Dec 08, 2017 32.5 0.00 0.02
BSX 171208C00033000 C Dec 08, 2017 33.0 0.00 0.02
BSX 171208C00033500 C Dec 08, 2017 33.5 0.00 0.02
BSX 171208C00034000 C Dec 08, 2017 34.0 0.00 0.02
BSX 171208C00034500 C Dec 08, 2017 34.5 0.00 0.02
BSX 171208C00035000 C Dec 08, 2017 35.0 0.00 0.02
BSX 171208C00035500 C Dec 08, 2017 35.5 0.00 0.02
BSX 171208C00036000 C Dec 08, 2017 36.0 0.00 0.02
BSX 171208C00036500 C Dec 08, 2017 36.5 0.00 0.02
BSX 171208C00037000 C Dec 08, 2017 37.0 0.00 0.02
BSX 171208P00021000 P Dec 08, 2017 21.0 0.00 0.02
BSX 171208P00021500 P Dec 08, 2017 21.5 0.00 0.02
BSX 171208P00022000 P Dec 08, 2017 22.0 0.00 0.02
BSX 171208P00023000 P Dec 08, 2017 23.0 0.00 0.03
BSX 171208P00023500 P Dec 08, 2017 23.5 0.00 0.03
BSX 171208P00024000 P Dec 08, 2017 24.0 0.00 0.03
BSX 171208P00024500 P Dec 08, 2017 24.5 0.00 0.03
BSX 171208P00025000 P Dec 08, 2017 25.0 0.00 0.03
BSX 171208P00025500 P Dec 08, 2017 25.5 0.00 0.05
BSX 171208P00026000 P Dec 08, 2017 26.0 0.00 0.06
BSX 171208P00026500 P Dec 08, 2017 26.5 0.00 0.09
BSX 171208P00027000 P Dec 08, 2017 27.0 0.08 0.12
BSX 171208P00027500 P Dec 08, 2017 27.5 0.16 0.18
BSX 171208P00028000 P Dec 08, 2017 28.0 0.30 0.32
BSX 171208P00028500 P Dec 08, 2017 28.5 0.51 0.59
BSX 171208P00029000 P Dec 08, 2017 29.0 0.83 0.92
BSX 171208P00029500 P Dec 08, 2017 29.5 1.24 1.33
BSX 171208P00030000 P Dec 08, 2017 30.0 1.71 1.79
BSX 171208P00030500 P Dec 08, 2017 30.5 2.20 2.27
BSX 171208P00031000 P Dec 08, 2017 31.0 2.70 2.78
BSX 171208P00031500 P Dec 08, 2017 31.5 3.20 3.30
BSX 171208P00032000 P Dec 08, 2017 32.0 3.70 3.80
BSX 171208P00032500 P Dec 08, 2017 32.5 4.20 4.30
BSX 171208P00033000 P Dec 08, 2017 33.0 4.70 4.80
BSX 171208P00033500 P Dec 08, 2017 33.5 5.15 5.30
BSX 171208P00034000 P Dec 08, 2017 34.0 5.65 5.80
BSX 171208P00034500 P Dec 08, 2017 34.5 6.15 6.30
BSX 171208P00035000 P Dec 08, 2017 35.0 6.65 6.80
BSX 171208P00035500 P Dec 08, 2017 35.5 7.15 7.30
BSX 171208P00036000 P Dec 08, 2017 36.0 7.65 7.80
BSX 171208P00036500 P Dec 08, 2017 36.5 8.15 8.30
BSX 171208P00037000 P Dec 08, 2017 37.0 8.65 8.80
BSX 171215C00021000 C Dec 15, 2017 21.0 7.25 7.35
BSX 171215C00022000 C Dec 15, 2017 22.0 6.25 6.35
BSX 171215C00023000 C Dec 15, 2017 23.0 5.25 5.35
BSX 171215C00024000 C Dec 15, 2017 24.0 4.25 4.35
BSX 171215C00025000 C Dec 15, 2017 25.0 3.25 3.40
BSX 171215C00026000 C Dec 15, 2017 26.0 2.31 2.40
BSX 171215C00027000 C Dec 15, 2017 27.0 1.42 1.49
BSX 171215C00028000 C Dec 15, 2017 28.0 0.67 0.73
BSX 171215C00029000 C Dec 15, 2017 29.0 0.20 0.25
BSX 171215C00030000 C Dec 15, 2017 30.0 0.02 0.07
BSX 171215C00031000 C Dec 15, 2017 31.0 0.00 0.03
BSX 171215C00032000 C Dec 15, 2017 32.0 0.00 0.03
BSX 171215C00033000 C Dec 15, 2017 33.0 0.00 0.02
BSX 171215C00034000 C Dec 15, 2017 34.0 0.00 0.02
BSX 171215C00035000 C Dec 15, 2017 35.0 0.00 0.02
BSX 171215C00036000 C Dec 15, 2017 36.0 0.00 0.02
BSX 171215C00037000 C Dec 15, 2017 37.0 0.00 0.02
BSX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.02
BSX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.03
BSX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.03
BSX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.04
BSX 171215P00025000 P Dec 15, 2017 25.0 0.01 0.05
BSX 171215P00026000 P Dec 15, 2017 26.0 0.05 0.08
BSX 171215P00027000 P Dec 15, 2017 27.0 0.14 0.17
BSX 171215P00028000 P Dec 15, 2017 28.0 0.38 0.41
BSX 171215P00029000 P Dec 15, 2017 29.0 0.89 0.99
BSX 171215P00030000 P Dec 15, 2017 30.0 1.72 1.81
BSX 171215P00031000 P Dec 15, 2017 31.0 2.70 2.77
BSX 171215P00032000 P Dec 15, 2017 32.0 3.70 3.80
BSX 171215P00033000 P Dec 15, 2017 33.0 4.70 4.80
BSX 171215P00034000 P Dec 15, 2017 34.0 5.70 5.80
BSX 171215P00035000 P Dec 15, 2017 35.0 6.70 6.80
BSX 171215P00036000 P Dec 15, 2017 36.0 7.65 7.80
BSX 171215P00037000 P Dec 15, 2017 37.0 8.65 8.80
BSX 171222C00021000 C Dec 22, 2017 21.0 7.25 7.35
BSX 171222C00021500 C Dec 22, 2017 21.5 6.75 6.85
BSX 171222C00022000 C Dec 22, 2017 22.0 6.25 6.40
BSX 171222C00022500 C Dec 22, 2017 22.5 5.75 5.90
BSX 171222C00023000 C Dec 22, 2017 23.0 5.25 5.40
BSX 171222C00023500 C Dec 22, 2017 23.5 4.75 4.90
BSX 171222C00024000 C Dec 22, 2017 24.0 4.25 4.40
BSX 171222C00024500 C Dec 22, 2017 24.5 3.80 3.90
BSX 171222C00025000 C Dec 22, 2017 25.0 3.30 3.40
BSX 171222C00025500 C Dec 22, 2017 25.5 2.82 2.91
BSX 171222C00026000 C Dec 22, 2017 26.0 2.35 2.44
BSX 171222C00026500 C Dec 22, 2017 26.5 1.90 1.98
BSX 171222C00027000 C Dec 22, 2017 27.0 1.47 1.55
BSX 171222C00027500 C Dec 22, 2017 27.5 1.08 1.16
BSX 171222C00028000 C Dec 22, 2017 28.0 0.74 0.81
BSX 171222C00028500 C Dec 22, 2017 28.5 0.46 0.52
BSX 171222C00029000 C Dec 22, 2017 29.0 0.26 0.31
BSX 171222C00029500 C Dec 22, 2017 29.5 0.13 0.17
BSX 171222C00030000 C Dec 22, 2017 30.0 0.05 0.10
BSX 171222C00030500 C Dec 22, 2017 30.5 0.00 0.06
BSX 171222C00031000 C Dec 22, 2017 31.0 0.00 0.04
BSX 171222C00031500 C Dec 22, 2017 31.5 0.00 0.03
BSX 171222C00032000 C Dec 22, 2017 32.0 0.00 0.03
BSX 171222C00032500 C Dec 22, 2017 32.5 0.00 0.02
BSX 171222C00033000 C Dec 22, 2017 33.0 0.00 0.02
BSX 171222C00033500 C Dec 22, 2017 33.5 0.00 0.02
BSX 171222C00034000 C Dec 22, 2017 34.0 0.00 0.02
BSX 171222C00034500 C Dec 22, 2017 34.5 0.00 0.02
BSX 171222C00035000 C Dec 22, 2017 35.0 0.00 0.02
BSX 171222P00021000 P Dec 22, 2017 21.0 0.00 0.03
BSX 171222P00021500 P Dec 22, 2017 21.5 0.00 0.03
BSX 171222P00022000 P Dec 22, 2017 22.0 0.00 0.03
BSX 171222P00022500 P Dec 22, 2017 22.5 0.00 0.03
BSX 171222P00023000 P Dec 22, 2017 23.0 0.00 0.04
BSX 171222P00023500 P Dec 22, 2017 23.5 0.00 0.04
BSX 171222P00024000 P Dec 22, 2017 24.0 0.00 0.04
BSX 171222P00024500 P Dec 22, 2017 24.5 0.00 0.05
BSX 171222P00025000 P Dec 22, 2017 25.0 0.00 0.07
BSX 171222P00025500 P Dec 22, 2017 25.5 0.00 0.09
BSX 171222P00026000 P Dec 22, 2017 26.0 0.07 0.10
BSX 171222P00026500 P Dec 22, 2017 26.5 0.11 0.15
BSX 171222P00027000 P Dec 22, 2017 27.0 0.18 0.22
BSX 171222P00027500 P Dec 22, 2017 27.5 0.29 0.33
BSX 171222P00028000 P Dec 22, 2017 28.0 0.44 0.49
BSX 171222P00028500 P Dec 22, 2017 28.5 0.66 0.72
BSX 171222P00029000 P Dec 22, 2017 29.0 0.95 1.03
BSX 171222P00029500 P Dec 22, 2017 29.5 1.32 1.39
BSX 171222P00030000 P Dec 22, 2017 30.0 1.74 1.82
BSX 171222P00030500 P Dec 22, 2017 30.5 2.21 2.30
BSX 171222P00031000 P Dec 22, 2017 31.0 2.70 2.78
BSX 171222P00031500 P Dec 22, 2017 31.5 3.15 3.30
BSX 171222P00032000 P Dec 22, 2017 32.0 3.65 3.80
BSX 171222P00032500 P Dec 22, 2017 32.5 4.15 4.30
BSX 171222P00033000 P Dec 22, 2017 33.0 4.65 4.80
BSX 171222P00033500 P Dec 22, 2017 33.5 5.15 5.30
BSX 171222P00034000 P Dec 22, 2017 34.0 5.65 5.80
BSX 171222P00034500 P Dec 22, 2017 34.5 6.15 6.30
BSX 171222P00035000 P Dec 22, 2017 35.0 6.65 6.80
BSX 171229C00021000 C Dec 29, 2017 21.0 7.25 7.40
BSX 171229C00021500 C Dec 29, 2017 21.5 6.75 6.90
BSX 171229C00022000 C Dec 29, 2017 22.0 6.25 6.40
BSX 171229C00022500 C Dec 29, 2017 22.5 5.80 5.90
BSX 171229C00023000 C Dec 29, 2017 23.0 5.25 5.40
BSX 171229C00023500 C Dec 29, 2017 23.5 4.75 4.90
BSX 171229C00024000 C Dec 29, 2017 24.0 4.25 4.40
BSX 171229C00024500 C Dec 29, 2017 24.5 3.80 3.90
BSX 171229C00025000 C Dec 29, 2017 25.0 3.30 3.45
BSX 171229C00025500 C Dec 29, 2017 25.5 2.84 2.93
BSX 171229C00026000 C Dec 29, 2017 26.0 2.37 2.47
BSX 171229C00026500 C Dec 29, 2017 26.5 1.93 2.02
BSX 171229C00027000 C Dec 29, 2017 27.0 1.50 1.59
BSX 171229C00027500 C Dec 29, 2017 27.5 1.13 1.20
BSX 171229C00028000 C Dec 29, 2017 28.0 0.79 0.86
BSX 171229C00028500 C Dec 29, 2017 28.5 0.52 0.58
BSX 171229C00029000 C Dec 29, 2017 29.0 0.31 0.35
BSX 171229C00029500 C Dec 29, 2017 29.5 0.17 0.21
BSX 171229C00030000 C Dec 29, 2017 30.0 0.08 0.12
BSX 171229C00030500 C Dec 29, 2017 30.5 0.00 0.08
BSX 171229C00031000 C Dec 29, 2017 31.0 0.00 0.04
BSX 171229C00031500 C Dec 29, 2017 31.5 0.01 0.03
BSX 171229C00032000 C Dec 29, 2017 32.0 0.00 0.03
BSX 171229C00032500 C Dec 29, 2017 32.5 0.00 0.03
BSX 171229C00033000 C Dec 29, 2017 33.0 0.00 0.02
BSX 171229C00033500 C Dec 29, 2017 33.5 0.00 0.02
BSX 171229C00034000 C Dec 29, 2017 34.0 0.00 0.02
BSX 171229C00034500 C Dec 29, 2017 34.5 0.00 0.02
BSX 171229C00035000 C Dec 29, 2017 35.0 0.00 0.02
BSX 171229P00021000 P Dec 29, 2017 21.0 0.00 0.03
BSX 171229P00021500 P Dec 29, 2017 21.5 0.00 0.03
BSX 171229P00022000 P Dec 29, 2017 22.0 0.00 0.03
BSX 171229P00022500 P Dec 29, 2017 22.5 0.00 0.03
BSX 171229P00023000 P Dec 29, 2017 23.0 0.00 0.04
BSX 171229P00023500 P Dec 29, 2017 23.5 0.00 0.04
BSX 171229P00024000 P Dec 29, 2017 24.0 0.00 0.05
BSX 171229P00024500 P Dec 29, 2017 24.5 0.00 0.06
BSX 171229P00025000 P Dec 29, 2017 25.0 0.00 0.08
BSX 171229P00025500 P Dec 29, 2017 25.5 0.06 0.09
BSX 171229P00026000 P Dec 29, 2017 26.0 0.09 0.13
BSX 171229P00026500 P Dec 29, 2017 26.5 0.14 0.18
BSX 171229P00027000 P Dec 29, 2017 27.0 0.22 0.26
BSX 171229P00027500 P Dec 29, 2017 27.5 0.33 0.37
BSX 171229P00028000 P Dec 29, 2017 28.0 0.49 0.54
BSX 171229P00028500 P Dec 29, 2017 28.5 0.71 0.76
BSX 171229P00029000 P Dec 29, 2017 29.0 0.99 1.06
BSX 171229P00029500 P Dec 29, 2017 29.5 1.34 1.43
BSX 171229P00030000 P Dec 29, 2017 30.0 1.76 1.85
BSX 171229P00030500 P Dec 29, 2017 30.5 2.21 2.29
BSX 171229P00031000 P Dec 29, 2017 31.0 2.69 2.79
BSX 171229P00031500 P Dec 29, 2017 31.5 3.15 3.30
BSX 171229P00032000 P Dec 29, 2017 32.0 3.65 3.80
BSX 171229P00032500 P Dec 29, 2017 32.5 4.15 4.30
BSX 171229P00033000 P Dec 29, 2017 33.0 4.65 4.80
BSX 171229P00033500 P Dec 29, 2017 33.5 5.15 5.30
BSX 171229P00034000 P Dec 29, 2017 34.0 5.65 5.80
BSX 171229P00034500 P Dec 29, 2017 34.5 6.15 6.30
BSX 171229P00035000 P Dec 29, 2017 35.0 6.65 6.80
BSX 180119C00003000 C Jan 19, 2018 3.0 25.20 25.35
BSX 180119C00005000 C Jan 19, 2018 5.0 23.20 23.35
BSX 180119C00008000 C Jan 19, 2018 8.0 20.20 20.35
BSX 180119C00010000 C Jan 19, 2018 10.0 18.25 18.35
BSX 180119C00013000 C Jan 19, 2018 13.0 15.25 15.40
BSX 180119C00015000 C Jan 19, 2018 15.0 13.25 13.40
BSX 180119C00016000 C Jan 19, 2018 16.0 12.25 12.40
BSX 180119C00017000 C Jan 19, 2018 17.0 11.25 11.40
BSX 180119C00018000 C Jan 19, 2018 18.0 10.30 10.40
BSX 180119C00019000 C Jan 19, 2018 19.0 9.30 9.40
BSX 180119C00020000 C Jan 19, 2018 20.0 8.25 8.40
BSX 180119C00021000 C Jan 19, 2018 21.0 7.30 7.40
BSX 180119C00022000 C Jan 19, 2018 22.0 6.30 6.40
BSX 180119C00023000 C Jan 19, 2018 23.0 5.30 5.45
BSX 180119C00024000 C Jan 19, 2018 24.0 4.35 4.45
BSX 180119C00025000 C Jan 19, 2018 25.0 3.40 3.50
BSX 180119C00026000 C Jan 19, 2018 26.0 2.53 2.60
BSX 180119C00027000 C Jan 19, 2018 27.0 1.71 1.78
BSX 180119C00028000 C Jan 19, 2018 28.0 1.03 1.09
BSX 180119C00029000 C Jan 19, 2018 29.0 0.54 0.56
BSX 180119C00030000 C Jan 19, 2018 30.0 0.22 0.26
BSX 180119C00031000 C Jan 19, 2018 31.0 0.07 0.12
BSX 180119C00032000 C Jan 19, 2018 32.0 0.02 0.05
BSX 180119C00033000 C Jan 19, 2018 33.0 0.00 0.03
BSX 180119C00034000 C Jan 19, 2018 34.0 0.00 0.03
BSX 180119C00035000 C Jan 19, 2018 35.0 0.00 0.03
BSX 180119C00036000 C Jan 19, 2018 36.0 0.00 0.02
BSX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
BSX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
BSX 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
BSX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
BSX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
BSX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
BSX 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
BSX 180119P00017000 P Jan 19, 2018 17.0 0.00 0.02
BSX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
BSX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
BSX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
BSX 180119P00021000 P Jan 19, 2018 21.0 0.01 0.04
BSX 180119P00022000 P Jan 19, 2018 22.0 0.02 0.05
BSX 180119P00023000 P Jan 19, 2018 23.0 0.04 0.07
BSX 180119P00024000 P Jan 19, 2018 24.0 0.06 0.09
BSX 180119P00025000 P Jan 19, 2018 25.0 0.11 0.14
BSX 180119P00026000 P Jan 19, 2018 26.0 0.20 0.24
BSX 180119P00027000 P Jan 19, 2018 27.0 0.37 0.43
BSX 180119P00028000 P Jan 19, 2018 28.0 0.69 0.75
BSX 180119P00029000 P Jan 19, 2018 29.0 1.17 1.25
BSX 180119P00030000 P Jan 19, 2018 30.0 1.87 1.95
BSX 180119P00031000 P Jan 19, 2018 31.0 2.73 2.82
BSX 180119P00032000 P Jan 19, 2018 32.0 3.70 3.80
BSX 180119P00033000 P Jan 19, 2018 33.0 4.70 4.80
BSX 180119P00034000 P Jan 19, 2018 34.0 5.70 5.80
BSX 180119P00035000 P Jan 19, 2018 35.0 6.70 6.80
BSX 180119P00036000 P Jan 19, 2018 36.0 7.65 7.80
BSX 180216C00016000 C Feb 16, 2018 16.0 12.25 12.40
BSX 180216C00017000 C Feb 16, 2018 17.0 11.25 11.45
BSX 180216C00018000 C Feb 16, 2018 18.0 10.25 10.45
BSX 180216C00019000 C Feb 16, 2018 19.0 9.30 9.45
BSX 180216C00020000 C Feb 16, 2018 20.0 8.30 8.45
BSX 180216C00021000 C Feb 16, 2018 21.0 7.35 7.45
BSX 180216C00022000 C Feb 16, 2018 22.0 6.35 6.50
BSX 180216C00023000 C Feb 16, 2018 23.0 5.45 5.55
BSX 180216C00024000 C Feb 16, 2018 24.0 4.45 4.60
BSX 180216C00025000 C Feb 16, 2018 25.0 3.55 3.70
BSX 180216C00026000 C Feb 16, 2018 26.0 2.71 2.84
BSX 180216C00027000 C Feb 16, 2018 27.0 1.96 2.05
BSX 180216C00028000 C Feb 16, 2018 28.0 1.33 1.38
BSX 180216C00029000 C Feb 16, 2018 29.0 0.82 0.87
BSX 180216C00030000 C Feb 16, 2018 30.0 0.46 0.48
BSX 180216C00031000 C Feb 16, 2018 31.0 0.23 0.28
BSX 180216C00032000 C Feb 16, 2018 32.0 0.10 0.14
BSX 180216C00033000 C Feb 16, 2018 33.0 0.04 0.08
BSX 180216C00034000 C Feb 16, 2018 34.0 0.01 0.04
BSX 180216C00035000 C Feb 16, 2018 35.0 0.00 0.04
BSX 180216C00036000 C Feb 16, 2018 36.0 0.00 0.04
BSX 180216C00037000 C Feb 16, 2018 37.0 0.00 0.03
BSX 180216P00016000 P Feb 16, 2018 16.0 0.00 0.03
BSX 180216P00017000 P Feb 16, 2018 17.0 0.00 0.03
BSX 180216P00018000 P Feb 16, 2018 18.0 0.00 0.04
BSX 180216P00019000 P Feb 16, 2018 19.0 0.00 0.04
BSX 180216P00020000 P Feb 16, 2018 20.0 0.01 0.05
BSX 180216P00021000 P Feb 16, 2018 21.0 0.03 0.07
BSX 180216P00022000 P Feb 16, 2018 22.0 0.05 0.09
BSX 180216P00023000 P Feb 16, 2018 23.0 0.08 0.12
BSX 180216P00024000 P Feb 16, 2018 24.0 0.14 0.19
BSX 180216P00025000 P Feb 16, 2018 25.0 0.22 0.25
BSX 180216P00026000 P Feb 16, 2018 26.0 0.36 0.40
BSX 180216P00027000 P Feb 16, 2018 27.0 0.59 0.67
BSX 180216P00028000 P Feb 16, 2018 28.0 0.94 0.98
BSX 180216P00029000 P Feb 16, 2018 29.0 1.43 1.51
BSX 180216P00030000 P Feb 16, 2018 30.0 2.06 2.16
BSX 180216P00031000 P Feb 16, 2018 31.0 2.85 2.93
BSX 180216P00032000 P Feb 16, 2018 32.0 3.70 3.85
BSX 180216P00033000 P Feb 16, 2018 33.0 4.70 4.80
BSX 180216P00034000 P Feb 16, 2018 34.0 5.65 5.80
BSX 180216P00035000 P Feb 16, 2018 35.0 6.70 6.80
BSX 180216P00036000 P Feb 16, 2018 36.0 7.65 7.80
BSX 180216P00037000 P Feb 16, 2018 37.0 8.65 8.80
BSX 180518C00021000 C May 18, 2018 21.0 7.50 7.70
BSX 180518C00022000 C May 18, 2018 22.0 6.55 6.75
BSX 180518C00023000 C May 18, 2018 23.0 5.65 5.85
BSX 180518C00024000 C May 18, 2018 24.0 4.80 4.95
BSX 180518C00025000 C May 18, 2018 25.0 4.00 4.15
BSX 180518C00026000 C May 18, 2018 26.0 3.25 3.35
BSX 180518C00027000 C May 18, 2018 27.0 2.55 2.65
BSX 180518C00028000 C May 18, 2018 28.0 1.95 2.04
BSX 180518C00029000 C May 18, 2018 29.0 1.44 1.51
BSX 180518C00030000 C May 18, 2018 30.0 1.03 1.08
BSX 180518C00031000 C May 18, 2018 31.0 0.70 0.76
BSX 180518C00032000 C May 18, 2018 32.0 0.47 0.51
BSX 180518C00033000 C May 18, 2018 33.0 0.30 0.35
BSX 180518C00034000 C May 18, 2018 34.0 0.19 0.24
BSX 180518C00035000 C May 18, 2018 35.0 0.11 0.17
BSX 180518C00036000 C May 18, 2018 36.0 0.06 0.12
BSX 180518C00037000 C May 18, 2018 37.0 0.03 0.08
BSX 180518P00021000 P May 18, 2018 21.0 0.14 0.15
BSX 180518P00022000 P May 18, 2018 22.0 0.19 0.26
BSX 180518P00023000 P May 18, 2018 23.0 0.28 0.34
BSX 180518P00024000 P May 18, 2018 24.0 0.39 0.47
BSX 180518P00025000 P May 18, 2018 25.0 0.55 0.62
BSX 180518P00026000 P May 18, 2018 26.0 0.76 0.86
BSX 180518P00027000 P May 18, 2018 27.0 1.07 1.16
BSX 180518P00028000 P May 18, 2018 28.0 1.45 1.54
BSX 180518P00029000 P May 18, 2018 29.0 1.93 2.02
BSX 180518P00030000 P May 18, 2018 30.0 2.52 2.60
BSX 180518P00031000 P May 18, 2018 31.0 3.15 3.30
BSX 180518P00032000 P May 18, 2018 32.0 3.95 4.10
BSX 180518P00033000 P May 18, 2018 33.0 4.80 4.95
BSX 180518P00034000 P May 18, 2018 34.0 5.70 5.90
BSX 180518P00035000 P May 18, 2018 35.0 6.65 6.85
BSX 180518P00036000 P May 18, 2018 36.0 7.65 7.80
BSX 180518P00037000 P May 18, 2018 37.0 8.65 8.80
BSX 190118C00013000 C Jan 18, 2019 13.0 15.05 16.25
BSX 190118C00015000 C Jan 18, 2019 15.0 13.10 14.35
BSX 190118C00018000 C Jan 18, 2019 18.0 10.35 11.50
BSX 190118C00020000 C Jan 18, 2019 20.0 8.50 9.80
BSX 190118C00022000 C Jan 18, 2019 22.0 7.35 7.65
BSX 190118C00025000 C Jan 18, 2019 25.0 5.05 5.35
BSX 190118C00027000 C Jan 18, 2019 27.0 3.85 4.00
BSX 190118C00030000 C Jan 18, 2019 30.0 2.32 2.43
BSX 190118C00032000 C Jan 18, 2019 32.0 1.55 1.69
BSX 190118C00035000 C Jan 18, 2019 35.0 0.80 0.94
BSX 190118C00040000 C Jan 18, 2019 40.0 0.23 0.34
BSX 190118P00013000 P Jan 18, 2019 13.0 0.07 0.15
BSX 190118P00015000 P Jan 18, 2019 15.0 0.13 0.20
BSX 190118P00018000 P Jan 18, 2019 18.0 0.27 0.36
BSX 190118P00020000 P Jan 18, 2019 20.0 0.44 0.53
BSX 190118P00022000 P Jan 18, 2019 22.0 0.69 0.79
BSX 190118P00025000 P Jan 18, 2019 25.0 1.35 1.46
BSX 190118P00027000 P Jan 18, 2019 27.0 2.02 2.14
BSX 190118P00030000 P Jan 18, 2019 30.0 3.45 3.60
BSX 190118P00032000 P Jan 18, 2019 32.0 4.70 4.85
BSX 190118P00035000 P Jan 18, 2019 35.0 6.95 7.25
BSX 190118P00040000 P Jan 18, 2019 40.0 11.60 12.00
BSX 200117C00015000 C Jan 17, 2020 15.0 13.35 15.10
BSX 200117C00018000 C Jan 17, 2020 18.0 10.80 12.50
BSX 200117C00020000 C Jan 17, 2020 20.0 9.20 10.85
BSX 200117C00023000 C Jan 17, 2020 23.0 6.90 8.65
BSX 200117C00025000 C Jan 17, 2020 25.0 5.65 7.30
BSX 200117C00027000 C Jan 17, 2020 27.0 5.20 5.55
BSX 200117C00030000 C Jan 17, 2020 30.0 3.60 4.05
BSX 200117C00032000 C Jan 17, 2020 32.0 2.78 3.30
BSX 200117C00035000 C Jan 17, 2020 35.0 1.89 2.32
BSX 200117C00037000 C Jan 17, 2020 37.0 1.39 1.84
BSX 200117C00040000 C Jan 17, 2020 40.0 0.82 1.28
BSX 200117P00015000 P Jan 17, 2020 15.0 0.28 0.55
BSX 200117P00018000 P Jan 17, 2020 18.0 0.56 0.90
BSX 200117P00020000 P Jan 17, 2020 20.0 0.83 1.13
BSX 200117P00023000 P Jan 17, 2020 23.0 1.46 1.78
BSX 200117P00025000 P Jan 17, 2020 25.0 2.08 2.37
BSX 200117P00027000 P Jan 17, 2020 27.0 2.81 3.20
BSX 200117P00030000 P Jan 17, 2020 30.0 4.30 4.65
BSX 200117P00032000 P Jan 17, 2020 32.0 5.40 5.80
BSX 200117P00035000 P Jan 17, 2020 35.0 7.05 8.35
BSX 200117P00037000 P Jan 17, 2020 37.0 8.70 9.90
BSX 200117P00040000 P Jan 17, 2020 40.0 11.40 12.45
OPRA data is delayed 15 minutes.