Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Boston Scientific Corp (BSX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150320C00007000 C 03/20/15 7.0 9.85 10.00
BSX 150320C00008000 C 03/20/15 8.0 8.85 8.95
BSX 150320C00009000 C 03/20/15 9.0 7.85 7.95
BSX 150320C00010000 C 03/20/15 10.0 6.85 6.95
BSX 150320C00011000 C 03/20/15 11.0 5.85 6.00
BSX 150320C00012000 C 03/20/15 12.0 4.85 5.00
BSX 150320C00013000 C 03/20/15 13.0 3.85 4.00
BSX 150320C00014000 C 03/20/15 14.0 2.86 2.98
BSX 150320C00015000 C 03/20/15 15.0 1.92 1.99
BSX 150320C00016000 C 03/20/15 16.0 1.02 1.07
BSX 150320C00017000 C 03/20/15 17.0 0.38 0.40
BSX 150320C00018000 C 03/20/15 18.0 0.11 0.14
BSX 150320C00019000 C 03/20/15 19.0 0.02 0.08
BSX 150320C00020000 C 03/20/15 20.0 0.00 0.06
BSX 150320C00021000 C 03/20/15 21.0 0.00 0.05
BSX 150320C00022000 C 03/20/15 22.0 0.00 0.03
BSX 150320C00023000 C 03/20/15 23.0 0.00 0.03
BSX 150320P00007000 P 03/20/15 7.0 0.00 0.02
BSX 150320P00008000 P 03/20/15 8.0 0.00 0.02
BSX 150320P00009000 P 03/20/15 9.0 0.00 0.02
BSX 150320P00010000 P 03/20/15 10.0 0.00 0.02
BSX 150320P00011000 P 03/20/15 11.0 0.00 0.02
BSX 150320P00012000 P 03/20/15 12.0 0.00 0.02
BSX 150320P00013000 P 03/20/15 13.0 0.00 0.03
BSX 150320P00014000 P 03/20/15 14.0 0.01 0.03
BSX 150320P00015000 P 03/20/15 15.0 0.05 0.06
BSX 150320P00016000 P 03/20/15 16.0 0.13 0.15
BSX 150320P00017000 P 03/20/15 17.0 0.45 0.50
BSX 150320P00018000 P 03/20/15 18.0 1.16 1.28
BSX 150320P00019000 P 03/20/15 19.0 2.07 2.19
BSX 150320P00020000 P 03/20/15 20.0 3.05 3.20
BSX 150320P00021000 P 03/20/15 21.0 4.05 4.15
BSX 150320P00022000 P 03/20/15 22.0 5.05 5.15
BSX 150320P00023000 P 03/20/15 23.0 6.05 6.15
BSX 150417C00008000 C 04/17/15 8.0 8.85 8.95
BSX 150417C00009000 C 04/17/15 9.0 7.85 8.00
BSX 150417C00010000 C 04/17/15 10.0 6.85 7.00
BSX 150417C00011000 C 04/17/15 11.0 5.85 6.00
BSX 150417C00012000 C 04/17/15 12.0 4.85 5.00
BSX 150417C00013000 C 04/17/15 13.0 3.85 4.00
BSX 150417C00014000 C 04/17/15 14.0 2.88 3.05
BSX 150417C00015000 C 04/17/15 15.0 1.95 2.14
BSX 150417C00016000 C 04/17/15 16.0 1.16 1.23
BSX 150417C00017000 C 04/17/15 17.0 0.56 0.60
BSX 150417C00018000 C 04/17/15 18.0 0.21 0.26
BSX 150417C00019000 C 04/17/15 19.0 0.06 0.11
BSX 150417C00020000 C 04/17/15 20.0 0.02 0.10
BSX 150417C00021000 C 04/17/15 21.0 0.01 0.06
BSX 150417C00022000 C 04/17/15 22.0 0.00 0.06
BSX 150417C00023000 C 04/17/15 23.0 0.00 0.05
BSX 150417C00024000 C 04/17/15 24.0 0.00 0.05
BSX 150417P00008000 P 04/17/15 8.0 0.00 0.02
BSX 150417P00009000 P 04/17/15 9.0 0.00 0.02
BSX 150417P00010000 P 04/17/15 10.0 0.00 0.03
BSX 150417P00011000 P 04/17/15 11.0 0.00 0.04
BSX 150417P00012000 P 04/17/15 12.0 0.00 0.06
BSX 150417P00013000 P 04/17/15 13.0 0.01 0.06
BSX 150417P00014000 P 04/17/15 14.0 0.03 0.10
BSX 150417P00015000 P 04/17/15 15.0 0.10 0.13
BSX 150417P00016000 P 04/17/15 16.0 0.26 0.30
BSX 150417P00017000 P 04/17/15 17.0 0.64 0.68
BSX 150417P00018000 P 04/17/15 18.0 1.27 1.38
BSX 150417P00019000 P 04/17/15 19.0 2.11 2.26
BSX 150417P00020000 P 04/17/15 20.0 3.05 3.20
BSX 150417P00021000 P 04/17/15 21.0 4.05 4.20
BSX 150417P00022000 P 04/17/15 22.0 5.05 5.20
BSX 150417P00023000 P 04/17/15 23.0 6.05 6.20
BSX 150417P00024000 P 04/17/15 24.0 7.05 7.15
BSX 150515C00004000 C 05/15/15 4.0 12.80 13.00
BSX 150515C00005000 C 05/15/15 5.0 11.80 12.00
BSX 150515C00006000 C 05/15/15 6.0 10.85 11.00
BSX 150515C00007000 C 05/15/15 7.0 9.85 10.00
BSX 150515C00008000 C 05/15/15 8.0 8.85 9.00
BSX 150515C00009000 C 05/15/15 9.0 7.85 8.00
BSX 150515C00010000 C 05/15/15 10.0 6.85 7.00
BSX 150515C00011000 C 05/15/15 11.0 5.85 6.05
BSX 150515C00012000 C 05/15/15 12.0 4.85 5.05
BSX 150515C00013000 C 05/15/15 13.0 3.90 4.05
BSX 150515C00014000 C 05/15/15 14.0 2.95 3.15
BSX 150515C00015000 C 05/15/15 15.0 2.07 2.19
BSX 150515C00016000 C 05/15/15 16.0 1.37 1.42
BSX 150515C00017000 C 05/15/15 17.0 0.76 0.82
BSX 150515C00018000 C 05/15/15 18.0 0.37 0.43
BSX 150515C00019000 C 05/15/15 19.0 0.17 0.20
BSX 150515C00020000 C 05/15/15 20.0 0.06 0.15
BSX 150515C00021000 C 05/15/15 21.0 0.03 0.07
BSX 150515C00022000 C 05/15/15 22.0 0.01 0.06
BSX 150515C00023000 C 05/15/15 23.0 0.01 0.06
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.02
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.02
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.02
BSX 150515P00008000 P 05/15/15 8.0 0.00 0.02
BSX 150515P00009000 P 05/15/15 9.0 0.00 0.03
BSX 150515P00010000 P 05/15/15 10.0 0.01 0.05
BSX 150515P00011000 P 05/15/15 11.0 0.01 0.02
BSX 150515P00012000 P 05/15/15 12.0 0.03 0.04
BSX 150515P00013000 P 05/15/15 13.0 0.06 0.08
BSX 150515P00014000 P 05/15/15 14.0 0.09 0.18
BSX 150515P00015000 P 05/15/15 15.0 0.21 0.28
BSX 150515P00016000 P 05/15/15 16.0 0.43 0.48
BSX 150515P00017000 P 05/15/15 17.0 0.82 0.90
BSX 150515P00018000 P 05/15/15 18.0 1.42 1.51
BSX 150515P00019000 P 05/15/15 19.0 2.16 2.34
BSX 150515P00020000 P 05/15/15 20.0 3.10 3.25
BSX 150515P00021000 P 05/15/15 21.0 4.05 4.20
BSX 150515P00022000 P 05/15/15 22.0 5.05 5.20
BSX 150515P00023000 P 05/15/15 23.0 6.05 6.20
BSX 150821C00005000 C 08/21/15 5.0 11.80 12.00
BSX 150821C00006000 C 08/21/15 6.0 10.80 11.00
BSX 150821C00007000 C 08/21/15 7.0 9.85 10.05
BSX 150821C00008000 C 08/21/15 8.0 8.85 9.05
BSX 150821C00009000 C 08/21/15 9.0 7.85 8.10
BSX 150821C00010000 C 08/21/15 10.0 6.85 7.10
BSX 150821C00011000 C 08/21/15 11.0 5.90 6.15
BSX 150821C00012000 C 08/21/15 12.0 4.95 5.20
BSX 150821C00013000 C 08/21/15 13.0 4.00 4.25
BSX 150821C00014000 C 08/21/15 14.0 3.15 3.40
BSX 150821C00015000 C 08/21/15 15.0 2.39 2.54
BSX 150821C00016000 C 08/21/15 16.0 1.63 1.83
BSX 150821C00017000 C 08/21/15 17.0 1.10 1.21
BSX 150821C00018000 C 08/21/15 18.0 0.70 0.78
BSX 150821C00019000 C 08/21/15 19.0 0.40 0.47
BSX 150821C00020000 C 08/21/15 20.0 0.17 0.29
BSX 150821C00021000 C 08/21/15 21.0 0.09 0.18
BSX 150821C00022000 C 08/21/15 22.0 0.04 0.16
BSX 150821C00023000 C 08/21/15 23.0 0.02 0.13
BSX 150821P00005000 P 08/21/15 5.0 0.00 0.02
BSX 150821P00006000 P 08/21/15 6.0 0.00 0.03
BSX 150821P00007000 P 08/21/15 7.0 0.00 0.04
BSX 150821P00008000 P 08/21/15 8.0 0.01 0.07
BSX 150821P00009000 P 08/21/15 9.0 0.02 0.11
BSX 150821P00010000 P 08/21/15 10.0 0.03 0.13
BSX 150821P00011000 P 08/21/15 11.0 0.04 0.16
BSX 150821P00012000 P 08/21/15 12.0 0.09 0.20
BSX 150821P00013000 P 08/21/15 13.0 0.17 0.27
BSX 150821P00014000 P 08/21/15 14.0 0.29 0.34
BSX 150821P00015000 P 08/21/15 15.0 0.46 0.55
BSX 150821P00016000 P 08/21/15 16.0 0.76 0.83
BSX 150821P00017000 P 08/21/15 17.0 1.20 1.26
BSX 150821P00018000 P 08/21/15 18.0 1.76 1.84
BSX 150821P00019000 P 08/21/15 19.0 2.41 2.55
BSX 150821P00020000 P 08/21/15 20.0 3.25 3.40
BSX 150821P00021000 P 08/21/15 21.0 4.15 4.30
BSX 150821P00022000 P 08/21/15 22.0 5.10 5.25
BSX 150821P00023000 P 08/21/15 23.0 6.05 6.20
BSX 160115C00003000 C 01/15/16 3.0 13.65 14.10
BSX 160115C00005000 C 01/15/16 5.0 11.60 12.10
BSX 160115C00008000 C 01/15/16 8.0 8.70 9.20
BSX 160115C00010000 C 01/15/16 10.0 6.75 7.20
BSX 160115C00012000 C 01/15/16 12.0 4.90 5.40
BSX 160115C00015000 C 01/15/16 15.0 2.73 2.95
BSX 160115C00017000 C 01/15/16 17.0 1.56 1.69
BSX 160115C00020000 C 01/15/16 20.0 0.46 0.64
BSX 160115C00022000 C 01/15/16 22.0 0.19 0.41
BSX 160115C00025000 C 01/15/16 25.0 0.07 0.24
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.04
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.06
BSX 160115P00008000 P 01/15/16 8.0 0.01 0.18
BSX 160115P00010000 P 01/15/16 10.0 0.15 0.25
BSX 160115P00012000 P 01/15/16 12.0 0.19 0.39
BSX 160115P00015000 P 01/15/16 15.0 0.79 0.93
BSX 160115P00017000 P 01/15/16 17.0 1.59 1.73
BSX 160115P00020000 P 01/15/16 20.0 3.50 3.90
BSX 160115P00022000 P 01/15/16 22.0 5.20 5.60
BSX 160115P00025000 P 01/15/16 25.0 7.95 8.35
BSX 170120C00003000 C 01/20/17 3.0 13.55 14.45
BSX 170120C00005000 C 01/20/17 5.0 11.65 12.45
BSX 170120C00008000 C 01/20/17 8.0 8.80 9.60
BSX 170120C00010000 C 01/20/17 10.0 7.00 7.85
BSX 170120C00012000 C 01/20/17 12.0 5.40 6.05
BSX 170120C00015000 C 01/20/17 15.0 3.30 4.05
BSX 170120C00017000 C 01/20/17 17.0 2.25 2.98
BSX 170120C00020000 C 01/20/17 20.0 1.15 1.60
BSX 170120C00022000 C 01/20/17 22.0 0.71 1.21
BSX 170120C00025000 C 01/20/17 25.0 0.06 0.65
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.09
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.24
BSX 170120P00008000 P 01/20/17 8.0 0.10 0.39
BSX 170120P00010000 P 01/20/17 10.0 0.30 0.53
BSX 170120P00012000 P 01/20/17 12.0 0.50 0.82
BSX 170120P00015000 P 01/20/17 15.0 1.45 1.75
BSX 170120P00017000 P 01/20/17 17.0 2.19 2.64
BSX 170120P00020000 P 01/20/17 20.0 4.00 4.60
BSX 170120P00022000 P 01/20/17 22.0 5.55 6.15
BSX 170120P00025000 P 01/20/17 25.0 7.90 8.75

OPRA data is delayed 15 minutes.