Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Boston Scientific Corp (BSX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160715C00013000 C 07/15/16 13.0 9.30 9.45
BSX 160715C00014000 C 07/15/16 14.0 8.30 8.45
BSX 160715C00015000 C 07/15/16 15.0 7.30 7.45
BSX 160715C00016000 C 07/15/16 16.0 6.30 6.45
BSX 160715C00017000 C 07/15/16 17.0 5.30 5.50
BSX 160715C00018000 C 07/15/16 18.0 4.35 4.55
BSX 160715C00019000 C 07/15/16 19.0 3.35 3.55
BSX 160715C00020000 C 07/15/16 20.0 2.40 2.59
BSX 160715C00021000 C 07/15/16 21.0 1.50 1.60
BSX 160715C00022000 C 07/15/16 22.0 0.73 0.82
BSX 160715C00023000 C 07/15/16 23.0 0.28 0.31
BSX 160715C00024000 C 07/15/16 24.0 0.06 0.12
BSX 160715C00025000 C 07/15/16 25.0 0.02 0.05
BSX 160715C00026000 C 07/15/16 26.0 0.00 0.04
BSX 160715C00027000 C 07/15/16 27.0 0.00 0.05
BSX 160715C00028000 C 07/15/16 28.0 0.00 0.04
BSX 160715C00029000 C 07/15/16 29.0 0.00 0.04
BSX 160715C00030000 C 07/15/16 30.0 0.00 0.04
BSX 160715C00031000 C 07/15/16 31.0 0.00 0.04
BSX 160715P00013000 P 07/15/16 13.0 0.00 0.03
BSX 160715P00014000 P 07/15/16 14.0 0.00 0.03
BSX 160715P00015000 P 07/15/16 15.0 0.00 0.04
BSX 160715P00016000 P 07/15/16 16.0 0.00 0.05
BSX 160715P00017000 P 07/15/16 17.0 0.00 0.07
BSX 160715P00018000 P 07/15/16 18.0 0.00 0.08
BSX 160715P00019000 P 07/15/16 19.0 0.00 0.11
BSX 160715P00020000 P 07/15/16 20.0 0.03 0.12
BSX 160715P00021000 P 07/15/16 21.0 0.15 0.20
BSX 160715P00022000 P 07/15/16 22.0 0.34 0.43
BSX 160715P00023000 P 07/15/16 23.0 0.84 0.94
BSX 160715P00024000 P 07/15/16 24.0 1.61 1.79
BSX 160715P00025000 P 07/15/16 25.0 2.57 2.70
BSX 160715P00026000 P 07/15/16 26.0 3.55 3.70
BSX 160715P00027000 P 07/15/16 27.0 4.55 4.70
BSX 160715P00028000 P 07/15/16 28.0 5.55 5.70
BSX 160715P00029000 P 07/15/16 29.0 6.55 6.70
BSX 160715P00030000 P 07/15/16 30.0 7.55 7.70
BSX 160715P00031000 P 07/15/16 31.0 8.55 8.70
BSX 160819C00009000 C 08/19/16 9.0 13.30 13.45
BSX 160819C00010000 C 08/19/16 10.0 12.30 12.45
BSX 160819C00011000 C 08/19/16 11.0 11.30 11.45
BSX 160819C00012000 C 08/19/16 12.0 10.30 10.50
BSX 160819C00013000 C 08/19/16 13.0 9.35 9.50
BSX 160819C00014000 C 08/19/16 14.0 8.35 8.55
BSX 160819C00015000 C 08/19/16 15.0 7.35 7.60
BSX 160819C00016000 C 08/19/16 16.0 6.40 6.60
BSX 160819C00017000 C 08/19/16 17.0 5.40 5.65
BSX 160819C00018000 C 08/19/16 18.0 4.45 4.70
BSX 160819C00019000 C 08/19/16 19.0 3.55 3.75
BSX 160819C00020000 C 08/19/16 20.0 2.67 2.77
BSX 160819C00021000 C 08/19/16 21.0 1.86 1.96
BSX 160819C00022000 C 08/19/16 22.0 1.19 1.26
BSX 160819C00023000 C 08/19/16 23.0 0.68 0.71
BSX 160819C00024000 C 08/19/16 24.0 0.32 0.37
BSX 160819C00025000 C 08/19/16 25.0 0.13 0.20
BSX 160819C00026000 C 08/19/16 26.0 0.03 0.09
BSX 160819C00027000 C 08/19/16 27.0 0.00 0.08
BSX 160819C00028000 C 08/19/16 28.0 0.00 0.05
BSX 160819C00029000 C 08/19/16 29.0 0.00 0.06
BSX 160819P00009000 P 08/19/16 9.0 0.00 0.03
BSX 160819P00010000 P 08/19/16 10.0 0.00 0.03
BSX 160819P00011000 P 08/19/16 11.0 0.00 0.04
BSX 160819P00012000 P 08/19/16 12.0 0.00 0.05
BSX 160819P00013000 P 08/19/16 13.0 0.00 0.06
BSX 160819P00014000 P 08/19/16 14.0 0.00 0.07
BSX 160819P00015000 P 08/19/16 15.0 0.00 0.11
BSX 160819P00016000 P 08/19/16 16.0 0.00 0.14
BSX 160819P00017000 P 08/19/16 17.0 0.03 0.17
BSX 160819P00018000 P 08/19/16 18.0 0.10 0.20
BSX 160819P00019000 P 08/19/16 19.0 0.17 0.24
BSX 160819P00020000 P 08/19/16 20.0 0.29 0.35
BSX 160819P00021000 P 08/19/16 21.0 0.51 0.55
BSX 160819P00022000 P 08/19/16 22.0 0.80 0.85
BSX 160819P00023000 P 08/19/16 23.0 1.24 1.33
BSX 160819P00024000 P 08/19/16 24.0 1.82 2.00
BSX 160819P00025000 P 08/19/16 25.0 2.65 2.84
BSX 160819P00026000 P 08/19/16 26.0 3.60 3.75
BSX 160819P00027000 P 08/19/16 27.0 4.55 4.70
BSX 160819P00028000 P 08/19/16 28.0 5.55 5.70
BSX 160819P00029000 P 08/19/16 29.0 6.55 6.70
BSX 161118C00009000 C 11/18/16 9.0 13.30 13.60
BSX 161118C00010000 C 11/18/16 10.0 12.30 12.60
BSX 161118C00011000 C 11/18/16 11.0 11.30 11.65
BSX 161118C00012000 C 11/18/16 12.0 10.30 10.70
BSX 161118C00013000 C 11/18/16 13.0 9.35 9.75
BSX 161118C00014000 C 11/18/16 14.0 8.40 8.80
BSX 161118C00015000 C 11/18/16 15.0 7.50 7.85
BSX 161118C00016000 C 11/18/16 16.0 6.55 6.90
BSX 161118C00017000 C 11/18/16 17.0 5.65 6.00
BSX 161118C00018000 C 11/18/16 18.0 4.75 5.10
BSX 161118C00019000 C 11/18/16 19.0 3.90 4.10
BSX 161118C00020000 C 11/18/16 20.0 3.10 3.35
BSX 161118C00021000 C 11/18/16 21.0 2.30 2.64
BSX 161118C00022000 C 11/18/16 22.0 1.75 1.90
BSX 161118C00023000 C 11/18/16 23.0 1.25 1.39
BSX 161118C00024000 C 11/18/16 24.0 0.81 0.99
BSX 161118C00025000 C 11/18/16 25.0 0.53 0.65
BSX 161118C00026000 C 11/18/16 26.0 0.29 0.42
BSX 161118C00027000 C 11/18/16 27.0 0.12 0.28
BSX 161118C00028000 C 11/18/16 28.0 0.10 0.18
BSX 161118C00029000 C 11/18/16 29.0 0.04 0.13
BSX 161118P00009000 P 11/18/16 9.0 0.00 0.08
BSX 161118P00010000 P 11/18/16 10.0 0.00 0.11
BSX 161118P00011000 P 11/18/16 11.0 0.01 0.15
BSX 161118P00012000 P 11/18/16 12.0 0.02 0.19
BSX 161118P00013000 P 11/18/16 13.0 0.05 0.22
BSX 161118P00014000 P 11/18/16 14.0 0.08 0.26
BSX 161118P00015000 P 11/18/16 15.0 0.11 0.30
BSX 161118P00016000 P 11/18/16 16.0 0.21 0.34
BSX 161118P00017000 P 11/18/16 17.0 0.29 0.37
BSX 161118P00018000 P 11/18/16 18.0 0.38 0.50
BSX 161118P00019000 P 11/18/16 19.0 0.52 0.65
BSX 161118P00020000 P 11/18/16 20.0 0.68 0.84
BSX 161118P00021000 P 11/18/16 21.0 0.93 1.11
BSX 161118P00022000 P 11/18/16 22.0 1.28 1.51
BSX 161118P00023000 P 11/18/16 23.0 1.73 1.97
BSX 161118P00024000 P 11/18/16 24.0 2.30 2.56
BSX 161118P00025000 P 11/18/16 25.0 2.98 3.25
BSX 161118P00026000 P 11/18/16 26.0 3.80 4.05
BSX 161118P00027000 P 11/18/16 27.0 4.70 4.90
BSX 161118P00028000 P 11/18/16 28.0 5.60 5.80
BSX 161118P00029000 P 11/18/16 29.0 6.60 6.75
BSX 170120C00003000 C 01/20/17 3.0 19.10 19.65
BSX 170120C00005000 C 01/20/17 5.0 17.10 17.65
BSX 170120C00008000 C 01/20/17 8.0 14.10 14.85
BSX 170120C00010000 C 01/20/17 10.0 12.25 13.00
BSX 170120C00011000 C 01/20/17 11.0 11.15 12.10
BSX 170120C00012000 C 01/20/17 12.0 10.30 11.00
BSX 170120C00013000 C 01/20/17 13.0 9.10 10.20
BSX 170120C00014000 C 01/20/17 14.0 8.45 9.10
BSX 170120C00015000 C 01/20/17 15.0 7.50 8.15
BSX 170120C00016000 C 01/20/17 16.0 6.30 7.25
BSX 170120C00017000 C 01/20/17 17.0 5.60 6.35
BSX 170120C00018000 C 01/20/17 18.0 4.90 5.25
BSX 170120C00019000 C 01/20/17 19.0 4.10 4.60
BSX 170120C00020000 C 01/20/17 20.0 3.35 3.75
BSX 170120C00021000 C 01/20/17 21.0 2.65 2.88
BSX 170120C00022000 C 01/20/17 22.0 2.03 2.26
BSX 170120C00023000 C 01/20/17 23.0 1.60 1.71
BSX 170120C00024000 C 01/20/17 24.0 1.10 1.27
BSX 170120C00025000 C 01/20/17 25.0 0.55 0.93
BSX 170120C00026000 C 01/20/17 26.0 0.24 0.68
BSX 170120C00027000 C 01/20/17 27.0 0.29 0.50
BSX 170120C00028000 C 01/20/17 28.0 0.14 0.37
BSX 170120C00029000 C 01/20/17 29.0 0.01 0.32
BSX 170120C00030000 C 01/20/17 30.0 0.00 0.25
BSX 170120C00031000 C 01/20/17 31.0 0.00 0.19
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.06
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.09
BSX 170120P00008000 P 01/20/17 8.0 0.00 0.16
BSX 170120P00010000 P 01/20/17 10.0 0.01 0.28
BSX 170120P00011000 P 01/20/17 11.0 0.01 0.35
BSX 170120P00012000 P 01/20/17 12.0 0.03 0.38
BSX 170120P00013000 P 01/20/17 13.0 0.04 0.45
BSX 170120P00014000 P 01/20/17 14.0 0.05 0.48
BSX 170120P00015000 P 01/20/17 15.0 0.13 0.52
BSX 170120P00016000 P 01/20/17 16.0 0.22 0.59
BSX 170120P00017000 P 01/20/17 17.0 0.48 0.67
BSX 170120P00018000 P 01/20/17 18.0 0.62 0.78
BSX 170120P00019000 P 01/20/17 19.0 0.80 0.88
BSX 170120P00020000 P 01/20/17 20.0 1.03 1.11
BSX 170120P00021000 P 01/20/17 21.0 1.33 1.41
BSX 170120P00022000 P 01/20/17 22.0 1.71 1.79
BSX 170120P00023000 P 01/20/17 23.0 1.94 2.22
BSX 170120P00024000 P 01/20/17 24.0 2.53 2.82
BSX 170120P00025000 P 01/20/17 25.0 3.20 3.45
BSX 170120P00026000 P 01/20/17 26.0 3.85 4.25
BSX 170120P00027000 P 01/20/17 27.0 4.70 5.05
BSX 170120P00028000 P 01/20/17 28.0 5.55 5.95
BSX 170120P00029000 P 01/20/17 29.0 6.45 6.85
BSX 170120P00030000 P 01/20/17 30.0 7.50 7.80
BSX 170120P00031000 P 01/20/17 31.0 8.50 8.90
BSX 170217C00012000 C 02/17/17 12.0 10.45 11.05
BSX 170217C00013000 C 02/17/17 13.0 9.30 10.10
BSX 170217C00014000 C 02/17/17 14.0 8.40 9.15
BSX 170217C00015000 C 02/17/17 15.0 7.50 8.25
BSX 170217C00016000 C 02/17/17 16.0 6.35 7.30
BSX 170217C00017000 C 02/17/17 17.0 5.95 6.45
BSX 170217C00018000 C 02/17/17 18.0 4.85 5.60
BSX 170217C00019000 C 02/17/17 19.0 4.25 4.75
BSX 170217C00020000 C 02/17/17 20.0 3.50 4.00
BSX 170217C00021000 C 02/17/17 21.0 2.72 3.05
BSX 170217C00022000 C 02/17/17 22.0 2.20 2.41
BSX 170217C00023000 C 02/17/17 23.0 1.64 1.88
BSX 170217C00024000 C 02/17/17 24.0 1.20 1.43
BSX 170217C00025000 C 02/17/17 25.0 0.79 1.06
BSX 170217C00026000 C 02/17/17 26.0 0.50 0.77
BSX 170217C00027000 C 02/17/17 27.0 0.30 0.58
BSX 170217C00028000 C 02/17/17 28.0 0.16 0.52
BSX 170217C00029000 C 02/17/17 29.0 0.05 0.46
BSX 170217C00030000 C 02/17/17 30.0 0.00 0.36
BSX 170217C00031000 C 02/17/17 31.0 0.00 0.29
BSX 170217C00032000 C 02/17/17 32.0 0.00 0.23
BSX 170217P00012000 P 02/17/17 12.0 0.03 0.42
BSX 170217P00013000 P 02/17/17 13.0 0.04 0.46
BSX 170217P00014000 P 02/17/17 14.0 0.08 0.51
BSX 170217P00015000 P 02/17/17 15.0 0.15 0.58
BSX 170217P00016000 P 02/17/17 16.0 0.23 0.65
BSX 170217P00017000 P 02/17/17 17.0 0.34 0.75
BSX 170217P00018000 P 02/17/17 18.0 0.61 0.88
BSX 170217P00019000 P 02/17/17 19.0 0.86 0.98
BSX 170217P00020000 P 02/17/17 20.0 1.06 1.23
BSX 170217P00021000 P 02/17/17 21.0 1.33 1.54
BSX 170217P00022000 P 02/17/17 22.0 1.73 1.94
BSX 170217P00023000 P 02/17/17 23.0 2.02 2.41
BSX 170217P00024000 P 02/17/17 24.0 2.55 2.96
BSX 170217P00025000 P 02/17/17 25.0 3.20 3.60
BSX 170217P00026000 P 02/17/17 26.0 3.90 4.35
BSX 170217P00027000 P 02/17/17 27.0 4.70 5.15
BSX 170217P00028000 P 02/17/17 28.0 5.60 6.00
BSX 170217P00029000 P 02/17/17 29.0 6.55 6.90
BSX 170217P00030000 P 02/17/17 30.0 7.45 7.95
BSX 170217P00031000 P 02/17/17 31.0 8.50 8.80
BSX 170217P00032000 P 02/17/17 32.0 9.45 9.80
BSX 180119C00003000 C 01/19/18 3.0 18.95 19.95
BSX 180119C00005000 C 01/19/18 5.0 17.00 18.10
BSX 180119C00008000 C 01/19/18 8.0 14.00 15.40
BSX 180119C00010000 C 01/19/18 10.0 12.20 13.55
BSX 180119C00013000 C 01/19/18 13.0 9.50 10.70
BSX 180119C00015000 C 01/19/18 15.0 7.90 8.95
BSX 180119C00017000 C 01/19/18 17.0 6.15 7.35
BSX 180119C00020000 C 01/19/18 20.0 4.05 5.20
BSX 180119C00022000 C 01/19/18 22.0 3.25 4.05
BSX 180119C00025000 C 01/19/18 25.0 2.00 2.64
BSX 180119C00027000 C 01/19/18 27.0 1.14 1.69
BSX 180119C00030000 C 01/19/18 30.0 0.75 1.15
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.13
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.24
BSX 180119P00008000 P 01/19/18 8.0 0.08 0.42
BSX 180119P00010000 P 01/19/18 10.0 0.13 0.55
BSX 180119P00013000 P 01/19/18 13.0 0.34 0.81
BSX 180119P00015000 P 01/19/18 15.0 0.59 1.07
BSX 180119P00017000 P 01/19/18 17.0 0.93 1.41
BSX 180119P00020000 P 01/19/18 20.0 1.75 2.57
BSX 180119P00022000 P 01/19/18 22.0 2.55 3.15
BSX 180119P00025000 P 01/19/18 25.0 4.05 4.50
BSX 180119P00027000 P 01/19/18 27.0 5.35 6.05
BSX 180119P00030000 P 01/19/18 30.0 7.60 8.45

OPRA data is delayed 15 minutes.