Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Boston Scientific Corp (BSX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 141220C00003000 C 12/20/14 3.0 8.30 11.60
BSX 141220C00004000 C 12/20/14 4.0 8.20 9.65
BSX 141220C00005000 C 12/20/14 5.0 7.25 8.80
BSX 141220C00006000 C 12/20/14 6.0 6.55 7.15
BSX 141220C00007000 C 12/20/14 7.0 5.55 6.15
BSX 141220C00008000 C 12/20/14 8.0 4.55 5.15
BSX 141220C00009000 C 12/20/14 9.0 3.55 4.15
BSX 141220C00010000 C 12/20/14 10.0 2.78 3.15
BSX 141220C00011000 C 12/20/14 11.0 1.79 2.04
BSX 141220C00012000 C 12/20/14 12.0 0.84 0.93
BSX 141220C00013000 C 12/20/14 13.0 0.19 0.21
BSX 141220C00014000 C 12/20/14 14.0 0.02 0.05
BSX 141220C00015000 C 12/20/14 15.0 0.00 0.03
BSX 141220C00016000 C 12/20/14 16.0 0.00 0.03
BSX 141220C00017000 C 12/20/14 17.0 0.00 0.02
BSX 141220C00018000 C 12/20/14 18.0 0.00 0.02
BSX 141220C00019000 C 12/20/14 19.0 0.00 0.02
BSX 141220P00003000 P 12/20/14 3.0 0.00 0.02
BSX 141220P00004000 P 12/20/14 4.0 0.00 0.02
BSX 141220P00005000 P 12/20/14 5.0 0.00 0.02
BSX 141220P00006000 P 12/20/14 6.0 0.00 0.02
BSX 141220P00007000 P 12/20/14 7.0 0.00 0.02
BSX 141220P00008000 P 12/20/14 8.0 0.00 0.02
BSX 141220P00009000 P 12/20/14 9.0 0.00 0.02
BSX 141220P00010000 P 12/20/14 10.0 0.00 0.03
BSX 141220P00011000 P 12/20/14 11.0 0.00 0.04
BSX 141220P00012000 P 12/20/14 12.0 0.03 0.08
BSX 141220P00013000 P 12/20/14 13.0 0.37 0.40
BSX 141220P00014000 P 12/20/14 14.0 1.17 1.25
BSX 141220P00015000 P 12/20/14 15.0 1.98 2.24
BSX 141220P00016000 P 12/20/14 16.0 2.94 3.30
BSX 141220P00017000 P 12/20/14 17.0 3.85 4.40
BSX 141220P00018000 P 12/20/14 18.0 4.85 5.45
BSX 141220P00019000 P 12/20/14 19.0 5.85 6.45
BSX 150117C00003000 C 01/17/15 3.0 8.30 11.60
BSX 150117C00004000 C 01/17/15 4.0 8.15 9.80
BSX 150117C00005000 C 01/17/15 5.0 7.55 8.45
BSX 150117C00006000 C 01/17/15 6.0 6.60 7.15
BSX 150117C00007000 C 01/17/15 7.0 5.75 6.15
BSX 150117C00008000 C 01/17/15 8.0 4.75 5.15
BSX 150117C00009000 C 01/17/15 9.0 3.75 4.15
BSX 150117C00010000 C 01/17/15 10.0 2.80 3.15
BSX 150117C00011000 C 01/17/15 11.0 1.83 1.94
BSX 150117C00012000 C 01/17/15 12.0 0.97 1.06
BSX 150117C00013000 C 01/17/15 13.0 0.36 0.39
BSX 150117C00014000 C 01/17/15 14.0 0.12 0.13
BSX 150117C00015000 C 01/17/15 15.0 0.03 0.08
BSX 150117C00016000 C 01/17/15 16.0 0.00 0.05
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.04
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.04
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.03
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.03
BSX 150117C00021000 C 01/17/15 21.0 0.00 0.02
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.02
BSX 150117P00008000 P 01/17/15 8.0 0.00 0.03
BSX 150117P00009000 P 01/17/15 9.0 0.00 0.04
BSX 150117P00010000 P 01/17/15 10.0 0.00 0.06
BSX 150117P00011000 P 01/17/15 11.0 0.02 0.08
BSX 150117P00012000 P 01/17/15 12.0 0.18 0.19
BSX 150117P00013000 P 01/17/15 13.0 0.53 0.60
BSX 150117P00014000 P 01/17/15 14.0 1.28 1.33
BSX 150117P00015000 P 01/17/15 15.0 2.16 2.27
BSX 150117P00016000 P 01/17/15 16.0 2.94 3.35
BSX 150117P00017000 P 01/17/15 17.0 3.90 4.25
BSX 150117P00018000 P 01/17/15 18.0 4.90 5.25
BSX 150117P00019000 P 01/17/15 19.0 5.90 6.40
BSX 150117P00020000 P 01/17/15 20.0 6.90 7.40
BSX 150117P00021000 P 01/17/15 21.0 6.85 9.35
BSX 150220C00005000 C 02/20/15 5.0 6.95 9.05
BSX 150220C00006000 C 02/20/15 6.0 6.70 7.15
BSX 150220C00007000 C 02/20/15 7.0 5.75 6.15
BSX 150220C00008000 C 02/20/15 8.0 4.75 5.15
BSX 150220C00009000 C 02/20/15 9.0 3.80 4.20
BSX 150220C00010000 C 02/20/15 10.0 2.84 3.20
BSX 150220C00011000 C 02/20/15 11.0 1.92 2.03
BSX 150220C00012000 C 02/20/15 12.0 1.12 1.21
BSX 150220C00013000 C 02/20/15 13.0 0.53 0.57
BSX 150220C00014000 C 02/20/15 14.0 0.21 0.25
BSX 150220C00015000 C 02/20/15 15.0 0.08 0.14
BSX 150220C00016000 C 02/20/15 16.0 0.02 0.09
BSX 150220C00017000 C 02/20/15 17.0 0.00 0.07
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.06
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.05
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.05
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.04
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.02
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.03
BSX 150220P00008000 P 02/20/15 8.0 0.00 0.05
BSX 150220P00009000 P 02/20/15 9.0 0.01 0.07
BSX 150220P00010000 P 02/20/15 10.0 0.02 0.09
BSX 150220P00011000 P 02/20/15 11.0 0.09 0.14
BSX 150220P00012000 P 02/20/15 12.0 0.30 0.33
BSX 150220P00013000 P 02/20/15 13.0 0.70 0.74
BSX 150220P00014000 P 02/20/15 14.0 1.35 1.43
BSX 150220P00015000 P 02/20/15 15.0 2.21 2.30
BSX 150220P00016000 P 02/20/15 16.0 2.95 3.35
BSX 150220P00017000 P 02/20/15 17.0 3.85 4.25
BSX 150220P00018000 P 02/20/15 18.0 4.85 5.25
BSX 150220P00019000 P 02/20/15 19.0 5.85 6.25
BSX 150220P00020000 P 02/20/15 20.0 6.85 7.30
BSX 150220P00021000 P 02/20/15 21.0 7.75 8.30
BSX 150515C00004000 C 05/15/15 4.0 6.75 11.10
BSX 150515C00005000 C 05/15/15 5.0 5.65 10.10
BSX 150515C00006000 C 05/15/15 6.0 6.40 7.30
BSX 150515C00007000 C 05/15/15 7.0 5.70 6.30
BSX 150515C00008000 C 05/15/15 8.0 4.75 5.30
BSX 150515C00009000 C 05/15/15 9.0 3.80 4.35
BSX 150515C00010000 C 05/15/15 10.0 2.93 3.05
BSX 150515C00011000 C 05/15/15 11.0 2.11 2.23
BSX 150515C00012000 C 05/15/15 12.0 1.38 1.49
BSX 150515C00013000 C 05/15/15 13.0 0.82 0.92
BSX 150515C00014000 C 05/15/15 14.0 0.45 0.51
BSX 150515C00015000 C 05/15/15 15.0 0.24 0.29
BSX 150515C00016000 C 05/15/15 16.0 0.11 0.21
BSX 150515C00017000 C 05/15/15 17.0 0.04 0.14
BSX 150515C00018000 C 05/15/15 18.0 0.02 0.11
BSX 150515C00019000 C 05/15/15 19.0 0.00 0.09
BSX 150515C00020000 C 05/15/15 20.0 0.00 0.07
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.03
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.04
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.07
BSX 150515P00008000 P 05/15/15 8.0 0.00 0.09
BSX 150515P00009000 P 05/15/15 9.0 0.02 0.13
BSX 150515P00010000 P 05/15/15 10.0 0.09 0.20
BSX 150515P00011000 P 05/15/15 11.0 0.28 0.32
BSX 150515P00012000 P 05/15/15 12.0 0.53 0.59
BSX 150515P00013000 P 05/15/15 13.0 0.97 1.02
BSX 150515P00014000 P 05/15/15 14.0 1.59 1.66
BSX 150515P00015000 P 05/15/15 15.0 2.35 2.45
BSX 150515P00016000 P 05/15/15 16.0 3.25 3.35
BSX 150515P00017000 P 05/15/15 17.0 4.20 4.30
BSX 150515P00018000 P 05/15/15 18.0 4.80 5.40
BSX 150515P00019000 P 05/15/15 19.0 5.80 6.30
BSX 150515P00020000 P 05/15/15 20.0 6.80 7.30
BSX 160115C00003000 C 01/15/16 3.0 7.95 12.10
BSX 160115C00005000 C 01/15/16 5.0 7.45 8.85
BSX 160115C00008000 C 01/15/16 8.0 3.75 6.70
BSX 160115C00010000 C 01/15/16 10.0 3.25 3.85
BSX 160115C00012000 C 01/15/16 12.0 1.91 2.28
BSX 160115C00015000 C 01/15/16 15.0 0.80 0.89
BSX 160115C00017000 C 01/15/16 17.0 0.29 0.55
BSX 160115C00020000 C 01/15/16 20.0 0.09 0.35
BSX 160115C00022000 C 01/15/16 22.0 0.04 0.29
BSX 160115C00025000 C 01/15/16 25.0 0.02 0.25
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.05
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.15
BSX 160115P00008000 P 01/15/16 8.0 0.05 0.31
BSX 160115P00010000 P 01/15/16 10.0 0.40 0.61
BSX 160115P00012000 P 01/15/16 12.0 1.01 1.20
BSX 160115P00015000 P 01/15/16 15.0 2.56 2.95
BSX 160115P00017000 P 01/15/16 17.0 4.10 4.70
BSX 160115P00020000 P 01/15/16 20.0 6.90 7.45
BSX 160115P00022000 P 01/15/16 22.0 8.60 9.75
BSX 160115P00025000 P 01/15/16 25.0 11.40 13.35
BSX 170120C00003000 C 01/20/17 3.0 8.20 12.10
BSX 170120C00005000 C 01/20/17 5.0 6.40 10.10
BSX 170120C00008000 C 01/20/17 8.0 5.15 6.20
BSX 170120C00010000 C 01/20/17 10.0 3.70 4.65
BSX 170120C00012000 C 01/20/17 12.0 2.59 3.35
BSX 170120C00015000 C 01/20/17 15.0 1.27 1.87
BSX 170120C00017000 C 01/20/17 17.0 0.76 1.38
BSX 170120C00020000 C 01/20/17 20.0 0.35 0.88
BSX 170120C00022000 C 01/20/17 22.0 0.21 0.69
BSX 170120C00025000 C 01/20/17 25.0 0.11 0.56
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.17
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.33
BSX 170120P00008000 P 01/20/17 8.0 0.19 0.63
BSX 170120P00010000 P 01/20/17 10.0 0.61 1.04
BSX 170120P00012000 P 01/20/17 12.0 1.32 1.82
BSX 170120P00015000 P 01/20/17 15.0 2.91 3.60
BSX 170120P00017000 P 01/20/17 17.0 4.35 5.10
BSX 170120P00020000 P 01/20/17 20.0 7.00 7.65
BSX 170120P00022000 P 01/20/17 22.0 8.85 9.95
BSX 170120P00025000 P 01/20/17 25.0 11.75 12.80

OPRA data is delayed 15 minutes.