Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Boston Scientific Corp (BSX)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170728C00020500 C 07/28/17 20.5 5.65 8.15
BSX 170728C00021000 C 07/28/17 21.0 4.55 7.60
BSX 170728C00021500 C 07/28/17 21.5 4.50 7.15
BSX 170728C00022000 C 07/28/17 22.0 4.30 6.75
BSX 170728C00022500 C 07/28/17 22.5 4.10 6.10
BSX 170728C00023000 C 07/28/17 23.0 2.74 5.45
BSX 170728C00023500 C 07/28/17 23.5 1.97 5.35
BSX 170728C00024000 C 07/28/17 24.0 1.91 4.60
BSX 170728C00024500 C 07/28/17 24.5 2.17 4.20
BSX 170728C00025000 C 07/28/17 25.0 1.84 3.75
BSX 170728C00025500 C 07/28/17 25.5 0.98 2.45
BSX 170728C00026000 C 07/28/17 26.0 0.90 1.31
BSX 170728C00026500 C 07/28/17 26.5 0.45 0.67
BSX 170728C00027000 C 07/28/17 27.0 0.12 0.18
BSX 170728C00027500 C 07/28/17 27.5 0.00 0.02
BSX 170728C00028000 C 07/28/17 28.0 0.00 0.02
BSX 170728C00028500 C 07/28/17 28.5 0.00 0.02
BSX 170728C00029000 C 07/28/17 29.0 0.00 0.02
BSX 170728C00029500 C 07/28/17 29.5 0.00 0.02
BSX 170728C00030000 C 07/28/17 30.0 0.00 0.02
BSX 170728C00030500 C 07/28/17 30.5 0.00 0.02
BSX 170728C00031000 C 07/28/17 31.0 0.00 0.02
BSX 170728C00031500 C 07/28/17 31.5 0.00 0.06
BSX 170728C00032000 C 07/28/17 32.0 0.00 0.14
BSX 170728C00032500 C 07/28/17 32.5 0.00 0.10
BSX 170728C00033000 C 07/28/17 33.0 0.00 0.02
BSX 170728C00033500 C 07/28/17 33.5 0.00 0.11
BSX 170728C00034000 C 07/28/17 34.0 0.00 0.02
BSX 170728C00034500 C 07/28/17 34.5 0.00 0.10
BSX 170728C00036000 C 07/28/17 36.0 0.00 0.14
BSX 170728P00020500 P 07/28/17 20.5 0.00 0.67
BSX 170728P00021000 P 07/28/17 21.0 0.00 0.68
BSX 170728P00021500 P 07/28/17 21.5 0.00 0.78
BSX 170728P00022000 P 07/28/17 22.0 0.00 0.68
BSX 170728P00022500 P 07/28/17 22.5 0.00 0.82
BSX 170728P00023000 P 07/28/17 23.0 0.00 0.10
BSX 170728P00023500 P 07/28/17 23.5 0.00 0.06
BSX 170728P00024000 P 07/28/17 24.0 0.00 0.08
BSX 170728P00024500 P 07/28/17 24.5 0.00 0.08
BSX 170728P00025000 P 07/28/17 25.0 0.00 0.04
BSX 170728P00025500 P 07/28/17 25.5 0.00 0.06
BSX 170728P00026000 P 07/28/17 26.0 0.00 0.08
BSX 170728P00026500 P 07/28/17 26.5 0.00 0.09
BSX 170728P00027000 P 07/28/17 27.0 0.07 0.11
BSX 170728P00027500 P 07/28/17 27.5 0.39 0.52
BSX 170728P00028000 P 07/28/17 28.0 0.92 1.01
BSX 170728P00028500 P 07/28/17 28.5 1.36 3.25
BSX 170728P00029000 P 07/28/17 29.0 1.35 4.90
BSX 170728P00029500 P 07/28/17 29.5 2.39 4.35
BSX 170728P00030000 P 07/28/17 30.0 2.86 4.85
BSX 170728P00030500 P 07/28/17 30.5 3.20 5.20
BSX 170728P00031000 P 07/28/17 31.0 3.75 5.90
BSX 170728P00031500 P 07/28/17 31.5 4.40 6.25
BSX 170728P00032000 P 07/28/17 32.0 4.80 6.85
BSX 170728P00032500 P 07/28/17 32.5 5.30 7.30
BSX 170728P00033000 P 07/28/17 33.0 5.90 7.70
BSX 170728P00033500 P 07/28/17 33.5 6.30 8.20
BSX 170728P00034000 P 07/28/17 34.0 6.75 8.25
BSX 170728P00034500 P 07/28/17 34.5 7.15 9.30
BSX 170728P00036000 P 07/28/17 36.0 8.30 10.75
BSX 170804C00019000 C 08/04/17 19.0 8.00 8.10
BSX 170804C00020000 C 08/04/17 20.0 7.00 7.10
BSX 170804C00021000 C 08/04/17 21.0 6.00 6.10
BSX 170804C00021500 C 08/04/17 21.5 5.50 5.60
BSX 170804C00022000 C 08/04/17 22.0 5.00 5.10
BSX 170804C00022500 C 08/04/17 22.5 4.50 4.60
BSX 170804C00023000 C 08/04/17 23.0 4.00 4.10
BSX 170804C00023500 C 08/04/17 23.5 3.50 3.60
BSX 170804C00024000 C 08/04/17 24.0 2.99 3.10
BSX 170804C00024500 C 08/04/17 24.5 2.48 2.59
BSX 170804C00025000 C 08/04/17 25.0 1.98 2.10
BSX 170804C00025500 C 08/04/17 25.5 1.48 1.62
BSX 170804C00026000 C 08/04/17 26.0 1.01 1.15
BSX 170804C00026500 C 08/04/17 26.5 0.58 0.73
BSX 170804C00027000 C 08/04/17 27.0 0.26 0.33
BSX 170804C00027500 C 08/04/17 27.5 0.06 0.11
BSX 170804C00028000 C 08/04/17 28.0 0.00 0.04
BSX 170804C00028500 C 08/04/17 28.5 0.00 0.02
BSX 170804C00029000 C 08/04/17 29.0 0.00 0.02
BSX 170804C00029500 C 08/04/17 29.5 0.00 0.02
BSX 170804C00030000 C 08/04/17 30.0 0.00 0.02
BSX 170804C00030500 C 08/04/17 30.5 0.00 0.02
BSX 170804C00031000 C 08/04/17 31.0 0.00 0.02
BSX 170804C00031500 C 08/04/17 31.5 0.00 0.02
BSX 170804C00032000 C 08/04/17 32.0 0.00 0.02
BSX 170804C00032500 C 08/04/17 32.5 0.00 0.02
BSX 170804C00033000 C 08/04/17 33.0 0.00 0.02
BSX 170804C00033500 C 08/04/17 33.5 0.00 0.02
BSX 170804C00034000 C 08/04/17 34.0 0.00 0.02
BSX 170804C00034500 C 08/04/17 34.5 0.00 0.02
BSX 170804C00035000 C 08/04/17 35.0 0.00 0.02
BSX 170804P00019000 P 08/04/17 19.0 0.00 0.02
BSX 170804P00020000 P 08/04/17 20.0 0.00 0.02
BSX 170804P00021000 P 08/04/17 21.0 0.00 0.02
BSX 170804P00021500 P 08/04/17 21.5 0.00 0.02
BSX 170804P00022000 P 08/04/17 22.0 0.00 0.02
BSX 170804P00022500 P 08/04/17 22.5 0.00 0.02
BSX 170804P00023000 P 08/04/17 23.0 0.00 0.02
BSX 170804P00023500 P 08/04/17 23.5 0.00 0.03
BSX 170804P00024000 P 08/04/17 24.0 0.00 0.03
BSX 170804P00024500 P 08/04/17 24.5 0.00 0.03
BSX 170804P00025000 P 08/04/17 25.0 0.00 0.03
BSX 170804P00025500 P 08/04/17 25.5 0.00 0.03
BSX 170804P00026000 P 08/04/17 26.0 0.02 0.07
BSX 170804P00026500 P 08/04/17 26.5 0.07 0.11
BSX 170804P00027000 P 08/04/17 27.0 0.21 0.27
BSX 170804P00027500 P 08/04/17 27.5 0.51 0.55
BSX 170804P00028000 P 08/04/17 28.0 0.92 1.04
BSX 170804P00028500 P 08/04/17 28.5 1.41 1.51
BSX 170804P00029000 P 08/04/17 29.0 1.92 2.00
BSX 170804P00029500 P 08/04/17 29.5 2.41 2.50
BSX 170804P00030000 P 08/04/17 30.0 2.91 3.00
BSX 170804P00030500 P 08/04/17 30.5 3.40 3.50
BSX 170804P00031000 P 08/04/17 31.0 3.90 4.00
BSX 170804P00031500 P 08/04/17 31.5 4.40 4.50
BSX 170804P00032000 P 08/04/17 32.0 4.90 5.00
BSX 170804P00032500 P 08/04/17 32.5 5.40 5.50
BSX 170804P00033000 P 08/04/17 33.0 5.90 6.00
BSX 170804P00033500 P 08/04/17 33.5 6.40 6.50
BSX 170804P00034000 P 08/04/17 34.0 6.90 7.00
BSX 170804P00034500 P 08/04/17 34.5 7.40 7.50
BSX 170804P00035000 P 08/04/17 35.0 7.90 8.00
BSX 170811C00021000 C 08/11/17 21.0 6.00 6.10
BSX 170811C00021500 C 08/11/17 21.5 5.50 5.60
BSX 170811C00022000 C 08/11/17 22.0 5.00 5.10
BSX 170811C00022500 C 08/11/17 22.5 4.50 4.60
BSX 170811C00023000 C 08/11/17 23.0 4.00 4.10
BSX 170811C00023500 C 08/11/17 23.5 3.50 3.60
BSX 170811C00024000 C 08/11/17 24.0 2.99 3.10
BSX 170811C00024500 C 08/11/17 24.5 2.50 2.62
BSX 170811C00025000 C 08/11/17 25.0 2.00 2.14
BSX 170811C00025500 C 08/11/17 25.5 1.51 1.67
BSX 170811C00026000 C 08/11/17 26.0 1.07 1.22
BSX 170811C00026500 C 08/11/17 26.5 0.66 0.81
BSX 170811C00027000 C 08/11/17 27.0 0.35 0.46
BSX 170811C00027500 C 08/11/17 27.5 0.16 0.25
BSX 170811C00028000 C 08/11/17 28.0 0.05 0.09
BSX 170811C00028500 C 08/11/17 28.5 0.01 0.04
BSX 170811C00029000 C 08/11/17 29.0 0.00 0.02
BSX 170811C00029500 C 08/11/17 29.5 0.00 0.02
BSX 170811C00030000 C 08/11/17 30.0 0.00 0.02
BSX 170811C00030500 C 08/11/17 30.5 0.00 0.02
BSX 170811C00031000 C 08/11/17 31.0 0.00 0.02
BSX 170811C00031500 C 08/11/17 31.5 0.00 0.02
BSX 170811C00032000 C 08/11/17 32.0 0.00 0.02
BSX 170811C00032500 C 08/11/17 32.5 0.00 0.02
BSX 170811C00033000 C 08/11/17 33.0 0.00 0.02
BSX 170811C00033500 C 08/11/17 33.5 0.00 0.02
BSX 170811C00034000 C 08/11/17 34.0 0.00 0.02
BSX 170811C00034500 C 08/11/17 34.5 0.00 0.02
BSX 170811C00035000 C 08/11/17 35.0 0.00 0.02
BSX 170811P00021000 P 08/11/17 21.0 0.00 0.02
BSX 170811P00021500 P 08/11/17 21.5 0.00 0.02
BSX 170811P00022000 P 08/11/17 22.0 0.00 0.02
BSX 170811P00022500 P 08/11/17 22.5 0.00 0.03
BSX 170811P00023000 P 08/11/17 23.0 0.00 0.03
BSX 170811P00023500 P 08/11/17 23.5 0.00 0.03
BSX 170811P00024000 P 08/11/17 24.0 0.00 0.03
BSX 170811P00024500 P 08/11/17 24.5 0.00 0.03
BSX 170811P00025000 P 08/11/17 25.0 0.00 0.04
BSX 170811P00025500 P 08/11/17 25.5 0.02 0.07
BSX 170811P00026000 P 08/11/17 26.0 0.06 0.11
BSX 170811P00026500 P 08/11/17 26.5 0.14 0.24
BSX 170811P00027000 P 08/11/17 27.0 0.31 0.41
BSX 170811P00027500 P 08/11/17 27.5 0.60 0.70
BSX 170811P00028000 P 08/11/17 28.0 0.97 1.10
BSX 170811P00028500 P 08/11/17 28.5 1.41 1.55
BSX 170811P00029000 P 08/11/17 29.0 1.91 2.01
BSX 170811P00029500 P 08/11/17 29.5 2.41 2.50
BSX 170811P00030000 P 08/11/17 30.0 2.91 3.00
BSX 170811P00030500 P 08/11/17 30.5 3.40 3.50
BSX 170811P00031000 P 08/11/17 31.0 3.90 4.00
BSX 170811P00031500 P 08/11/17 31.5 4.40 4.50
BSX 170811P00032000 P 08/11/17 32.0 4.90 5.00
BSX 170811P00032500 P 08/11/17 32.5 5.40 5.50
BSX 170811P00033000 P 08/11/17 33.0 5.90 6.00
BSX 170811P00033500 P 08/11/17 33.5 6.40 6.50
BSX 170811P00034000 P 08/11/17 34.0 6.90 7.00
BSX 170811P00034500 P 08/11/17 34.5 7.40 7.50
BSX 170811P00035000 P 08/11/17 35.0 7.90 8.00
BSX 170818C00012000 C 08/18/17 12.0 15.00 15.10
BSX 170818C00013000 C 08/18/17 13.0 14.00 14.10
BSX 170818C00014000 C 08/18/17 14.0 13.00 13.10
BSX 170818C00015000 C 08/18/17 15.0 12.00 12.10
BSX 170818C00016000 C 08/18/17 16.0 11.00 11.10
BSX 170818C00017000 C 08/18/17 17.0 10.00 10.15
BSX 170818C00018000 C 08/18/17 18.0 9.00 9.15
BSX 170818C00019000 C 08/18/17 19.0 8.00 8.15
BSX 170818C00020000 C 08/18/17 20.0 7.00 7.15
BSX 170818C00020500 C 08/18/17 20.5 6.50 6.65
BSX 170818C00021000 C 08/18/17 21.0 6.00 6.15
BSX 170818C00021500 C 08/18/17 21.5 5.50 5.65
BSX 170818C00022000 C 08/18/17 22.0 5.00 5.15
BSX 170818C00022500 C 08/18/17 22.5 4.50 4.65
BSX 170818C00023000 C 08/18/17 23.0 4.00 4.15
BSX 170818C00023500 C 08/18/17 23.5 3.50 3.65
BSX 170818C00024000 C 08/18/17 24.0 2.98 3.15
BSX 170818C00024500 C 08/18/17 24.5 2.51 2.65
BSX 170818C00025000 C 08/18/17 25.0 2.03 2.17
BSX 170818C00025500 C 08/18/17 25.5 1.57 1.70
BSX 170818C00026000 C 08/18/17 26.0 1.13 1.28
BSX 170818C00026500 C 08/18/17 26.5 0.75 0.86
BSX 170818C00027000 C 08/18/17 27.0 0.45 0.52
BSX 170818C00027500 C 08/18/17 27.5 0.22 0.29
BSX 170818C00028000 C 08/18/17 28.0 0.11 0.15
BSX 170818C00028500 C 08/18/17 28.5 0.03 0.07
BSX 170818C00029000 C 08/18/17 29.0 0.01 0.04
BSX 170818C00029500 C 08/18/17 29.5 0.00 0.03
BSX 170818C00030000 C 08/18/17 30.0 0.00 0.01
BSX 170818C00030500 C 08/18/17 30.5 0.00 0.02
BSX 170818C00031000 C 08/18/17 31.0 0.00 0.02
BSX 170818C00031500 C 08/18/17 31.5 0.00 0.02
BSX 170818C00032000 C 08/18/17 32.0 0.00 0.02
BSX 170818C00032500 C 08/18/17 32.5 0.00 0.02
BSX 170818C00033000 C 08/18/17 33.0 0.00 0.02
BSX 170818C00033500 C 08/18/17 33.5 0.00 0.02
BSX 170818C00034000 C 08/18/17 34.0 0.00 0.02
BSX 170818C00034500 C 08/18/17 34.5 0.00 0.02
BSX 170818C00035000 C 08/18/17 35.0 0.00 0.02
BSX 170818P00012000 P 08/18/17 12.0 0.00 0.02
BSX 170818P00013000 P 08/18/17 13.0 0.00 0.02
BSX 170818P00014000 P 08/18/17 14.0 0.00 0.02
BSX 170818P00015000 P 08/18/17 15.0 0.00 0.02
BSX 170818P00016000 P 08/18/17 16.0 0.00 0.02
BSX 170818P00017000 P 08/18/17 17.0 0.00 0.02
BSX 170818P00018000 P 08/18/17 18.0 0.00 0.02
BSX 170818P00019000 P 08/18/17 19.0 0.00 0.02
BSX 170818P00020000 P 08/18/17 20.0 0.00 0.02
BSX 170818P00020500 P 08/18/17 20.5 0.00 0.02
BSX 170818P00021000 P 08/18/17 21.0 0.00 0.02
BSX 170818P00021500 P 08/18/17 21.5 0.00 0.02
BSX 170818P00022000 P 08/18/17 22.0 0.00 0.02
BSX 170818P00022500 P 08/18/17 22.5 0.00 0.03
BSX 170818P00023000 P 08/18/17 23.0 0.00 0.03
BSX 170818P00023500 P 08/18/17 23.5 0.00 0.03
BSX 170818P00024000 P 08/18/17 24.0 0.00 0.04
BSX 170818P00024500 P 08/18/17 24.5 0.01 0.06
BSX 170818P00025000 P 08/18/17 25.0 0.03 0.07
BSX 170818P00025500 P 08/18/17 25.5 0.06 0.10
BSX 170818P00026000 P 08/18/17 26.0 0.12 0.17
BSX 170818P00026500 P 08/18/17 26.5 0.22 0.32
BSX 170818P00027000 P 08/18/17 27.0 0.39 0.46
BSX 170818P00027500 P 08/18/17 27.5 0.67 0.73
BSX 170818P00028000 P 08/18/17 28.0 1.03 1.15
BSX 170818P00028500 P 08/18/17 28.5 1.46 1.58
BSX 170818P00029000 P 08/18/17 29.0 1.91 2.03
BSX 170818P00029500 P 08/18/17 29.5 2.42 2.50
BSX 170818P00030000 P 08/18/17 30.0 2.92 3.00
BSX 170818P00030500 P 08/18/17 30.5 3.40 3.50
BSX 170818P00031000 P 08/18/17 31.0 3.90 4.00
BSX 170818P00031500 P 08/18/17 31.5 4.40 4.50
BSX 170818P00032000 P 08/18/17 32.0 4.90 5.00
BSX 170818P00032500 P 08/18/17 32.5 5.40 5.50
BSX 170818P00033000 P 08/18/17 33.0 5.90 6.00
BSX 170818P00033500 P 08/18/17 33.5 6.40 6.50
BSX 170818P00034000 P 08/18/17 34.0 6.90 7.00
BSX 170818P00034500 P 08/18/17 34.5 7.40 7.50
BSX 170818P00035000 P 08/18/17 35.0 7.90 8.00
BSX 170825C00020500 C 08/25/17 20.5 6.50 6.95
BSX 170825C00021000 C 08/25/17 21.0 5.85 8.25
BSX 170825C00021500 C 08/25/17 21.5 5.30 7.85
BSX 170825C00022000 C 08/25/17 22.0 4.95 6.10
BSX 170825C00022500 C 08/25/17 22.5 4.45 4.65
BSX 170825C00023000 C 08/25/17 23.0 3.95 4.15
BSX 170825C00023500 C 08/25/17 23.5 3.50 3.80
BSX 170825C00024000 C 08/25/17 24.0 2.93 3.45
BSX 170825C00024500 C 08/25/17 24.5 2.52 3.35
BSX 170825C00025000 C 08/25/17 25.0 2.02 2.21
BSX 170825C00025500 C 08/25/17 25.5 1.59 1.78
BSX 170825C00026000 C 08/25/17 26.0 1.18 1.30
BSX 170825C00026500 C 08/25/17 26.5 0.80 0.93
BSX 170825C00027000 C 08/25/17 27.0 0.49 0.62
BSX 170825C00027500 C 08/25/17 27.5 0.29 0.40
BSX 170825C00028000 C 08/25/17 28.0 0.13 0.26
BSX 170825C00028500 C 08/25/17 28.5 0.06 0.13
BSX 170825C00029000 C 08/25/17 29.0 0.02 0.10
BSX 170825C00029500 C 08/25/17 29.5 0.00 0.05
BSX 170825C00030000 C 08/25/17 30.0 0.00 0.03
BSX 170825C00030500 C 08/25/17 30.5 0.00 0.03
BSX 170825C00031000 C 08/25/17 31.0 0.00 0.03
BSX 170825C00031500 C 08/25/17 31.5 0.00 0.03
BSX 170825C00032000 C 08/25/17 32.0 0.00 0.02
BSX 170825C00032500 C 08/25/17 32.5 0.00 0.03
BSX 170825C00033000 C 08/25/17 33.0 0.00 0.02
BSX 170825C00033500 C 08/25/17 33.5 0.00 0.03
BSX 170825C00034000 C 08/25/17 34.0 0.00 0.02
BSX 170825C00034500 C 08/25/17 34.5 0.00 0.03
BSX 170825P00020500 P 08/25/17 20.5 0.00 0.22
BSX 170825P00021000 P 08/25/17 21.0 0.00 0.20
BSX 170825P00021500 P 08/25/17 21.5 0.00 0.20
BSX 170825P00022000 P 08/25/17 22.0 0.00 0.21
BSX 170825P00022500 P 08/25/17 22.5 0.00 0.17
BSX 170825P00023000 P 08/25/17 23.0 0.00 0.22
BSX 170825P00023500 P 08/25/17 23.5 0.00 0.16
BSX 170825P00024000 P 08/25/17 24.0 0.00 0.06
BSX 170825P00024500 P 08/25/17 24.5 0.02 0.10
BSX 170825P00025000 P 08/25/17 25.0 0.04 0.19
BSX 170825P00025500 P 08/25/17 25.5 0.09 0.22
BSX 170825P00026000 P 08/25/17 26.0 0.16 0.32
BSX 170825P00026500 P 08/25/17 26.5 0.24 0.34
BSX 170825P00027000 P 08/25/17 27.0 0.44 0.58
BSX 170825P00027500 P 08/25/17 27.5 0.72 0.84
BSX 170825P00028000 P 08/25/17 28.0 1.08 1.23
BSX 170825P00028500 P 08/25/17 28.5 1.45 1.73
BSX 170825P00029000 P 08/25/17 29.0 1.92 2.14
BSX 170825P00029500 P 08/25/17 29.5 2.39 2.61
BSX 170825P00030000 P 08/25/17 30.0 2.90 3.15
BSX 170825P00030500 P 08/25/17 30.5 3.40 3.55
BSX 170825P00031000 P 08/25/17 31.0 3.90 4.10
BSX 170825P00031500 P 08/25/17 31.5 4.40 5.85
BSX 170825P00032000 P 08/25/17 32.0 4.90 6.50
BSX 170825P00032500 P 08/25/17 32.5 5.40 7.00
BSX 170825P00033000 P 08/25/17 33.0 5.75 6.05
BSX 170825P00033500 P 08/25/17 33.5 6.40 8.10
BSX 170825P00034000 P 08/25/17 34.0 6.90 9.15
BSX 170825P00034500 P 08/25/17 34.5 7.30 9.80
BSX 170901C00021000 C 09/01/17 21.0 6.00 6.15
BSX 170901C00021500 C 09/01/17 21.5 5.50 5.65
BSX 170901C00022000 C 09/01/17 22.0 5.00 5.15
BSX 170901C00022500 C 09/01/17 22.5 4.50 4.65
BSX 170901C00023000 C 09/01/17 23.0 4.00 4.15
BSX 170901C00023500 C 09/01/17 23.5 3.50 3.65
BSX 170901C00024000 C 09/01/17 24.0 3.05 3.15
BSX 170901C00024500 C 09/01/17 24.5 2.56 2.67
BSX 170901C00025000 C 09/01/17 25.0 2.10 2.24
BSX 170901C00025500 C 09/01/17 25.5 1.66 1.78
BSX 170901C00026000 C 09/01/17 26.0 1.24 1.38
BSX 170901C00026500 C 09/01/17 26.5 0.88 1.02
BSX 170901C00027000 C 09/01/17 27.0 0.59 0.68
BSX 170901C00027500 C 09/01/17 27.5 0.34 0.45
BSX 170901C00028000 C 09/01/17 28.0 0.20 0.30
BSX 170901C00028500 C 09/01/17 28.5 0.10 0.16
BSX 170901C00029000 C 09/01/17 29.0 0.04 0.09
BSX 170901C00029500 C 09/01/17 29.5 0.01 0.05
BSX 170901C00030000 C 09/01/17 30.0 0.00 0.03
BSX 170901C00030500 C 09/01/17 30.5 0.00 0.03
BSX 170901C00031000 C 09/01/17 31.0 0.00 0.03
BSX 170901C00031500 C 09/01/17 31.5 0.00 0.02
BSX 170901C00032000 C 09/01/17 32.0 0.00 0.02
BSX 170901C00032500 C 09/01/17 32.5 0.00 0.02
BSX 170901C00033000 C 09/01/17 33.0 0.00 0.02
BSX 170901C00033500 C 09/01/17 33.5 0.00 0.02
BSX 170901C00034000 C 09/01/17 34.0 0.00 0.02
BSX 170901C00034500 C 09/01/17 34.5 0.00 0.02
BSX 170901C00035000 C 09/01/17 35.0 0.00 0.02
BSX 170901P00021000 P 09/01/17 21.0 0.00 0.03
BSX 170901P00021500 P 09/01/17 21.5 0.00 0.03
BSX 170901P00022000 P 09/01/17 22.0 0.00 0.03
BSX 170901P00022500 P 09/01/17 22.5 0.00 0.03
BSX 170901P00023000 P 09/01/17 23.0 0.00 0.03
BSX 170901P00023500 P 09/01/17 23.5 0.00 0.04
BSX 170901P00024000 P 09/01/17 24.0 0.02 0.05
BSX 170901P00024500 P 09/01/17 24.5 0.04 0.08
BSX 170901P00025000 P 09/01/17 25.0 0.07 0.13
BSX 170901P00025500 P 09/01/17 25.5 0.13 0.20
BSX 170901P00026000 P 09/01/17 26.0 0.21 0.27
BSX 170901P00026500 P 09/01/17 26.5 0.32 0.42
BSX 170901P00027000 P 09/01/17 27.0 0.54 0.62
BSX 170901P00027500 P 09/01/17 27.5 0.79 0.89
BSX 170901P00028000 P 09/01/17 28.0 1.13 1.23
BSX 170901P00028500 P 09/01/17 28.5 1.51 1.62
BSX 170901P00029000 P 09/01/17 29.0 1.96 2.06
BSX 170901P00029500 P 09/01/17 29.5 2.44 2.54
BSX 170901P00030000 P 09/01/17 30.0 2.92 3.00
BSX 170901P00030500 P 09/01/17 30.5 3.40 3.50
BSX 170901P00031000 P 09/01/17 31.0 3.90 4.00
BSX 170901P00031500 P 09/01/17 31.5 4.40 4.50
BSX 170901P00032000 P 09/01/17 32.0 4.90 5.00
BSX 170901P00032500 P 09/01/17 32.5 5.40 5.50
BSX 170901P00033000 P 09/01/17 33.0 5.90 6.00
BSX 170901P00033500 P 09/01/17 33.5 6.40 6.50
BSX 170901P00034000 P 09/01/17 34.0 6.90 7.00
BSX 170901P00034500 P 09/01/17 34.5 7.40 7.50
BSX 170901P00035000 P 09/01/17 35.0 7.90 8.00
BSX 170908C00020500 C 09/08/17 20.5 6.50 6.65
BSX 170908C00021000 C 09/08/17 21.0 6.00 6.15
BSX 170908C00021500 C 09/08/17 21.5 5.50 5.65
BSX 170908C00022000 C 09/08/17 22.0 5.00 5.15
BSX 170908C00022500 C 09/08/17 22.5 4.50 4.65
BSX 170908C00023000 C 09/08/17 23.0 4.00 4.15
BSX 170908C00023500 C 09/08/17 23.5 3.55 3.70
BSX 170908C00024000 C 09/08/17 24.0 3.05 3.20
BSX 170908C00024500 C 09/08/17 24.5 2.54 2.76
BSX 170908C00025000 C 09/08/17 25.0 2.09 2.26
BSX 170908C00025500 C 09/08/17 25.5 1.66 1.87
BSX 170908C00026000 C 09/08/17 26.0 1.22 1.40
BSX 170908C00026500 C 09/08/17 26.5 0.89 1.07
BSX 170908C00027000 C 09/08/17 27.0 0.59 0.86
BSX 170908C00027500 C 09/08/17 27.5 0.37 0.51
BSX 170908C00028000 C 09/08/17 28.0 0.21 0.34
BSX 170908C00028500 C 09/08/17 28.5 0.11 0.24
BSX 170908C00029000 C 09/08/17 29.0 0.05 0.16
BSX 170908C00029500 C 09/08/17 29.5 0.02 0.10
BSX 170908C00030000 C 09/08/17 30.0 0.00 0.07
BSX 170908C00030500 C 09/08/17 30.5 0.00 0.04
BSX 170908C00031000 C 09/08/17 31.0 0.00 0.04
BSX 170908C00031500 C 09/08/17 31.5 0.00 0.03
BSX 170908C00032000 C 09/08/17 32.0 0.00 0.03
BSX 170908C00032500 C 09/08/17 32.5 0.00 0.02
BSX 170908C00033000 C 09/08/17 33.0 0.00 0.02
BSX 170908C00033500 C 09/08/17 33.5 0.00 0.02
BSX 170908C00034000 C 09/08/17 34.0 0.00 0.02
BSX 170908C00034500 C 09/08/17 34.5 0.00 0.02
BSX 170908P00020500 P 09/08/17 20.5 0.00 0.03
BSX 170908P00021000 P 09/08/17 21.0 0.00 0.04
BSX 170908P00021500 P 09/08/17 21.5 0.00 0.05
BSX 170908P00022000 P 09/08/17 22.0 0.00 0.05
BSX 170908P00022500 P 09/08/17 22.5 0.00 0.07
BSX 170908P00023000 P 09/08/17 23.0 0.00 0.08
BSX 170908P00023500 P 09/08/17 23.5 0.00 0.09
BSX 170908P00024000 P 09/08/17 24.0 0.02 0.12
BSX 170908P00024500 P 09/08/17 24.5 0.04 0.15
BSX 170908P00025000 P 09/08/17 25.0 0.08 0.19
BSX 170908P00025500 P 09/08/17 25.5 0.13 0.27
BSX 170908P00026000 P 09/08/17 26.0 0.20 0.34
BSX 170908P00026500 P 09/08/17 26.5 0.33 0.49
BSX 170908P00027000 P 09/08/17 27.0 0.53 0.74
BSX 170908P00027500 P 09/08/17 27.5 0.81 0.97
BSX 170908P00028000 P 09/08/17 28.0 1.11 1.30
BSX 170908P00028500 P 09/08/17 28.5 1.51 1.70
BSX 170908P00029000 P 09/08/17 29.0 1.96 2.12
BSX 170908P00029500 P 09/08/17 29.5 2.41 2.56
BSX 170908P00030000 P 09/08/17 30.0 2.92 3.05
BSX 170908P00030500 P 09/08/17 30.5 3.40 3.50
BSX 170908P00031000 P 09/08/17 31.0 3.90 4.00
BSX 170908P00031500 P 09/08/17 31.5 4.40 4.50
BSX 170908P00032000 P 09/08/17 32.0 4.90 5.00
BSX 170908P00032500 P 09/08/17 32.5 5.40 5.50
BSX 170908P00033000 P 09/08/17 33.0 5.90 6.00
BSX 170908P00033500 P 09/08/17 33.5 6.40 6.50
BSX 170908P00034000 P 09/08/17 34.0 6.90 7.00
BSX 170908P00034500 P 09/08/17 34.5 7.40 7.50
BSX 170915C00020000 C 09/15/17 20.0 7.00 7.15
BSX 170915C00021000 C 09/15/17 21.0 6.00 6.15
BSX 170915C00022000 C 09/15/17 22.0 5.00 5.15
BSX 170915C00023000 C 09/15/17 23.0 4.05 4.15
BSX 170915C00024000 C 09/15/17 24.0 3.05 3.20
BSX 170915C00025000 C 09/15/17 25.0 2.15 2.28
BSX 170915C00026000 C 09/15/17 26.0 1.33 1.46
BSX 170915C00027000 C 09/15/17 27.0 0.71 0.79
BSX 170915C00028000 C 09/15/17 28.0 0.29 0.36
BSX 170915C00029000 C 09/15/17 29.0 0.10 0.14
BSX 170915C00030000 C 09/15/17 30.0 0.02 0.05
BSX 170915C00031000 C 09/15/17 31.0 0.01 0.03
BSX 170915C00032000 C 09/15/17 32.0 0.00 0.03
BSX 170915C00033000 C 09/15/17 33.0 0.00 0.02
BSX 170915C00034000 C 09/15/17 34.0 0.00 0.02
BSX 170915C00035000 C 09/15/17 35.0 0.00 0.02
BSX 170915C00036000 C 09/15/17 36.0 0.00 0.02
BSX 170915P00020000 P 09/15/17 20.0 0.00 0.03
BSX 170915P00021000 P 09/15/17 21.0 0.00 0.03
BSX 170915P00022000 P 09/15/17 22.0 0.00 0.04
BSX 170915P00023000 P 09/15/17 23.0 0.02 0.05
BSX 170915P00024000 P 09/15/17 24.0 0.05 0.09
BSX 170915P00025000 P 09/15/17 25.0 0.13 0.19
BSX 170915P00026000 P 09/15/17 26.0 0.30 0.35
BSX 170915P00027000 P 09/15/17 27.0 0.62 0.71
BSX 170915P00028000 P 09/15/17 28.0 1.20 1.30
BSX 170915P00029000 P 09/15/17 29.0 1.99 2.10
BSX 170915P00030000 P 09/15/17 30.0 2.93 3.05
BSX 170915P00031000 P 09/15/17 31.0 3.90 4.00
BSX 170915P00032000 P 09/15/17 32.0 4.90 5.00
BSX 170915P00033000 P 09/15/17 33.0 5.90 6.00
BSX 170915P00034000 P 09/15/17 34.0 6.90 7.00
BSX 170915P00035000 P 09/15/17 35.0 7.90 8.00
BSX 170915P00036000 P 09/15/17 36.0 8.90 9.00
BSX 171117C00016000 C 11/17/17 16.0 11.00 11.20
BSX 171117C00017000 C 11/17/17 17.0 10.00 10.20
BSX 171117C00018000 C 11/17/17 18.0 9.05 9.25
BSX 171117C00019000 C 11/17/17 19.0 8.05 8.25
BSX 171117C00020000 C 11/17/17 20.0 7.05 7.30
BSX 171117C00021000 C 11/17/17 21.0 6.10 6.30
BSX 171117C00022000 C 11/17/17 22.0 5.15 5.30
BSX 171117C00023000 C 11/17/17 23.0 4.25 4.45
BSX 171117C00024000 C 11/17/17 24.0 3.30 3.60
BSX 171117C00025000 C 11/17/17 25.0 2.55 2.73
BSX 171117C00026000 C 11/17/17 26.0 1.84 1.98
BSX 171117C00027000 C 11/17/17 27.0 1.24 1.35
BSX 171117C00028000 C 11/17/17 28.0 0.80 0.88
BSX 171117C00029000 C 11/17/17 29.0 0.46 0.55
BSX 171117C00030000 C 11/17/17 30.0 0.25 0.32
BSX 171117C00031000 C 11/17/17 31.0 0.13 0.19
BSX 171117C00032000 C 11/17/17 32.0 0.06 0.11
BSX 171117C00033000 C 11/17/17 33.0 0.02 0.06
BSX 171117C00034000 C 11/17/17 34.0 0.00 0.04
BSX 171117P00016000 P 11/17/17 16.0 0.00 0.03
BSX 171117P00017000 P 11/17/17 17.0 0.00 0.03
BSX 171117P00018000 P 11/17/17 18.0 0.00 0.04
BSX 171117P00019000 P 11/17/17 19.0 0.01 0.05
BSX 171117P00020000 P 11/17/17 20.0 0.03 0.07
BSX 171117P00021000 P 11/17/17 21.0 0.06 0.11
BSX 171117P00022000 P 11/17/17 22.0 0.10 0.17
BSX 171117P00023000 P 11/17/17 23.0 0.17 0.24
BSX 171117P00024000 P 11/17/17 24.0 0.28 0.34
BSX 171117P00025000 P 11/17/17 25.0 0.46 0.56
BSX 171117P00026000 P 11/17/17 26.0 0.73 0.81
BSX 171117P00027000 P 11/17/17 27.0 1.12 1.20
BSX 171117P00028000 P 11/17/17 28.0 1.63 1.77
BSX 171117P00029000 P 11/17/17 29.0 2.32 2.44
BSX 171117P00030000 P 11/17/17 30.0 3.10 3.25
BSX 171117P00031000 P 11/17/17 31.0 3.95 4.15
BSX 171117P00032000 P 11/17/17 32.0 4.90 5.05
BSX 171117P00033000 P 11/17/17 33.0 5.90 6.00
BSX 171117P00034000 P 11/17/17 34.0 6.90 7.00
BSX 180119C00003000 C 01/19/18 3.0 23.95 24.20
BSX 180119C00005000 C 01/19/18 5.0 21.95 22.15
BSX 180119C00008000 C 01/19/18 8.0 19.00 19.25
BSX 180119C00010000 C 01/19/18 10.0 17.00 17.20
BSX 180119C00013000 C 01/19/18 13.0 14.00 14.25
BSX 180119C00015000 C 01/19/18 15.0 12.05 12.30
BSX 180119C00016000 C 01/19/18 16.0 11.05 11.40
BSX 180119C00017000 C 01/19/18 17.0 10.05 10.35
BSX 180119C00018000 C 01/19/18 18.0 9.10 9.40
BSX 180119C00019000 C 01/19/18 19.0 8.15 8.50
BSX 180119C00020000 C 01/19/18 20.0 7.15 7.45
BSX 180119C00021000 C 01/19/18 21.0 6.25 6.55
BSX 180119C00022000 C 01/19/18 22.0 5.30 5.60
BSX 180119C00023000 C 01/19/18 23.0 4.40 4.70
BSX 180119C00024000 C 01/19/18 24.0 3.60 3.90
BSX 180119C00025000 C 01/19/18 25.0 2.95 3.05
BSX 180119C00026000 C 01/19/18 26.0 2.17 2.31
BSX 180119C00027000 C 01/19/18 27.0 1.57 1.70
BSX 180119C00028000 C 01/19/18 28.0 1.09 1.19
BSX 180119C00029000 C 01/19/18 29.0 0.74 0.75
BSX 180119C00030000 C 01/19/18 30.0 0.46 0.52
BSX 180119C00031000 C 01/19/18 31.0 0.27 0.37
BSX 180119C00032000 C 01/19/18 32.0 0.16 0.23
BSX 180119C00033000 C 01/19/18 33.0 0.09 0.15
BSX 180119C00034000 C 01/19/18 34.0 0.05 0.09
BSX 180119C00035000 C 01/19/18 35.0 0.02 0.06
BSX 180119C00036000 C 01/19/18 36.0 0.00 0.04
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.02
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.02
BSX 180119P00008000 P 01/19/18 8.0 0.00 0.02
BSX 180119P00010000 P 01/19/18 10.0 0.00 0.02
BSX 180119P00013000 P 01/19/18 13.0 0.00 0.03
BSX 180119P00015000 P 01/19/18 15.0 0.00 0.05
BSX 180119P00016000 P 01/19/18 16.0 0.00 0.06
BSX 180119P00017000 P 01/19/18 17.0 0.05 0.07
BSX 180119P00018000 P 01/19/18 18.0 0.04 0.10
BSX 180119P00019000 P 01/19/18 19.0 0.07 0.13
BSX 180119P00020000 P 01/19/18 20.0 0.12 0.18
BSX 180119P00021000 P 01/19/18 21.0 0.15 0.22
BSX 180119P00022000 P 01/19/18 22.0 0.25 0.31
BSX 180119P00023000 P 01/19/18 23.0 0.33 0.40
BSX 180119P00024000 P 01/19/18 24.0 0.48 0.58
BSX 180119P00025000 P 01/19/18 25.0 0.69 0.81
BSX 180119P00026000 P 01/19/18 26.0 0.98 1.10
BSX 180119P00027000 P 01/19/18 27.0 1.38 1.50
BSX 180119P00028000 P 01/19/18 28.0 1.89 2.01
BSX 180119P00029000 P 01/19/18 29.0 2.49 2.66
BSX 180119P00030000 P 01/19/18 30.0 3.20 3.40
BSX 180119P00031000 P 01/19/18 31.0 4.05 4.25
BSX 180119P00032000 P 01/19/18 32.0 4.95 5.15
BSX 180119P00033000 P 01/19/18 33.0 5.90 6.05
BSX 180119P00034000 P 01/19/18 34.0 6.85 7.00
BSX 180119P00035000 P 01/19/18 35.0 7.85 8.00
BSX 180119P00036000 P 01/19/18 36.0 8.85 9.00
BSX 180216C00016000 C 02/16/18 16.0 11.05 11.35
BSX 180216C00017000 C 02/16/18 17.0 10.10 10.40
BSX 180216C00018000 C 02/16/18 18.0 9.10 9.40
BSX 180216C00019000 C 02/16/18 19.0 8.15 8.45
BSX 180216C00020000 C 02/16/18 20.0 7.20 7.50
BSX 180216C00021000 C 02/16/18 21.0 6.30 6.55
BSX 180216C00022000 C 02/16/18 22.0 5.40 5.65
BSX 180216C00023000 C 02/16/18 23.0 4.55 4.75
BSX 180216C00024000 C 02/16/18 24.0 3.75 4.00
BSX 180216C00025000 C 02/16/18 25.0 3.00 3.20
BSX 180216C00026000 C 02/16/18 26.0 2.35 2.53
BSX 180216C00027000 C 02/16/18 27.0 1.78 1.88
BSX 180216C00028000 C 02/16/18 28.0 1.29 1.43
BSX 180216C00029000 C 02/16/18 29.0 0.91 0.99
BSX 180216C00030000 C 02/16/18 30.0 0.61 0.69
BSX 180216C00031000 C 02/16/18 31.0 0.40 0.48
BSX 180216C00032000 C 02/16/18 32.0 0.25 0.33
BSX 180216C00033000 C 02/16/18 33.0 0.15 0.22
BSX 180216C00034000 C 02/16/18 34.0 0.09 0.15
BSX 180216C00035000 C 02/16/18 35.0 0.05 0.11
BSX 180216C00036000 C 02/16/18 36.0 0.02 0.07
BSX 180216C00037000 C 02/16/18 37.0 0.01 0.05
BSX 180216P00016000 P 02/16/18 16.0 0.00 0.09
BSX 180216P00017000 P 02/16/18 17.0 0.04 0.10
BSX 180216P00018000 P 02/16/18 18.0 0.07 0.14
BSX 180216P00019000 P 02/16/18 19.0 0.10 0.17
BSX 180216P00020000 P 02/16/18 20.0 0.14 0.21
BSX 180216P00021000 P 02/16/18 21.0 0.19 0.28
BSX 180216P00022000 P 02/16/18 22.0 0.29 0.38
BSX 180216P00023000 P 02/16/18 23.0 0.42 0.49
BSX 180216P00024000 P 02/16/18 24.0 0.59 0.66
BSX 180216P00025000 P 02/16/18 25.0 0.83 0.90
BSX 180216P00026000 P 02/16/18 26.0 1.14 1.23
BSX 180216P00027000 P 02/16/18 27.0 1.55 1.65
BSX 180216P00028000 P 02/16/18 28.0 2.04 2.17
BSX 180216P00029000 P 02/16/18 29.0 2.66 2.79
BSX 180216P00030000 P 02/16/18 30.0 3.35 3.55
BSX 180216P00031000 P 02/16/18 31.0 4.10 4.35
BSX 180216P00032000 P 02/16/18 32.0 5.00 5.20
BSX 180216P00033000 P 02/16/18 33.0 5.90 6.10
BSX 180216P00034000 P 02/16/18 34.0 6.90 7.05
BSX 180216P00035000 P 02/16/18 35.0 7.90 8.00
BSX 180216P00036000 P 02/16/18 36.0 8.90 9.00
BSX 180216P00037000 P 02/16/18 37.0 9.90 10.00
BSX 190118C00013000 C 01/18/19 13.0 13.90 15.00
BSX 190118C00015000 C 01/18/19 15.0 11.95 13.15
BSX 190118C00018000 C 01/18/19 18.0 9.45 10.25
BSX 190118C00020000 C 01/18/19 20.0 7.90 8.55
BSX 190118C00022000 C 01/18/19 22.0 6.30 7.00
BSX 190118C00025000 C 01/18/19 25.0 4.25 4.70
BSX 190118C00027000 C 01/18/19 27.0 3.15 3.45
BSX 190118C00030000 C 01/18/19 30.0 1.81 2.10
BSX 190118C00032000 C 01/18/19 32.0 1.23 1.45
BSX 190118C00035000 C 01/18/19 35.0 0.63 1.04
BSX 190118C00040000 C 01/18/19 40.0 0.17 0.33
BSX 190118P00013000 P 01/18/19 13.0 0.00 0.23
BSX 190118P00015000 P 01/18/19 15.0 0.14 0.32
BSX 190118P00018000 P 01/18/19 18.0 0.34 0.57
BSX 190118P00020000 P 01/18/19 20.0 0.57 0.80
BSX 190118P00022000 P 01/18/19 22.0 0.94 1.13
BSX 190118P00025000 P 01/18/19 25.0 1.77 2.05
BSX 190118P00027000 P 01/18/19 27.0 2.57 2.88
BSX 190118P00030000 P 01/18/19 30.0 4.20 4.50
BSX 190118P00032000 P 01/18/19 32.0 5.55 5.95
BSX 190118P00035000 P 01/18/19 35.0 7.90 8.55
BSX 190118P00040000 P 01/18/19 40.0 12.80 13.05

OPRA data is delayed 15 minutes.