Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Boston Scientific Corp (BSX)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160819C00009000 C 08/19/16 9.0 13.00 15.45
BSX 160819C00010000 C 08/19/16 10.0 11.90 14.45
BSX 160819C00011000 C 08/19/16 11.0 10.90 13.50
BSX 160819C00012000 C 08/19/16 12.0 9.90 12.50
BSX 160819C00013000 C 08/19/16 13.0 9.00 11.50
BSX 160819C00014000 C 08/19/16 14.0 8.95 10.45
BSX 160819C00015000 C 08/19/16 15.0 7.40 9.50
BSX 160819C00016000 C 08/19/16 16.0 6.90 8.55
BSX 160819C00017000 C 08/19/16 17.0 6.55 7.45
BSX 160819C00018000 C 08/19/16 18.0 5.90 6.45
BSX 160819C00019000 C 08/19/16 19.0 4.95 5.50
BSX 160819C00020000 C 08/19/16 20.0 3.95 4.50
BSX 160819C00021000 C 08/19/16 21.0 3.35 3.55
BSX 160819C00022000 C 08/19/16 22.0 2.31 2.55
BSX 160819C00023000 C 08/19/16 23.0 1.40 1.63
BSX 160819C00024000 C 08/19/16 24.0 0.67 0.71
BSX 160819C00025000 C 08/19/16 25.0 0.20 0.26
BSX 160819C00026000 C 08/19/16 26.0 0.05 0.10
BSX 160819C00027000 C 08/19/16 27.0 0.00 0.10
BSX 160819C00028000 C 08/19/16 28.0 0.00 0.06
BSX 160819C00029000 C 08/19/16 29.0 0.00 0.10
BSX 160819C00030000 C 08/19/16 30.0 0.00 0.11
BSX 160819P00009000 P 08/19/16 9.0 0.00 0.50
BSX 160819P00010000 P 08/19/16 10.0 0.00 0.50
BSX 160819P00011000 P 08/19/16 11.0 0.00 0.50
BSX 160819P00012000 P 08/19/16 12.0 0.00 0.50
BSX 160819P00013000 P 08/19/16 13.0 0.00 0.50
BSX 160819P00014000 P 08/19/16 14.0 0.00 0.50
BSX 160819P00015000 P 08/19/16 15.0 0.00 0.50
BSX 160819P00016000 P 08/19/16 16.0 0.00 0.50
BSX 160819P00017000 P 08/19/16 17.0 0.00 0.50
BSX 160819P00018000 P 08/19/16 18.0 0.00 0.50
BSX 160819P00019000 P 08/19/16 19.0 0.00 0.24
BSX 160819P00020000 P 08/19/16 20.0 0.01 0.10
BSX 160819P00021000 P 08/19/16 21.0 0.04 0.11
BSX 160819P00022000 P 08/19/16 22.0 0.06 0.12
BSX 160819P00023000 P 08/19/16 23.0 0.12 0.19
BSX 160819P00024000 P 08/19/16 24.0 0.33 0.41
BSX 160819P00025000 P 08/19/16 25.0 0.83 0.93
BSX 160819P00026000 P 08/19/16 26.0 1.62 1.87
BSX 160819P00027000 P 08/19/16 27.0 2.57 2.86
BSX 160819P00028000 P 08/19/16 28.0 3.55 3.80
BSX 160819P00029000 P 08/19/16 29.0 4.55 4.75
BSX 160819P00030000 P 08/19/16 30.0 5.45 5.90
BSX 160916C00015000 C 09/16/16 15.0 9.30 9.45
BSX 160916C00016000 C 09/16/16 16.0 8.30 8.45
BSX 160916C00017000 C 09/16/16 17.0 7.35 7.50
BSX 160916C00018000 C 09/16/16 18.0 6.35 6.50
BSX 160916C00019000 C 09/16/16 19.0 5.35 5.50
BSX 160916C00020000 C 09/16/16 20.0 4.35 4.50
BSX 160916C00021000 C 09/16/16 21.0 3.40 3.55
BSX 160916C00022000 C 09/16/16 22.0 2.46 2.62
BSX 160916C00023000 C 09/16/16 23.0 1.64 1.76
BSX 160916C00024000 C 09/16/16 24.0 0.93 1.01
BSX 160916C00025000 C 09/16/16 25.0 0.46 0.50
BSX 160916C00026000 C 09/16/16 26.0 0.17 0.22
BSX 160916C00027000 C 09/16/16 27.0 0.06 0.11
BSX 160916C00028000 C 09/16/16 28.0 0.02 0.06
BSX 160916C00029000 C 09/16/16 29.0 0.00 0.05
BSX 160916C00030000 C 09/16/16 30.0 0.00 0.05
BSX 160916C00031000 C 09/16/16 31.0 0.00 0.05
BSX 160916C00032000 C 09/16/16 32.0 0.00 0.04
BSX 160916C00033000 C 09/16/16 33.0 0.00 0.04
BSX 160916P00015000 P 09/16/16 15.0 0.00 0.05
BSX 160916P00016000 P 09/16/16 16.0 0.00 0.07
BSX 160916P00017000 P 09/16/16 17.0 0.00 0.09
BSX 160916P00018000 P 09/16/16 18.0 0.00 0.12
BSX 160916P00019000 P 09/16/16 19.0 0.01 0.14
BSX 160916P00020000 P 09/16/16 20.0 0.04 0.09
BSX 160916P00021000 P 09/16/16 21.0 0.09 0.13
BSX 160916P00022000 P 09/16/16 22.0 0.16 0.21
BSX 160916P00023000 P 09/16/16 23.0 0.30 0.34
BSX 160916P00024000 P 09/16/16 24.0 0.58 0.63
BSX 160916P00025000 P 09/16/16 25.0 1.07 1.13
BSX 160916P00026000 P 09/16/16 26.0 1.78 1.90
BSX 160916P00027000 P 09/16/16 27.0 2.63 2.78
BSX 160916P00028000 P 09/16/16 28.0 3.60 3.75
BSX 160916P00029000 P 09/16/16 29.0 4.60 4.75
BSX 160916P00030000 P 09/16/16 30.0 5.60 5.70
BSX 160916P00031000 P 09/16/16 31.0 6.60 6.75
BSX 160916P00032000 P 09/16/16 32.0 7.60 7.75
BSX 160916P00033000 P 09/16/16 33.0 8.60 8.75
BSX 161118C00009000 C 11/18/16 9.0 15.30 15.45
BSX 161118C00010000 C 11/18/16 10.0 14.35 14.45
BSX 161118C00011000 C 11/18/16 11.0 13.30 13.45
BSX 161118C00012000 C 11/18/16 12.0 12.35 12.50
BSX 161118C00013000 C 11/18/16 13.0 11.35 11.55
BSX 161118C00014000 C 11/18/16 14.0 10.35 10.55
BSX 161118C00015000 C 11/18/16 15.0 9.40 9.55
BSX 161118C00016000 C 11/18/16 16.0 8.40 8.55
BSX 161118C00017000 C 11/18/16 17.0 7.40 7.60
BSX 161118C00018000 C 11/18/16 18.0 6.45 6.60
BSX 161118C00019000 C 11/18/16 19.0 5.50 5.65
BSX 161118C00020000 C 11/18/16 20.0 4.55 4.75
BSX 161118C00021000 C 11/18/16 21.0 3.70 3.85
BSX 161118C00022000 C 11/18/16 22.0 2.89 3.05
BSX 161118C00023000 C 11/18/16 23.0 2.14 2.20
BSX 161118C00024000 C 11/18/16 24.0 1.52 1.59
BSX 161118C00025000 C 11/18/16 25.0 1.01 1.06
BSX 161118C00026000 C 11/18/16 26.0 0.62 0.67
BSX 161118C00027000 C 11/18/16 27.0 0.34 0.40
BSX 161118C00028000 C 11/18/16 28.0 0.17 0.24
BSX 161118C00029000 C 11/18/16 29.0 0.09 0.13
BSX 161118C00030000 C 11/18/16 30.0 0.01 0.08
BSX 161118P00009000 P 11/18/16 9.0 0.00 0.03
BSX 161118P00010000 P 11/18/16 10.0 0.00 0.04
BSX 161118P00011000 P 11/18/16 11.0 0.00 0.05
BSX 161118P00012000 P 11/18/16 12.0 0.00 0.08
BSX 161118P00013000 P 11/18/16 13.0 0.00 0.10
BSX 161118P00014000 P 11/18/16 14.0 0.00 0.13
BSX 161118P00015000 P 11/18/16 15.0 0.01 0.18
BSX 161118P00016000 P 11/18/16 16.0 0.03 0.20
BSX 161118P00017000 P 11/18/16 17.0 0.05 0.23
BSX 161118P00018000 P 11/18/16 18.0 0.09 0.24
BSX 161118P00019000 P 11/18/16 19.0 0.18 0.21
BSX 161118P00020000 P 11/18/16 20.0 0.24 0.29
BSX 161118P00021000 P 11/18/16 21.0 0.35 0.40
BSX 161118P00022000 P 11/18/16 22.0 0.51 0.56
BSX 161118P00023000 P 11/18/16 23.0 0.76 0.82
BSX 161118P00024000 P 11/18/16 24.0 1.12 1.19
BSX 161118P00025000 P 11/18/16 25.0 1.59 1.68
BSX 161118P00026000 P 11/18/16 26.0 2.18 2.29
BSX 161118P00027000 P 11/18/16 27.0 2.90 3.05
BSX 161118P00028000 P 11/18/16 28.0 3.70 3.90
BSX 161118P00029000 P 11/18/16 29.0 4.65 4.80
BSX 161118P00030000 P 11/18/16 30.0 5.60 5.75
BSX 170120C00003000 C 01/20/17 3.0 21.20 21.45
BSX 170120C00005000 C 01/20/17 5.0 19.20 19.45
BSX 170120C00008000 C 01/20/17 8.0 16.20 16.55
BSX 170120C00010000 C 01/20/17 10.0 14.20 14.60
BSX 170120C00011000 C 01/20/17 11.0 13.20 13.60
BSX 170120C00012000 C 01/20/17 12.0 12.20 12.60
BSX 170120C00013000 C 01/20/17 13.0 11.20 11.60
BSX 170120C00014000 C 01/20/17 14.0 10.20 10.65
BSX 170120C00015000 C 01/20/17 15.0 9.20 9.70
BSX 170120C00016000 C 01/20/17 16.0 8.25 8.70
BSX 170120C00017000 C 01/20/17 17.0 7.30 7.75
BSX 170120C00018000 C 01/20/17 18.0 6.35 6.80
BSX 170120C00019000 C 01/20/17 19.0 5.45 5.90
BSX 170120C00020000 C 01/20/17 20.0 4.55 5.00
BSX 170120C00021000 C 01/20/17 21.0 3.85 4.15
BSX 170120C00022000 C 01/20/17 22.0 2.91 3.35
BSX 170120C00023000 C 01/20/17 23.0 2.19 2.60
BSX 170120C00024000 C 01/20/17 24.0 1.81 1.98
BSX 170120C00025000 C 01/20/17 25.0 1.35 1.45
BSX 170120C00026000 C 01/20/17 26.0 0.85 1.01
BSX 170120C00027000 C 01/20/17 27.0 0.59 0.68
BSX 170120C00028000 C 01/20/17 28.0 0.37 0.46
BSX 170120C00029000 C 01/20/17 29.0 0.22 0.29
BSX 170120C00030000 C 01/20/17 30.0 0.10 0.29
BSX 170120C00031000 C 01/20/17 31.0 0.01 0.27
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.07
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.07
BSX 170120P00008000 P 01/20/17 8.0 0.00 0.10
BSX 170120P00010000 P 01/20/17 10.0 0.00 0.17
BSX 170120P00011000 P 01/20/17 11.0 0.00 0.20
BSX 170120P00012000 P 01/20/17 12.0 0.02 0.25
BSX 170120P00013000 P 01/20/17 13.0 0.01 0.25
BSX 170120P00014000 P 01/20/17 14.0 0.01 0.28
BSX 170120P00015000 P 01/20/17 15.0 0.05 0.25
BSX 170120P00016000 P 01/20/17 16.0 0.03 0.44
BSX 170120P00017000 P 01/20/17 17.0 0.21 0.29
BSX 170120P00018000 P 01/20/17 18.0 0.29 0.33
BSX 170120P00019000 P 01/20/17 19.0 0.37 0.42
BSX 170120P00020000 P 01/20/17 20.0 0.47 0.51
BSX 170120P00021000 P 01/20/17 21.0 0.62 0.66
BSX 170120P00022000 P 01/20/17 22.0 0.78 0.87
BSX 170120P00023000 P 01/20/17 23.0 1.11 1.15
BSX 170120P00024000 P 01/20/17 24.0 1.49 1.52
BSX 170120P00025000 P 01/20/17 25.0 1.90 2.02
BSX 170120P00026000 P 01/20/17 26.0 2.44 2.86
BSX 170120P00027000 P 01/20/17 27.0 3.10 3.40
BSX 170120P00028000 P 01/20/17 28.0 3.90 4.25
BSX 170120P00029000 P 01/20/17 29.0 4.75 4.95
BSX 170120P00030000 P 01/20/17 30.0 5.65 6.00
BSX 170120P00031000 P 01/20/17 31.0 6.60 6.90
BSX 170217C00012000 C 02/17/17 12.0 12.20 12.70
BSX 170217C00013000 C 02/17/17 13.0 11.20 11.70
BSX 170217C00014000 C 02/17/17 14.0 10.20 10.70
BSX 170217C00015000 C 02/17/17 15.0 9.25 9.75
BSX 170217C00016000 C 02/17/17 16.0 8.30 8.80
BSX 170217C00017000 C 02/17/17 17.0 7.35 7.85
BSX 170217C00018000 C 02/17/17 18.0 6.40 6.90
BSX 170217C00019000 C 02/17/17 19.0 5.50 6.00
BSX 170217C00020000 C 02/17/17 20.0 4.65 5.15
BSX 170217C00021000 C 02/17/17 21.0 3.80 4.30
BSX 170217C00022000 C 02/17/17 22.0 3.05 3.50
BSX 170217C00023000 C 02/17/17 23.0 2.56 2.78
BSX 170217C00024000 C 02/17/17 24.0 1.76 2.19
BSX 170217C00025000 C 02/17/17 25.0 1.43 1.67
BSX 170217C00026000 C 02/17/17 26.0 0.98 1.20
BSX 170217C00027000 C 02/17/17 27.0 0.62 0.84
BSX 170217C00028000 C 02/17/17 28.0 0.43 0.66
BSX 170217C00029000 C 02/17/17 29.0 0.18 0.48
BSX 170217C00030000 C 02/17/17 30.0 0.09 0.35
BSX 170217C00031000 C 02/17/17 31.0 0.02 0.27
BSX 170217C00032000 C 02/17/17 32.0 0.00 0.24
BSX 170217P00012000 P 02/17/17 12.0 0.00 0.25
BSX 170217P00013000 P 02/17/17 13.0 0.03 0.28
BSX 170217P00014000 P 02/17/17 14.0 0.05 0.30
BSX 170217P00015000 P 02/17/17 15.0 0.08 0.33
BSX 170217P00016000 P 02/17/17 16.0 0.11 0.35
BSX 170217P00017000 P 02/17/17 17.0 0.15 0.40
BSX 170217P00018000 P 02/17/17 18.0 0.21 0.46
BSX 170217P00019000 P 02/17/17 19.0 0.30 0.70
BSX 170217P00020000 P 02/17/17 20.0 0.42 0.68
BSX 170217P00021000 P 02/17/17 21.0 0.71 0.81
BSX 170217P00022000 P 02/17/17 22.0 0.84 1.03
BSX 170217P00023000 P 02/17/17 23.0 1.21 1.34
BSX 170217P00024000 P 02/17/17 24.0 1.57 1.70
BSX 170217P00025000 P 02/17/17 25.0 2.03 2.26
BSX 170217P00026000 P 02/17/17 26.0 2.58 2.83
BSX 170217P00027000 P 02/17/17 27.0 3.25 3.65
BSX 170217P00028000 P 02/17/17 28.0 4.00 4.40
BSX 170217P00029000 P 02/17/17 29.0 4.80 5.20
BSX 170217P00030000 P 02/17/17 30.0 5.70 6.05
BSX 170217P00031000 P 02/17/17 31.0 6.65 6.90
BSX 170217P00032000 P 02/17/17 32.0 7.55 7.85
BSX 180119C00003000 C 01/19/18 3.0 21.05 21.60
BSX 180119C00005000 C 01/19/18 5.0 19.05 19.70
BSX 180119C00008000 C 01/19/18 8.0 16.20 16.85
BSX 180119C00010000 C 01/19/18 10.0 14.25 14.95
BSX 180119C00013000 C 01/19/18 13.0 11.45 12.15
BSX 180119C00015000 C 01/19/18 15.0 9.65 10.35
BSX 180119C00017000 C 01/19/18 17.0 7.90 8.65
BSX 180119C00020000 C 01/19/18 20.0 5.55 6.35
BSX 180119C00022000 C 01/19/18 22.0 4.20 4.95
BSX 180119C00025000 C 01/19/18 25.0 2.65 3.20
BSX 180119C00027000 C 01/19/18 27.0 1.85 2.39
BSX 180119C00030000 C 01/19/18 30.0 0.78 1.37
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.09
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.19
BSX 180119P00008000 P 01/19/18 8.0 0.12 0.28
BSX 180119P00010000 P 01/19/18 10.0 0.07 0.52
BSX 180119P00013000 P 01/19/18 13.0 0.21 0.74
BSX 180119P00015000 P 01/19/18 15.0 0.39 0.89
BSX 180119P00017000 P 01/19/18 17.0 0.65 1.15
BSX 180119P00020000 P 01/19/18 20.0 1.30 1.78
BSX 180119P00022000 P 01/19/18 22.0 1.97 2.31
BSX 180119P00025000 P 01/19/18 25.0 3.15 3.75
BSX 180119P00027000 P 01/19/18 27.0 4.25 4.95
BSX 180119P00030000 P 01/19/18 30.0 6.40 7.00

OPRA data is delayed 15 minutes.