Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Boston Scientific Corp (BSX)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170421C00016000 C 04/21/17 16.0 6.20 10.75
BSX 170421C00017000 C 04/21/17 17.0 5.60 8.00
BSX 170421C00018000 C 04/21/17 18.0 4.55 7.20
BSX 170421C00019000 C 04/21/17 19.0 5.15 5.75
BSX 170421C00020000 C 04/21/17 20.0 2.61 5.50
BSX 170421C00021000 C 04/21/17 21.0 3.10 3.80
BSX 170421C00022000 C 04/21/17 22.0 2.15 2.72
BSX 170421C00023000 C 04/21/17 23.0 1.25 1.75
BSX 170421C00024000 C 04/21/17 24.0 0.82 0.89
BSX 170421C00025000 C 04/21/17 25.0 0.29 0.32
BSX 170421C00026000 C 04/21/17 26.0 0.04 0.09
BSX 170421C00027000 C 04/21/17 27.0 0.01 0.03
BSX 170421C00028000 C 04/21/17 28.0 0.00 0.03
BSX 170421C00029000 C 04/21/17 29.0 0.00 0.03
BSX 170421C00030000 C 04/21/17 30.0 0.00 0.28
BSX 170421C00031000 C 04/21/17 31.0 0.00 0.28
BSX 170421C00032000 C 04/21/17 32.0 0.00 0.28
BSX 170421C00033000 C 04/21/17 33.0 0.00 0.10
BSX 170421C00034000 C 04/21/17 34.0 0.00 0.10
BSX 170421P00016000 P 04/21/17 16.0 0.00 0.03
BSX 170421P00017000 P 04/21/17 17.0 0.01 0.03
BSX 170421P00018000 P 04/21/17 18.0 0.01 0.03
BSX 170421P00019000 P 04/21/17 19.0 0.01 0.03
BSX 170421P00020000 P 04/21/17 20.0 0.01 0.04
BSX 170421P00021000 P 04/21/17 21.0 0.02 0.05
BSX 170421P00022000 P 04/21/17 22.0 0.03 0.08
BSX 170421P00023000 P 04/21/17 23.0 0.06 0.10
BSX 170421P00024000 P 04/21/17 24.0 0.24 0.26
BSX 170421P00025000 P 04/21/17 25.0 0.64 0.79
BSX 170421P00026000 P 04/21/17 26.0 1.37 1.73
BSX 170421P00027000 P 04/21/17 27.0 1.23 2.98
BSX 170421P00028000 P 04/21/17 28.0 3.15 4.20
BSX 170421P00029000 P 04/21/17 29.0 3.20 5.20
BSX 170421P00030000 P 04/21/17 30.0 4.20 6.20
BSX 170421P00031000 P 04/21/17 31.0 5.30 7.20
BSX 170421P00032000 P 04/21/17 32.0 5.75 9.90
BSX 170421P00033000 P 04/21/17 33.0 6.70 10.90
BSX 170421P00034000 P 04/21/17 34.0 7.75 11.90
BSX 170519C00012000 C 05/19/17 12.0 12.45 12.80
BSX 170519C00013000 C 05/19/17 13.0 11.45 11.75
BSX 170519C00014000 C 05/19/17 14.0 10.45 10.80
BSX 170519C00015000 C 05/19/17 15.0 9.45 9.80
BSX 170519C00016000 C 05/19/17 16.0 8.45 8.70
BSX 170519C00017000 C 05/19/17 17.0 7.50 7.70
BSX 170519C00018000 C 05/19/17 18.0 6.45 6.70
BSX 170519C00019000 C 05/19/17 19.0 5.45 5.75
BSX 170519C00020000 C 05/19/17 20.0 4.45 4.75
BSX 170519C00021000 C 05/19/17 21.0 3.50 3.75
BSX 170519C00022000 C 05/19/17 22.0 2.53 2.82
BSX 170519C00023000 C 05/19/17 23.0 1.96 1.98
BSX 170519C00024000 C 05/19/17 24.0 1.25 1.27
BSX 170519C00025000 C 05/19/17 25.0 0.72 0.73
BSX 170519C00026000 C 05/19/17 26.0 0.37 0.38
BSX 170519C00027000 C 05/19/17 27.0 0.16 0.19
BSX 170519C00028000 C 05/19/17 28.0 0.06 0.09
BSX 170519C00029000 C 05/19/17 29.0 0.02 0.06
BSX 170519C00030000 C 05/19/17 30.0 0.01 0.03
BSX 170519C00031000 C 05/19/17 31.0 0.00 0.03
BSX 170519C00032000 C 05/19/17 32.0 0.00 0.02
BSX 170519C00033000 C 05/19/17 33.0 0.00 0.09
BSX 170519P00012000 P 05/19/17 12.0 0.00 0.06
BSX 170519P00013000 P 05/19/17 13.0 0.00 0.05
BSX 170519P00014000 P 05/19/17 14.0 0.00 0.07
BSX 170519P00015000 P 05/19/17 15.0 0.00 0.02
BSX 170519P00016000 P 05/19/17 16.0 0.00 0.03
BSX 170519P00017000 P 05/19/17 17.0 0.01 0.03
BSX 170519P00018000 P 05/19/17 18.0 0.01 0.04
BSX 170519P00019000 P 05/19/17 19.0 0.01 0.06
BSX 170519P00020000 P 05/19/17 20.0 0.05 0.10
BSX 170519P00021000 P 05/19/17 21.0 0.09 0.17
BSX 170519P00022000 P 05/19/17 22.0 0.17 0.18
BSX 170519P00023000 P 05/19/17 23.0 0.32 0.34
BSX 170519P00024000 P 05/19/17 24.0 0.61 0.63
BSX 170519P00025000 P 05/19/17 25.0 1.08 1.09
BSX 170519P00026000 P 05/19/17 26.0 1.73 1.74
BSX 170519P00027000 P 05/19/17 27.0 2.51 2.74
BSX 170519P00028000 P 05/19/17 28.0 3.40 3.65
BSX 170519P00029000 P 05/19/17 29.0 4.30 4.60
BSX 170519P00030000 P 05/19/17 30.0 5.30 5.55
BSX 170519P00031000 P 05/19/17 31.0 6.30 6.50
BSX 170519P00032000 P 05/19/17 32.0 7.35 7.50
BSX 170519P00033000 P 05/19/17 33.0 8.30 8.50
BSX 170818C00012000 C 08/18/17 12.0 12.45 12.70
BSX 170818C00013000 C 08/18/17 13.0 11.45 11.70
BSX 170818C00014000 C 08/18/17 14.0 10.45 10.75
BSX 170818C00015000 C 08/18/17 15.0 9.45 9.75
BSX 170818C00016000 C 08/18/17 16.0 8.45 8.75
BSX 170818C00017000 C 08/18/17 17.0 7.45 7.80
BSX 170818C00018000 C 08/18/17 18.0 6.50 6.85
BSX 170818C00019000 C 08/18/17 19.0 5.50 6.10
BSX 170818C00020000 C 08/18/17 20.0 4.60 4.95
BSX 170818C00021000 C 08/18/17 21.0 3.70 4.10
BSX 170818C00022000 C 08/18/17 22.0 3.00 3.25
BSX 170818C00023000 C 08/18/17 23.0 2.32 2.48
BSX 170818C00024000 C 08/18/17 24.0 1.78 1.83
BSX 170818C00025000 C 08/18/17 25.0 1.24 1.30
BSX 170818C00026000 C 08/18/17 26.0 0.85 0.89
BSX 170818C00027000 C 08/18/17 27.0 0.55 0.58
BSX 170818C00028000 C 08/18/17 28.0 0.30 0.37
BSX 170818C00029000 C 08/18/17 29.0 0.17 0.25
BSX 170818C00030000 C 08/18/17 30.0 0.09 0.18
BSX 170818C00031000 C 08/18/17 31.0 0.07 0.09
BSX 170818C00032000 C 08/18/17 32.0 0.02 0.05
BSX 170818P00012000 P 08/18/17 12.0 0.00 0.03
BSX 170818P00013000 P 08/18/17 13.0 0.01 0.03
BSX 170818P00014000 P 08/18/17 14.0 0.01 0.05
BSX 170818P00015000 P 08/18/17 15.0 0.01 0.06
BSX 170818P00016000 P 08/18/17 16.0 0.03 0.07
BSX 170818P00017000 P 08/18/17 17.0 0.04 0.11
BSX 170818P00018000 P 08/18/17 18.0 0.08 0.17
BSX 170818P00019000 P 08/18/17 19.0 0.14 0.17
BSX 170818P00020000 P 08/18/17 20.0 0.20 0.27
BSX 170818P00021000 P 08/18/17 21.0 0.32 0.35
BSX 170818P00022000 P 08/18/17 22.0 0.47 0.62
BSX 170818P00023000 P 08/18/17 23.0 0.72 0.78
BSX 170818P00024000 P 08/18/17 24.0 1.08 1.14
BSX 170818P00025000 P 08/18/17 25.0 1.57 1.70
BSX 170818P00026000 P 08/18/17 26.0 2.12 2.28
BSX 170818P00027000 P 08/18/17 27.0 2.81 2.95
BSX 170818P00028000 P 08/18/17 28.0 3.60 3.85
BSX 170818P00029000 P 08/18/17 29.0 4.45 4.80
BSX 170818P00030000 P 08/18/17 30.0 5.35 5.70
BSX 170818P00031000 P 08/18/17 31.0 6.35 6.60
BSX 170818P00032000 P 08/18/17 32.0 7.35 7.55
BSX 171117C00016000 C 11/17/17 16.0 8.50 9.10
BSX 171117C00017000 C 11/17/17 17.0 7.55 8.20
BSX 171117C00018000 C 11/17/17 18.0 6.60 7.10
BSX 171117C00019000 C 11/17/17 19.0 5.70 6.35
BSX 171117C00020000 C 11/17/17 20.0 4.95 5.35
BSX 171117C00021000 C 11/17/17 21.0 4.05 4.50
BSX 171117C00022000 C 11/17/17 22.0 3.30 3.75
BSX 171117C00023000 C 11/17/17 23.0 2.56 3.05
BSX 171117C00024000 C 11/17/17 24.0 2.19 2.42
BSX 171117C00025000 C 11/17/17 25.0 1.68 1.88
BSX 171117C00026000 C 11/17/17 26.0 1.29 1.44
BSX 171117C00027000 C 11/17/17 27.0 0.93 1.06
BSX 171117C00028000 C 11/17/17 28.0 0.69 0.79
BSX 171117C00029000 C 11/17/17 29.0 0.35 0.59
BSX 171117C00030000 C 11/17/17 30.0 0.22 0.46
BSX 171117C00031000 C 11/17/17 31.0 0.13 0.34
BSX 171117C00032000 C 11/17/17 32.0 0.12 0.25
BSX 171117C00033000 C 11/17/17 33.0 0.05 0.19
BSX 171117P00016000 P 11/17/17 16.0 0.10 0.26
BSX 171117P00017000 P 11/17/17 17.0 0.15 0.28
BSX 171117P00018000 P 11/17/17 18.0 0.23 0.37
BSX 171117P00019000 P 11/17/17 19.0 0.33 0.50
BSX 171117P00020000 P 11/17/17 20.0 0.46 0.52
BSX 171117P00021000 P 11/17/17 21.0 0.63 0.70
BSX 171117P00022000 P 11/17/17 22.0 0.87 0.92
BSX 171117P00023000 P 11/17/17 23.0 1.15 1.27
BSX 171117P00024000 P 11/17/17 24.0 1.53 1.62
BSX 171117P00025000 P 11/17/17 25.0 2.01 2.10
BSX 171117P00026000 P 11/17/17 26.0 2.50 2.73
BSX 171117P00027000 P 11/17/17 27.0 3.20 3.35
BSX 171117P00028000 P 11/17/17 28.0 3.90 4.10
BSX 171117P00029000 P 11/17/17 29.0 4.70 4.95
BSX 171117P00030000 P 11/17/17 30.0 5.55 5.85
BSX 171117P00031000 P 11/17/17 31.0 6.40 6.80
BSX 171117P00032000 P 11/17/17 32.0 7.30 7.70
BSX 171117P00033000 P 11/17/17 33.0 8.25 8.65
BSX 180119C00003000 C 01/19/18 3.0 21.35 21.85
BSX 180119C00005000 C 01/19/18 5.0 19.40 19.90
BSX 180119C00008000 C 01/19/18 8.0 16.40 16.85
BSX 180119C00010000 C 01/19/18 10.0 14.40 14.90
BSX 180119C00013000 C 01/19/18 13.0 11.45 12.10
BSX 180119C00015000 C 01/19/18 15.0 9.55 10.05
BSX 180119C00017000 C 01/19/18 17.0 7.65 8.15
BSX 180119C00020000 C 01/19/18 20.0 5.00 5.55
BSX 180119C00022000 C 01/19/18 22.0 3.65 4.10
BSX 180119C00025000 C 01/19/18 25.0 1.99 2.17
BSX 180119C00027000 C 01/19/18 27.0 0.98 1.33
BSX 180119C00030000 C 01/19/18 30.0 0.32 0.60
BSX 180119C00035000 C 01/19/18 35.0 0.04 0.18
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.07
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.05
BSX 180119P00008000 P 01/19/18 8.0 0.00 0.11
BSX 180119P00010000 P 01/19/18 10.0 0.00 0.19
BSX 180119P00013000 P 01/19/18 13.0 0.04 0.21
BSX 180119P00015000 P 01/19/18 15.0 0.10 0.30
BSX 180119P00017000 P 01/19/18 17.0 0.25 0.40
BSX 180119P00020000 P 01/19/18 20.0 0.59 0.67
BSX 180119P00022000 P 01/19/18 22.0 0.98 1.16
BSX 180119P00025000 P 01/19/18 25.0 2.12 2.40
BSX 180119P00027000 P 01/19/18 27.0 3.15 3.60
BSX 180119P00030000 P 01/19/18 30.0 5.65 5.90
BSX 180119P00035000 P 01/19/18 35.0 10.30 10.60
BSX 190118C00013000 C 01/18/19 13.0 11.80 12.60
BSX 190118C00015000 C 01/18/19 15.0 10.00 10.85
BSX 190118C00018000 C 01/18/19 18.0 7.50 8.20
BSX 190118C00020000 C 01/18/19 20.0 6.00 6.70
BSX 190118C00022000 C 01/18/19 22.0 4.65 5.35
BSX 190118C00025000 C 01/18/19 25.0 2.97 3.65
BSX 190118C00027000 C 01/18/19 27.0 2.13 2.77
BSX 190118C00030000 C 01/18/19 30.0 1.33 1.75
BSX 190118C00032000 C 01/18/19 32.0 0.81 1.32
BSX 190118C00035000 C 01/18/19 35.0 0.37 0.82
BSX 190118P00013000 P 01/18/19 13.0 0.21 0.54
BSX 190118P00015000 P 01/18/19 15.0 0.41 0.71
BSX 190118P00018000 P 01/18/19 18.0 0.82 1.12
BSX 190118P00020000 P 01/18/19 20.0 1.29 1.60
BSX 190118P00022000 P 01/18/19 22.0 1.95 2.41
BSX 190118P00025000 P 01/18/19 25.0 3.20 3.55
BSX 190118P00027000 P 01/18/19 27.0 4.30 4.85
BSX 190118P00030000 P 01/18/19 30.0 6.30 6.85
BSX 190118P00032000 P 01/18/19 32.0 7.80 8.40
BSX 190118P00035000 P 01/18/19 35.0 10.45 10.90

OPRA data is delayed 15 minutes.