Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Boston Scientific Corp (BSX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 141018C00005000 C 10/18/14 5.0 6.40 7.00
BSX 141018C00006000 C 10/18/14 6.0 5.40 6.00
BSX 141018C00007000 C 10/18/14 7.0 4.40 5.00
BSX 141018C00008000 C 10/18/14 8.0 3.40 4.00
BSX 141018C00009000 C 10/18/14 9.0 2.66 2.88
BSX 141018C00010000 C 10/18/14 10.0 1.66 1.95
BSX 141018C00011000 C 10/18/14 11.0 0.83 0.88
BSX 141018C00012000 C 10/18/14 12.0 0.14 0.16
BSX 141018C00013000 C 10/18/14 13.0 0.01 0.03
BSX 141018C00014000 C 10/18/14 14.0 0.00 0.02
BSX 141018C00015000 C 10/18/14 15.0 0.00 0.02
BSX 141018C00016000 C 10/18/14 16.0 0.00 0.02
BSX 141018C00017000 C 10/18/14 17.0 0.00 0.02
BSX 141018C00018000 C 10/18/14 18.0 0.00 0.02
BSX 141018C00019000 C 10/18/14 19.0 0.00 0.02
BSX 141018C00020000 C 10/18/14 20.0 0.00 0.02
BSX 141018C00021000 C 10/18/14 21.0 0.00 0.02
BSX 141018P00005000 P 10/18/14 5.0 0.00 0.02
BSX 141018P00006000 P 10/18/14 6.0 0.00 0.02
BSX 141018P00007000 P 10/18/14 7.0 0.00 0.02
BSX 141018P00008000 P 10/18/14 8.0 0.00 0.02
BSX 141018P00009000 P 10/18/14 9.0 0.00 0.02
BSX 141018P00010000 P 10/18/14 10.0 0.00 0.03
BSX 141018P00011000 P 10/18/14 11.0 0.03 0.05
BSX 141018P00012000 P 10/18/14 12.0 0.32 0.35
BSX 141018P00013000 P 10/18/14 13.0 1.12 1.35
BSX 141018P00014000 P 10/18/14 14.0 2.12 2.35
BSX 141018P00015000 P 10/18/14 15.0 3.00 3.45
BSX 141018P00016000 P 10/18/14 16.0 4.00 4.35
BSX 141018P00017000 P 10/18/14 17.0 5.00 5.35
BSX 141018P00018000 P 10/18/14 18.0 6.00 6.35
BSX 141018P00019000 P 10/18/14 19.0 7.00 7.35
BSX 141018P00020000 P 10/18/14 20.0 7.40 9.00
BSX 141018P00021000 P 10/18/14 21.0 8.35 10.10
BSX 141122C00005000 C 11/22/14 5.0 6.60 6.95
BSX 141122C00006000 C 11/22/14 6.0 5.65 5.95
BSX 141122C00007000 C 11/22/14 7.0 4.65 4.95
BSX 141122C00008000 C 11/22/14 8.0 3.65 3.95
BSX 141122C00009000 C 11/22/14 9.0 2.69 2.92
BSX 141122C00010000 C 11/22/14 10.0 1.83 1.93
BSX 141122C00011000 C 11/22/14 11.0 1.01 1.05
BSX 141122C00012000 C 11/22/14 12.0 0.39 0.42
BSX 141122C00013000 C 11/22/14 13.0 0.10 0.12
BSX 141122C00014000 C 11/22/14 14.0 0.03 0.05
BSX 141122C00015000 C 11/22/14 15.0 0.00 0.03
BSX 141122C00016000 C 11/22/14 16.0 0.00 0.03
BSX 141122C00017000 C 11/22/14 17.0 0.00 0.03
BSX 141122C00018000 C 11/22/14 18.0 0.00 0.02
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.02
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.02
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.02
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.02
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.03
BSX 141122P00008000 P 11/22/14 8.0 0.00 0.03
BSX 141122P00009000 P 11/22/14 9.0 0.01 0.04
BSX 141122P00010000 P 11/22/14 10.0 0.05 0.08
BSX 141122P00011000 P 11/22/14 11.0 0.19 0.21
BSX 141122P00012000 P 11/22/14 12.0 0.57 0.60
BSX 141122P00013000 P 11/22/14 13.0 1.28 1.32
BSX 141122P00014000 P 11/22/14 14.0 2.14 2.36
BSX 141122P00015000 P 11/22/14 15.0 3.10 3.35
BSX 141122P00016000 P 11/22/14 16.0 4.05 4.35
BSX 141122P00017000 P 11/22/14 17.0 5.05 5.40
BSX 141122P00018000 P 11/22/14 18.0 6.05 6.40
BSX 141122P00019000 P 11/22/14 19.0 7.05 7.40
BSX 141122P00020000 P 11/22/14 20.0 7.35 9.05
BSX 141122P00021000 P 11/22/14 21.0 8.30 10.25
BSX 150117C00003000 C 01/17/15 3.0 8.40 9.10
BSX 150117C00004000 C 01/17/15 4.0 6.80 8.60
BSX 150117C00005000 C 01/17/15 5.0 6.65 6.90
BSX 150117C00006000 C 01/17/15 6.0 5.65 5.90
BSX 150117C00007000 C 01/17/15 7.0 4.65 4.95
BSX 150117C00008000 C 01/17/15 8.0 3.65 3.95
BSX 150117C00009000 C 01/17/15 9.0 2.73 2.94
BSX 150117C00010000 C 01/17/15 10.0 1.91 2.00
BSX 150117C00011000 C 01/17/15 11.0 1.15 1.20
BSX 150117C00012000 C 01/17/15 12.0 0.55 0.61
BSX 150117C00013000 C 01/17/15 13.0 0.24 0.26
BSX 150117C00014000 C 01/17/15 14.0 0.08 0.11
BSX 150117C00015000 C 01/17/15 15.0 0.02 0.06
BSX 150117C00016000 C 01/17/15 16.0 0.00 0.04
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.04
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.03
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.03
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.03
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.04
BSX 150117P00008000 P 01/17/15 8.0 0.01 0.05
BSX 150117P00009000 P 01/17/15 9.0 0.04 0.07
BSX 150117P00010000 P 01/17/15 10.0 0.12 0.16
BSX 150117P00011000 P 01/17/15 11.0 0.33 0.36
BSX 150117P00012000 P 01/17/15 12.0 0.73 0.77
BSX 150117P00013000 P 01/17/15 13.0 1.41 1.44
BSX 150117P00014000 P 01/17/15 14.0 2.22 2.31
BSX 150117P00015000 P 01/17/15 15.0 3.10 3.40
BSX 150117P00016000 P 01/17/15 16.0 4.10 4.35
BSX 150117P00017000 P 01/17/15 17.0 5.10 5.35
BSX 150117P00018000 P 01/17/15 18.0 6.10 6.40
BSX 150117P00019000 P 01/17/15 19.0 7.10 7.40
BSX 150117P00020000 P 01/17/15 20.0 7.70 8.75
BSX 150220C00005000 C 02/20/15 5.0 6.55 7.00
BSX 150220C00006000 C 02/20/15 6.0 5.65 6.00
BSX 150220C00007000 C 02/20/15 7.0 4.65 5.00
BSX 150220C00008000 C 02/20/15 8.0 3.70 4.00
BSX 150220C00009000 C 02/20/15 9.0 2.86 2.99
BSX 150220C00010000 C 02/20/15 10.0 2.01 2.08
BSX 150220C00011000 C 02/20/15 11.0 1.28 1.34
BSX 150220C00012000 C 02/20/15 12.0 0.72 0.75
BSX 150220C00013000 C 02/20/15 13.0 0.36 0.40
BSX 150220C00014000 C 02/20/15 14.0 0.16 0.20
BSX 150220C00015000 C 02/20/15 15.0 0.07 0.10
BSX 150220C00016000 C 02/20/15 16.0 0.03 0.06
BSX 150220C00017000 C 02/20/15 17.0 0.01 0.05
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.04
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.04
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.04
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.03
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.03
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.04
BSX 150220P00007000 P 02/20/15 7.0 0.01 0.05
BSX 150220P00008000 P 02/20/15 8.0 0.02 0.08
BSX 150220P00009000 P 02/20/15 9.0 0.08 0.12
BSX 150220P00010000 P 02/20/15 10.0 0.21 0.23
BSX 150220P00011000 P 02/20/15 11.0 0.45 0.48
BSX 150220P00012000 P 02/20/15 12.0 0.88 0.92
BSX 150220P00013000 P 02/20/15 13.0 1.52 1.57
BSX 150220P00014000 P 02/20/15 14.0 2.30 2.39
BSX 150220P00015000 P 02/20/15 15.0 3.20 3.30
BSX 150220P00016000 P 02/20/15 16.0 4.10 4.40
BSX 150220P00017000 P 02/20/15 17.0 5.10 5.40
BSX 150220P00018000 P 02/20/15 18.0 6.05 6.45
BSX 150220P00019000 P 02/20/15 19.0 7.00 7.45
BSX 150220P00020000 P 02/20/15 20.0 7.65 8.70
BSX 150220P00021000 P 02/20/15 21.0 8.60 9.70
BSX 150515C00004000 C 05/15/15 4.0 5.85 9.80
BSX 150515C00005000 C 05/15/15 5.0 6.45 7.15
BSX 150515C00006000 C 05/15/15 6.0 5.60 6.15
BSX 150515C00007000 C 05/15/15 7.0 4.50 5.15
BSX 150515C00008000 C 05/15/15 8.0 3.55 4.20
BSX 150515C00009000 C 05/15/15 9.0 2.96 3.10
BSX 150515C00010000 C 05/15/15 10.0 2.15 2.28
BSX 150515C00011000 C 05/15/15 11.0 1.47 1.57
BSX 150515C00012000 C 05/15/15 12.0 0.96 1.02
BSX 150515C00013000 C 05/15/15 13.0 0.55 0.63
BSX 150515C00014000 C 05/15/15 14.0 0.31 0.38
BSX 150515C00015000 C 05/15/15 15.0 0.17 0.23
BSX 150515C00016000 C 05/15/15 16.0 0.09 0.14
BSX 150515C00017000 C 05/15/15 17.0 0.05 0.10
BSX 150515C00018000 C 05/15/15 18.0 0.03 0.07
BSX 150515C00019000 C 05/15/15 19.0 0.02 0.05
BSX 150515C00020000 C 05/15/15 20.0 0.01 0.05
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.04
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.05
BSX 150515P00007000 P 05/15/15 7.0 0.03 0.08
BSX 150515P00008000 P 05/15/15 8.0 0.08 0.12
BSX 150515P00009000 P 05/15/15 9.0 0.17 0.22
BSX 150515P00010000 P 05/15/15 10.0 0.35 0.40
BSX 150515P00011000 P 05/15/15 11.0 0.64 0.70
BSX 150515P00012000 P 05/15/15 12.0 1.09 1.15
BSX 150515P00013000 P 05/15/15 13.0 1.69 1.79
BSX 150515P00014000 P 05/15/15 14.0 2.44 2.55
BSX 150515P00015000 P 05/15/15 15.0 3.30 3.40
BSX 150515P00016000 P 05/15/15 16.0 4.20 4.35
BSX 150515P00017000 P 05/15/15 17.0 4.95 5.60
BSX 150515P00018000 P 05/15/15 18.0 5.95 6.65
BSX 150515P00019000 P 05/15/15 19.0 6.90 7.65
BSX 150515P00020000 P 05/15/15 20.0 7.90 8.65
BSX 160115C00003000 C 01/15/16 3.0 6.50 11.00
BSX 160115C00005000 C 01/15/16 5.0 6.10 7.65
BSX 160115C00008000 C 01/15/16 8.0 4.05 4.35
BSX 160115C00010000 C 01/15/16 10.0 2.58 2.80
BSX 160115C00012000 C 01/15/16 12.0 1.47 1.65
BSX 160115C00015000 C 01/15/16 15.0 0.60 0.68
BSX 160115C00017000 C 01/15/16 17.0 0.23 0.42
BSX 160115C00020000 C 01/15/16 20.0 0.08 0.21
BSX 160115C00022000 C 01/15/16 22.0 0.02 0.16
BSX 160115C00025000 C 01/15/16 25.0 0.01 0.10
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.05
BSX 160115P00005000 P 01/15/16 5.0 0.01 0.12
BSX 160115P00008000 P 01/15/16 8.0 0.24 0.35
BSX 160115P00010000 P 01/15/16 10.0 0.72 0.83
BSX 160115P00012000 P 01/15/16 12.0 1.55 1.71
BSX 160115P00015000 P 01/15/16 15.0 3.60 3.80
BSX 160115P00017000 P 01/15/16 17.0 5.30 5.55
BSX 160115P00020000 P 01/15/16 20.0 7.60 9.10
BSX 160115P00022000 P 01/15/16 22.0 9.50 11.05
BSX 160115P00025000 P 01/15/16 25.0 12.50 14.05

OPRA data is delayed 15 minutes.