Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Boston Scientific Corp (BSX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170317C00015000 C 03/17/17 15.0 10.15 10.55
BSX 170317C00016000 C 03/17/17 16.0 9.15 9.60
BSX 170317C00017000 C 03/17/17 17.0 8.10 8.65
BSX 170317C00018000 C 03/17/17 18.0 7.05 7.55
BSX 170317C00019000 C 03/17/17 19.0 6.05 6.55
BSX 170317C00020000 C 03/17/17 20.0 5.10 5.55
BSX 170317C00021000 C 03/17/17 21.0 4.10 4.55
BSX 170317C00022000 C 03/17/17 22.0 3.10 3.60
BSX 170317C00023000 C 03/17/17 23.0 2.37 2.51
BSX 170317C00024000 C 03/17/17 24.0 1.49 1.69
BSX 170317C00025000 C 03/17/17 25.0 0.91 0.98
BSX 170317C00026000 C 03/17/17 26.0 0.49 0.52
BSX 170317C00027000 C 03/17/17 27.0 0.26 0.32
BSX 170317C00028000 C 03/17/17 28.0 0.13 0.21
BSX 170317C00029000 C 03/17/17 29.0 0.07 0.13
BSX 170317C00030000 C 03/17/17 30.0 0.04 0.08
BSX 170317C00031000 C 03/17/17 31.0 0.01 0.12
BSX 170317C00032000 C 03/17/17 32.0 0.00 0.12
BSX 170317C00033000 C 03/17/17 33.0 0.00 0.11
BSX 170317P00015000 P 03/17/17 15.0 0.00 0.08
BSX 170317P00016000 P 03/17/17 16.0 0.00 0.09
BSX 170317P00017000 P 03/17/17 17.0 0.00 0.12
BSX 170317P00018000 P 03/17/17 18.0 0.00 0.14
BSX 170317P00019000 P 03/17/17 19.0 0.00 0.17
BSX 170317P00020000 P 03/17/17 20.0 0.00 0.03
BSX 170317P00021000 P 03/17/17 21.0 0.00 0.05
BSX 170317P00022000 P 03/17/17 22.0 0.00 0.06
BSX 170317P00023000 P 03/17/17 23.0 0.03 0.11
BSX 170317P00024000 P 03/17/17 24.0 0.15 0.28
BSX 170317P00025000 P 03/17/17 25.0 0.51 0.62
BSX 170317P00026000 P 03/17/17 26.0 1.04 1.16
BSX 170317P00027000 P 03/17/17 27.0 1.83 2.01
BSX 170317P00028000 P 03/17/17 28.0 2.71 3.05
BSX 170317P00029000 P 03/17/17 29.0 3.60 4.20
BSX 170317P00030000 P 03/17/17 30.0 4.60 5.15
BSX 170317P00031000 P 03/17/17 31.0 5.55 6.15
BSX 170317P00032000 P 03/17/17 32.0 6.55 7.15
BSX 170317P00033000 P 03/17/17 33.0 7.45 8.15
BSX 170519C00012000 C 05/19/17 12.0 13.00 13.60
BSX 170519C00013000 C 05/19/17 13.0 12.05 12.65
BSX 170519C00014000 C 05/19/17 14.0 11.05 11.70
BSX 170519C00015000 C 05/19/17 15.0 9.95 10.60
BSX 170519C00016000 C 05/19/17 16.0 9.10 9.60
BSX 170519C00017000 C 05/19/17 17.0 8.10 8.60
BSX 170519C00018000 C 05/19/17 18.0 7.15 7.60
BSX 170519C00019000 C 05/19/17 19.0 6.15 6.85
BSX 170519C00020000 C 05/19/17 20.0 5.20 5.65
BSX 170519C00021000 C 05/19/17 21.0 4.25 4.75
BSX 170519C00022000 C 05/19/17 22.0 3.50 3.80
BSX 170519C00023000 C 05/19/17 23.0 2.80 3.05
BSX 170519C00024000 C 05/19/17 24.0 2.06 2.24
BSX 170519C00025000 C 05/19/17 25.0 1.47 1.58
BSX 170519C00026000 C 05/19/17 26.0 1.01 1.09
BSX 170519C00027000 C 05/19/17 27.0 0.65 0.71
BSX 170519C00028000 C 05/19/17 28.0 0.43 0.45
BSX 170519C00029000 C 05/19/17 29.0 0.27 0.32
BSX 170519C00030000 C 05/19/17 30.0 0.15 0.26
BSX 170519C00031000 C 05/19/17 31.0 0.09 0.16
BSX 170519C00032000 C 05/19/17 32.0 0.07 0.10
BSX 170519C00033000 C 05/19/17 33.0 0.03 0.07
BSX 170519P00012000 P 05/19/17 12.0 0.00 0.06
BSX 170519P00013000 P 05/19/17 13.0 0.00 0.06
BSX 170519P00014000 P 05/19/17 14.0 0.01 0.03
BSX 170519P00015000 P 05/19/17 15.0 0.00 0.03
BSX 170519P00016000 P 05/19/17 16.0 0.00 0.04
BSX 170519P00017000 P 05/19/17 17.0 0.00 0.08
BSX 170519P00018000 P 05/19/17 18.0 0.01 0.08
BSX 170519P00019000 P 05/19/17 19.0 0.03 0.12
BSX 170519P00020000 P 05/19/17 20.0 0.06 0.11
BSX 170519P00021000 P 05/19/17 21.0 0.11 0.23
BSX 170519P00022000 P 05/19/17 22.0 0.21 0.31
BSX 170519P00023000 P 05/19/17 23.0 0.37 0.44
BSX 170519P00024000 P 05/19/17 24.0 0.65 0.75
BSX 170519P00025000 P 05/19/17 25.0 1.00 1.08
BSX 170519P00026000 P 05/19/17 26.0 1.57 1.59
BSX 170519P00027000 P 05/19/17 27.0 2.20 2.36
BSX 170519P00028000 P 05/19/17 28.0 2.94 3.35
BSX 170519P00029000 P 05/19/17 29.0 3.80 3.95
BSX 170519P00030000 P 05/19/17 30.0 4.60 5.15
BSX 170519P00031000 P 05/19/17 31.0 5.60 6.10
BSX 170519P00032000 P 05/19/17 32.0 6.55 7.05
BSX 170519P00033000 P 05/19/17 33.0 7.55 8.05
BSX 170818C00012000 C 08/18/17 12.0 13.00 13.70
BSX 170818C00013000 C 08/18/17 13.0 12.00 12.70
BSX 170818C00014000 C 08/18/17 14.0 11.15 11.70
BSX 170818C00015000 C 08/18/17 15.0 10.15 10.75
BSX 170818C00016000 C 08/18/17 16.0 9.15 9.75
BSX 170818C00017000 C 08/18/17 17.0 8.20 8.75
BSX 170818C00018000 C 08/18/17 18.0 7.15 7.85
BSX 170818C00019000 C 08/18/17 19.0 6.35 6.90
BSX 170818C00020000 C 08/18/17 20.0 5.35 6.00
BSX 170818C00021000 C 08/18/17 21.0 4.75 5.00
BSX 170818C00022000 C 08/18/17 22.0 3.70 4.35
BSX 170818C00023000 C 08/18/17 23.0 3.25 3.40
BSX 170818C00024000 C 08/18/17 24.0 2.59 2.72
BSX 170818C00025000 C 08/18/17 25.0 2.01 2.16
BSX 170818C00026000 C 08/18/17 26.0 1.50 1.67
BSX 170818C00027000 C 08/18/17 27.0 1.12 1.17
BSX 170818C00028000 C 08/18/17 28.0 0.79 0.92
BSX 170818C00029000 C 08/18/17 29.0 0.39 0.63
BSX 170818C00030000 C 08/18/17 30.0 0.40 0.45
BSX 170818C00031000 C 08/18/17 31.0 0.29 0.32
BSX 170818C00032000 C 08/18/17 32.0 0.19 0.24
BSX 170818P00012000 P 08/18/17 12.0 0.00 0.05
BSX 170818P00013000 P 08/18/17 13.0 0.00 0.08
BSX 170818P00014000 P 08/18/17 14.0 0.01 0.05
BSX 170818P00015000 P 08/18/17 15.0 0.03 0.07
BSX 170818P00016000 P 08/18/17 16.0 0.04 0.10
BSX 170818P00017000 P 08/18/17 17.0 0.07 0.13
BSX 170818P00018000 P 08/18/17 18.0 0.12 0.18
BSX 170818P00019000 P 08/18/17 19.0 0.15 0.25
BSX 170818P00020000 P 08/18/17 20.0 0.24 0.35
BSX 170818P00021000 P 08/18/17 21.0 0.39 0.49
BSX 170818P00022000 P 08/18/17 22.0 0.53 0.68
BSX 170818P00023000 P 08/18/17 23.0 0.79 0.87
BSX 170818P00024000 P 08/18/17 24.0 1.09 1.20
BSX 170818P00025000 P 08/18/17 25.0 1.51 1.55
BSX 170818P00026000 P 08/18/17 26.0 2.00 2.05
BSX 170818P00027000 P 08/18/17 27.0 2.60 2.67
BSX 170818P00028000 P 08/18/17 28.0 3.30 3.40
BSX 170818P00029000 P 08/18/17 29.0 4.05 4.40
BSX 170818P00030000 P 08/18/17 30.0 4.80 5.45
BSX 170818P00031000 P 08/18/17 31.0 5.65 6.30
BSX 170818P00032000 P 08/18/17 32.0 6.55 7.25
BSX 180119C00003000 C 01/19/18 3.0 21.85 22.80
BSX 180119C00005000 C 01/19/18 5.0 19.85 20.85
BSX 180119C00008000 C 01/19/18 8.0 17.00 17.95
BSX 180119C00010000 C 01/19/18 10.0 14.75 15.90
BSX 180119C00013000 C 01/19/18 13.0 12.15 13.00
BSX 180119C00015000 C 01/19/18 15.0 10.25 11.15
BSX 180119C00017000 C 01/19/18 17.0 8.40 9.30
BSX 180119C00020000 C 01/19/18 20.0 5.85 6.45
BSX 180119C00022000 C 01/19/18 22.0 4.55 4.95
BSX 180119C00025000 C 01/19/18 25.0 2.52 3.05
BSX 180119C00027000 C 01/19/18 27.0 1.79 2.10
BSX 180119C00030000 C 01/19/18 30.0 0.88 1.09
BSX 180119C00035000 C 01/19/18 35.0 0.14 0.35
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.07
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.05
BSX 180119P00008000 P 01/19/18 8.0 0.00 0.21
BSX 180119P00010000 P 01/19/18 10.0 0.00 0.32
BSX 180119P00013000 P 01/19/18 13.0 0.02 0.45
BSX 180119P00015000 P 01/19/18 15.0 0.07 0.30
BSX 180119P00017000 P 01/19/18 17.0 0.21 0.40
BSX 180119P00020000 P 01/19/18 20.0 0.69 0.82
BSX 180119P00022000 P 01/19/18 22.0 1.15 1.26
BSX 180119P00025000 P 01/19/18 25.0 2.23 2.33
BSX 180119P00027000 P 01/19/18 27.0 3.15 3.50
BSX 180119P00030000 P 01/19/18 30.0 4.90 5.55
BSX 180119P00035000 P 01/19/18 35.0 9.40 10.20
BSX 190118C00013000 C 01/18/19 13.0 12.20 13.90
BSX 190118C00015000 C 01/18/19 15.0 10.45 12.15
BSX 190118C00018000 C 01/18/19 18.0 8.05 9.65
BSX 190118C00020000 C 01/18/19 20.0 6.60 8.15
BSX 190118C00022000 C 01/18/19 22.0 6.10 6.85
BSX 190118C00025000 C 01/18/19 25.0 3.65 4.80
BSX 190118C00027000 C 01/18/19 27.0 2.85 3.95
BSX 190118C00030000 C 01/18/19 30.0 1.78 2.59
BSX 190118C00032000 C 01/18/19 32.0 1.20 2.10
BSX 190118C00035000 C 01/18/19 35.0 0.71 1.40
BSX 190118P00013000 P 01/18/19 13.0 0.12 0.91
BSX 190118P00015000 P 01/18/19 15.0 0.40 0.75
BSX 190118P00018000 P 01/18/19 18.0 0.80 1.36
BSX 190118P00020000 P 01/18/19 20.0 1.14 1.85
BSX 190118P00022000 P 01/18/19 22.0 1.89 2.46
BSX 190118P00025000 P 01/18/19 25.0 2.83 3.70
BSX 190118P00027000 P 01/18/19 27.0 3.85 4.85
BSX 190118P00030000 P 01/18/19 30.0 5.70 6.80
BSX 190118P00032000 P 01/18/19 32.0 6.95 8.50
BSX 190118P00035000 P 01/18/19 35.0 9.40 10.95

OPRA data is delayed 15 minutes.