Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Boston Scientific Corp (BSX)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 141220C00003000 C 12/20/14 3.0 8.55 10.35
BSX 141220C00004000 C 12/20/14 4.0 8.55 9.35
BSX 141220C00005000 C 12/20/14 5.0 7.85 8.35
BSX 141220C00006000 C 12/20/14 6.0 6.90 7.35
BSX 141220C00007000 C 12/20/14 7.0 5.85 6.35
BSX 141220C00008000 C 12/20/14 8.0 4.95 5.35
BSX 141220C00009000 C 12/20/14 9.0 3.95 4.35
BSX 141220C00010000 C 12/20/14 10.0 3.00 3.35
BSX 141220C00011000 C 12/20/14 11.0 2.02 2.30
BSX 141220C00012000 C 12/20/14 12.0 1.02 1.38
BSX 141220C00013000 C 12/20/14 13.0 0.18 0.27
BSX 141220C00014000 C 12/20/14 14.0 0.00 0.01
BSX 141220C00015000 C 12/20/14 15.0 0.00 0.05
BSX 141220C00016000 C 12/20/14 16.0 0.00 0.05
BSX 141220C00017000 C 12/20/14 17.0 0.00 0.05
BSX 141220C00018000 C 12/20/14 18.0 0.00 0.05
BSX 141220C00019000 C 12/20/14 19.0 0.00 0.05
BSX 141220P00003000 P 12/20/14 3.0 0.00 0.05
BSX 141220P00004000 P 12/20/14 4.0 0.00 0.05
BSX 141220P00005000 P 12/20/14 5.0 0.00 0.05
BSX 141220P00006000 P 12/20/14 6.0 0.00 0.05
BSX 141220P00007000 P 12/20/14 7.0 0.00 0.05
BSX 141220P00008000 P 12/20/14 8.0 0.00 0.05
BSX 141220P00009000 P 12/20/14 9.0 0.00 0.05
BSX 141220P00010000 P 12/20/14 10.0 0.00 0.06
BSX 141220P00011000 P 12/20/14 11.0 0.00 0.06
BSX 141220P00012000 P 12/20/14 12.0 0.00 0.06
BSX 141220P00013000 P 12/20/14 13.0 0.00 0.06
BSX 141220P00014000 P 12/20/14 14.0 0.60 0.89
BSX 141220P00015000 P 12/20/14 15.0 0.84 2.02
BSX 141220P00016000 P 12/20/14 16.0 1.19 4.40
BSX 141220P00017000 P 12/20/14 17.0 3.45 4.05
BSX 141220P00018000 P 12/20/14 18.0 4.35 5.35
BSX 141220P00019000 P 12/20/14 19.0 5.05 6.15
BSX 150117C00003000 C 01/17/15 3.0 8.50 10.45
BSX 150117C00004000 C 01/17/15 4.0 8.55 9.45
BSX 150117C00005000 C 01/17/15 5.0 6.60 8.45
BSX 150117C00006000 C 01/17/15 6.0 6.95 7.40
BSX 150117C00007000 C 01/17/15 7.0 5.95 6.40
BSX 150117C00008000 C 01/17/15 8.0 5.05 5.35
BSX 150117C00009000 C 01/17/15 9.0 4.05 4.35
BSX 150117C00010000 C 01/17/15 10.0 3.05 3.35
BSX 150117C00011000 C 01/17/15 11.0 2.11 2.39
BSX 150117C00012000 C 01/17/15 12.0 1.36 1.45
BSX 150117C00013000 C 01/17/15 13.0 0.58 0.68
BSX 150117C00014000 C 01/17/15 14.0 0.16 0.23
BSX 150117C00015000 C 01/17/15 15.0 0.02 0.08
BSX 150117C00016000 C 01/17/15 16.0 0.00 0.06
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.04
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.03
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.03
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.02
BSX 150117C00021000 C 01/17/15 21.0 0.00 0.02
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.02
BSX 150117P00008000 P 01/17/15 8.0 0.00 0.03
BSX 150117P00009000 P 01/17/15 9.0 0.00 0.06
BSX 150117P00010000 P 01/17/15 10.0 0.00 0.09
BSX 150117P00011000 P 01/17/15 11.0 0.03 0.13
BSX 150117P00012000 P 01/17/15 12.0 0.10 0.17
BSX 150117P00013000 P 01/17/15 13.0 0.36 0.41
BSX 150117P00014000 P 01/17/15 14.0 0.92 1.03
BSX 150117P00015000 P 01/17/15 15.0 1.75 1.94
BSX 150117P00016000 P 01/17/15 16.0 2.70 3.00
BSX 150117P00017000 P 01/17/15 17.0 3.40 4.25
BSX 150117P00018000 P 01/17/15 18.0 3.15 6.45
BSX 150117P00019000 P 01/17/15 19.0 4.15 7.45
BSX 150117P00020000 P 01/17/15 20.0 6.30 7.15
BSX 150117P00021000 P 01/17/15 21.0 6.15 8.05
BSX 150220C00005000 C 02/20/15 5.0 7.75 8.70
BSX 150220C00006000 C 02/20/15 6.0 6.85 7.65
BSX 150220C00007000 C 02/20/15 7.0 5.85 6.75
BSX 150220C00008000 C 02/20/15 8.0 4.80 5.65
BSX 150220C00009000 C 02/20/15 9.0 4.10 4.40
BSX 150220C00010000 C 02/20/15 10.0 3.15 3.45
BSX 150220C00011000 C 02/20/15 11.0 2.30 2.51
BSX 150220C00012000 C 02/20/15 12.0 1.52 1.70
BSX 150220C00013000 C 02/20/15 13.0 0.91 1.02
BSX 150220C00014000 C 02/20/15 14.0 0.46 0.54
BSX 150220C00015000 C 02/20/15 15.0 0.20 0.26
BSX 150220C00016000 C 02/20/15 16.0 0.03 0.12
BSX 150220C00017000 C 02/20/15 17.0 0.01 0.10
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.06
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.06
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.05
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.05
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.04
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.06
BSX 150220P00008000 P 02/20/15 8.0 0.01 0.10
BSX 150220P00009000 P 02/20/15 9.0 0.02 0.13
BSX 150220P00010000 P 02/20/15 10.0 0.04 0.17
BSX 150220P00011000 P 02/20/15 11.0 0.11 0.23
BSX 150220P00012000 P 02/20/15 12.0 0.37 0.43
BSX 150220P00013000 P 02/20/15 13.0 0.68 0.81
BSX 150220P00014000 P 02/20/15 14.0 1.19 1.35
BSX 150220P00015000 P 02/20/15 15.0 1.91 2.00
BSX 150220P00016000 P 02/20/15 16.0 2.78 2.98
BSX 150220P00017000 P 02/20/15 17.0 3.70 3.95
BSX 150220P00018000 P 02/20/15 18.0 4.65 5.00
BSX 150220P00019000 P 02/20/15 19.0 5.40 6.05
BSX 150220P00020000 P 02/20/15 20.0 6.35 7.15
BSX 150220P00021000 P 02/20/15 21.0 7.30 8.15
BSX 150515C00004000 C 05/15/15 4.0 6.90 11.35
BSX 150515C00005000 C 05/15/15 5.0 5.95 10.35
BSX 150515C00006000 C 05/15/15 6.0 4.95 9.35
BSX 150515C00007000 C 05/15/15 7.0 4.00 8.30
BSX 150515C00008000 C 05/15/15 8.0 4.75 5.85
BSX 150515C00009000 C 05/15/15 9.0 3.00 6.40
BSX 150515C00010000 C 05/15/15 10.0 3.35 3.75
BSX 150515C00011000 C 05/15/15 11.0 2.61 2.90
BSX 150515C00012000 C 05/15/15 12.0 1.83 2.04
BSX 150515C00013000 C 05/15/15 13.0 1.14 1.39
BSX 150515C00014000 C 05/15/15 14.0 0.80 0.92
BSX 150515C00015000 C 05/15/15 15.0 0.47 0.55
BSX 150515C00016000 C 05/15/15 16.0 0.24 0.37
BSX 150515C00017000 C 05/15/15 17.0 0.10 0.36
BSX 150515C00018000 C 05/15/15 18.0 0.01 0.26
BSX 150515C00019000 C 05/15/15 19.0 0.00 0.14
BSX 150515C00020000 C 05/15/15 20.0 0.00 0.16
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.04
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.08
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.12
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.24
BSX 150515P00008000 P 05/15/15 8.0 0.02 0.29
BSX 150515P00009000 P 05/15/15 9.0 0.06 0.35
BSX 150515P00010000 P 05/15/15 10.0 0.16 0.45
BSX 150515P00011000 P 05/15/15 11.0 0.40 0.49
BSX 150515P00012000 P 05/15/15 12.0 0.60 0.84
BSX 150515P00013000 P 05/15/15 13.0 1.00 1.21
BSX 150515P00014000 P 05/15/15 14.0 1.48 1.80
BSX 150515P00015000 P 05/15/15 15.0 2.11 2.53
BSX 150515P00016000 P 05/15/15 16.0 2.97 3.20
BSX 150515P00017000 P 05/15/15 17.0 3.75 4.20
BSX 150515P00018000 P 05/15/15 18.0 4.70 5.10
BSX 150515P00019000 P 05/15/15 19.0 4.45 7.60
BSX 150515P00020000 P 05/15/15 20.0 6.30 7.45
BSX 160115C00003000 C 01/15/16 3.0 7.90 12.40
BSX 160115C00005000 C 01/15/16 5.0 7.35 9.25
BSX 160115C00008000 C 01/15/16 8.0 5.20 6.30
BSX 160115C00010000 C 01/15/16 10.0 3.50 4.40
BSX 160115C00012000 C 01/15/16 12.0 2.19 2.48
BSX 160115C00015000 C 01/15/16 15.0 0.81 1.40
BSX 160115C00017000 C 01/15/16 17.0 0.30 0.63
BSX 160115C00020000 C 01/15/16 20.0 0.10 0.60
BSX 160115C00022000 C 01/15/16 22.0 0.03 0.48
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.35
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.12
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.27
BSX 160115P00008000 P 01/15/16 8.0 0.07 0.71
BSX 160115P00010000 P 01/15/16 10.0 0.40 0.60
BSX 160115P00012000 P 01/15/16 12.0 1.01 1.62
BSX 160115P00015000 P 01/15/16 15.0 2.60 2.89
BSX 160115P00017000 P 01/15/16 17.0 4.00 4.60
BSX 160115P00020000 P 01/15/16 20.0 6.60 7.25
BSX 160115P00022000 P 01/15/16 22.0 8.35 9.10
BSX 160115P00025000 P 01/15/16 25.0 11.10 12.70
BSX 170120C00003000 C 01/20/17 3.0 8.00 12.40
BSX 170120C00005000 C 01/20/17 5.0 6.10 10.80
BSX 170120C00008000 C 01/20/17 8.0 4.90 6.90
BSX 170120C00010000 C 01/20/17 10.0 3.40 5.35
BSX 170120C00012000 C 01/20/17 12.0 2.65 4.05
BSX 170120C00015000 C 01/20/17 15.0 0.87 2.60
BSX 170120C00017000 C 01/20/17 17.0 0.27 2.01
BSX 170120C00020000 C 01/20/17 20.0 0.00 1.35
BSX 170120C00022000 C 01/20/17 22.0 0.00 1.06
BSX 170120C00025000 C 01/20/17 25.0 0.00 0.74
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.35
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.59
BSX 170120P00008000 P 01/20/17 8.0 0.00 1.04
BSX 170120P00010000 P 01/20/17 10.0 0.39 1.16
BSX 170120P00012000 P 01/20/17 12.0 1.05 2.32
BSX 170120P00015000 P 01/20/17 15.0 2.49 4.05
BSX 170120P00017000 P 01/20/17 17.0 3.80 5.55
BSX 170120P00020000 P 01/20/17 20.0 6.35 8.00
BSX 170120P00022000 P 01/20/17 22.0 8.25 9.75
BSX 170120P00025000 P 01/20/17 25.0 11.30 12.45

OPRA data is delayed 15 minutes.