Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Boston Scientific Corp (BSX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160520C00008000 C 05/20/16 8.0 13.85 14.00
BSX 160520C00009000 C 05/20/16 9.0 12.85 13.00
BSX 160520C00010000 C 05/20/16 10.0 11.85 12.00
BSX 160520C00011000 C 05/20/16 11.0 10.85 11.00
BSX 160520C00012000 C 05/20/16 12.0 9.85 10.00
BSX 160520C00013000 C 05/20/16 13.0 8.85 9.00
BSX 160520C00014000 C 05/20/16 14.0 7.85 8.00
BSX 160520C00015000 C 05/20/16 15.0 6.85 7.00
BSX 160520C00016000 C 05/20/16 16.0 5.85 6.00
BSX 160520C00017000 C 05/20/16 17.0 4.85 5.00
BSX 160520C00018000 C 05/20/16 18.0 3.90 4.00
BSX 160520C00019000 C 05/20/16 19.0 2.88 3.05
BSX 160520C00020000 C 05/20/16 20.0 1.92 2.05
BSX 160520C00021000 C 05/20/16 21.0 1.05 1.15
BSX 160520C00022000 C 05/20/16 22.0 0.43 0.47
BSX 160520C00023000 C 05/20/16 23.0 0.09 0.13
BSX 160520C00024000 C 05/20/16 24.0 0.00 0.05
BSX 160520C00025000 C 05/20/16 25.0 0.00 0.04
BSX 160520C00026000 C 05/20/16 26.0 0.00 0.04
BSX 160520C00027000 C 05/20/16 27.0 0.00 0.03
BSX 160520C00028000 C 05/20/16 28.0 0.00 0.03
BSX 160520P00008000 P 05/20/16 8.0 0.00 0.03
BSX 160520P00009000 P 05/20/16 9.0 0.00 0.03
BSX 160520P00010000 P 05/20/16 10.0 0.00 0.03
BSX 160520P00011000 P 05/20/16 11.0 0.00 0.03
BSX 160520P00012000 P 05/20/16 12.0 0.00 0.03
BSX 160520P00013000 P 05/20/16 13.0 0.00 0.03
BSX 160520P00014000 P 05/20/16 14.0 0.00 0.03
BSX 160520P00015000 P 05/20/16 15.0 0.00 0.03
BSX 160520P00016000 P 05/20/16 16.0 0.00 0.03
BSX 160520P00017000 P 05/20/16 17.0 0.00 0.04
BSX 160520P00018000 P 05/20/16 18.0 0.00 0.04
BSX 160520P00019000 P 05/20/16 19.0 0.02 0.06
BSX 160520P00020000 P 05/20/16 20.0 0.06 0.10
BSX 160520P00021000 P 05/20/16 21.0 0.18 0.21
BSX 160520P00022000 P 05/20/16 22.0 0.51 0.54
BSX 160520P00023000 P 05/20/16 23.0 1.14 1.22
BSX 160520P00024000 P 05/20/16 24.0 2.04 2.16
BSX 160520P00025000 P 05/20/16 25.0 3.00 3.15
BSX 160520P00026000 P 05/20/16 26.0 4.00 4.15
BSX 160520P00027000 P 05/20/16 27.0 5.00 5.15
BSX 160520P00028000 P 05/20/16 28.0 6.00 6.15
BSX 160617C00011000 C 06/17/16 11.0 10.85 11.00
BSX 160617C00012000 C 06/17/16 12.0 9.85 10.00
BSX 160617C00013000 C 06/17/16 13.0 8.85 9.00
BSX 160617C00014000 C 06/17/16 14.0 7.85 8.00
BSX 160617C00015000 C 06/17/16 15.0 6.90 7.00
BSX 160617C00016000 C 06/17/16 16.0 5.90 6.00
BSX 160617C00017000 C 06/17/16 17.0 4.90 5.05
BSX 160617C00018000 C 06/17/16 18.0 3.95 4.05
BSX 160617C00019000 C 06/17/16 19.0 2.95 3.10
BSX 160617C00020000 C 06/17/16 20.0 2.05 2.17
BSX 160617C00021000 C 06/17/16 21.0 1.29 1.35
BSX 160617C00022000 C 06/17/16 22.0 0.67 0.70
BSX 160617C00023000 C 06/17/16 23.0 0.26 0.30
BSX 160617C00024000 C 06/17/16 24.0 0.07 0.12
BSX 160617C00025000 C 06/17/16 25.0 0.00 0.06
BSX 160617C00026000 C 06/17/16 26.0 0.00 0.04
BSX 160617C00027000 C 06/17/16 27.0 0.00 0.03
BSX 160617C00028000 C 06/17/16 28.0 0.00 0.03
BSX 160617C00029000 C 06/17/16 29.0 0.00 0.03
BSX 160617P00011000 P 06/17/16 11.0 0.00 0.03
BSX 160617P00012000 P 06/17/16 12.0 0.00 0.03
BSX 160617P00013000 P 06/17/16 13.0 0.00 0.03
BSX 160617P00014000 P 06/17/16 14.0 0.00 0.04
BSX 160617P00015000 P 06/17/16 15.0 0.00 0.05
BSX 160617P00016000 P 06/17/16 16.0 0.00 0.06
BSX 160617P00017000 P 06/17/16 17.0 0.01 0.07
BSX 160617P00018000 P 06/17/16 18.0 0.02 0.09
BSX 160617P00019000 P 06/17/16 19.0 0.06 0.13
BSX 160617P00020000 P 06/17/16 20.0 0.18 0.21
BSX 160617P00021000 P 06/17/16 21.0 0.37 0.40
BSX 160617P00022000 P 06/17/16 22.0 0.74 0.77
BSX 160617P00023000 P 06/17/16 23.0 1.31 1.38
BSX 160617P00024000 P 06/17/16 24.0 2.12 2.26
BSX 160617P00025000 P 06/17/16 25.0 3.05 3.15
BSX 160617P00026000 P 06/17/16 26.0 4.00 4.15
BSX 160617P00027000 P 06/17/16 27.0 5.00 5.15
BSX 160617P00028000 P 06/17/16 28.0 6.00 6.15
BSX 160617P00029000 P 06/17/16 29.0 7.00 7.15
BSX 160819C00009000 C 08/19/16 9.0 12.85 13.05
BSX 160819C00010000 C 08/19/16 10.0 11.90 12.05
BSX 160819C00011000 C 08/19/16 11.0 10.90 11.05
BSX 160819C00012000 C 08/19/16 12.0 9.90 10.05
BSX 160819C00013000 C 08/19/16 13.0 8.90 9.05
BSX 160819C00014000 C 08/19/16 14.0 7.90 8.10
BSX 160819C00015000 C 08/19/16 15.0 6.95 7.10
BSX 160819C00016000 C 08/19/16 16.0 5.95 6.15
BSX 160819C00017000 C 08/19/16 17.0 5.00 5.20
BSX 160819C00018000 C 08/19/16 18.0 4.10 4.25
BSX 160819C00019000 C 08/19/16 19.0 3.25 3.40
BSX 160819C00020000 C 08/19/16 20.0 2.41 2.56
BSX 160819C00021000 C 08/19/16 21.0 1.72 1.85
BSX 160819C00022000 C 08/19/16 22.0 1.16 1.25
BSX 160819C00023000 C 08/19/16 23.0 0.69 0.79
BSX 160819C00024000 C 08/19/16 24.0 0.42 0.47
BSX 160819C00025000 C 08/19/16 25.0 0.21 0.28
BSX 160819C00026000 C 08/19/16 26.0 0.08 0.17
BSX 160819C00027000 C 08/19/16 27.0 0.03 0.11
BSX 160819C00028000 C 08/19/16 28.0 0.00 0.05
BSX 160819P00009000 P 08/19/16 9.0 0.00 0.04
BSX 160819P00010000 P 08/19/16 10.0 0.00 0.03
BSX 160819P00011000 P 08/19/16 11.0 0.00 0.05
BSX 160819P00012000 P 08/19/16 12.0 0.00 0.08
BSX 160819P00013000 P 08/19/16 13.0 0.01 0.08
BSX 160819P00014000 P 08/19/16 14.0 0.01 0.10
BSX 160819P00015000 P 08/19/16 15.0 0.02 0.12
BSX 160819P00016000 P 08/19/16 16.0 0.05 0.15
BSX 160819P00017000 P 08/19/16 17.0 0.10 0.21
BSX 160819P00018000 P 08/19/16 18.0 0.18 0.30
BSX 160819P00019000 P 08/19/16 19.0 0.34 0.39
BSX 160819P00020000 P 08/19/16 20.0 0.52 0.58
BSX 160819P00021000 P 08/19/16 21.0 0.82 0.88
BSX 160819P00022000 P 08/19/16 22.0 1.21 1.28
BSX 160819P00023000 P 08/19/16 23.0 1.75 1.84
BSX 160819P00024000 P 08/19/16 24.0 2.42 2.55
BSX 160819P00025000 P 08/19/16 25.0 3.20 3.35
BSX 160819P00026000 P 08/19/16 26.0 4.10 4.25
BSX 160819P00027000 P 08/19/16 27.0 5.05 5.20
BSX 160819P00028000 P 08/19/16 28.0 6.05 6.15
BSX 161118C00009000 C 11/18/16 9.0 12.90 13.10
BSX 161118C00010000 C 11/18/16 10.0 11.90 12.10
BSX 161118C00011000 C 11/18/16 11.0 10.90 11.15
BSX 161118C00012000 C 11/18/16 12.0 9.95 10.15
BSX 161118C00013000 C 11/18/16 13.0 8.95 9.20
BSX 161118C00014000 C 11/18/16 14.0 8.00 8.25
BSX 161118C00015000 C 11/18/16 15.0 7.05 7.25
BSX 161118C00016000 C 11/18/16 16.0 6.10 6.35
BSX 161118C00017000 C 11/18/16 17.0 5.20 5.45
BSX 161118C00018000 C 11/18/16 18.0 4.40 4.55
BSX 161118C00019000 C 11/18/16 19.0 3.60 3.75
BSX 161118C00020000 C 11/18/16 20.0 2.78 2.99
BSX 161118C00021000 C 11/18/16 21.0 2.11 2.34
BSX 161118C00022000 C 11/18/16 22.0 1.54 1.73
BSX 161118C00023000 C 11/18/16 23.0 1.06 1.27
BSX 161118C00024000 C 11/18/16 24.0 0.72 0.88
BSX 161118C00025000 C 11/18/16 25.0 0.45 0.59
BSX 161118C00026000 C 11/18/16 26.0 0.25 0.39
BSX 161118C00027000 C 11/18/16 27.0 0.18 0.27
BSX 161118C00028000 C 11/18/16 28.0 0.06 0.19
BSX 161118P00009000 P 11/18/16 9.0 0.00 0.06
BSX 161118P00010000 P 11/18/16 10.0 0.00 0.09
BSX 161118P00011000 P 11/18/16 11.0 0.01 0.12
BSX 161118P00012000 P 11/18/16 12.0 0.02 0.14
BSX 161118P00013000 P 11/18/16 13.0 0.04 0.17
BSX 161118P00014000 P 11/18/16 14.0 0.07 0.21
BSX 161118P00015000 P 11/18/16 15.0 0.12 0.27
BSX 161118P00016000 P 11/18/16 16.0 0.19 0.34
BSX 161118P00017000 P 11/18/16 17.0 0.30 0.42
BSX 161118P00018000 P 11/18/16 18.0 0.45 0.55
BSX 161118P00019000 P 11/18/16 19.0 0.63 0.72
BSX 161118P00020000 P 11/18/16 20.0 0.87 0.97
BSX 161118P00021000 P 11/18/16 21.0 1.22 1.31
BSX 161118P00022000 P 11/18/16 22.0 1.62 1.73
BSX 161118P00023000 P 11/18/16 23.0 2.13 2.26
BSX 161118P00024000 P 11/18/16 24.0 2.71 2.88
BSX 161118P00025000 P 11/18/16 25.0 3.50 3.60
BSX 161118P00026000 P 11/18/16 26.0 4.30 4.45
BSX 161118P00027000 P 11/18/16 27.0 5.15 5.30
BSX 161118P00028000 P 11/18/16 28.0 6.05 6.25
BSX 170120C00003000 C 01/20/17 3.0 18.75 19.05
BSX 170120C00005000 C 01/20/17 5.0 16.75 17.05
BSX 170120C00008000 C 01/20/17 8.0 13.75 14.10
BSX 170120C00010000 C 01/20/17 10.0 11.75 12.15
BSX 170120C00011000 C 01/20/17 11.0 10.75 11.20
BSX 170120C00012000 C 01/20/17 12.0 9.80 10.20
BSX 170120C00013000 C 01/20/17 13.0 8.85 9.30
BSX 170120C00014000 C 01/20/17 14.0 7.85 8.30
BSX 170120C00015000 C 01/20/17 15.0 6.95 7.35
BSX 170120C00016000 C 01/20/17 16.0 6.00 6.50
BSX 170120C00017000 C 01/20/17 17.0 5.15 5.60
BSX 170120C00018000 C 01/20/17 18.0 4.30 4.75
BSX 170120C00019000 C 01/20/17 19.0 3.55 3.95
BSX 170120C00020000 C 01/20/17 20.0 2.92 3.25
BSX 170120C00021000 C 01/20/17 21.0 2.31 2.54
BSX 170120C00022000 C 01/20/17 22.0 1.81 1.99
BSX 170120C00023000 C 01/20/17 23.0 1.17 1.48
BSX 170120C00024000 C 01/20/17 24.0 0.85 1.08
BSX 170120C00025000 C 01/20/17 25.0 0.65 0.78
BSX 170120C00026000 C 01/20/17 26.0 0.34 0.57
BSX 170120C00027000 C 01/20/17 27.0 0.19 0.41
BSX 170120C00028000 C 01/20/17 28.0 0.19 0.30
BSX 170120C00029000 C 01/20/17 29.0 0.12 0.22
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.07
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.05
BSX 170120P00008000 P 01/20/17 8.0 0.00 0.12
BSX 170120P00010000 P 01/20/17 10.0 0.01 0.15
BSX 170120P00011000 P 01/20/17 11.0 0.02 0.17
BSX 170120P00012000 P 01/20/17 12.0 0.05 0.19
BSX 170120P00013000 P 01/20/17 13.0 0.07 0.24
BSX 170120P00014000 P 01/20/17 14.0 0.12 0.30
BSX 170120P00015000 P 01/20/17 15.0 0.20 0.38
BSX 170120P00016000 P 01/20/17 16.0 0.29 0.43
BSX 170120P00017000 P 01/20/17 17.0 0.43 0.59
BSX 170120P00018000 P 01/20/17 18.0 0.57 0.71
BSX 170120P00019000 P 01/20/17 19.0 0.79 0.91
BSX 170120P00020000 P 01/20/17 20.0 1.11 1.18
BSX 170120P00021000 P 01/20/17 21.0 1.39 1.52
BSX 170120P00022000 P 01/20/17 22.0 1.85 1.96
BSX 170120P00023000 P 01/20/17 23.0 2.34 2.47
BSX 170120P00024000 P 01/20/17 24.0 2.93 3.20
BSX 170120P00025000 P 01/20/17 25.0 3.65 3.95
BSX 170120P00026000 P 01/20/17 26.0 4.40 4.75
BSX 170120P00027000 P 01/20/17 27.0 5.25 5.60
BSX 170120P00028000 P 01/20/17 28.0 6.15 6.45
BSX 170120P00029000 P 01/20/17 29.0 7.05 7.35
BSX 180119C00003000 C 01/19/18 3.0 18.65 19.20
BSX 180119C00005000 C 01/19/18 5.0 16.70 17.30
BSX 180119C00008000 C 01/19/18 8.0 13.80 14.50
BSX 180119C00010000 C 01/19/18 10.0 11.95 12.60
BSX 180119C00013000 C 01/19/18 13.0 9.20 9.95
BSX 180119C00015000 C 01/19/18 15.0 7.50 8.10
BSX 180119C00017000 C 01/19/18 17.0 5.90 6.70
BSX 180119C00020000 C 01/19/18 20.0 3.80 4.60
BSX 180119C00022000 C 01/19/18 22.0 2.71 3.25
BSX 180119C00025000 C 01/19/18 25.0 1.50 2.06
BSX 180119C00027000 C 01/19/18 27.0 0.96 1.41
BSX 180119C00030000 C 01/19/18 30.0 0.51 0.88
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.07
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.15
BSX 180119P00008000 P 01/19/18 8.0 0.08 0.25
BSX 180119P00010000 P 01/19/18 10.0 0.09 0.34
BSX 180119P00013000 P 01/19/18 13.0 0.31 0.58
BSX 180119P00015000 P 01/19/18 15.0 0.56 0.81
BSX 180119P00017000 P 01/19/18 17.0 0.97 1.24
BSX 180119P00020000 P 01/19/18 20.0 1.92 2.23
BSX 180119P00022000 P 01/19/18 22.0 2.77 3.10
BSX 180119P00025000 P 01/19/18 25.0 4.45 4.95
BSX 180119P00027000 P 01/19/18 27.0 5.85 6.35
BSX 180119P00030000 P 01/19/18 30.0 8.25 8.70

OPRA data is delayed 15 minutes.