Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Boston Scientific Corp (BSX)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 161216C00014000 C 12/16/16 14.0 6.65 6.75
BSX 161216C00015000 C 12/16/16 15.0 5.65 5.75
BSX 161216C00016000 C 12/16/16 16.0 4.65 4.75
BSX 161216C00017000 C 12/16/16 17.0 3.65 3.75
BSX 161216C00018000 C 12/16/16 18.0 2.65 2.79
BSX 161216C00019000 C 12/16/16 19.0 1.67 1.81
BSX 161216C00020000 C 12/16/16 20.0 0.84 0.86
BSX 161216C00021000 C 12/16/16 21.0 0.23 0.25
BSX 161216C00022000 C 12/16/16 22.0 0.04 0.06
BSX 161216C00023000 C 12/16/16 23.0 0.01 0.03
BSX 161216C00024000 C 12/16/16 24.0 0.00 0.02
BSX 161216C00025000 C 12/16/16 25.0 0.00 0.02
BSX 161216C00026000 C 12/16/16 26.0 0.00 0.04
BSX 161216C00027000 C 12/16/16 27.0 0.00 0.04
BSX 161216C00028000 C 12/16/16 28.0 0.00 0.02
BSX 161216C00029000 C 12/16/16 29.0 0.00 0.03
BSX 161216C00030000 C 12/16/16 30.0 0.00 0.03
BSX 161216C00031000 C 12/16/16 31.0 0.00 0.02
BSX 161216C00032000 C 12/16/16 32.0 0.00 0.02
BSX 161216P00014000 P 12/16/16 14.0 0.00 0.03
BSX 161216P00015000 P 12/16/16 15.0 0.00 0.03
BSX 161216P00016000 P 12/16/16 16.0 0.00 0.04
BSX 161216P00017000 P 12/16/16 17.0 0.00 0.03
BSX 161216P00018000 P 12/16/16 18.0 0.01 0.03
BSX 161216P00019000 P 12/16/16 19.0 0.03 0.05
BSX 161216P00020000 P 12/16/16 20.0 0.13 0.14
BSX 161216P00021000 P 12/16/16 21.0 0.52 0.54
BSX 161216P00022000 P 12/16/16 22.0 1.32 1.36
BSX 161216P00023000 P 12/16/16 23.0 2.28 2.36
BSX 161216P00024000 P 12/16/16 24.0 3.25 3.35
BSX 161216P00025000 P 12/16/16 25.0 4.25 4.35
BSX 161216P00026000 P 12/16/16 26.0 5.25 5.35
BSX 161216P00027000 P 12/16/16 27.0 6.25 6.35
BSX 161216P00028000 P 12/16/16 28.0 7.25 7.35
BSX 161216P00029000 P 12/16/16 29.0 8.25 8.35
BSX 161216P00030000 P 12/16/16 30.0 9.25 9.35
BSX 161216P00031000 P 12/16/16 31.0 10.25 10.35
BSX 161216P00032000 P 12/16/16 32.0 11.25 11.35
BSX 170120C00003000 C 01/20/17 3.0 17.60 17.80
BSX 170120C00005000 C 01/20/17 5.0 15.65 15.80
BSX 170120C00008000 C 01/20/17 8.0 12.65 12.80
BSX 170120C00010000 C 01/20/17 10.0 10.60 10.80
BSX 170120C00011000 C 01/20/17 11.0 9.65 9.80
BSX 170120C00012000 C 01/20/17 12.0 8.60 8.85
BSX 170120C00013000 C 01/20/17 13.0 7.65 7.80
BSX 170120C00014000 C 01/20/17 14.0 6.60 6.85
BSX 170120C00015000 C 01/20/17 15.0 5.60 5.85
BSX 170120C00016000 C 01/20/17 16.0 4.60 4.85
BSX 170120C00017000 C 01/20/17 17.0 3.65 3.90
BSX 170120C00018000 C 01/20/17 18.0 2.67 2.92
BSX 170120C00019000 C 01/20/17 19.0 1.92 1.98
BSX 170120C00020000 C 01/20/17 20.0 1.16 1.19
BSX 170120C00021000 C 01/20/17 21.0 0.60 0.61
BSX 170120C00022000 C 01/20/17 22.0 0.27 0.28
BSX 170120C00023000 C 01/20/17 23.0 0.12 0.13
BSX 170120C00024000 C 01/20/17 24.0 0.05 0.07
BSX 170120C00025000 C 01/20/17 25.0 0.02 0.04
BSX 170120C00026000 C 01/20/17 26.0 0.01 0.03
BSX 170120C00027000 C 01/20/17 27.0 0.00 0.03
BSX 170120C00028000 C 01/20/17 28.0 0.00 0.03
BSX 170120C00029000 C 01/20/17 29.0 0.00 0.04
BSX 170120C00030000 C 01/20/17 30.0 0.00 0.08
BSX 170120C00031000 C 01/20/17 31.0 0.00 0.08
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.06
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.05
BSX 170120P00008000 P 01/20/17 8.0 0.00 0.05
BSX 170120P00010000 P 01/20/17 10.0 0.00 0.06
BSX 170120P00011000 P 01/20/17 11.0 0.00 0.03
BSX 170120P00012000 P 01/20/17 12.0 0.00 0.03
BSX 170120P00013000 P 01/20/17 13.0 0.01 0.03
BSX 170120P00014000 P 01/20/17 14.0 0.02 0.03
BSX 170120P00015000 P 01/20/17 15.0 0.03 0.04
BSX 170120P00016000 P 01/20/17 16.0 0.04 0.06
BSX 170120P00017000 P 01/20/17 17.0 0.06 0.09
BSX 170120P00018000 P 01/20/17 18.0 0.10 0.13
BSX 170120P00019000 P 01/20/17 19.0 0.21 0.22
BSX 170120P00020000 P 01/20/17 20.0 0.43 0.45
BSX 170120P00021000 P 01/20/17 21.0 0.86 0.88
BSX 170120P00022000 P 01/20/17 22.0 1.52 1.56
BSX 170120P00023000 P 01/20/17 23.0 2.32 2.54
BSX 170120P00024000 P 01/20/17 24.0 3.25 3.40
BSX 170120P00025000 P 01/20/17 25.0 4.25 4.40
BSX 170120P00026000 P 01/20/17 26.0 5.20 5.40
BSX 170120P00027000 P 01/20/17 27.0 6.25 6.35
BSX 170120P00028000 P 01/20/17 28.0 7.25 7.40
BSX 170120P00029000 P 01/20/17 29.0 8.25 8.35
BSX 170120P00030000 P 01/20/17 30.0 9.25 9.35
BSX 170120P00031000 P 01/20/17 31.0 10.25 10.35
BSX 170217C00012000 C 02/17/17 12.0 8.60 8.85
BSX 170217C00013000 C 02/17/17 13.0 7.55 7.90
BSX 170217C00014000 C 02/17/17 14.0 6.60 6.90
BSX 170217C00015000 C 02/17/17 15.0 5.60 5.90
BSX 170217C00016000 C 02/17/17 16.0 4.65 4.95
BSX 170217C00017000 C 02/17/17 17.0 3.85 3.95
BSX 170217C00018000 C 02/17/17 18.0 2.82 3.05
BSX 170217C00019000 C 02/17/17 19.0 2.15 2.19
BSX 170217C00020000 C 02/17/17 20.0 1.46 1.49
BSX 170217C00021000 C 02/17/17 21.0 0.91 0.93
BSX 170217C00022000 C 02/17/17 22.0 0.53 0.54
BSX 170217C00023000 C 02/17/17 23.0 0.29 0.30
BSX 170217C00024000 C 02/17/17 24.0 0.15 0.16
BSX 170217C00025000 C 02/17/17 25.0 0.07 0.09
BSX 170217C00026000 C 02/17/17 26.0 0.05 0.06
BSX 170217C00027000 C 02/17/17 27.0 0.01 0.03
BSX 170217C00028000 C 02/17/17 28.0 0.00 0.03
BSX 170217C00029000 C 02/17/17 29.0 0.00 0.03
BSX 170217C00030000 C 02/17/17 30.0 0.00 0.02
BSX 170217C00031000 C 02/17/17 31.0 0.00 0.03
BSX 170217C00032000 C 02/17/17 32.0 0.00 0.04
BSX 170217P00012000 P 02/17/17 12.0 0.02 0.03
BSX 170217P00013000 P 02/17/17 13.0 0.03 0.04
BSX 170217P00014000 P 02/17/17 14.0 0.04 0.06
BSX 170217P00015000 P 02/17/17 15.0 0.05 0.07
BSX 170217P00016000 P 02/17/17 16.0 0.08 0.10
BSX 170217P00017000 P 02/17/17 17.0 0.13 0.15
BSX 170217P00018000 P 02/17/17 18.0 0.23 0.25
BSX 170217P00019000 P 02/17/17 19.0 0.41 0.43
BSX 170217P00020000 P 02/17/17 20.0 0.71 0.73
BSX 170217P00021000 P 02/17/17 21.0 1.16 1.17
BSX 170217P00022000 P 02/17/17 22.0 1.77 1.79
BSX 170217P00023000 P 02/17/17 23.0 2.50 2.56
BSX 170217P00024000 P 02/17/17 24.0 3.35 3.55
BSX 170217P00025000 P 02/17/17 25.0 4.25 4.45
BSX 170217P00026000 P 02/17/17 26.0 5.25 5.40
BSX 170217P00027000 P 02/17/17 27.0 6.25 6.40
BSX 170217P00028000 P 02/17/17 28.0 7.25 7.35
BSX 170217P00029000 P 02/17/17 29.0 8.25 8.40
BSX 170217P00030000 P 02/17/17 30.0 9.25 9.35
BSX 170217P00031000 P 02/17/17 31.0 10.25 10.35
BSX 170217P00032000 P 02/17/17 32.0 11.25 11.35
BSX 170519C00012000 C 05/19/17 12.0 8.60 9.00
BSX 170519C00013000 C 05/19/17 13.0 7.60 8.00
BSX 170519C00014000 C 05/19/17 14.0 6.65 7.00
BSX 170519C00015000 C 05/19/17 15.0 5.70 6.10
BSX 170519C00016000 C 05/19/17 16.0 4.80 5.15
BSX 170519C00017000 C 05/19/17 17.0 4.10 4.25
BSX 170519C00018000 C 05/19/17 18.0 3.20 3.45
BSX 170519C00019000 C 05/19/17 19.0 2.61 2.67
BSX 170519C00020000 C 05/19/17 20.0 1.98 2.00
BSX 170519C00021000 C 05/19/17 21.0 1.45 1.47
BSX 170519C00022000 C 05/19/17 22.0 1.02 1.04
BSX 170519C00023000 C 05/19/17 23.0 0.69 0.71
BSX 170519C00024000 C 05/19/17 24.0 0.46 0.48
BSX 170519C00025000 C 05/19/17 25.0 0.29 0.32
BSX 170519C00026000 C 05/19/17 26.0 0.19 0.21
BSX 170519C00027000 C 05/19/17 27.0 0.12 0.15
BSX 170519C00028000 C 05/19/17 28.0 0.07 0.10
BSX 170519C00029000 C 05/19/17 29.0 0.04 0.07
BSX 170519C00030000 C 05/19/17 30.0 0.02 0.05
BSX 170519C00031000 C 05/19/17 31.0 0.02 0.03
BSX 170519C00032000 C 05/19/17 32.0 0.01 0.03
BSX 170519C00033000 C 05/19/17 33.0 0.00 0.03
BSX 170519P00012000 P 05/19/17 12.0 0.06 0.09
BSX 170519P00013000 P 05/19/17 13.0 0.09 0.12
BSX 170519P00014000 P 05/19/17 14.0 0.12 0.15
BSX 170519P00015000 P 05/19/17 15.0 0.18 0.21
BSX 170519P00016000 P 05/19/17 16.0 0.25 0.29
BSX 170519P00017000 P 05/19/17 17.0 0.38 0.41
BSX 170519P00018000 P 05/19/17 18.0 0.56 0.59
BSX 170519P00019000 P 05/19/17 19.0 0.82 0.85
BSX 170519P00020000 P 05/19/17 20.0 1.18 1.20
BSX 170519P00021000 P 05/19/17 21.0 1.64 1.66
BSX 170519P00022000 P 05/19/17 22.0 2.21 2.22
BSX 170519P00023000 P 05/19/17 23.0 2.88 3.05
BSX 170519P00024000 P 05/19/17 24.0 3.60 3.85
BSX 170519P00025000 P 05/19/17 25.0 4.45 4.60
BSX 170519P00026000 P 05/19/17 26.0 5.35 5.60
BSX 170519P00027000 P 05/19/17 27.0 6.25 6.50
BSX 170519P00028000 P 05/19/17 28.0 7.25 7.45
BSX 170519P00029000 P 05/19/17 29.0 8.25 8.40
BSX 170519P00030000 P 05/19/17 30.0 9.25 9.35
BSX 170519P00031000 P 05/19/17 31.0 10.25 10.35
BSX 170519P00032000 P 05/19/17 32.0 11.25 11.40
BSX 170519P00033000 P 05/19/17 33.0 12.25 12.35
BSX 180119C00003000 C 01/19/18 3.0 17.50 17.95
BSX 180119C00005000 C 01/19/18 5.0 15.55 16.00
BSX 180119C00008000 C 01/19/18 8.0 12.60 13.10
BSX 180119C00010000 C 01/19/18 10.0 10.65 11.20
BSX 180119C00013000 C 01/19/18 13.0 7.85 8.45
BSX 180119C00015000 C 01/19/18 15.0 6.15 6.65
BSX 180119C00017000 C 01/19/18 17.0 4.65 5.05
BSX 180119C00020000 C 01/19/18 20.0 2.82 3.10
BSX 180119C00022000 C 01/19/18 22.0 1.79 2.03
BSX 180119C00025000 C 01/19/18 25.0 0.77 1.10
BSX 180119C00027000 C 01/19/18 27.0 0.42 0.72
BSX 180119C00030000 C 01/19/18 30.0 0.15 0.42
BSX 180119C00035000 C 01/19/18 35.0 0.01 0.24
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.06
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.12
BSX 180119P00008000 P 01/19/18 8.0 0.03 0.28
BSX 180119P00010000 P 01/19/18 10.0 0.09 0.34
BSX 180119P00013000 P 01/19/18 13.0 0.30 0.50
BSX 180119P00015000 P 01/19/18 15.0 0.61 0.68
BSX 180119P00017000 P 01/19/18 17.0 0.91 1.08
BSX 180119P00020000 P 01/19/18 20.0 1.99 2.09
BSX 180119P00022000 P 01/19/18 22.0 2.95 3.05
BSX 180119P00025000 P 01/19/18 25.0 4.95 5.15
BSX 180119P00027000 P 01/19/18 27.0 6.60 6.95
BSX 180119P00030000 P 01/19/18 30.0 9.25 9.60
BSX 180119P00035000 P 01/19/18 35.0 14.20 14.40
BSX 190118C00013000 C 01/18/19 13.0 8.35 9.05
BSX 190118C00015000 C 01/18/19 15.0 6.75 7.50
BSX 190118C00018000 C 01/18/19 18.0 4.75 5.50
BSX 190118C00020000 C 01/18/19 20.0 3.60 4.35
BSX 190118C00022000 C 01/18/19 22.0 2.85 3.35
BSX 190118C00025000 C 01/18/19 25.0 1.62 2.33
BSX 190118C00027000 C 01/18/19 27.0 1.28 1.74
BSX 190118C00030000 C 01/18/19 30.0 0.68 1.08
BSX 190118C00032000 C 01/18/19 32.0 0.37 0.86
BSX 190118P00013000 P 01/18/19 13.0 0.62 0.93
BSX 190118P00015000 P 01/18/19 15.0 1.01 1.31
BSX 190118P00018000 P 01/18/19 18.0 1.88 2.30
BSX 190118P00020000 P 01/18/19 20.0 2.69 3.15
BSX 190118P00022000 P 01/18/19 22.0 3.65 4.20
BSX 190118P00025000 P 01/18/19 25.0 5.50 6.10
BSX 190118P00027000 P 01/18/19 27.0 7.00 7.60
BSX 190118P00030000 P 01/18/19 30.0 9.40 10.05
BSX 190118P00032000 P 01/18/19 32.0 11.35 11.85

OPRA data is delayed 15 minutes.