Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Boston Scientific Corp (BSX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150717C00009000 C 07/17/15 9.0 8.45 8.90
BSX 150717C00010000 C 07/17/15 10.0 7.45 7.95
BSX 150717C00011000 C 07/17/15 11.0 6.45 6.90
BSX 150717C00012000 C 07/17/15 12.0 5.45 5.90
BSX 150717C00013000 C 07/17/15 13.0 4.45 4.90
BSX 150717C00014000 C 07/17/15 14.0 3.45 3.90
BSX 150717C00015000 C 07/17/15 15.0 2.48 2.87
BSX 150717C00016000 C 07/17/15 16.0 1.50 1.89
BSX 150717C00017000 C 07/17/15 17.0 0.64 0.77
BSX 150717C00018000 C 07/17/15 18.0 0.14 0.16
BSX 150717C00019000 C 07/17/15 19.0 0.01 0.08
BSX 150717C00020000 C 07/17/15 20.0 0.00 0.05
BSX 150717C00021000 C 07/17/15 21.0 0.00 0.06
BSX 150717C00022000 C 07/17/15 22.0 0.00 0.06
BSX 150717C00023000 C 07/17/15 23.0 0.00 0.06
BSX 150717C00024000 C 07/17/15 24.0 0.00 0.06
BSX 150717C00025000 C 07/17/15 25.0 0.00 0.06
BSX 150717C00026000 C 07/17/15 26.0 0.00 0.05
BSX 150717C00027000 C 07/17/15 27.0 0.00 0.05
BSX 150717P00009000 P 07/17/15 9.0 0.00 0.05
BSX 150717P00010000 P 07/17/15 10.0 0.00 0.05
BSX 150717P00011000 P 07/17/15 11.0 0.00 0.05
BSX 150717P00012000 P 07/17/15 12.0 0.00 0.06
BSX 150717P00013000 P 07/17/15 13.0 0.00 0.06
BSX 150717P00014000 P 07/17/15 14.0 0.00 0.06
BSX 150717P00015000 P 07/17/15 15.0 0.00 0.06
BSX 150717P00016000 P 07/17/15 16.0 0.00 0.07
BSX 150717P00017000 P 07/17/15 17.0 0.12 0.14
BSX 150717P00018000 P 07/17/15 18.0 0.54 0.60
BSX 150717P00019000 P 07/17/15 19.0 1.41 1.57
BSX 150717P00020000 P 07/17/15 20.0 2.41 2.50
BSX 150717P00021000 P 07/17/15 21.0 3.10 3.55
BSX 150717P00022000 P 07/17/15 22.0 4.10 4.55
BSX 150717P00023000 P 07/17/15 23.0 5.10 5.55
BSX 150717P00024000 P 07/17/15 24.0 6.10 6.55
BSX 150717P00025000 P 07/17/15 25.0 7.10 7.55
BSX 150717P00026000 P 07/17/15 26.0 8.10 8.55
BSX 150717P00027000 P 07/17/15 27.0 9.10 9.55
BSX 150821C00005000 C 08/21/15 5.0 12.50 12.60
BSX 150821C00006000 C 08/21/15 6.0 11.50 11.65
BSX 150821C00007000 C 08/21/15 7.0 10.50 10.65
BSX 150821C00008000 C 08/21/15 8.0 9.50 9.60
BSX 150821C00009000 C 08/21/15 9.0 8.50 8.60
BSX 150821C00010000 C 08/21/15 10.0 7.50 7.65
BSX 150821C00011000 C 08/21/15 11.0 6.50 6.65
BSX 150821C00012000 C 08/21/15 12.0 5.55 5.65
BSX 150821C00013000 C 08/21/15 13.0 4.55 4.65
BSX 150821C00014000 C 08/21/15 14.0 3.55 3.65
BSX 150821C00015000 C 08/21/15 15.0 2.58 2.69
BSX 150821C00016000 C 08/21/15 16.0 1.68 1.79
BSX 150821C00017000 C 08/21/15 17.0 0.97 1.02
BSX 150821C00018000 C 08/21/15 18.0 0.45 0.47
BSX 150821C00019000 C 08/21/15 19.0 0.16 0.17
BSX 150821C00020000 C 08/21/15 20.0 0.05 0.09
BSX 150821C00021000 C 08/21/15 21.0 0.01 0.04
BSX 150821C00022000 C 08/21/15 22.0 0.00 0.03
BSX 150821C00023000 C 08/21/15 23.0 0.00 0.03
BSX 150821C00024000 C 08/21/15 24.0 0.00 0.03
BSX 150821C00025000 C 08/21/15 25.0 0.00 0.03
BSX 150821P00005000 P 08/21/15 5.0 0.00 0.02
BSX 150821P00006000 P 08/21/15 6.0 0.00 0.02
BSX 150821P00007000 P 08/21/15 7.0 0.00 0.02
BSX 150821P00008000 P 08/21/15 8.0 0.00 0.02
BSX 150821P00009000 P 08/21/15 9.0 0.00 0.02
BSX 150821P00010000 P 08/21/15 10.0 0.00 0.02
BSX 150821P00011000 P 08/21/15 11.0 0.00 0.03
BSX 150821P00012000 P 08/21/15 12.0 0.00 0.04
BSX 150821P00013000 P 08/21/15 13.0 0.01 0.05
BSX 150821P00014000 P 08/21/15 14.0 0.02 0.08
BSX 150821P00015000 P 08/21/15 15.0 0.05 0.12
BSX 150821P00016000 P 08/21/15 16.0 0.18 0.20
BSX 150821P00017000 P 08/21/15 17.0 0.42 0.44
BSX 150821P00018000 P 08/21/15 18.0 0.87 0.91
BSX 150821P00019000 P 08/21/15 19.0 1.58 1.66
BSX 150821P00020000 P 08/21/15 20.0 2.45 2.55
BSX 150821P00021000 P 08/21/15 21.0 3.40 3.50
BSX 150821P00022000 P 08/21/15 22.0 4.40 4.50
BSX 150821P00023000 P 08/21/15 23.0 5.40 5.50
BSX 150821P00024000 P 08/21/15 24.0 6.40 6.50
BSX 150821P00025000 P 08/21/15 25.0 7.40 7.50
BSX 151120C00009000 C 11/20/15 9.0 8.55 8.65
BSX 151120C00010000 C 11/20/15 10.0 7.55 7.65
BSX 151120C00011000 C 11/20/15 11.0 6.55 6.70
BSX 151120C00012000 C 11/20/15 12.0 5.60 5.75
BSX 151120C00013000 C 11/20/15 13.0 4.65 4.80
BSX 151120C00014000 C 11/20/15 14.0 3.70 3.85
BSX 151120C00015000 C 11/20/15 15.0 2.83 2.96
BSX 151120C00016000 C 11/20/15 16.0 2.08 2.18
BSX 151120C00017000 C 11/20/15 17.0 1.44 1.54
BSX 151120C00018000 C 11/20/15 18.0 0.89 1.01
BSX 151120C00019000 C 11/20/15 19.0 0.55 0.59
BSX 151120C00020000 C 11/20/15 20.0 0.30 0.35
BSX 151120C00021000 C 11/20/15 21.0 0.16 0.24
BSX 151120C00022000 C 11/20/15 22.0 0.09 0.15
BSX 151120C00023000 C 11/20/15 23.0 0.04 0.11
BSX 151120C00024000 C 11/20/15 24.0 0.02 0.07
BSX 151120C00025000 C 11/20/15 25.0 0.01 0.06
BSX 151120C00026000 C 11/20/15 26.0 0.00 0.05
BSX 151120C00027000 C 11/20/15 27.0 0.00 0.04
BSX 151120P00009000 P 11/20/15 9.0 0.00 0.05
BSX 151120P00010000 P 11/20/15 10.0 0.01 0.09
BSX 151120P00011000 P 11/20/15 11.0 0.02 0.11
BSX 151120P00012000 P 11/20/15 12.0 0.05 0.13
BSX 151120P00013000 P 11/20/15 13.0 0.09 0.15
BSX 151120P00014000 P 11/20/15 14.0 0.16 0.22
BSX 151120P00015000 P 11/20/15 15.0 0.31 0.36
BSX 151120P00016000 P 11/20/15 16.0 0.53 0.58
BSX 151120P00017000 P 11/20/15 17.0 0.86 0.91
BSX 151120P00018000 P 11/20/15 18.0 1.30 1.41
BSX 151120P00019000 P 11/20/15 19.0 1.90 2.00
BSX 151120P00020000 P 11/20/15 20.0 2.70 2.82
BSX 151120P00021000 P 11/20/15 21.0 3.55 3.70
BSX 151120P00022000 P 11/20/15 22.0 4.45 4.60
BSX 151120P00023000 P 11/20/15 23.0 5.40 5.55
BSX 151120P00024000 P 11/20/15 24.0 6.40 6.55
BSX 151120P00025000 P 11/20/15 25.0 7.40 7.50
BSX 151120P00026000 P 11/20/15 26.0 8.40 8.50
BSX 151120P00027000 P 11/20/15 27.0 9.40 9.50
BSX 160115C00003000 C 01/15/16 3.0 14.50 14.65
BSX 160115C00005000 C 01/15/16 5.0 12.50 12.65
BSX 160115C00008000 C 01/15/16 8.0 9.55 9.70
BSX 160115C00009000 C 01/15/16 9.0 8.55 8.70
BSX 160115C00010000 C 01/15/16 10.0 7.55 7.75
BSX 160115C00011000 C 01/15/16 11.0 6.60 6.75
BSX 160115C00012000 C 01/15/16 12.0 5.65 5.80
BSX 160115C00013000 C 01/15/16 13.0 4.70 4.90
BSX 160115C00014000 C 01/15/16 14.0 3.80 4.00
BSX 160115C00015000 C 01/15/16 15.0 2.99 3.15
BSX 160115C00016000 C 01/15/16 16.0 2.24 2.37
BSX 160115C00017000 C 01/15/16 17.0 1.61 1.77
BSX 160115C00018000 C 01/15/16 18.0 1.14 1.20
BSX 160115C00019000 C 01/15/16 19.0 0.72 0.79
BSX 160115C00020000 C 01/15/16 20.0 0.46 0.51
BSX 160115C00021000 C 01/15/16 21.0 0.28 0.32
BSX 160115C00022000 C 01/15/16 22.0 0.16 0.25
BSX 160115C00023000 C 01/15/16 23.0 0.08 0.17
BSX 160115C00024000 C 01/15/16 24.0 0.04 0.12
BSX 160115C00025000 C 01/15/16 25.0 0.02 0.08
BSX 160115C00026000 C 01/15/16 26.0 0.01 0.07
BSX 160115C00027000 C 01/15/16 27.0 0.00 0.06
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.02
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.02
BSX 160115P00008000 P 01/15/16 8.0 0.01 0.06
BSX 160115P00009000 P 01/15/16 9.0 0.01 0.10
BSX 160115P00010000 P 01/15/16 10.0 0.04 0.12
BSX 160115P00011000 P 01/15/16 11.0 0.05 0.14
BSX 160115P00012000 P 01/15/16 12.0 0.09 0.15
BSX 160115P00013000 P 01/15/16 13.0 0.18 0.24
BSX 160115P00014000 P 01/15/16 14.0 0.30 0.34
BSX 160115P00015000 P 01/15/16 15.0 0.46 0.50
BSX 160115P00016000 P 01/15/16 16.0 0.72 0.76
BSX 160115P00017000 P 01/15/16 17.0 1.07 1.13
BSX 160115P00018000 P 01/15/16 18.0 1.52 1.62
BSX 160115P00019000 P 01/15/16 19.0 2.09 2.23
BSX 160115P00020000 P 01/15/16 20.0 2.84 2.94
BSX 160115P00021000 P 01/15/16 21.0 3.65 3.80
BSX 160115P00022000 P 01/15/16 22.0 4.55 4.65
BSX 160115P00023000 P 01/15/16 23.0 5.45 5.60
BSX 160115P00024000 P 01/15/16 24.0 6.40 6.55
BSX 160115P00025000 P 01/15/16 25.0 7.40 7.55
BSX 160115P00026000 P 01/15/16 26.0 8.40 8.50
BSX 160115P00027000 P 01/15/16 27.0 9.35 9.50
BSX 160219C00009000 C 02/19/16 9.0 8.60 8.75
BSX 160219C00010000 C 02/19/16 10.0 7.60 7.75
BSX 160219C00011000 C 02/19/16 11.0 6.65 6.80
BSX 160219C00012000 C 02/19/16 12.0 5.70 5.85
BSX 160219C00013000 C 02/19/16 13.0 4.75 4.95
BSX 160219C00014000 C 02/19/16 14.0 3.90 4.10
BSX 160219C00015000 C 02/19/16 15.0 3.10 3.30
BSX 160219C00016000 C 02/19/16 16.0 2.37 2.59
BSX 160219C00017000 C 02/19/16 17.0 1.74 1.92
BSX 160219C00018000 C 02/19/16 18.0 1.23 1.35
BSX 160219C00019000 C 02/19/16 19.0 0.84 1.01
BSX 160219C00020000 C 02/19/16 20.0 0.56 0.72
BSX 160219C00021000 C 02/19/16 21.0 0.35 0.50
BSX 160219C00022000 C 02/19/16 22.0 0.21 0.35
BSX 160219C00023000 C 02/19/16 23.0 0.12 0.24
BSX 160219C00024000 C 02/19/16 24.0 0.07 0.17
BSX 160219C00025000 C 02/19/16 25.0 0.04 0.12
BSX 160219C00026000 C 02/19/16 26.0 0.02 0.09
BSX 160219C00027000 C 02/19/16 27.0 0.02 0.07
BSX 160219P00009000 P 02/19/16 9.0 0.03 0.11
BSX 160219P00010000 P 02/19/16 10.0 0.05 0.15
BSX 160219P00011000 P 02/19/16 11.0 0.08 0.18
BSX 160219P00012000 P 02/19/16 12.0 0.13 0.24
BSX 160219P00013000 P 02/19/16 13.0 0.21 0.32
BSX 160219P00014000 P 02/19/16 14.0 0.33 0.43
BSX 160219P00015000 P 02/19/16 15.0 0.51 0.61
BSX 160219P00016000 P 02/19/16 16.0 0.78 0.88
BSX 160219P00017000 P 02/19/16 17.0 1.14 1.25
BSX 160219P00018000 P 02/19/16 18.0 1.62 1.73
BSX 160219P00019000 P 02/19/16 19.0 2.21 2.33
BSX 160219P00020000 P 02/19/16 20.0 2.91 3.05
BSX 160219P00021000 P 02/19/16 21.0 3.70 3.90
BSX 160219P00022000 P 02/19/16 22.0 4.55 4.75
BSX 160219P00023000 P 02/19/16 23.0 5.50 5.65
BSX 160219P00024000 P 02/19/16 24.0 6.45 6.60
BSX 160219P00025000 P 02/19/16 25.0 7.40 7.55
BSX 160219P00026000 P 02/19/16 26.0 8.40 8.55
BSX 160219P00027000 P 02/19/16 27.0 9.40 9.50
BSX 170120C00003000 C 01/20/17 3.0 14.40 14.95
BSX 170120C00005000 C 01/20/17 5.0 12.45 13.05
BSX 170120C00008000 C 01/20/17 8.0 9.65 10.25
BSX 170120C00010000 C 01/20/17 10.0 7.70 8.40
BSX 170120C00012000 C 01/20/17 12.0 6.20 6.70
BSX 170120C00015000 C 01/20/17 15.0 3.95 4.45
BSX 170120C00017000 C 01/20/17 17.0 2.76 3.25
BSX 170120C00020000 C 01/20/17 20.0 1.49 1.95
BSX 170120C00022000 C 01/20/17 22.0 0.84 1.10
BSX 170120C00025000 C 01/20/17 25.0 0.45 0.77
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.08
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.15
BSX 170120P00008000 P 01/20/17 8.0 0.04 0.31
BSX 170120P00010000 P 01/20/17 10.0 0.17 0.44
BSX 170120P00012000 P 01/20/17 12.0 0.39 0.65
BSX 170120P00015000 P 01/20/17 15.0 1.05 1.36
BSX 170120P00017000 P 01/20/17 17.0 1.80 2.11
BSX 170120P00020000 P 01/20/17 20.0 3.45 3.80
BSX 170120P00022000 P 01/20/17 22.0 4.90 5.25
BSX 170120P00025000 P 01/20/17 25.0 7.50 7.85

OPRA data is delayed 15 minutes.