Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Boston Scientific Corp (BSX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 140920C00005000 C 09/20/14 5.0 7.10 7.30
BSX 140920C00006000 C 09/20/14 6.0 6.10 6.30
BSX 140920C00007000 C 09/20/14 7.0 5.10 5.30
BSX 140920C00008000 C 09/20/14 8.0 4.10 4.30
BSX 140920C00009000 C 09/20/14 9.0 3.10 3.30
BSX 140920C00010000 C 09/20/14 10.0 2.19 2.28
BSX 140920C00011000 C 09/20/14 11.0 1.20 1.28
BSX 140920C00012000 C 09/20/14 12.0 0.23 0.26
BSX 140920C00013000 C 09/20/14 13.0 0.01 0.02
BSX 140920C00014000 C 09/20/14 14.0 0.00 0.02
BSX 140920C00015000 C 09/20/14 15.0 0.00 0.02
BSX 140920C00016000 C 09/20/14 16.0 0.00 0.02
BSX 140920C00017000 C 09/20/14 17.0 0.00 0.02
BSX 140920C00018000 C 09/20/14 18.0 0.00 0.02
BSX 140920C00019000 C 09/20/14 19.0 0.00 0.02
BSX 140920C00020000 C 09/20/14 20.0 0.00 0.02
BSX 140920C00021000 C 09/20/14 21.0 0.00 0.02
BSX 140920P00005000 P 09/20/14 5.0 0.00 0.02
BSX 140920P00006000 P 09/20/14 6.0 0.00 0.02
BSX 140920P00007000 P 09/20/14 7.0 0.00 0.02
BSX 140920P00008000 P 09/20/14 8.0 0.00 0.02
BSX 140920P00009000 P 09/20/14 9.0 0.00 0.02
BSX 140920P00010000 P 09/20/14 10.0 0.00 0.02
BSX 140920P00011000 P 09/20/14 11.0 0.00 0.02
BSX 140920P00012000 P 09/20/14 12.0 0.02 0.04
BSX 140920P00013000 P 09/20/14 13.0 0.63 0.81
BSX 140920P00014000 P 09/20/14 14.0 1.61 1.81
BSX 140920P00015000 P 09/20/14 15.0 2.61 2.81
BSX 140920P00016000 P 09/20/14 16.0 3.60 3.85
BSX 140920P00017000 P 09/20/14 17.0 4.60 4.85
BSX 140920P00018000 P 09/20/14 18.0 5.60 5.85
BSX 140920P00019000 P 09/20/14 19.0 6.60 6.85
BSX 140920P00020000 P 09/20/14 20.0 5.95 9.20
BSX 140920P00021000 P 09/20/14 21.0 6.95 10.30
BSX 141018C00005000 C 10/18/14 5.0 7.00 7.50
BSX 141018C00006000 C 10/18/14 6.0 5.95 6.50
BSX 141018C00007000 C 10/18/14 7.0 4.95 5.50
BSX 141018C00008000 C 10/18/14 8.0 4.00 4.50
BSX 141018C00009000 C 10/18/14 9.0 3.15 3.50
BSX 141018C00010000 C 10/18/14 10.0 2.21 2.50
BSX 141018C00011000 C 10/18/14 11.0 1.24 1.51
BSX 141018C00012000 C 10/18/14 12.0 0.44 0.47
BSX 141018C00013000 C 10/18/14 13.0 0.08 0.09
BSX 141018C00014000 C 10/18/14 14.0 0.00 0.05
BSX 141018C00015000 C 10/18/14 15.0 0.00 0.05
BSX 141018C00016000 C 10/18/14 16.0 0.00 0.05
BSX 141018C00017000 C 10/18/14 17.0 0.00 0.05
BSX 141018C00018000 C 10/18/14 18.0 0.00 0.05
BSX 141018C00019000 C 10/18/14 19.0 0.00 0.05
BSX 141018C00020000 C 10/18/14 20.0 0.00 0.05
BSX 141018C00021000 C 10/18/14 21.0 0.00 0.05
BSX 141018P00005000 P 10/18/14 5.0 0.00 0.05
BSX 141018P00006000 P 10/18/14 6.0 0.00 0.05
BSX 141018P00007000 P 10/18/14 7.0 0.00 0.05
BSX 141018P00008000 P 10/18/14 8.0 0.00 0.05
BSX 141018P00009000 P 10/18/14 9.0 0.00 0.04
BSX 141018P00010000 P 10/18/14 10.0 0.00 0.06
BSX 141018P00011000 P 10/18/14 11.0 0.03 0.06
BSX 141018P00012000 P 10/18/14 12.0 0.22 0.24
BSX 141018P00013000 P 10/18/14 13.0 0.81 0.88
BSX 141018P00014000 P 10/18/14 14.0 1.54 1.82
BSX 141018P00015000 P 10/18/14 15.0 2.52 2.83
BSX 141018P00016000 P 10/18/14 16.0 3.50 4.05
BSX 141018P00017000 P 10/18/14 17.0 4.50 5.05
BSX 141018P00018000 P 10/18/14 18.0 5.50 6.05
BSX 141018P00019000 P 10/18/14 19.0 6.50 7.05
BSX 141018P00020000 P 10/18/14 20.0 5.95 9.25
BSX 141018P00021000 P 10/18/14 21.0 6.95 10.25
BSX 141122C00005000 C 11/22/14 5.0 7.10 7.50
BSX 141122C00006000 C 11/22/14 6.0 6.15 6.50
BSX 141122C00007000 C 11/22/14 7.0 5.15 5.50
BSX 141122C00008000 C 11/22/14 8.0 4.20 4.50
BSX 141122C00009000 C 11/22/14 9.0 3.20 3.50
BSX 141122C00010000 C 11/22/14 10.0 2.25 2.49
BSX 141122C00011000 C 11/22/14 11.0 1.35 1.42
BSX 141122C00012000 C 11/22/14 12.0 0.64 0.68
BSX 141122C00013000 C 11/22/14 13.0 0.23 0.26
BSX 141122C00014000 C 11/22/14 14.0 0.07 0.09
BSX 141122C00015000 C 11/22/14 15.0 0.01 0.04
BSX 141122C00016000 C 11/22/14 16.0 0.00 0.03
BSX 141122C00017000 C 11/22/14 17.0 0.00 0.03
BSX 141122C00018000 C 11/22/14 18.0 0.00 0.03
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.03
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.02
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.02
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.02
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.02
BSX 141122P00008000 P 11/22/14 8.0 0.00 0.03
BSX 141122P00009000 P 11/22/14 9.0 0.01 0.04
BSX 141122P00010000 P 11/22/14 10.0 0.03 0.06
BSX 141122P00011000 P 11/22/14 11.0 0.14 0.16
BSX 141122P00012000 P 11/22/14 12.0 0.41 0.44
BSX 141122P00013000 P 11/22/14 13.0 0.97 1.03
BSX 141122P00014000 P 11/22/14 14.0 1.80 1.87
BSX 141122P00015000 P 11/22/14 15.0 2.58 2.83
BSX 141122P00016000 P 11/22/14 16.0 3.50 3.85
BSX 141122P00017000 P 11/22/14 17.0 4.50 4.85
BSX 141122P00018000 P 11/22/14 18.0 5.50 5.90
BSX 141122P00019000 P 11/22/14 19.0 6.50 6.90
BSX 141122P00020000 P 11/22/14 20.0 5.95 9.25
BSX 141122P00021000 P 11/22/14 21.0 7.00 10.25
BSX 150117C00003000 C 01/17/15 3.0 7.75 11.05
BSX 150117C00004000 C 01/17/15 4.0 7.25 9.15
BSX 150117C00005000 C 01/17/15 5.0 7.15 7.45
BSX 150117C00006000 C 01/17/15 6.0 6.20 6.45
BSX 150117C00007000 C 01/17/15 7.0 5.15 5.45
BSX 150117C00008000 C 01/17/15 8.0 4.15 4.45
BSX 150117C00009000 C 01/17/15 9.0 3.25 3.40
BSX 150117C00010000 C 01/17/15 10.0 2.31 2.40
BSX 150117C00011000 C 01/17/15 11.0 1.48 1.55
BSX 150117C00012000 C 01/17/15 12.0 0.82 0.85
BSX 150117C00013000 C 01/17/15 13.0 0.38 0.42
BSX 150117C00014000 C 01/17/15 14.0 0.16 0.19
BSX 150117C00015000 C 01/17/15 15.0 0.06 0.10
BSX 150117C00016000 C 01/17/15 16.0 0.02 0.05
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.04
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.03
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.03
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.03
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.03
BSX 150117P00008000 P 01/17/15 8.0 0.01 0.05
BSX 150117P00009000 P 01/17/15 9.0 0.02 0.08
BSX 150117P00010000 P 01/17/15 10.0 0.09 0.13
BSX 150117P00011000 P 01/17/15 11.0 0.25 0.28
BSX 150117P00012000 P 01/17/15 12.0 0.59 0.61
BSX 150117P00013000 P 01/17/15 13.0 1.13 1.18
BSX 150117P00014000 P 01/17/15 14.0 1.89 1.96
BSX 150117P00015000 P 01/17/15 15.0 2.79 2.87
BSX 150117P00016000 P 01/17/15 16.0 3.60 3.90
BSX 150117P00017000 P 01/17/15 17.0 4.55 4.90
BSX 150117P00018000 P 01/17/15 18.0 5.55 5.90
BSX 150117P00019000 P 01/17/15 19.0 6.55 6.90
BSX 150117P00020000 P 01/17/15 20.0 6.55 8.75
BSX 150220C00005000 C 02/20/15 5.0 7.20 7.65
BSX 150220C00006000 C 02/20/15 6.0 6.20 6.60
BSX 150220C00007000 C 02/20/15 7.0 5.15 5.65
BSX 150220C00008000 C 02/20/15 8.0 4.00 4.65
BSX 150220C00009000 C 02/20/15 9.0 3.25 3.65
BSX 150220C00010000 C 02/20/15 10.0 2.39 2.47
BSX 150220C00011000 C 02/20/15 11.0 1.59 1.67
BSX 150220C00012000 C 02/20/15 12.0 0.97 1.02
BSX 150220C00013000 C 02/20/15 13.0 0.53 0.57
BSX 150220C00014000 C 02/20/15 14.0 0.26 0.30
BSX 150220C00015000 C 02/20/15 15.0 0.13 0.17
BSX 150220C00016000 C 02/20/15 16.0 0.05 0.09
BSX 150220C00017000 C 02/20/15 17.0 0.05 0.06
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.05
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.04
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.03
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.03
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.03
BSX 150220P00007000 P 02/20/15 7.0 0.01 0.05
BSX 150220P00008000 P 02/20/15 8.0 0.03 0.07
BSX 150220P00009000 P 02/20/15 9.0 0.05 0.12
BSX 150220P00010000 P 02/20/15 10.0 0.16 0.20
BSX 150220P00011000 P 02/20/15 11.0 0.36 0.40
BSX 150220P00012000 P 02/20/15 12.0 0.72 0.76
BSX 150220P00013000 P 02/20/15 13.0 1.26 1.32
BSX 150220P00014000 P 02/20/15 14.0 1.98 2.07
BSX 150220P00015000 P 02/20/15 15.0 2.84 2.94
BSX 150220P00016000 P 02/20/15 16.0 3.75 3.90
BSX 150220P00017000 P 02/20/15 17.0 4.45 4.85
BSX 150220P00018000 P 02/20/15 18.0 5.45 5.85
BSX 150220P00019000 P 02/20/15 19.0 6.40 6.85
BSX 150220P00020000 P 02/20/15 20.0 6.25 8.90
BSX 150220P00021000 P 02/20/15 21.0 7.05 10.25
BSX 160115C00003000 C 01/15/16 3.0 7.20 11.70
BSX 160115C00005000 C 01/15/16 5.0 6.75 8.05
BSX 160115C00008000 C 01/15/16 8.0 4.55 4.75
BSX 160115C00010000 C 01/15/16 10.0 3.00 3.20
BSX 160115C00012000 C 01/15/16 12.0 1.83 1.98
BSX 160115C00015000 C 01/15/16 15.0 0.75 0.88
BSX 160115C00017000 C 01/15/16 17.0 0.36 0.54
BSX 160115C00020000 C 01/15/16 20.0 0.20 0.27
BSX 160115C00022000 C 01/15/16 22.0 0.05 0.19
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.13
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.06
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.13
BSX 160115P00008000 P 01/15/16 8.0 0.21 0.37
BSX 160115P00010000 P 01/15/16 10.0 0.66 0.79
BSX 160115P00012000 P 01/15/16 12.0 1.45 1.56
BSX 160115P00015000 P 01/15/16 15.0 3.35 3.50
BSX 160115P00017000 P 01/15/16 17.0 5.00 5.15
BSX 160115P00020000 P 01/15/16 20.0 7.75 8.00
BSX 160115P00022000 P 01/15/16 22.0 9.15 10.40
BSX 160115P00025000 P 01/15/16 25.0 12.10 13.40

OPRA data is delayed 15 minutes.