Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Boston Scientific Corp (BSX)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150220C00005000 C 02/20/15 5.0 8.20 11.45
BSX 150220C00006000 C 02/20/15 6.0 8.60 9.05
BSX 150220C00007000 C 02/20/15 7.0 7.60 8.05
BSX 150220C00008000 C 02/20/15 8.0 6.60 7.05
BSX 150220C00009000 C 02/20/15 9.0 5.65 6.05
BSX 150220C00010000 C 02/20/15 10.0 4.65 5.05
BSX 150220C00011000 C 02/20/15 11.0 3.70 4.05
BSX 150220C00012000 C 02/20/15 12.0 2.73 3.10
BSX 150220C00013000 C 02/20/15 13.0 1.84 2.04
BSX 150220C00014000 C 02/20/15 14.0 1.01 1.16
BSX 150220C00015000 C 02/20/15 15.0 0.39 0.44
BSX 150220C00016000 C 02/20/15 16.0 0.11 0.14
BSX 150220C00017000 C 02/20/15 17.0 0.02 0.05
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.03
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.03
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.02
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.02
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.02
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.02
BSX 150220P00008000 P 02/20/15 8.0 0.00 0.03
BSX 150220P00009000 P 02/20/15 9.0 0.00 0.04
BSX 150220P00010000 P 02/20/15 10.0 0.02 0.06
BSX 150220P00011000 P 02/20/15 11.0 0.04 0.08
BSX 150220P00012000 P 02/20/15 12.0 0.06 0.13
BSX 150220P00013000 P 02/20/15 13.0 0.10 0.16
BSX 150220P00014000 P 02/20/15 14.0 0.27 0.31
BSX 150220P00015000 P 02/20/15 15.0 0.64 0.68
BSX 150220P00016000 P 02/20/15 16.0 1.24 1.39
BSX 150220P00017000 P 02/20/15 17.0 2.02 2.40
BSX 150220P00018000 P 02/20/15 18.0 3.00 3.40
BSX 150220P00019000 P 02/20/15 19.0 3.95 4.40
BSX 150220P00020000 P 02/20/15 20.0 4.95 5.40
BSX 150220P00021000 P 02/20/15 21.0 5.95 6.40
BSX 150320C00007000 C 03/20/15 7.0 7.65 8.05
BSX 150320C00008000 C 03/20/15 8.0 6.65 7.05
BSX 150320C00009000 C 03/20/15 9.0 5.70 6.05
BSX 150320C00010000 C 03/20/15 10.0 4.70 5.10
BSX 150320C00011000 C 03/20/15 11.0 3.75 4.15
BSX 150320C00012000 C 03/20/15 12.0 2.82 3.10
BSX 150320C00013000 C 03/20/15 13.0 1.98 2.15
BSX 150320C00014000 C 03/20/15 14.0 1.20 1.32
BSX 150320C00015000 C 03/20/15 15.0 0.65 0.68
BSX 150320C00016000 C 03/20/15 16.0 0.24 0.30
BSX 150320C00017000 C 03/20/15 17.0 0.05 0.13
BSX 150320C00018000 C 03/20/15 18.0 0.01 0.06
BSX 150320C00019000 C 03/20/15 19.0 0.00 0.04
BSX 150320C00020000 C 03/20/15 20.0 0.00 0.03
BSX 150320C00021000 C 03/20/15 21.0 0.00 0.03
BSX 150320C00022000 C 03/20/15 22.0 0.00 0.03
BSX 150320C00023000 C 03/20/15 23.0 0.00 0.03
BSX 150320P00007000 P 03/20/15 7.0 0.00 0.03
BSX 150320P00008000 P 03/20/15 8.0 0.01 0.05
BSX 150320P00009000 P 03/20/15 9.0 0.03 0.08
BSX 150320P00010000 P 03/20/15 10.0 0.04 0.11
BSX 150320P00011000 P 03/20/15 11.0 0.06 0.14
BSX 150320P00012000 P 03/20/15 12.0 0.10 0.19
BSX 150320P00013000 P 03/20/15 13.0 0.24 0.28
BSX 150320P00014000 P 03/20/15 14.0 0.45 0.49
BSX 150320P00015000 P 03/20/15 15.0 0.83 0.89
BSX 150320P00016000 P 03/20/15 16.0 1.46 1.53
BSX 150320P00017000 P 03/20/15 17.0 2.20 2.37
BSX 150320P00018000 P 03/20/15 18.0 3.00 3.40
BSX 150320P00019000 P 03/20/15 19.0 4.00 4.35
BSX 150320P00020000 P 03/20/15 20.0 5.00 5.35
BSX 150320P00021000 P 03/20/15 21.0 5.90 6.40
BSX 150320P00022000 P 03/20/15 22.0 6.95 7.40
BSX 150320P00023000 P 03/20/15 23.0 7.90 8.40
BSX 150515C00004000 C 05/15/15 4.0 9.20 12.50
BSX 150515C00005000 C 05/15/15 5.0 8.25 11.50
BSX 150515C00006000 C 05/15/15 6.0 8.60 9.05
BSX 150515C00007000 C 05/15/15 7.0 7.65 8.05
BSX 150515C00008000 C 05/15/15 8.0 6.65 7.15
BSX 150515C00009000 C 05/15/15 9.0 5.70 6.15
BSX 150515C00010000 C 05/15/15 10.0 4.75 5.15
BSX 150515C00011000 C 05/15/15 11.0 3.80 4.20
BSX 150515C00012000 C 05/15/15 12.0 2.92 3.15
BSX 150515C00013000 C 05/15/15 13.0 2.15 2.31
BSX 150515C00014000 C 05/15/15 14.0 1.40 1.47
BSX 150515C00015000 C 05/15/15 15.0 0.82 0.86
BSX 150515C00016000 C 05/15/15 16.0 0.42 0.47
BSX 150515C00017000 C 05/15/15 17.0 0.15 0.23
BSX 150515C00018000 C 05/15/15 18.0 0.05 0.15
BSX 150515C00019000 C 05/15/15 19.0 0.02 0.08
BSX 150515C00020000 C 05/15/15 20.0 0.01 0.06
BSX 150515C00021000 C 05/15/15 21.0 0.00 0.04
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.03
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.04
BSX 150515P00007000 P 05/15/15 7.0 0.02 0.06
BSX 150515P00008000 P 05/15/15 8.0 0.03 0.10
BSX 150515P00009000 P 05/15/15 9.0 0.05 0.13
BSX 150515P00010000 P 05/15/15 10.0 0.08 0.17
BSX 150515P00011000 P 05/15/15 11.0 0.12 0.22
BSX 150515P00012000 P 05/15/15 12.0 0.16 0.30
BSX 150515P00013000 P 05/15/15 13.0 0.40 0.44
BSX 150515P00014000 P 05/15/15 14.0 0.68 0.70
BSX 150515P00015000 P 05/15/15 15.0 1.03 1.10
BSX 150515P00016000 P 05/15/15 16.0 1.58 1.71
BSX 150515P00017000 P 05/15/15 17.0 2.30 2.53
BSX 150515P00018000 P 05/15/15 18.0 3.20 3.40
BSX 150515P00019000 P 05/15/15 19.0 4.05 4.40
BSX 150515P00020000 P 05/15/15 20.0 5.00 5.45
BSX 150515P00021000 P 05/15/15 21.0 6.00 6.40
BSX 150821C00005000 C 08/21/15 5.0 8.25 11.55
BSX 150821C00006000 C 08/21/15 6.0 8.65 9.20
BSX 150821C00007000 C 08/21/15 7.0 7.65 8.15
BSX 150821C00008000 C 08/21/15 8.0 6.55 7.10
BSX 150821C00009000 C 08/21/15 9.0 5.75 6.20
BSX 150821C00010000 C 08/21/15 10.0 4.85 5.25
BSX 150821C00011000 C 08/21/15 11.0 3.95 4.25
BSX 150821C00012000 C 08/21/15 12.0 3.15 3.25
BSX 150821C00013000 C 08/21/15 13.0 2.35 2.54
BSX 150821C00014000 C 08/21/15 14.0 1.68 1.84
BSX 150821C00015000 C 08/21/15 15.0 1.12 1.26
BSX 150821C00016000 C 08/21/15 16.0 0.75 0.79
BSX 150821C00017000 C 08/21/15 17.0 0.37 0.49
BSX 150821C00018000 C 08/21/15 18.0 0.20 0.32
BSX 150821C00019000 C 08/21/15 19.0 0.07 0.22
BSX 150821C00020000 C 08/21/15 20.0 0.04 0.15
BSX 150821C00021000 C 08/21/15 21.0 0.02 0.10
BSX 150821P00005000 P 08/21/15 5.0 0.00 0.05
BSX 150821P00006000 P 08/21/15 6.0 0.02 0.08
BSX 150821P00007000 P 08/21/15 7.0 0.03 0.12
BSX 150821P00008000 P 08/21/15 8.0 0.06 0.15
BSX 150821P00009000 P 08/21/15 9.0 0.09 0.20
BSX 150821P00010000 P 08/21/15 10.0 0.13 0.25
BSX 150821P00011000 P 08/21/15 11.0 0.19 0.33
BSX 150821P00012000 P 08/21/15 12.0 0.37 0.46
BSX 150821P00013000 P 08/21/15 13.0 0.59 0.64
BSX 150821P00014000 P 08/21/15 14.0 0.90 0.96
BSX 150821P00015000 P 08/21/15 15.0 1.33 1.40
BSX 150821P00016000 P 08/21/15 16.0 1.89 1.97
BSX 150821P00017000 P 08/21/15 17.0 2.61 2.70
BSX 150821P00018000 P 08/21/15 18.0 3.30 3.60
BSX 150821P00019000 P 08/21/15 19.0 4.20 4.45
BSX 150821P00020000 P 08/21/15 20.0 5.15 5.40
BSX 150821P00021000 P 08/21/15 21.0 5.95 6.45
BSX 160115C00003000 C 01/15/16 3.0 9.75 14.10
BSX 160115C00005000 C 01/15/16 5.0 7.50 12.20
BSX 160115C00008000 C 01/15/16 8.0 6.55 7.55
BSX 160115C00010000 C 01/15/16 10.0 4.90 5.40
BSX 160115C00012000 C 01/15/16 12.0 3.15 3.75
BSX 160115C00015000 C 01/15/16 15.0 1.28 1.57
BSX 160115C00017000 C 01/15/16 17.0 0.75 0.84
BSX 160115C00020000 C 01/15/16 20.0 0.09 0.43
BSX 160115C00022000 C 01/15/16 22.0 0.03 0.24
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.13
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.05
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.12
BSX 160115P00008000 P 01/15/16 8.0 0.02 0.30
BSX 160115P00010000 P 01/15/16 10.0 0.16 0.46
BSX 160115P00012000 P 01/15/16 12.0 0.46 0.81
BSX 160115P00015000 P 01/15/16 15.0 1.52 1.80
BSX 160115P00017000 P 01/15/16 17.0 2.56 3.15
BSX 160115P00020000 P 01/15/16 20.0 5.10 5.60
BSX 160115P00022000 P 01/15/16 22.0 7.05 7.45
BSX 160115P00025000 P 01/15/16 25.0 7.75 11.20
BSX 170120C00003000 C 01/20/17 3.0 11.35 13.00
BSX 170120C00005000 C 01/20/17 5.0 7.60 12.40
BSX 170120C00008000 C 01/20/17 8.0 5.00 9.50
BSX 170120C00010000 C 01/20/17 10.0 5.30 6.05
BSX 170120C00012000 C 01/20/17 12.0 3.90 4.60
BSX 170120C00015000 C 01/20/17 15.0 2.08 2.84
BSX 170120C00017000 C 01/20/17 17.0 1.38 1.88
BSX 170120C00020000 C 01/20/17 20.0 0.60 1.10
BSX 170120C00022000 C 01/20/17 22.0 0.31 0.81
BSX 170120C00025000 C 01/20/17 25.0 0.35 0.54
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.13
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.26
BSX 170120P00008000 P 01/20/17 8.0 0.18 0.50
BSX 170120P00010000 P 01/20/17 10.0 0.43 0.82
BSX 170120P00012000 P 01/20/17 12.0 0.96 1.30
BSX 170120P00015000 P 01/20/17 15.0 2.08 2.48
BSX 170120P00017000 P 01/20/17 17.0 3.20 3.70
BSX 170120P00020000 P 01/20/17 20.0 5.40 6.10
BSX 170120P00022000 P 01/20/17 22.0 7.15 7.85
BSX 170120P00025000 P 01/20/17 25.0 10.05 10.60

OPRA data is delayed 15 minutes.