Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Boston Scientific Corp (BSX)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160617C00011000 C 06/17/16 11.0 11.30 11.45
BSX 160617C00012000 C 06/17/16 12.0 10.35 10.45
BSX 160617C00013000 C 06/17/16 13.0 9.35 9.45
BSX 160617C00014000 C 06/17/16 14.0 8.35 8.45
BSX 160617C00015000 C 06/17/16 15.0 7.35 7.45
BSX 160617C00016000 C 06/17/16 16.0 6.35 6.45
BSX 160617C00017000 C 06/17/16 17.0 5.35 5.45
BSX 160617C00018000 C 06/17/16 18.0 4.35 4.45
BSX 160617C00019000 C 06/17/16 19.0 3.35 3.50
BSX 160617C00020000 C 06/17/16 20.0 2.39 2.52
BSX 160617C00021000 C 06/17/16 21.0 1.46 1.58
BSX 160617C00022000 C 06/17/16 22.0 0.68 0.74
BSX 160617C00023000 C 06/17/16 23.0 0.22 0.24
BSX 160617C00024000 C 06/17/16 24.0 0.04 0.07
BSX 160617C00025000 C 06/17/16 25.0 0.00 0.04
BSX 160617C00026000 C 06/17/16 26.0 0.00 0.03
BSX 160617C00027000 C 06/17/16 27.0 0.00 0.03
BSX 160617C00028000 C 06/17/16 28.0 0.00 0.03
BSX 160617C00029000 C 06/17/16 29.0 0.00 0.03
BSX 160617P00011000 P 06/17/16 11.0 0.00 0.03
BSX 160617P00012000 P 06/17/16 12.0 0.00 0.03
BSX 160617P00013000 P 06/17/16 13.0 0.00 0.03
BSX 160617P00014000 P 06/17/16 14.0 0.00 0.03
BSX 160617P00015000 P 06/17/16 15.0 0.00 0.03
BSX 160617P00016000 P 06/17/16 16.0 0.00 0.03
BSX 160617P00017000 P 06/17/16 17.0 0.00 0.05
BSX 160617P00018000 P 06/17/16 18.0 0.00 0.07
BSX 160617P00019000 P 06/17/16 19.0 0.01 0.08
BSX 160617P00020000 P 06/17/16 20.0 0.03 0.10
BSX 160617P00021000 P 06/17/16 21.0 0.08 0.14
BSX 160617P00022000 P 06/17/16 22.0 0.32 0.35
BSX 160617P00023000 P 06/17/16 23.0 0.78 0.86
BSX 160617P00024000 P 06/17/16 24.0 1.61 1.71
BSX 160617P00025000 P 06/17/16 25.0 2.58 2.65
BSX 160617P00026000 P 06/17/16 26.0 3.55 3.65
BSX 160617P00027000 P 06/17/16 27.0 4.55 4.65
BSX 160617P00028000 P 06/17/16 28.0 5.55 5.65
BSX 160617P00029000 P 06/17/16 29.0 6.55 6.65
BSX 160715C00013000 C 07/15/16 13.0 9.35 9.45
BSX 160715C00014000 C 07/15/16 14.0 8.35 8.50
BSX 160715C00015000 C 07/15/16 15.0 7.35 7.50
BSX 160715C00016000 C 07/15/16 16.0 6.35 6.50
BSX 160715C00017000 C 07/15/16 17.0 5.40 5.50
BSX 160715C00018000 C 07/15/16 18.0 4.40 4.55
BSX 160715C00019000 C 07/15/16 19.0 3.45 3.55
BSX 160715C00020000 C 07/15/16 20.0 2.50 2.63
BSX 160715C00021000 C 07/15/16 21.0 1.65 1.73
BSX 160715C00022000 C 07/15/16 22.0 0.93 0.99
BSX 160715C00023000 C 07/15/16 23.0 0.44 0.47
BSX 160715C00024000 C 07/15/16 24.0 0.14 0.18
BSX 160715C00025000 C 07/15/16 25.0 0.04 0.11
BSX 160715C00026000 C 07/15/16 26.0 0.00 0.06
BSX 160715C00027000 C 07/15/16 27.0 0.00 0.04
BSX 160715C00028000 C 07/15/16 28.0 0.00 0.04
BSX 160715C00029000 C 07/15/16 29.0 0.00 0.04
BSX 160715C00030000 C 07/15/16 30.0 0.00 0.03
BSX 160715C00031000 C 07/15/16 31.0 0.00 0.03
BSX 160715P00013000 P 07/15/16 13.0 0.00 0.04
BSX 160715P00014000 P 07/15/16 14.0 0.00 0.05
BSX 160715P00015000 P 07/15/16 15.0 0.00 0.07
BSX 160715P00016000 P 07/15/16 16.0 0.00 0.08
BSX 160715P00017000 P 07/15/16 17.0 0.01 0.09
BSX 160715P00018000 P 07/15/16 18.0 0.02 0.11
BSX 160715P00019000 P 07/15/16 19.0 0.06 0.13
BSX 160715P00020000 P 07/15/16 20.0 0.12 0.19
BSX 160715P00021000 P 07/15/16 21.0 0.28 0.31
BSX 160715P00022000 P 07/15/16 22.0 0.56 0.58
BSX 160715P00023000 P 07/15/16 23.0 0.99 1.07
BSX 160715P00024000 P 07/15/16 24.0 1.73 1.80
BSX 160715P00025000 P 07/15/16 25.0 2.61 2.72
BSX 160715P00026000 P 07/15/16 26.0 3.55 3.70
BSX 160715P00027000 P 07/15/16 27.0 4.55 4.65
BSX 160715P00028000 P 07/15/16 28.0 5.55 5.65
BSX 160715P00029000 P 07/15/16 29.0 6.55 6.65
BSX 160715P00030000 P 07/15/16 30.0 7.55 7.65
BSX 160715P00031000 P 07/15/16 31.0 8.55 8.65
BSX 160819C00009000 C 08/19/16 9.0 13.35 13.45
BSX 160819C00010000 C 08/19/16 10.0 12.35 12.50
BSX 160819C00011000 C 08/19/16 11.0 11.35 11.50
BSX 160819C00012000 C 08/19/16 12.0 10.35 10.50
BSX 160819C00013000 C 08/19/16 13.0 9.35 9.50
BSX 160819C00014000 C 08/19/16 14.0 8.35 8.55
BSX 160819C00015000 C 08/19/16 15.0 7.40 7.55
BSX 160819C00016000 C 08/19/16 16.0 6.40 6.60
BSX 160819C00017000 C 08/19/16 17.0 5.45 5.65
BSX 160819C00018000 C 08/19/16 18.0 4.50 4.65
BSX 160819C00019000 C 08/19/16 19.0 3.60 3.75
BSX 160819C00020000 C 08/19/16 20.0 2.74 2.82
BSX 160819C00021000 C 08/19/16 21.0 1.96 2.11
BSX 160819C00022000 C 08/19/16 22.0 1.29 1.38
BSX 160819C00023000 C 08/19/16 23.0 0.81 0.84
BSX 160819C00024000 C 08/19/16 24.0 0.44 0.49
BSX 160819C00025000 C 08/19/16 25.0 0.21 0.27
BSX 160819C00026000 C 08/19/16 26.0 0.10 0.14
BSX 160819C00027000 C 08/19/16 27.0 0.04 0.08
BSX 160819C00028000 C 08/19/16 28.0 0.01 0.09
BSX 160819C00029000 C 08/19/16 29.0 0.00 0.07
BSX 160819P00009000 P 08/19/16 9.0 0.00 0.03
BSX 160819P00010000 P 08/19/16 10.0 0.00 0.04
BSX 160819P00011000 P 08/19/16 11.0 0.00 0.05
BSX 160819P00012000 P 08/19/16 12.0 0.01 0.07
BSX 160819P00013000 P 08/19/16 13.0 0.01 0.09
BSX 160819P00014000 P 08/19/16 14.0 0.01 0.11
BSX 160819P00015000 P 08/19/16 15.0 0.02 0.13
BSX 160819P00016000 P 08/19/16 16.0 0.04 0.15
BSX 160819P00017000 P 08/19/16 17.0 0.06 0.18
BSX 160819P00018000 P 08/19/16 18.0 0.13 0.22
BSX 160819P00019000 P 08/19/16 19.0 0.21 0.29
BSX 160819P00020000 P 08/19/16 20.0 0.36 0.38
BSX 160819P00021000 P 08/19/16 21.0 0.56 0.62
BSX 160819P00022000 P 08/19/16 22.0 0.91 0.95
BSX 160819P00023000 P 08/19/16 23.0 1.37 1.43
BSX 160819P00024000 P 08/19/16 24.0 2.00 2.09
BSX 160819P00025000 P 08/19/16 25.0 2.75 2.88
BSX 160819P00026000 P 08/19/16 26.0 3.65 3.80
BSX 160819P00027000 P 08/19/16 27.0 4.60 4.70
BSX 160819P00028000 P 08/19/16 28.0 5.55 5.70
BSX 160819P00029000 P 08/19/16 29.0 6.55 6.70
BSX 161118C00009000 C 11/18/16 9.0 13.40 13.55
BSX 161118C00010000 C 11/18/16 10.0 12.40 12.60
BSX 161118C00011000 C 11/18/16 11.0 11.40 11.60
BSX 161118C00012000 C 11/18/16 12.0 10.45 10.65
BSX 161118C00013000 C 11/18/16 13.0 9.45 9.70
BSX 161118C00014000 C 11/18/16 14.0 8.55 8.75
BSX 161118C00015000 C 11/18/16 15.0 7.60 7.75
BSX 161118C00016000 C 11/18/16 16.0 6.65 6.85
BSX 161118C00017000 C 11/18/16 17.0 5.70 5.95
BSX 161118C00018000 C 11/18/16 18.0 4.85 5.05
BSX 161118C00019000 C 11/18/16 19.0 4.00 4.20
BSX 161118C00020000 C 11/18/16 20.0 3.20 3.35
BSX 161118C00021000 C 11/18/16 21.0 2.53 2.65
BSX 161118C00022000 C 11/18/16 22.0 1.91 2.01
BSX 161118C00023000 C 11/18/16 23.0 1.37 1.49
BSX 161118C00024000 C 11/18/16 24.0 0.95 1.04
BSX 161118C00025000 C 11/18/16 25.0 0.65 0.75
BSX 161118C00026000 C 11/18/16 26.0 0.41 0.55
BSX 161118C00027000 C 11/18/16 27.0 0.25 0.34
BSX 161118C00028000 C 11/18/16 28.0 0.13 0.23
BSX 161118C00029000 C 11/18/16 29.0 0.08 0.16
BSX 161118P00009000 P 11/18/16 9.0 0.00 0.10
BSX 161118P00010000 P 11/18/16 10.0 0.02 0.13
BSX 161118P00011000 P 11/18/16 11.0 0.04 0.17
BSX 161118P00012000 P 11/18/16 12.0 0.05 0.20
BSX 161118P00013000 P 11/18/16 13.0 0.07 0.23
BSX 161118P00014000 P 11/18/16 14.0 0.10 0.26
BSX 161118P00015000 P 11/18/16 15.0 0.13 0.30
BSX 161118P00016000 P 11/18/16 16.0 0.19 0.34
BSX 161118P00017000 P 11/18/16 17.0 0.28 0.42
BSX 161118P00018000 P 11/18/16 18.0 0.39 0.50
BSX 161118P00019000 P 11/18/16 19.0 0.55 0.66
BSX 161118P00020000 P 11/18/16 20.0 0.76 0.87
BSX 161118P00021000 P 11/18/16 21.0 1.05 1.18
BSX 161118P00022000 P 11/18/16 22.0 1.43 1.52
BSX 161118P00023000 P 11/18/16 23.0 1.90 2.03
BSX 161118P00024000 P 11/18/16 24.0 2.47 2.60
BSX 161118P00025000 P 11/18/16 25.0 3.15 3.30
BSX 161118P00026000 P 11/18/16 26.0 3.90 4.10
BSX 161118P00027000 P 11/18/16 27.0 4.75 4.95
BSX 161118P00028000 P 11/18/16 28.0 5.65 5.85
BSX 161118P00029000 P 11/18/16 29.0 6.60 6.75
BSX 170120C00003000 C 01/20/17 3.0 19.25 19.55
BSX 170120C00005000 C 01/20/17 5.0 17.30 17.60
BSX 170120C00008000 C 01/20/17 8.0 14.35 14.70
BSX 170120C00010000 C 01/20/17 10.0 12.40 12.80
BSX 170120C00011000 C 01/20/17 11.0 11.40 11.85
BSX 170120C00012000 C 01/20/17 12.0 10.50 10.90
BSX 170120C00013000 C 01/20/17 13.0 9.55 9.95
BSX 170120C00014000 C 01/20/17 14.0 8.60 9.00
BSX 170120C00015000 C 01/20/17 15.0 7.70 8.05
BSX 170120C00016000 C 01/20/17 16.0 6.70 7.15
BSX 170120C00017000 C 01/20/17 17.0 5.85 6.25
BSX 170120C00018000 C 01/20/17 18.0 5.10 5.40
BSX 170120C00019000 C 01/20/17 19.0 4.25 4.55
BSX 170120C00020000 C 01/20/17 20.0 3.50 3.75
BSX 170120C00021000 C 01/20/17 21.0 2.72 2.97
BSX 170120C00022000 C 01/20/17 22.0 2.18 2.34
BSX 170120C00023000 C 01/20/17 23.0 1.70 1.76
BSX 170120C00024000 C 01/20/17 24.0 1.25 1.33
BSX 170120C00025000 C 01/20/17 25.0 0.90 0.98
BSX 170120C00026000 C 01/20/17 26.0 0.63 0.71
BSX 170120C00027000 C 01/20/17 27.0 0.30 0.53
BSX 170120C00028000 C 01/20/17 28.0 0.26 0.44
BSX 170120C00029000 C 01/20/17 29.0 0.07 0.27
BSX 170120C00030000 C 01/20/17 30.0 0.04 0.19
BSX 170120C00031000 C 01/20/17 31.0 0.01 0.15
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.06
BSX 170120P00005000 P 01/20/17 5.0 0.01 0.06
BSX 170120P00008000 P 01/20/17 8.0 0.03 0.17
BSX 170120P00010000 P 01/20/17 10.0 0.06 0.23
BSX 170120P00011000 P 01/20/17 11.0 0.07 0.26
BSX 170120P00012000 P 01/20/17 12.0 0.09 0.28
BSX 170120P00013000 P 01/20/17 13.0 0.13 0.32
BSX 170120P00014000 P 01/20/17 14.0 0.17 0.37
BSX 170120P00015000 P 01/20/17 15.0 0.24 0.45
BSX 170120P00016000 P 01/20/17 16.0 0.40 0.49
BSX 170120P00017000 P 01/20/17 17.0 0.52 0.64
BSX 170120P00018000 P 01/20/17 18.0 0.66 0.71
BSX 170120P00019000 P 01/20/17 19.0 0.84 0.91
BSX 170120P00020000 P 01/20/17 20.0 1.07 1.14
BSX 170120P00021000 P 01/20/17 21.0 1.38 1.44
BSX 170120P00022000 P 01/20/17 22.0 1.75 1.79
BSX 170120P00023000 P 01/20/17 23.0 2.18 2.26
BSX 170120P00024000 P 01/20/17 24.0 2.74 2.82
BSX 170120P00025000 P 01/20/17 25.0 3.35 3.55
BSX 170120P00026000 P 01/20/17 26.0 4.05 4.30
BSX 170120P00027000 P 01/20/17 27.0 4.75 5.10
BSX 170120P00028000 P 01/20/17 28.0 5.65 5.95
BSX 170120P00029000 P 01/20/17 29.0 6.55 6.90
BSX 170120P00030000 P 01/20/17 30.0 7.55 7.80
BSX 170120P00031000 P 01/20/17 31.0 8.55 8.75
BSX 180119C00003000 C 01/19/18 3.0 19.40 19.75
BSX 180119C00005000 C 01/19/18 5.0 17.45 17.90
BSX 180119C00008000 C 01/19/18 8.0 14.60 15.10
BSX 180119C00010000 C 01/19/18 10.0 12.70 13.25
BSX 180119C00013000 C 01/19/18 13.0 10.00 10.55
BSX 180119C00015000 C 01/19/18 15.0 8.25 8.85
BSX 180119C00017000 C 01/19/18 17.0 6.65 7.30
BSX 180119C00020000 C 01/19/18 20.0 4.60 5.15
BSX 180119C00022000 C 01/19/18 22.0 3.45 3.95
BSX 180119C00025000 C 01/19/18 25.0 2.06 2.58
BSX 180119C00027000 C 01/19/18 27.0 1.36 1.87
BSX 180119C00030000 C 01/19/18 30.0 0.61 1.15
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.11
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.22
BSX 180119P00008000 P 01/19/18 8.0 0.08 0.36
BSX 180119P00010000 P 01/19/18 10.0 0.14 0.46
BSX 180119P00013000 P 01/19/18 13.0 0.36 0.70
BSX 180119P00015000 P 01/19/18 15.0 0.61 0.92
BSX 180119P00017000 P 01/19/18 17.0 0.96 1.26
BSX 180119P00020000 P 01/19/18 20.0 1.80 2.13
BSX 180119P00022000 P 01/19/18 22.0 2.56 2.96
BSX 180119P00025000 P 01/19/18 25.0 4.15 4.60
BSX 180119P00027000 P 01/19/18 27.0 5.45 5.95
BSX 180119P00030000 P 01/19/18 30.0 7.80 8.30

OPRA data is delayed 15 minutes.