Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Boston Scientific Corp (BSX)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 160916C00015000 C 09/16/16 15.0 8.95 9.40
BSX 160916C00016000 C 09/16/16 16.0 8.00 8.40
BSX 160916C00017000 C 09/16/16 17.0 6.95 7.55
BSX 160916C00018000 C 09/16/16 18.0 6.20 6.45
BSX 160916C00019000 C 09/16/16 19.0 4.95 5.40
BSX 160916C00020000 C 09/16/16 20.0 4.30 4.40
BSX 160916C00021000 C 09/16/16 21.0 3.30 3.40
BSX 160916C00022000 C 09/16/16 22.0 2.32 2.47
BSX 160916C00023000 C 09/16/16 23.0 1.41 1.49
BSX 160916C00024000 C 09/16/16 24.0 0.69 0.73
BSX 160916C00025000 C 09/16/16 25.0 0.27 0.31
BSX 160916C00026000 C 09/16/16 26.0 0.11 0.17
BSX 160916C00027000 C 09/16/16 27.0 0.07 0.10
BSX 160916C00028000 C 09/16/16 28.0 0.05 0.08
BSX 160916C00029000 C 09/16/16 29.0 0.03 0.10
BSX 160916C00030000 C 09/16/16 30.0 0.02 0.20
BSX 160916C00031000 C 09/16/16 31.0 0.01 0.19
BSX 160916C00032000 C 09/16/16 32.0 0.00 0.13
BSX 160916C00033000 C 09/16/16 33.0 0.00 0.15
BSX 160916P00015000 P 09/16/16 15.0 0.00 0.27
BSX 160916P00016000 P 09/16/16 16.0 0.00 0.27
BSX 160916P00017000 P 09/16/16 17.0 0.00 0.27
BSX 160916P00018000 P 09/16/16 18.0 0.00 0.19
BSX 160916P00019000 P 09/16/16 19.0 0.00 0.19
BSX 160916P00020000 P 09/16/16 20.0 0.01 0.09
BSX 160916P00021000 P 09/16/16 21.0 0.03 0.06
BSX 160916P00022000 P 09/16/16 22.0 0.05 0.08
BSX 160916P00023000 P 09/16/16 23.0 0.11 0.15
BSX 160916P00024000 P 09/16/16 24.0 0.39 0.41
BSX 160916P00025000 P 09/16/16 25.0 0.94 1.02
BSX 160916P00026000 P 09/16/16 26.0 1.75 1.88
BSX 160916P00027000 P 09/16/16 27.0 2.66 3.00
BSX 160916P00028000 P 09/16/16 28.0 3.65 3.85
BSX 160916P00029000 P 09/16/16 29.0 4.40 5.05
BSX 160916P00030000 P 09/16/16 30.0 5.40 5.85
BSX 160916P00031000 P 09/16/16 31.0 6.60 6.85
BSX 160916P00032000 P 09/16/16 32.0 7.60 7.80
BSX 160916P00033000 P 09/16/16 33.0 8.60 8.80
BSX 161021C00015000 C 10/21/16 15.0 9.20 9.40
BSX 161021C00016000 C 10/21/16 16.0 7.35 8.40
BSX 161021C00017000 C 10/21/16 17.0 7.30 7.40
BSX 161021C00018000 C 10/21/16 18.0 6.30 6.45
BSX 161021C00019000 C 10/21/16 19.0 5.30 5.45
BSX 161021C00020000 C 10/21/16 20.0 4.35 4.45
BSX 161021C00021000 C 10/21/16 21.0 3.20 3.55
BSX 161021C00022000 C 10/21/16 22.0 2.40 2.60
BSX 161021C00023000 C 10/21/16 23.0 1.66 1.75
BSX 161021C00024000 C 10/21/16 24.0 0.98 1.03
BSX 161021C00025000 C 10/21/16 25.0 0.52 0.57
BSX 161021C00026000 C 10/21/16 26.0 0.26 0.30
BSX 161021C00027000 C 10/21/16 27.0 0.14 0.17
BSX 161021C00028000 C 10/21/16 28.0 0.09 0.12
BSX 161021C00029000 C 10/21/16 29.0 0.05 0.13
BSX 161021C00030000 C 10/21/16 30.0 0.03 0.12
BSX 161021C00031000 C 10/21/16 31.0 0.02 0.10
BSX 161021C00032000 C 10/21/16 32.0 0.00 0.21
BSX 161021C00033000 C 10/21/16 33.0 0.00 0.13
BSX 161021P00015000 P 10/21/16 15.0 0.00 0.19
BSX 161021P00016000 P 10/21/16 16.0 0.01 0.04
BSX 161021P00017000 P 10/21/16 17.0 0.02 0.05
BSX 161021P00018000 P 10/21/16 18.0 0.03 0.07
BSX 161021P00019000 P 10/21/16 19.0 0.05 0.08
BSX 161021P00020000 P 10/21/16 20.0 0.08 0.10
BSX 161021P00021000 P 10/21/16 21.0 0.11 0.15
BSX 161021P00022000 P 10/21/16 22.0 0.19 0.22
BSX 161021P00023000 P 10/21/16 23.0 0.35 0.38
BSX 161021P00024000 P 10/21/16 24.0 0.66 0.70
BSX 161021P00025000 P 10/21/16 25.0 1.19 1.25
BSX 161021P00026000 P 10/21/16 26.0 1.92 2.00
BSX 161021P00027000 P 10/21/16 27.0 2.81 2.88
BSX 161021P00028000 P 10/21/16 28.0 3.70 3.85
BSX 161021P00029000 P 10/21/16 29.0 4.55 5.05
BSX 161021P00030000 P 10/21/16 30.0 5.55 6.10
BSX 161021P00031000 P 10/21/16 31.0 6.65 6.90
BSX 161021P00032000 P 10/21/16 32.0 7.20 7.90
BSX 161021P00033000 P 10/21/16 33.0 7.70 9.10
BSX 161118C00009000 C 11/18/16 9.0 15.15 15.45
BSX 161118C00010000 C 11/18/16 10.0 14.15 14.45
BSX 161118C00011000 C 11/18/16 11.0 13.10 13.45
BSX 161118C00012000 C 11/18/16 12.0 12.10 12.45
BSX 161118C00013000 C 11/18/16 13.0 11.05 11.45
BSX 161118C00014000 C 11/18/16 14.0 10.30 10.40
BSX 161118C00015000 C 11/18/16 15.0 9.05 9.45
BSX 161118C00016000 C 11/18/16 16.0 8.10 8.50
BSX 161118C00017000 C 11/18/16 17.0 7.05 7.60
BSX 161118C00018000 C 11/18/16 18.0 6.30 6.50
BSX 161118C00019000 C 11/18/16 19.0 5.35 5.55
BSX 161118C00020000 C 11/18/16 20.0 4.40 4.60
BSX 161118C00021000 C 11/18/16 21.0 3.55 3.65
BSX 161118C00022000 C 11/18/16 22.0 2.68 2.76
BSX 161118C00023000 C 11/18/16 23.0 1.92 1.95
BSX 161118C00024000 C 11/18/16 24.0 1.27 1.38
BSX 161118C00025000 C 11/18/16 25.0 0.78 0.84
BSX 161118C00026000 C 11/18/16 26.0 0.48 0.50
BSX 161118C00027000 C 11/18/16 27.0 0.21 0.30
BSX 161118C00028000 C 11/18/16 28.0 0.15 0.19
BSX 161118C00029000 C 11/18/16 29.0 0.05 0.13
BSX 161118C00030000 C 11/18/16 30.0 0.03 0.10
BSX 161118C00031000 C 11/18/16 31.0 0.05 0.12
BSX 161118P00009000 P 11/18/16 9.0 0.00 0.04
BSX 161118P00010000 P 11/18/16 10.0 0.00 0.04
BSX 161118P00011000 P 11/18/16 11.0 0.00 0.02
BSX 161118P00012000 P 11/18/16 12.0 0.00 0.03
BSX 161118P00013000 P 11/18/16 13.0 0.00 0.07
BSX 161118P00014000 P 11/18/16 14.0 0.02 0.05
BSX 161118P00015000 P 11/18/16 15.0 0.03 0.06
BSX 161118P00016000 P 11/18/16 16.0 0.02 0.07
BSX 161118P00017000 P 11/18/16 17.0 0.06 0.10
BSX 161118P00018000 P 11/18/16 18.0 0.08 0.13
BSX 161118P00019000 P 11/18/16 19.0 0.12 0.14
BSX 161118P00020000 P 11/18/16 20.0 0.16 0.20
BSX 161118P00021000 P 11/18/16 21.0 0.23 0.26
BSX 161118P00022000 P 11/18/16 22.0 0.36 0.40
BSX 161118P00023000 P 11/18/16 23.0 0.58 0.69
BSX 161118P00024000 P 11/18/16 24.0 0.93 0.99
BSX 161118P00025000 P 11/18/16 25.0 1.41 1.49
BSX 161118P00026000 P 11/18/16 26.0 2.07 2.26
BSX 161118P00027000 P 11/18/16 27.0 2.86 3.15
BSX 161118P00028000 P 11/18/16 28.0 3.75 3.90
BSX 161118P00029000 P 11/18/16 29.0 4.60 4.85
BSX 161118P00030000 P 11/18/16 30.0 5.60 6.00
BSX 161118P00031000 P 11/18/16 31.0 6.60 6.95
BSX 170120C00003000 C 01/20/17 3.0 20.85 21.80
BSX 170120C00005000 C 01/20/17 5.0 18.80 19.50
BSX 170120C00008000 C 01/20/17 8.0 16.20 16.45
BSX 170120C00010000 C 01/20/17 10.0 13.95 14.55
BSX 170120C00011000 C 01/20/17 11.0 13.00 13.55
BSX 170120C00012000 C 01/20/17 12.0 12.15 12.55
BSX 170120C00013000 C 01/20/17 13.0 11.00 11.60
BSX 170120C00014000 C 01/20/17 14.0 10.05 10.65
BSX 170120C00015000 C 01/20/17 15.0 9.20 9.70
BSX 170120C00016000 C 01/20/17 16.0 8.35 8.70
BSX 170120C00017000 C 01/20/17 17.0 7.35 7.75
BSX 170120C00018000 C 01/20/17 18.0 6.30 6.90
BSX 170120C00019000 C 01/20/17 19.0 5.45 5.85
BSX 170120C00020000 C 01/20/17 20.0 4.55 4.90
BSX 170120C00021000 C 01/20/17 21.0 3.65 4.00
BSX 170120C00022000 C 01/20/17 22.0 2.91 3.20
BSX 170120C00023000 C 01/20/17 23.0 2.27 2.41
BSX 170120C00024000 C 01/20/17 24.0 1.67 1.77
BSX 170120C00025000 C 01/20/17 25.0 1.17 1.24
BSX 170120C00026000 C 01/20/17 26.0 0.79 0.85
BSX 170120C00027000 C 01/20/17 27.0 0.50 0.55
BSX 170120C00028000 C 01/20/17 28.0 0.32 0.39
BSX 170120C00029000 C 01/20/17 29.0 0.21 0.30
BSX 170120C00030000 C 01/20/17 30.0 0.12 0.19
BSX 170120C00031000 C 01/20/17 31.0 0.08 0.16
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.07
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.07
BSX 170120P00008000 P 01/20/17 8.0 0.00 0.03
BSX 170120P00010000 P 01/20/17 10.0 0.02 0.06
BSX 170120P00011000 P 01/20/17 11.0 0.03 0.09
BSX 170120P00012000 P 01/20/17 12.0 0.04 0.12
BSX 170120P00013000 P 01/20/17 13.0 0.05 0.16
BSX 170120P00014000 P 01/20/17 14.0 0.10 0.18
BSX 170120P00015000 P 01/20/17 15.0 0.14 0.18
BSX 170120P00016000 P 01/20/17 16.0 0.16 0.25
BSX 170120P00017000 P 01/20/17 17.0 0.21 0.28
BSX 170120P00018000 P 01/20/17 18.0 0.25 0.29
BSX 170120P00019000 P 01/20/17 19.0 0.30 0.37
BSX 170120P00020000 P 01/20/17 20.0 0.39 0.45
BSX 170120P00021000 P 01/20/17 21.0 0.51 0.57
BSX 170120P00022000 P 01/20/17 22.0 0.71 0.75
BSX 170120P00023000 P 01/20/17 23.0 0.92 1.02
BSX 170120P00024000 P 01/20/17 24.0 1.30 1.39
BSX 170120P00025000 P 01/20/17 25.0 1.68 1.87
BSX 170120P00026000 P 01/20/17 26.0 2.35 2.48
BSX 170120P00027000 P 01/20/17 27.0 2.98 3.25
BSX 170120P00028000 P 01/20/17 28.0 3.85 4.25
BSX 170120P00029000 P 01/20/17 29.0 4.70 5.25
BSX 170120P00030000 P 01/20/17 30.0 5.65 6.20
BSX 170120P00031000 P 01/20/17 31.0 6.60 7.15
BSX 170217C00012000 C 02/17/17 12.0 12.05 12.60
BSX 170217C00013000 C 02/17/17 13.0 11.05 11.75
BSX 170217C00014000 C 02/17/17 14.0 10.10 10.70
BSX 170217C00015000 C 02/17/17 15.0 9.10 9.75
BSX 170217C00016000 C 02/17/17 16.0 8.15 8.85
BSX 170217C00017000 C 02/17/17 17.0 7.20 7.85
BSX 170217C00018000 C 02/17/17 18.0 6.30 6.85
BSX 170217C00019000 C 02/17/17 19.0 5.35 5.95
BSX 170217C00020000 C 02/17/17 20.0 4.50 5.05
BSX 170217C00021000 C 02/17/17 21.0 3.80 4.05
BSX 170217C00022000 C 02/17/17 22.0 2.95 3.30
BSX 170217C00023000 C 02/17/17 23.0 2.28 2.58
BSX 170217C00024000 C 02/17/17 24.0 1.84 1.96
BSX 170217C00025000 C 02/17/17 25.0 1.35 1.46
BSX 170217C00026000 C 02/17/17 26.0 0.94 1.03
BSX 170217C00027000 C 02/17/17 27.0 0.53 0.73
BSX 170217C00028000 C 02/17/17 28.0 0.38 0.55
BSX 170217C00029000 C 02/17/17 29.0 0.19 0.41
BSX 170217C00030000 C 02/17/17 30.0 0.13 0.50
BSX 170217C00031000 C 02/17/17 31.0 0.06 0.50
BSX 170217C00032000 C 02/17/17 32.0 0.03 0.46
BSX 170217P00012000 P 02/17/17 12.0 0.03 0.50
BSX 170217P00013000 P 02/17/17 13.0 0.04 0.50
BSX 170217P00014000 P 02/17/17 14.0 0.06 0.50
BSX 170217P00015000 P 02/17/17 15.0 0.09 0.50
BSX 170217P00016000 P 02/17/17 16.0 0.12 0.50
BSX 170217P00017000 P 02/17/17 17.0 0.16 0.50
BSX 170217P00018000 P 02/17/17 18.0 0.23 0.54
BSX 170217P00019000 P 02/17/17 19.0 0.32 0.51
BSX 170217P00020000 P 02/17/17 20.0 0.45 0.65
BSX 170217P00021000 P 02/17/17 21.0 0.59 0.68
BSX 170217P00022000 P 02/17/17 22.0 0.80 0.90
BSX 170217P00023000 P 02/17/17 23.0 1.07 1.19
BSX 170217P00024000 P 02/17/17 24.0 1.46 1.57
BSX 170217P00025000 P 02/17/17 25.0 1.81 2.07
BSX 170217P00026000 P 02/17/17 26.0 2.55 2.68
BSX 170217P00027000 P 02/17/17 27.0 3.15 3.40
BSX 170217P00028000 P 02/17/17 28.0 3.85 4.45
BSX 170217P00029000 P 02/17/17 29.0 4.85 5.30
BSX 170217P00030000 P 02/17/17 30.0 5.75 6.25
BSX 170217P00031000 P 02/17/17 31.0 6.65 7.20
BSX 170217P00032000 P 02/17/17 32.0 7.60 8.15
BSX 180119C00003000 C 01/19/18 3.0 20.95 22.15
BSX 180119C00005000 C 01/19/18 5.0 19.00 20.20
BSX 180119C00008000 C 01/19/18 8.0 16.05 17.00
BSX 180119C00010000 C 01/19/18 10.0 14.15 15.10
BSX 180119C00013000 C 01/19/18 13.0 11.35 12.40
BSX 180119C00015000 C 01/19/18 15.0 9.55 10.75
BSX 180119C00017000 C 01/19/18 17.0 7.80 8.55
BSX 180119C00020000 C 01/19/18 20.0 5.50 6.10
BSX 180119C00022000 C 01/19/18 22.0 4.15 4.70
BSX 180119C00025000 C 01/19/18 25.0 2.62 3.10
BSX 180119C00027000 C 01/19/18 27.0 1.75 2.25
BSX 180119C00030000 C 01/19/18 30.0 0.98 1.37
BSX 180119C00035000 C 01/19/18 35.0 0.23 0.96
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.12
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.28
BSX 180119P00008000 P 01/19/18 8.0 0.14 0.65
BSX 180119P00010000 P 01/19/18 10.0 0.07 0.81
BSX 180119P00013000 P 01/19/18 13.0 0.22 1.00
BSX 180119P00015000 P 01/19/18 15.0 0.41 1.02
BSX 180119P00017000 P 01/19/18 17.0 0.63 0.97
BSX 180119P00020000 P 01/19/18 20.0 1.27 1.62
BSX 180119P00022000 P 01/19/18 22.0 1.66 2.28
BSX 180119P00025000 P 01/19/18 25.0 3.15 3.65
BSX 180119P00027000 P 01/19/18 27.0 4.30 4.85
BSX 180119P00030000 P 01/19/18 30.0 6.40 7.35
BSX 180119P00035000 P 01/19/18 35.0 10.65 11.40

OPRA data is delayed 15 minutes.