Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Boston Scientific Corp (BSX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150515C00004000 C 05/15/15 4.0 14.25 14.45
BSX 150515C00005000 C 05/15/15 5.0 13.25 13.45
BSX 150515C00006000 C 05/15/15 6.0 12.25 12.45
BSX 150515C00007000 C 05/15/15 7.0 11.25 11.45
BSX 150515C00008000 C 05/15/15 8.0 10.30 10.40
BSX 150515C00009000 C 05/15/15 9.0 9.30 9.40
BSX 150515C00010000 C 05/15/15 10.0 8.30 8.40
BSX 150515C00011000 C 05/15/15 11.0 7.30 7.40
BSX 150515C00012000 C 05/15/15 12.0 6.30 6.40
BSX 150515C00013000 C 05/15/15 13.0 5.30 5.40
BSX 150515C00014000 C 05/15/15 14.0 4.30 4.40
BSX 150515C00015000 C 05/15/15 15.0 3.30 3.40
BSX 150515C00016000 C 05/15/15 16.0 2.33 2.45
BSX 150515C00017000 C 05/15/15 17.0 1.46 1.52
BSX 150515C00018000 C 05/15/15 18.0 0.71 0.75
BSX 150515C00019000 C 05/15/15 19.0 0.25 0.27
BSX 150515C00020000 C 05/15/15 20.0 0.06 0.11
BSX 150515C00021000 C 05/15/15 21.0 0.01 0.06
BSX 150515C00022000 C 05/15/15 22.0 0.00 0.04
BSX 150515C00023000 C 05/15/15 23.0 0.00 0.03
BSX 150515C00024000 C 05/15/15 24.0 0.00 0.03
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.02
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.02
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.02
BSX 150515P00008000 P 05/15/15 8.0 0.00 0.02
BSX 150515P00009000 P 05/15/15 9.0 0.00 0.02
BSX 150515P00010000 P 05/15/15 10.0 0.00 0.02
BSX 150515P00011000 P 05/15/15 11.0 0.00 0.02
BSX 150515P00012000 P 05/15/15 12.0 0.00 0.02
BSX 150515P00013000 P 05/15/15 13.0 0.00 0.03
BSX 150515P00014000 P 05/15/15 14.0 0.00 0.03
BSX 150515P00015000 P 05/15/15 15.0 0.01 0.04
BSX 150515P00016000 P 05/15/15 16.0 0.05 0.08
BSX 150515P00017000 P 05/15/15 17.0 0.13 0.15
BSX 150515P00018000 P 05/15/15 18.0 0.37 0.39
BSX 150515P00019000 P 05/15/15 19.0 0.90 0.92
BSX 150515P00020000 P 05/15/15 20.0 1.71 1.79
BSX 150515P00021000 P 05/15/15 21.0 2.65 2.73
BSX 150515P00022000 P 05/15/15 22.0 3.60 3.75
BSX 150515P00023000 P 05/15/15 23.0 4.60 4.75
BSX 150515P00024000 P 05/15/15 24.0 5.60 5.75
BSX 150619C00009000 C 06/19/15 9.0 9.30 9.40
BSX 150619C00010000 C 06/19/15 10.0 8.30 8.40
BSX 150619C00011000 C 06/19/15 11.0 7.30 7.40
BSX 150619C00012000 C 06/19/15 12.0 6.30 6.40
BSX 150619C00013000 C 06/19/15 13.0 5.30 5.40
BSX 150619C00014000 C 06/19/15 14.0 4.35 4.45
BSX 150619C00015000 C 06/19/15 15.0 3.35 3.45
BSX 150619C00016000 C 06/19/15 16.0 2.42 2.56
BSX 150619C00017000 C 06/19/15 17.0 1.57 1.69
BSX 150619C00018000 C 06/19/15 18.0 0.90 0.94
BSX 150619C00019000 C 06/19/15 19.0 0.42 0.45
BSX 150619C00020000 C 06/19/15 20.0 0.17 0.20
BSX 150619C00021000 C 06/19/15 21.0 0.06 0.12
BSX 150619C00022000 C 06/19/15 22.0 0.02 0.06
BSX 150619C00023000 C 06/19/15 23.0 0.00 0.04
BSX 150619C00024000 C 06/19/15 24.0 0.00 0.03
BSX 150619C00025000 C 06/19/15 25.0 0.00 0.03
BSX 150619C00026000 C 06/19/15 26.0 0.00 0.03
BSX 150619C00027000 C 06/19/15 27.0 0.00 0.03
BSX 150619P00009000 P 06/19/15 9.0 0.00 0.02
BSX 150619P00010000 P 06/19/15 10.0 0.00 0.02
BSX 150619P00011000 P 06/19/15 11.0 0.00 0.03
BSX 150619P00012000 P 06/19/15 12.0 0.00 0.04
BSX 150619P00013000 P 06/19/15 13.0 0.01 0.06
BSX 150619P00014000 P 06/19/15 14.0 0.02 0.07
BSX 150619P00015000 P 06/19/15 15.0 0.04 0.10
BSX 150619P00016000 P 06/19/15 16.0 0.11 0.15
BSX 150619P00017000 P 06/19/15 17.0 0.26 0.29
BSX 150619P00018000 P 06/19/15 18.0 0.55 0.58
BSX 150619P00019000 P 06/19/15 19.0 1.06 1.11
BSX 150619P00020000 P 06/19/15 20.0 1.81 1.89
BSX 150619P00021000 P 06/19/15 21.0 2.69 2.79
BSX 150619P00022000 P 06/19/15 22.0 3.65 3.75
BSX 150619P00023000 P 06/19/15 23.0 4.65 4.75
BSX 150619P00024000 P 06/19/15 24.0 5.60 5.75
BSX 150619P00025000 P 06/19/15 25.0 6.60 6.75
BSX 150619P00026000 P 06/19/15 26.0 7.60 7.75
BSX 150619P00027000 P 06/19/15 27.0 8.60 8.75
BSX 150821C00005000 C 08/21/15 5.0 13.30 13.45
BSX 150821C00006000 C 08/21/15 6.0 12.30 12.45
BSX 150821C00007000 C 08/21/15 7.0 11.30 11.45
BSX 150821C00008000 C 08/21/15 8.0 10.30 10.45
BSX 150821C00009000 C 08/21/15 9.0 9.30 9.45
BSX 150821C00010000 C 08/21/15 10.0 8.30 8.45
BSX 150821C00011000 C 08/21/15 11.0 7.35 7.45
BSX 150821C00012000 C 08/21/15 12.0 6.35 6.50
BSX 150821C00013000 C 08/21/15 13.0 5.35 5.50
BSX 150821C00014000 C 08/21/15 14.0 4.40 4.55
BSX 150821C00015000 C 08/21/15 15.0 3.50 3.65
BSX 150821C00016000 C 08/21/15 16.0 2.66 2.78
BSX 150821C00017000 C 08/21/15 17.0 1.88 2.01
BSX 150821C00018000 C 08/21/15 18.0 1.26 1.36
BSX 150821C00019000 C 08/21/15 19.0 0.78 0.81
BSX 150821C00020000 C 08/21/15 20.0 0.44 0.47
BSX 150821C00021000 C 08/21/15 21.0 0.23 0.26
BSX 150821C00022000 C 08/21/15 22.0 0.09 0.19
BSX 150821C00023000 C 08/21/15 23.0 0.05 0.12
BSX 150821C00024000 C 08/21/15 24.0 0.02 0.09
BSX 150821P00005000 P 08/21/15 5.0 0.00 0.02
BSX 150821P00006000 P 08/21/15 6.0 0.00 0.02
BSX 150821P00007000 P 08/21/15 7.0 0.00 0.02
BSX 150821P00008000 P 08/21/15 8.0 0.00 0.03
BSX 150821P00009000 P 08/21/15 9.0 0.00 0.04
BSX 150821P00010000 P 08/21/15 10.0 0.02 0.06
BSX 150821P00011000 P 08/21/15 11.0 0.01 0.09
BSX 150821P00012000 P 08/21/15 12.0 0.03 0.10
BSX 150821P00013000 P 08/21/15 13.0 0.05 0.13
BSX 150821P00014000 P 08/21/15 14.0 0.09 0.17
BSX 150821P00015000 P 08/21/15 15.0 0.17 0.26
BSX 150821P00016000 P 08/21/15 16.0 0.31 0.35
BSX 150821P00017000 P 08/21/15 17.0 0.54 0.59
BSX 150821P00018000 P 08/21/15 18.0 0.87 0.94
BSX 150821P00019000 P 08/21/15 19.0 1.38 1.45
BSX 150821P00020000 P 08/21/15 20.0 2.00 2.14
BSX 150821P00021000 P 08/21/15 21.0 2.82 2.94
BSX 150821P00022000 P 08/21/15 22.0 3.75 3.85
BSX 150821P00023000 P 08/21/15 23.0 4.70 4.80
BSX 150821P00024000 P 08/21/15 24.0 5.65 5.75
BSX 151120C00009000 C 11/20/15 9.0 9.35 9.50
BSX 151120C00010000 C 11/20/15 10.0 8.35 8.55
BSX 151120C00011000 C 11/20/15 11.0 7.35 7.60
BSX 151120C00012000 C 11/20/15 12.0 6.40 6.60
BSX 151120C00013000 C 11/20/15 13.0 5.45 5.70
BSX 151120C00014000 C 11/20/15 14.0 4.55 4.75
BSX 151120C00015000 C 11/20/15 15.0 3.75 3.85
BSX 151120C00016000 C 11/20/15 16.0 2.96 3.05
BSX 151120C00017000 C 11/20/15 17.0 2.24 2.40
BSX 151120C00018000 C 11/20/15 18.0 1.63 1.70
BSX 151120C00019000 C 11/20/15 19.0 1.14 1.24
BSX 151120C00020000 C 11/20/15 20.0 0.77 0.87
BSX 151120C00021000 C 11/20/15 21.0 0.49 0.54
BSX 151120C00022000 C 11/20/15 22.0 0.31 0.38
BSX 151120C00023000 C 11/20/15 23.0 0.15 0.29
BSX 151120C00024000 C 11/20/15 24.0 0.08 0.21
BSX 151120C00025000 C 11/20/15 25.0 0.04 0.15
BSX 151120C00026000 C 11/20/15 26.0 0.02 0.11
BSX 151120C00027000 C 11/20/15 27.0 0.02 0.09
BSX 151120P00009000 P 11/20/15 9.0 0.01 0.10
BSX 151120P00010000 P 11/20/15 10.0 0.02 0.13
BSX 151120P00011000 P 11/20/15 11.0 0.05 0.15
BSX 151120P00012000 P 11/20/15 12.0 0.08 0.19
BSX 151120P00013000 P 11/20/15 13.0 0.14 0.25
BSX 151120P00014000 P 11/20/15 14.0 0.23 0.35
BSX 151120P00015000 P 11/20/15 15.0 0.37 0.43
BSX 151120P00016000 P 11/20/15 16.0 0.59 0.63
BSX 151120P00017000 P 11/20/15 17.0 0.84 0.93
BSX 151120P00018000 P 11/20/15 18.0 1.22 1.29
BSX 151120P00019000 P 11/20/15 19.0 1.69 1.82
BSX 151120P00020000 P 11/20/15 20.0 2.31 2.44
BSX 151120P00021000 P 11/20/15 21.0 3.00 3.20
BSX 151120P00022000 P 11/20/15 22.0 3.90 4.05
BSX 151120P00023000 P 11/20/15 23.0 4.75 4.90
BSX 151120P00024000 P 11/20/15 24.0 5.70 5.85
BSX 151120P00025000 P 11/20/15 25.0 6.65 6.80
BSX 151120P00026000 P 11/20/15 26.0 7.65 7.75
BSX 151120P00027000 P 11/20/15 27.0 8.60 8.75
BSX 160115C00003000 C 01/15/16 3.0 15.25 15.50
BSX 160115C00005000 C 01/15/16 5.0 13.20 13.55
BSX 160115C00008000 C 01/15/16 8.0 10.30 10.65
BSX 160115C00010000 C 01/15/16 10.0 8.30 8.70
BSX 160115C00012000 C 01/15/16 12.0 6.40 6.75
BSX 160115C00013000 C 01/15/16 13.0 5.50 5.85
BSX 160115C00014000 C 01/15/16 14.0 4.60 4.95
BSX 160115C00015000 C 01/15/16 15.0 3.80 4.10
BSX 160115C00016000 C 01/15/16 16.0 2.99 3.30
BSX 160115C00017000 C 01/15/16 17.0 2.37 2.57
BSX 160115C00018000 C 01/15/16 18.0 1.80 1.91
BSX 160115C00019000 C 01/15/16 19.0 1.29 1.48
BSX 160115C00020000 C 01/15/16 20.0 0.90 1.04
BSX 160115C00021000 C 01/15/16 21.0 0.62 0.79
BSX 160115C00022000 C 01/15/16 22.0 0.39 0.56
BSX 160115C00023000 C 01/15/16 23.0 0.21 0.41
BSX 160115C00024000 C 01/15/16 24.0 0.12 0.29
BSX 160115C00025000 C 01/15/16 25.0 0.07 0.22
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.02
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.03
BSX 160115P00008000 P 01/15/16 8.0 0.01 0.12
BSX 160115P00010000 P 01/15/16 10.0 0.04 0.15
BSX 160115P00012000 P 01/15/16 12.0 0.12 0.22
BSX 160115P00013000 P 01/15/16 13.0 0.21 0.33
BSX 160115P00014000 P 01/15/16 14.0 0.32 0.45
BSX 160115P00015000 P 01/15/16 15.0 0.51 0.61
BSX 160115P00016000 P 01/15/16 16.0 0.72 0.79
BSX 160115P00017000 P 01/15/16 17.0 1.01 1.11
BSX 160115P00018000 P 01/15/16 18.0 1.41 1.48
BSX 160115P00019000 P 01/15/16 19.0 1.80 2.00
BSX 160115P00020000 P 01/15/16 20.0 2.42 2.61
BSX 160115P00021000 P 01/15/16 21.0 3.15 3.35
BSX 160115P00022000 P 01/15/16 22.0 3.85 4.20
BSX 160115P00023000 P 01/15/16 23.0 4.70 5.05
BSX 160115P00024000 P 01/15/16 24.0 5.65 5.90
BSX 160115P00025000 P 01/15/16 25.0 6.60 6.85
BSX 170120C00003000 C 01/20/17 3.0 15.25 15.75
BSX 170120C00005000 C 01/20/17 5.0 13.30 13.85
BSX 170120C00008000 C 01/20/17 8.0 10.40 11.05
BSX 170120C00010000 C 01/20/17 10.0 8.55 9.25
BSX 170120C00012000 C 01/20/17 12.0 6.80 7.50
BSX 170120C00015000 C 01/20/17 15.0 4.65 5.20
BSX 170120C00017000 C 01/20/17 17.0 3.25 3.85
BSX 170120C00020000 C 01/20/17 20.0 1.93 2.28
BSX 170120C00022000 C 01/20/17 22.0 1.12 1.63
BSX 170120C00025000 C 01/20/17 25.0 0.60 0.78
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.09
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.15
BSX 170120P00008000 P 01/20/17 8.0 0.10 0.28
BSX 170120P00010000 P 01/20/17 10.0 0.20 0.41
BSX 170120P00012000 P 01/20/17 12.0 0.45 0.62
BSX 170120P00015000 P 01/20/17 15.0 0.94 1.30
BSX 170120P00017000 P 01/20/17 17.0 1.61 1.90
BSX 170120P00020000 P 01/20/17 20.0 3.15 3.55
BSX 170120P00022000 P 01/20/17 22.0 4.40 4.95
BSX 170120P00025000 P 01/20/17 25.0 6.80 7.35

OPRA data is delayed 15 minutes.