Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Boston Scientific Corp (BSX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170217C00012000 C 02/17/17 12.0 11.75 11.95
BSX 170217C00013000 C 02/17/17 13.0 10.75 11.00
BSX 170217C00014000 C 02/17/17 14.0 9.70 10.10
BSX 170217C00015000 C 02/17/17 15.0 8.70 9.10
BSX 170217C00016000 C 02/17/17 16.0 7.70 8.15
BSX 170217C00017000 C 02/17/17 17.0 6.75 7.00
BSX 170217C00018000 C 02/17/17 18.0 5.65 6.00
BSX 170217C00019000 C 02/17/17 19.0 4.70 5.00
BSX 170217C00020000 C 02/17/17 20.0 3.75 4.00
BSX 170217C00021000 C 02/17/17 21.0 2.71 3.05
BSX 170217C00022000 C 02/17/17 22.0 2.03 2.09
BSX 170217C00023000 C 02/17/17 23.0 1.24 1.26
BSX 170217C00024000 C 02/17/17 24.0 0.64 0.66
BSX 170217C00025000 C 02/17/17 25.0 0.28 0.32
BSX 170217C00026000 C 02/17/17 26.0 0.11 0.14
BSX 170217C00027000 C 02/17/17 27.0 0.04 0.06
BSX 170217C00028000 C 02/17/17 28.0 0.01 0.03
BSX 170217C00029000 C 02/17/17 29.0 0.00 0.02
BSX 170217C00030000 C 02/17/17 30.0 0.00 0.03
BSX 170217C00031000 C 02/17/17 31.0 0.00 0.03
BSX 170217C00032000 C 02/17/17 32.0 0.00 0.03
BSX 170217P00012000 P 02/17/17 12.0 0.00 0.03
BSX 170217P00013000 P 02/17/17 13.0 0.00 0.03
BSX 170217P00014000 P 02/17/17 14.0 0.00 0.01
BSX 170217P00015000 P 02/17/17 15.0 0.00 0.03
BSX 170217P00016000 P 02/17/17 16.0 0.00 0.10
BSX 170217P00017000 P 02/17/17 17.0 0.03 0.04
BSX 170217P00018000 P 02/17/17 18.0 0.01 0.05
BSX 170217P00019000 P 02/17/17 19.0 0.03 0.05
BSX 170217P00020000 P 02/17/17 20.0 0.03 0.06
BSX 170217P00021000 P 02/17/17 21.0 0.04 0.10
BSX 170217P00022000 P 02/17/17 22.0 0.15 0.16
BSX 170217P00023000 P 02/17/17 23.0 0.34 0.35
BSX 170217P00024000 P 02/17/17 24.0 0.73 0.75
BSX 170217P00025000 P 02/17/17 25.0 1.36 1.41
BSX 170217P00026000 P 02/17/17 26.0 2.13 2.46
BSX 170217P00027000 P 02/17/17 27.0 3.10 3.35
BSX 170217P00028000 P 02/17/17 28.0 4.05 4.25
BSX 170217P00029000 P 02/17/17 29.0 5.05 5.25
BSX 170217P00030000 P 02/17/17 30.0 6.05 6.25
BSX 170217P00031000 P 02/17/17 31.0 7.05 7.20
BSX 170217P00032000 P 02/17/17 32.0 8.00 8.20
BSX 170519C00012000 C 05/19/17 12.0 11.65 12.10
BSX 170519C00013000 C 05/19/17 13.0 10.65 11.10
BSX 170519C00014000 C 05/19/17 14.0 9.60 10.10
BSX 170519C00015000 C 05/19/17 15.0 8.65 9.10
BSX 170519C00016000 C 05/19/17 16.0 7.65 8.15
BSX 170519C00017000 C 05/19/17 17.0 6.65 7.20
BSX 170519C00018000 C 05/19/17 18.0 5.75 6.20
BSX 170519C00019000 C 05/19/17 19.0 4.80 5.25
BSX 170519C00020000 C 05/19/17 20.0 3.95 4.40
BSX 170519C00021000 C 05/19/17 21.0 3.30 3.45
BSX 170519C00022000 C 05/19/17 22.0 2.57 2.62
BSX 170519C00023000 C 05/19/17 23.0 1.88 1.93
BSX 170519C00024000 C 05/19/17 24.0 1.32 1.36
BSX 170519C00025000 C 05/19/17 25.0 0.88 0.93
BSX 170519C00026000 C 05/19/17 26.0 0.56 0.60
BSX 170519C00027000 C 05/19/17 27.0 0.34 0.38
BSX 170519C00028000 C 05/19/17 28.0 0.19 0.23
BSX 170519C00029000 C 05/19/17 29.0 0.10 0.14
BSX 170519C00030000 C 05/19/17 30.0 0.06 0.09
BSX 170519C00031000 C 05/19/17 31.0 0.03 0.06
BSX 170519C00032000 C 05/19/17 32.0 0.02 0.04
BSX 170519C00033000 C 05/19/17 33.0 0.01 0.03
BSX 170519P00012000 P 05/19/17 12.0 0.01 0.03
BSX 170519P00013000 P 05/19/17 13.0 0.01 0.03
BSX 170519P00014000 P 05/19/17 14.0 0.02 0.04
BSX 170519P00015000 P 05/19/17 15.0 0.03 0.06
BSX 170519P00016000 P 05/19/17 16.0 0.05 0.07
BSX 170519P00017000 P 05/19/17 17.0 0.05 0.10
BSX 170519P00018000 P 05/19/17 18.0 0.11 0.13
BSX 170519P00019000 P 05/19/17 19.0 0.14 0.20
BSX 170519P00020000 P 05/19/17 20.0 0.27 0.28
BSX 170519P00021000 P 05/19/17 21.0 0.41 0.42
BSX 170519P00022000 P 05/19/17 22.0 0.62 0.64
BSX 170519P00023000 P 05/19/17 23.0 0.92 0.96
BSX 170519P00024000 P 05/19/17 24.0 1.35 1.40
BSX 170519P00025000 P 05/19/17 25.0 1.91 1.96
BSX 170519P00026000 P 05/19/17 26.0 2.56 2.63
BSX 170519P00027000 P 05/19/17 27.0 3.35 3.55
BSX 170519P00028000 P 05/19/17 28.0 4.20 4.60
BSX 170519P00029000 P 05/19/17 29.0 5.10 5.45
BSX 170519P00030000 P 05/19/17 30.0 5.95 6.35
BSX 170519P00031000 P 05/19/17 31.0 7.05 7.30
BSX 170519P00032000 P 05/19/17 32.0 7.95 8.30
BSX 170519P00033000 P 05/19/17 33.0 8.95 9.25
BSX 170818C00012000 C 08/18/17 12.0 11.60 12.15
BSX 170818C00013000 C 08/18/17 13.0 10.60 11.25
BSX 170818C00014000 C 08/18/17 14.0 9.60 10.30
BSX 170818C00015000 C 08/18/17 15.0 8.65 9.30
BSX 170818C00016000 C 08/18/17 16.0 7.70 8.35
BSX 170818C00017000 C 08/18/17 17.0 6.75 7.40
BSX 170818C00018000 C 08/18/17 18.0 5.95 6.45
BSX 170818C00019000 C 08/18/17 19.0 4.90 5.55
BSX 170818C00020000 C 08/18/17 20.0 4.40 4.65
BSX 170818C00021000 C 08/18/17 21.0 3.60 3.85
BSX 170818C00022000 C 08/18/17 22.0 2.97 3.15
BSX 170818C00023000 C 08/18/17 23.0 2.35 2.46
BSX 170818C00024000 C 08/18/17 24.0 1.72 1.90
BSX 170818C00025000 C 08/18/17 25.0 1.27 1.43
BSX 170818C00026000 C 08/18/17 26.0 0.92 1.04
BSX 170818C00027000 C 08/18/17 27.0 0.64 0.76
BSX 170818C00028000 C 08/18/17 28.0 0.40 0.52
BSX 170818C00029000 C 08/18/17 29.0 0.27 0.36
BSX 170818C00030000 C 08/18/17 30.0 0.18 0.24
BSX 170818P00012000 P 08/18/17 12.0 0.05 0.07
BSX 170818P00013000 P 08/18/17 13.0 0.06 0.09
BSX 170818P00014000 P 08/18/17 14.0 0.08 0.11
BSX 170818P00015000 P 08/18/17 15.0 0.10 0.14
BSX 170818P00016000 P 08/18/17 16.0 0.14 0.18
BSX 170818P00017000 P 08/18/17 17.0 0.17 0.23
BSX 170818P00018000 P 08/18/17 18.0 0.24 0.31
BSX 170818P00019000 P 08/18/17 19.0 0.35 0.41
BSX 170818P00020000 P 08/18/17 20.0 0.43 0.56
BSX 170818P00021000 P 08/18/17 21.0 0.68 0.77
BSX 170818P00022000 P 08/18/17 22.0 1.00 1.04
BSX 170818P00023000 P 08/18/17 23.0 1.27 1.40
BSX 170818P00024000 P 08/18/17 24.0 1.57 1.85
BSX 170818P00025000 P 08/18/17 25.0 2.27 2.41
BSX 170818P00026000 P 08/18/17 26.0 2.89 3.05
BSX 170818P00027000 P 08/18/17 27.0 3.55 3.75
BSX 170818P00028000 P 08/18/17 28.0 4.40 4.75
BSX 170818P00029000 P 08/18/17 29.0 5.25 5.50
BSX 170818P00030000 P 08/18/17 30.0 6.05 6.55
BSX 180119C00003000 C 01/19/18 3.0 20.55 21.35
BSX 180119C00005000 C 01/19/18 5.0 18.60 19.35
BSX 180119C00008000 C 01/19/18 8.0 15.60 16.30
BSX 180119C00010000 C 01/19/18 10.0 13.60 14.50
BSX 180119C00013000 C 01/19/18 13.0 10.70 11.65
BSX 180119C00015000 C 01/19/18 15.0 9.05 9.70
BSX 180119C00017000 C 01/19/18 17.0 7.05 7.90
BSX 180119C00020000 C 01/19/18 20.0 4.85 5.35
BSX 180119C00022000 C 01/19/18 22.0 3.50 3.90
BSX 180119C00025000 C 01/19/18 25.0 2.16 2.27
BSX 180119C00027000 C 01/19/18 27.0 1.30 1.46
BSX 180119C00030000 C 01/19/18 30.0 0.62 0.75
BSX 180119C00035000 C 01/19/18 35.0 0.14 0.28
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.06
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.09
BSX 180119P00008000 P 01/19/18 8.0 0.02 0.22
BSX 180119P00010000 P 01/19/18 10.0 0.05 0.32
BSX 180119P00013000 P 01/19/18 13.0 0.13 0.43
BSX 180119P00015000 P 01/19/18 15.0 0.25 0.51
BSX 180119P00017000 P 01/19/18 17.0 0.53 0.57
BSX 180119P00020000 P 01/19/18 20.0 1.07 1.12
BSX 180119P00022000 P 01/19/18 22.0 1.69 1.75
BSX 180119P00025000 P 01/19/18 25.0 2.92 3.15
BSX 180119P00027000 P 01/19/18 27.0 4.15 4.45
BSX 180119P00030000 P 01/19/18 30.0 6.30 6.70
BSX 180119P00035000 P 01/19/18 35.0 11.05 11.45
BSX 190118C00013000 C 01/18/19 13.0 11.05 12.30
BSX 190118C00015000 C 01/18/19 15.0 9.70 10.60
BSX 190118C00018000 C 01/18/19 18.0 7.35 8.20
BSX 190118C00020000 C 01/18/19 20.0 5.95 6.75
BSX 190118C00022000 C 01/18/19 22.0 4.75 5.45
BSX 190118C00025000 C 01/18/19 25.0 3.20 3.75
BSX 190118C00027000 C 01/18/19 27.0 2.42 2.93
BSX 190118C00030000 C 01/18/19 30.0 1.46 1.91
BSX 190118C00032000 C 01/18/19 32.0 1.01 1.80
BSX 190118P00013000 P 01/18/19 13.0 0.36 0.79
BSX 190118P00015000 P 01/18/19 15.0 0.59 1.08
BSX 190118P00018000 P 01/18/19 18.0 1.03 1.40
BSX 190118P00020000 P 01/18/19 20.0 1.72 2.15
BSX 190118P00022000 P 01/18/19 22.0 2.33 2.75
BSX 190118P00025000 P 01/18/19 25.0 3.70 4.30
BSX 190118P00027000 P 01/18/19 27.0 4.85 5.40
BSX 190118P00030000 P 01/18/19 30.0 6.85 7.80
BSX 190118P00032000 P 01/18/19 32.0 8.40 9.35

OPRA data is delayed 15 minutes.