Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Boston Scientific Corp (BSX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 140816C00004000 C 08/16/14 4.0 8.95 9.45
BSX 140816C00005000 C 08/16/14 5.0 7.95 8.35
BSX 140816C00006000 C 08/16/14 6.0 7.00 7.20
BSX 140816C00007000 C 08/16/14 7.0 6.00 6.20
BSX 140816C00008000 C 08/16/14 8.0 5.00 5.25
BSX 140816C00009000 C 08/16/14 9.0 4.00 4.25
BSX 140816C00010000 C 08/16/14 10.0 3.00 3.25
BSX 140816C00011000 C 08/16/14 11.0 2.02 2.20
BSX 140816C00012000 C 08/16/14 12.0 1.12 1.19
BSX 140816C00013000 C 08/16/14 13.0 0.32 0.35
BSX 140816C00014000 C 08/16/14 14.0 0.04 0.06
BSX 140816C00015000 C 08/16/14 15.0 0.00 0.02
BSX 140816C00016000 C 08/16/14 16.0 0.00 0.02
BSX 140816C00017000 C 08/16/14 17.0 0.00 0.02
BSX 140816C00018000 C 08/16/14 18.0 0.00 0.02
BSX 140816C00019000 C 08/16/14 19.0 0.00 0.02
BSX 140816C00020000 C 08/16/14 20.0 0.00 0.02
BSX 140816P00004000 P 08/16/14 4.0 0.00 0.02
BSX 140816P00005000 P 08/16/14 5.0 0.00 0.02
BSX 140816P00006000 P 08/16/14 6.0 0.00 0.02
BSX 140816P00007000 P 08/16/14 7.0 0.00 0.02
BSX 140816P00008000 P 08/16/14 8.0 0.00 0.02
BSX 140816P00009000 P 08/16/14 9.0 0.00 0.02
BSX 140816P00010000 P 08/16/14 10.0 0.00 0.02
BSX 140816P00011000 P 08/16/14 11.0 0.00 0.03
BSX 140816P00012000 P 08/16/14 12.0 0.03 0.04
BSX 140816P00013000 P 08/16/14 13.0 0.21 0.23
BSX 140816P00014000 P 08/16/14 14.0 0.89 0.95
BSX 140816P00015000 P 08/16/14 15.0 1.81 1.96
BSX 140816P00016000 P 08/16/14 16.0 2.80 3.05
BSX 140816P00017000 P 08/16/14 17.0 3.80 4.00
BSX 140816P00018000 P 08/16/14 18.0 4.80 4.95
BSX 140816P00019000 P 08/16/14 19.0 5.80 6.00
BSX 140816P00020000 P 08/16/14 20.0 6.80 7.00
BSX 140920C00005000 C 09/20/14 5.0 7.95 8.35
BSX 140920C00006000 C 09/20/14 6.0 7.00 7.20
BSX 140920C00007000 C 09/20/14 7.0 6.00 6.20
BSX 140920C00008000 C 09/20/14 8.0 5.00 5.25
BSX 140920C00009000 C 09/20/14 9.0 4.00 4.20
BSX 140920C00010000 C 09/20/14 10.0 3.00 3.20
BSX 140920C00011000 C 09/20/14 11.0 2.05 2.20
BSX 140920C00012000 C 09/20/14 12.0 1.22 1.26
BSX 140920C00013000 C 09/20/14 13.0 0.51 0.55
BSX 140920C00014000 C 09/20/14 14.0 0.14 0.18
BSX 140920C00015000 C 09/20/14 15.0 0.04 0.06
BSX 140920C00016000 C 09/20/14 16.0 0.00 0.03
BSX 140920C00017000 C 09/20/14 17.0 0.00 0.03
BSX 140920C00018000 C 09/20/14 18.0 0.00 0.03
BSX 140920C00019000 C 09/20/14 19.0 0.00 0.02
BSX 140920C00020000 C 09/20/14 20.0 0.00 0.02
BSX 140920C00021000 C 09/20/14 21.0 0.00 0.02
BSX 140920P00005000 P 09/20/14 5.0 0.00 0.02
BSX 140920P00006000 P 09/20/14 6.0 0.00 0.02
BSX 140920P00007000 P 09/20/14 7.0 0.00 0.02
BSX 140920P00008000 P 09/20/14 8.0 0.00 0.02
BSX 140920P00009000 P 09/20/14 9.0 0.00 0.03
BSX 140920P00010000 P 09/20/14 10.0 0.00 0.04
BSX 140920P00011000 P 09/20/14 11.0 0.02 0.05
BSX 140920P00012000 P 09/20/14 12.0 0.11 0.13
BSX 140920P00013000 P 09/20/14 13.0 0.38 0.41
BSX 140920P00014000 P 09/20/14 14.0 1.00 1.06
BSX 140920P00015000 P 09/20/14 15.0 1.89 1.95
BSX 140920P00016000 P 09/20/14 16.0 2.82 3.05
BSX 140920P00017000 P 09/20/14 17.0 3.80 4.00
BSX 140920P00018000 P 09/20/14 18.0 4.80 5.05
BSX 140920P00019000 P 09/20/14 19.0 5.80 6.05
BSX 140920P00020000 P 09/20/14 20.0 6.80 7.05
BSX 140920P00021000 P 09/20/14 21.0 7.65 8.05
BSX 141122C00005000 C 11/22/14 5.0 7.95 8.35
BSX 141122C00006000 C 11/22/14 6.0 7.00 7.25
BSX 141122C00007000 C 11/22/14 7.0 6.00 6.25
BSX 141122C00008000 C 11/22/14 8.0 5.00 5.25
BSX 141122C00009000 C 11/22/14 9.0 4.00 4.25
BSX 141122C00010000 C 11/22/14 10.0 3.05 3.25
BSX 141122C00011000 C 11/22/14 11.0 2.23 2.32
BSX 141122C00012000 C 11/22/14 12.0 1.43 1.50
BSX 141122C00013000 C 11/22/14 13.0 0.80 0.85
BSX 141122C00014000 C 11/22/14 14.0 0.38 0.43
BSX 141122C00015000 C 11/22/14 15.0 0.17 0.21
BSX 141122C00016000 C 11/22/14 16.0 0.07 0.10
BSX 141122C00017000 C 11/22/14 17.0 0.03 0.06
BSX 141122C00018000 C 11/22/14 18.0 0.01 0.05
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.04
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.03
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.03
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.03
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.03
BSX 141122P00008000 P 11/22/14 8.0 0.00 0.04
BSX 141122P00009000 P 11/22/14 9.0 0.01 0.06
BSX 141122P00010000 P 11/22/14 10.0 0.04 0.09
BSX 141122P00011000 P 11/22/14 11.0 0.12 0.17
BSX 141122P00012000 P 11/22/14 12.0 0.31 0.35
BSX 141122P00013000 P 11/22/14 13.0 0.67 0.71
BSX 141122P00014000 P 11/22/14 14.0 1.26 1.30
BSX 141122P00015000 P 11/22/14 15.0 2.04 2.08
BSX 141122P00016000 P 11/22/14 16.0 2.92 2.98
BSX 141122P00017000 P 11/22/14 17.0 3.80 4.05
BSX 141122P00018000 P 11/22/14 18.0 4.75 5.05
BSX 141122P00019000 P 11/22/14 19.0 5.75 6.05
BSX 141122P00020000 P 11/22/14 20.0 6.75 7.05
BSX 141122P00021000 P 11/22/14 21.0 7.60 8.05
BSX 150117C00003000 C 01/17/15 3.0 9.95 10.45
BSX 150117C00004000 C 01/17/15 4.0 8.95 9.45
BSX 150117C00005000 C 01/17/15 5.0 8.00 8.40
BSX 150117C00007000 C 01/17/15 7.0 6.00 6.35
BSX 150117C00008000 C 01/17/15 8.0 5.00 5.25
BSX 150117C00009000 C 01/17/15 9.0 4.05 4.25
BSX 150117C00010000 C 01/17/15 10.0 3.20 3.30
BSX 150117C00011000 C 01/17/15 11.0 2.32 2.43
BSX 150117C00012000 C 01/17/15 12.0 1.57 1.64
BSX 150117C00013000 C 01/17/15 13.0 0.98 1.01
BSX 150117C00014000 C 01/17/15 14.0 0.53 0.59
BSX 150117C00015000 C 01/17/15 15.0 0.27 0.32
BSX 150117C00016000 C 01/17/15 16.0 0.13 0.18
BSX 150117C00017000 C 01/17/15 17.0 0.07 0.11
BSX 150117C00018000 C 01/17/15 18.0 0.03 0.07
BSX 150117C00019000 C 01/17/15 19.0 0.01 0.06
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.04
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.04
BSX 150117P00008000 P 01/17/15 8.0 0.02 0.06
BSX 150117P00009000 P 01/17/15 9.0 0.04 0.08
BSX 150117P00010000 P 01/17/15 10.0 0.09 0.14
BSX 150117P00011000 P 01/17/15 11.0 0.23 0.26
BSX 150117P00012000 P 01/17/15 12.0 0.45 0.49
BSX 150117P00013000 P 01/17/15 13.0 0.84 0.88
BSX 150117P00014000 P 01/17/15 14.0 1.40 1.45
BSX 150117P00015000 P 01/17/15 15.0 2.12 2.19
BSX 150117P00016000 P 01/17/15 16.0 2.97 3.05
BSX 150117P00017000 P 01/17/15 17.0 3.90 4.00
BSX 150117P00018000 P 01/17/15 18.0 4.70 4.95
BSX 150117P00019000 P 01/17/15 19.0 5.70 6.00
BSX 150117P00020000 P 01/17/15 20.0 6.70 7.05
BSX 150220C00005000 C 02/20/15 5.0 7.95 8.45
BSX 150220C00006000 C 02/20/15 6.0 7.00 7.45
BSX 150220C00007000 C 02/20/15 7.0 6.00 6.45
BSX 150220C00008000 C 02/20/15 8.0 5.05 5.50
BSX 150220C00009000 C 02/20/15 9.0 4.10 4.30
BSX 150220C00010000 C 02/20/15 10.0 3.25 3.40
BSX 150220C00011000 C 02/20/15 11.0 2.40 2.52
BSX 150220C00012000 C 02/20/15 12.0 1.66 1.77
BSX 150220C00013000 C 02/20/15 13.0 1.09 1.16
BSX 150220C00014000 C 02/20/15 14.0 0.66 0.72
BSX 150220C00015000 C 02/20/15 15.0 0.37 0.43
BSX 150220C00016000 C 02/20/15 16.0 0.20 0.26
BSX 150220C00017000 C 02/20/15 17.0 0.11 0.17
BSX 150220C00018000 C 02/20/15 18.0 0.05 0.11
BSX 150220C00019000 C 02/20/15 19.0 0.02 0.08
BSX 150220C00020000 C 02/20/15 20.0 0.01 0.07
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.05
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.03
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.04
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.06
BSX 150220P00008000 P 02/20/15 8.0 0.02 0.09
BSX 150220P00009000 P 02/20/15 9.0 0.05 0.13
BSX 150220P00010000 P 02/20/15 10.0 0.14 0.19
BSX 150220P00011000 P 02/20/15 11.0 0.29 0.35
BSX 150220P00012000 P 02/20/15 12.0 0.55 0.61
BSX 150220P00013000 P 02/20/15 13.0 0.95 1.01
BSX 150220P00014000 P 02/20/15 14.0 1.51 1.58
BSX 150220P00015000 P 02/20/15 15.0 2.21 2.31
BSX 150220P00016000 P 02/20/15 16.0 3.05 3.15
BSX 150220P00017000 P 02/20/15 17.0 3.95 4.05
BSX 150220P00018000 P 02/20/15 18.0 4.90 5.00
BSX 150220P00019000 P 02/20/15 19.0 5.65 6.00
BSX 150220P00020000 P 02/20/15 20.0 6.60 7.05
BSX 150220P00021000 P 02/20/15 21.0 7.60 8.05
BSX 160115C00003000 C 01/15/16 3.0 9.55 10.95
BSX 160115C00005000 C 01/15/16 5.0 7.90 8.90
BSX 160115C00008000 C 01/15/16 8.0 5.35 5.75
BSX 160115C00010000 C 01/15/16 10.0 3.75 4.00
BSX 160115C00012000 C 01/15/16 12.0 2.46 2.68
BSX 160115C00015000 C 01/15/16 15.0 1.16 1.37
BSX 160115C00017000 C 01/15/16 17.0 0.65 0.88
BSX 160115C00020000 C 01/15/16 20.0 0.22 0.49
BSX 160115C00022000 C 01/15/16 22.0 0.15 0.34
BSX 160115C00025000 C 01/15/16 25.0 0.10 0.21
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.06
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.13
BSX 160115P00008000 P 01/15/16 8.0 0.17 0.38
BSX 160115P00010000 P 01/15/16 10.0 0.53 0.75
BSX 160115P00012000 P 01/15/16 12.0 1.23 1.39
BSX 160115P00015000 P 01/15/16 15.0 2.89 3.10
BSX 160115P00017000 P 01/15/16 17.0 4.40 4.60
BSX 160115P00020000 P 01/15/16 20.0 7.00 7.25
BSX 160115P00022000 P 01/15/16 22.0 8.90 9.15
BSX 160115P00025000 P 01/15/16 25.0 11.50 12.15

OPRA data is delayed 15 minutes.