Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Boston Scientific Corp (BSX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 140816C00004000 C 08/16/14 4.0 8.75 9.20
BSX 140816C00005000 C 08/16/14 5.0 7.70 8.00
BSX 140816C00006000 C 08/16/14 6.0 6.75 7.05
BSX 140816C00007000 C 08/16/14 7.0 5.75 6.05
BSX 140816C00008000 C 08/16/14 8.0 4.75 5.05
BSX 140816C00009000 C 08/16/14 9.0 3.75 4.10
BSX 140816C00010000 C 08/16/14 10.0 2.77 2.89
BSX 140816C00011000 C 08/16/14 11.0 1.77 1.89
BSX 140816C00012000 C 08/16/14 12.0 0.81 0.87
BSX 140816C00013000 C 08/16/14 13.0 0.16 0.18
BSX 140816C00014000 C 08/16/14 14.0 0.01 0.03
BSX 140816C00015000 C 08/16/14 15.0 0.00 0.02
BSX 140816C00016000 C 08/16/14 16.0 0.01 0.02
BSX 140816C00017000 C 08/16/14 17.0 0.00 0.02
BSX 140816C00018000 C 08/16/14 18.0 0.00 0.02
BSX 140816C00019000 C 08/16/14 19.0 0.00 0.02
BSX 140816C00020000 C 08/16/14 20.0 0.00 0.02
BSX 140816P00004000 P 08/16/14 4.0 0.00 0.02
BSX 140816P00005000 P 08/16/14 5.0 0.00 0.02
BSX 140816P00006000 P 08/16/14 6.0 0.00 0.02
BSX 140816P00007000 P 08/16/14 7.0 0.00 0.02
BSX 140816P00008000 P 08/16/14 8.0 0.00 0.02
BSX 140816P00009000 P 08/16/14 9.0 0.00 0.02
BSX 140816P00010000 P 08/16/14 10.0 0.00 0.02
BSX 140816P00011000 P 08/16/14 11.0 0.00 0.03
BSX 140816P00012000 P 08/16/14 12.0 0.03 0.06
BSX 140816P00013000 P 08/16/14 13.0 0.36 0.39
BSX 140816P00014000 P 08/16/14 14.0 1.17 1.27
BSX 140816P00015000 P 08/16/14 15.0 1.97 2.25
BSX 140816P00016000 P 08/16/14 16.0 2.95 3.25
BSX 140816P00017000 P 08/16/14 17.0 3.95 4.25
BSX 140816P00018000 P 08/16/14 18.0 4.95 5.25
BSX 140816P00019000 P 08/16/14 19.0 5.95 6.25
BSX 140816P00020000 P 08/16/14 20.0 7.05 7.25
BSX 140920C00005000 C 09/20/14 5.0 7.75 8.20
BSX 140920C00006000 C 09/20/14 6.0 6.75 7.05
BSX 140920C00007000 C 09/20/14 7.0 5.75 6.05
BSX 140920C00008000 C 09/20/14 8.0 4.75 5.05
BSX 140920C00009000 C 09/20/14 9.0 3.75 4.05
BSX 140920C00010000 C 09/20/14 10.0 2.78 3.05
BSX 140920C00011000 C 09/20/14 11.0 1.81 1.99
BSX 140920C00012000 C 09/20/14 12.0 0.95 1.00
BSX 140920C00013000 C 09/20/14 13.0 0.35 0.38
BSX 140920C00014000 C 09/20/14 14.0 0.10 0.13
BSX 140920C00015000 C 09/20/14 15.0 0.02 0.05
BSX 140920C00016000 C 09/20/14 16.0 0.00 0.03
BSX 140920C00017000 C 09/20/14 17.0 0.00 0.03
BSX 140920C00018000 C 09/20/14 18.0 0.00 0.02
BSX 140920C00019000 C 09/20/14 19.0 0.00 0.02
BSX 140920C00020000 C 09/20/14 20.0 0.00 0.02
BSX 140920C00021000 C 09/20/14 21.0 0.00 0.02
BSX 140920P00005000 P 09/20/14 5.0 0.00 0.02
BSX 140920P00006000 P 09/20/14 6.0 0.00 0.02
BSX 140920P00007000 P 09/20/14 7.0 0.00 0.02
BSX 140920P00008000 P 09/20/14 8.0 0.00 0.02
BSX 140920P00009000 P 09/20/14 9.0 0.00 0.03
BSX 140920P00010000 P 09/20/14 10.0 0.00 0.03
BSX 140920P00011000 P 09/20/14 11.0 0.03 0.06
BSX 140920P00012000 P 09/20/14 12.0 0.15 0.17
BSX 140920P00013000 P 09/20/14 13.0 0.53 0.57
BSX 140920P00014000 P 09/20/14 14.0 1.26 1.33
BSX 140920P00015000 P 09/20/14 15.0 2.00 2.26
BSX 140920P00016000 P 09/20/14 16.0 2.98 3.25
BSX 140920P00017000 P 09/20/14 17.0 3.95 4.25
BSX 140920P00018000 P 09/20/14 18.0 5.05 5.25
BSX 140920P00019000 P 09/20/14 19.0 6.05 6.25
BSX 140920P00020000 P 09/20/14 20.0 7.05 7.25
BSX 140920P00021000 P 09/20/14 21.0 8.05 8.30
BSX 141122C00005000 C 11/22/14 5.0 7.75 8.00
BSX 141122C00006000 C 11/22/14 6.0 6.75 7.00
BSX 141122C00007000 C 11/22/14 7.0 5.75 6.00
BSX 141122C00008000 C 11/22/14 8.0 4.75 5.00
BSX 141122C00009000 C 11/22/14 9.0 3.80 4.05
BSX 141122C00010000 C 11/22/14 10.0 2.86 3.00
BSX 141122C00011000 C 11/22/14 11.0 1.97 2.04
BSX 141122C00012000 C 11/22/14 12.0 1.20 1.26
BSX 141122C00013000 C 11/22/14 13.0 0.65 0.69
BSX 141122C00014000 C 11/22/14 14.0 0.32 0.35
BSX 141122C00015000 C 11/22/14 15.0 0.14 0.17
BSX 141122C00016000 C 11/22/14 16.0 0.06 0.10
BSX 141122C00017000 C 11/22/14 17.0 0.02 0.06
BSX 141122C00018000 C 11/22/14 18.0 0.00 0.05
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.04
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.03
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.03
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.02
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.03
BSX 141122P00008000 P 11/22/14 8.0 0.01 0.04
BSX 141122P00009000 P 11/22/14 9.0 0.03 0.06
BSX 141122P00010000 P 11/22/14 10.0 0.05 0.10
BSX 141122P00011000 P 11/22/14 11.0 0.15 0.20
BSX 141122P00012000 P 11/22/14 12.0 0.38 0.43
BSX 141122P00013000 P 11/22/14 13.0 0.83 0.88
BSX 141122P00014000 P 11/22/14 14.0 1.50 1.54
BSX 141122P00015000 P 11/22/14 15.0 2.29 2.37
BSX 141122P00016000 P 11/22/14 16.0 3.20 3.30
BSX 141122P00017000 P 11/22/14 17.0 4.05 4.30
BSX 141122P00018000 P 11/22/14 18.0 4.90 5.25
BSX 141122P00019000 P 11/22/14 19.0 5.90 6.25
BSX 141122P00020000 P 11/22/14 20.0 7.05 7.25
BSX 141122P00021000 P 11/22/14 21.0 7.85 8.30
BSX 150117C00003000 C 01/17/15 3.0 9.75 10.00
BSX 150117C00004000 C 01/17/15 4.0 8.75 9.00
BSX 150117C00005000 C 01/17/15 5.0 7.75 8.05
BSX 150117C00007000 C 01/17/15 7.0 5.75 6.05
BSX 150117C00008000 C 01/17/15 8.0 4.80 5.05
BSX 150117C00009000 C 01/17/15 9.0 3.80 4.00
BSX 150117C00010000 C 01/17/15 10.0 2.92 3.00
BSX 150117C00011000 C 01/17/15 11.0 2.08 2.16
BSX 150117C00012000 C 01/17/15 12.0 1.37 1.41
BSX 150117C00013000 C 01/17/15 13.0 0.83 0.87
BSX 150117C00014000 C 01/17/15 14.0 0.46 0.51
BSX 150117C00015000 C 01/17/15 15.0 0.24 0.28
BSX 150117C00016000 C 01/17/15 16.0 0.13 0.16
BSX 150117C00017000 C 01/17/15 17.0 0.06 0.10
BSX 150117C00018000 C 01/17/15 18.0 0.03 0.07
BSX 150117C00019000 C 01/17/15 19.0 0.02 0.05
BSX 150117C00020000 C 01/17/15 20.0 0.01 0.04
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.01 0.05
BSX 150117P00008000 P 01/17/15 8.0 0.02 0.07
BSX 150117P00009000 P 01/17/15 9.0 0.05 0.09
BSX 150117P00010000 P 01/17/15 10.0 0.11 0.16
BSX 150117P00011000 P 01/17/15 11.0 0.29 0.31
BSX 150117P00012000 P 01/17/15 12.0 0.55 0.60
BSX 150117P00013000 P 01/17/15 13.0 1.01 1.06
BSX 150117P00014000 P 01/17/15 14.0 1.63 1.69
BSX 150117P00015000 P 01/17/15 15.0 2.40 2.46
BSX 150117P00016000 P 01/17/15 16.0 3.25 3.40
BSX 150117P00017000 P 01/17/15 17.0 4.20 4.30
BSX 150117P00018000 P 01/17/15 18.0 5.05 5.30
BSX 150117P00019000 P 01/17/15 19.0 6.05 6.30
BSX 150117P00020000 P 01/17/15 20.0 7.00 7.25
BSX 150220C00005000 C 02/20/15 5.0 7.75 8.05
BSX 150220C00006000 C 02/20/15 6.0 6.75 7.05
BSX 150220C00007000 C 02/20/15 7.0 5.75 6.05
BSX 150220C00008000 C 02/20/15 8.0 4.80 5.10
BSX 150220C00009000 C 02/20/15 9.0 3.85 4.10
BSX 150220C00010000 C 02/20/15 10.0 2.99 3.10
BSX 150220C00011000 C 02/20/15 11.0 2.17 2.27
BSX 150220C00012000 C 02/20/15 12.0 1.48 1.57
BSX 150220C00013000 C 02/20/15 13.0 0.95 1.02
BSX 150220C00014000 C 02/20/15 14.0 0.57 0.64
BSX 150220C00015000 C 02/20/15 15.0 0.33 0.39
BSX 150220C00016000 C 02/20/15 16.0 0.18 0.24
BSX 150220C00017000 C 02/20/15 17.0 0.11 0.15
BSX 150220C00018000 C 02/20/15 18.0 0.05 0.10
BSX 150220C00019000 C 02/20/15 19.0 0.02 0.07
BSX 150220C00020000 C 02/20/15 20.0 0.01 0.06
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.05
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.03
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.04
BSX 150220P00007000 P 02/20/15 7.0 0.02 0.05
BSX 150220P00008000 P 02/20/15 8.0 0.03 0.08
BSX 150220P00009000 P 02/20/15 9.0 0.07 0.14
BSX 150220P00010000 P 02/20/15 10.0 0.17 0.20
BSX 150220P00011000 P 02/20/15 11.0 0.35 0.40
BSX 150220P00012000 P 02/20/15 12.0 0.65 0.71
BSX 150220P00013000 P 02/20/15 13.0 1.11 1.17
BSX 150220P00014000 P 02/20/15 14.0 1.70 1.83
BSX 150220P00015000 P 02/20/15 15.0 2.46 2.56
BSX 150220P00016000 P 02/20/15 16.0 3.35 3.45
BSX 150220P00017000 P 02/20/15 17.0 4.25 4.35
BSX 150220P00018000 P 02/20/15 18.0 4.90 5.30
BSX 150220P00019000 P 02/20/15 19.0 6.05 6.30
BSX 150220P00020000 P 02/20/15 20.0 7.00 7.30
BSX 150220P00021000 P 02/20/15 21.0 8.00 8.30
BSX 160115C00003000 C 01/15/16 3.0 9.60 10.60
BSX 160115C00005000 C 01/15/16 5.0 7.75 8.45
BSX 160115C00008000 C 01/15/16 8.0 5.10 5.40
BSX 160115C00010000 C 01/15/16 10.0 3.60 3.80
BSX 160115C00012000 C 01/15/16 12.0 2.31 2.54
BSX 160115C00015000 C 01/15/16 15.0 1.09 1.24
BSX 160115C00017000 C 01/15/16 17.0 0.59 0.82
BSX 160115C00020000 C 01/15/16 20.0 0.20 0.46
BSX 160115C00022000 C 01/15/16 22.0 0.08 0.33
BSX 160115C00025000 C 01/15/16 25.0 0.10 0.21
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.06
BSX 160115P00005000 P 01/15/16 5.0 0.01 0.13
BSX 160115P00008000 P 01/15/16 8.0 0.21 0.38
BSX 160115P00010000 P 01/15/16 10.0 0.59 0.80
BSX 160115P00012000 P 01/15/16 12.0 1.32 1.47
BSX 160115P00015000 P 01/15/16 15.0 3.05 3.25
BSX 160115P00017000 P 01/15/16 17.0 4.55 4.80
BSX 160115P00020000 P 01/15/16 20.0 7.25 7.45
BSX 160115P00022000 P 01/15/16 22.0 9.15 9.40
BSX 160115P00025000 P 01/15/16 25.0 11.90 12.50

OPRA data is delayed 15 minutes.