Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Boston Scientific Corp (BSX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 141122C00005000 C 11/22/14 5.0 7.20 8.30
BSX 141122C00006000 C 11/22/14 6.0 6.70 7.15
BSX 141122C00007000 C 11/22/14 7.0 5.65 6.15
BSX 141122C00008000 C 11/22/14 8.0 4.70 5.15
BSX 141122C00009000 C 11/22/14 9.0 3.70 4.10
BSX 141122C00010000 C 11/22/14 10.0 2.75 3.10
BSX 141122C00011000 C 11/22/14 11.0 1.89 2.05
BSX 141122C00012000 C 11/22/14 12.0 1.04 1.10
BSX 141122C00013000 C 11/22/14 13.0 0.30 0.33
BSX 141122C00014000 C 11/22/14 14.0 0.05 0.06
BSX 141122C00015000 C 11/22/14 15.0 0.00 0.03
BSX 141122C00016000 C 11/22/14 16.0 0.00 0.02
BSX 141122C00017000 C 11/22/14 17.0 0.00 0.02
BSX 141122C00018000 C 11/22/14 18.0 0.00 0.02
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.02
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.02
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.02
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.02
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.02
BSX 141122P00008000 P 11/22/14 8.0 0.00 0.02
BSX 141122P00009000 P 11/22/14 9.0 0.00 0.02
BSX 141122P00010000 P 11/22/14 10.0 0.00 0.03
BSX 141122P00011000 P 11/22/14 11.0 0.00 0.04
BSX 141122P00012000 P 11/22/14 12.0 0.05 0.07
BSX 141122P00013000 P 11/22/14 13.0 0.30 0.33
BSX 141122P00014000 P 11/22/14 14.0 1.01 1.08
BSX 141122P00015000 P 11/22/14 15.0 1.91 2.27
BSX 141122P00016000 P 11/22/14 16.0 2.90 3.30
BSX 141122P00017000 P 11/22/14 17.0 3.85 4.35
BSX 141122P00018000 P 11/22/14 18.0 4.90 5.30
BSX 141122P00019000 P 11/22/14 19.0 5.85 6.35
BSX 141122P00020000 P 11/22/14 20.0 6.85 7.35
BSX 141122P00021000 P 11/22/14 21.0 6.95 8.65
BSX 141220C00003000 C 12/20/14 3.0 8.20 11.70
BSX 141220C00004000 C 12/20/14 4.0 8.20 9.35
BSX 141220C00005000 C 12/20/14 5.0 7.20 8.30
BSX 141220C00006000 C 12/20/14 6.0 6.80 7.15
BSX 141220C00007000 C 12/20/14 7.0 5.80 6.10
BSX 141220C00008000 C 12/20/14 8.0 4.80 5.10
BSX 141220C00009000 C 12/20/14 9.0 3.80 4.10
BSX 141220C00010000 C 12/20/14 10.0 2.85 3.10
BSX 141220C00011000 C 12/20/14 11.0 2.01 2.10
BSX 141220C00012000 C 12/20/14 12.0 1.14 1.19
BSX 141220C00013000 C 12/20/14 13.0 0.44 0.49
BSX 141220C00014000 C 12/20/14 14.0 0.12 0.15
BSX 141220C00015000 C 12/20/14 15.0 0.02 0.05
BSX 141220C00016000 C 12/20/14 16.0 0.00 0.03
BSX 141220C00017000 C 12/20/14 17.0 0.00 0.03
BSX 141220C00018000 C 12/20/14 18.0 0.00 0.02
BSX 141220C00019000 C 12/20/14 19.0 0.00 0.02
BSX 141220P00003000 P 12/20/14 3.0 0.00 0.02
BSX 141220P00004000 P 12/20/14 4.0 0.00 0.02
BSX 141220P00005000 P 12/20/14 5.0 0.00 0.02
BSX 141220P00006000 P 12/20/14 6.0 0.00 0.02
BSX 141220P00007000 P 12/20/14 7.0 0.00 0.02
BSX 141220P00008000 P 12/20/14 8.0 0.00 0.02
BSX 141220P00009000 P 12/20/14 9.0 0.00 0.03
BSX 141220P00010000 P 12/20/14 10.0 0.00 0.04
BSX 141220P00011000 P 12/20/14 11.0 0.03 0.07
BSX 141220P00012000 P 12/20/14 12.0 0.13 0.17
BSX 141220P00013000 P 12/20/14 13.0 0.44 0.47
BSX 141220P00014000 P 12/20/14 14.0 1.10 1.15
BSX 141220P00015000 P 12/20/14 15.0 1.92 2.19
BSX 141220P00016000 P 12/20/14 16.0 2.92 3.20
BSX 141220P00017000 P 12/20/14 17.0 3.90 4.20
BSX 141220P00018000 P 12/20/14 18.0 4.85 5.20
BSX 141220P00019000 P 12/20/14 19.0 5.80 6.20
BSX 150117C00003000 C 01/17/15 3.0 8.10 11.40
BSX 150117C00004000 C 01/17/15 4.0 7.60 10.30
BSX 150117C00005000 C 01/17/15 5.0 7.35 8.25
BSX 150117C00006000 C 01/17/15 6.0 6.70 7.10
BSX 150117C00007000 C 01/17/15 7.0 5.70 6.10
BSX 150117C00008000 C 01/17/15 8.0 4.70 5.10
BSX 150117C00009000 C 01/17/15 9.0 3.70 4.15
BSX 150117C00010000 C 01/17/15 10.0 2.78 3.10
BSX 150117C00011000 C 01/17/15 11.0 2.06 2.13
BSX 150117C00012000 C 01/17/15 12.0 1.21 1.28
BSX 150117C00013000 C 01/17/15 13.0 0.58 0.62
BSX 150117C00014000 C 01/17/15 14.0 0.22 0.25
BSX 150117C00015000 C 01/17/15 15.0 0.08 0.11
BSX 150117C00016000 C 01/17/15 16.0 0.01 0.05
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.04
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.03
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.03
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.03
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.02
BSX 150117P00008000 P 01/17/15 8.0 0.00 0.04
BSX 150117P00009000 P 01/17/15 9.0 0.01 0.04
BSX 150117P00010000 P 01/17/15 10.0 0.02 0.06
BSX 150117P00011000 P 01/17/15 11.0 0.07 0.09
BSX 150117P00012000 P 01/17/15 12.0 0.21 0.24
BSX 150117P00013000 P 01/17/15 13.0 0.56 0.59
BSX 150117P00014000 P 01/17/15 14.0 1.19 1.25
BSX 150117P00015000 P 01/17/15 15.0 2.04 2.11
BSX 150117P00016000 P 01/17/15 16.0 2.90 3.35
BSX 150117P00017000 P 01/17/15 17.0 3.90 4.30
BSX 150117P00018000 P 01/17/15 18.0 4.90 5.30
BSX 150117P00019000 P 01/17/15 19.0 5.90 6.30
BSX 150117P00020000 P 01/17/15 20.0 6.90 7.30
BSX 150220C00005000 C 02/20/15 5.0 7.15 8.20
BSX 150220C00006000 C 02/20/15 6.0 6.75 7.15
BSX 150220C00007000 C 02/20/15 7.0 5.75 6.15
BSX 150220C00008000 C 02/20/15 8.0 4.75 5.15
BSX 150220C00009000 C 02/20/15 9.0 3.80 4.15
BSX 150220C00010000 C 02/20/15 10.0 3.05 3.15
BSX 150220C00011000 C 02/20/15 11.0 2.13 2.23
BSX 150220C00012000 C 02/20/15 12.0 1.35 1.42
BSX 150220C00013000 C 02/20/15 13.0 0.75 0.79
BSX 150220C00014000 C 02/20/15 14.0 0.37 0.40
BSX 150220C00015000 C 02/20/15 15.0 0.16 0.20
BSX 150220C00016000 C 02/20/15 16.0 0.06 0.10
BSX 150220C00017000 C 02/20/15 17.0 0.03 0.06
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.05
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.04
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.03
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.03
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.02
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.03
BSX 150220P00008000 P 02/20/15 8.0 0.01 0.05
BSX 150220P00009000 P 02/20/15 9.0 0.02 0.07
BSX 150220P00010000 P 02/20/15 10.0 0.06 0.10
BSX 150220P00011000 P 02/20/15 11.0 0.14 0.19
BSX 150220P00012000 P 02/20/15 12.0 0.34 0.38
BSX 150220P00013000 P 02/20/15 13.0 0.73 0.78
BSX 150220P00014000 P 02/20/15 14.0 1.33 1.40
BSX 150220P00015000 P 02/20/15 15.0 2.11 2.20
BSX 150220P00016000 P 02/20/15 16.0 3.00 3.10
BSX 150220P00017000 P 02/20/15 17.0 3.90 4.30
BSX 150220P00018000 P 02/20/15 18.0 4.90 5.25
BSX 150220P00019000 P 02/20/15 19.0 5.90 6.25
BSX 150220P00020000 P 02/20/15 20.0 6.90 7.25
BSX 150220P00021000 P 02/20/15 21.0 7.75 8.10
BSX 150515C00004000 C 05/15/15 4.0 7.10 10.05
BSX 150515C00005000 C 05/15/15 5.0 7.40 8.30
BSX 150515C00006000 C 05/15/15 6.0 6.65 7.15
BSX 150515C00007000 C 05/15/15 7.0 5.65 6.25
BSX 150515C00008000 C 05/15/15 8.0 4.65 5.20
BSX 150515C00009000 C 05/15/15 9.0 3.75 4.25
BSX 150515C00010000 C 05/15/15 10.0 3.15 3.25
BSX 150515C00011000 C 05/15/15 11.0 2.31 2.42
BSX 150515C00012000 C 05/15/15 12.0 1.59 1.68
BSX 150515C00013000 C 05/15/15 13.0 1.03 1.10
BSX 150515C00014000 C 05/15/15 14.0 0.61 0.69
BSX 150515C00015000 C 05/15/15 15.0 0.38 0.42
BSX 150515C00016000 C 05/15/15 16.0 0.18 0.26
BSX 150515C00017000 C 05/15/15 17.0 0.09 0.16
BSX 150515C00018000 C 05/15/15 18.0 0.05 0.12
BSX 150515C00019000 C 05/15/15 19.0 0.02 0.09
BSX 150515C00020000 C 05/15/15 20.0 0.01 0.07
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.02
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.03
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.04
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.07
BSX 150515P00008000 P 05/15/15 8.0 0.02 0.10
BSX 150515P00009000 P 05/15/15 9.0 0.07 0.13
BSX 150515P00010000 P 05/15/15 10.0 0.16 0.21
BSX 150515P00011000 P 05/15/15 11.0 0.31 0.37
BSX 150515P00012000 P 05/15/15 12.0 0.57 0.64
BSX 150515P00013000 P 05/15/15 13.0 0.99 1.07
BSX 150515P00014000 P 05/15/15 14.0 1.58 1.68
BSX 150515P00015000 P 05/15/15 15.0 2.30 2.42
BSX 150515P00016000 P 05/15/15 16.0 3.15 3.25
BSX 150515P00017000 P 05/15/15 17.0 4.05 4.15
BSX 150515P00018000 P 05/15/15 18.0 4.95 5.25
BSX 150515P00019000 P 05/15/15 19.0 5.90 6.45
BSX 150515P00020000 P 05/15/15 20.0 6.65 7.45
BSX 160115C00003000 C 01/15/16 3.0 7.60 12.00
BSX 160115C00005000 C 01/15/16 5.0 7.35 8.15
BSX 160115C00008000 C 01/15/16 8.0 4.95 5.50
BSX 160115C00010000 C 01/15/16 10.0 3.25 3.75
BSX 160115C00012000 C 01/15/16 12.0 1.96 2.40
BSX 160115C00015000 C 01/15/16 15.0 0.72 1.05
BSX 160115C00017000 C 01/15/16 17.0 0.31 0.72
BSX 160115C00020000 C 01/15/16 20.0 0.00 0.49
BSX 160115C00022000 C 01/15/16 22.0 0.05 0.33
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.27
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.08
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.19
BSX 160115P00008000 P 01/15/16 8.0 0.10 0.21
BSX 160115P00010000 P 01/15/16 10.0 0.42 0.70
BSX 160115P00012000 P 01/15/16 12.0 1.09 1.35
BSX 160115P00015000 P 01/15/16 15.0 2.78 3.15
BSX 160115P00017000 P 01/15/16 17.0 4.25 4.75
BSX 160115P00020000 P 01/15/16 20.0 6.95 7.45
BSX 160115P00022000 P 01/15/16 22.0 8.55 10.15
BSX 160115P00025000 P 01/15/16 25.0 9.95 14.15
BSX 170120C00003000 C 01/20/17 3.0 7.70 12.00
BSX 170120C00005000 C 01/20/17 5.0 7.35 9.05
BSX 170120C00008000 C 01/20/17 8.0 5.25 5.95
BSX 170120C00010000 C 01/20/17 10.0 3.80 4.50
BSX 170120C00012000 C 01/20/17 12.0 2.62 3.25
BSX 170120C00015000 C 01/20/17 15.0 1.38 1.86
BSX 170120C00017000 C 01/20/17 17.0 0.85 1.35
BSX 170120C00020000 C 01/20/17 20.0 0.42 0.92
BSX 170120C00022000 C 01/20/17 22.0 0.25 0.75
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.15
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.27
BSX 170120P00008000 P 01/20/17 8.0 0.25 0.64
BSX 170120P00010000 P 01/20/17 10.0 0.73 1.15
BSX 170120P00012000 P 01/20/17 12.0 1.51 1.96
BSX 170120P00015000 P 01/20/17 15.0 3.20 3.70
BSX 170120P00017000 P 01/20/17 17.0 4.65 5.20
BSX 170120P00020000 P 01/20/17 20.0 7.25 7.75
BSX 170120P00022000 P 01/20/17 22.0 8.80 9.65

OPRA data is delayed 15 minutes.