Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Scientific Corp (BSX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 180126C00018000 C Jan 26, 2018 18.0 9.60 9.75
BSX 180126C00018500 C Jan 26, 2018 18.5 9.10 9.25
BSX 180126C00019000 C Jan 26, 2018 19.0 8.60 8.75
BSX 180126C00019500 C Jan 26, 2018 19.5 8.10 8.25
BSX 180126C00020000 C Jan 26, 2018 20.0 7.60 7.75
BSX 180126C00020500 C Jan 26, 2018 20.5 7.10 7.25
BSX 180126C00021000 C Jan 26, 2018 21.0 6.60 6.75
BSX 180126C00021500 C Jan 26, 2018 21.5 6.10 6.25
BSX 180126C00022000 C Jan 26, 2018 22.0 5.60 5.75
BSX 180126C00022500 C Jan 26, 2018 22.5 5.10 5.25
BSX 180126C00023000 C Jan 26, 2018 23.0 4.60 4.75
BSX 180126C00023500 C Jan 26, 2018 23.5 4.10 4.25
BSX 180126C00024000 C Jan 26, 2018 24.0 3.60 3.75
BSX 180126C00024500 C Jan 26, 2018 24.5 3.10 3.25
BSX 180126C00025000 C Jan 26, 2018 25.0 2.60 2.72
BSX 180126C00025500 C Jan 26, 2018 25.5 2.09 2.25
BSX 180126C00026000 C Jan 26, 2018 26.0 1.59 1.75
BSX 180126C00026500 C Jan 26, 2018 26.5 1.10 1.28
BSX 180126C00027000 C Jan 26, 2018 27.0 0.72 0.78
BSX 180126C00027500 C Jan 26, 2018 27.5 0.35 0.40
BSX 180126C00028000 C Jan 26, 2018 28.0 0.13 0.17
BSX 180126C00028500 C Jan 26, 2018 28.5 0.04 0.07
BSX 180126C00029000 C Jan 26, 2018 29.0 0.00 0.04
BSX 180126C00029500 C Jan 26, 2018 29.5 0.00 0.03
BSX 180126C00030000 C Jan 26, 2018 30.0 0.00 0.02
BSX 180126C00030500 C Jan 26, 2018 30.5 0.00 0.02
BSX 180126C00031000 C Jan 26, 2018 31.0 0.01 0.02
BSX 180126C00031500 C Jan 26, 2018 31.5 0.00 0.02
BSX 180126C00032000 C Jan 26, 2018 32.0 0.00 0.02
BSX 180126C00033000 C Jan 26, 2018 33.0 0.00 0.02
BSX 180126C00034000 C Jan 26, 2018 34.0 0.00 0.02
BSX 180126C00034500 C Jan 26, 2018 34.5 0.00 0.02
BSX 180126P00018000 P Jan 26, 2018 18.0 0.00 0.02
BSX 180126P00018500 P Jan 26, 2018 18.5 0.00 0.02
BSX 180126P00019000 P Jan 26, 2018 19.0 0.00 0.02
BSX 180126P00019500 P Jan 26, 2018 19.5 0.00 0.02
BSX 180126P00020000 P Jan 26, 2018 20.0 0.00 0.02
BSX 180126P00020500 P Jan 26, 2018 20.5 0.00 0.02
BSX 180126P00021000 P Jan 26, 2018 21.0 0.00 0.02
BSX 180126P00021500 P Jan 26, 2018 21.5 0.00 0.02
BSX 180126P00022000 P Jan 26, 2018 22.0 0.00 0.02
BSX 180126P00022500 P Jan 26, 2018 22.5 0.00 0.02
BSX 180126P00023000 P Jan 26, 2018 23.0 0.00 0.02
BSX 180126P00023500 P Jan 26, 2018 23.5 0.00 0.02
BSX 180126P00024000 P Jan 26, 2018 24.0 0.00 0.02
BSX 180126P00024500 P Jan 26, 2018 24.5 0.00 0.02
BSX 180126P00025000 P Jan 26, 2018 25.0 0.00 0.03
BSX 180126P00025500 P Jan 26, 2018 25.5 0.00 0.03
BSX 180126P00026000 P Jan 26, 2018 26.0 0.00 0.03
BSX 180126P00026500 P Jan 26, 2018 26.5 0.01 0.04
BSX 180126P00027000 P Jan 26, 2018 27.0 0.06 0.09
BSX 180126P00027500 P Jan 26, 2018 27.5 0.19 0.23
BSX 180126P00028000 P Jan 26, 2018 28.0 0.46 0.51
BSX 180126P00028500 P Jan 26, 2018 28.5 0.80 0.97
BSX 180126P00029000 P Jan 26, 2018 29.0 1.29 1.42
BSX 180126P00029500 P Jan 26, 2018 29.5 1.79 1.88
BSX 180126P00030000 P Jan 26, 2018 30.0 2.30 2.40
BSX 180126P00030500 P Jan 26, 2018 30.5 2.79 2.87
BSX 180126P00031000 P Jan 26, 2018 31.0 3.30 3.40
BSX 180126P00031500 P Jan 26, 2018 31.5 3.75 3.90
BSX 180126P00032000 P Jan 26, 2018 32.0 4.30 4.40
BSX 180126P00033000 P Jan 26, 2018 33.0 5.25 5.40
BSX 180126P00034000 P Jan 26, 2018 34.0 6.30 6.40
BSX 180126P00034500 P Jan 26, 2018 34.5 6.80 6.90
BSX 180202C00018500 C Feb 02, 2018 18.5 9.10 9.25
BSX 180202C00019000 C Feb 02, 2018 19.0 8.60 8.75
BSX 180202C00019500 C Feb 02, 2018 19.5 8.10 8.25
BSX 180202C00020000 C Feb 02, 2018 20.0 7.60 7.75
BSX 180202C00020500 C Feb 02, 2018 20.5 7.10 7.25
BSX 180202C00021000 C Feb 02, 2018 21.0 6.60 6.75
BSX 180202C00021500 C Feb 02, 2018 21.5 6.10 6.25
BSX 180202C00022000 C Feb 02, 2018 22.0 5.60 5.75
BSX 180202C00022500 C Feb 02, 2018 22.5 5.10 5.25
BSX 180202C00023000 C Feb 02, 2018 23.0 4.60 4.75
BSX 180202C00023500 C Feb 02, 2018 23.5 4.15 4.30
BSX 180202C00024000 C Feb 02, 2018 24.0 3.65 3.80
BSX 180202C00024500 C Feb 02, 2018 24.5 3.15 3.30
BSX 180202C00025000 C Feb 02, 2018 25.0 2.67 2.79
BSX 180202C00025500 C Feb 02, 2018 25.5 2.23 2.31
BSX 180202C00026000 C Feb 02, 2018 26.0 1.75 1.93
BSX 180202C00026500 C Feb 02, 2018 26.5 1.34 1.51
BSX 180202C00027000 C Feb 02, 2018 27.0 1.02 1.10
BSX 180202C00027500 C Feb 02, 2018 27.5 0.72 0.78
BSX 180202C00028000 C Feb 02, 2018 28.0 0.49 0.53
BSX 180202C00028500 C Feb 02, 2018 28.5 0.30 0.35
BSX 180202C00029000 C Feb 02, 2018 29.0 0.17 0.24
BSX 180202C00029500 C Feb 02, 2018 29.5 0.10 0.15
BSX 180202C00030000 C Feb 02, 2018 30.0 0.06 0.09
BSX 180202C00030500 C Feb 02, 2018 30.5 0.02 0.06
BSX 180202C00031000 C Feb 02, 2018 31.0 0.00 0.07
BSX 180202C00031500 C Feb 02, 2018 31.5 0.00 0.03
BSX 180202C00032000 C Feb 02, 2018 32.0 0.00 0.03
BSX 180202C00032500 C Feb 02, 2018 32.5 0.00 0.03
BSX 180202C00033500 C Feb 02, 2018 33.5 0.00 0.03
BSX 180202C00034000 C Feb 02, 2018 34.0 0.00 0.03
BSX 180202C00034500 C Feb 02, 2018 34.5 0.00 0.02
BSX 180202P00018500 P Feb 02, 2018 18.5 0.00 0.02
BSX 180202P00019000 P Feb 02, 2018 19.0 0.00 0.02
BSX 180202P00019500 P Feb 02, 2018 19.5 0.00 0.02
BSX 180202P00020000 P Feb 02, 2018 20.0 0.00 0.02
BSX 180202P00020500 P Feb 02, 2018 20.5 0.00 0.02
BSX 180202P00021000 P Feb 02, 2018 21.0 0.00 0.03
BSX 180202P00021500 P Feb 02, 2018 21.5 0.00 0.03
BSX 180202P00022000 P Feb 02, 2018 22.0 0.00 0.03
BSX 180202P00022500 P Feb 02, 2018 22.5 0.00 0.03
BSX 180202P00023000 P Feb 02, 2018 23.0 0.00 0.03
BSX 180202P00023500 P Feb 02, 2018 23.5 0.00 0.04
BSX 180202P00024000 P Feb 02, 2018 24.0 0.00 0.05
BSX 180202P00024500 P Feb 02, 2018 24.5 0.00 0.06
BSX 180202P00025000 P Feb 02, 2018 25.0 0.00 0.08
BSX 180202P00025500 P Feb 02, 2018 25.5 0.05 0.12
BSX 180202P00026000 P Feb 02, 2018 26.0 0.11 0.18
BSX 180202P00026500 P Feb 02, 2018 26.5 0.22 0.26
BSX 180202P00027000 P Feb 02, 2018 27.0 0.35 0.41
BSX 180202P00027500 P Feb 02, 2018 27.5 0.54 0.60
BSX 180202P00028000 P Feb 02, 2018 28.0 0.79 0.86
BSX 180202P00028500 P Feb 02, 2018 28.5 1.12 1.17
BSX 180202P00029000 P Feb 02, 2018 29.0 1.43 1.57
BSX 180202P00029500 P Feb 02, 2018 29.5 1.84 2.00
BSX 180202P00030000 P Feb 02, 2018 30.0 2.30 2.43
BSX 180202P00030500 P Feb 02, 2018 30.5 2.78 2.92
BSX 180202P00031000 P Feb 02, 2018 31.0 3.30 3.45
BSX 180202P00031500 P Feb 02, 2018 31.5 3.80 3.90
BSX 180202P00032000 P Feb 02, 2018 32.0 4.30 4.40
BSX 180202P00032500 P Feb 02, 2018 32.5 4.75 4.95
BSX 180202P00033500 P Feb 02, 2018 33.5 5.75 5.90
BSX 180202P00034000 P Feb 02, 2018 34.0 6.30 6.40
BSX 180202P00034500 P Feb 02, 2018 34.5 6.75 6.90
BSX 180209C00018000 C Feb 09, 2018 18.0 9.60 9.75
BSX 180209C00018500 C Feb 09, 2018 18.5 9.10 9.25
BSX 180209C00019000 C Feb 09, 2018 19.0 8.60 8.75
BSX 180209C00019500 C Feb 09, 2018 19.5 8.10 8.25
BSX 180209C00020000 C Feb 09, 2018 20.0 7.60 7.75
BSX 180209C00020500 C Feb 09, 2018 20.5 7.15 7.25
BSX 180209C00021000 C Feb 09, 2018 21.0 6.65 6.75
BSX 180209C00021500 C Feb 09, 2018 21.5 6.15 6.25
BSX 180209C00022000 C Feb 09, 2018 22.0 5.65 5.75
BSX 180209C00022500 C Feb 09, 2018 22.5 5.15 5.30
BSX 180209C00023000 C Feb 09, 2018 23.0 4.65 4.80
BSX 180209C00023500 C Feb 09, 2018 23.5 4.10 4.30
BSX 180209C00024000 C Feb 09, 2018 24.0 3.60 3.85
BSX 180209C00024500 C Feb 09, 2018 24.5 3.20 3.35
BSX 180209C00025000 C Feb 09, 2018 25.0 2.68 2.88
BSX 180209C00025500 C Feb 09, 2018 25.5 2.23 2.43
BSX 180209C00026000 C Feb 09, 2018 26.0 1.85 1.91
BSX 180209C00026500 C Feb 09, 2018 26.5 1.45 1.55
BSX 180209C00027000 C Feb 09, 2018 27.0 1.10 1.18
BSX 180209C00027500 C Feb 09, 2018 27.5 0.78 0.85
BSX 180209C00028000 C Feb 09, 2018 28.0 0.55 0.59
BSX 180209C00028500 C Feb 09, 2018 28.5 0.35 0.42
BSX 180209C00029000 C Feb 09, 2018 29.0 0.21 0.30
BSX 180209C00029500 C Feb 09, 2018 29.5 0.12 0.19
BSX 180209C00030000 C Feb 09, 2018 30.0 0.07 0.12
BSX 180209C00030500 C Feb 09, 2018 30.5 0.04 0.08
BSX 180209C00031000 C Feb 09, 2018 31.0 0.02 0.06
BSX 180209C00031500 C Feb 09, 2018 31.5 0.00 0.04
BSX 180209C00032000 C Feb 09, 2018 32.0 0.00 0.04
BSX 180209C00033000 C Feb 09, 2018 33.0 0.00 0.03
BSX 180209C00033500 C Feb 09, 2018 33.5 0.00 0.03
BSX 180209C00034000 C Feb 09, 2018 34.0 0.00 0.03
BSX 180209C00034500 C Feb 09, 2018 34.5 0.00 0.02
BSX 180209P00018000 P Feb 09, 2018 18.0 0.00 0.02
BSX 180209P00018500 P Feb 09, 2018 18.5 0.00 0.02
BSX 180209P00019000 P Feb 09, 2018 19.0 0.00 0.02
BSX 180209P00019500 P Feb 09, 2018 19.5 0.00 0.02
BSX 180209P00020000 P Feb 09, 2018 20.0 0.00 0.02
BSX 180209P00020500 P Feb 09, 2018 20.5 0.00 0.03
BSX 180209P00021000 P Feb 09, 2018 21.0 0.00 0.03
BSX 180209P00021500 P Feb 09, 2018 21.5 0.00 0.03
BSX 180209P00022000 P Feb 09, 2018 22.0 0.00 0.04
BSX 180209P00022500 P Feb 09, 2018 22.5 0.00 0.04
BSX 180209P00023000 P Feb 09, 2018 23.0 0.00 0.05
BSX 180209P00023500 P Feb 09, 2018 23.5 0.00 0.06
BSX 180209P00024000 P Feb 09, 2018 24.0 0.00 0.07
BSX 180209P00024500 P Feb 09, 2018 24.5 0.00 0.09
BSX 180209P00025000 P Feb 09, 2018 25.0 0.05 0.11
BSX 180209P00025500 P Feb 09, 2018 25.5 0.08 0.15
BSX 180209P00026000 P Feb 09, 2018 26.0 0.15 0.23
BSX 180209P00026500 P Feb 09, 2018 26.5 0.25 0.33
BSX 180209P00027000 P Feb 09, 2018 27.0 0.39 0.46
BSX 180209P00027500 P Feb 09, 2018 27.5 0.60 0.69
BSX 180209P00028000 P Feb 09, 2018 28.0 0.84 0.92
BSX 180209P00028500 P Feb 09, 2018 28.5 1.13 1.24
BSX 180209P00029000 P Feb 09, 2018 29.0 1.48 1.59
BSX 180209P00029500 P Feb 09, 2018 29.5 1.88 2.05
BSX 180209P00030000 P Feb 09, 2018 30.0 2.32 2.48
BSX 180209P00030500 P Feb 09, 2018 30.5 2.80 2.92
BSX 180209P00031000 P Feb 09, 2018 31.0 3.30 3.40
BSX 180209P00031500 P Feb 09, 2018 31.5 3.80 3.90
BSX 180209P00032000 P Feb 09, 2018 32.0 4.30 4.40
BSX 180209P00033000 P Feb 09, 2018 33.0 5.30 5.40
BSX 180209P00033500 P Feb 09, 2018 33.5 5.80 5.90
BSX 180209P00034000 P Feb 09, 2018 34.0 6.25 6.40
BSX 180209P00034500 P Feb 09, 2018 34.5 6.75 6.90
BSX 180216C00016000 C Feb 16, 2018 16.0 11.60 11.75
BSX 180216C00017000 C Feb 16, 2018 17.0 10.60 10.75
BSX 180216C00018000 C Feb 16, 2018 18.0 9.60 9.75
BSX 180216C00019000 C Feb 16, 2018 19.0 8.60 8.75
BSX 180216C00020000 C Feb 16, 2018 20.0 7.60 7.75
BSX 180216C00021000 C Feb 16, 2018 21.0 6.65 6.80
BSX 180216C00022000 C Feb 16, 2018 22.0 5.65 5.80
BSX 180216C00023000 C Feb 16, 2018 23.0 4.65 4.85
BSX 180216C00024000 C Feb 16, 2018 24.0 3.70 3.85
BSX 180216C00025000 C Feb 16, 2018 25.0 2.77 2.83
BSX 180216C00026000 C Feb 16, 2018 26.0 1.89 1.94
BSX 180216C00027000 C Feb 16, 2018 27.0 1.15 1.19
BSX 180216C00028000 C Feb 16, 2018 28.0 0.60 0.64
BSX 180216C00029000 C Feb 16, 2018 29.0 0.27 0.31
BSX 180216C00030000 C Feb 16, 2018 30.0 0.10 0.15
BSX 180216C00031000 C Feb 16, 2018 31.0 0.04 0.07
BSX 180216C00032000 C Feb 16, 2018 32.0 0.02 0.04
BSX 180216C00033000 C Feb 16, 2018 33.0 0.00 0.06
BSX 180216C00034000 C Feb 16, 2018 34.0 0.00 0.04
BSX 180216C00035000 C Feb 16, 2018 35.0 0.00 0.02
BSX 180216C00036000 C Feb 16, 2018 36.0 0.00 0.03
BSX 180216C00037000 C Feb 16, 2018 37.0 0.00 0.02
BSX 180216P00016000 P Feb 16, 2018 16.0 0.00 0.02
BSX 180216P00017000 P Feb 16, 2018 17.0 0.00 0.02
BSX 180216P00018000 P Feb 16, 2018 18.0 0.00 0.02
BSX 180216P00019000 P Feb 16, 2018 19.0 0.00 0.02
BSX 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
BSX 180216P00021000 P Feb 16, 2018 21.0 0.00 0.03
BSX 180216P00022000 P Feb 16, 2018 22.0 0.00 0.04
BSX 180216P00023000 P Feb 16, 2018 23.0 0.01 0.05
BSX 180216P00024000 P Feb 16, 2018 24.0 0.03 0.07
BSX 180216P00025000 P Feb 16, 2018 25.0 0.08 0.12
BSX 180216P00026000 P Feb 16, 2018 26.0 0.20 0.24
BSX 180216P00027000 P Feb 16, 2018 27.0 0.45 0.50
BSX 180216P00028000 P Feb 16, 2018 28.0 0.90 0.95
BSX 180216P00029000 P Feb 16, 2018 29.0 1.57 1.62
BSX 180216P00030000 P Feb 16, 2018 30.0 2.35 2.51
BSX 180216P00031000 P Feb 16, 2018 31.0 3.30 3.50
BSX 180216P00032000 P Feb 16, 2018 32.0 4.30 4.45
BSX 180216P00033000 P Feb 16, 2018 33.0 5.30 5.45
BSX 180216P00034000 P Feb 16, 2018 34.0 6.25 6.45
BSX 180216P00035000 P Feb 16, 2018 35.0 7.25 7.45
BSX 180216P00036000 P Feb 16, 2018 36.0 8.25 8.45
BSX 180216P00037000 P Feb 16, 2018 37.0 9.30 9.40
BSX 180223C00018500 C Feb 23, 2018 18.5 9.10 9.25
BSX 180223C00019000 C Feb 23, 2018 19.0 8.60 8.75
BSX 180223C00019500 C Feb 23, 2018 19.5 8.10 8.25
BSX 180223C00020000 C Feb 23, 2018 20.0 7.60 7.80
BSX 180223C00020500 C Feb 23, 2018 20.5 7.15 7.30
BSX 180223C00021000 C Feb 23, 2018 21.0 6.65 6.80
BSX 180223C00021500 C Feb 23, 2018 21.5 6.15 6.30
BSX 180223C00022000 C Feb 23, 2018 22.0 5.60 5.80
BSX 180223C00022500 C Feb 23, 2018 22.5 5.20 5.35
BSX 180223C00023000 C Feb 23, 2018 23.0 4.70 4.85
BSX 180223C00023500 C Feb 23, 2018 23.5 4.20 4.35
BSX 180223C00024000 C Feb 23, 2018 24.0 3.70 3.85
BSX 180223C00024500 C Feb 23, 2018 24.5 3.25 3.40
BSX 180223C00025000 C Feb 23, 2018 25.0 2.80 2.95
BSX 180223C00025500 C Feb 23, 2018 25.5 2.35 2.50
BSX 180223C00026000 C Feb 23, 2018 26.0 1.95 2.07
BSX 180223C00026500 C Feb 23, 2018 26.5 1.56 1.69
BSX 180223C00027000 C Feb 23, 2018 27.0 1.22 1.26
BSX 180223C00027500 C Feb 23, 2018 27.5 0.89 0.97
BSX 180223C00028000 C Feb 23, 2018 28.0 0.66 0.72
BSX 180223C00028500 C Feb 23, 2018 28.5 0.46 0.51
BSX 180223C00029000 C Feb 23, 2018 29.0 0.31 0.35
BSX 180223C00029500 C Feb 23, 2018 29.5 0.20 0.25
BSX 180223C00030000 C Feb 23, 2018 30.0 0.12 0.18
BSX 180223C00030500 C Feb 23, 2018 30.5 0.07 0.12
BSX 180223C00031000 C Feb 23, 2018 31.0 0.04 0.10
BSX 180223C00031500 C Feb 23, 2018 31.5 0.00 0.06
BSX 180223C00032000 C Feb 23, 2018 32.0 0.00 0.04
BSX 180223C00032500 C Feb 23, 2018 32.5 0.00 0.04
BSX 180223C00033500 C Feb 23, 2018 33.5 0.00 0.05
BSX 180223C00034000 C Feb 23, 2018 34.0 0.00 0.04
BSX 180223C00034500 C Feb 23, 2018 34.5 0.00 0.03
BSX 180223P00018500 P Feb 23, 2018 18.5 0.00 0.02
BSX 180223P00019000 P Feb 23, 2018 19.0 0.00 0.02
BSX 180223P00019500 P Feb 23, 2018 19.5 0.00 0.03
BSX 180223P00020000 P Feb 23, 2018 20.0 0.00 0.03
BSX 180223P00020500 P Feb 23, 2018 20.5 0.00 0.03
BSX 180223P00021000 P Feb 23, 2018 21.0 0.00 0.03
BSX 180223P00021500 P Feb 23, 2018 21.5 0.00 0.05
BSX 180223P00022000 P Feb 23, 2018 22.0 0.00 0.05
BSX 180223P00022500 P Feb 23, 2018 22.5 0.00 0.06
BSX 180223P00023000 P Feb 23, 2018 23.0 0.00 0.06
BSX 180223P00023500 P Feb 23, 2018 23.5 0.00 0.08
BSX 180223P00024000 P Feb 23, 2018 24.0 0.04 0.10
BSX 180223P00024500 P Feb 23, 2018 24.5 0.07 0.12
BSX 180223P00025000 P Feb 23, 2018 25.0 0.11 0.18
BSX 180223P00025500 P Feb 23, 2018 25.5 0.17 0.22
BSX 180223P00026000 P Feb 23, 2018 26.0 0.24 0.30
BSX 180223P00026500 P Feb 23, 2018 26.5 0.34 0.42
BSX 180223P00027000 P Feb 23, 2018 27.0 0.48 0.56
BSX 180223P00027500 P Feb 23, 2018 27.5 0.68 0.74
BSX 180223P00028000 P Feb 23, 2018 28.0 0.93 1.06
BSX 180223P00028500 P Feb 23, 2018 28.5 1.24 1.31
BSX 180223P00029000 P Feb 23, 2018 29.0 1.56 1.71
BSX 180223P00029500 P Feb 23, 2018 29.5 1.93 2.10
BSX 180223P00030000 P Feb 23, 2018 30.0 2.36 2.54
BSX 180223P00030500 P Feb 23, 2018 30.5 2.81 2.94
BSX 180223P00031000 P Feb 23, 2018 31.0 3.30 3.50
BSX 180223P00031500 P Feb 23, 2018 31.5 3.80 3.90
BSX 180223P00032000 P Feb 23, 2018 32.0 4.30 4.40
BSX 180223P00032500 P Feb 23, 2018 32.5 4.80 4.95
BSX 180223P00033500 P Feb 23, 2018 33.5 5.80 5.90
BSX 180223P00034000 P Feb 23, 2018 34.0 6.30 6.40
BSX 180223P00034500 P Feb 23, 2018 34.5 6.75 6.90
BSX 180302C00020500 C Mar 02, 2018 20.5 7.15 7.30
BSX 180302C00021000 C Mar 02, 2018 21.0 6.65 6.80
BSX 180302C00021500 C Mar 02, 2018 21.5 6.15 6.35
BSX 180302C00022000 C Mar 02, 2018 22.0 5.65 5.85
BSX 180302C00022500 C Mar 02, 2018 22.5 5.20 5.35
BSX 180302C00023000 C Mar 02, 2018 23.0 4.70 4.90
BSX 180302C00023500 C Mar 02, 2018 23.5 4.15 4.40
BSX 180302C00024000 C Mar 02, 2018 24.0 3.70 3.95
BSX 180302C00024500 C Mar 02, 2018 24.5 3.20 3.45
BSX 180302C00025000 C Mar 02, 2018 25.0 2.78 3.00
BSX 180302C00025500 C Mar 02, 2018 25.5 2.40 2.50
BSX 180302C00026000 C Mar 02, 2018 26.0 1.98 2.09
BSX 180302C00026500 C Mar 02, 2018 26.5 1.59 1.72
BSX 180302C00027000 C Mar 02, 2018 27.0 1.25 1.33
BSX 180302C00027500 C Mar 02, 2018 27.5 0.95 1.05
BSX 180302C00028000 C Mar 02, 2018 28.0 0.69 0.80
BSX 180302C00028500 C Mar 02, 2018 28.5 0.47 0.59
BSX 180302C00029000 C Mar 02, 2018 29.0 0.32 0.42
BSX 180302C00029500 C Mar 02, 2018 29.5 0.22 0.30
BSX 180302C00030000 C Mar 02, 2018 30.0 0.14 0.22
BSX 180302C00030500 C Mar 02, 2018 30.5 0.09 0.15
BSX 180302C00031000 C Mar 02, 2018 31.0 0.06 0.11
BSX 180302C00031500 C Mar 02, 2018 31.5 0.03 0.08
BSX 180302C00032000 C Mar 02, 2018 32.0 0.00 0.06
BSX 180302C00032500 C Mar 02, 2018 32.5 0.00 0.05
BSX 180302C00033000 C Mar 02, 2018 33.0 0.00 0.04
BSX 180302C00033500 C Mar 02, 2018 33.5 0.00 0.05
BSX 180302C00034000 C Mar 02, 2018 34.0 0.00 0.05
BSX 180302C00034500 C Mar 02, 2018 34.5 0.00 0.02
BSX 180302P00020500 P Mar 02, 2018 20.5 0.00 0.04
BSX 180302P00021000 P Mar 02, 2018 21.0 0.00 0.05
BSX 180302P00021500 P Mar 02, 2018 21.5 0.00 0.05
BSX 180302P00022000 P Mar 02, 2018 22.0 0.00 0.06
BSX 180302P00022500 P Mar 02, 2018 22.5 0.00 0.07
BSX 180302P00023000 P Mar 02, 2018 23.0 0.00 0.08
BSX 180302P00023500 P Mar 02, 2018 23.5 0.03 0.09
BSX 180302P00024000 P Mar 02, 2018 24.0 0.05 0.11
BSX 180302P00024500 P Mar 02, 2018 24.5 0.07 0.14
BSX 180302P00025000 P Mar 02, 2018 25.0 0.09 0.18
BSX 180302P00025500 P Mar 02, 2018 25.5 0.17 0.26
BSX 180302P00026000 P Mar 02, 2018 26.0 0.25 0.34
BSX 180302P00026500 P Mar 02, 2018 26.5 0.37 0.46
BSX 180302P00027000 P Mar 02, 2018 27.0 0.50 0.62
BSX 180302P00027500 P Mar 02, 2018 27.5 0.71 0.86
BSX 180302P00028000 P Mar 02, 2018 28.0 0.97 1.10
BSX 180302P00028500 P Mar 02, 2018 28.5 1.26 1.38
BSX 180302P00029000 P Mar 02, 2018 29.0 1.58 1.76
BSX 180302P00029500 P Mar 02, 2018 29.5 1.94 2.14
BSX 180302P00030000 P Mar 02, 2018 30.0 2.37 2.55
BSX 180302P00030500 P Mar 02, 2018 30.5 2.82 3.05
BSX 180302P00031000 P Mar 02, 2018 31.0 3.30 3.45
BSX 180302P00031500 P Mar 02, 2018 31.5 3.80 3.90
BSX 180302P00032000 P Mar 02, 2018 32.0 4.30 4.40
BSX 180302P00032500 P Mar 02, 2018 32.5 4.80 4.90
BSX 180302P00033000 P Mar 02, 2018 33.0 5.30 5.40
BSX 180302P00033500 P Mar 02, 2018 33.5 5.80 5.90
BSX 180302P00034000 P Mar 02, 2018 34.0 6.30 6.40
BSX 180302P00034500 P Mar 02, 2018 34.5 6.75 6.90
BSX 180518C00020000 C May 18, 2018 20.0 7.80 8.00
BSX 180518C00021000 C May 18, 2018 21.0 6.85 7.10
BSX 180518C00022000 C May 18, 2018 22.0 5.90 6.15
BSX 180518C00023000 C May 18, 2018 23.0 5.00 5.15
BSX 180518C00024000 C May 18, 2018 24.0 4.10 4.25
BSX 180518C00025000 C May 18, 2018 25.0 3.30 3.40
BSX 180518C00026000 C May 18, 2018 26.0 2.53 2.60
BSX 180518C00027000 C May 18, 2018 27.0 1.88 1.94
BSX 180518C00028000 C May 18, 2018 28.0 1.33 1.40
BSX 180518C00029000 C May 18, 2018 29.0 0.91 0.97
BSX 180518C00030000 C May 18, 2018 30.0 0.61 0.65
BSX 180518C00031000 C May 18, 2018 31.0 0.37 0.43
BSX 180518C00032000 C May 18, 2018 32.0 0.23 0.29
BSX 180518C00033000 C May 18, 2018 33.0 0.13 0.18
BSX 180518C00034000 C May 18, 2018 34.0 0.08 0.11
BSX 180518C00035000 C May 18, 2018 35.0 0.04 0.08
BSX 180518C00036000 C May 18, 2018 36.0 0.02 0.06
BSX 180518C00037000 C May 18, 2018 37.0 0.01 0.04
BSX 180518P00020000 P May 18, 2018 20.0 0.05 0.09
BSX 180518P00021000 P May 18, 2018 21.0 0.08 0.12
BSX 180518P00022000 P May 18, 2018 22.0 0.12 0.17
BSX 180518P00023000 P May 18, 2018 23.0 0.19 0.24
BSX 180518P00024000 P May 18, 2018 24.0 0.32 0.34
BSX 180518P00025000 P May 18, 2018 25.0 0.46 0.55
BSX 180518P00026000 P May 18, 2018 26.0 0.71 0.76
BSX 180518P00027000 P May 18, 2018 27.0 1.05 1.11
BSX 180518P00028000 P May 18, 2018 28.0 1.48 1.56
BSX 180518P00029000 P May 18, 2018 29.0 2.08 2.14
BSX 180518P00030000 P May 18, 2018 30.0 2.72 2.84
BSX 180518P00031000 P May 18, 2018 31.0 3.45 3.65
BSX 180518P00032000 P May 18, 2018 32.0 4.35 4.60
BSX 180518P00033000 P May 18, 2018 33.0 5.30 5.50
BSX 180518P00034000 P May 18, 2018 34.0 6.30 6.40
BSX 180518P00035000 P May 18, 2018 35.0 7.30 7.40
BSX 180518P00036000 P May 18, 2018 36.0 8.30 8.45
BSX 180518P00037000 P May 18, 2018 37.0 9.25 9.45
BSX 180817C00018000 C Aug 17, 2018 18.0 9.80 10.20
BSX 180817C00019000 C Aug 17, 2018 19.0 8.80 9.30
BSX 180817C00020000 C Aug 17, 2018 20.0 8.00 8.35
BSX 180817C00021000 C Aug 17, 2018 21.0 6.95 7.45
BSX 180817C00022000 C Aug 17, 2018 22.0 6.25 6.50
BSX 180817C00023000 C Aug 17, 2018 23.0 5.20 5.60
BSX 180817C00024000 C Aug 17, 2018 24.0 4.60 4.75
BSX 180817C00025000 C Aug 17, 2018 25.0 3.85 4.00
BSX 180817C00026000 C Aug 17, 2018 26.0 3.15 3.30
BSX 180817C00027000 C Aug 17, 2018 27.0 2.44 2.70
BSX 180817C00028000 C Aug 17, 2018 28.0 2.00 2.14
BSX 180817C00029000 C Aug 17, 2018 29.0 1.53 1.67
BSX 180817C00030000 C Aug 17, 2018 30.0 1.15 1.24
BSX 180817C00031000 C Aug 17, 2018 31.0 0.84 0.92
BSX 180817C00032000 C Aug 17, 2018 32.0 0.60 0.72
BSX 180817C00033000 C Aug 17, 2018 33.0 0.42 0.56
BSX 180817C00034000 C Aug 17, 2018 34.0 0.29 0.36
BSX 180817P00018000 P Aug 17, 2018 18.0 0.09 0.15
BSX 180817P00019000 P Aug 17, 2018 19.0 0.12 0.19
BSX 180817P00020000 P Aug 17, 2018 20.0 0.18 0.24
BSX 180817P00021000 P Aug 17, 2018 21.0 0.25 0.32
BSX 180817P00022000 P Aug 17, 2018 22.0 0.35 0.41
BSX 180817P00023000 P Aug 17, 2018 23.0 0.48 0.62
BSX 180817P00024000 P Aug 17, 2018 24.0 0.66 0.72
BSX 180817P00025000 P Aug 17, 2018 25.0 0.89 1.02
BSX 180817P00026000 P Aug 17, 2018 26.0 1.04 1.32
BSX 180817P00027000 P Aug 17, 2018 27.0 1.52 1.61
BSX 180817P00028000 P Aug 17, 2018 28.0 1.97 2.06
BSX 180817P00029000 P Aug 17, 2018 29.0 2.50 2.69
BSX 180817P00030000 P Aug 17, 2018 30.0 3.10 3.40
BSX 180817P00031000 P Aug 17, 2018 31.0 3.85 3.95
BSX 180817P00032000 P Aug 17, 2018 32.0 4.60 4.95
BSX 180817P00033000 P Aug 17, 2018 33.0 5.40 5.60
BSX 180817P00034000 P Aug 17, 2018 34.0 6.30 6.65
BSX 190118C00013000 C Jan 18, 2019 13.0 14.50 15.70
BSX 190118C00015000 C Jan 18, 2019 15.0 12.60 13.80
BSX 190118C00018000 C Jan 18, 2019 18.0 10.20 11.05
BSX 190118C00020000 C Jan 18, 2019 20.0 8.60 9.30
BSX 190118C00022000 C Jan 18, 2019 22.0 6.65 7.25
BSX 190118C00025000 C Jan 18, 2019 25.0 4.50 5.00
BSX 190118C00027000 C Jan 18, 2019 27.0 3.50 3.75
BSX 190118C00030000 C Jan 18, 2019 30.0 2.12 2.35
BSX 190118C00032000 C Jan 18, 2019 32.0 1.36 1.69
BSX 190118C00035000 C Jan 18, 2019 35.0 0.70 0.89
BSX 190118C00040000 C Jan 18, 2019 40.0 0.20 0.32
BSX 190118P00013000 P Jan 18, 2019 13.0 0.00 0.22
BSX 190118P00015000 P Jan 18, 2019 15.0 0.03 0.38
BSX 190118P00018000 P Jan 18, 2019 18.0 0.07 0.62
BSX 190118P00020000 P Jan 18, 2019 20.0 0.51 0.63
BSX 190118P00022000 P Jan 18, 2019 22.0 0.85 0.97
BSX 190118P00025000 P Jan 18, 2019 25.0 1.62 1.65
BSX 190118P00027000 P Jan 18, 2019 27.0 1.90 2.47
BSX 190118P00030000 P Jan 18, 2019 30.0 3.75 4.20
BSX 190118P00032000 P Jan 18, 2019 32.0 4.70 5.35
BSX 190118P00035000 P Jan 18, 2019 35.0 7.15 7.90
BSX 190118P00040000 P Jan 18, 2019 40.0 12.15 12.60
BSX 200117C00015000 C Jan 17, 2020 15.0 13.50 14.45
BSX 200117C00018000 C Jan 17, 2020 18.0 11.05 11.95
BSX 200117C00020000 C Jan 17, 2020 20.0 9.60 10.30
BSX 200117C00023000 C Jan 17, 2020 23.0 7.35 8.15
BSX 200117C00025000 C Jan 17, 2020 25.0 6.10 6.85
BSX 200117C00027000 C Jan 17, 2020 27.0 5.00 5.65
BSX 200117C00030000 C Jan 17, 2020 30.0 3.40 4.25
BSX 200117C00032000 C Jan 17, 2020 32.0 2.63 3.45
BSX 200117C00035000 C Jan 17, 2020 35.0 1.72 2.69
BSX 200117C00037000 C Jan 17, 2020 37.0 1.25 2.17
BSX 200117C00040000 C Jan 17, 2020 40.0 0.78 1.53
BSX 200117P00015000 P Jan 17, 2020 15.0 0.29 0.69
BSX 200117P00018000 P Jan 17, 2020 18.0 0.57 1.05
BSX 200117P00020000 P Jan 17, 2020 20.0 0.79 1.27
BSX 200117P00023000 P Jan 17, 2020 23.0 1.53 2.01
BSX 200117P00025000 P Jan 17, 2020 25.0 2.13 2.64
BSX 200117P00027000 P Jan 17, 2020 27.0 2.90 3.40
BSX 200117P00030000 P Jan 17, 2020 30.0 4.45 4.90
BSX 200117P00032000 P Jan 17, 2020 32.0 5.55 6.10
BSX 200117P00035000 P Jan 17, 2020 35.0 7.70 8.25
BSX 200117P00037000 P Jan 17, 2020 37.0 9.35 10.00
BSX 200117P00040000 P Jan 17, 2020 40.0 12.05 12.70
OPRA data is delayed 15 minutes.