Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 180427C00020500 C Apr 27, 2018 20.5 6.45 10.60
BSX 180427C00021000 C Apr 27, 2018 21.0 5.85 10.35
BSX 180427C00021500 C Apr 27, 2018 21.5 5.50 9.75
BSX 180427C00022000 C Apr 27, 2018 22.0 5.30 9.10
BSX 180427C00022500 C Apr 27, 2018 22.5 4.55 8.75
BSX 180427C00023000 C Apr 27, 2018 23.0 4.05 8.20
BSX 180427C00023500 C Apr 27, 2018 23.5 3.50 7.75
BSX 180427C00024000 C Apr 27, 2018 24.0 2.91 6.70
BSX 180427C00024500 C Apr 27, 2018 24.5 2.50 5.45
BSX 180427C00025000 C Apr 27, 2018 25.0 1.97 5.20
BSX 180427C00025500 C Apr 27, 2018 25.5 1.41 4.45
BSX 180427C00026000 C Apr 27, 2018 26.0 2.71 3.05
BSX 180427C00026500 C Apr 27, 2018 26.5 2.39 2.63
BSX 180427C00027000 C Apr 27, 2018 27.0 1.94 2.16
BSX 180427C00027500 C Apr 27, 2018 27.5 1.54 1.60
BSX 180427C00028000 C Apr 27, 2018 28.0 1.15 1.27
BSX 180427C00028500 C Apr 27, 2018 28.5 0.86 0.90
BSX 180427C00029000 C Apr 27, 2018 29.0 0.59 0.64
BSX 180427C00029500 C Apr 27, 2018 29.5 0.38 0.43
BSX 180427C00030000 C Apr 27, 2018 30.0 0.24 0.28
BSX 180427C00030500 C Apr 27, 2018 30.5 0.14 0.19
BSX 180427C00031000 C Apr 27, 2018 31.0 0.08 0.12
BSX 180427C00031500 C Apr 27, 2018 31.5 0.04 0.08
BSX 180427C00032000 C Apr 27, 2018 32.0 0.02 0.05
BSX 180427C00032500 C Apr 27, 2018 32.5 0.00 0.04
BSX 180427C00033000 C Apr 27, 2018 33.0 0.00 0.04
BSX 180427C00033500 C Apr 27, 2018 33.5 0.00 0.04
BSX 180427C00034000 C Apr 27, 2018 34.0 0.00 0.04
BSX 180427C00034500 C Apr 27, 2018 34.5 0.00 0.03
BSX 180427C00035500 C Apr 27, 2018 35.5 0.00 0.03
BSX 180427C00036000 C Apr 27, 2018 36.0 0.00 0.03
BSX 180427C00037000 C Apr 27, 2018 37.0 0.00 0.03
BSX 180427P00020500 P Apr 27, 2018 20.5 0.00 0.03
BSX 180427P00021000 P Apr 27, 2018 21.0 0.00 0.03
BSX 180427P00021500 P Apr 27, 2018 21.5 0.00 0.03
BSX 180427P00022000 P Apr 27, 2018 22.0 0.00 0.03
BSX 180427P00022500 P Apr 27, 2018 22.5 0.00 0.03
BSX 180427P00023000 P Apr 27, 2018 23.0 0.00 0.04
BSX 180427P00023500 P Apr 27, 2018 23.5 0.00 0.04
BSX 180427P00024000 P Apr 27, 2018 24.0 0.00 0.04
BSX 180427P00024500 P Apr 27, 2018 24.5 0.00 0.04
BSX 180427P00025000 P Apr 27, 2018 25.0 0.00 0.05
BSX 180427P00025500 P Apr 27, 2018 25.5 0.00 0.07
BSX 180427P00026000 P Apr 27, 2018 26.0 0.04 0.09
BSX 180427P00026500 P Apr 27, 2018 26.5 0.07 0.12
BSX 180427P00027000 P Apr 27, 2018 27.0 0.15 0.16
BSX 180427P00027500 P Apr 27, 2018 27.5 0.19 0.26
BSX 180427P00028000 P Apr 27, 2018 28.0 0.33 0.39
BSX 180427P00028500 P Apr 27, 2018 28.5 0.52 0.56
BSX 180427P00029000 P Apr 27, 2018 29.0 0.75 0.79
BSX 180427P00029500 P Apr 27, 2018 29.5 1.03 1.10
BSX 180427P00030000 P Apr 27, 2018 30.0 1.37 1.46
BSX 180427P00030500 P Apr 27, 2018 30.5 1.74 1.86
BSX 180427P00031000 P Apr 27, 2018 31.0 2.11 2.30
BSX 180427P00031500 P Apr 27, 2018 31.5 2.55 2.77
BSX 180427P00032000 P Apr 27, 2018 32.0 1.28 4.25
BSX 180427P00032500 P Apr 27, 2018 32.5 1.19 5.15
BSX 180427P00033000 P Apr 27, 2018 33.0 1.84 4.90
BSX 180427P00033500 P Apr 27, 2018 33.5 2.48 5.70
BSX 180427P00034000 P Apr 27, 2018 34.0 2.72 7.15
BSX 180427P00034500 P Apr 27, 2018 34.5 3.55 7.85
BSX 180427P00035500 P Apr 27, 2018 35.5 4.80 8.80
BSX 180427P00036000 P Apr 27, 2018 36.0 5.00 9.40
BSX 180427P00037000 P Apr 27, 2018 37.0 5.85 10.25
BSX 180504C00020500 C May 04, 2018 20.5 6.10 10.75
BSX 180504C00021000 C May 04, 2018 21.0 5.50 10.25
BSX 180504C00021500 C May 04, 2018 21.5 5.20 9.70
BSX 180504C00022000 C May 04, 2018 22.0 4.85 9.20
BSX 180504C00022500 C May 04, 2018 22.5 4.15 8.75
BSX 180504C00023000 C May 04, 2018 23.0 3.70 8.20
BSX 180504C00023500 C May 04, 2018 23.5 3.30 7.80
BSX 180504C00024000 C May 04, 2018 24.0 2.64 6.95
BSX 180504C00024500 C May 04, 2018 24.5 2.15 6.15
BSX 180504C00025000 C May 04, 2018 25.0 1.93 5.10
BSX 180504C00025500 C May 04, 2018 25.5 1.53 4.60
BSX 180504C00026000 C May 04, 2018 26.0 2.90 3.10
BSX 180504C00026500 C May 04, 2018 26.5 2.46 2.63
BSX 180504C00027000 C May 04, 2018 27.0 2.01 2.18
BSX 180504C00027500 C May 04, 2018 27.5 1.61 1.66
BSX 180504C00028000 C May 04, 2018 28.0 1.25 1.31
BSX 180504C00028500 C May 04, 2018 28.5 0.92 0.99
BSX 180504C00029000 C May 04, 2018 29.0 0.65 0.71
BSX 180504C00029500 C May 04, 2018 29.5 0.45 0.50
BSX 180504C00030000 C May 04, 2018 30.0 0.29 0.33
BSX 180504C00030500 C May 04, 2018 30.5 0.18 0.23
BSX 180504C00031000 C May 04, 2018 31.0 0.11 0.15
BSX 180504C00031500 C May 04, 2018 31.5 0.06 0.11
BSX 180504C00032000 C May 04, 2018 32.0 0.00 0.08
BSX 180504C00032500 C May 04, 2018 32.5 0.00 0.05
BSX 180504C00033000 C May 04, 2018 33.0 0.00 0.04
BSX 180504C00033500 C May 04, 2018 33.5 0.00 0.04
BSX 180504C00034000 C May 04, 2018 34.0 0.00 0.04
BSX 180504C00034500 C May 04, 2018 34.5 0.00 0.04
BSX 180504C00035500 C May 04, 2018 35.5 0.00 0.06
BSX 180504C00036000 C May 04, 2018 36.0 0.00 0.03
BSX 180504P00020500 P May 04, 2018 20.5 0.00 0.03
BSX 180504P00021000 P May 04, 2018 21.0 0.00 0.11
BSX 180504P00021500 P May 04, 2018 21.5 0.00 0.09
BSX 180504P00022000 P May 04, 2018 22.0 0.00 0.04
BSX 180504P00022500 P May 04, 2018 22.5 0.00 0.04
BSX 180504P00023000 P May 04, 2018 23.0 0.00 0.05
BSX 180504P00023500 P May 04, 2018 23.5 0.00 0.04
BSX 180504P00024000 P May 04, 2018 24.0 0.00 0.05
BSX 180504P00024500 P May 04, 2018 24.5 0.00 0.06
BSX 180504P00025000 P May 04, 2018 25.0 0.00 0.07
BSX 180504P00025500 P May 04, 2018 25.5 0.05 0.09
BSX 180504P00026000 P May 04, 2018 26.0 0.05 0.12
BSX 180504P00026500 P May 04, 2018 26.5 0.12 0.15
BSX 180504P00027000 P May 04, 2018 27.0 0.17 0.21
BSX 180504P00027500 P May 04, 2018 27.5 0.26 0.30
BSX 180504P00028000 P May 04, 2018 28.0 0.39 0.44
BSX 180504P00028500 P May 04, 2018 28.5 0.58 0.61
BSX 180504P00029000 P May 04, 2018 29.0 0.81 0.84
BSX 180504P00029500 P May 04, 2018 29.5 1.09 1.14
BSX 180504P00030000 P May 04, 2018 30.0 1.38 1.50
BSX 180504P00030500 P May 04, 2018 30.5 1.81 1.87
BSX 180504P00031000 P May 04, 2018 31.0 2.10 2.32
BSX 180504P00031500 P May 04, 2018 31.5 2.56 2.77
BSX 180504P00032000 P May 04, 2018 32.0 3.00 4.10
BSX 180504P00032500 P May 04, 2018 32.5 1.19 4.60
BSX 180504P00033000 P May 04, 2018 33.0 1.84 5.70
BSX 180504P00033500 P May 04, 2018 33.5 2.17 5.45
BSX 180504P00034000 P May 04, 2018 34.0 2.71 6.90
BSX 180504P00034500 P May 04, 2018 34.5 3.25 7.90
BSX 180504P00035500 P May 04, 2018 35.5 4.50 8.85
BSX 180504P00036000 P May 04, 2018 36.0 5.25 9.40
BSX 180511C00020000 C May 11, 2018 20.0 6.70 11.20
BSX 180511C00020500 C May 11, 2018 20.5 6.15 10.70
BSX 180511C00021000 C May 11, 2018 21.0 5.65 10.25
BSX 180511C00021500 C May 11, 2018 21.5 5.30 9.75
BSX 180511C00022000 C May 11, 2018 22.0 4.85 9.25
BSX 180511C00022500 C May 11, 2018 22.5 4.35 8.65
BSX 180511C00023000 C May 11, 2018 23.0 3.60 8.30
BSX 180511C00023500 C May 11, 2018 23.5 3.40 7.60
BSX 180511C00024000 C May 11, 2018 24.0 2.66 7.30
BSX 180511C00024500 C May 11, 2018 24.5 2.23 6.45
BSX 180511C00025000 C May 11, 2018 25.0 1.71 5.90
BSX 180511C00025500 C May 11, 2018 25.5 1.20 5.25
BSX 180511C00026000 C May 11, 2018 26.0 2.80 3.15
BSX 180511C00026500 C May 11, 2018 26.5 2.48 2.70
BSX 180511C00027000 C May 11, 2018 27.0 2.05 2.28
BSX 180511C00027500 C May 11, 2018 27.5 1.66 1.87
BSX 180511C00028000 C May 11, 2018 28.0 1.30 1.38
BSX 180511C00028500 C May 11, 2018 28.5 0.98 1.06
BSX 180511C00029000 C May 11, 2018 29.0 0.71 0.79
BSX 180511C00029500 C May 11, 2018 29.5 0.50 0.57
BSX 180511C00030000 C May 11, 2018 30.0 0.32 0.40
BSX 180511C00030500 C May 11, 2018 30.5 0.22 0.26
BSX 180511C00031000 C May 11, 2018 31.0 0.14 0.20
BSX 180511C00031500 C May 11, 2018 31.5 0.08 0.14
BSX 180511C00032000 C May 11, 2018 32.0 0.05 0.10
BSX 180511C00032500 C May 11, 2018 32.5 0.00 0.07
BSX 180511C00033000 C May 11, 2018 33.0 0.00 0.06
BSX 180511C00033500 C May 11, 2018 33.5 0.00 0.06
BSX 180511C00034000 C May 11, 2018 34.0 0.00 0.04
BSX 180511C00035000 C May 11, 2018 35.0 0.00 0.06
BSX 180511C00036000 C May 11, 2018 36.0 0.00 0.06
BSX 180511P00020000 P May 11, 2018 20.0 0.00 0.05
BSX 180511P00020500 P May 11, 2018 20.5 0.00 0.05
BSX 180511P00021000 P May 11, 2018 21.0 0.00 0.05
BSX 180511P00021500 P May 11, 2018 21.5 0.00 0.06
BSX 180511P00022000 P May 11, 2018 22.0 0.00 0.04
BSX 180511P00022500 P May 11, 2018 22.5 0.00 0.06
BSX 180511P00023000 P May 11, 2018 23.0 0.00 0.05
BSX 180511P00023500 P May 11, 2018 23.5 0.00 0.06
BSX 180511P00024000 P May 11, 2018 24.0 0.00 0.06
BSX 180511P00024500 P May 11, 2018 24.5 0.00 0.07
BSX 180511P00025000 P May 11, 2018 25.0 0.00 0.09
BSX 180511P00025500 P May 11, 2018 25.5 0.06 0.12
BSX 180511P00026000 P May 11, 2018 26.0 0.09 0.15
BSX 180511P00026500 P May 11, 2018 26.5 0.13 0.19
BSX 180511P00027000 P May 11, 2018 27.0 0.20 0.26
BSX 180511P00027500 P May 11, 2018 27.5 0.30 0.36
BSX 180511P00028000 P May 11, 2018 28.0 0.43 0.50
BSX 180511P00028500 P May 11, 2018 28.5 0.62 0.69
BSX 180511P00029000 P May 11, 2018 29.0 0.85 0.93
BSX 180511P00029500 P May 11, 2018 29.5 1.14 1.19
BSX 180511P00030000 P May 11, 2018 30.0 1.42 1.54
BSX 180511P00030500 P May 11, 2018 30.5 1.72 1.95
BSX 180511P00031000 P May 11, 2018 31.0 2.14 2.35
BSX 180511P00031500 P May 11, 2018 31.5 2.56 2.94
BSX 180511P00032000 P May 11, 2018 32.0 3.00 3.35
BSX 180511P00032500 P May 11, 2018 32.5 1.34 4.45
BSX 180511P00033000 P May 11, 2018 33.0 1.96 4.95
BSX 180511P00033500 P May 11, 2018 33.5 2.45 5.60
BSX 180511P00034000 P May 11, 2018 34.0 3.00 6.10
BSX 180511P00035000 P May 11, 2018 35.0 3.90 8.25
BSX 180511P00036000 P May 11, 2018 36.0 5.15 9.20
BSX 180518C00020000 C May 18, 2018 20.0 7.90 9.85
BSX 180518C00021000 C May 18, 2018 21.0 6.70 9.25
BSX 180518C00022000 C May 18, 2018 22.0 6.60 7.15
BSX 180518C00023000 C May 18, 2018 23.0 5.70 6.80
BSX 180518C00024000 C May 18, 2018 24.0 4.80 5.55
BSX 180518C00025000 C May 18, 2018 25.0 3.85 4.30
BSX 180518C00026000 C May 18, 2018 26.0 2.99 3.10
BSX 180518C00027000 C May 18, 2018 27.0 2.14 2.18
BSX 180518C00028000 C May 18, 2018 28.0 1.38 1.43
BSX 180518C00029000 C May 18, 2018 29.0 0.81 0.84
BSX 180518C00030000 C May 18, 2018 30.0 0.39 0.44
BSX 180518C00031000 C May 18, 2018 31.0 0.18 0.22
BSX 180518C00032000 C May 18, 2018 32.0 0.08 0.11
BSX 180518C00033000 C May 18, 2018 33.0 0.02 0.06
BSX 180518C00034000 C May 18, 2018 34.0 0.01 0.04
BSX 180518C00035000 C May 18, 2018 35.0 0.00 0.04
BSX 180518C00036000 C May 18, 2018 36.0 0.00 0.04
BSX 180518C00037000 C May 18, 2018 37.0 0.00 0.03
BSX 180518P00020000 P May 18, 2018 20.0 0.00 0.03
BSX 180518P00021000 P May 18, 2018 21.0 0.00 0.04
BSX 180518P00022000 P May 18, 2018 22.0 0.00 0.04
BSX 180518P00023000 P May 18, 2018 23.0 0.01 0.05
BSX 180518P00024000 P May 18, 2018 24.0 0.05 0.07
BSX 180518P00025000 P May 18, 2018 25.0 0.06 0.10
BSX 180518P00026000 P May 18, 2018 26.0 0.13 0.17
BSX 180518P00027000 P May 18, 2018 27.0 0.26 0.30
BSX 180518P00028000 P May 18, 2018 28.0 0.51 0.55
BSX 180518P00029000 P May 18, 2018 29.0 0.92 0.96
BSX 180518P00030000 P May 18, 2018 30.0 1.48 1.58
BSX 180518P00031000 P May 18, 2018 31.0 2.20 2.38
BSX 180518P00032000 P May 18, 2018 32.0 3.15 3.30
BSX 180518P00033000 P May 18, 2018 33.0 1.97 5.05
BSX 180518P00034000 P May 18, 2018 34.0 3.05 5.55
BSX 180518P00035000 P May 18, 2018 35.0 6.05 6.40
BSX 180518P00036000 P May 18, 2018 36.0 6.25 7.40
BSX 180518P00037000 P May 18, 2018 37.0 5.90 10.40
BSX 180525C00020000 C May 25, 2018 20.0 6.95 11.40
BSX 180525C00020500 C May 25, 2018 20.5 6.60 10.80
BSX 180525C00021000 C May 25, 2018 21.0 6.10 10.30
BSX 180525C00021500 C May 25, 2018 21.5 5.60 9.80
BSX 180525C00022000 C May 25, 2018 22.0 5.10 9.30
BSX 180525C00022500 C May 25, 2018 22.5 4.50 8.80
BSX 180525C00023000 C May 25, 2018 23.0 3.90 8.15
BSX 180525C00023500 C May 25, 2018 23.5 3.70 7.90
BSX 180525C00024000 C May 25, 2018 24.0 2.72 7.10
BSX 180525C00024500 C May 25, 2018 24.5 2.53 5.45
BSX 180525C00025000 C May 25, 2018 25.0 1.81 5.75
BSX 180525C00025500 C May 25, 2018 25.5 3.45 3.80
BSX 180525C00026000 C May 25, 2018 26.0 3.00 3.15
BSX 180525C00026500 C May 25, 2018 26.5 2.42 2.83
BSX 180525C00027000 C May 25, 2018 27.0 2.17 2.40
BSX 180525C00027500 C May 25, 2018 27.5 1.77 1.98
BSX 180525C00028000 C May 25, 2018 28.0 1.44 1.51
BSX 180525C00028500 C May 25, 2018 28.5 1.12 1.19
BSX 180525C00029000 C May 25, 2018 29.0 0.84 0.92
BSX 180525C00029500 C May 25, 2018 29.5 0.63 0.69
BSX 180525C00030000 C May 25, 2018 30.0 0.46 0.50
BSX 180525C00030500 C May 25, 2018 30.5 0.32 0.36
BSX 180525C00031000 C May 25, 2018 31.0 0.22 0.26
BSX 180525C00031500 C May 25, 2018 31.5 0.15 0.19
BSX 180525C00032000 C May 25, 2018 32.0 0.10 0.14
BSX 180525C00032500 C May 25, 2018 32.5 0.06 0.10
BSX 180525C00033000 C May 25, 2018 33.0 0.00 0.08
BSX 180525C00033500 C May 25, 2018 33.5 0.00 0.08
BSX 180525C00034000 C May 25, 2018 34.0 0.00 0.05
BSX 180525C00034500 C May 25, 2018 34.5 0.00 0.06
BSX 180525C00036000 C May 25, 2018 36.0 0.00 0.07
BSX 180525P00020000 P May 25, 2018 20.0 0.00 0.08
BSX 180525P00020500 P May 25, 2018 20.5 0.00 0.07
BSX 180525P00021000 P May 25, 2018 21.0 0.00 0.10
BSX 180525P00021500 P May 25, 2018 21.5 0.00 0.08
BSX 180525P00022000 P May 25, 2018 22.0 0.00 0.10
BSX 180525P00022500 P May 25, 2018 22.5 0.00 0.10
BSX 180525P00023000 P May 25, 2018 23.0 0.00 0.10
BSX 180525P00023500 P May 25, 2018 23.5 0.00 0.07
BSX 180525P00024000 P May 25, 2018 24.0 0.00 0.10
BSX 180525P00024500 P May 25, 2018 24.5 0.00 0.11
BSX 180525P00025000 P May 25, 2018 25.0 0.08 0.13
BSX 180525P00025500 P May 25, 2018 25.5 0.11 0.16
BSX 180525P00026000 P May 25, 2018 26.0 0.16 0.20
BSX 180525P00026500 P May 25, 2018 26.5 0.21 0.26
BSX 180525P00027000 P May 25, 2018 27.0 0.30 0.35
BSX 180525P00027500 P May 25, 2018 27.5 0.40 0.46
BSX 180525P00028000 P May 25, 2018 28.0 0.54 0.62
BSX 180525P00028500 P May 25, 2018 28.5 0.74 0.79
BSX 180525P00029000 P May 25, 2018 29.0 0.96 1.03
BSX 180525P00029500 P May 25, 2018 29.5 1.24 1.30
BSX 180525P00030000 P May 25, 2018 30.0 1.56 1.62
BSX 180525P00030500 P May 25, 2018 30.5 1.83 1.99
BSX 180525P00031000 P May 25, 2018 31.0 2.21 2.39
BSX 180525P00031500 P May 25, 2018 31.5 2.62 2.83
BSX 180525P00032000 P May 25, 2018 32.0 3.10 3.40
BSX 180525P00032500 P May 25, 2018 32.5 3.60 3.80
BSX 180525P00033000 P May 25, 2018 33.0 1.76 5.15
BSX 180525P00033500 P May 25, 2018 33.5 2.54 6.40
BSX 180525P00034000 P May 25, 2018 34.0 2.83 6.70
BSX 180525P00034500 P May 25, 2018 34.5 3.75 7.55
BSX 180525P00036000 P May 25, 2018 36.0 5.15 9.50
BSX 180601C00021000 C Jun 01, 2018 21.0 6.05 10.30
BSX 180601C00021500 C Jun 01, 2018 21.5 5.50 9.85
BSX 180601C00022000 C Jun 01, 2018 22.0 5.10 9.35
BSX 180601C00022500 C Jun 01, 2018 22.5 4.60 8.70
BSX 180601C00023000 C Jun 01, 2018 23.0 4.10 8.30
BSX 180601C00023500 C Jun 01, 2018 23.5 3.25 7.90
BSX 180601C00024000 C Jun 01, 2018 24.0 2.87 7.10
BSX 180601C00024500 C Jun 01, 2018 24.5 2.53 6.35
BSX 180601C00025000 C Jun 01, 2018 25.0 3.85 4.30
BSX 180601C00025500 C Jun 01, 2018 25.5 3.50 3.70
BSX 180601C00026000 C Jun 01, 2018 26.0 3.05 3.30
BSX 180601C00026500 C Jun 01, 2018 26.5 2.42 2.83
BSX 180601C00027000 C Jun 01, 2018 27.0 2.00 2.41
BSX 180601C00027500 C Jun 01, 2018 27.5 1.82 2.03
BSX 180601C00028000 C Jun 01, 2018 28.0 1.50 1.55
BSX 180601C00028500 C Jun 01, 2018 28.5 1.17 1.24
BSX 180601C00029000 C Jun 01, 2018 29.0 0.90 0.97
BSX 180601C00029500 C Jun 01, 2018 29.5 0.68 0.74
BSX 180601C00030000 C Jun 01, 2018 30.0 0.49 0.55
BSX 180601C00030500 C Jun 01, 2018 30.5 0.34 0.42
BSX 180601C00031000 C Jun 01, 2018 31.0 0.25 0.31
BSX 180601C00031500 C Jun 01, 2018 31.5 0.15 0.23
BSX 180601C00032000 C Jun 01, 2018 32.0 0.11 0.18
BSX 180601C00032500 C Jun 01, 2018 32.5 0.08 0.13
BSX 180601C00033000 C Jun 01, 2018 33.0 0.00 0.10
BSX 180601C00033500 C Jun 01, 2018 33.5 0.00 0.08
BSX 180601C00034000 C Jun 01, 2018 34.0 0.00 0.06
BSX 180601C00034500 C Jun 01, 2018 34.5 0.00 0.07
BSX 180601C00035000 C Jun 01, 2018 35.0 0.00 0.06
BSX 180601C00036000 C Jun 01, 2018 36.0 0.00 0.04
BSX 180601P00021000 P Jun 01, 2018 21.0 0.00 0.10
BSX 180601P00021500 P Jun 01, 2018 21.5 0.00 0.09
BSX 180601P00022000 P Jun 01, 2018 22.0 0.00 0.08
BSX 180601P00022500 P Jun 01, 2018 22.5 0.00 0.13
BSX 180601P00023000 P Jun 01, 2018 23.0 0.00 0.10
BSX 180601P00023500 P Jun 01, 2018 23.5 0.00 0.09
BSX 180601P00024000 P Jun 01, 2018 24.0 0.00 0.12
BSX 180601P00024500 P Jun 01, 2018 24.5 0.07 0.12
BSX 180601P00025000 P Jun 01, 2018 25.0 0.10 0.15
BSX 180601P00025500 P Jun 01, 2018 25.5 0.13 0.18
BSX 180601P00026000 P Jun 01, 2018 26.0 0.18 0.23
BSX 180601P00026500 P Jun 01, 2018 26.5 0.25 0.29
BSX 180601P00027000 P Jun 01, 2018 27.0 0.33 0.38
BSX 180601P00027500 P Jun 01, 2018 27.5 0.44 0.50
BSX 180601P00028000 P Jun 01, 2018 28.0 0.59 0.65
BSX 180601P00028500 P Jun 01, 2018 28.5 0.77 0.84
BSX 180601P00029000 P Jun 01, 2018 29.0 1.00 1.07
BSX 180601P00029500 P Jun 01, 2018 29.5 1.27 1.36
BSX 180601P00030000 P Jun 01, 2018 30.0 1.59 1.66
BSX 180601P00030500 P Jun 01, 2018 30.5 1.90 2.04
BSX 180601P00031000 P Jun 01, 2018 31.0 2.25 2.45
BSX 180601P00031500 P Jun 01, 2018 31.5 2.65 2.86
BSX 180601P00032000 P Jun 01, 2018 32.0 3.05 3.30
BSX 180601P00032500 P Jun 01, 2018 32.5 3.60 3.80
BSX 180601P00033000 P Jun 01, 2018 33.0 1.93 5.05
BSX 180601P00033500 P Jun 01, 2018 33.5 2.20 6.20
BSX 180601P00034000 P Jun 01, 2018 34.0 2.71 7.20
BSX 180601P00034500 P Jun 01, 2018 34.5 3.50 7.90
BSX 180601P00035000 P Jun 01, 2018 35.0 4.00 8.25
BSX 180601P00036000 P Jun 01, 2018 36.0 5.25 9.15
BSX 180817C00018000 C Aug 17, 2018 18.0 10.35 12.00
BSX 180817C00019000 C Aug 17, 2018 19.0 9.20 11.10
BSX 180817C00020000 C Aug 17, 2018 20.0 8.45 10.00
BSX 180817C00021000 C Aug 17, 2018 21.0 5.85 10.30
BSX 180817C00022000 C Aug 17, 2018 22.0 5.30 9.25
BSX 180817C00023000 C Aug 17, 2018 23.0 6.10 6.55
BSX 180817C00024000 C Aug 17, 2018 24.0 5.20 5.45
BSX 180817C00025000 C Aug 17, 2018 25.0 4.40 4.55
BSX 180817C00026000 C Aug 17, 2018 26.0 3.60 3.70
BSX 180817C00027000 C Aug 17, 2018 27.0 2.82 2.93
BSX 180817C00028000 C Aug 17, 2018 28.0 2.16 2.22
BSX 180817C00029000 C Aug 17, 2018 29.0 1.60 1.66
BSX 180817C00030000 C Aug 17, 2018 30.0 1.12 1.19
BSX 180817C00031000 C Aug 17, 2018 31.0 0.76 0.85
BSX 180817C00032000 C Aug 17, 2018 32.0 0.49 0.58
BSX 180817C00033000 C Aug 17, 2018 33.0 0.31 0.39
BSX 180817C00034000 C Aug 17, 2018 34.0 0.20 0.26
BSX 180817C00035000 C Aug 17, 2018 35.0 0.13 0.18
BSX 180817P00018000 P Aug 17, 2018 18.0 0.01 0.10
BSX 180817P00019000 P Aug 17, 2018 19.0 0.03 0.10
BSX 180817P00020000 P Aug 17, 2018 20.0 0.05 0.13
BSX 180817P00021000 P Aug 17, 2018 21.0 0.08 0.13
BSX 180817P00022000 P Aug 17, 2018 22.0 0.12 0.16
BSX 180817P00023000 P Aug 17, 2018 23.0 0.16 0.21
BSX 180817P00024000 P Aug 17, 2018 24.0 0.25 0.30
BSX 180817P00025000 P Aug 17, 2018 25.0 0.39 0.43
BSX 180817P00026000 P Aug 17, 2018 26.0 0.57 0.61
BSX 180817P00027000 P Aug 17, 2018 27.0 0.79 0.84
BSX 180817P00028000 P Aug 17, 2018 28.0 1.12 1.18
BSX 180817P00029000 P Aug 17, 2018 29.0 1.55 1.61
BSX 180817P00030000 P Aug 17, 2018 30.0 2.06 2.17
BSX 180817P00031000 P Aug 17, 2018 31.0 2.72 2.80
BSX 180817P00032000 P Aug 17, 2018 32.0 3.40 3.55
BSX 180817P00033000 P Aug 17, 2018 33.0 4.20 4.40
BSX 180817P00034000 P Aug 17, 2018 34.0 5.00 5.50
BSX 180817P00035000 P Aug 17, 2018 35.0 3.70 7.85
BSX 181116C00020000 C Nov 16, 2018 20.0 8.30 10.35
BSX 181116C00021000 C Nov 16, 2018 21.0 7.30 9.45
BSX 181116C00022000 C Nov 16, 2018 22.0 7.35 7.90
BSX 181116C00023000 C Nov 16, 2018 23.0 6.50 6.75
BSX 181116C00024000 C Nov 16, 2018 24.0 5.70 5.85
BSX 181116C00025000 C Nov 16, 2018 25.0 4.85 5.40
BSX 181116C00026000 C Nov 16, 2018 26.0 4.15 4.25
BSX 181116C00027000 C Nov 16, 2018 27.0 3.40 3.55
BSX 181116C00028000 C Nov 16, 2018 28.0 2.77 2.88
BSX 181116C00029000 C Nov 16, 2018 29.0 2.22 2.31
BSX 181116C00030000 C Nov 16, 2018 30.0 1.74 1.85
BSX 181116C00031000 C Nov 16, 2018 31.0 1.34 1.50
BSX 181116C00032000 C Nov 16, 2018 32.0 1.00 1.10
BSX 181116C00033000 C Nov 16, 2018 33.0 0.73 0.83
BSX 181116C00034000 C Nov 16, 2018 34.0 0.54 0.61
BSX 181116C00035000 C Nov 16, 2018 35.0 0.38 0.45
BSX 181116C00036000 C Nov 16, 2018 36.0 0.26 0.33
BSX 181116P00020000 P Nov 16, 2018 20.0 0.17 0.25
BSX 181116P00021000 P Nov 16, 2018 21.0 0.20 0.31
BSX 181116P00022000 P Nov 16, 2018 22.0 0.27 0.47
BSX 181116P00023000 P Nov 16, 2018 23.0 0.37 0.48
BSX 181116P00024000 P Nov 16, 2018 24.0 0.54 0.67
BSX 181116P00025000 P Nov 16, 2018 25.0 0.70 1.12
BSX 181116P00026000 P Nov 16, 2018 26.0 0.94 1.35
BSX 181116P00027000 P Nov 16, 2018 27.0 1.20 1.33
BSX 181116P00028000 P Nov 16, 2018 28.0 1.54 1.65
BSX 181116P00029000 P Nov 16, 2018 29.0 1.97 2.08
BSX 181116P00030000 P Nov 16, 2018 30.0 2.48 2.60
BSX 181116P00031000 P Nov 16, 2018 31.0 3.10 3.20
BSX 181116P00032000 P Nov 16, 2018 32.0 3.75 3.90
BSX 181116P00033000 P Nov 16, 2018 33.0 4.50 4.65
BSX 181116P00034000 P Nov 16, 2018 34.0 5.30 5.45
BSX 181116P00035000 P Nov 16, 2018 35.0 6.20 6.35
BSX 181116P00036000 P Nov 16, 2018 36.0 7.00 7.35
BSX 190118C00013000 C Jan 18, 2019 13.0 14.05 18.60
BSX 190118C00015000 C Jan 18, 2019 15.0 12.10 16.60
BSX 190118C00018000 C Jan 18, 2019 18.0 9.45 13.70
BSX 190118C00020000 C Jan 18, 2019 20.0 9.45 9.80
BSX 190118C00022000 C Jan 18, 2019 22.0 7.70 7.90
BSX 190118C00025000 C Jan 18, 2019 25.0 5.25 5.45
BSX 190118C00027000 C Jan 18, 2019 27.0 3.85 3.95
BSX 190118C00030000 C Jan 18, 2019 30.0 2.14 2.27
BSX 190118C00032000 C Jan 18, 2019 32.0 1.33 1.48
BSX 190118C00035000 C Jan 18, 2019 35.0 0.58 0.73
BSX 190118C00040000 C Jan 18, 2019 40.0 0.16 0.22
BSX 190118P00013000 P Jan 18, 2019 13.0 0.00 0.16
BSX 190118P00015000 P Jan 18, 2019 15.0 0.06 0.16
BSX 190118P00018000 P Jan 18, 2019 18.0 0.17 0.26
BSX 190118P00020000 P Jan 18, 2019 20.0 0.29 0.37
BSX 190118P00022000 P Jan 18, 2019 22.0 0.48 0.56
BSX 190118P00025000 P Jan 18, 2019 25.0 0.96 1.06
BSX 190118P00027000 P Jan 18, 2019 27.0 1.51 1.63
BSX 190118P00030000 P Jan 18, 2019 30.0 2.74 2.98
BSX 190118P00032000 P Jan 18, 2019 32.0 4.00 4.15
BSX 190118P00035000 P Jan 18, 2019 35.0 6.30 6.45
BSX 190118P00040000 P Jan 18, 2019 40.0 9.90 12.15
BSX 200117C00015000 C Jan 17, 2020 15.0 13.10 17.00
BSX 200117C00018000 C Jan 17, 2020 18.0 11.80 12.70
BSX 200117C00020000 C Jan 17, 2020 20.0 10.15 10.95
BSX 200117C00023000 C Jan 17, 2020 23.0 7.85 8.55
BSX 200117C00025000 C Jan 17, 2020 25.0 6.50 7.10
BSX 200117C00027000 C Jan 17, 2020 27.0 5.50 5.85
BSX 200117C00030000 C Jan 17, 2020 30.0 3.90 4.20
BSX 200117C00032000 C Jan 17, 2020 32.0 2.90 3.30
BSX 200117C00035000 C Jan 17, 2020 35.0 1.90 2.30
BSX 200117C00037000 C Jan 17, 2020 37.0 1.39 1.76
BSX 200117C00040000 C Jan 17, 2020 40.0 0.93 1.18
BSX 200117P00015000 P Jan 17, 2020 15.0 0.20 0.54
BSX 200117P00018000 P Jan 17, 2020 18.0 0.42 0.76
BSX 200117P00020000 P Jan 17, 2020 20.0 0.65 1.01
BSX 200117P00023000 P Jan 17, 2020 23.0 1.18 1.48
BSX 200117P00025000 P Jan 17, 2020 25.0 1.71 1.98
BSX 200117P00027000 P Jan 17, 2020 27.0 2.36 2.67
BSX 200117P00030000 P Jan 17, 2020 30.0 3.75 4.00
BSX 200117P00032000 P Jan 17, 2020 32.0 4.75 5.10
BSX 200117P00035000 P Jan 17, 2020 35.0 6.85 7.20
BSX 200117P00037000 P Jan 17, 2020 37.0 8.40 8.75
BSX 200117P00040000 P Jan 17, 2020 40.0 10.90 11.65
OPRA data is delayed 15 minutes.