Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Scientific Corp (BSX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 180622C00022500 C Jun 22, 2018 22.5 7.30 11.90
BSX 180622C00023000 C Jun 22, 2018 23.0 6.90 11.50
BSX 180622C00023500 C Jun 22, 2018 23.5 6.30 10.95
BSX 180622C00024000 C Jun 22, 2018 24.0 6.00 10.55
BSX 180622C00024500 C Jun 22, 2018 24.5 5.30 9.90
BSX 180622C00025000 C Jun 22, 2018 25.0 5.10 9.05
BSX 180622C00025500 C Jun 22, 2018 25.5 4.60 8.55
BSX 180622C00026000 C Jun 22, 2018 26.0 4.10 8.05
BSX 180622C00026500 C Jun 22, 2018 26.5 3.60 7.55
BSX 180622C00027000 C Jun 22, 2018 27.0 3.05 7.05
BSX 180622C00027500 C Jun 22, 2018 27.5 2.60 6.55
BSX 180622C00028000 C Jun 22, 2018 28.0 2.70 6.05
BSX 180622C00028500 C Jun 22, 2018 28.5 1.60 5.55
BSX 180622C00029000 C Jun 22, 2018 29.0 1.00 5.05
BSX 180622C00029500 C Jun 22, 2018 29.5 1.13 4.40
BSX 180622C00030000 C Jun 22, 2018 30.0 0.69 3.95
BSX 180622C00030500 C Jun 22, 2018 30.5 1.55 2.05
BSX 180622C00031000 C Jun 22, 2018 31.0 0.86 1.58
BSX 180622C00031500 C Jun 22, 2018 31.5 0.42 1.16
BSX 180622C00032000 C Jun 22, 2018 32.0 0.61 0.69
BSX 180622C00032500 C Jun 22, 2018 32.5 0.35 0.42
BSX 180622C00033000 C Jun 22, 2018 33.0 0.17 0.25
BSX 180622C00033500 C Jun 22, 2018 33.5 0.06 0.19
BSX 180622C00034000 C Jun 22, 2018 34.0 0.05 0.10
BSX 180622C00034500 C Jun 22, 2018 34.5 0.02 0.10
BSX 180622C00035000 C Jun 22, 2018 35.0 0.02 0.10
BSX 180622C00035500 C Jun 22, 2018 35.5 0.01 0.13
BSX 180622C00036000 C Jun 22, 2018 36.0 0.02 0.15
BSX 180622C00036500 C Jun 22, 2018 36.5 0.00 0.20
BSX 180622C00037000 C Jun 22, 2018 37.0 0.02 0.20
BSX 180622C00038000 C Jun 22, 2018 38.0 0.00 0.18
BSX 180622C00039000 C Jun 22, 2018 39.0 0.00 0.31
BSX 180622C00040000 C Jun 22, 2018 40.0 0.00 0.29
BSX 180622P00022500 P Jun 22, 2018 22.5 0.00 0.04
BSX 180622P00023000 P Jun 22, 2018 23.0 0.00 0.05
BSX 180622P00023500 P Jun 22, 2018 23.5 0.00 0.06
BSX 180622P00024000 P Jun 22, 2018 24.0 0.00 0.06
BSX 180622P00024500 P Jun 22, 2018 24.5 0.00 0.08
BSX 180622P00025000 P Jun 22, 2018 25.0 0.00 0.11
BSX 180622P00025500 P Jun 22, 2018 25.5 0.00 0.14
BSX 180622P00026000 P Jun 22, 2018 26.0 0.00 0.19
BSX 180622P00026500 P Jun 22, 2018 26.5 0.00 0.21
BSX 180622P00027000 P Jun 22, 2018 27.0 0.00 0.21
BSX 180622P00027500 P Jun 22, 2018 27.5 0.00 0.01
BSX 180622P00028000 P Jun 22, 2018 28.0 0.00 0.18
BSX 180622P00028500 P Jun 22, 2018 28.5 0.00 0.27
BSX 180622P00029000 P Jun 22, 2018 29.0 0.00 0.10
BSX 180622P00029500 P Jun 22, 2018 29.5 0.00 0.11
BSX 180622P00030000 P Jun 22, 2018 30.0 0.00 0.08
BSX 180622P00030500 P Jun 22, 2018 30.5 0.00 0.11
BSX 180622P00031000 P Jun 22, 2018 31.0 0.00 0.25
BSX 180622P00031500 P Jun 22, 2018 31.5 0.15 0.23
BSX 180622P00032000 P Jun 22, 2018 32.0 0.30 0.34
BSX 180622P00032500 P Jun 22, 2018 32.5 0.54 0.62
BSX 180622P00033000 P Jun 22, 2018 33.0 0.85 0.95
BSX 180622P00033500 P Jun 22, 2018 33.5 0.80 1.95
BSX 180622P00034000 P Jun 22, 2018 34.0 1.61 1.93
BSX 180622P00034500 P Jun 22, 2018 34.5 1.96 2.51
BSX 180622P00035000 P Jun 22, 2018 35.0 2.15 3.20
BSX 180622P00035500 P Jun 22, 2018 35.5 1.30 5.00
BSX 180622P00036000 P Jun 22, 2018 36.0 2.06 5.40
BSX 180622P00036500 P Jun 22, 2018 36.5 2.00 6.00
BSX 180622P00037000 P Jun 22, 2018 37.0 2.34 6.50
BSX 180622P00038000 P Jun 22, 2018 38.0 3.50 7.50
BSX 180622P00039000 P Jun 22, 2018 39.0 4.50 7.85
BSX 180622P00040000 P Jun 22, 2018 40.0 5.50 9.50
BSX 180629C00022000 C Jun 29, 2018 22.0 7.90 12.50
BSX 180629C00023000 C Jun 29, 2018 23.0 6.90 11.45
BSX 180629C00023500 C Jun 29, 2018 23.5 6.30 10.85
BSX 180629C00024000 C Jun 29, 2018 24.0 5.95 10.50
BSX 180629C00024500 C Jun 29, 2018 24.5 5.70 10.15
BSX 180629C00025000 C Jun 29, 2018 25.0 5.65 9.05
BSX 180629C00025500 C Jun 29, 2018 25.5 5.05 8.55
BSX 180629C00026000 C Jun 29, 2018 26.0 4.05 8.05
BSX 180629C00026500 C Jun 29, 2018 26.5 3.55 7.55
BSX 180629C00027000 C Jun 29, 2018 27.0 3.05 7.05
BSX 180629C00027500 C Jun 29, 2018 27.5 3.05 6.55
BSX 180629C00028000 C Jun 29, 2018 28.0 2.15 6.10
BSX 180629C00028500 C Jun 29, 2018 28.5 1.60 5.60
BSX 180629C00029000 C Jun 29, 2018 29.0 1.67 5.10
BSX 180629C00029500 C Jun 29, 2018 29.5 2.30 4.20
BSX 180629C00030000 C Jun 29, 2018 30.0 1.79 3.05
BSX 180629C00030500 C Jun 29, 2018 30.5 1.72 2.16
BSX 180629C00031000 C Jun 29, 2018 31.0 0.91 2.29
BSX 180629C00031500 C Jun 29, 2018 31.5 1.00 1.28
BSX 180629C00032000 C Jun 29, 2018 32.0 0.83 0.90
BSX 180629C00032500 C Jun 29, 2018 32.5 0.57 0.65
BSX 180629C00033000 C Jun 29, 2018 33.0 0.37 0.46
BSX 180629C00033500 C Jun 29, 2018 33.5 0.18 0.36
BSX 180629C00034000 C Jun 29, 2018 34.0 0.12 0.23
BSX 180629C00034500 C Jun 29, 2018 34.5 0.07 0.16
BSX 180629C00035000 C Jun 29, 2018 35.0 0.03 0.14
BSX 180629C00035500 C Jun 29, 2018 35.5 0.00 0.17
BSX 180629C00036000 C Jun 29, 2018 36.0 0.00 0.22
BSX 180629C00036500 C Jun 29, 2018 36.5 0.00 0.16
BSX 180629C00037000 C Jun 29, 2018 37.0 0.00 0.16
BSX 180629C00038000 C Jun 29, 2018 38.0 0.00 0.10
BSX 180629C00039000 C Jun 29, 2018 39.0 0.00 0.14
BSX 180629P00022000 P Jun 29, 2018 22.0 0.00 0.10
BSX 180629P00023000 P Jun 29, 2018 23.0 0.00 0.15
BSX 180629P00023500 P Jun 29, 2018 23.5 0.00 0.16
BSX 180629P00024000 P Jun 29, 2018 24.0 0.00 0.19
BSX 180629P00024500 P Jun 29, 2018 24.5 0.00 0.21
BSX 180629P00025000 P Jun 29, 2018 25.0 0.00 0.15
BSX 180629P00025500 P Jun 29, 2018 25.5 0.00 0.16
BSX 180629P00026000 P Jun 29, 2018 26.0 0.00 0.17
BSX 180629P00026500 P Jun 29, 2018 26.5 0.00 0.25
BSX 180629P00027000 P Jun 29, 2018 27.0 0.00 0.30
BSX 180629P00027500 P Jun 29, 2018 27.5 0.00 0.11
BSX 180629P00028000 P Jun 29, 2018 28.0 0.00 0.12
BSX 180629P00028500 P Jun 29, 2018 28.5 0.00 0.13
BSX 180629P00029000 P Jun 29, 2018 29.0 0.00 0.15
BSX 180629P00029500 P Jun 29, 2018 29.5 0.00 0.16
BSX 180629P00030000 P Jun 29, 2018 30.0 0.02 0.21
BSX 180629P00030500 P Jun 29, 2018 30.5 0.07 0.32
BSX 180629P00031000 P Jun 29, 2018 31.0 0.13 0.33
BSX 180629P00031500 P Jun 29, 2018 31.5 0.31 0.42
BSX 180629P00032000 P Jun 29, 2018 32.0 0.45 0.62
BSX 180629P00032500 P Jun 29, 2018 32.5 0.70 0.95
BSX 180629P00033000 P Jun 29, 2018 33.0 1.00 1.33
BSX 180629P00033500 P Jun 29, 2018 33.5 0.79 2.27
BSX 180629P00034000 P Jun 29, 2018 34.0 1.58 2.19
BSX 180629P00034500 P Jun 29, 2018 34.5 2.01 2.64
BSX 180629P00035000 P Jun 29, 2018 35.0 2.42 2.98
BSX 180629P00035500 P Jun 29, 2018 35.5 2.68 3.90
BSX 180629P00036000 P Jun 29, 2018 36.0 1.95 5.50
BSX 180629P00036500 P Jun 29, 2018 36.5 2.01 6.00
BSX 180629P00037000 P Jun 29, 2018 37.0 2.70 6.30
BSX 180629P00038000 P Jun 29, 2018 38.0 4.05 7.40
BSX 180629P00039000 P Jun 29, 2018 39.0 4.65 8.40
BSX 180706C00023500 C Jul 06, 2018 23.5 6.45 10.55
BSX 180706C00024000 C Jul 06, 2018 24.0 6.25 10.05
BSX 180706C00024500 C Jul 06, 2018 24.5 5.35 9.60
BSX 180706C00025000 C Jul 06, 2018 25.0 5.00 9.05
BSX 180706C00025500 C Jul 06, 2018 25.5 4.35 8.55
BSX 180706C00026000 C Jul 06, 2018 26.0 3.90 7.05
BSX 180706C00026500 C Jul 06, 2018 26.5 3.60 7.55
BSX 180706C00027000 C Jul 06, 2018 27.0 3.10 7.10
BSX 180706C00027500 C Jul 06, 2018 27.5 2.60 6.55
BSX 180706C00028000 C Jul 06, 2018 28.0 2.15 6.10
BSX 180706C00028500 C Jul 06, 2018 28.5 2.05 5.60
BSX 180706C00029000 C Jul 06, 2018 29.0 1.00 5.15
BSX 180706C00029500 C Jul 06, 2018 29.5 2.25 3.60
BSX 180706C00030000 C Jul 06, 2018 30.0 1.77 3.05
BSX 180706C00030500 C Jul 06, 2018 30.5 1.31 2.82
BSX 180706C00031000 C Jul 06, 2018 31.0 0.89 2.43
BSX 180706C00031500 C Jul 06, 2018 31.5 1.10 1.34
BSX 180706C00032000 C Jul 06, 2018 32.0 0.83 1.12
BSX 180706C00032500 C Jul 06, 2018 32.5 0.61 0.76
BSX 180706C00033000 C Jul 06, 2018 33.0 0.39 0.57
BSX 180706C00033500 C Jul 06, 2018 33.5 0.29 0.41
BSX 180706C00034000 C Jul 06, 2018 34.0 0.19 0.29
BSX 180706C00034500 C Jul 06, 2018 34.5 0.09 0.25
BSX 180706C00035000 C Jul 06, 2018 35.0 0.07 0.19
BSX 180706C00035500 C Jul 06, 2018 35.5 0.00 0.19
BSX 180706C00036000 C Jul 06, 2018 36.0 0.00 0.28
BSX 180706C00036500 C Jul 06, 2018 36.5 0.00 0.12
BSX 180706C00037000 C Jul 06, 2018 37.0 0.00 0.15
BSX 180706C00037500 C Jul 06, 2018 37.5 0.00 0.14
BSX 180706P00023500 P Jul 06, 2018 23.5 0.00 0.23
BSX 180706P00024000 P Jul 06, 2018 24.0 0.00 0.23
BSX 180706P00024500 P Jul 06, 2018 24.5 0.00 0.27
BSX 180706P00025000 P Jul 06, 2018 25.0 0.00 0.20
BSX 180706P00025500 P Jul 06, 2018 25.5 0.00 0.19
BSX 180706P00026000 P Jul 06, 2018 26.0 0.00 0.16
BSX 180706P00026500 P Jul 06, 2018 26.5 0.00 0.18
BSX 180706P00027000 P Jul 06, 2018 27.0 0.00 0.17
BSX 180706P00027500 P Jul 06, 2018 27.5 0.00 0.14
BSX 180706P00028000 P Jul 06, 2018 28.0 0.00 0.15
BSX 180706P00028500 P Jul 06, 2018 28.5 0.00 0.16
BSX 180706P00029000 P Jul 06, 2018 29.0 0.00 0.18
BSX 180706P00029500 P Jul 06, 2018 29.5 0.00 0.22
BSX 180706P00030000 P Jul 06, 2018 30.0 0.06 0.23
BSX 180706P00030500 P Jul 06, 2018 30.5 0.09 0.31
BSX 180706P00031000 P Jul 06, 2018 31.0 0.19 0.42
BSX 180706P00031500 P Jul 06, 2018 31.5 0.30 0.53
BSX 180706P00032000 P Jul 06, 2018 32.0 0.47 0.76
BSX 180706P00032500 P Jul 06, 2018 32.5 0.75 0.95
BSX 180706P00033000 P Jul 06, 2018 33.0 1.07 1.24
BSX 180706P00033500 P Jul 06, 2018 33.5 0.83 1.69
BSX 180706P00034000 P Jul 06, 2018 34.0 1.21 2.42
BSX 180706P00034500 P Jul 06, 2018 34.5 1.67 3.15
BSX 180706P00035000 P Jul 06, 2018 35.0 2.17 3.50
BSX 180706P00035500 P Jul 06, 2018 35.5 2.65 4.00
BSX 180706P00036000 P Jul 06, 2018 36.0 3.20 4.35
BSX 180706P00036500 P Jul 06, 2018 36.5 2.08 6.00
BSX 180706P00037000 P Jul 06, 2018 37.0 2.30 6.35
BSX 180706P00037500 P Jul 06, 2018 37.5 2.80 6.80
BSX 180713C00023500 C Jul 13, 2018 23.5 6.35 10.95
BSX 180713C00024000 C Jul 13, 2018 24.0 6.05 10.55
BSX 180713C00024500 C Jul 13, 2018 24.5 5.45 10.00
BSX 180713C00025000 C Jul 13, 2018 25.0 5.00 9.55
BSX 180713C00025500 C Jul 13, 2018 25.5 4.50 9.10
BSX 180713C00026000 C Jul 13, 2018 26.0 4.00 8.60
BSX 180713C00026500 C Jul 13, 2018 26.5 3.50 8.05
BSX 180713C00027000 C Jul 13, 2018 27.0 3.10 7.65
BSX 180713C00027500 C Jul 13, 2018 27.5 2.50 6.65
BSX 180713C00028000 C Jul 13, 2018 28.0 1.90 6.15
BSX 180713C00028500 C Jul 13, 2018 28.5 1.50 5.70
BSX 180713C00029000 C Jul 13, 2018 29.0 2.73 4.15
BSX 180713C00029500 C Jul 13, 2018 29.5 2.25 3.75
BSX 180713C00030000 C Jul 13, 2018 30.0 2.16 3.35
BSX 180713C00030500 C Jul 13, 2018 30.5 1.70 2.77
BSX 180713C00031000 C Jul 13, 2018 31.0 0.93 1.95
BSX 180713C00031500 C Jul 13, 2018 31.5 1.19 1.54
BSX 180713C00032000 C Jul 13, 2018 32.0 1.00 1.16
BSX 180713C00032500 C Jul 13, 2018 32.5 0.73 0.90
BSX 180713C00033000 C Jul 13, 2018 33.0 0.48 0.70
BSX 180713C00033500 C Jul 13, 2018 33.5 0.37 0.52
BSX 180713C00034000 C Jul 13, 2018 34.0 0.23 0.40
BSX 180713C00034500 C Jul 13, 2018 34.5 0.09 0.40
BSX 180713C00035000 C Jul 13, 2018 35.0 0.06 0.31
BSX 180713C00035500 C Jul 13, 2018 35.5 0.03 0.31
BSX 180713C00036000 C Jul 13, 2018 36.0 0.00 0.26
BSX 180713C00036500 C Jul 13, 2018 36.5 0.00 0.25
BSX 180713C00037000 C Jul 13, 2018 37.0 0.00 0.28
BSX 180713C00037500 C Jul 13, 2018 37.5 0.00 0.25
BSX 180713P00023500 P Jul 13, 2018 23.5 0.00 0.27
BSX 180713P00024000 P Jul 13, 2018 24.0 0.00 0.29
BSX 180713P00024500 P Jul 13, 2018 24.5 0.00 0.31
BSX 180713P00025000 P Jul 13, 2018 25.0 0.00 0.21
BSX 180713P00025500 P Jul 13, 2018 25.5 0.00 0.20
BSX 180713P00026000 P Jul 13, 2018 26.0 0.00 0.27
BSX 180713P00026500 P Jul 13, 2018 26.5 0.00 0.19
BSX 180713P00027000 P Jul 13, 2018 27.0 0.00 0.19
BSX 180713P00027500 P Jul 13, 2018 27.5 0.00 0.20
BSX 180713P00028000 P Jul 13, 2018 28.0 0.00 0.21
BSX 180713P00028500 P Jul 13, 2018 28.5 0.01 0.21
BSX 180713P00029000 P Jul 13, 2018 29.0 0.01 0.22
BSX 180713P00029500 P Jul 13, 2018 29.5 0.09 0.22
BSX 180713P00030000 P Jul 13, 2018 30.0 0.11 0.28
BSX 180713P00030500 P Jul 13, 2018 30.5 0.24 0.35
BSX 180713P00031000 P Jul 13, 2018 31.0 0.30 0.52
BSX 180713P00031500 P Jul 13, 2018 31.5 0.47 0.62
BSX 180713P00032000 P Jul 13, 2018 32.0 0.62 0.92
BSX 180713P00032500 P Jul 13, 2018 32.5 0.88 1.11
BSX 180713P00033000 P Jul 13, 2018 33.0 1.13 1.46
BSX 180713P00033500 P Jul 13, 2018 33.5 0.89 1.85
BSX 180713P00034000 P Jul 13, 2018 34.0 1.22 2.56
BSX 180713P00034500 P Jul 13, 2018 34.5 1.66 2.88
BSX 180713P00035000 P Jul 13, 2018 35.0 2.12 3.65
BSX 180713P00035500 P Jul 13, 2018 35.5 2.94 3.95
BSX 180713P00036000 P Jul 13, 2018 36.0 3.15 4.50
BSX 180713P00036500 P Jul 13, 2018 36.5 3.70 4.90
BSX 180713P00037000 P Jul 13, 2018 37.0 2.30 6.50
BSX 180713P00037500 P Jul 13, 2018 37.5 2.80 7.30
BSX 180720C00022000 C Jul 20, 2018 22.0 8.50 12.05
BSX 180720C00023000 C Jul 20, 2018 23.0 6.90 11.10
BSX 180720C00024000 C Jul 20, 2018 24.0 7.60 8.65
BSX 180720C00025000 C Jul 20, 2018 25.0 5.35 9.10
BSX 180720C00026000 C Jul 20, 2018 26.0 4.10 8.10
BSX 180720C00027000 C Jul 20, 2018 27.0 3.00 7.15
BSX 180720C00028000 C Jul 20, 2018 28.0 2.61 4.70
BSX 180720C00029000 C Jul 20, 2018 29.0 3.25 3.60
BSX 180720C00030000 C Jul 20, 2018 30.0 1.77 3.50
BSX 180720C00031000 C Jul 20, 2018 31.0 1.62 1.88
BSX 180720C00032000 C Jul 20, 2018 32.0 1.06 1.24
BSX 180720C00033000 C Jul 20, 2018 33.0 0.61 0.74
BSX 180720C00034000 C Jul 20, 2018 34.0 0.32 0.40
BSX 180720C00035000 C Jul 20, 2018 35.0 0.14 0.26
BSX 180720C00036000 C Jul 20, 2018 36.0 0.04 0.18
BSX 180720C00037000 C Jul 20, 2018 37.0 0.05 0.17
BSX 180720C00038000 C Jul 20, 2018 38.0 0.00 0.13
BSX 180720C00039000 C Jul 20, 2018 39.0 0.00 0.14
BSX 180720C00040000 C Jul 20, 2018 40.0 0.00 0.12
BSX 180720P00022000 P Jul 20, 2018 22.0 0.00 0.12
BSX 180720P00023000 P Jul 20, 2018 23.0 0.00 0.16
BSX 180720P00024000 P Jul 20, 2018 24.0 0.00 0.25
BSX 180720P00025000 P Jul 20, 2018 25.0 0.00 0.18
BSX 180720P00026000 P Jul 20, 2018 26.0 0.00 0.11
BSX 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
BSX 180720P00028000 P Jul 20, 2018 28.0 0.00 0.17
BSX 180720P00029000 P Jul 20, 2018 29.0 0.01 0.23
BSX 180720P00030000 P Jul 20, 2018 30.0 0.14 0.30
BSX 180720P00031000 P Jul 20, 2018 31.0 0.39 0.50
BSX 180720P00032000 P Jul 20, 2018 32.0 0.71 0.86
BSX 180720P00033000 P Jul 20, 2018 33.0 1.23 1.39
BSX 180720P00034000 P Jul 20, 2018 34.0 1.93 2.08
BSX 180720P00035000 P Jul 20, 2018 35.0 2.35 3.70
BSX 180720P00036000 P Jul 20, 2018 36.0 3.60 4.20
BSX 180720P00037000 P Jul 20, 2018 37.0 4.20 5.35
BSX 180720P00038000 P Jul 20, 2018 38.0 4.10 7.00
BSX 180720P00039000 P Jul 20, 2018 39.0 5.10 8.00
BSX 180720P00040000 P Jul 20, 2018 40.0 5.95 9.25
BSX 180727C00023500 C Jul 27, 2018 23.5 6.65 11.20
BSX 180727C00024000 C Jul 27, 2018 24.0 6.05 10.65
BSX 180727C00024500 C Jul 27, 2018 24.5 5.55 10.10
BSX 180727C00025000 C Jul 27, 2018 25.0 5.05 9.20
BSX 180727C00025500 C Jul 27, 2018 25.5 4.50 8.70
BSX 180727C00026000 C Jul 27, 2018 26.0 4.05 8.45
BSX 180727C00026500 C Jul 27, 2018 26.5 3.55 7.75
BSX 180727C00027000 C Jul 27, 2018 27.0 3.10 7.25
BSX 180727C00027500 C Jul 27, 2018 27.5 2.50 6.75
BSX 180727C00028000 C Jul 27, 2018 28.0 3.85 5.45
BSX 180727C00028500 C Jul 27, 2018 28.5 3.45 5.00
BSX 180727C00029000 C Jul 27, 2018 29.0 3.35 3.90
BSX 180727C00029500 C Jul 27, 2018 29.5 2.25 4.20
BSX 180727C00030000 C Jul 27, 2018 30.0 2.27 3.75
BSX 180727C00030500 C Jul 27, 2018 30.5 1.45 3.45
BSX 180727C00031000 C Jul 27, 2018 31.0 1.85 2.30
BSX 180727C00031500 C Jul 27, 2018 31.5 1.55 1.99
BSX 180727C00032000 C Jul 27, 2018 32.0 1.26 1.86
BSX 180727C00032500 C Jul 27, 2018 32.5 1.05 1.45
BSX 180727C00033000 C Jul 27, 2018 33.0 0.85 1.08
BSX 180727C00033500 C Jul 27, 2018 33.5 0.65 1.06
BSX 180727C00034000 C Jul 27, 2018 34.0 0.56 0.75
BSX 180727C00034500 C Jul 27, 2018 34.5 0.44 0.62
BSX 180727C00035000 C Jul 27, 2018 35.0 0.27 0.60
BSX 180727C00035500 C Jul 27, 2018 35.5 0.24 0.43
BSX 180727C00036000 C Jul 27, 2018 36.0 0.13 0.43
BSX 180727C00036500 C Jul 27, 2018 36.5 0.08 0.36
BSX 180727C00037000 C Jul 27, 2018 37.0 0.08 0.42
BSX 180727C00037500 C Jul 27, 2018 37.5 0.00 0.23
BSX 180727C00040000 C Jul 27, 2018 40.0 0.00 0.29
BSX 180727P00023500 P Jul 27, 2018 23.5 0.00 0.38
BSX 180727P00024000 P Jul 27, 2018 24.0 0.00 0.33
BSX 180727P00024500 P Jul 27, 2018 24.5 0.00 0.28
BSX 180727P00025000 P Jul 27, 2018 25.0 0.00 0.29
BSX 180727P00025500 P Jul 27, 2018 25.5 0.00 0.28
BSX 180727P00026000 P Jul 27, 2018 26.0 0.00 0.29
BSX 180727P00026500 P Jul 27, 2018 26.5 0.00 0.31
BSX 180727P00027000 P Jul 27, 2018 27.0 0.02 0.31
BSX 180727P00027500 P Jul 27, 2018 27.5 0.00 0.35
BSX 180727P00028000 P Jul 27, 2018 28.0 0.07 0.34
BSX 180727P00028500 P Jul 27, 2018 28.5 0.11 0.41
BSX 180727P00029000 P Jul 27, 2018 29.0 0.10 0.40
BSX 180727P00029500 P Jul 27, 2018 29.5 0.22 0.48
BSX 180727P00030000 P Jul 27, 2018 30.0 0.36 0.53
BSX 180727P00030500 P Jul 27, 2018 30.5 0.43 0.76
BSX 180727P00031000 P Jul 27, 2018 31.0 0.52 0.92
BSX 180727P00031500 P Jul 27, 2018 31.5 0.72 1.09
BSX 180727P00032000 P Jul 27, 2018 32.0 0.93 1.32
BSX 180727P00032500 P Jul 27, 2018 32.5 1.14 1.42
BSX 180727P00033000 P Jul 27, 2018 33.0 1.48 1.86
BSX 180727P00033500 P Jul 27, 2018 33.5 1.72 2.19
BSX 180727P00034000 P Jul 27, 2018 34.0 2.10 2.52
BSX 180727P00034500 P Jul 27, 2018 34.5 1.77 3.65
BSX 180727P00035000 P Jul 27, 2018 35.0 2.59 4.00
BSX 180727P00035500 P Jul 27, 2018 35.5 2.86 4.45
BSX 180727P00036000 P Jul 27, 2018 36.0 3.05 4.85
BSX 180727P00036500 P Jul 27, 2018 36.5 3.50 5.25
BSX 180727P00037000 P Jul 27, 2018 37.0 4.05 5.70
BSX 180727P00037500 P Jul 27, 2018 37.5 4.55 6.10
BSX 180727P00040000 P Jul 27, 2018 40.0 5.30 9.50
BSX 180817C00018000 C Aug 17, 2018 18.0 11.90 16.30
BSX 180817C00019000 C Aug 17, 2018 19.0 10.90 15.10
BSX 180817C00020000 C Aug 17, 2018 20.0 10.20 13.00
BSX 180817C00021000 C Aug 17, 2018 21.0 8.90 11.95
BSX 180817C00022000 C Aug 17, 2018 22.0 7.90 11.30
BSX 180817C00023000 C Aug 17, 2018 23.0 9.20 9.70
BSX 180817C00024000 C Aug 17, 2018 24.0 6.80 10.15
BSX 180817C00025000 C Aug 17, 2018 25.0 5.70 9.15
BSX 180817C00026000 C Aug 17, 2018 26.0 4.85 7.10
BSX 180817C00027000 C Aug 17, 2018 27.0 4.60 6.55
BSX 180817C00028000 C Aug 17, 2018 28.0 4.50 4.75
BSX 180817C00029000 C Aug 17, 2018 29.0 2.75 4.15
BSX 180817C00030000 C Aug 17, 2018 30.0 2.87 3.10
BSX 180817C00031000 C Aug 17, 2018 31.0 2.18 2.34
BSX 180817C00032000 C Aug 17, 2018 32.0 1.63 1.72
BSX 180817C00033000 C Aug 17, 2018 33.0 1.13 1.24
BSX 180817C00034000 C Aug 17, 2018 34.0 0.75 0.86
BSX 180817C00035000 C Aug 17, 2018 35.0 0.48 0.59
BSX 180817C00036000 C Aug 17, 2018 36.0 0.29 0.41
BSX 180817C00037000 C Aug 17, 2018 37.0 0.16 0.35
BSX 180817C00038000 C Aug 17, 2018 38.0 0.08 0.26
BSX 180817C00039000 C Aug 17, 2018 39.0 0.04 0.29
BSX 180817C00040000 C Aug 17, 2018 40.0 0.01 0.25
BSX 180817C00041000 C Aug 17, 2018 41.0 0.00 0.29
BSX 180817P00018000 P Aug 17, 2018 18.0 0.00 0.11
BSX 180817P00019000 P Aug 17, 2018 19.0 0.00 0.12
BSX 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
BSX 180817P00021000 P Aug 17, 2018 21.0 0.00 0.24
BSX 180817P00022000 P Aug 17, 2018 22.0 0.00 0.27
BSX 180817P00023000 P Aug 17, 2018 23.0 0.00 0.24
BSX 180817P00024000 P Aug 17, 2018 24.0 0.00 0.19
BSX 180817P00025000 P Aug 17, 2018 25.0 0.00 0.18
BSX 180817P00026000 P Aug 17, 2018 26.0 0.06 0.17
BSX 180817P00027000 P Aug 17, 2018 27.0 0.08 0.24
BSX 180817P00028000 P Aug 17, 2018 28.0 0.15 0.32
BSX 180817P00029000 P Aug 17, 2018 29.0 0.27 0.45
BSX 180817P00030000 P Aug 17, 2018 30.0 0.46 0.65
BSX 180817P00031000 P Aug 17, 2018 31.0 0.79 0.93
BSX 180817P00032000 P Aug 17, 2018 32.0 1.21 1.31
BSX 180817P00033000 P Aug 17, 2018 33.0 1.67 1.84
BSX 180817P00034000 P Aug 17, 2018 34.0 2.30 2.48
BSX 180817P00035000 P Aug 17, 2018 35.0 3.00 4.25
BSX 180817P00036000 P Aug 17, 2018 36.0 3.85 4.05
BSX 180817P00037000 P Aug 17, 2018 37.0 4.05 5.75
BSX 180817P00038000 P Aug 17, 2018 38.0 5.65 6.05
BSX 180817P00039000 P Aug 17, 2018 39.0 6.40 7.00
BSX 180817P00040000 P Aug 17, 2018 40.0 5.30 9.55
BSX 180817P00041000 P Aug 17, 2018 41.0 6.30 10.50
BSX 181116C00019000 C Nov 16, 2018 19.0 11.10 14.30
BSX 181116C00020000 C Nov 16, 2018 20.0 10.45 14.25
BSX 181116C00021000 C Nov 16, 2018 21.0 9.20 13.30
BSX 181116C00022000 C Nov 16, 2018 22.0 8.30 12.35
BSX 181116C00023000 C Nov 16, 2018 23.0 7.30 11.40
BSX 181116C00024000 C Nov 16, 2018 24.0 6.30 10.45
BSX 181116C00025000 C Nov 16, 2018 25.0 6.10 9.50
BSX 181116C00026000 C Nov 16, 2018 26.0 5.65 7.95
BSX 181116C00027000 C Nov 16, 2018 27.0 4.75 6.60
BSX 181116C00028000 C Nov 16, 2018 28.0 4.95 5.35
BSX 181116C00029000 C Nov 16, 2018 29.0 3.05 5.85
BSX 181116C00030000 C Nov 16, 2018 30.0 3.45 3.80
BSX 181116C00031000 C Nov 16, 2018 31.0 2.86 3.10
BSX 181116C00032000 C Nov 16, 2018 32.0 2.30 2.59
BSX 181116C00033000 C Nov 16, 2018 33.0 1.75 2.08
BSX 181116C00034000 C Nov 16, 2018 34.0 1.36 1.65
BSX 181116C00035000 C Nov 16, 2018 35.0 0.94 1.32
BSX 181116C00036000 C Nov 16, 2018 36.0 0.73 0.98
BSX 181116C00037000 C Nov 16, 2018 37.0 0.50 0.76
BSX 181116C00038000 C Nov 16, 2018 38.0 0.35 0.61
BSX 181116C00039000 C Nov 16, 2018 39.0 0.22 0.53
BSX 181116C00040000 C Nov 16, 2018 40.0 0.13 0.43
BSX 181116C00041000 C Nov 16, 2018 41.0 0.07 0.35
BSX 181116C00042000 C Nov 16, 2018 42.0 0.03 0.37
BSX 181116C00043000 C Nov 16, 2018 43.0 0.02 0.26
BSX 181116P00019000 P Nov 16, 2018 19.0 0.00 0.36
BSX 181116P00020000 P Nov 16, 2018 20.0 0.00 0.35
BSX 181116P00021000 P Nov 16, 2018 21.0 0.00 0.32
BSX 181116P00022000 P Nov 16, 2018 22.0 0.00 0.22
BSX 181116P00023000 P Nov 16, 2018 23.0 0.01 0.28
BSX 181116P00024000 P Nov 16, 2018 24.0 0.05 0.40
BSX 181116P00025000 P Nov 16, 2018 25.0 0.13 0.34
BSX 181116P00026000 P Nov 16, 2018 26.0 0.19 0.49
BSX 181116P00027000 P Nov 16, 2018 27.0 0.31 0.61
BSX 181116P00028000 P Nov 16, 2018 28.0 0.47 0.76
BSX 181116P00029000 P Nov 16, 2018 29.0 0.64 0.93
BSX 181116P00030000 P Nov 16, 2018 30.0 0.95 1.14
BSX 181116P00031000 P Nov 16, 2018 31.0 1.17 1.58
BSX 181116P00032000 P Nov 16, 2018 32.0 1.70 1.95
BSX 181116P00033000 P Nov 16, 2018 33.0 2.11 2.47
BSX 181116P00034000 P Nov 16, 2018 34.0 2.71 3.05
BSX 181116P00035000 P Nov 16, 2018 35.0 3.45 3.85
BSX 181116P00036000 P Nov 16, 2018 36.0 4.10 4.60
BSX 181116P00037000 P Nov 16, 2018 37.0 5.00 5.25
BSX 181116P00038000 P Nov 16, 2018 38.0 5.00 6.90
BSX 181116P00039000 P Nov 16, 2018 39.0 6.05 7.75
BSX 181116P00040000 P Nov 16, 2018 40.0 7.10 8.60
BSX 181116P00041000 P Nov 16, 2018 41.0 8.20 9.40
BSX 181116P00042000 P Nov 16, 2018 42.0 7.40 11.50
BSX 181116P00043000 P Nov 16, 2018 43.0 8.30 12.50
BSX 190118C00013000 C Jan 18, 2019 13.0 17.10 21.25
BSX 190118C00015000 C Jan 18, 2019 15.0 15.10 18.65
BSX 190118C00016000 C Jan 18, 2019 16.0 14.20 18.30
BSX 190118C00017000 C Jan 18, 2019 17.0 13.20 17.30
BSX 190118C00018000 C Jan 18, 2019 18.0 12.75 16.30
BSX 190118C00019000 C Jan 18, 2019 19.0 11.40 15.40
BSX 190118C00020000 C Jan 18, 2019 20.0 10.45 13.35
BSX 190118C00021000 C Jan 18, 2019 21.0 9.40 13.50
BSX 190118C00022000 C Jan 18, 2019 22.0 8.75 12.35
BSX 190118C00023000 C Jan 18, 2019 23.0 7.50 11.65
BSX 190118C00024000 C Jan 18, 2019 24.0 6.70 10.00
BSX 190118C00025000 C Jan 18, 2019 25.0 7.10 8.50
BSX 190118C00026000 C Jan 18, 2019 26.0 5.70 8.65
BSX 190118C00027000 C Jan 18, 2019 27.0 4.90 7.90
BSX 190118C00028000 C Jan 18, 2019 28.0 4.05 5.90
BSX 190118C00029000 C Jan 18, 2019 29.0 3.20 6.35
BSX 190118C00030000 C Jan 18, 2019 30.0 3.60 4.10
BSX 190118C00031000 C Jan 18, 2019 31.0 3.00 5.00
BSX 190118C00032000 C Jan 18, 2019 32.0 2.48 3.05
BSX 190118C00033000 C Jan 18, 2019 33.0 2.20 2.39
BSX 190118C00034000 C Jan 18, 2019 34.0 1.53 2.02
BSX 190118C00035000 C Jan 18, 2019 35.0 1.00 1.58
BSX 190118C00036000 C Jan 18, 2019 36.0 0.71 2.50
BSX 190118C00037000 C Jan 18, 2019 37.0 0.51 1.01
BSX 190118C00038000 C Jan 18, 2019 38.0 0.36 0.91
BSX 190118C00039000 C Jan 18, 2019 39.0 0.25 1.36
BSX 190118C00040000 C Jan 18, 2019 40.0 0.20 0.58
BSX 190118C00041000 C Jan 18, 2019 41.0 0.00 0.74
BSX 190118C00042000 C Jan 18, 2019 42.0 0.02 0.39
BSX 190118C00043000 C Jan 18, 2019 43.0 0.00 0.38
BSX 190118C00044000 C Jan 18, 2019 44.0 0.00 0.34
BSX 190118P00013000 P Jan 18, 2019 13.0 0.00 0.22
BSX 190118P00015000 P Jan 18, 2019 15.0 0.00 0.34
BSX 190118P00016000 P Jan 18, 2019 16.0 0.00 0.19
BSX 190118P00017000 P Jan 18, 2019 17.0 0.00 0.48
BSX 190118P00018000 P Jan 18, 2019 18.0 0.00 0.54
BSX 190118P00019000 P Jan 18, 2019 19.0 0.00 0.59
BSX 190118P00020000 P Jan 18, 2019 20.0 0.00 0.65
BSX 190118P00021000 P Jan 18, 2019 21.0 0.00 0.73
BSX 190118P00022000 P Jan 18, 2019 22.0 0.10 0.84
BSX 190118P00023000 P Jan 18, 2019 23.0 0.00 0.72
BSX 190118P00024000 P Jan 18, 2019 24.0 0.00 1.06
BSX 190118P00025000 P Jan 18, 2019 25.0 0.32 1.00
BSX 190118P00026000 P Jan 18, 2019 26.0 0.06 0.87
BSX 190118P00027000 P Jan 18, 2019 27.0 0.00 0.83
BSX 190118P00028000 P Jan 18, 2019 28.0 0.50 1.00
BSX 190118P00029000 P Jan 18, 2019 29.0 0.68 1.19
BSX 190118P00030000 P Jan 18, 2019 30.0 1.05 1.47
BSX 190118P00031000 P Jan 18, 2019 31.0 1.30 2.38
BSX 190118P00032000 P Jan 18, 2019 32.0 1.83 2.20
BSX 190118P00033000 P Jan 18, 2019 33.0 2.21 2.78
BSX 190118P00034000 P Jan 18, 2019 34.0 2.82 3.30
BSX 190118P00035000 P Jan 18, 2019 35.0 3.20 3.75
BSX 190118P00036000 P Jan 18, 2019 36.0 4.00 4.80
BSX 190118P00037000 P Jan 18, 2019 37.0 4.95 5.45
BSX 190118P00038000 P Jan 18, 2019 38.0 5.00 6.35
BSX 190118P00039000 P Jan 18, 2019 39.0 5.95 7.90
BSX 190118P00040000 P Jan 18, 2019 40.0 7.05 8.75
BSX 190118P00041000 P Jan 18, 2019 41.0 8.35 9.55
BSX 190118P00042000 P Jan 18, 2019 42.0 9.20 10.40
BSX 190118P00043000 P Jan 18, 2019 43.0 8.30 12.50
BSX 190118P00044000 P Jan 18, 2019 44.0 9.30 13.50
BSX 200117C00015000 C Jan 17, 2020 15.0 15.70 20.50
BSX 200117C00018000 C Jan 17, 2020 18.0 13.00 17.80
BSX 200117C00020000 C Jan 17, 2020 20.0 11.20 15.75
BSX 200117C00023000 C Jan 17, 2020 23.0 9.05 13.00
BSX 200117C00025000 C Jan 17, 2020 25.0 8.05 11.45
BSX 200117C00027000 C Jan 17, 2020 27.0 5.70 10.00
BSX 200117C00030000 C Jan 17, 2020 30.0 4.95 7.90
BSX 200117C00032000 C Jan 17, 2020 32.0 2.35 6.35
BSX 200117C00035000 C Jan 17, 2020 35.0 1.30 5.30
BSX 200117C00037000 C Jan 17, 2020 37.0 1.50 4.50
BSX 200117C00040000 C Jan 17, 2020 40.0 0.93 3.35
BSX 200117C00045000 C Jan 17, 2020 45.0 0.00 2.02
BSX 200117P00015000 P Jan 17, 2020 15.0 0.00 0.71
BSX 200117P00018000 P Jan 17, 2020 18.0 0.07 0.98
BSX 200117P00020000 P Jan 17, 2020 20.0 0.06 1.21
BSX 200117P00023000 P Jan 17, 2020 23.0 0.06 1.65
BSX 200117P00025000 P Jan 17, 2020 25.0 0.09 1.29
BSX 200117P00027000 P Jan 17, 2020 27.0 0.05 1.45
BSX 200117P00030000 P Jan 17, 2020 30.0 1.13 3.40
BSX 200117P00032000 P Jan 17, 2020 32.0 1.42 4.30
BSX 200117P00035000 P Jan 17, 2020 35.0 2.78 6.35
BSX 200117P00037000 P Jan 17, 2020 37.0 5.05 6.80
BSX 200117P00040000 P Jan 17, 2020 40.0 6.90 9.15
BSX 200117P00045000 P Jan 17, 2020 45.0 12.10 13.55
OPRA data is delayed 15 minutes.