Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Boston Scientific Corp (BSX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 141122C00005000 C 11/22/14 5.0 7.25 7.60
BSX 141122C00006000 C 11/22/14 6.0 6.25 6.55
BSX 141122C00007000 C 11/22/14 7.0 5.25 5.60
BSX 141122C00008000 C 11/22/14 8.0 4.30 4.60
BSX 141122C00009000 C 11/22/14 9.0 3.30 3.60
BSX 141122C00010000 C 11/22/14 10.0 2.30 2.57
BSX 141122C00011000 C 11/22/14 11.0 1.36 1.44
BSX 141122C00012000 C 11/22/14 12.0 0.53 0.57
BSX 141122C00013000 C 11/22/14 13.0 0.10 0.12
BSX 141122C00014000 C 11/22/14 14.0 0.00 0.04
BSX 141122C00015000 C 11/22/14 15.0 0.00 0.02
BSX 141122C00016000 C 11/22/14 16.0 0.00 0.02
BSX 141122C00017000 C 11/22/14 17.0 0.00 0.02
BSX 141122C00018000 C 11/22/14 18.0 0.00 0.02
BSX 141122C00019000 C 11/22/14 19.0 0.00 0.02
BSX 141122C00020000 C 11/22/14 20.0 0.00 0.02
BSX 141122C00021000 C 11/22/14 21.0 0.00 0.02
BSX 141122P00005000 P 11/22/14 5.0 0.00 0.02
BSX 141122P00006000 P 11/22/14 6.0 0.00 0.02
BSX 141122P00007000 P 11/22/14 7.0 0.00 0.02
BSX 141122P00008000 P 11/22/14 8.0 0.00 0.02
BSX 141122P00009000 P 11/22/14 9.0 0.00 0.02
BSX 141122P00010000 P 11/22/14 10.0 0.00 0.04
BSX 141122P00011000 P 11/22/14 11.0 0.03 0.05
BSX 141122P00012000 P 11/22/14 12.0 0.20 0.22
BSX 141122P00013000 P 11/22/14 13.0 0.75 0.80
BSX 141122P00014000 P 11/22/14 14.0 1.47 1.73
BSX 141122P00015000 P 11/22/14 15.0 2.45 2.73
BSX 141122P00016000 P 11/22/14 16.0 3.45 3.75
BSX 141122P00017000 P 11/22/14 17.0 4.40 4.75
BSX 141122P00018000 P 11/22/14 18.0 5.45 5.75
BSX 141122P00019000 P 11/22/14 19.0 6.45 6.75
BSX 141122P00020000 P 11/22/14 20.0 5.35 9.70
BSX 141122P00021000 P 11/22/14 21.0 6.75 10.35
BSX 141220C00003000 C 12/20/14 3.0 7.20 11.70
BSX 141220C00004000 C 12/20/14 4.0 6.75 9.95
BSX 141220C00005000 C 12/20/14 5.0 6.95 7.70
BSX 141220C00006000 C 12/20/14 6.0 6.25 6.60
BSX 141220C00007000 C 12/20/14 7.0 5.25 5.65
BSX 141220C00008000 C 12/20/14 8.0 4.30 4.65
BSX 141220C00009000 C 12/20/14 9.0 3.30 3.65
BSX 141220C00010000 C 12/20/14 10.0 2.33 2.63
BSX 141220C00011000 C 12/20/14 11.0 1.42 1.51
BSX 141220C00012000 C 12/20/14 12.0 0.66 0.72
BSX 141220C00013000 C 12/20/14 13.0 0.21 0.25
BSX 141220C00014000 C 12/20/14 14.0 0.05 0.08
BSX 141220C00015000 C 12/20/14 15.0 0.00 0.03
BSX 141220C00016000 C 12/20/14 16.0 0.00 0.03
BSX 141220C00017000 C 12/20/14 17.0 0.00 0.02
BSX 141220C00018000 C 12/20/14 18.0 0.00 0.02
BSX 141220C00019000 C 12/20/14 19.0 0.00 0.02
BSX 141220P00003000 P 12/20/14 3.0 0.00 0.02
BSX 141220P00004000 P 12/20/14 4.0 0.00 0.02
BSX 141220P00005000 P 12/20/14 5.0 0.00 0.02
BSX 141220P00006000 P 12/20/14 6.0 0.00 0.02
BSX 141220P00007000 P 12/20/14 7.0 0.00 0.02
BSX 141220P00008000 P 12/20/14 8.0 0.00 0.03
BSX 141220P00009000 P 12/20/14 9.0 0.00 0.04
BSX 141220P00010000 P 12/20/14 10.0 0.02 0.06
BSX 141220P00011000 P 12/20/14 11.0 0.08 0.12
BSX 141220P00012000 P 12/20/14 12.0 0.32 0.35
BSX 141220P00013000 P 12/20/14 13.0 0.84 0.90
BSX 141220P00014000 P 12/20/14 14.0 1.67 1.75
BSX 141220P00015000 P 12/20/14 15.0 2.41 2.73
BSX 141220P00016000 P 12/20/14 16.0 3.40 3.75
BSX 141220P00017000 P 12/20/14 17.0 4.40 4.95
BSX 141220P00018000 P 12/20/14 18.0 5.30 6.05
BSX 141220P00019000 P 12/20/14 19.0 6.30 7.05
BSX 150117C00003000 C 01/17/15 3.0 7.70 11.15
BSX 150117C00004000 C 01/17/15 4.0 6.70 10.15
BSX 150117C00005000 C 01/17/15 5.0 7.20 7.75
BSX 150117C00006000 C 01/17/15 6.0 6.20 6.70
BSX 150117C00007000 C 01/17/15 7.0 5.20 5.70
BSX 150117C00008000 C 01/17/15 8.0 4.20 4.70
BSX 150117C00009000 C 01/17/15 9.0 3.20 3.70
BSX 150117C00010000 C 01/17/15 10.0 2.38 2.49
BSX 150117C00011000 C 01/17/15 11.0 1.49 1.58
BSX 150117C00012000 C 01/17/15 12.0 0.77 0.83
BSX 150117C00013000 C 01/17/15 13.0 0.32 0.36
BSX 150117C00014000 C 01/17/15 14.0 0.13 0.15
BSX 150117C00015000 C 01/17/15 15.0 0.03 0.06
BSX 150117C00016000 C 01/17/15 16.0 0.00 0.04
BSX 150117C00017000 C 01/17/15 17.0 0.00 0.03
BSX 150117C00018000 C 01/17/15 18.0 0.00 0.03
BSX 150117C00019000 C 01/17/15 19.0 0.00 0.02
BSX 150117C00020000 C 01/17/15 20.0 0.00 0.02
BSX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BSX 150117P00004000 P 01/17/15 4.0 0.00 0.02
BSX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BSX 150117P00006000 P 01/17/15 6.0 0.00 0.02
BSX 150117P00007000 P 01/17/15 7.0 0.00 0.03
BSX 150117P00008000 P 01/17/15 8.0 0.00 0.04
BSX 150117P00009000 P 01/17/15 9.0 0.01 0.05
BSX 150117P00010000 P 01/17/15 10.0 0.04 0.08
BSX 150117P00011000 P 01/17/15 11.0 0.15 0.18
BSX 150117P00012000 P 01/17/15 12.0 0.41 0.45
BSX 150117P00013000 P 01/17/15 13.0 0.94 1.01
BSX 150117P00014000 P 01/17/15 14.0 1.72 1.81
BSX 150117P00015000 P 01/17/15 15.0 2.39 2.79
BSX 150117P00016000 P 01/17/15 16.0 3.35 3.85
BSX 150117P00017000 P 01/17/15 17.0 4.35 4.85
BSX 150117P00018000 P 01/17/15 18.0 5.35 5.85
BSX 150117P00019000 P 01/17/15 19.0 6.25 7.05
BSX 150117P00020000 P 01/17/15 20.0 5.30 9.90
BSX 150220C00005000 C 02/20/15 5.0 7.15 7.75
BSX 150220C00006000 C 02/20/15 6.0 6.15 6.75
BSX 150220C00007000 C 02/20/15 7.0 5.15 5.75
BSX 150220C00008000 C 02/20/15 8.0 4.20 4.75
BSX 150220C00009000 C 02/20/15 9.0 3.20 3.80
BSX 150220C00010000 C 02/20/15 10.0 2.44 2.54
BSX 150220C00011000 C 02/20/15 11.0 1.61 1.69
BSX 150220C00012000 C 02/20/15 12.0 0.93 0.99
BSX 150220C00013000 C 02/20/15 13.0 0.47 0.53
BSX 150220C00014000 C 02/20/15 14.0 0.22 0.26
BSX 150220C00015000 C 02/20/15 15.0 0.08 0.13
BSX 150220C00016000 C 02/20/15 16.0 0.02 0.08
BSX 150220C00017000 C 02/20/15 17.0 0.00 0.05
BSX 150220C00018000 C 02/20/15 18.0 0.00 0.04
BSX 150220C00019000 C 02/20/15 19.0 0.00 0.03
BSX 150220C00020000 C 02/20/15 20.0 0.00 0.03
BSX 150220C00021000 C 02/20/15 21.0 0.00 0.03
BSX 150220P00005000 P 02/20/15 5.0 0.00 0.02
BSX 150220P00006000 P 02/20/15 6.0 0.00 0.03
BSX 150220P00007000 P 02/20/15 7.0 0.00 0.04
BSX 150220P00008000 P 02/20/15 8.0 0.01 0.06
BSX 150220P00009000 P 02/20/15 9.0 0.03 0.09
BSX 150220P00010000 P 02/20/15 10.0 0.09 0.14
BSX 150220P00011000 P 02/20/15 11.0 0.24 0.29
BSX 150220P00012000 P 02/20/15 12.0 0.56 0.61
BSX 150220P00013000 P 02/20/15 13.0 1.08 1.16
BSX 150220P00014000 P 02/20/15 14.0 1.81 1.91
BSX 150220P00015000 P 02/20/15 15.0 2.69 2.80
BSX 150220P00016000 P 02/20/15 16.0 3.30 3.85
BSX 150220P00017000 P 02/20/15 17.0 4.30 4.85
BSX 150220P00018000 P 02/20/15 18.0 5.30 5.85
BSX 150220P00019000 P 02/20/15 19.0 6.25 6.90
BSX 150220P00020000 P 02/20/15 20.0 6.00 9.05
BSX 150220P00021000 P 02/20/15 21.0 6.60 10.55
BSX 150515C00004000 C 05/15/15 4.0 6.70 10.70
BSX 150515C00005000 C 05/15/15 5.0 7.00 7.85
BSX 150515C00006000 C 05/15/15 6.0 6.05 6.85
BSX 150515C00007000 C 05/15/15 7.0 5.05 5.85
BSX 150515C00008000 C 05/15/15 8.0 4.20 4.90
BSX 150515C00009000 C 05/15/15 9.0 3.45 3.60
BSX 150515C00010000 C 05/15/15 10.0 2.58 2.70
BSX 150515C00011000 C 05/15/15 11.0 1.81 1.93
BSX 150515C00012000 C 05/15/15 12.0 1.19 1.28
BSX 150515C00013000 C 05/15/15 13.0 0.73 0.81
BSX 150515C00014000 C 05/15/15 14.0 0.42 0.50
BSX 150515C00015000 C 05/15/15 15.0 0.23 0.31
BSX 150515C00016000 C 05/15/15 16.0 0.11 0.19
BSX 150515C00017000 C 05/15/15 17.0 0.05 0.14
BSX 150515C00018000 C 05/15/15 18.0 0.02 0.10
BSX 150515C00019000 C 05/15/15 19.0 0.02 0.07
BSX 150515C00020000 C 05/15/15 20.0 0.00 0.06
BSX 150515P00004000 P 05/15/15 4.0 0.00 0.03
BSX 150515P00005000 P 05/15/15 5.0 0.00 0.03
BSX 150515P00006000 P 05/15/15 6.0 0.00 0.06
BSX 150515P00007000 P 05/15/15 7.0 0.00 0.08
BSX 150515P00008000 P 05/15/15 8.0 0.03 0.12
BSX 150515P00009000 P 05/15/15 9.0 0.09 0.17
BSX 150515P00010000 P 05/15/15 10.0 0.22 0.28
BSX 150515P00011000 P 05/15/15 11.0 0.44 0.52
BSX 150515P00012000 P 05/15/15 12.0 0.81 0.88
BSX 150515P00013000 P 05/15/15 13.0 1.34 1.42
BSX 150515P00014000 P 05/15/15 14.0 2.02 2.12
BSX 150515P00015000 P 05/15/15 15.0 2.82 2.94
BSX 150515P00016000 P 05/15/15 16.0 3.75 3.85
BSX 150515P00017000 P 05/15/15 17.0 4.65 4.80
BSX 150515P00018000 P 05/15/15 18.0 5.25 6.05
BSX 150515P00019000 P 05/15/15 19.0 6.20 7.05
BSX 150515P00020000 P 05/15/15 20.0 6.25 8.80
BSX 160115C00003000 C 01/15/16 3.0 7.10 11.80
BSX 160115C00005000 C 01/15/16 5.0 6.60 8.60
BSX 160115C00008000 C 01/15/16 8.0 4.50 5.15
BSX 160115C00010000 C 01/15/16 10.0 2.90 3.45
BSX 160115C00012000 C 01/15/16 12.0 1.52 2.19
BSX 160115C00015000 C 01/15/16 15.0 0.45 1.05
BSX 160115C00017000 C 01/15/16 17.0 0.20 0.73
BSX 160115C00020000 C 01/15/16 20.0 0.00 0.46
BSX 160115C00022000 C 01/15/16 22.0 0.04 0.32
BSX 160115C00025000 C 01/15/16 25.0 0.00 0.27
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.10
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.20
BSX 160115P00008000 P 01/15/16 8.0 0.03 0.46
BSX 160115P00010000 P 01/15/16 10.0 0.56 0.86
BSX 160115P00012000 P 01/15/16 12.0 1.14 1.64
BSX 160115P00015000 P 01/15/16 15.0 2.93 3.60
BSX 160115P00017000 P 01/15/16 17.0 4.55 5.30
BSX 160115P00020000 P 01/15/16 20.0 7.40 8.00
BSX 160115P00022000 P 01/15/16 22.0 7.30 11.70
BSX 160115P00025000 P 01/15/16 25.0 10.25 14.70
BSX 170120C00003000 C 01/20/17 3.0 7.40 11.80
BSX 170120C00005000 C 01/20/17 5.0 5.50 9.90
BSX 170120C00008000 C 01/20/17 8.0 4.60 5.60
BSX 170120C00010000 C 01/20/17 10.0 3.25 4.15
BSX 170120C00012000 C 01/20/17 12.0 2.20 3.00
BSX 170120C00015000 C 01/20/17 15.0 1.05 1.86
BSX 170120C00017000 C 01/20/17 17.0 0.57 1.39
BSX 170120C00020000 C 01/20/17 20.0 0.17 0.93
BSX 170120C00022000 C 01/20/17 22.0 0.00 0.74
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.19
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.31
BSX 170120P00008000 P 01/20/17 8.0 0.25 0.78
BSX 170120P00010000 P 01/20/17 10.0 0.78 1.37
BSX 170120P00012000 P 01/20/17 12.0 1.65 2.23
BSX 170120P00015000 P 01/20/17 15.0 3.40 4.15
BSX 170120P00017000 P 01/20/17 17.0 4.90 5.75
BSX 170120P00020000 P 01/20/17 20.0 7.45 8.30
BSX 170120P00022000 P 01/20/17 22.0 9.35 10.15

OPRA data is delayed 15 minutes.