Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Boston Scientific Corp (BSX)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170602C00017000 C 06/02/17 17.0 8.20 12.60
BSX 170602C00017500 C 06/02/17 17.5 7.60 12.20
BSX 170602C00018000 C 06/02/17 18.0 7.00 11.65
BSX 170602C00018500 C 06/02/17 18.5 6.50 11.15
BSX 170602C00019000 C 06/02/17 19.0 5.90 10.40
BSX 170602C00019500 C 06/02/17 19.5 5.50 10.15
BSX 170602C00020000 C 06/02/17 20.0 5.45 9.75
BSX 170602C00020500 C 06/02/17 20.5 4.75 9.20
BSX 170602C00021000 C 06/02/17 21.0 4.25 8.75
BSX 170602C00021500 C 06/02/17 21.5 3.80 8.20
BSX 170602C00022000 C 06/02/17 22.0 3.10 7.65
BSX 170602C00022500 C 06/02/17 22.5 2.45 6.95
BSX 170602C00023000 C 06/02/17 23.0 2.00 6.50
BSX 170602C00023500 C 06/02/17 23.5 1.35 5.60
BSX 170602C00024000 C 06/02/17 24.0 0.90 5.20
BSX 170602C00024500 C 06/02/17 24.5 2.70 4.00
BSX 170602C00025000 C 06/02/17 25.0 1.14 3.95
BSX 170602C00025500 C 06/02/17 25.5 1.55 2.22
BSX 170602C00026000 C 06/02/17 26.0 0.07 2.85
BSX 170602C00026500 C 06/02/17 26.5 0.83 0.87
BSX 170602C00027000 C 06/02/17 27.0 0.40 0.43
BSX 170602C00027500 C 06/02/17 27.5 0.11 0.14
BSX 170602C00028000 C 06/02/17 28.0 0.00 0.05
BSX 170602C00028500 C 06/02/17 28.5 0.00 0.02
BSX 170602C00029000 C 06/02/17 29.0 0.00 0.02
BSX 170602C00029500 C 06/02/17 29.5 0.00 0.02
BSX 170602C00030000 C 06/02/17 30.0 0.00 0.02
BSX 170602C00030500 C 06/02/17 30.5 0.00 0.02
BSX 170602C00031000 C 06/02/17 31.0 0.00 0.02
BSX 170602C00031500 C 06/02/17 31.5 0.00 0.02
BSX 170602C00032000 C 06/02/17 32.0 0.00 0.02
BSX 170602C00033000 C 06/02/17 33.0 0.00 0.02
BSX 170602C00034000 C 06/02/17 34.0 0.00 0.02
BSX 170602C00035000 C 06/02/17 35.0 0.00 0.02
BSX 170602P00017000 P 06/02/17 17.0 0.00 0.02
BSX 170602P00017500 P 06/02/17 17.5 0.00 0.02
BSX 170602P00018000 P 06/02/17 18.0 0.00 0.34
BSX 170602P00018500 P 06/02/17 18.5 0.00 0.02
BSX 170602P00019000 P 06/02/17 19.0 0.00 0.02
BSX 170602P00019500 P 06/02/17 19.5 0.00 0.02
BSX 170602P00020000 P 06/02/17 20.0 0.00 0.02
BSX 170602P00020500 P 06/02/17 20.5 0.00 0.02
BSX 170602P00021000 P 06/02/17 21.0 0.00 0.02
BSX 170602P00021500 P 06/02/17 21.5 0.00 0.02
BSX 170602P00022000 P 06/02/17 22.0 0.00 0.02
BSX 170602P00022500 P 06/02/17 22.5 0.00 0.02
BSX 170602P00023000 P 06/02/17 23.0 0.00 0.02
BSX 170602P00023500 P 06/02/17 23.5 0.00 0.02
BSX 170602P00024000 P 06/02/17 24.0 0.00 0.02
BSX 170602P00024500 P 06/02/17 24.5 0.00 0.02
BSX 170602P00025000 P 06/02/17 25.0 0.00 0.46
BSX 170602P00025500 P 06/02/17 25.5 0.00 0.02
BSX 170602P00026000 P 06/02/17 26.0 0.00 0.03
BSX 170602P00026500 P 06/02/17 26.5 0.00 0.03
BSX 170602P00027000 P 06/02/17 27.0 0.07 0.12
BSX 170602P00027500 P 06/02/17 27.5 0.28 0.32
BSX 170602P00028000 P 06/02/17 28.0 0.67 0.72
BSX 170602P00028500 P 06/02/17 28.5 1.12 1.21
BSX 170602P00029000 P 06/02/17 29.0 1.65 1.70
BSX 170602P00029500 P 06/02/17 29.5 0.08 4.35
BSX 170602P00030000 P 06/02/17 30.0 0.80 3.85
BSX 170602P00030500 P 06/02/17 30.5 1.15 5.55
BSX 170602P00031000 P 06/02/17 31.0 1.65 6.00
BSX 170602P00031500 P 06/02/17 31.5 4.05 6.55
BSX 170602P00032000 P 06/02/17 32.0 2.56 7.00
BSX 170602P00033000 P 06/02/17 33.0 3.65 8.00
BSX 170602P00034000 P 06/02/17 34.0 4.70 9.00
BSX 170602P00035000 P 06/02/17 35.0 5.75 10.05
BSX 170609C00017500 C 06/09/17 17.5 9.75 9.95
BSX 170609C00018000 C 06/09/17 18.0 9.25 9.45
BSX 170609C00018500 C 06/09/17 18.5 8.75 8.95
BSX 170609C00019000 C 06/09/17 19.0 8.25 8.45
BSX 170609C00019500 C 06/09/17 19.5 7.75 7.95
BSX 170609C00020000 C 06/09/17 20.0 7.25 7.45
BSX 170609C00020500 C 06/09/17 20.5 6.75 6.95
BSX 170609C00021000 C 06/09/17 21.0 6.25 6.45
BSX 170609C00021500 C 06/09/17 21.5 5.75 5.95
BSX 170609C00022000 C 06/09/17 22.0 5.25 5.45
BSX 170609C00022500 C 06/09/17 22.5 4.75 4.95
BSX 170609C00023000 C 06/09/17 23.0 4.25 4.45
BSX 170609C00023500 C 06/09/17 23.5 3.75 3.95
BSX 170609C00024000 C 06/09/17 24.0 3.25 3.50
BSX 170609C00024500 C 06/09/17 24.5 2.71 2.92
BSX 170609C00025000 C 06/09/17 25.0 2.21 2.44
BSX 170609C00025500 C 06/09/17 25.5 1.80 1.89
BSX 170609C00026000 C 06/09/17 26.0 1.33 1.38
BSX 170609C00026500 C 06/09/17 26.5 0.86 0.96
BSX 170609C00027000 C 06/09/17 27.0 0.49 0.55
BSX 170609C00027500 C 06/09/17 27.5 0.21 0.25
BSX 170609C00028000 C 06/09/17 28.0 0.07 0.10
BSX 170609C00028500 C 06/09/17 28.5 0.00 0.04
BSX 170609C00029000 C 06/09/17 29.0 0.00 0.02
BSX 170609C00029500 C 06/09/17 29.5 0.00 0.02
BSX 170609C00030000 C 06/09/17 30.0 0.00 0.02
BSX 170609C00030500 C 06/09/17 30.5 0.00 0.02
BSX 170609C00031000 C 06/09/17 31.0 0.00 0.02
BSX 170609C00031500 C 06/09/17 31.5 0.00 0.02
BSX 170609C00032000 C 06/09/17 32.0 0.00 0.02
BSX 170609C00032500 C 06/09/17 32.5 0.00 0.02
BSX 170609C00033000 C 06/09/17 33.0 0.00 0.02
BSX 170609C00034000 C 06/09/17 34.0 0.00 0.02
BSX 170609P00017500 P 06/09/17 17.5 0.00 0.02
BSX 170609P00018000 P 06/09/17 18.0 0.00 0.04
BSX 170609P00018500 P 06/09/17 18.5 0.00 0.02
BSX 170609P00019000 P 06/09/17 19.0 0.00 0.02
BSX 170609P00019500 P 06/09/17 19.5 0.00 0.02
BSX 170609P00020000 P 06/09/17 20.0 0.00 0.02
BSX 170609P00020500 P 06/09/17 20.5 0.00 0.02
BSX 170609P00021000 P 06/09/17 21.0 0.00 0.02
BSX 170609P00021500 P 06/09/17 21.5 0.00 0.02
BSX 170609P00022000 P 06/09/17 22.0 0.00 0.02
BSX 170609P00022500 P 06/09/17 22.5 0.00 0.02
BSX 170609P00023000 P 06/09/17 23.0 0.00 0.02
BSX 170609P00023500 P 06/09/17 23.5 0.00 0.02
BSX 170609P00024000 P 06/09/17 24.0 0.00 0.02
BSX 170609P00024500 P 06/09/17 24.5 0.00 0.02
BSX 170609P00025000 P 06/09/17 25.0 0.00 0.02
BSX 170609P00025500 P 06/09/17 25.5 0.00 0.03
BSX 170609P00026000 P 06/09/17 26.0 0.01 0.04
BSX 170609P00026500 P 06/09/17 26.5 0.07 0.10
BSX 170609P00027000 P 06/09/17 27.0 0.17 0.21
BSX 170609P00027500 P 06/09/17 27.5 0.39 0.45
BSX 170609P00028000 P 06/09/17 28.0 0.72 0.81
BSX 170609P00028500 P 06/09/17 28.5 1.16 1.33
BSX 170609P00029000 P 06/09/17 29.0 1.65 1.78
BSX 170609P00029500 P 06/09/17 29.5 2.13 2.28
BSX 170609P00030000 P 06/09/17 30.0 2.63 2.73
BSX 170609P00030500 P 06/09/17 30.5 3.15 3.25
BSX 170609P00031000 P 06/09/17 31.0 3.65 3.75
BSX 170609P00031500 P 06/09/17 31.5 4.15 4.25
BSX 170609P00032000 P 06/09/17 32.0 4.65 4.75
BSX 170609P00032500 P 06/09/17 32.5 5.15 5.25
BSX 170609P00033000 P 06/09/17 33.0 5.65 5.75
BSX 170609P00034000 P 06/09/17 34.0 6.65 6.75
BSX 170616C00017000 C 06/16/17 17.0 10.25 10.40
BSX 170616C00017500 C 06/16/17 17.5 9.75 9.90
BSX 170616C00018000 C 06/16/17 18.0 9.25 9.40
BSX 170616C00018500 C 06/16/17 18.5 8.75 8.90
BSX 170616C00019000 C 06/16/17 19.0 8.25 8.40
BSX 170616C00019500 C 06/16/17 19.5 7.75 7.90
BSX 170616C00020000 C 06/16/17 20.0 7.25 7.40
BSX 170616C00020500 C 06/16/17 20.5 6.75 6.90
BSX 170616C00021000 C 06/16/17 21.0 6.25 6.40
BSX 170616C00021500 C 06/16/17 21.5 5.75 5.90
BSX 170616C00022000 C 06/16/17 22.0 5.25 5.40
BSX 170616C00022500 C 06/16/17 22.5 4.75 4.90
BSX 170616C00023000 C 06/16/17 23.0 4.25 4.40
BSX 170616C00023500 C 06/16/17 23.5 3.80 3.90
BSX 170616C00024000 C 06/16/17 24.0 3.25 3.40
BSX 170616C00024500 C 06/16/17 24.5 2.81 2.89
BSX 170616C00025000 C 06/16/17 25.0 2.32 2.39
BSX 170616C00025500 C 06/16/17 25.5 1.82 1.93
BSX 170616C00026000 C 06/16/17 26.0 1.38 1.47
BSX 170616C00026500 C 06/16/17 26.5 0.93 1.04
BSX 170616C00027000 C 06/16/17 27.0 0.59 0.64
BSX 170616C00027500 C 06/16/17 27.5 0.31 0.35
BSX 170616C00028000 C 06/16/17 28.0 0.13 0.18
BSX 170616C00028500 C 06/16/17 28.5 0.04 0.08
BSX 170616C00029000 C 06/16/17 29.0 0.01 0.04
BSX 170616C00029500 C 06/16/17 29.5 0.00 0.01
BSX 170616C00030000 C 06/16/17 30.0 0.00 0.02
BSX 170616C00030500 C 06/16/17 30.5 0.00 0.02
BSX 170616C00031000 C 06/16/17 31.0 0.00 0.02
BSX 170616C00031500 C 06/16/17 31.5 0.00 0.02
BSX 170616C00032000 C 06/16/17 32.0 0.00 0.02
BSX 170616C00032500 C 06/16/17 32.5 0.00 0.02
BSX 170616C00033000 C 06/16/17 33.0 0.00 0.02
BSX 170616C00034000 C 06/16/17 34.0 0.00 0.02
BSX 170616P00017000 P 06/16/17 17.0 0.00 0.02
BSX 170616P00017500 P 06/16/17 17.5 0.00 0.02
BSX 170616P00018000 P 06/16/17 18.0 0.00 0.02
BSX 170616P00018500 P 06/16/17 18.5 0.00 0.02
BSX 170616P00019000 P 06/16/17 19.0 0.00 0.02
BSX 170616P00019500 P 06/16/17 19.5 0.00 0.02
BSX 170616P00020000 P 06/16/17 20.0 0.00 0.02
BSX 170616P00020500 P 06/16/17 20.5 0.00 0.02
BSX 170616P00021000 P 06/16/17 21.0 0.00 0.02
BSX 170616P00021500 P 06/16/17 21.5 0.00 0.02
BSX 170616P00022000 P 06/16/17 22.0 0.00 0.02
BSX 170616P00022500 P 06/16/17 22.5 0.00 0.02
BSX 170616P00023000 P 06/16/17 23.0 0.00 0.02
BSX 170616P00023500 P 06/16/17 23.5 0.00 0.02
BSX 170616P00024000 P 06/16/17 24.0 0.00 0.03
BSX 170616P00024500 P 06/16/17 24.5 0.00 0.03
BSX 170616P00025000 P 06/16/17 25.0 0.01 0.05
BSX 170616P00025500 P 06/16/17 25.5 0.03 0.06
BSX 170616P00026000 P 06/16/17 26.0 0.04 0.09
BSX 170616P00026500 P 06/16/17 26.5 0.13 0.17
BSX 170616P00027000 P 06/16/17 27.0 0.26 0.30
BSX 170616P00027500 P 06/16/17 27.5 0.46 0.53
BSX 170616P00028000 P 06/16/17 28.0 0.79 0.88
BSX 170616P00028500 P 06/16/17 28.5 1.20 1.26
BSX 170616P00029000 P 06/16/17 29.0 1.65 1.77
BSX 170616P00029500 P 06/16/17 29.5 2.15 2.21
BSX 170616P00030000 P 06/16/17 30.0 2.66 2.72
BSX 170616P00030500 P 06/16/17 30.5 3.15 3.25
BSX 170616P00031000 P 06/16/17 31.0 3.65 3.75
BSX 170616P00031500 P 06/16/17 31.5 4.15 4.25
BSX 170616P00032000 P 06/16/17 32.0 4.65 4.75
BSX 170616P00032500 P 06/16/17 32.5 5.15 5.25
BSX 170616P00033000 P 06/16/17 33.0 5.65 5.75
BSX 170616P00034000 P 06/16/17 34.0 6.65 6.75
BSX 170623C00017500 C 06/23/17 17.5 9.75 9.90
BSX 170623C00018000 C 06/23/17 18.0 9.25 9.40
BSX 170623C00018500 C 06/23/17 18.5 8.75 8.90
BSX 170623C00019000 C 06/23/17 19.0 8.25 8.40
BSX 170623C00019500 C 06/23/17 19.5 7.75 7.90
BSX 170623C00020000 C 06/23/17 20.0 7.25 7.40
BSX 170623C00020500 C 06/23/17 20.5 6.75 6.90
BSX 170623C00021000 C 06/23/17 21.0 6.25 6.40
BSX 170623C00021500 C 06/23/17 21.5 5.75 5.90
BSX 170623C00022000 C 06/23/17 22.0 5.25 5.40
BSX 170623C00022500 C 06/23/17 22.5 4.75 4.90
BSX 170623C00023000 C 06/23/17 23.0 4.25 4.40
BSX 170623C00023500 C 06/23/17 23.5 3.80 3.90
BSX 170623C00024000 C 06/23/17 24.0 3.30 3.40
BSX 170623C00024500 C 06/23/17 24.5 2.81 2.93
BSX 170623C00025000 C 06/23/17 25.0 2.31 2.50
BSX 170623C00025500 C 06/23/17 25.5 1.85 1.94
BSX 170623C00026000 C 06/23/17 26.0 1.39 1.49
BSX 170623C00026500 C 06/23/17 26.5 0.99 1.08
BSX 170623C00027000 C 06/23/17 27.0 0.64 0.72
BSX 170623C00027500 C 06/23/17 27.5 0.37 0.43
BSX 170623C00028000 C 06/23/17 28.0 0.18 0.24
BSX 170623C00028500 C 06/23/17 28.5 0.08 0.12
BSX 170623C00029000 C 06/23/17 29.0 0.03 0.06
BSX 170623C00029500 C 06/23/17 29.5 0.00 0.05
BSX 170623C00030000 C 06/23/17 30.0 0.00 0.03
BSX 170623C00030500 C 06/23/17 30.5 0.00 0.03
BSX 170623C00031000 C 06/23/17 31.0 0.00 0.03
BSX 170623C00031500 C 06/23/17 31.5 0.00 0.02
BSX 170623C00032000 C 06/23/17 32.0 0.00 0.02
BSX 170623C00032500 C 06/23/17 32.5 0.00 0.02
BSX 170623C00033000 C 06/23/17 33.0 0.00 0.02
BSX 170623C00033500 C 06/23/17 33.5 0.00 0.02
BSX 170623C00034000 C 06/23/17 34.0 0.00 0.02
BSX 170623P00017500 P 06/23/17 17.5 0.00 0.02
BSX 170623P00018000 P 06/23/17 18.0 0.00 0.02
BSX 170623P00018500 P 06/23/17 18.5 0.00 0.02
BSX 170623P00019000 P 06/23/17 19.0 0.00 0.02
BSX 170623P00019500 P 06/23/17 19.5 0.00 0.02
BSX 170623P00020000 P 06/23/17 20.0 0.00 0.02
BSX 170623P00020500 P 06/23/17 20.5 0.00 0.02
BSX 170623P00021000 P 06/23/17 21.0 0.00 0.02
BSX 170623P00021500 P 06/23/17 21.5 0.00 0.02
BSX 170623P00022000 P 06/23/17 22.0 0.00 0.02
BSX 170623P00022500 P 06/23/17 22.5 0.00 0.03
BSX 170623P00023000 P 06/23/17 23.0 0.00 0.03
BSX 170623P00023500 P 06/23/17 23.5 0.00 0.03
BSX 170623P00024000 P 06/23/17 24.0 0.00 0.04
BSX 170623P00024500 P 06/23/17 24.5 0.00 0.04
BSX 170623P00025000 P 06/23/17 25.0 0.01 0.05
BSX 170623P00025500 P 06/23/17 25.5 0.04 0.07
BSX 170623P00026000 P 06/23/17 26.0 0.08 0.13
BSX 170623P00026500 P 06/23/17 26.5 0.17 0.25
BSX 170623P00027000 P 06/23/17 27.0 0.30 0.36
BSX 170623P00027500 P 06/23/17 27.5 0.52 0.59
BSX 170623P00028000 P 06/23/17 28.0 0.83 0.92
BSX 170623P00028500 P 06/23/17 28.5 1.17 1.33
BSX 170623P00029000 P 06/23/17 29.0 1.62 1.76
BSX 170623P00029500 P 06/23/17 29.5 2.15 2.24
BSX 170623P00030000 P 06/23/17 30.0 2.64 2.74
BSX 170623P00030500 P 06/23/17 30.5 3.15 3.25
BSX 170623P00031000 P 06/23/17 31.0 3.65 3.75
BSX 170623P00031500 P 06/23/17 31.5 4.15 4.25
BSX 170623P00032000 P 06/23/17 32.0 4.65 4.75
BSX 170623P00032500 P 06/23/17 32.5 5.15 5.25
BSX 170623P00033000 P 06/23/17 33.0 5.65 5.75
BSX 170623P00033500 P 06/23/17 33.5 6.15 6.25
BSX 170623P00034000 P 06/23/17 34.0 6.65 6.75
BSX 170630C00017500 C 06/30/17 17.5 9.75 9.90
BSX 170630C00018000 C 06/30/17 18.0 9.25 9.40
BSX 170630C00018500 C 06/30/17 18.5 8.75 8.90
BSX 170630C00019000 C 06/30/17 19.0 8.25 8.40
BSX 170630C00019500 C 06/30/17 19.5 7.80 7.90
BSX 170630C00020000 C 06/30/17 20.0 7.30 7.40
BSX 170630C00020500 C 06/30/17 20.5 6.80 6.90
BSX 170630C00021000 C 06/30/17 21.0 6.30 6.40
BSX 170630C00021500 C 06/30/17 21.5 5.80 5.90
BSX 170630C00022000 C 06/30/17 22.0 5.30 5.40
BSX 170630C00022500 C 06/30/17 22.5 4.80 4.90
BSX 170630C00023000 C 06/30/17 23.0 4.30 4.40
BSX 170630C00023500 C 06/30/17 23.5 3.80 3.90
BSX 170630C00024000 C 06/30/17 24.0 3.30 3.45
BSX 170630C00024500 C 06/30/17 24.5 2.83 2.91
BSX 170630C00025000 C 06/30/17 25.0 2.35 2.44
BSX 170630C00025500 C 06/30/17 25.5 1.89 1.98
BSX 170630C00026000 C 06/30/17 26.0 1.45 1.53
BSX 170630C00026500 C 06/30/17 26.5 1.06 1.13
BSX 170630C00027000 C 06/30/17 27.0 0.72 0.79
BSX 170630C00027500 C 06/30/17 27.5 0.44 0.50
BSX 170630C00028000 C 06/30/17 28.0 0.24 0.30
BSX 170630C00028500 C 06/30/17 28.5 0.12 0.16
BSX 170630C00029000 C 06/30/17 29.0 0.05 0.09
BSX 170630C00029500 C 06/30/17 29.5 0.01 0.04
BSX 170630C00030000 C 06/30/17 30.0 0.00 0.03
BSX 170630C00030500 C 06/30/17 30.5 0.00 0.02
BSX 170630C00031000 C 06/30/17 31.0 0.00 0.02
BSX 170630C00031500 C 06/30/17 31.5 0.00 0.02
BSX 170630C00032000 C 06/30/17 32.0 0.00 0.02
BSX 170630C00032500 C 06/30/17 32.5 0.00 0.02
BSX 170630C00033000 C 06/30/17 33.0 0.00 0.02
BSX 170630C00033500 C 06/30/17 33.5 0.00 0.02
BSX 170630C00034000 C 06/30/17 34.0 0.00 0.02
BSX 170630P00017500 P 06/30/17 17.5 0.00 0.02
BSX 170630P00018000 P 06/30/17 18.0 0.00 0.02
BSX 170630P00018500 P 06/30/17 18.5 0.00 0.02
BSX 170630P00019000 P 06/30/17 19.0 0.00 0.02
BSX 170630P00019500 P 06/30/17 19.5 0.00 0.02
BSX 170630P00020000 P 06/30/17 20.0 0.00 0.02
BSX 170630P00020500 P 06/30/17 20.5 0.00 0.02
BSX 170630P00021000 P 06/30/17 21.0 0.00 0.02
BSX 170630P00021500 P 06/30/17 21.5 0.00 0.02
BSX 170630P00022000 P 06/30/17 22.0 0.00 0.02
BSX 170630P00022500 P 06/30/17 22.5 0.00 0.02
BSX 170630P00023000 P 06/30/17 23.0 0.00 0.02
BSX 170630P00023500 P 06/30/17 23.5 0.00 0.03
BSX 170630P00024000 P 06/30/17 24.0 0.00 0.04
BSX 170630P00024500 P 06/30/17 24.5 0.01 0.05
BSX 170630P00025000 P 06/30/17 25.0 0.03 0.07
BSX 170630P00025500 P 06/30/17 25.5 0.07 0.14
BSX 170630P00026000 P 06/30/17 26.0 0.13 0.17
BSX 170630P00026500 P 06/30/17 26.5 0.22 0.27
BSX 170630P00027000 P 06/30/17 27.0 0.37 0.43
BSX 170630P00027500 P 06/30/17 27.5 0.59 0.65
BSX 170630P00028000 P 06/30/17 28.0 0.88 0.97
BSX 170630P00028500 P 06/30/17 28.5 1.26 1.35
BSX 170630P00029000 P 06/30/17 29.0 1.69 1.78
BSX 170630P00029500 P 06/30/17 29.5 2.16 2.25
BSX 170630P00030000 P 06/30/17 30.0 2.65 2.74
BSX 170630P00030500 P 06/30/17 30.5 3.15 3.25
BSX 170630P00031000 P 06/30/17 31.0 3.65 3.75
BSX 170630P00031500 P 06/30/17 31.5 4.15 4.25
BSX 170630P00032000 P 06/30/17 32.0 4.65 4.75
BSX 170630P00032500 P 06/30/17 32.5 5.15 5.25
BSX 170630P00033000 P 06/30/17 33.0 5.65 5.75
BSX 170630P00033500 P 06/30/17 33.5 6.15 6.25
BSX 170630P00034000 P 06/30/17 34.0 6.65 6.75
BSX 170707C00020000 C 07/07/17 20.0 7.30 7.40
BSX 170707C00020500 C 07/07/17 20.5 6.80 6.90
BSX 170707C00021000 C 07/07/17 21.0 6.30 6.40
BSX 170707C00021500 C 07/07/17 21.5 5.80 5.90
BSX 170707C00022000 C 07/07/17 22.0 5.30 5.45
BSX 170707C00022500 C 07/07/17 22.5 4.80 4.95
BSX 170707C00023000 C 07/07/17 23.0 4.30 4.45
BSX 170707C00023500 C 07/07/17 23.5 3.80 3.95
BSX 170707C00024000 C 07/07/17 24.0 3.30 3.45
BSX 170707C00024500 C 07/07/17 24.5 2.85 2.97
BSX 170707C00025000 C 07/07/17 25.0 2.36 2.50
BSX 170707C00025500 C 07/07/17 25.5 1.91 2.04
BSX 170707C00026000 C 07/07/17 26.0 1.48 1.60
BSX 170707C00026500 C 07/07/17 26.5 1.09 1.21
BSX 170707C00027000 C 07/07/17 27.0 0.76 0.88
BSX 170707C00027500 C 07/07/17 27.5 0.49 0.57
BSX 170707C00028000 C 07/07/17 28.0 0.29 0.36
BSX 170707C00028500 C 07/07/17 28.5 0.16 0.22
BSX 170707C00029000 C 07/07/17 29.0 0.07 0.15
BSX 170707C00029500 C 07/07/17 29.5 0.03 0.07
BSX 170707C00030000 C 07/07/17 30.0 0.01 0.04
BSX 170707C00030500 C 07/07/17 30.5 0.00 0.03
BSX 170707C00031000 C 07/07/17 31.0 0.00 0.02
BSX 170707C00031500 C 07/07/17 31.5 0.00 0.02
BSX 170707C00032000 C 07/07/17 32.0 0.00 0.02
BSX 170707C00032500 C 07/07/17 32.5 0.00 0.02
BSX 170707C00033000 C 07/07/17 33.0 0.00 0.02
BSX 170707C00033500 C 07/07/17 33.5 0.00 0.02
BSX 170707C00034000 C 07/07/17 34.0 0.00 0.02
BSX 170707P00020000 P 07/07/17 20.0 0.00 0.02
BSX 170707P00020500 P 07/07/17 20.5 0.00 0.02
BSX 170707P00021000 P 07/07/17 21.0 0.00 0.02
BSX 170707P00021500 P 07/07/17 21.5 0.00 0.02
BSX 170707P00022000 P 07/07/17 22.0 0.00 0.02
BSX 170707P00022500 P 07/07/17 22.5 0.00 0.02
BSX 170707P00023000 P 07/07/17 23.0 0.00 0.03
BSX 170707P00023500 P 07/07/17 23.5 0.00 0.04
BSX 170707P00024000 P 07/07/17 24.0 0.01 0.05
BSX 170707P00024500 P 07/07/17 24.5 0.02 0.06
BSX 170707P00025000 P 07/07/17 25.0 0.05 0.09
BSX 170707P00025500 P 07/07/17 25.5 0.09 0.14
BSX 170707P00026000 P 07/07/17 26.0 0.15 0.23
BSX 170707P00026500 P 07/07/17 26.5 0.26 0.33
BSX 170707P00027000 P 07/07/17 27.0 0.41 0.51
BSX 170707P00027500 P 07/07/17 27.5 0.62 0.72
BSX 170707P00028000 P 07/07/17 28.0 0.93 1.04
BSX 170707P00028500 P 07/07/17 28.5 1.29 1.38
BSX 170707P00029000 P 07/07/17 29.0 1.71 1.81
BSX 170707P00029500 P 07/07/17 29.5 2.16 2.28
BSX 170707P00030000 P 07/07/17 30.0 2.65 2.75
BSX 170707P00030500 P 07/07/17 30.5 3.15 3.25
BSX 170707P00031000 P 07/07/17 31.0 3.65 3.75
BSX 170707P00031500 P 07/07/17 31.5 4.15 4.25
BSX 170707P00032000 P 07/07/17 32.0 4.65 4.75
BSX 170707P00032500 P 07/07/17 32.5 5.15 5.25
BSX 170707P00033000 P 07/07/17 33.0 5.65 5.75
BSX 170707P00033500 P 07/07/17 33.5 6.15 6.25
BSX 170707P00034000 P 07/07/17 34.0 6.65 6.75
BSX 170721C00018000 C 07/21/17 18.0 9.30 9.45
BSX 170721C00019000 C 07/21/17 19.0 8.25 8.45
BSX 170721C00020000 C 07/21/17 20.0 7.30 7.45
BSX 170721C00021000 C 07/21/17 21.0 6.30 6.40
BSX 170721C00022000 C 07/21/17 22.0 5.30 5.45
BSX 170721C00023000 C 07/21/17 23.0 4.30 4.45
BSX 170721C00024000 C 07/21/17 24.0 3.35 3.50
BSX 170721C00025000 C 07/21/17 25.0 2.39 2.54
BSX 170721C00026000 C 07/21/17 26.0 1.58 1.71
BSX 170721C00027000 C 07/21/17 27.0 0.84 0.99
BSX 170721C00028000 C 07/21/17 28.0 0.40 0.50
BSX 170721C00029000 C 07/21/17 29.0 0.13 0.19
BSX 170721C00030000 C 07/21/17 30.0 0.03 0.07
BSX 170721C00031000 C 07/21/17 31.0 0.01 0.03
BSX 170721C00032000 C 07/21/17 32.0 0.00 0.03
BSX 170721C00033000 C 07/21/17 33.0 0.00 0.02
BSX 170721C00034000 C 07/21/17 34.0 0.00 0.02
BSX 170721P00018000 P 07/21/17 18.0 0.00 0.02
BSX 170721P00019000 P 07/21/17 19.0 0.00 0.02
BSX 170721P00020000 P 07/21/17 20.0 0.00 0.02
BSX 170721P00021000 P 07/21/17 21.0 0.00 0.03
BSX 170721P00022000 P 07/21/17 22.0 0.00 0.03
BSX 170721P00023000 P 07/21/17 23.0 0.01 0.07
BSX 170721P00024000 P 07/21/17 24.0 0.03 0.08
BSX 170721P00025000 P 07/21/17 25.0 0.10 0.16
BSX 170721P00026000 P 07/21/17 26.0 0.24 0.33
BSX 170721P00027000 P 07/21/17 27.0 0.53 0.60
BSX 170721P00028000 P 07/21/17 28.0 1.03 1.13
BSX 170721P00029000 P 07/21/17 29.0 1.77 1.89
BSX 170721P00030000 P 07/21/17 30.0 2.66 2.79
BSX 170721P00031000 P 07/21/17 31.0 3.60 3.75
BSX 170721P00032000 P 07/21/17 32.0 4.60 4.75
BSX 170721P00033000 P 07/21/17 33.0 5.60 5.75
BSX 170721P00034000 P 07/21/17 34.0 6.60 6.75
BSX 170818C00012000 C 08/18/17 12.0 15.25 15.45
BSX 170818C00013000 C 08/18/17 13.0 14.25 14.45
BSX 170818C00014000 C 08/18/17 14.0 13.25 13.45
BSX 170818C00015000 C 08/18/17 15.0 12.30 12.40
BSX 170818C00016000 C 08/18/17 16.0 11.30 11.45
BSX 170818C00017000 C 08/18/17 17.0 10.30 10.45
BSX 170818C00018000 C 08/18/17 18.0 9.30 9.45
BSX 170818C00019000 C 08/18/17 19.0 8.30 8.45
BSX 170818C00020000 C 08/18/17 20.0 7.35 7.45
BSX 170818C00021000 C 08/18/17 21.0 6.35 6.45
BSX 170818C00022000 C 08/18/17 22.0 5.35 5.50
BSX 170818C00023000 C 08/18/17 23.0 4.40 4.55
BSX 170818C00024000 C 08/18/17 24.0 3.50 3.60
BSX 170818C00025000 C 08/18/17 25.0 2.64 2.79
BSX 170818C00026000 C 08/18/17 26.0 1.86 1.94
BSX 170818C00027000 C 08/18/17 27.0 1.21 1.25
BSX 170818C00028000 C 08/18/17 28.0 0.71 0.78
BSX 170818C00029000 C 08/18/17 29.0 0.38 0.44
BSX 170818C00030000 C 08/18/17 30.0 0.18 0.23
BSX 170818C00031000 C 08/18/17 31.0 0.07 0.11
BSX 170818C00032000 C 08/18/17 32.0 0.03 0.06
BSX 170818P00012000 P 08/18/17 12.0 0.00 0.02
BSX 170818P00013000 P 08/18/17 13.0 0.00 0.02
BSX 170818P00014000 P 08/18/17 14.0 0.00 0.02
BSX 170818P00015000 P 08/18/17 15.0 0.00 0.02
BSX 170818P00016000 P 08/18/17 16.0 0.00 0.02
BSX 170818P00017000 P 08/18/17 17.0 0.00 0.02
BSX 170818P00018000 P 08/18/17 18.0 0.00 0.02
BSX 170818P00019000 P 08/18/17 19.0 0.00 0.03
BSX 170818P00020000 P 08/18/17 20.0 0.01 0.03
BSX 170818P00021000 P 08/18/17 21.0 0.02 0.05
BSX 170818P00022000 P 08/18/17 22.0 0.04 0.08
BSX 170818P00023000 P 08/18/17 23.0 0.08 0.12
BSX 170818P00024000 P 08/18/17 24.0 0.16 0.20
BSX 170818P00025000 P 08/18/17 25.0 0.27 0.33
BSX 170818P00026000 P 08/18/17 26.0 0.48 0.55
BSX 170818P00027000 P 08/18/17 27.0 0.82 0.88
BSX 170818P00028000 P 08/18/17 28.0 1.31 1.45
BSX 170818P00029000 P 08/18/17 29.0 1.97 2.07
BSX 170818P00030000 P 08/18/17 30.0 2.78 2.89
BSX 170818P00031000 P 08/18/17 31.0 3.65 3.80
BSX 170818P00032000 P 08/18/17 32.0 4.65 4.75
BSX 171117C00016000 C 11/17/17 16.0 11.35 11.50
BSX 171117C00017000 C 11/17/17 17.0 10.35 10.60
BSX 171117C00018000 C 11/17/17 18.0 9.35 9.55
BSX 171117C00019000 C 11/17/17 19.0 8.35 8.60
BSX 171117C00020000 C 11/17/17 20.0 7.45 7.65
BSX 171117C00021000 C 11/17/17 21.0 6.50 6.70
BSX 171117C00022000 C 11/17/17 22.0 5.60 5.80
BSX 171117C00023000 C 11/17/17 23.0 4.75 4.90
BSX 171117C00024000 C 11/17/17 24.0 3.90 4.05
BSX 171117C00025000 C 11/17/17 25.0 3.10 3.25
BSX 171117C00026000 C 11/17/17 26.0 2.41 2.52
BSX 171117C00027000 C 11/17/17 27.0 1.81 1.91
BSX 171117C00028000 C 11/17/17 28.0 1.29 1.42
BSX 171117C00029000 C 11/17/17 29.0 0.88 0.97
BSX 171117C00030000 C 11/17/17 30.0 0.60 0.67
BSX 171117C00031000 C 11/17/17 31.0 0.37 0.45
BSX 171117C00032000 C 11/17/17 32.0 0.23 0.30
BSX 171117C00033000 C 11/17/17 33.0 0.14 0.19
BSX 171117P00016000 P 11/17/17 16.0 0.00 0.05
BSX 171117P00017000 P 11/17/17 17.0 0.02 0.06
BSX 171117P00018000 P 11/17/17 18.0 0.04 0.08
BSX 171117P00019000 P 11/17/17 19.0 0.07 0.11
BSX 171117P00020000 P 11/17/17 20.0 0.11 0.14
BSX 171117P00021000 P 11/17/17 21.0 0.15 0.19
BSX 171117P00022000 P 11/17/17 22.0 0.22 0.28
BSX 171117P00023000 P 11/17/17 23.0 0.32 0.37
BSX 171117P00024000 P 11/17/17 24.0 0.47 0.52
BSX 171117P00025000 P 11/17/17 25.0 0.68 0.74
BSX 171117P00026000 P 11/17/17 26.0 0.96 1.03
BSX 171117P00027000 P 11/17/17 27.0 1.34 1.41
BSX 171117P00028000 P 11/17/17 28.0 1.83 1.92
BSX 171117P00029000 P 11/17/17 29.0 2.40 2.53
BSX 171117P00030000 P 11/17/17 30.0 3.10 3.25
BSX 171117P00031000 P 11/17/17 31.0 3.85 4.00
BSX 171117P00032000 P 11/17/17 32.0 4.75 4.90
BSX 171117P00033000 P 11/17/17 33.0 5.65 5.80
BSX 180119C00003000 C 01/19/18 3.0 24.20 24.45
BSX 180119C00005000 C 01/19/18 5.0 22.20 22.50
BSX 180119C00008000 C 01/19/18 8.0 19.30 19.45
BSX 180119C00010000 C 01/19/18 10.0 17.30 17.50
BSX 180119C00013000 C 01/19/18 13.0 14.30 14.55
BSX 180119C00015000 C 01/19/18 15.0 12.40 12.65
BSX 180119C00016000 C 01/19/18 16.0 11.40 11.60
BSX 180119C00017000 C 01/19/18 17.0 10.40 10.65
BSX 180119C00018000 C 01/19/18 18.0 9.45 9.70
BSX 180119C00019000 C 01/19/18 19.0 8.50 8.75
BSX 180119C00020000 C 01/19/18 20.0 7.55 7.80
BSX 180119C00021000 C 01/19/18 21.0 6.65 6.90
BSX 180119C00022000 C 01/19/18 22.0 5.80 5.95
BSX 180119C00023000 C 01/19/18 23.0 4.90 5.10
BSX 180119C00024000 C 01/19/18 24.0 4.05 4.30
BSX 180119C00025000 C 01/19/18 25.0 3.40 3.50
BSX 180119C00026000 C 01/19/18 26.0 2.71 2.80
BSX 180119C00027000 C 01/19/18 27.0 2.09 2.24
BSX 180119C00028000 C 01/19/18 28.0 1.61 1.72
BSX 180119C00029000 C 01/19/18 29.0 1.16 1.29
BSX 180119C00030000 C 01/19/18 30.0 0.83 0.94
BSX 180119C00031000 C 01/19/18 31.0 0.57 0.65
BSX 180119C00032000 C 01/19/18 32.0 0.38 0.46
BSX 180119C00033000 C 01/19/18 33.0 0.25 0.32
BSX 180119C00034000 C 01/19/18 34.0 0.16 0.22
BSX 180119C00035000 C 01/19/18 35.0 0.10 0.16
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.02
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.02
BSX 180119P00008000 P 01/19/18 8.0 0.00 0.02
BSX 180119P00010000 P 01/19/18 10.0 0.00 0.02
BSX 180119P00013000 P 01/19/18 13.0 0.00 0.04
BSX 180119P00015000 P 01/19/18 15.0 0.02 0.06
BSX 180119P00016000 P 01/19/18 16.0 0.03 0.10
BSX 180119P00017000 P 01/19/18 17.0 0.05 0.11
BSX 180119P00018000 P 01/19/18 18.0 0.08 0.15
BSX 180119P00019000 P 01/19/18 19.0 0.12 0.19
BSX 180119P00020000 P 01/19/18 20.0 0.21 0.24
BSX 180119P00021000 P 01/19/18 21.0 0.28 0.32
BSX 180119P00022000 P 01/19/18 22.0 0.38 0.41
BSX 180119P00023000 P 01/19/18 23.0 0.51 0.55
BSX 180119P00024000 P 01/19/18 24.0 0.64 0.71
BSX 180119P00025000 P 01/19/18 25.0 0.85 0.97
BSX 180119P00026000 P 01/19/18 26.0 1.20 1.28
BSX 180119P00027000 P 01/19/18 27.0 1.57 1.64
BSX 180119P00028000 P 01/19/18 28.0 2.04 2.17
BSX 180119P00029000 P 01/19/18 29.0 2.59 2.75
BSX 180119P00030000 P 01/19/18 30.0 3.25 3.40
BSX 180119P00031000 P 01/19/18 31.0 4.00 4.15
BSX 180119P00032000 P 01/19/18 32.0 4.85 5.00
BSX 180119P00033000 P 01/19/18 33.0 5.70 5.90
BSX 180119P00034000 P 01/19/18 34.0 6.65 6.85
BSX 180119P00035000 P 01/19/18 35.0 7.65 7.80
BSX 190118C00013000 C 01/18/19 13.0 14.45 15.15
BSX 190118C00015000 C 01/18/19 15.0 12.50 13.20
BSX 190118C00018000 C 01/18/19 18.0 10.00 10.50
BSX 190118C00020000 C 01/18/19 20.0 8.45 8.80
BSX 190118C00022000 C 01/18/19 22.0 6.65 7.30
BSX 190118C00025000 C 01/18/19 25.0 4.80 5.15
BSX 190118C00027000 C 01/18/19 27.0 3.70 3.95
BSX 190118C00030000 C 01/18/19 30.0 2.28 2.51
BSX 190118C00032000 C 01/18/19 32.0 1.57 1.83
BSX 190118C00035000 C 01/18/19 35.0 0.86 1.08
BSX 190118P00013000 P 01/18/19 13.0 0.09 0.25
BSX 190118P00015000 P 01/18/19 15.0 0.18 0.36
BSX 190118P00018000 P 01/18/19 18.0 0.41 0.66
BSX 190118P00020000 P 01/18/19 20.0 0.70 0.95
BSX 190118P00022000 P 01/18/19 22.0 1.11 1.28
BSX 190118P00025000 P 01/18/19 25.0 1.90 2.27
BSX 190118P00027000 P 01/18/19 27.0 2.62 2.97
BSX 190118P00030000 P 01/18/19 30.0 4.30 4.60
BSX 190118P00032000 P 01/18/19 32.0 5.55 5.90
BSX 190118P00035000 P 01/18/19 35.0 7.90 8.30

OPRA data is delayed 15 minutes.