Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Boston Scientific Corp (BSX)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 170929C00019500 C 09/29/17 19.5 9.25 9.35
BSX 170929C00020000 C 09/29/17 20.0 8.75 8.85
BSX 170929C00020500 C 09/29/17 20.5 8.25 8.35
BSX 170929C00021000 C 09/29/17 21.0 7.75 7.85
BSX 170929C00021500 C 09/29/17 21.5 7.25 7.35
BSX 170929C00022000 C 09/29/17 22.0 6.75 6.85
BSX 170929C00022500 C 09/29/17 22.5 6.25 6.35
BSX 170929C00023000 C 09/29/17 23.0 5.75 5.85
BSX 170929C00023500 C 09/29/17 23.5 5.25 5.35
BSX 170929C00024000 C 09/29/17 24.0 4.75 4.85
BSX 170929C00024500 C 09/29/17 24.5 4.25 4.35
BSX 170929C00025000 C 09/29/17 25.0 3.75 3.85
BSX 170929C00025500 C 09/29/17 25.5 3.25 3.35
BSX 170929C00026000 C 09/29/17 26.0 2.76 2.85
BSX 170929C00026500 C 09/29/17 26.5 2.27 2.30
BSX 170929C00027000 C 09/29/17 27.0 1.77 1.80
BSX 170929C00027500 C 09/29/17 27.5 1.27 1.30
BSX 170929C00028000 C 09/29/17 28.0 0.78 0.81
BSX 170929C00028500 C 09/29/17 28.5 0.35 0.38
BSX 170929C00029000 C 09/29/17 29.0 0.08 0.10
BSX 170929C00029500 C 09/29/17 29.5 0.00 0.03
BSX 170929C00030000 C 09/29/17 30.0 0.00 0.02
BSX 170929C00030500 C 09/29/17 30.5 0.00 0.02
BSX 170929C00031000 C 09/29/17 31.0 0.00 0.02
BSX 170929C00031500 C 09/29/17 31.5 0.00 0.02
BSX 170929C00032000 C 09/29/17 32.0 0.00 0.02
BSX 170929C00032500 C 09/29/17 32.5 0.00 0.02
BSX 170929C00033000 C 09/29/17 33.0 0.00 0.02
BSX 170929C00033500 C 09/29/17 33.5 0.00 0.02
BSX 170929C00034000 C 09/29/17 34.0 0.00 0.02
BSX 170929C00034500 C 09/29/17 34.5 0.00 0.02
BSX 170929C00035000 C 09/29/17 35.0 0.00 0.02
BSX 170929P00019500 P 09/29/17 19.5 0.00 0.02
BSX 170929P00020000 P 09/29/17 20.0 0.00 0.02
BSX 170929P00020500 P 09/29/17 20.5 0.00 0.02
BSX 170929P00021000 P 09/29/17 21.0 0.00 0.02
BSX 170929P00021500 P 09/29/17 21.5 0.00 0.02
BSX 170929P00022000 P 09/29/17 22.0 0.00 0.02
BSX 170929P00022500 P 09/29/17 22.5 0.00 0.02
BSX 170929P00023000 P 09/29/17 23.0 0.00 0.02
BSX 170929P00023500 P 09/29/17 23.5 0.00 0.02
BSX 170929P00024000 P 09/29/17 24.0 0.00 0.02
BSX 170929P00024500 P 09/29/17 24.5 0.00 0.02
BSX 170929P00025000 P 09/29/17 25.0 0.00 0.02
BSX 170929P00025500 P 09/29/17 25.5 0.00 0.02
BSX 170929P00026000 P 09/29/17 26.0 0.00 0.02
BSX 170929P00026500 P 09/29/17 26.5 0.00 0.02
BSX 170929P00027000 P 09/29/17 27.0 0.00 0.03
BSX 170929P00027500 P 09/29/17 27.5 0.00 0.04
BSX 170929P00028000 P 09/29/17 28.0 0.00 0.03
BSX 170929P00028500 P 09/29/17 28.5 0.07 0.09
BSX 170929P00029000 P 09/29/17 29.0 0.29 0.31
BSX 170929P00029500 P 09/29/17 29.5 0.71 0.74
BSX 170929P00030000 P 09/29/17 30.0 1.20 1.23
BSX 170929P00030500 P 09/29/17 30.5 1.70 1.73
BSX 170929P00031000 P 09/29/17 31.0 2.20 2.23
BSX 170929P00031500 P 09/29/17 31.5 2.66 2.75
BSX 170929P00032000 P 09/29/17 32.0 3.15 3.25
BSX 170929P00032500 P 09/29/17 32.5 3.65 3.75
BSX 170929P00033000 P 09/29/17 33.0 4.15 4.25
BSX 170929P00033500 P 09/29/17 33.5 4.65 4.75
BSX 170929P00034000 P 09/29/17 34.0 5.15 5.30
BSX 170929P00034500 P 09/29/17 34.5 5.65 5.80
BSX 170929P00035000 P 09/29/17 35.0 6.15 6.30
BSX 171006C00020000 C 10/06/17 20.0 8.70 8.85
BSX 171006C00020500 C 10/06/17 20.5 8.20 8.35
BSX 171006C00021000 C 10/06/17 21.0 7.75 7.85
BSX 171006C00021500 C 10/06/17 21.5 7.25 7.35
BSX 171006C00022000 C 10/06/17 22.0 6.75 6.85
BSX 171006C00022500 C 10/06/17 22.5 6.25 6.35
BSX 171006C00023000 C 10/06/17 23.0 5.75 5.85
BSX 171006C00023500 C 10/06/17 23.5 5.25 5.35
BSX 171006C00024000 C 10/06/17 24.0 4.75 4.85
BSX 171006C00024500 C 10/06/17 24.5 4.25 4.40
BSX 171006C00025000 C 10/06/17 25.0 3.75 3.85
BSX 171006C00025500 C 10/06/17 25.5 3.25 3.40
BSX 171006C00026000 C 10/06/17 26.0 2.76 2.88
BSX 171006C00026500 C 10/06/17 26.5 2.25 2.39
BSX 171006C00027000 C 10/06/17 27.0 1.77 1.89
BSX 171006C00027500 C 10/06/17 27.5 1.28 1.39
BSX 171006C00028000 C 10/06/17 28.0 0.84 0.92
BSX 171006C00028500 C 10/06/17 28.5 0.45 0.52
BSX 171006C00029000 C 10/06/17 29.0 0.17 0.25
BSX 171006C00029500 C 10/06/17 29.5 0.03 0.09
BSX 171006C00030000 C 10/06/17 30.0 0.00 0.03
BSX 171006C00030500 C 10/06/17 30.5 0.00 0.03
BSX 171006C00031000 C 10/06/17 31.0 0.00 0.02
BSX 171006C00031500 C 10/06/17 31.5 0.00 0.02
BSX 171006C00032000 C 10/06/17 32.0 0.00 0.02
BSX 171006C00032500 C 10/06/17 32.5 0.00 0.02
BSX 171006C00033000 C 10/06/17 33.0 0.00 0.02
BSX 171006C00033500 C 10/06/17 33.5 0.00 0.02
BSX 171006C00034000 C 10/06/17 34.0 0.00 0.02
BSX 171006C00035000 C 10/06/17 35.0 0.00 0.02
BSX 171006C00036000 C 10/06/17 36.0 0.00 0.02
BSX 171006P00020000 P 10/06/17 20.0 0.00 0.02
BSX 171006P00020500 P 10/06/17 20.5 0.00 0.02
BSX 171006P00021000 P 10/06/17 21.0 0.00 0.02
BSX 171006P00021500 P 10/06/17 21.5 0.00 0.02
BSX 171006P00022000 P 10/06/17 22.0 0.00 0.02
BSX 171006P00022500 P 10/06/17 22.5 0.00 0.02
BSX 171006P00023000 P 10/06/17 23.0 0.00 0.02
BSX 171006P00023500 P 10/06/17 23.5 0.00 0.02
BSX 171006P00024000 P 10/06/17 24.0 0.00 0.02
BSX 171006P00024500 P 10/06/17 24.5 0.00 0.02
BSX 171006P00025000 P 10/06/17 25.0 0.00 0.03
BSX 171006P00025500 P 10/06/17 25.5 0.00 0.03
BSX 171006P00026000 P 10/06/17 26.0 0.00 0.04
BSX 171006P00026500 P 10/06/17 26.5 0.00 0.05
BSX 171006P00027000 P 10/06/17 27.0 0.00 0.06
BSX 171006P00027500 P 10/06/17 27.5 0.00 0.07
BSX 171006P00028000 P 10/06/17 28.0 0.05 0.10
BSX 171006P00028500 P 10/06/17 28.5 0.15 0.22
BSX 171006P00029000 P 10/06/17 29.0 0.36 0.44
BSX 171006P00029500 P 10/06/17 29.5 0.69 0.80
BSX 171006P00030000 P 10/06/17 30.0 1.16 1.26
BSX 171006P00030500 P 10/06/17 30.5 1.66 1.74
BSX 171006P00031000 P 10/06/17 31.0 2.16 2.26
BSX 171006P00031500 P 10/06/17 31.5 2.66 2.76
BSX 171006P00032000 P 10/06/17 32.0 3.15 3.30
BSX 171006P00032500 P 10/06/17 32.5 3.65 3.80
BSX 171006P00033000 P 10/06/17 33.0 4.15 4.30
BSX 171006P00033500 P 10/06/17 33.5 4.65 4.80
BSX 171006P00034000 P 10/06/17 34.0 5.15 5.30
BSX 171006P00035000 P 10/06/17 35.0 6.15 6.30
BSX 171006P00036000 P 10/06/17 36.0 7.15 7.30
BSX 171013C00020000 C 10/13/17 20.0 8.75 8.90
BSX 171013C00020500 C 10/13/17 20.5 8.25 8.40
BSX 171013C00021000 C 10/13/17 21.0 7.75 7.90
BSX 171013C00021500 C 10/13/17 21.5 7.25 7.40
BSX 171013C00022000 C 10/13/17 22.0 6.75 6.90
BSX 171013C00022500 C 10/13/17 22.5 6.25 6.40
BSX 171013C00023000 C 10/13/17 23.0 5.75 5.90
BSX 171013C00023500 C 10/13/17 23.5 5.25 5.40
BSX 171013C00024000 C 10/13/17 24.0 4.75 4.90
BSX 171013C00024500 C 10/13/17 24.5 4.25 4.40
BSX 171013C00025000 C 10/13/17 25.0 3.75 3.90
BSX 171013C00025500 C 10/13/17 25.5 3.25 3.40
BSX 171013C00026000 C 10/13/17 26.0 2.76 2.91
BSX 171013C00026500 C 10/13/17 26.5 2.27 2.41
BSX 171013C00027000 C 10/13/17 27.0 1.79 1.93
BSX 171013C00027500 C 10/13/17 27.5 1.32 1.45
BSX 171013C00028000 C 10/13/17 28.0 0.90 1.00
BSX 171013C00028500 C 10/13/17 28.5 0.53 0.63
BSX 171013C00029000 C 10/13/17 29.0 0.26 0.35
BSX 171013C00029500 C 10/13/17 29.5 0.09 0.17
BSX 171013C00030000 C 10/13/17 30.0 0.01 0.07
BSX 171013C00030500 C 10/13/17 30.5 0.00 0.04
BSX 171013C00031000 C 10/13/17 31.0 0.00 0.03
BSX 171013C00031500 C 10/13/17 31.5 0.00 0.03
BSX 171013C00032000 C 10/13/17 32.0 0.00 0.02
BSX 171013C00032500 C 10/13/17 32.5 0.00 0.02
BSX 171013C00033000 C 10/13/17 33.0 0.00 0.02
BSX 171013C00033500 C 10/13/17 33.5 0.00 0.02
BSX 171013C00034000 C 10/13/17 34.0 0.00 0.02
BSX 171013C00035000 C 10/13/17 35.0 0.00 0.02
BSX 171013C00036000 C 10/13/17 36.0 0.00 0.02
BSX 171013P00020000 P 10/13/17 20.0 0.00 0.02
BSX 171013P00020500 P 10/13/17 20.5 0.00 0.02
BSX 171013P00021000 P 10/13/17 21.0 0.00 0.02
BSX 171013P00021500 P 10/13/17 21.5 0.00 0.02
BSX 171013P00022000 P 10/13/17 22.0 0.00 0.02
BSX 171013P00022500 P 10/13/17 22.5 0.00 0.02
BSX 171013P00023000 P 10/13/17 23.0 0.00 0.02
BSX 171013P00023500 P 10/13/17 23.5 0.00 0.03
BSX 171013P00024000 P 10/13/17 24.0 0.00 0.03
BSX 171013P00024500 P 10/13/17 24.5 0.00 0.03
BSX 171013P00025000 P 10/13/17 25.0 0.00 0.04
BSX 171013P00025500 P 10/13/17 25.5 0.00 0.05
BSX 171013P00026000 P 10/13/17 26.0 0.00 0.05
BSX 171013P00026500 P 10/13/17 26.5 0.00 0.07
BSX 171013P00027000 P 10/13/17 27.0 0.00 0.09
BSX 171013P00027500 P 10/13/17 27.5 0.04 0.09
BSX 171013P00028000 P 10/13/17 28.0 0.10 0.17
BSX 171013P00028500 P 10/13/17 28.5 0.22 0.29
BSX 171013P00029000 P 10/13/17 29.0 0.44 0.52
BSX 171013P00029500 P 10/13/17 29.5 0.74 0.86
BSX 171013P00030000 P 10/13/17 30.0 1.17 1.29
BSX 171013P00030500 P 10/13/17 30.5 1.66 1.77
BSX 171013P00031000 P 10/13/17 31.0 2.16 2.26
BSX 171013P00031500 P 10/13/17 31.5 2.66 2.76
BSX 171013P00032000 P 10/13/17 32.0 3.15 3.30
BSX 171013P00032500 P 10/13/17 32.5 3.65 3.80
BSX 171013P00033000 P 10/13/17 33.0 4.15 4.30
BSX 171013P00033500 P 10/13/17 33.5 4.65 4.80
BSX 171013P00034000 P 10/13/17 34.0 5.15 5.30
BSX 171013P00035000 P 10/13/17 35.0 6.15 6.30
BSX 171013P00036000 P 10/13/17 36.0 7.15 7.30
BSX 171020C00019000 C 10/20/17 19.0 9.75 9.90
BSX 171020C00020000 C 10/20/17 20.0 8.75 8.90
BSX 171020C00020500 C 10/20/17 20.5 8.25 8.40
BSX 171020C00021000 C 10/20/17 21.0 7.75 7.90
BSX 171020C00021500 C 10/20/17 21.5 7.25 7.40
BSX 171020C00022000 C 10/20/17 22.0 6.75 6.90
BSX 171020C00022500 C 10/20/17 22.5 6.25 6.40
BSX 171020C00023000 C 10/20/17 23.0 5.75 5.90
BSX 171020C00023500 C 10/20/17 23.5 5.25 5.40
BSX 171020C00024000 C 10/20/17 24.0 4.75 4.90
BSX 171020C00024500 C 10/20/17 24.5 4.25 4.40
BSX 171020C00025000 C 10/20/17 25.0 3.75 3.90
BSX 171020C00025500 C 10/20/17 25.5 3.25 3.40
BSX 171020C00026000 C 10/20/17 26.0 2.80 2.89
BSX 171020C00026500 C 10/20/17 26.5 2.33 2.35
BSX 171020C00027000 C 10/20/17 27.0 1.85 1.88
BSX 171020C00027500 C 10/20/17 27.5 1.40 1.42
BSX 171020C00028000 C 10/20/17 28.0 0.98 1.00
BSX 171020C00028500 C 10/20/17 28.5 0.62 0.64
BSX 171020C00029000 C 10/20/17 29.0 0.35 0.37
BSX 171020C00029500 C 10/20/17 29.5 0.17 0.18
BSX 171020C00030000 C 10/20/17 30.0 0.07 0.09
BSX 171020C00030500 C 10/20/17 30.5 0.02 0.04
BSX 171020C00031000 C 10/20/17 31.0 0.00 0.03
BSX 171020C00031500 C 10/20/17 31.5 0.00 0.03
BSX 171020C00032000 C 10/20/17 32.0 0.00 0.02
BSX 171020C00032500 C 10/20/17 32.5 0.00 0.02
BSX 171020C00033000 C 10/20/17 33.0 0.00 0.02
BSX 171020C00033500 C 10/20/17 33.5 0.00 0.02
BSX 171020C00034000 C 10/20/17 34.0 0.00 0.02
BSX 171020C00034500 C 10/20/17 34.5 0.00 0.02
BSX 171020C00035000 C 10/20/17 35.0 0.00 0.02
BSX 171020C00036000 C 10/20/17 36.0 0.00 0.02
BSX 171020C00037000 C 10/20/17 37.0 0.00 0.02
BSX 171020P00019000 P 10/20/17 19.0 0.00 0.02
BSX 171020P00020000 P 10/20/17 20.0 0.00 0.02
BSX 171020P00020500 P 10/20/17 20.5 0.00 0.02
BSX 171020P00021000 P 10/20/17 21.0 0.00 0.02
BSX 171020P00021500 P 10/20/17 21.5 0.00 0.02
BSX 171020P00022000 P 10/20/17 22.0 0.00 0.02
BSX 171020P00022500 P 10/20/17 22.5 0.00 0.02
BSX 171020P00023000 P 10/20/17 23.0 0.00 0.03
BSX 171020P00023500 P 10/20/17 23.5 0.00 0.02
BSX 171020P00024000 P 10/20/17 24.0 0.00 0.04
BSX 171020P00024500 P 10/20/17 24.5 0.00 0.04
BSX 171020P00025000 P 10/20/17 25.0 0.00 0.04
BSX 171020P00025500 P 10/20/17 25.5 0.01 0.03
BSX 171020P00026000 P 10/20/17 26.0 0.01 0.03
BSX 171020P00026500 P 10/20/17 26.5 0.03 0.04
BSX 171020P00027000 P 10/20/17 27.0 0.05 0.06
BSX 171020P00027500 P 10/20/17 27.5 0.10 0.11
BSX 171020P00028000 P 10/20/17 28.0 0.18 0.19
BSX 171020P00028500 P 10/20/17 28.5 0.32 0.33
BSX 171020P00029000 P 10/20/17 29.0 0.54 0.56
BSX 171020P00029500 P 10/20/17 29.5 0.86 0.88
BSX 171020P00030000 P 10/20/17 30.0 1.27 1.29
BSX 171020P00030500 P 10/20/17 30.5 1.72 1.75
BSX 171020P00031000 P 10/20/17 31.0 2.20 2.23
BSX 171020P00031500 P 10/20/17 31.5 2.67 2.74
BSX 171020P00032000 P 10/20/17 32.0 3.15 3.25
BSX 171020P00032500 P 10/20/17 32.5 3.65 3.75
BSX 171020P00033000 P 10/20/17 33.0 4.15 4.25
BSX 171020P00033500 P 10/20/17 33.5 4.65 4.75
BSX 171020P00034000 P 10/20/17 34.0 5.15 5.25
BSX 171020P00034500 P 10/20/17 34.5 5.65 5.75
BSX 171020P00035000 P 10/20/17 35.0 6.15 6.25
BSX 171020P00036000 P 10/20/17 36.0 7.15 7.25
BSX 171020P00037000 P 10/20/17 37.0 8.15 8.25
BSX 171027C00021000 C 10/27/17 21.0 7.75 7.90
BSX 171027C00021500 C 10/27/17 21.5 7.25 7.40
BSX 171027C00022000 C 10/27/17 22.0 6.75 6.90
BSX 171027C00022500 C 10/27/17 22.5 6.25 6.40
BSX 171027C00023000 C 10/27/17 23.0 5.75 5.90
BSX 171027C00023500 C 10/27/17 23.5 5.25 5.40
BSX 171027C00024000 C 10/27/17 24.0 4.75 4.90
BSX 171027C00024500 C 10/27/17 24.5 4.30 4.45
BSX 171027C00025000 C 10/27/17 25.0 3.80 3.95
BSX 171027C00025500 C 10/27/17 25.5 3.30 3.45
BSX 171027C00026000 C 10/27/17 26.0 2.84 3.00
BSX 171027C00026500 C 10/27/17 26.5 2.39 2.51
BSX 171027C00027000 C 10/27/17 27.0 1.94 2.08
BSX 171027C00027500 C 10/27/17 27.5 1.52 1.67
BSX 171027C00028000 C 10/27/17 28.0 1.14 1.29
BSX 171027C00028500 C 10/27/17 28.5 0.82 0.95
BSX 171027C00029000 C 10/27/17 29.0 0.55 0.67
BSX 171027C00029500 C 10/27/17 29.5 0.34 0.47
BSX 171027C00030000 C 10/27/17 30.0 0.20 0.31
BSX 171027C00030500 C 10/27/17 30.5 0.10 0.19
BSX 171027C00031000 C 10/27/17 31.0 0.04 0.16
BSX 171027C00031500 C 10/27/17 31.5 0.01 0.10
BSX 171027C00032000 C 10/27/17 32.0 0.00 0.07
BSX 171027C00032500 C 10/27/17 32.5 0.00 0.06
BSX 171027C00033000 C 10/27/17 33.0 0.00 0.04
BSX 171027C00033500 C 10/27/17 33.5 0.00 0.03
BSX 171027C00034000 C 10/27/17 34.0 0.00 0.03
BSX 171027C00034500 C 10/27/17 34.5 0.00 0.03
BSX 171027C00035000 C 10/27/17 35.0 0.00 0.02
BSX 171027C00036000 C 10/27/17 36.0 0.00 0.02
BSX 171027P00021000 P 10/27/17 21.0 0.00 0.02
BSX 171027P00021500 P 10/27/17 21.5 0.00 0.03
BSX 171027P00022000 P 10/27/17 22.0 0.00 0.03
BSX 171027P00022500 P 10/27/17 22.5 0.00 0.04
BSX 171027P00023000 P 10/27/17 23.0 0.00 0.05
BSX 171027P00023500 P 10/27/17 23.5 0.00 0.06
BSX 171027P00024000 P 10/27/17 24.0 0.00 0.07
BSX 171027P00024500 P 10/27/17 24.5 0.00 0.09
BSX 171027P00025000 P 10/27/17 25.0 0.00 0.10
BSX 171027P00025500 P 10/27/17 25.5 0.01 0.12
BSX 171027P00026000 P 10/27/17 26.0 0.03 0.15
BSX 171027P00026500 P 10/27/17 26.5 0.07 0.17
BSX 171027P00027000 P 10/27/17 27.0 0.12 0.23
BSX 171027P00027500 P 10/27/17 27.5 0.22 0.31
BSX 171027P00028000 P 10/27/17 28.0 0.34 0.43
BSX 171027P00028500 P 10/27/17 28.5 0.52 0.64
BSX 171027P00029000 P 10/27/17 29.0 0.74 0.88
BSX 171027P00029500 P 10/27/17 29.5 1.02 1.17
BSX 171027P00030000 P 10/27/17 30.0 1.36 1.51
BSX 171027P00030500 P 10/27/17 30.5 1.76 1.90
BSX 171027P00031000 P 10/27/17 31.0 2.20 2.33
BSX 171027P00031500 P 10/27/17 31.5 2.67 2.79
BSX 171027P00032000 P 10/27/17 32.0 3.15 3.30
BSX 171027P00032500 P 10/27/17 32.5 3.65 3.80
BSX 171027P00033000 P 10/27/17 33.0 4.15 4.30
BSX 171027P00033500 P 10/27/17 33.5 4.65 4.80
BSX 171027P00034000 P 10/27/17 34.0 5.15 5.30
BSX 171027P00034500 P 10/27/17 34.5 5.65 5.80
BSX 171027P00035000 P 10/27/17 35.0 6.15 6.30
BSX 171027P00036000 P 10/27/17 36.0 7.15 7.30
BSX 171103C00022000 C 11/03/17 22.0 6.75 6.90
BSX 171103C00022500 C 11/03/17 22.5 6.25 6.40
BSX 171103C00023000 C 11/03/17 23.0 5.75 5.90
BSX 171103C00023500 C 11/03/17 23.5 5.25 5.45
BSX 171103C00024000 C 11/03/17 24.0 4.80 4.95
BSX 171103C00024500 C 11/03/17 24.5 4.30 4.45
BSX 171103C00025000 C 11/03/17 25.0 3.80 4.00
BSX 171103C00025500 C 11/03/17 25.5 3.35 3.50
BSX 171103C00026000 C 11/03/17 26.0 2.88 3.00
BSX 171103C00026500 C 11/03/17 26.5 2.43 2.57
BSX 171103C00027000 C 11/03/17 27.0 2.00 2.13
BSX 171103C00027500 C 11/03/17 27.5 1.60 1.72
BSX 171103C00028000 C 11/03/17 28.0 1.22 1.33
BSX 171103C00028500 C 11/03/17 28.5 0.91 1.00
BSX 171103C00029000 C 11/03/17 29.0 0.64 0.72
BSX 171103C00029500 C 11/03/17 29.5 0.43 0.50
BSX 171103C00030000 C 11/03/17 30.0 0.28 0.36
BSX 171103C00030500 C 11/03/17 30.5 0.17 0.22
BSX 171103C00031000 C 11/03/17 31.0 0.10 0.15
BSX 171103C00031500 C 11/03/17 31.5 0.05 0.13
BSX 171103C00032000 C 11/03/17 32.0 0.03 0.09
BSX 171103C00032500 C 11/03/17 32.5 0.01 0.06
BSX 171103C00033000 C 11/03/17 33.0 0.00 0.05
BSX 171103C00033500 C 11/03/17 33.5 0.00 0.04
BSX 171103C00034000 C 11/03/17 34.0 0.00 0.03
BSX 171103C00034500 C 11/03/17 34.5 0.00 0.03
BSX 171103C00035000 C 11/03/17 35.0 0.00 0.03
BSX 171103C00035500 C 11/03/17 35.5 0.00 0.02
BSX 171103C00036000 C 11/03/17 36.0 0.00 0.02
BSX 171103P00022000 P 11/03/17 22.0 0.00 0.04
BSX 171103P00022500 P 11/03/17 22.5 0.00 0.05
BSX 171103P00023000 P 11/03/17 23.0 0.00 0.06
BSX 171103P00023500 P 11/03/17 23.5 0.00 0.07
BSX 171103P00024000 P 11/03/17 24.0 0.01 0.09
BSX 171103P00024500 P 11/03/17 24.5 0.01 0.09
BSX 171103P00025000 P 11/03/17 25.0 0.03 0.11
BSX 171103P00025500 P 11/03/17 25.5 0.05 0.13
BSX 171103P00026000 P 11/03/17 26.0 0.08 0.17
BSX 171103P00026500 P 11/03/17 26.5 0.12 0.19
BSX 171103P00027000 P 11/03/17 27.0 0.18 0.24
BSX 171103P00027500 P 11/03/17 27.5 0.27 0.34
BSX 171103P00028000 P 11/03/17 28.0 0.40 0.48
BSX 171103P00028500 P 11/03/17 28.5 0.58 0.65
BSX 171103P00029000 P 11/03/17 29.0 0.81 0.93
BSX 171103P00029500 P 11/03/17 29.5 1.10 1.22
BSX 171103P00030000 P 11/03/17 30.0 1.44 1.57
BSX 171103P00030500 P 11/03/17 30.5 1.83 1.95
BSX 171103P00031000 P 11/03/17 31.0 2.24 2.36
BSX 171103P00031500 P 11/03/17 31.5 2.71 2.80
BSX 171103P00032000 P 11/03/17 32.0 3.15 3.30
BSX 171103P00032500 P 11/03/17 32.5 3.65 3.80
BSX 171103P00033000 P 11/03/17 33.0 4.15 4.30
BSX 171103P00033500 P 11/03/17 33.5 4.65 4.80
BSX 171103P00034000 P 11/03/17 34.0 5.15 5.30
BSX 171103P00034500 P 11/03/17 34.5 5.65 5.80
BSX 171103P00035000 P 11/03/17 35.0 6.15 6.30
BSX 171103P00035500 P 11/03/17 35.5 6.65 6.80
BSX 171103P00036000 P 11/03/17 36.0 7.15 7.30
BSX 171117C00016000 C 11/17/17 16.0 12.75 12.90
BSX 171117C00017000 C 11/17/17 17.0 11.75 11.90
BSX 171117C00018000 C 11/17/17 18.0 10.75 10.90
BSX 171117C00019000 C 11/17/17 19.0 9.75 9.90
BSX 171117C00020000 C 11/17/17 20.0 8.75 8.90
BSX 171117C00021000 C 11/17/17 21.0 7.80 7.95
BSX 171117C00022000 C 11/17/17 22.0 6.80 6.95
BSX 171117C00023000 C 11/17/17 23.0 5.80 5.95
BSX 171117C00024000 C 11/17/17 24.0 4.80 4.95
BSX 171117C00025000 C 11/17/17 25.0 3.85 4.00
BSX 171117C00026000 C 11/17/17 26.0 2.96 3.05
BSX 171117C00027000 C 11/17/17 27.0 2.10 2.15
BSX 171117C00028000 C 11/17/17 28.0 1.35 1.39
BSX 171117C00029000 C 11/17/17 29.0 0.77 0.79
BSX 171117C00030000 C 11/17/17 30.0 0.37 0.40
BSX 171117C00031000 C 11/17/17 31.0 0.15 0.18
BSX 171117C00032000 C 11/17/17 32.0 0.06 0.07
BSX 171117C00033000 C 11/17/17 33.0 0.02 0.03
BSX 171117C00034000 C 11/17/17 34.0 0.00 0.05
BSX 171117P00016000 P 11/17/17 16.0 0.00 0.02
BSX 171117P00017000 P 11/17/17 17.0 0.00 0.02
BSX 171117P00018000 P 11/17/17 18.0 0.00 0.02
BSX 171117P00019000 P 11/17/17 19.0 0.00 0.03
BSX 171117P00020000 P 11/17/17 20.0 0.00 0.04
BSX 171117P00021000 P 11/17/17 21.0 0.00 0.04
BSX 171117P00022000 P 11/17/17 22.0 0.00 0.04
BSX 171117P00023000 P 11/17/17 23.0 0.01 0.03
BSX 171117P00024000 P 11/17/17 24.0 0.03 0.05
BSX 171117P00025000 P 11/17/17 25.0 0.07 0.09
BSX 171117P00026000 P 11/17/17 26.0 0.14 0.17
BSX 171117P00027000 P 11/17/17 27.0 0.28 0.31
BSX 171117P00028000 P 11/17/17 28.0 0.52 0.54
BSX 171117P00029000 P 11/17/17 29.0 0.93 0.96
BSX 171117P00030000 P 11/17/17 30.0 1.53 1.57
BSX 171117P00031000 P 11/17/17 31.0 2.30 2.38
BSX 171117P00032000 P 11/17/17 32.0 3.20 3.30
BSX 171117P00033000 P 11/17/17 33.0 4.15 4.30
BSX 171117P00034000 P 11/17/17 34.0 5.15 5.25
BSX 180119C00003000 C 01/19/18 3.0 25.75 25.85
BSX 180119C00005000 C 01/19/18 5.0 23.75 23.90
BSX 180119C00008000 C 01/19/18 8.0 20.75 20.90
BSX 180119C00010000 C 01/19/18 10.0 18.75 18.90
BSX 180119C00013000 C 01/19/18 13.0 15.80 15.90
BSX 180119C00015000 C 01/19/18 15.0 13.80 13.95
BSX 180119C00016000 C 01/19/18 16.0 12.80 12.95
BSX 180119C00017000 C 01/19/18 17.0 11.80 11.95
BSX 180119C00018000 C 01/19/18 18.0 10.80 10.95
BSX 180119C00019000 C 01/19/18 19.0 9.85 10.00
BSX 180119C00020000 C 01/19/18 20.0 8.85 9.00
BSX 180119C00021000 C 01/19/18 21.0 7.85 8.00
BSX 180119C00022000 C 01/19/18 22.0 6.90 7.05
BSX 180119C00023000 C 01/19/18 23.0 5.95 6.10
BSX 180119C00024000 C 01/19/18 24.0 5.00 5.15
BSX 180119C00025000 C 01/19/18 25.0 4.10 4.25
BSX 180119C00026000 C 01/19/18 26.0 3.25 3.35
BSX 180119C00027000 C 01/19/18 27.0 2.47 2.53
BSX 180119C00028000 C 01/19/18 28.0 1.78 1.83
BSX 180119C00029000 C 01/19/18 29.0 1.20 1.25
BSX 180119C00030000 C 01/19/18 30.0 0.76 0.80
BSX 180119C00031000 C 01/19/18 31.0 0.44 0.49
BSX 180119C00032000 C 01/19/18 32.0 0.24 0.28
BSX 180119C00033000 C 01/19/18 33.0 0.12 0.16
BSX 180119C00034000 C 01/19/18 34.0 0.06 0.09
BSX 180119C00035000 C 01/19/18 35.0 0.03 0.05
BSX 180119C00036000 C 01/19/18 36.0 0.01 0.03
BSX 180119P00003000 P 01/19/18 3.0 0.00 0.02
BSX 180119P00005000 P 01/19/18 5.0 0.00 0.02
BSX 180119P00008000 P 01/19/18 8.0 0.00 0.02
BSX 180119P00010000 P 01/19/18 10.0 0.00 0.02
BSX 180119P00013000 P 01/19/18 13.0 0.00 0.02
BSX 180119P00015000 P 01/19/18 15.0 0.00 0.02
BSX 180119P00016000 P 01/19/18 16.0 0.00 0.04
BSX 180119P00017000 P 01/19/18 17.0 0.00 0.04
BSX 180119P00018000 P 01/19/18 18.0 0.00 0.07
BSX 180119P00019000 P 01/19/18 19.0 0.01 0.04
BSX 180119P00020000 P 01/19/18 20.0 0.03 0.04
BSX 180119P00021000 P 01/19/18 21.0 0.05 0.06
BSX 180119P00022000 P 01/19/18 22.0 0.07 0.09
BSX 180119P00023000 P 01/19/18 23.0 0.11 0.12
BSX 180119P00024000 P 01/19/18 24.0 0.16 0.18
BSX 180119P00025000 P 01/19/18 25.0 0.24 0.28
BSX 180119P00026000 P 01/19/18 26.0 0.37 0.41
BSX 180119P00027000 P 01/19/18 27.0 0.58 0.62
BSX 180119P00028000 P 01/19/18 28.0 0.88 0.92
BSX 180119P00029000 P 01/19/18 29.0 1.30 1.35
BSX 180119P00030000 P 01/19/18 30.0 1.85 1.91
BSX 180119P00031000 P 01/19/18 31.0 2.54 2.60
BSX 180119P00032000 P 01/19/18 32.0 3.35 3.45
BSX 180119P00033000 P 01/19/18 33.0 4.20 4.35
BSX 180119P00034000 P 01/19/18 34.0 5.15 5.30
BSX 180119P00035000 P 01/19/18 35.0 6.15 6.30
BSX 180119P00036000 P 01/19/18 36.0 7.15 7.25
BSX 180216C00016000 C 02/16/18 16.0 12.80 12.95
BSX 180216C00017000 C 02/16/18 17.0 11.85 12.00
BSX 180216C00018000 C 02/16/18 18.0 10.85 11.00
BSX 180216C00019000 C 02/16/18 19.0 9.85 10.00
BSX 180216C00020000 C 02/16/18 20.0 8.90 9.05
BSX 180216C00021000 C 02/16/18 21.0 7.90 8.05
BSX 180216C00022000 C 02/16/18 22.0 6.95 7.10
BSX 180216C00023000 C 02/16/18 23.0 6.00 6.20
BSX 180216C00024000 C 02/16/18 24.0 5.10 5.30
BSX 180216C00025000 C 02/16/18 25.0 4.25 4.40
BSX 180216C00026000 C 02/16/18 26.0 3.45 3.55
BSX 180216C00027000 C 02/16/18 27.0 2.69 2.75
BSX 180216C00028000 C 02/16/18 28.0 2.01 2.08
BSX 180216C00029000 C 02/16/18 29.0 1.44 1.51
BSX 180216C00030000 C 02/16/18 30.0 0.99 1.05
BSX 180216C00031000 C 02/16/18 31.0 0.64 0.70
BSX 180216C00032000 C 02/16/18 32.0 0.39 0.45
BSX 180216C00033000 C 02/16/18 33.0 0.23 0.28
BSX 180216C00034000 C 02/16/18 34.0 0.13 0.17
BSX 180216C00035000 C 02/16/18 35.0 0.07 0.10
BSX 180216C00036000 C 02/16/18 36.0 0.04 0.06
BSX 180216C00037000 C 02/16/18 37.0 0.02 0.03
BSX 180216P00016000 P 02/16/18 16.0 0.00 0.05
BSX 180216P00017000 P 02/16/18 17.0 0.00 0.07
BSX 180216P00018000 P 02/16/18 18.0 0.01 0.05
BSX 180216P00019000 P 02/16/18 19.0 0.03 0.05
BSX 180216P00020000 P 02/16/18 20.0 0.05 0.06
BSX 180216P00021000 P 02/16/18 21.0 0.08 0.09
BSX 180216P00022000 P 02/16/18 22.0 0.12 0.13
BSX 180216P00023000 P 02/16/18 23.0 0.17 0.19
BSX 180216P00024000 P 02/16/18 24.0 0.25 0.27
BSX 180216P00025000 P 02/16/18 25.0 0.37 0.39
BSX 180216P00026000 P 02/16/18 26.0 0.54 0.56
BSX 180216P00027000 P 02/16/18 27.0 0.76 0.81
BSX 180216P00028000 P 02/16/18 28.0 1.08 1.14
BSX 180216P00029000 P 02/16/18 29.0 1.51 1.57
BSX 180216P00030000 P 02/16/18 30.0 2.05 2.12
BSX 180216P00031000 P 02/16/18 31.0 2.70 2.78
BSX 180216P00032000 P 02/16/18 32.0 3.40 3.60
BSX 180216P00033000 P 02/16/18 33.0 4.25 4.40
BSX 180216P00034000 P 02/16/18 34.0 5.20 5.35
BSX 180216P00035000 P 02/16/18 35.0 6.15 6.30
BSX 180216P00036000 P 02/16/18 36.0 7.15 7.30
BSX 180216P00037000 P 02/16/18 37.0 8.15 8.30
BSX 180518C00021000 C 05/18/18 21.0 8.05 8.30
BSX 180518C00022000 C 05/18/18 22.0 7.15 7.40
BSX 180518C00023000 C 05/18/18 23.0 6.25 6.50
BSX 180518C00024000 C 05/18/18 24.0 5.35 5.65
BSX 180518C00025000 C 05/18/18 25.0 4.55 4.85
BSX 180518C00026000 C 05/18/18 26.0 3.75 4.00
BSX 180518C00027000 C 05/18/18 27.0 3.15 3.30
BSX 180518C00028000 C 05/18/18 28.0 2.46 2.72
BSX 180518C00029000 C 05/18/18 29.0 1.95 2.05
BSX 180518C00030000 C 05/18/18 30.0 1.47 1.59
BSX 180518C00031000 C 05/18/18 31.0 1.07 1.26
BSX 180518C00032000 C 05/18/18 32.0 0.74 0.89
BSX 180518C00033000 C 05/18/18 33.0 0.50 0.70
BSX 180518C00034000 C 05/18/18 34.0 0.32 0.49
BSX 180518C00035000 C 05/18/18 35.0 0.19 0.40
BSX 180518C00036000 C 05/18/18 36.0 0.12 0.29
BSX 180518C00037000 C 05/18/18 37.0 0.07 0.22
BSX 180518P00021000 P 05/18/18 21.0 0.13 0.29
BSX 180518P00022000 P 05/18/18 22.0 0.20 0.37
BSX 180518P00023000 P 05/18/18 23.0 0.29 0.46
BSX 180518P00024000 P 05/18/18 24.0 0.41 0.60
BSX 180518P00025000 P 05/18/18 25.0 0.63 0.77
BSX 180518P00026000 P 05/18/18 26.0 0.85 0.99
BSX 180518P00027000 P 05/18/18 27.0 1.14 1.26
BSX 180518P00028000 P 05/18/18 28.0 1.50 1.65
BSX 180518P00029000 P 05/18/18 29.0 1.93 2.01
BSX 180518P00030000 P 05/18/18 30.0 2.42 2.57
BSX 180518P00031000 P 05/18/18 31.0 3.00 3.25
BSX 180518P00032000 P 05/18/18 32.0 3.70 3.90
BSX 180518P00033000 P 05/18/18 33.0 4.50 4.70
BSX 180518P00034000 P 05/18/18 34.0 5.30 5.50
BSX 180518P00035000 P 05/18/18 35.0 6.20 6.40
BSX 180518P00036000 P 05/18/18 36.0 7.20 7.35
BSX 180518P00037000 P 05/18/18 37.0 8.15 8.30
BSX 190118C00013000 C 01/18/19 13.0 15.70 16.60
BSX 190118C00015000 C 01/18/19 15.0 13.85 14.70
BSX 190118C00018000 C 01/18/19 18.0 11.00 11.95
BSX 190118C00020000 C 01/18/19 20.0 9.20 10.15
BSX 190118C00022000 C 01/18/19 22.0 7.50 8.50
BSX 190118C00025000 C 01/18/19 25.0 5.20 6.15
BSX 190118C00027000 C 01/18/19 27.0 4.05 4.60
BSX 190118C00030000 C 01/18/19 30.0 2.56 2.91
BSX 190118C00032000 C 01/18/19 32.0 1.72 2.07
BSX 190118C00035000 C 01/18/19 35.0 0.86 1.21
BSX 190118C00040000 C 01/18/19 40.0 0.20 0.52
BSX 190118P00013000 P 01/18/19 13.0 0.02 0.26
BSX 190118P00015000 P 01/18/19 15.0 0.05 0.34
BSX 190118P00018000 P 01/18/19 18.0 0.17 0.51
BSX 190118P00020000 P 01/18/19 20.0 0.33 0.68
BSX 190118P00022000 P 01/18/19 22.0 0.57 0.87
BSX 190118P00025000 P 01/18/19 25.0 1.27 1.50
BSX 190118P00027000 P 01/18/19 27.0 1.92 2.12
BSX 190118P00030000 P 01/18/19 30.0 3.15 3.50
BSX 190118P00032000 P 01/18/19 32.0 4.25 4.75
BSX 190118P00035000 P 01/18/19 35.0 6.40 7.10
BSX 190118P00040000 P 01/18/19 40.0 11.05 11.40

OPRA data is delayed 15 minutes.