Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Boston Scientific Corp (BSX)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BSX 150619C00009000 C 06/19/15 9.0 9.20 9.35
BSX 150619C00010000 C 06/19/15 10.0 8.25 8.35
BSX 150619C00011000 C 06/19/15 11.0 7.25 7.35
BSX 150619C00012000 C 06/19/15 12.0 6.25 6.35
BSX 150619C00013000 C 06/19/15 13.0 5.25 5.35
BSX 150619C00014000 C 06/19/15 14.0 4.25 4.35
BSX 150619C00015000 C 06/19/15 15.0 3.25 3.35
BSX 150619C00016000 C 06/19/15 16.0 2.27 2.41
BSX 150619C00017000 C 06/19/15 17.0 1.32 1.46
BSX 150619C00018000 C 06/19/15 18.0 0.50 0.56
BSX 150619C00019000 C 06/19/15 19.0 0.10 0.13
BSX 150619C00020000 C 06/19/15 20.0 0.02 0.03
BSX 150619C00021000 C 06/19/15 21.0 0.00 0.02
BSX 150619C00022000 C 06/19/15 22.0 0.00 0.03
BSX 150619C00023000 C 06/19/15 23.0 0.00 0.02
BSX 150619C00024000 C 06/19/15 24.0 0.00 0.02
BSX 150619C00025000 C 06/19/15 25.0 0.00 0.02
BSX 150619C00026000 C 06/19/15 26.0 0.00 0.02
BSX 150619C00027000 C 06/19/15 27.0 0.00 0.02
BSX 150619P00009000 P 06/19/15 9.0 0.00 0.02
BSX 150619P00010000 P 06/19/15 10.0 0.00 0.02
BSX 150619P00011000 P 06/19/15 11.0 0.00 0.02
BSX 150619P00012000 P 06/19/15 12.0 0.00 0.02
BSX 150619P00013000 P 06/19/15 13.0 0.00 0.02
BSX 150619P00014000 P 06/19/15 14.0 0.00 0.02
BSX 150619P00015000 P 06/19/15 15.0 0.00 0.04
BSX 150619P00016000 P 06/19/15 16.0 0.01 0.06
BSX 150619P00017000 P 06/19/15 17.0 0.05 0.10
BSX 150619P00018000 P 06/19/15 18.0 0.23 0.25
BSX 150619P00019000 P 06/19/15 19.0 0.82 0.85
BSX 150619P00020000 P 06/19/15 20.0 1.67 1.77
BSX 150619P00021000 P 06/19/15 21.0 2.68 2.75
BSX 150619P00022000 P 06/19/15 22.0 3.65 3.80
BSX 150619P00023000 P 06/19/15 23.0 4.65 4.80
BSX 150619P00024000 P 06/19/15 24.0 5.65 5.80
BSX 150619P00025000 P 06/19/15 25.0 6.65 6.80
BSX 150619P00026000 P 06/19/15 26.0 7.65 7.80
BSX 150619P00027000 P 06/19/15 27.0 8.65 8.80
BSX 150717C00009000 C 07/17/15 9.0 8.85 9.45
BSX 150717C00010000 C 07/17/15 10.0 7.85 8.60
BSX 150717C00011000 C 07/17/15 11.0 7.05 7.50
BSX 150717C00012000 C 07/17/15 12.0 5.85 6.50
BSX 150717C00013000 C 07/17/15 13.0 4.85 5.50
BSX 150717C00014000 C 07/17/15 14.0 3.85 4.50
BSX 150717C00015000 C 07/17/15 15.0 3.25 3.55
BSX 150717C00016000 C 07/17/15 16.0 2.32 2.53
BSX 150717C00017000 C 07/17/15 17.0 1.37 1.50
BSX 150717C00018000 C 07/17/15 18.0 0.69 0.74
BSX 150717C00019000 C 07/17/15 19.0 0.24 0.26
BSX 150717C00020000 C 07/17/15 20.0 0.08 0.09
BSX 150717C00021000 C 07/17/15 21.0 0.00 0.07
BSX 150717C00022000 C 07/17/15 22.0 0.00 0.06
BSX 150717C00023000 C 07/17/15 23.0 0.00 0.06
BSX 150717C00024000 C 07/17/15 24.0 0.00 0.06
BSX 150717C00025000 C 07/17/15 25.0 0.00 0.06
BSX 150717C00026000 C 07/17/15 26.0 0.00 0.06
BSX 150717C00027000 C 07/17/15 27.0 0.00 0.05
BSX 150717P00009000 P 07/17/15 9.0 0.00 0.05
BSX 150717P00010000 P 07/17/15 10.0 0.00 0.05
BSX 150717P00011000 P 07/17/15 11.0 0.00 0.05
BSX 150717P00012000 P 07/17/15 12.0 0.00 0.05
BSX 150717P00013000 P 07/17/15 13.0 0.00 0.05
BSX 150717P00014000 P 07/17/15 14.0 0.01 0.06
BSX 150717P00015000 P 07/17/15 15.0 0.01 0.08
BSX 150717P00016000 P 07/17/15 16.0 0.05 0.12
BSX 150717P00017000 P 07/17/15 17.0 0.15 0.17
BSX 150717P00018000 P 07/17/15 18.0 0.42 0.44
BSX 150717P00019000 P 07/17/15 19.0 0.97 1.00
BSX 150717P00020000 P 07/17/15 20.0 1.61 2.03
BSX 150717P00021000 P 07/17/15 21.0 2.55 3.05
BSX 150717P00022000 P 07/17/15 22.0 3.50 4.15
BSX 150717P00023000 P 07/17/15 23.0 4.50 5.05
BSX 150717P00024000 P 07/17/15 24.0 5.50 6.05
BSX 150717P00025000 P 07/17/15 25.0 6.50 7.00
BSX 150717P00026000 P 07/17/15 26.0 7.50 8.15
BSX 150717P00027000 P 07/17/15 27.0 8.50 9.15
BSX 150821C00005000 C 08/21/15 5.0 13.25 13.35
BSX 150821C00006000 C 08/21/15 6.0 12.25 12.35
BSX 150821C00007000 C 08/21/15 7.0 11.25 11.35
BSX 150821C00008000 C 08/21/15 8.0 10.25 10.40
BSX 150821C00009000 C 08/21/15 9.0 9.25 9.40
BSX 150821C00010000 C 08/21/15 10.0 8.25 8.40
BSX 150821C00011000 C 08/21/15 11.0 7.25 7.40
BSX 150821C00012000 C 08/21/15 12.0 6.25 6.45
BSX 150821C00013000 C 08/21/15 13.0 5.25 5.50
BSX 150821C00014000 C 08/21/15 14.0 4.30 4.50
BSX 150821C00015000 C 08/21/15 15.0 3.35 3.55
BSX 150821C00016000 C 08/21/15 16.0 2.45 2.66
BSX 150821C00017000 C 08/21/15 17.0 1.63 1.81
BSX 150821C00018000 C 08/21/15 18.0 0.97 1.01
BSX 150821C00019000 C 08/21/15 19.0 0.50 0.53
BSX 150821C00020000 C 08/21/15 20.0 0.22 0.25
BSX 150821C00021000 C 08/21/15 21.0 0.05 0.13
BSX 150821C00022000 C 08/21/15 22.0 0.01 0.08
BSX 150821C00023000 C 08/21/15 23.0 0.00 0.06
BSX 150821C00024000 C 08/21/15 24.0 0.00 0.05
BSX 150821P00005000 P 08/21/15 5.0 0.00 0.02
BSX 150821P00006000 P 08/21/15 6.0 0.00 0.02
BSX 150821P00007000 P 08/21/15 7.0 0.00 0.02
BSX 150821P00008000 P 08/21/15 8.0 0.00 0.02
BSX 150821P00009000 P 08/21/15 9.0 0.00 0.02
BSX 150821P00010000 P 08/21/15 10.0 0.00 0.03
BSX 150821P00011000 P 08/21/15 11.0 0.00 0.04
BSX 150821P00012000 P 08/21/15 12.0 0.01 0.07
BSX 150821P00013000 P 08/21/15 13.0 0.01 0.08
BSX 150821P00014000 P 08/21/15 14.0 0.03 0.11
BSX 150821P00015000 P 08/21/15 15.0 0.08 0.12
BSX 150821P00016000 P 08/21/15 16.0 0.17 0.19
BSX 150821P00017000 P 08/21/15 17.0 0.35 0.37
BSX 150821P00018000 P 08/21/15 18.0 0.67 0.70
BSX 150821P00019000 P 08/21/15 19.0 1.19 1.24
BSX 150821P00020000 P 08/21/15 20.0 1.85 1.98
BSX 150821P00021000 P 08/21/15 21.0 2.66 2.84
BSX 150821P00022000 P 08/21/15 22.0 3.65 3.80
BSX 150821P00023000 P 08/21/15 23.0 4.65 4.80
BSX 150821P00024000 P 08/21/15 24.0 5.65 5.80
BSX 151120C00009000 C 11/20/15 9.0 9.30 9.50
BSX 151120C00010000 C 11/20/15 10.0 8.30 8.55
BSX 151120C00011000 C 11/20/15 11.0 7.30 7.60
BSX 151120C00012000 C 11/20/15 12.0 6.35 6.60
BSX 151120C00013000 C 11/20/15 13.0 5.40 5.65
BSX 151120C00014000 C 11/20/15 14.0 4.45 4.70
BSX 151120C00015000 C 11/20/15 15.0 3.55 3.85
BSX 151120C00016000 C 11/20/15 16.0 2.76 2.85
BSX 151120C00017000 C 11/20/15 17.0 2.04 2.11
BSX 151120C00018000 C 11/20/15 18.0 1.42 1.48
BSX 151120C00019000 C 11/20/15 19.0 0.94 1.04
BSX 151120C00020000 C 11/20/15 20.0 0.58 0.63
BSX 151120C00021000 C 11/20/15 21.0 0.34 0.41
BSX 151120C00022000 C 11/20/15 22.0 0.11 0.24
BSX 151120C00023000 C 11/20/15 23.0 0.05 0.18
BSX 151120C00024000 C 11/20/15 24.0 0.02 0.14
BSX 151120C00025000 C 11/20/15 25.0 0.02 0.10
BSX 151120C00026000 C 11/20/15 26.0 0.01 0.07
BSX 151120C00027000 C 11/20/15 27.0 0.00 0.07
BSX 151120P00009000 P 11/20/15 9.0 0.00 0.07
BSX 151120P00010000 P 11/20/15 10.0 0.01 0.11
BSX 151120P00011000 P 11/20/15 11.0 0.03 0.13
BSX 151120P00012000 P 11/20/15 12.0 0.03 0.13
BSX 151120P00013000 P 11/20/15 13.0 0.10 0.17
BSX 151120P00014000 P 11/20/15 14.0 0.16 0.28
BSX 151120P00015000 P 11/20/15 15.0 0.27 0.34
BSX 151120P00016000 P 11/20/15 16.0 0.44 0.59
BSX 151120P00017000 P 11/20/15 17.0 0.70 0.76
BSX 151120P00018000 P 11/20/15 18.0 1.01 1.13
BSX 151120P00019000 P 11/20/15 19.0 1.58 1.65
BSX 151120P00020000 P 11/20/15 20.0 2.09 2.35
BSX 151120P00021000 P 11/20/15 21.0 2.87 3.10
BSX 151120P00022000 P 11/20/15 22.0 3.75 3.95
BSX 151120P00023000 P 11/20/15 23.0 4.70 4.85
BSX 151120P00024000 P 11/20/15 24.0 5.65 5.85
BSX 151120P00025000 P 11/20/15 25.0 6.65 6.80
BSX 151120P00026000 P 11/20/15 26.0 7.65 7.80
BSX 151120P00027000 P 11/20/15 27.0 8.65 8.80
BSX 160115C00003000 C 01/15/16 3.0 15.15 15.45
BSX 160115C00005000 C 01/15/16 5.0 13.20 13.45
BSX 160115C00008000 C 01/15/16 8.0 10.15 10.55
BSX 160115C00009000 C 01/15/16 9.0 9.20 9.60
BSX 160115C00010000 C 01/15/16 10.0 8.30 8.60
BSX 160115C00011000 C 01/15/16 11.0 7.35 7.65
BSX 160115C00012000 C 01/15/16 12.0 6.35 6.65
BSX 160115C00013000 C 01/15/16 13.0 5.45 5.75
BSX 160115C00014000 C 01/15/16 14.0 4.55 4.85
BSX 160115C00015000 C 01/15/16 15.0 3.70 3.95
BSX 160115C00016000 C 01/15/16 16.0 2.85 3.15
BSX 160115C00017000 C 01/15/16 17.0 2.22 2.43
BSX 160115C00018000 C 01/15/16 18.0 1.60 1.78
BSX 160115C00019000 C 01/15/16 19.0 1.11 1.19
BSX 160115C00020000 C 01/15/16 20.0 0.72 0.83
BSX 160115C00021000 C 01/15/16 21.0 0.42 0.55
BSX 160115C00022000 C 01/15/16 22.0 0.24 0.36
BSX 160115C00023000 C 01/15/16 23.0 0.10 0.24
BSX 160115C00024000 C 01/15/16 24.0 0.05 0.19
BSX 160115C00025000 C 01/15/16 25.0 0.02 0.15
BSX 160115C00026000 C 01/15/16 26.0 0.00 0.11
BSX 160115C00027000 C 01/15/16 27.0 0.00 0.09
BSX 160115P00003000 P 01/15/16 3.0 0.00 0.02
BSX 160115P00005000 P 01/15/16 5.0 0.00 0.02
BSX 160115P00008000 P 01/15/16 8.0 0.00 0.09
BSX 160115P00009000 P 01/15/16 9.0 0.00 0.13
BSX 160115P00010000 P 01/15/16 10.0 0.04 0.14
BSX 160115P00011000 P 01/15/16 11.0 0.02 0.18
BSX 160115P00012000 P 01/15/16 12.0 0.08 0.20
BSX 160115P00013000 P 01/15/16 13.0 0.14 0.28
BSX 160115P00014000 P 01/15/16 14.0 0.23 0.40
BSX 160115P00015000 P 01/15/16 15.0 0.38 0.55
BSX 160115P00016000 P 01/15/16 16.0 0.57 0.72
BSX 160115P00017000 P 01/15/16 17.0 0.84 0.94
BSX 160115P00018000 P 01/15/16 18.0 1.20 1.33
BSX 160115P00019000 P 01/15/16 19.0 1.66 1.84
BSX 160115P00020000 P 01/15/16 20.0 2.27 2.48
BSX 160115P00021000 P 01/15/16 21.0 3.05 3.25
BSX 160115P00022000 P 01/15/16 22.0 3.80 4.05
BSX 160115P00023000 P 01/15/16 23.0 4.70 4.95
BSX 160115P00024000 P 01/15/16 24.0 5.65 5.85
BSX 160115P00025000 P 01/15/16 25.0 6.65 6.85
BSX 160115P00026000 P 01/15/16 26.0 7.65 7.80
BSX 160115P00027000 P 01/15/16 27.0 8.65 8.80
BSX 170120C00003000 C 01/20/17 3.0 15.10 15.75
BSX 170120C00005000 C 01/20/17 5.0 13.10 13.80
BSX 170120C00008000 C 01/20/17 8.0 10.20 11.00
BSX 170120C00010000 C 01/20/17 10.0 8.25 9.05
BSX 170120C00012000 C 01/20/17 12.0 6.50 7.30
BSX 170120C00015000 C 01/20/17 15.0 4.20 4.90
BSX 170120C00017000 C 01/20/17 17.0 2.94 3.60
BSX 170120C00020000 C 01/20/17 20.0 1.86 2.02
BSX 170120C00022000 C 01/20/17 22.0 0.91 1.39
BSX 170120C00025000 C 01/20/17 25.0 0.39 0.79
BSX 170120P00003000 P 01/20/17 3.0 0.00 0.08
BSX 170120P00005000 P 01/20/17 5.0 0.00 0.18
BSX 170120P00008000 P 01/20/17 8.0 0.10 0.32
BSX 170120P00010000 P 01/20/17 10.0 0.20 0.45
BSX 170120P00012000 P 01/20/17 12.0 0.45 0.69
BSX 170120P00015000 P 01/20/17 15.0 1.02 1.30
BSX 170120P00017000 P 01/20/17 17.0 1.73 1.99
BSX 170120P00020000 P 01/20/17 20.0 3.30 3.70
BSX 170120P00022000 P 01/20/17 22.0 4.50 4.95
BSX 170120P00025000 P 01/20/17 25.0 6.90 7.60

OPRA data is delayed 15 minutes.