Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Burlington Stores Inc (BURL)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170721C00060000 C 07/21/17 60.0 25.00 27.40
BURL 170721C00065000 C 07/21/17 65.0 19.40 24.00
BURL 170721C00070000 C 07/21/17 70.0 15.00 17.40
BURL 170721C00075000 C 07/21/17 75.0 10.10 12.80
BURL 170721C00080000 C 07/21/17 80.0 6.50 8.00
BURL 170721C00085000 C 07/21/17 85.0 3.10 4.20
BURL 170721C00090000 C 07/21/17 90.0 1.45 1.65
BURL 170721C00095000 C 07/21/17 95.0 0.20 0.95
BURL 170721C00100000 C 07/21/17 100.0 0.00 0.50
BURL 170721C00105000 C 07/21/17 105.0 0.00 0.25
BURL 170721C00110000 C 07/21/17 110.0 0.00 0.10
BURL 170721C00115000 C 07/21/17 115.0 0.00 0.30
BURL 170721C00120000 C 07/21/17 120.0 0.00 4.40
BURL 170721C00125000 C 07/21/17 125.0 0.00 1.45
BURL 170721C00130000 C 07/21/17 130.0 0.00 0.30
BURL 170721P00060000 P 07/21/17 60.0 0.00 0.30
BURL 170721P00065000 P 07/21/17 65.0 0.00 0.35
BURL 170721P00070000 P 07/21/17 70.0 0.00 0.40
BURL 170721P00075000 P 07/21/17 75.0 0.10 0.60
BURL 170721P00080000 P 07/21/17 80.0 0.55 1.15
BURL 170721P00085000 P 07/21/17 85.0 2.05 2.60
BURL 170721P00090000 P 07/21/17 90.0 4.40 5.50
BURL 170721P00095000 P 07/21/17 95.0 8.30 10.20
BURL 170721P00100000 P 07/21/17 100.0 12.90 15.20
BURL 170721P00105000 P 07/21/17 105.0 17.90 20.10
BURL 170721P00110000 P 07/21/17 110.0 22.80 25.10
BURL 170721P00115000 P 07/21/17 115.0 27.60 30.20
BURL 170721P00120000 P 07/21/17 120.0 32.60 35.20
BURL 170721P00125000 P 07/21/17 125.0 37.70 40.20
BURL 170721P00130000 P 07/21/17 130.0 41.20 46.00
BURL 170818C00050000 C 08/18/17 50.0 35.10 38.90
BURL 170818C00055000 C 08/18/17 55.0 29.30 33.90
BURL 170818C00060000 C 08/18/17 60.0 24.30 29.00
BURL 170818C00065000 C 08/18/17 65.0 19.30 23.70
BURL 170818C00070000 C 08/18/17 70.0 14.80 18.90
BURL 170818C00075000 C 08/18/17 75.0 10.80 13.90
BURL 170818C00080000 C 08/18/17 80.0 6.60 9.70
BURL 170818C00085000 C 08/18/17 85.0 4.40 5.20
BURL 170818C00090000 C 08/18/17 90.0 2.00 2.85
BURL 170818C00095000 C 08/18/17 95.0 0.80 1.55
BURL 170818C00100000 C 08/18/17 100.0 0.30 1.25
BURL 170818C00105000 C 08/18/17 105.0 0.05 0.50
BURL 170818C00110000 C 08/18/17 110.0 0.00 0.55
BURL 170818C00115000 C 08/18/17 115.0 0.00 0.35
BURL 170818C00120000 C 08/18/17 120.0 0.00 0.10
BURL 170818C00125000 C 08/18/17 125.0 0.00 0.10
BURL 170818C00130000 C 08/18/17 130.0 0.00 0.10
BURL 170818C00135000 C 08/18/17 135.0 0.00 0.10
BURL 170818C00140000 C 08/18/17 140.0 0.00 0.10
BURL 170818C00145000 C 08/18/17 145.0 0.00 0.10
BURL 170818P00050000 P 08/18/17 50.0 0.00 0.10
BURL 170818P00055000 P 08/18/17 55.0 0.00 0.35
BURL 170818P00060000 P 08/18/17 60.0 0.00 0.40
BURL 170818P00065000 P 08/18/17 65.0 0.00 0.55
BURL 170818P00070000 P 08/18/17 70.0 0.15 0.80
BURL 170818P00075000 P 08/18/17 75.0 0.50 0.75
BURL 170818P00080000 P 08/18/17 80.0 1.20 2.20
BURL 170818P00085000 P 08/18/17 85.0 2.80 4.20
BURL 170818P00090000 P 08/18/17 90.0 5.40 6.50
BURL 170818P00095000 P 08/18/17 95.0 7.80 10.80
BURL 170818P00100000 P 08/18/17 100.0 12.20 16.00
BURL 170818P00105000 P 08/18/17 105.0 16.30 20.80
BURL 170818P00110000 P 08/18/17 110.0 21.50 25.80
BURL 170818P00115000 P 08/18/17 115.0 26.60 31.00
BURL 170818P00120000 P 08/18/17 120.0 31.50 36.00
BURL 170818P00125000 P 08/18/17 125.0 36.50 41.00
BURL 170818P00130000 P 08/18/17 130.0 41.50 46.00
BURL 170818P00135000 P 08/18/17 135.0 46.30 51.00
BURL 170818P00140000 P 08/18/17 140.0 51.40 56.00
BURL 170818P00145000 P 08/18/17 145.0 56.50 61.00
BURL 170915C00050000 C 09/15/17 50.0 35.10 37.80
BURL 170915C00055000 C 09/15/17 55.0 29.30 34.00
BURL 170915C00060000 C 09/15/17 60.0 25.20 27.90
BURL 170915C00065000 C 09/15/17 65.0 19.70 24.30
BURL 170915C00070000 C 09/15/17 70.0 15.70 18.10
BURL 170915C00075000 C 09/15/17 75.0 12.70 13.60
BURL 170915C00080000 C 09/15/17 80.0 8.90 9.80
BURL 170915C00085000 C 09/15/17 85.0 5.70 6.70
BURL 170915C00090000 C 09/15/17 90.0 3.70 4.30
BURL 170915C00095000 C 09/15/17 95.0 1.80 2.55
BURL 170915C00100000 C 09/15/17 100.0 1.00 1.50
BURL 170915C00105000 C 09/15/17 105.0 0.50 1.10
BURL 170915C00110000 C 09/15/17 110.0 0.20 0.70
BURL 170915C00115000 C 09/15/17 115.0 0.05 0.50
BURL 170915C00120000 C 09/15/17 120.0 0.00 0.40
BURL 170915C00125000 C 09/15/17 125.0 0.00 0.35
BURL 170915P00050000 P 09/15/17 50.0 0.00 0.15
BURL 170915P00055000 P 09/15/17 55.0 0.00 0.35
BURL 170915P00060000 P 09/15/17 60.0 0.10 0.55
BURL 170915P00065000 P 09/15/17 65.0 0.35 0.65
BURL 170915P00070000 P 09/15/17 70.0 0.65 1.20
BURL 170915P00075000 P 09/15/17 75.0 1.30 1.80
BURL 170915P00080000 P 09/15/17 80.0 2.40 3.10
BURL 170915P00085000 P 09/15/17 85.0 4.20 5.10
BURL 170915P00090000 P 09/15/17 90.0 6.80 7.70
BURL 170915P00095000 P 09/15/17 95.0 10.00 11.10
BURL 170915P00100000 P 09/15/17 100.0 14.00 15.10
BURL 170915P00105000 P 09/15/17 105.0 18.40 20.60
BURL 170915P00110000 P 09/15/17 110.0 22.80 25.20
BURL 170915P00115000 P 09/15/17 115.0 27.80 30.10
BURL 170915P00120000 P 09/15/17 120.0 32.80 35.20
BURL 170915P00125000 P 09/15/17 125.0 37.80 40.20
BURL 171215C00060000 C 12/15/17 60.0 26.00 28.50
BURL 171215C00065000 C 12/15/17 65.0 21.00 24.80
BURL 171215C00070000 C 12/15/17 70.0 17.20 19.70
BURL 171215C00075000 C 12/15/17 75.0 14.40 15.80
BURL 171215C00080000 C 12/15/17 80.0 11.10 12.30
BURL 171215C00085000 C 12/15/17 85.0 8.10 9.30
BURL 171215C00090000 C 12/15/17 90.0 5.90 6.90
BURL 171215C00095000 C 12/15/17 95.0 3.90 5.30
BURL 171215C00100000 C 12/15/17 100.0 2.70 3.60
BURL 171215C00105000 C 12/15/17 105.0 1.90 2.55
BURL 171215C00110000 C 12/15/17 110.0 1.15 1.75
BURL 171215C00115000 C 12/15/17 115.0 0.65 1.30
BURL 171215C00120000 C 12/15/17 120.0 0.45 0.95
BURL 171215C00125000 C 12/15/17 125.0 0.20 0.90
BURL 171215C00130000 C 12/15/17 130.0 0.05 0.60
BURL 171215C00135000 C 12/15/17 135.0 0.00 0.50
BURL 171215P00060000 P 12/15/17 60.0 0.55 1.00
BURL 171215P00065000 P 12/15/17 65.0 1.10 1.45
BURL 171215P00070000 P 12/15/17 70.0 1.75 2.45
BURL 171215P00075000 P 12/15/17 75.0 2.85 3.40
BURL 171215P00080000 P 12/15/17 80.0 4.40 5.10
BURL 171215P00085000 P 12/15/17 85.0 6.40 7.30
BURL 171215P00090000 P 12/15/17 90.0 9.00 10.00
BURL 171215P00095000 P 12/15/17 95.0 12.10 13.10
BURL 171215P00100000 P 12/15/17 100.0 15.60 16.90
BURL 171215P00105000 P 12/15/17 105.0 19.30 21.20
BURL 171215P00110000 P 12/15/17 110.0 22.80 25.80
BURL 171215P00115000 P 12/15/17 115.0 26.70 31.00
BURL 171215P00120000 P 12/15/17 120.0 31.70 35.80
BURL 171215P00125000 P 12/15/17 125.0 36.30 41.00
BURL 171215P00130000 P 12/15/17 130.0 41.10 46.00
BURL 171215P00135000 P 12/15/17 135.0 46.20 50.80
BURL 180119C00060000 C 01/19/18 60.0 26.10 29.00
BURL 180119C00065000 C 01/19/18 65.0 21.80 25.40
BURL 180119C00070000 C 01/19/18 70.0 18.90 19.90
BURL 180119C00075000 C 01/19/18 75.0 14.80 16.30
BURL 180119C00080000 C 01/19/18 80.0 11.60 12.90
BURL 180119C00085000 C 01/19/18 85.0 8.70 10.00
BURL 180119C00090000 C 01/19/18 90.0 6.60 7.50
BURL 180119C00095000 C 01/19/18 95.0 4.70 5.80
BURL 180119C00100000 C 01/19/18 100.0 3.40 4.30
BURL 180119C00105000 C 01/19/18 105.0 2.25 3.00
BURL 180119C00110000 C 01/19/18 110.0 1.50 2.10
BURL 180119C00115000 C 01/19/18 115.0 1.05 1.45
BURL 180119C00120000 C 01/19/18 120.0 0.60 1.05
BURL 180119C00125000 C 01/19/18 125.0 0.40 0.75
BURL 180119C00130000 C 01/19/18 130.0 0.25 0.55
BURL 180119C00135000 C 01/19/18 135.0 0.10 0.55
BURL 180119P00060000 P 01/19/18 60.0 0.80 1.20
BURL 180119P00065000 P 01/19/18 65.0 1.30 1.70
BURL 180119P00070000 P 01/19/18 70.0 2.10 2.75
BURL 180119P00075000 P 01/19/18 75.0 3.00 3.80
BURL 180119P00080000 P 01/19/18 80.0 4.50 5.50
BURL 180119P00085000 P 01/19/18 85.0 6.80 7.60
BURL 180119P00090000 P 01/19/18 90.0 9.40 10.40
BURL 180119P00095000 P 01/19/18 95.0 12.50 13.60
BURL 180119P00100000 P 01/19/18 100.0 16.00 17.00
BURL 180119P00105000 P 01/19/18 105.0 19.80 21.10
BURL 180119P00110000 P 01/19/18 110.0 24.00 25.30
BURL 180119P00115000 P 01/19/18 115.0 27.50 30.70
BURL 180119P00120000 P 01/19/18 120.0 31.70 36.00
BURL 180119P00125000 P 01/19/18 125.0 36.30 41.00
BURL 180119P00130000 P 01/19/18 130.0 41.20 46.00
BURL 180119P00135000 P 01/19/18 135.0 46.10 50.90
BURL 190118C00050000 C 01/18/19 50.0 37.10 41.40
BURL 190118C00055000 C 01/18/19 55.0 33.10 37.40
BURL 190118C00060000 C 01/18/19 60.0 29.10 33.40
BURL 190118C00065000 C 01/18/19 65.0 25.50 29.80
BURL 190118C00070000 C 01/18/19 70.0 22.10 26.40
BURL 190118C00075000 C 01/18/19 75.0 18.90 23.20
BURL 190118C00080000 C 01/18/19 80.0 16.00 19.70
BURL 190118C00085000 C 01/18/19 85.0 13.30 16.90
BURL 190118C00090000 C 01/18/19 90.0 11.10 14.40
BURL 190118C00095000 C 01/18/19 95.0 9.50 12.30
BURL 190118C00100000 C 01/18/19 100.0 8.00 10.90
BURL 190118C00105000 C 01/18/19 105.0 6.60 9.30
BURL 190118C00110000 C 01/18/19 110.0 5.70 7.70
BURL 190118C00115000 C 01/18/19 115.0 4.40 6.60
BURL 190118C00120000 C 01/18/19 120.0 3.60 5.60
BURL 190118C00125000 C 01/18/19 125.0 2.95 4.70
BURL 190118C00130000 C 01/18/19 130.0 2.50 4.10
BURL 190118C00135000 C 01/18/19 135.0 2.15 3.70
BURL 190118C00140000 C 01/18/19 140.0 1.65 3.00
BURL 190118C00145000 C 01/18/19 145.0 1.45 2.50
BURL 190118P00050000 P 01/18/19 50.0 1.40 2.15
BURL 190118P00055000 P 01/18/19 55.0 2.05 2.90
BURL 190118P00060000 P 01/18/19 60.0 2.70 4.00
BURL 190118P00065000 P 01/18/19 65.0 4.20 5.30
BURL 190118P00070000 P 01/18/19 70.0 5.60 6.90
BURL 190118P00075000 P 01/18/19 75.0 7.20 8.80
BURL 190118P00080000 P 01/18/19 80.0 8.70 11.20
BURL 190118P00085000 P 01/18/19 85.0 11.20 13.60
BURL 190118P00090000 P 01/18/19 90.0 13.80 16.90
BURL 190118P00095000 P 01/18/19 95.0 16.50 19.70
BURL 190118P00100000 P 01/18/19 100.0 20.40 23.00
BURL 190118P00105000 P 01/18/19 105.0 23.40 26.40
BURL 190118P00110000 P 01/18/19 110.0 27.30 30.10
BURL 190118P00115000 P 01/18/19 115.0 30.00 34.40
BURL 190118P00120000 P 01/18/19 120.0 34.00 38.40
BURL 190118P00125000 P 01/18/19 125.0 38.20 42.80
BURL 190118P00130000 P 01/18/19 130.0 42.60 47.10
BURL 190118P00135000 P 01/18/19 135.0 47.30 51.80
BURL 190118P00140000 P 01/18/19 140.0 51.90 56.50
BURL 190118P00145000 P 01/18/19 145.0 56.70 61.20

OPRA data is delayed 15 minutes.