Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Burlington Stores Inc (BURL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160819C00045000 C 08/19/16 45.0 28.10 29.90
BURL 160819C00050000 C 08/19/16 50.0 22.60 25.30
BURL 160819C00055000 C 08/19/16 55.0 18.00 20.30
BURL 160819C00060000 C 08/19/16 60.0 13.10 15.20
BURL 160819C00065000 C 08/19/16 65.0 9.00 10.30
BURL 160819C00070000 C 08/19/16 70.0 5.00 5.50
BURL 160819C00075000 C 08/19/16 75.0 1.75 2.10
BURL 160819C00080000 C 08/19/16 80.0 0.35 0.50
BURL 160819C00085000 C 08/19/16 85.0 0.00 0.30
BURL 160819C00090000 C 08/19/16 90.0 0.00 0.30
BURL 160819C00095000 C 08/19/16 95.0 0.00 0.30
BURL 160819P00045000 P 08/19/16 45.0 0.00 0.30
BURL 160819P00050000 P 08/19/16 50.0 0.00 0.30
BURL 160819P00055000 P 08/19/16 55.0 0.00 0.30
BURL 160819P00060000 P 08/19/16 60.0 0.00 0.40
BURL 160819P00065000 P 08/19/16 65.0 0.10 0.35
BURL 160819P00070000 P 08/19/16 70.0 0.65 0.80
BURL 160819P00075000 P 08/19/16 75.0 2.25 2.45
BURL 160819P00080000 P 08/19/16 80.0 5.60 7.20
BURL 160819P00085000 P 08/19/16 85.0 10.10 12.10
BURL 160819P00090000 P 08/19/16 90.0 15.20 16.90
BURL 160819P00095000 P 08/19/16 95.0 20.20 21.90
BURL 160916C00025000 C 09/16/16 25.0 48.10 50.00
BURL 160916C00026000 C 09/16/16 26.0 47.10 49.20
BURL 160916C00027000 C 09/16/16 27.0 46.10 48.70
BURL 160916C00028000 C 09/16/16 28.0 45.10 47.70
BURL 160916C00029000 C 09/16/16 29.0 44.10 47.00
BURL 160916C00030000 C 09/16/16 30.0 43.10 45.80
BURL 160916C00031000 C 09/16/16 31.0 42.10 44.30
BURL 160916C00032000 C 09/16/16 32.0 41.10 43.80
BURL 160916C00033000 C 09/16/16 33.0 40.10 42.30
BURL 160916C00034000 C 09/16/16 34.0 39.10 41.80
BURL 160916C00035000 C 09/16/16 35.0 38.10 40.80
BURL 160916C00036000 C 09/16/16 36.0 37.10 39.80
BURL 160916C00037000 C 09/16/16 37.0 35.10 39.00
BURL 160916C00038000 C 09/16/16 38.0 35.10 37.30
BURL 160916C00039000 C 09/16/16 39.0 34.10 36.30
BURL 160916C00040000 C 09/16/16 40.0 33.10 35.30
BURL 160916C00041000 C 09/16/16 41.0 31.50 34.10
BURL 160916C00042000 C 09/16/16 42.0 31.10 33.30
BURL 160916C00043000 C 09/16/16 43.0 30.10 32.00
BURL 160916C00044000 C 09/16/16 44.0 29.10 31.00
BURL 160916C00045000 C 09/16/16 45.0 27.30 30.80
BURL 160916C00046000 C 09/16/16 46.0 27.10 29.20
BURL 160916C00047000 C 09/16/16 47.0 26.10 28.20
BURL 160916C00048000 C 09/16/16 48.0 25.10 27.10
BURL 160916C00049000 C 09/16/16 49.0 24.10 26.30
BURL 160916C00050000 C 09/16/16 50.0 23.20 25.40
BURL 160916C00055000 C 09/16/16 55.0 18.30 20.20
BURL 160916C00060000 C 09/16/16 60.0 13.90 15.40
BURL 160916C00065000 C 09/16/16 65.0 9.50 10.70
BURL 160916C00070000 C 09/16/16 70.0 6.30 6.70
BURL 160916C00075000 C 09/16/16 75.0 3.30 3.60
BURL 160916C00080000 C 09/16/16 80.0 1.45 1.65
BURL 160916C00085000 C 09/16/16 85.0 0.50 0.70
BURL 160916C00090000 C 09/16/16 90.0 0.00 0.40
BURL 160916C00095000 C 09/16/16 95.0 0.00 0.30
BURL 160916C00100000 C 09/16/16 100.0 0.00 0.30
BURL 160916C00105000 C 09/16/16 105.0 0.00 0.30
BURL 160916P00025000 P 09/16/16 25.0 0.00 0.30
BURL 160916P00026000 P 09/16/16 26.0 0.00 0.30
BURL 160916P00027000 P 09/16/16 27.0 0.00 0.30
BURL 160916P00028000 P 09/16/16 28.0 0.00 0.30
BURL 160916P00029000 P 09/16/16 29.0 0.00 0.30
BURL 160916P00030000 P 09/16/16 30.0 0.00 0.35
BURL 160916P00031000 P 09/16/16 31.0 0.00 0.30
BURL 160916P00032000 P 09/16/16 32.0 0.00 0.30
BURL 160916P00033000 P 09/16/16 33.0 0.00 0.30
BURL 160916P00034000 P 09/16/16 34.0 0.00 0.30
BURL 160916P00035000 P 09/16/16 35.0 0.00 0.30
BURL 160916P00036000 P 09/16/16 36.0 0.00 0.30
BURL 160916P00037000 P 09/16/16 37.0 0.00 0.30
BURL 160916P00038000 P 09/16/16 38.0 0.00 0.30
BURL 160916P00039000 P 09/16/16 39.0 0.00 0.30
BURL 160916P00040000 P 09/16/16 40.0 0.00 0.10
BURL 160916P00041000 P 09/16/16 41.0 0.00 0.30
BURL 160916P00042000 P 09/16/16 42.0 0.00 0.30
BURL 160916P00043000 P 09/16/16 43.0 0.00 0.35
BURL 160916P00044000 P 09/16/16 44.0 0.00 0.35
BURL 160916P00045000 P 09/16/16 45.0 0.00 0.35
BURL 160916P00046000 P 09/16/16 46.0 0.00 0.35
BURL 160916P00047000 P 09/16/16 47.0 0.00 0.35
BURL 160916P00048000 P 09/16/16 48.0 0.00 0.40
BURL 160916P00049000 P 09/16/16 49.0 0.00 0.35
BURL 160916P00050000 P 09/16/16 50.0 0.00 0.40
BURL 160916P00055000 P 09/16/16 55.0 0.25 0.50
BURL 160916P00060000 P 09/16/16 60.0 0.25 0.55
BURL 160916P00065000 P 09/16/16 65.0 0.80 1.10
BURL 160916P00070000 P 09/16/16 70.0 1.80 2.05
BURL 160916P00075000 P 09/16/16 75.0 3.70 4.00
BURL 160916P00080000 P 09/16/16 80.0 6.70 7.20
BURL 160916P00085000 P 09/16/16 85.0 10.70 12.50
BURL 160916P00090000 P 09/16/16 90.0 15.20 17.80
BURL 160916P00095000 P 09/16/16 95.0 19.90 21.90
BURL 160916P00100000 P 09/16/16 100.0 24.90 26.90
BURL 160916P00105000 P 09/16/16 105.0 30.20 31.90
BURL 161021C00040000 C 10/21/16 40.0 33.10 35.10
BURL 161021C00045000 C 10/21/16 45.0 28.20 31.30
BURL 161021C00050000 C 10/21/16 50.0 22.50 26.20
BURL 161021C00055000 C 10/21/16 55.0 18.40 20.60
BURL 161021C00060000 C 10/21/16 60.0 13.80 16.00
BURL 161021C00065000 C 10/21/16 65.0 9.70 11.40
BURL 161021C00070000 C 10/21/16 70.0 7.00 7.50
BURL 161021C00075000 C 10/21/16 75.0 3.90 4.50
BURL 161021C00080000 C 10/21/16 80.0 2.00 2.40
BURL 161021C00085000 C 10/21/16 85.0 0.90 1.20
BURL 161021C00090000 C 10/21/16 90.0 0.15 0.60
BURL 161021C00095000 C 10/21/16 95.0 0.00 0.45
BURL 161021C00100000 C 10/21/16 100.0 0.00 0.40
BURL 161021P00040000 P 10/21/16 40.0 0.00 0.45
BURL 161021P00045000 P 10/21/16 45.0 0.00 0.50
BURL 161021P00050000 P 10/21/16 50.0 0.00 0.50
BURL 161021P00055000 P 10/21/16 55.0 0.15 0.65
BURL 161021P00060000 P 10/21/16 60.0 0.65 0.85
BURL 161021P00065000 P 10/21/16 65.0 1.30 1.55
BURL 161021P00070000 P 10/21/16 70.0 2.50 2.80
BURL 161021P00075000 P 10/21/16 75.0 4.50 4.90
BURL 161021P00080000 P 10/21/16 80.0 7.40 7.80
BURL 161021P00085000 P 10/21/16 85.0 10.90 12.70
BURL 161021P00090000 P 10/21/16 90.0 14.50 18.20
BURL 161021P00095000 P 10/21/16 95.0 19.80 22.00
BURL 161021P00100000 P 10/21/16 100.0 24.80 26.90
BURL 161216C00030000 C 12/16/16 30.0 43.00 45.00
BURL 161216C00035000 C 12/16/16 35.0 38.10 40.60
BURL 161216C00040000 C 12/16/16 40.0 33.10 35.70
BURL 161216C00045000 C 12/16/16 45.0 28.30 30.30
BURL 161216C00050000 C 12/16/16 50.0 23.50 25.40
BURL 161216C00055000 C 12/16/16 55.0 19.00 20.90
BURL 161216C00060000 C 12/16/16 60.0 14.30 16.40
BURL 161216C00065000 C 12/16/16 65.0 10.70 12.50
BURL 161216C00070000 C 12/16/16 70.0 8.20 8.90
BURL 161216C00075000 C 12/16/16 75.0 5.30 6.00
BURL 161216C00080000 C 12/16/16 80.0 3.20 3.90
BURL 161216C00085000 C 12/16/16 85.0 1.90 2.40
BURL 161216C00090000 C 12/16/16 90.0 1.05 1.40
BURL 161216C00095000 C 12/16/16 95.0 0.30 1.20
BURL 161216C00100000 C 12/16/16 100.0 0.00 1.00
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.20
BURL 161216P00035000 P 12/16/16 35.0 0.00 0.50
BURL 161216P00040000 P 12/16/16 40.0 0.00 0.60
BURL 161216P00045000 P 12/16/16 45.0 0.05 1.15
BURL 161216P00050000 P 12/16/16 50.0 0.25 0.95
BURL 161216P00055000 P 12/16/16 55.0 0.80 1.05
BURL 161216P00060000 P 12/16/16 60.0 1.35 1.80
BURL 161216P00065000 P 12/16/16 65.0 2.35 2.60
BURL 161216P00070000 P 12/16/16 70.0 3.80 4.20
BURL 161216P00075000 P 12/16/16 75.0 6.00 6.40
BURL 161216P00080000 P 12/16/16 80.0 8.80 9.20
BURL 161216P00085000 P 12/16/16 85.0 12.30 14.00
BURL 161216P00090000 P 12/16/16 90.0 16.10 18.10
BURL 161216P00095000 P 12/16/16 95.0 20.60 22.60
BURL 161216P00100000 P 12/16/16 100.0 25.30 27.30
BURL 170317C00040000 C 03/17/17 40.0 33.30 35.60
BURL 170317C00045000 C 03/17/17 45.0 28.10 30.90
BURL 170317C00050000 C 03/17/17 50.0 23.70 26.30
BURL 170317C00055000 C 03/17/17 55.0 19.70 22.00
BURL 170317C00060000 C 03/17/17 60.0 15.70 18.00
BURL 170317C00065000 C 03/17/17 65.0 13.40 14.40
BURL 170317C00070000 C 03/17/17 70.0 10.20 10.90
BURL 170317C00075000 C 03/17/17 75.0 7.50 8.20
BURL 170317C00080000 C 03/17/17 80.0 5.30 6.00
BURL 170317C00085000 C 03/17/17 85.0 3.60 4.70
BURL 170317C00090000 C 03/17/17 90.0 2.40 2.90
BURL 170317C00095000 C 03/17/17 95.0 1.55 2.45
BURL 170317C00100000 C 03/17/17 100.0 0.25 2.00
BURL 170317C00105000 C 03/17/17 105.0 0.25 1.45
BURL 170317P00040000 P 03/17/17 40.0 0.15 0.90
BURL 170317P00045000 P 03/17/17 45.0 0.20 1.85
BURL 170317P00050000 P 03/17/17 50.0 0.35 2.00
BURL 170317P00055000 P 03/17/17 55.0 1.15 2.55
BURL 170317P00060000 P 03/17/17 60.0 2.45 3.40
BURL 170317P00065000 P 03/17/17 65.0 3.70 4.60
BURL 170317P00070000 P 03/17/17 70.0 5.50 6.50
BURL 170317P00075000 P 03/17/17 75.0 7.70 9.30
BURL 170317P00080000 P 03/17/17 80.0 10.50 11.30
BURL 170317P00085000 P 03/17/17 85.0 13.80 15.30
BURL 170317P00090000 P 03/17/17 90.0 17.00 19.30
BURL 170317P00095000 P 03/17/17 95.0 21.20 23.60
BURL 170317P00100000 P 03/17/17 100.0 25.60 27.90
BURL 170317P00105000 P 03/17/17 105.0 30.60 33.20

OPRA data is delayed 15 minutes.