Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Burlington Stores Inc (BURL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150821C00030000 C 08/21/15 30.0 24.00 26.10
BURL 150821C00035000 C 08/21/15 35.0 18.90 22.40
BURL 150821C00040000 C 08/21/15 40.0 14.40 16.90
BURL 150821C00045000 C 08/21/15 45.0 8.90 11.50
BURL 150821C00050000 C 08/21/15 50.0 5.00 5.80
BURL 150821C00055000 C 08/21/15 55.0 1.25 1.45
BURL 150821C00060000 C 08/21/15 60.0 0.05 0.25
BURL 150821C00065000 C 08/21/15 65.0 0.00 0.55
BURL 150821C00070000 C 08/21/15 70.0 0.00 0.70
BURL 150821C00075000 C 08/21/15 75.0 0.00 0.50
BURL 150821P00030000 P 08/21/15 30.0 0.00 0.55
BURL 150821P00035000 P 08/21/15 35.0 0.00 0.70
BURL 150821P00040000 P 08/21/15 40.0 0.00 0.55
BURL 150821P00045000 P 08/21/15 45.0 0.00 0.40
BURL 150821P00050000 P 08/21/15 50.0 0.10 0.25
BURL 150821P00055000 P 08/21/15 55.0 1.25 1.40
BURL 150821P00060000 P 08/21/15 60.0 4.50 5.40
BURL 150821P00065000 P 08/21/15 65.0 8.50 11.40
BURL 150821P00070000 P 08/21/15 70.0 12.60 15.60
BURL 150821P00075000 P 08/21/15 75.0 18.00 21.00
BURL 150918C00025000 C 09/18/15 25.0 29.00 31.10
BURL 150918C00030000 C 09/18/15 30.0 23.10 27.40
BURL 150918C00035000 C 09/18/15 35.0 18.10 22.40
BURL 150918C00040000 C 09/18/15 40.0 14.50 17.00
BURL 150918C00045000 C 09/18/15 45.0 9.70 11.70
BURL 150918C00050000 C 09/18/15 50.0 5.70 6.10
BURL 150918C00055000 C 09/18/15 55.0 2.50 2.75
BURL 150918C00060000 C 09/18/15 60.0 0.70 0.95
BURL 150918C00065000 C 09/18/15 65.0 0.10 0.30
BURL 150918C00070000 C 09/18/15 70.0 0.00 0.25
BURL 150918C00075000 C 09/18/15 75.0 0.00 1.00
BURL 150918P00025000 P 09/18/15 25.0 0.00 1.00
BURL 150918P00030000 P 09/18/15 30.0 0.00 1.00
BURL 150918P00035000 P 09/18/15 35.0 0.00 0.50
BURL 150918P00040000 P 09/18/15 40.0 0.00 0.55
BURL 150918P00045000 P 09/18/15 45.0 0.15 0.35
BURL 150918P00050000 P 09/18/15 50.0 0.70 0.95
BURL 150918P00055000 P 09/18/15 55.0 2.40 2.65
BURL 150918P00060000 P 09/18/15 60.0 5.50 5.90
BURL 150918P00065000 P 09/18/15 65.0 7.80 12.10
BURL 150918P00070000 P 09/18/15 70.0 14.00 15.60
BURL 150918P00075000 P 09/18/15 75.0 17.80 21.90
BURL 151218C00030000 C 12/18/15 30.0 23.20 27.40
BURL 151218C00035000 C 12/18/15 35.0 19.40 22.30
BURL 151218C00040000 C 12/18/15 40.0 13.50 17.70
BURL 151218C00045000 C 12/18/15 45.0 10.90 11.30
BURL 151218C00050000 C 12/18/15 50.0 7.00 7.50
BURL 151218C00055000 C 12/18/15 55.0 4.10 4.40
BURL 151218C00060000 C 12/18/15 60.0 2.10 2.35
BURL 151218C00065000 C 12/18/15 65.0 0.85 1.15
BURL 151218C00070000 C 12/18/15 70.0 0.25 0.55
BURL 151218C00075000 C 12/18/15 75.0 0.00 0.50
BURL 151218C00080000 C 12/18/15 80.0 0.00 0.70
BURL 151218C00085000 C 12/18/15 85.0 0.00 2.15
BURL 151218P00030000 P 12/18/15 30.0 0.00 1.20
BURL 151218P00035000 P 12/18/15 35.0 0.10 0.30
BURL 151218P00040000 P 12/18/15 40.0 0.00 0.80
BURL 151218P00045000 P 12/18/15 45.0 0.80 1.15
BURL 151218P00050000 P 12/18/15 50.0 1.90 2.50
BURL 151218P00055000 P 12/18/15 55.0 3.80 4.50
BURL 151218P00060000 P 12/18/15 60.0 6.70 7.30
BURL 151218P00065000 P 12/18/15 65.0 10.10 12.90
BURL 151218P00070000 P 12/18/15 70.0 12.90 17.30
BURL 151218P00075000 P 12/18/15 75.0 17.70 22.00
BURL 151218P00080000 P 12/18/15 80.0 22.70 27.00
BURL 151218P00085000 P 12/18/15 85.0 27.60 31.90
BURL 160318C00030000 C 03/18/16 30.0 24.30 26.90
BURL 160318C00035000 C 03/18/16 35.0 19.00 22.70
BURL 160318C00040000 C 03/18/16 40.0 15.60 16.30
BURL 160318C00045000 C 03/18/16 45.0 11.60 12.10
BURL 160318C00050000 C 03/18/16 50.0 8.00 8.50
BURL 160318C00055000 C 03/18/16 55.0 5.20 5.60
BURL 160318C00060000 C 03/18/16 60.0 3.10 3.50
BURL 160318C00065000 C 03/18/16 65.0 1.70 2.05
BURL 160318C00070000 C 03/18/16 70.0 0.80 1.15
BURL 160318C00075000 C 03/18/16 75.0 0.30 0.65
BURL 160318C00080000 C 03/18/16 80.0 0.05 0.40
BURL 160318C00085000 C 03/18/16 85.0 0.00 0.25
BURL 160318P00030000 P 03/18/16 30.0 0.05 0.35
BURL 160318P00035000 P 03/18/16 35.0 0.25 0.55
BURL 160318P00040000 P 03/18/16 40.0 0.60 1.00
BURL 160318P00045000 P 03/18/16 45.0 1.40 1.75
BURL 160318P00050000 P 03/18/16 50.0 2.80 3.10
BURL 160318P00055000 P 03/18/16 55.0 4.80 5.20
BURL 160318P00060000 P 03/18/16 60.0 7.70 8.10
BURL 160318P00065000 P 03/18/16 65.0 11.20 11.90
BURL 160318P00070000 P 03/18/16 70.0 15.40 15.90
BURL 160318P00075000 P 03/18/16 75.0 18.30 21.90
BURL 160318P00080000 P 03/18/16 80.0 23.50 26.20
BURL 160318P00085000 P 03/18/16 85.0 28.50 31.00

OPRA data is delayed 15 minutes.