Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Burlington Stores Inc (BURL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160617C00021000 C 06/17/16 21.0 37.50 41.50
BURL 160617C00022000 C 06/17/16 22.0 36.50 40.50
BURL 160617C00023000 C 06/17/16 23.0 35.50 39.50
BURL 160617C00024000 C 06/17/16 24.0 34.50 38.50
BURL 160617C00025000 C 06/17/16 25.0 33.50 37.50
BURL 160617C00026000 C 06/17/16 26.0 32.50 36.50
BURL 160617C00027000 C 06/17/16 27.0 31.50 35.50
BURL 160617C00028000 C 06/17/16 28.0 30.50 34.50
BURL 160617C00029000 C 06/17/16 29.0 29.50 33.40
BURL 160617C00030000 C 06/17/16 30.0 28.50 32.50
BURL 160617C00031000 C 06/17/16 31.0 27.50 31.40
BURL 160617C00032000 C 06/17/16 32.0 26.50 30.40
BURL 160617C00033000 C 06/17/16 33.0 25.50 29.40
BURL 160617C00034000 C 06/17/16 34.0 24.50 28.40
BURL 160617C00035000 C 06/17/16 35.0 23.50 27.40
BURL 160617C00036000 C 06/17/16 36.0 22.50 26.40
BURL 160617C00037000 C 06/17/16 37.0 21.50 25.40
BURL 160617C00038000 C 06/17/16 38.0 20.50 24.40
BURL 160617C00039000 C 06/17/16 39.0 19.50 23.50
BURL 160617C00040000 C 06/17/16 40.0 18.50 21.30
BURL 160617C00041000 C 06/17/16 41.0 17.60 20.30
BURL 160617C00042000 C 06/17/16 42.0 16.50 19.30
BURL 160617C00043000 C 06/17/16 43.0 15.50 19.50
BURL 160617C00044000 C 06/17/16 44.0 14.50 18.50
BURL 160617C00045000 C 06/17/16 45.0 13.50 17.50
BURL 160617C00046000 C 06/17/16 46.0 12.50 16.60
BURL 160617C00047000 C 06/17/16 47.0 11.50 15.50
BURL 160617C00048000 C 06/17/16 48.0 11.50 13.20
BURL 160617C00049000 C 06/17/16 49.0 9.60 12.20
BURL 160617C00050000 C 06/17/16 50.0 8.70 11.30
BURL 160617C00055000 C 06/17/16 55.0 6.20 6.40
BURL 160617C00060000 C 06/17/16 60.0 2.25 2.30
BURL 160617C00065000 C 06/17/16 65.0 0.30 0.50
BURL 160617C00070000 C 06/17/16 70.0 0.00 0.40
BURL 160617C00075000 C 06/17/16 75.0 0.00 0.10
BURL 160617C00080000 C 06/17/16 80.0 0.00 0.10
BURL 160617P00021000 P 06/17/16 21.0 0.00 0.40
BURL 160617P00022000 P 06/17/16 22.0 0.00 0.40
BURL 160617P00023000 P 06/17/16 23.0 0.00 0.40
BURL 160617P00024000 P 06/17/16 24.0 0.00 0.40
BURL 160617P00025000 P 06/17/16 25.0 0.00 0.05
BURL 160617P00026000 P 06/17/16 26.0 0.00 0.40
BURL 160617P00027000 P 06/17/16 27.0 0.00 0.05
BURL 160617P00028000 P 06/17/16 28.0 0.00 0.40
BURL 160617P00029000 P 06/17/16 29.0 0.00 0.40
BURL 160617P00030000 P 06/17/16 30.0 0.00 0.40
BURL 160617P00031000 P 06/17/16 31.0 0.00 0.40
BURL 160617P00032000 P 06/17/16 32.0 0.00 0.40
BURL 160617P00033000 P 06/17/16 33.0 0.00 0.40
BURL 160617P00034000 P 06/17/16 34.0 0.00 0.40
BURL 160617P00035000 P 06/17/16 35.0 0.00 0.25
BURL 160617P00036000 P 06/17/16 36.0 0.00 0.40
BURL 160617P00037000 P 06/17/16 37.0 0.00 0.40
BURL 160617P00038000 P 06/17/16 38.0 0.00 0.40
BURL 160617P00039000 P 06/17/16 39.0 0.00 0.40
BURL 160617P00040000 P 06/17/16 40.0 0.00 0.40
BURL 160617P00041000 P 06/17/16 41.0 0.00 0.10
BURL 160617P00042000 P 06/17/16 42.0 0.00 0.40
BURL 160617P00043000 P 06/17/16 43.0 0.00 0.40
BURL 160617P00044000 P 06/17/16 44.0 0.00 0.40
BURL 160617P00045000 P 06/17/16 45.0 0.00 0.05
BURL 160617P00046000 P 06/17/16 46.0 0.00 0.40
BURL 160617P00047000 P 06/17/16 47.0 0.00 0.05
BURL 160617P00048000 P 06/17/16 48.0 0.00 0.40
BURL 160617P00049000 P 06/17/16 49.0 0.00 0.20
BURL 160617P00050000 P 06/17/16 50.0 0.05 0.20
BURL 160617P00055000 P 06/17/16 55.0 0.20 0.40
BURL 160617P00060000 P 06/17/16 60.0 1.25 1.40
BURL 160617P00065000 P 06/17/16 65.0 2.90 6.90
BURL 160617P00070000 P 06/17/16 70.0 7.60 11.60
BURL 160617P00075000 P 06/17/16 75.0 12.70 16.50
BURL 160617P00080000 P 06/17/16 80.0 17.70 21.50
BURL 160715C00045000 C 07/15/16 45.0 13.80 17.60
BURL 160715C00050000 C 07/15/16 50.0 9.30 11.60
BURL 160715C00055000 C 07/15/16 55.0 6.20 7.10
BURL 160715C00060000 C 07/15/16 60.0 2.95 3.30
BURL 160715C00065000 C 07/15/16 65.0 1.05 1.25
BURL 160715C00070000 C 07/15/16 70.0 0.10 0.60
BURL 160715C00075000 C 07/15/16 75.0 0.00 0.40
BURL 160715C00080000 C 07/15/16 80.0 0.00 0.40
BURL 160715P00045000 P 07/15/16 45.0 0.00 0.50
BURL 160715P00050000 P 07/15/16 50.0 0.30 0.50
BURL 160715P00055000 P 07/15/16 55.0 0.70 0.85
BURL 160715P00060000 P 07/15/16 60.0 2.10 2.35
BURL 160715P00065000 P 07/15/16 65.0 4.90 6.70
BURL 160715P00070000 P 07/15/16 70.0 8.80 11.10
BURL 160715P00075000 P 07/15/16 75.0 12.70 16.50
BURL 160715P00080000 P 07/15/16 80.0 17.70 21.40
BURL 160916C00025000 C 09/16/16 25.0 33.70 37.50
BURL 160916C00026000 C 09/16/16 26.0 32.70 36.50
BURL 160916C00027000 C 09/16/16 27.0 31.70 35.50
BURL 160916C00028000 C 09/16/16 28.0 30.70 34.50
BURL 160916C00029000 C 09/16/16 29.0 29.70 33.60
BURL 160916C00030000 C 09/16/16 30.0 28.80 32.50
BURL 160916C00031000 C 09/16/16 31.0 27.80 31.60
BURL 160916C00032000 C 09/16/16 32.0 26.80 30.60
BURL 160916C00033000 C 09/16/16 33.0 25.80 29.60
BURL 160916C00034000 C 09/16/16 34.0 24.90 28.70
BURL 160916C00035000 C 09/16/16 35.0 23.90 27.70
BURL 160916C00036000 C 09/16/16 36.0 22.90 26.70
BURL 160916C00037000 C 09/16/16 37.0 22.10 25.70
BURL 160916C00038000 C 09/16/16 38.0 21.10 24.60
BURL 160916C00039000 C 09/16/16 39.0 20.00 23.60
BURL 160916C00040000 C 09/16/16 40.0 19.40 22.70
BURL 160916C00041000 C 09/16/16 41.0 18.50 21.70
BURL 160916C00042000 C 09/16/16 42.0 17.50 20.80
BURL 160916C00043000 C 09/16/16 43.0 16.60 19.90
BURL 160916C00044000 C 09/16/16 44.0 15.70 18.90
BURL 160916C00045000 C 09/16/16 45.0 14.50 18.00
BURL 160916C00046000 C 09/16/16 46.0 13.60 17.10
BURL 160916C00047000 C 09/16/16 47.0 12.70 16.30
BURL 160916C00048000 C 09/16/16 48.0 11.80 15.50
BURL 160916C00049000 C 09/16/16 49.0 10.70 14.60
BURL 160916C00050000 C 09/16/16 50.0 9.90 13.80
BURL 160916C00055000 C 09/16/16 55.0 8.20 8.80
BURL 160916C00060000 C 09/16/16 60.0 4.90 5.40
BURL 160916C00065000 C 09/16/16 65.0 2.70 3.00
BURL 160916C00070000 C 09/16/16 70.0 1.35 1.60
BURL 160916C00075000 C 09/16/16 75.0 0.00 4.70
BURL 160916C00080000 C 09/16/16 80.0 0.00 0.85
BURL 160916P00025000 P 09/16/16 25.0 0.00 0.50
BURL 160916P00026000 P 09/16/16 26.0 0.00 4.80
BURL 160916P00027000 P 09/16/16 27.0 0.00 0.45
BURL 160916P00028000 P 09/16/16 28.0 0.00 0.45
BURL 160916P00029000 P 09/16/16 29.0 0.00 0.45
BURL 160916P00030000 P 09/16/16 30.0 0.00 4.80
BURL 160916P00031000 P 09/16/16 31.0 0.00 4.80
BURL 160916P00032000 P 09/16/16 32.0 0.00 0.50
BURL 160916P00033000 P 09/16/16 33.0 0.00 0.50
BURL 160916P00034000 P 09/16/16 34.0 0.00 0.50
BURL 160916P00035000 P 09/16/16 35.0 0.00 0.50
BURL 160916P00036000 P 09/16/16 36.0 0.00 0.50
BURL 160916P00037000 P 09/16/16 37.0 0.00 2.75
BURL 160916P00038000 P 09/16/16 38.0 0.00 2.25
BURL 160916P00039000 P 09/16/16 39.0 0.00 0.65
BURL 160916P00040000 P 09/16/16 40.0 0.00 2.85
BURL 160916P00041000 P 09/16/16 41.0 0.00 4.40
BURL 160916P00042000 P 09/16/16 42.0 0.00 4.40
BURL 160916P00043000 P 09/16/16 43.0 0.00 1.00
BURL 160916P00044000 P 09/16/16 44.0 0.00 1.00
BURL 160916P00045000 P 09/16/16 45.0 0.00 1.20
BURL 160916P00046000 P 09/16/16 46.0 0.00 4.40
BURL 160916P00047000 P 09/16/16 47.0 0.00 1.45
BURL 160916P00048000 P 09/16/16 48.0 0.45 1.50
BURL 160916P00049000 P 09/16/16 49.0 0.90 1.70
BURL 160916P00050000 P 09/16/16 50.0 1.05 1.95
BURL 160916P00055000 P 09/16/16 55.0 2.20 2.65
BURL 160916P00060000 P 09/16/16 60.0 3.90 4.60
BURL 160916P00065000 P 09/16/16 65.0 6.60 7.30
BURL 160916P00070000 P 09/16/16 70.0 10.20 12.80
BURL 160916P00075000 P 09/16/16 75.0 14.00 17.00
BURL 160916P00080000 P 09/16/16 80.0 18.90 21.20
BURL 161216C00030000 C 12/16/16 30.0 29.20 31.70
BURL 161216C00035000 C 12/16/16 35.0 24.20 28.00
BURL 161216C00040000 C 12/16/16 40.0 19.50 23.50
BURL 161216C00045000 C 12/16/16 45.0 15.10 18.90
BURL 161216C00050000 C 12/16/16 50.0 11.80 15.00
BURL 161216C00055000 C 12/16/16 55.0 9.60 10.00
BURL 161216C00060000 C 12/16/16 60.0 6.60 7.00
BURL 161216C00065000 C 12/16/16 65.0 4.30 4.80
BURL 161216C00070000 C 12/16/16 70.0 2.75 3.20
BURL 161216C00075000 C 12/16/16 75.0 1.70 2.00
BURL 161216C00080000 C 12/16/16 80.0 0.00 3.40
BURL 161216C00085000 C 12/16/16 85.0 0.00 1.30
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.40
BURL 161216P00035000 P 12/16/16 35.0 0.00 2.90
BURL 161216P00040000 P 12/16/16 40.0 0.00 4.80
BURL 161216P00045000 P 12/16/16 45.0 0.00 4.40
BURL 161216P00050000 P 12/16/16 50.0 2.10 2.75
BURL 161216P00055000 P 12/16/16 55.0 3.50 4.00
BURL 161216P00060000 P 12/16/16 60.0 5.60 6.30
BURL 161216P00065000 P 12/16/16 65.0 8.20 9.00
BURL 161216P00070000 P 12/16/16 70.0 11.50 13.30
BURL 161216P00075000 P 12/16/16 75.0 14.20 17.20
BURL 161216P00080000 P 12/16/16 80.0 18.50 22.40
BURL 161216P00085000 P 12/16/16 85.0 23.10 26.90

OPRA data is delayed 15 minutes.