Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Burlington Stores Inc (BURL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 161216C00030000 C 12/16/16 30.0 57.80 60.30
BURL 161216C00035000 C 12/16/16 35.0 52.70 56.20
BURL 161216C00040000 C 12/16/16 40.0 47.70 50.80
BURL 161216C00045000 C 12/16/16 45.0 42.80 45.10
BURL 161216C00050000 C 12/16/16 50.0 38.00 40.00
BURL 161216C00055000 C 12/16/16 55.0 32.90 35.00
BURL 161216C00060000 C 12/16/16 60.0 27.80 30.10
BURL 161216C00065000 C 12/16/16 65.0 22.90 25.10
BURL 161216C00070000 C 12/16/16 70.0 17.90 20.10
BURL 161216C00075000 C 12/16/16 75.0 13.60 14.90
BURL 161216C00080000 C 12/16/16 80.0 8.20 10.10
BURL 161216C00085000 C 12/16/16 85.0 4.40 5.40
BURL 161216C00090000 C 12/16/16 90.0 1.50 1.85
BURL 161216C00095000 C 12/16/16 95.0 0.20 0.50
BURL 161216C00100000 C 12/16/16 100.0 0.00 0.15
BURL 161216C00105000 C 12/16/16 105.0 0.00 0.25
BURL 161216C00110000 C 12/16/16 110.0 0.00 0.25
BURL 161216C00115000 C 12/16/16 115.0 0.00 0.25
BURL 161216C00120000 C 12/16/16 120.0 0.00 0.25
BURL 161216C00125000 C 12/16/16 125.0 0.00 0.25
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.25
BURL 161216P00035000 P 12/16/16 35.0 0.00 0.25
BURL 161216P00040000 P 12/16/16 40.0 0.00 0.25
BURL 161216P00045000 P 12/16/16 45.0 0.00 0.25
BURL 161216P00050000 P 12/16/16 50.0 0.00 0.20
BURL 161216P00055000 P 12/16/16 55.0 0.00 0.20
BURL 161216P00060000 P 12/16/16 60.0 0.00 0.25
BURL 161216P00065000 P 12/16/16 65.0 0.00 0.05
BURL 161216P00070000 P 12/16/16 70.0 0.00 0.10
BURL 161216P00075000 P 12/16/16 75.0 0.00 0.10
BURL 161216P00080000 P 12/16/16 80.0 0.10 0.25
BURL 161216P00085000 P 12/16/16 85.0 0.65 0.90
BURL 161216P00090000 P 12/16/16 90.0 2.50 2.90
BURL 161216P00095000 P 12/16/16 95.0 5.50 7.40
BURL 161216P00100000 P 12/16/16 100.0 9.90 12.10
BURL 161216P00105000 P 12/16/16 105.0 15.00 17.10
BURL 161216P00110000 P 12/16/16 110.0 19.90 22.50
BURL 161216P00115000 P 12/16/16 115.0 24.90 27.60
BURL 161216P00120000 P 12/16/16 120.0 29.90 32.60
BURL 161216P00125000 P 12/16/16 125.0 35.20 37.30
BURL 170120C00050000 C 01/20/17 50.0 37.50 40.10
BURL 170120C00055000 C 01/20/17 55.0 32.80 35.90
BURL 170120C00060000 C 01/20/17 60.0 27.80 30.60
BURL 170120C00065000 C 01/20/17 65.0 22.70 25.70
BURL 170120C00070000 C 01/20/17 70.0 17.70 21.20
BURL 170120C00075000 C 01/20/17 75.0 13.70 15.30
BURL 170120C00080000 C 01/20/17 80.0 9.30 11.20
BURL 170120C00085000 C 01/20/17 85.0 6.20 6.90
BURL 170120C00090000 C 01/20/17 90.0 3.50 3.90
BURL 170120C00095000 C 01/20/17 95.0 1.65 1.90
BURL 170120C00100000 C 01/20/17 100.0 0.50 1.05
BURL 170120C00105000 C 01/20/17 105.0 0.15 0.80
BURL 170120C00110000 C 01/20/17 110.0 0.00 0.35
BURL 170120C00115000 C 01/20/17 115.0 0.00 0.30
BURL 170120P00050000 P 01/20/17 50.0 0.00 0.25
BURL 170120P00055000 P 01/20/17 55.0 0.00 0.25
BURL 170120P00060000 P 01/20/17 60.0 0.00 0.20
BURL 170120P00065000 P 01/20/17 65.0 0.00 0.30
BURL 170120P00070000 P 01/20/17 70.0 0.10 0.45
BURL 170120P00075000 P 01/20/17 75.0 0.15 0.95
BURL 170120P00080000 P 01/20/17 80.0 1.00 1.40
BURL 170120P00085000 P 01/20/17 85.0 2.40 2.65
BURL 170120P00090000 P 01/20/17 90.0 4.40 4.80
BURL 170120P00095000 P 01/20/17 95.0 7.40 8.10
BURL 170120P00100000 P 01/20/17 100.0 10.70 12.90
BURL 170120P00105000 P 01/20/17 105.0 15.30 17.70
BURL 170120P00110000 P 01/20/17 110.0 20.00 22.50
BURL 170120P00115000 P 01/20/17 115.0 24.80 27.50
BURL 170317C00040000 C 03/17/17 40.0 47.70 50.20
BURL 170317C00045000 C 03/17/17 45.0 42.50 45.50
BURL 170317C00050000 C 03/17/17 50.0 37.50 40.30
BURL 170317C00055000 C 03/17/17 55.0 32.70 35.70
BURL 170317C00060000 C 03/17/17 60.0 27.90 30.80
BURL 170317C00065000 C 03/17/17 65.0 23.10 25.90
BURL 170317C00070000 C 03/17/17 70.0 18.60 21.20
BURL 170317C00075000 C 03/17/17 75.0 14.80 17.00
BURL 170317C00080000 C 03/17/17 80.0 11.50 13.00
BURL 170317C00085000 C 03/17/17 85.0 8.50 9.40
BURL 170317C00090000 C 03/17/17 90.0 5.50 6.70
BURL 170317C00095000 C 03/17/17 95.0 3.40 4.30
BURL 170317C00100000 C 03/17/17 100.0 2.40 2.80
BURL 170317C00105000 C 03/17/17 105.0 1.25 1.90
BURL 170317P00040000 P 03/17/17 40.0 0.00 0.20
BURL 170317P00045000 P 03/17/17 45.0 0.00 0.30
BURL 170317P00050000 P 03/17/17 50.0 0.00 0.35
BURL 170317P00055000 P 03/17/17 55.0 0.00 0.45
BURL 170317P00060000 P 03/17/17 60.0 0.15 0.85
BURL 170317P00065000 P 03/17/17 65.0 0.45 0.60
BURL 170317P00070000 P 03/17/17 70.0 0.25 1.25
BURL 170317P00075000 P 03/17/17 75.0 1.55 1.95
BURL 170317P00080000 P 03/17/17 80.0 2.75 3.40
BURL 170317P00085000 P 03/17/17 85.0 4.30 5.10
BURL 170317P00090000 P 03/17/17 90.0 6.30 7.30
BURL 170317P00095000 P 03/17/17 95.0 9.20 10.10
BURL 170317P00100000 P 03/17/17 100.0 12.70 13.80
BURL 170317P00105000 P 03/17/17 105.0 16.50 18.60
BURL 170616C00050000 C 06/16/17 50.0 38.30 40.90
BURL 170616C00055000 C 06/16/17 55.0 33.50 36.20
BURL 170616C00060000 C 06/16/17 60.0 29.00 31.20
BURL 170616C00065000 C 06/16/17 65.0 24.20 27.30
BURL 170616C00070000 C 06/16/17 70.0 19.90 22.50
BURL 170616C00075000 C 06/16/17 75.0 17.20 18.80
BURL 170616C00080000 C 06/16/17 80.0 13.70 14.90
BURL 170616C00085000 C 06/16/17 85.0 10.70 11.80
BURL 170616C00090000 C 06/16/17 90.0 7.90 9.20
BURL 170616C00095000 C 06/16/17 95.0 5.70 6.80
BURL 170616C00100000 C 06/16/17 100.0 4.10 5.20
BURL 170616C00105000 C 06/16/17 105.0 2.80 3.60
BURL 170616C00110000 C 06/16/17 110.0 1.85 2.55
BURL 170616C00115000 C 06/16/17 115.0 1.15 1.80
BURL 170616P00050000 P 06/16/17 50.0 0.15 1.55
BURL 170616P00055000 P 06/16/17 55.0 0.40 1.90
BURL 170616P00060000 P 06/16/17 60.0 0.55 2.20
BURL 170616P00065000 P 06/16/17 65.0 1.30 1.80
BURL 170616P00070000 P 06/16/17 70.0 2.10 2.75
BURL 170616P00075000 P 06/16/17 75.0 3.20 4.00
BURL 170616P00080000 P 06/16/17 80.0 4.60 5.10
BURL 170616P00085000 P 06/16/17 85.0 6.50 7.30
BURL 170616P00090000 P 06/16/17 90.0 8.80 9.60
BURL 170616P00095000 P 06/16/17 95.0 11.40 12.40
BURL 170616P00100000 P 06/16/17 100.0 14.60 15.70
BURL 170616P00105000 P 06/16/17 105.0 18.20 19.80
BURL 170616P00110000 P 06/16/17 110.0 21.90 24.60
BURL 170616P00115000 P 06/16/17 115.0 26.00 28.70

OPRA data is delayed 15 minutes.