Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Burlington Stores Inc (BURL)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 180427C00100000 C Apr 27, 2018 100.0 31.10 35.50
BURL 180427C00105000 C Apr 27, 2018 105.0 26.10 30.50
BURL 180427C00110000 C Apr 27, 2018 110.0 21.10 25.50
BURL 180427C00115000 C Apr 27, 2018 115.0 16.70 20.10
BURL 180427C00117000 C Apr 27, 2018 117.0 14.80 18.40
BURL 180427C00118000 C Apr 27, 2018 118.0 14.10 17.70
BURL 180427C00119000 C Apr 27, 2018 119.0 13.20 16.10
BURL 180427C00120000 C Apr 27, 2018 120.0 12.40 15.00
BURL 180427C00121000 C Apr 27, 2018 121.0 11.10 14.40
BURL 180427C00122000 C Apr 27, 2018 122.0 10.20 12.80
BURL 180427C00123000 C Apr 27, 2018 123.0 9.30 12.20
BURL 180427C00124000 C Apr 27, 2018 124.0 7.90 11.40
BURL 180427C00125000 C Apr 27, 2018 125.0 7.00 9.70
BURL 180427C00126000 C Apr 27, 2018 126.0 6.40 9.30
BURL 180427C00127000 C Apr 27, 2018 127.0 5.80 7.90
BURL 180427C00128000 C Apr 27, 2018 128.0 4.90 7.10
BURL 180427C00129000 C Apr 27, 2018 129.0 4.10 5.70
BURL 180427C00130000 C Apr 27, 2018 130.0 3.70 4.30
BURL 180427C00131000 C Apr 27, 2018 131.0 2.85 3.20
BURL 180427C00132000 C Apr 27, 2018 132.0 2.20 2.50
BURL 180427C00133000 C Apr 27, 2018 133.0 1.50 1.70
BURL 180427C00134000 C Apr 27, 2018 134.0 0.95 1.20
BURL 180427C00135000 C Apr 27, 2018 135.0 0.55 0.90
BURL 180427C00136000 C Apr 27, 2018 136.0 0.30 0.50
BURL 180427C00137000 C Apr 27, 2018 137.0 0.15 0.30
BURL 180427C00138000 C Apr 27, 2018 138.0 0.00 0.20
BURL 180427C00139000 C Apr 27, 2018 139.0 0.00 0.10
BURL 180427C00140000 C Apr 27, 2018 140.0 0.00 0.10
BURL 180427C00141000 C Apr 27, 2018 141.0 0.00 0.05
BURL 180427C00142000 C Apr 27, 2018 142.0 0.00 0.10
BURL 180427C00143000 C Apr 27, 2018 143.0 0.00 0.15
BURL 180427C00144000 C Apr 27, 2018 144.0 0.00 0.05
BURL 180427C00145000 C Apr 27, 2018 145.0 0.00 0.05
BURL 180427C00146000 C Apr 27, 2018 146.0 0.00 0.05
BURL 180427C00147000 C Apr 27, 2018 147.0 0.00 0.05
BURL 180427C00148000 C Apr 27, 2018 148.0 0.00 0.05
BURL 180427C00149000 C Apr 27, 2018 149.0 0.00 0.05
BURL 180427C00150000 C Apr 27, 2018 150.0 0.00 0.05
BURL 180427C00152500 C Apr 27, 2018 152.5 0.00 0.05
BURL 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
BURL 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
BURL 180427C00165000 C Apr 27, 2018 165.0 0.00 0.05
BURL 180427C00170000 C Apr 27, 2018 170.0 0.00 0.05
BURL 180427P00100000 P Apr 27, 2018 100.0 0.00 0.05
BURL 180427P00105000 P Apr 27, 2018 105.0 0.00 0.05
BURL 180427P00110000 P Apr 27, 2018 110.0 0.00 0.05
BURL 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
BURL 180427P00117000 P Apr 27, 2018 117.0 0.00 0.25
BURL 180427P00118000 P Apr 27, 2018 118.0 0.00 0.25
BURL 180427P00119000 P Apr 27, 2018 119.0 0.00 0.20
BURL 180427P00120000 P Apr 27, 2018 120.0 0.00 0.25
BURL 180427P00121000 P Apr 27, 2018 121.0 0.00 0.25
BURL 180427P00122000 P Apr 27, 2018 122.0 0.00 0.20
BURL 180427P00123000 P Apr 27, 2018 123.0 0.00 0.10
BURL 180427P00124000 P Apr 27, 2018 124.0 0.00 0.10
BURL 180427P00125000 P Apr 27, 2018 125.0 0.00 0.10
BURL 180427P00126000 P Apr 27, 2018 126.0 0.00 0.10
BURL 180427P00127000 P Apr 27, 2018 127.0 0.00 1.20
BURL 180427P00128000 P Apr 27, 2018 128.0 0.00 0.20
BURL 180427P00129000 P Apr 27, 2018 129.0 0.15 0.30
BURL 180427P00130000 P Apr 27, 2018 130.0 0.25 0.55
BURL 180427P00131000 P Apr 27, 2018 131.0 0.35 0.65
BURL 180427P00132000 P Apr 27, 2018 132.0 0.60 0.90
BURL 180427P00133000 P Apr 27, 2018 133.0 0.90 1.25
BURL 180427P00134000 P Apr 27, 2018 134.0 1.35 1.70
BURL 180427P00135000 P Apr 27, 2018 135.0 1.90 2.30
BURL 180427P00136000 P Apr 27, 2018 136.0 2.60 3.40
BURL 180427P00137000 P Apr 27, 2018 137.0 3.30 4.40
BURL 180427P00138000 P Apr 27, 2018 138.0 4.00 5.80
BURL 180427P00139000 P Apr 27, 2018 139.0 4.50 6.70
BURL 180427P00140000 P Apr 27, 2018 140.0 5.10 7.80
BURL 180427P00141000 P Apr 27, 2018 141.0 5.90 9.00
BURL 180427P00142000 P Apr 27, 2018 142.0 6.40 9.90
BURL 180427P00143000 P Apr 27, 2018 143.0 7.30 11.00
BURL 180427P00144000 P Apr 27, 2018 144.0 8.30 11.90
BURL 180427P00145000 P Apr 27, 2018 145.0 9.30 12.90
BURL 180427P00146000 P Apr 27, 2018 146.0 10.40 13.80
BURL 180427P00147000 P Apr 27, 2018 147.0 11.30 15.10
BURL 180427P00148000 P Apr 27, 2018 148.0 12.30 16.00
BURL 180427P00149000 P Apr 27, 2018 149.0 13.30 17.10
BURL 180427P00150000 P Apr 27, 2018 150.0 14.30 18.30
BURL 180427P00152500 P Apr 27, 2018 152.5 17.00 20.40
BURL 180427P00155000 P Apr 27, 2018 155.0 19.50 24.00
BURL 180427P00160000 P Apr 27, 2018 160.0 24.50 29.00
BURL 180427P00165000 P Apr 27, 2018 165.0 29.50 33.90
BURL 180427P00170000 P Apr 27, 2018 170.0 34.50 39.00
BURL 180504C00110000 C May 04, 2018 110.0 22.00 25.80
BURL 180504C00115000 C May 04, 2018 115.0 17.20 20.60
BURL 180504C00117000 C May 04, 2018 117.0 15.40 18.60
BURL 180504C00118000 C May 04, 2018 118.0 14.30 17.60
BURL 180504C00119000 C May 04, 2018 119.0 13.30 16.60
BURL 180504C00120000 C May 04, 2018 120.0 12.30 15.60
BURL 180504C00121000 C May 04, 2018 121.0 11.20 14.80
BURL 180504C00122000 C May 04, 2018 122.0 10.40 13.80
BURL 180504C00123000 C May 04, 2018 123.0 9.30 12.60
BURL 180504C00124000 C May 04, 2018 124.0 8.60 11.80
BURL 180504C00125000 C May 04, 2018 125.0 7.70 10.40
BURL 180504C00126000 C May 04, 2018 126.0 7.40 9.50
BURL 180504C00127000 C May 04, 2018 127.0 6.10 8.40
BURL 180504C00128000 C May 04, 2018 128.0 5.70 6.80
BURL 180504C00129000 C May 04, 2018 129.0 4.80 5.70
BURL 180504C00130000 C May 04, 2018 130.0 4.60 5.20
BURL 180504C00131000 C May 04, 2018 131.0 3.90 4.30
BURL 180504C00132000 C May 04, 2018 132.0 3.20 3.50
BURL 180504C00133000 C May 04, 2018 133.0 2.60 2.90
BURL 180504C00134000 C May 04, 2018 134.0 2.05 2.40
BURL 180504C00135000 C May 04, 2018 135.0 1.60 2.00
BURL 180504C00136000 C May 04, 2018 136.0 1.20 1.65
BURL 180504C00137000 C May 04, 2018 137.0 0.90 1.35
BURL 180504C00138000 C May 04, 2018 138.0 0.65 1.10
BURL 180504C00139000 C May 04, 2018 139.0 0.45 0.85
BURL 180504C00140000 C May 04, 2018 140.0 0.35 0.65
BURL 180504C00141000 C May 04, 2018 141.0 0.10 0.50
BURL 180504C00142000 C May 04, 2018 142.0 0.00 0.35
BURL 180504C00143000 C May 04, 2018 143.0 0.10 2.70
BURL 180504C00144000 C May 04, 2018 144.0 0.00 0.25
BURL 180504C00145000 C May 04, 2018 145.0 0.00 0.15
BURL 180504C00146000 C May 04, 2018 146.0 0.00 0.10
BURL 180504C00147000 C May 04, 2018 147.0 0.00 0.10
BURL 180504C00148000 C May 04, 2018 148.0 0.00 0.10
BURL 180504C00149000 C May 04, 2018 149.0 0.00 0.10
BURL 180504C00150000 C May 04, 2018 150.0 0.00 0.10
BURL 180504C00152500 C May 04, 2018 152.5 0.00 0.10
BURL 180504C00155000 C May 04, 2018 155.0 0.00 0.10
BURL 180504P00110000 P May 04, 2018 110.0 0.00 0.10
BURL 180504P00115000 P May 04, 2018 115.0 0.00 0.10
BURL 180504P00117000 P May 04, 2018 117.0 0.00 0.10
BURL 180504P00118000 P May 04, 2018 118.0 0.00 0.15
BURL 180504P00119000 P May 04, 2018 119.0 0.00 0.15
BURL 180504P00120000 P May 04, 2018 120.0 0.00 0.15
BURL 180504P00121000 P May 04, 2018 121.0 0.00 1.35
BURL 180504P00122000 P May 04, 2018 122.0 0.10 0.55
BURL 180504P00123000 P May 04, 2018 123.0 0.10 0.30
BURL 180504P00124000 P May 04, 2018 124.0 0.15 0.55
BURL 180504P00125000 P May 04, 2018 125.0 0.25 0.75
BURL 180504P00126000 P May 04, 2018 126.0 0.40 0.60
BURL 180504P00127000 P May 04, 2018 127.0 0.50 0.90
BURL 180504P00128000 P May 04, 2018 128.0 0.65 0.95
BURL 180504P00129000 P May 04, 2018 129.0 0.85 1.20
BURL 180504P00130000 P May 04, 2018 130.0 1.05 1.55
BURL 180504P00131000 P May 04, 2018 131.0 1.30 1.85
BURL 180504P00132000 P May 04, 2018 132.0 1.55 2.15
BURL 180504P00133000 P May 04, 2018 133.0 2.00 2.65
BURL 180504P00134000 P May 04, 2018 134.0 2.35 3.20
BURL 180504P00135000 P May 04, 2018 135.0 2.90 3.70
BURL 180504P00136000 P May 04, 2018 136.0 3.50 4.30
BURL 180504P00137000 P May 04, 2018 137.0 4.30 5.00
BURL 180504P00138000 P May 04, 2018 138.0 5.00 5.70
BURL 180504P00139000 P May 04, 2018 139.0 5.80 6.70
BURL 180504P00140000 P May 04, 2018 140.0 5.90 7.60
BURL 180504P00141000 P May 04, 2018 141.0 6.30 8.90
BURL 180504P00142000 P May 04, 2018 142.0 7.20 10.30
BURL 180504P00143000 P May 04, 2018 143.0 8.00 11.10
BURL 180504P00144000 P May 04, 2018 144.0 8.70 12.10
BURL 180504P00145000 P May 04, 2018 145.0 9.60 13.00
BURL 180504P00146000 P May 04, 2018 146.0 10.60 13.90
BURL 180504P00147000 P May 04, 2018 147.0 11.60 15.20
BURL 180504P00148000 P May 04, 2018 148.0 12.60 16.50
BURL 180504P00149000 P May 04, 2018 149.0 13.60 17.10
BURL 180504P00150000 P May 04, 2018 150.0 14.60 18.10
BURL 180504P00152500 P May 04, 2018 152.5 17.10 20.50
BURL 180504P00155000 P May 04, 2018 155.0 19.50 24.00
BURL 180511C00110000 C May 11, 2018 110.0 21.30 25.70
BURL 180511C00115000 C May 11, 2018 115.0 16.90 19.80
BURL 180511C00117000 C May 11, 2018 117.0 15.30 18.30
BURL 180511C00118000 C May 11, 2018 118.0 14.60 17.30
BURL 180511C00119000 C May 11, 2018 119.0 13.10 16.60
BURL 180511C00120000 C May 11, 2018 120.0 12.70 15.30
BURL 180511C00121000 C May 11, 2018 121.0 11.90 14.80
BURL 180511C00122000 C May 11, 2018 122.0 11.10 13.10
BURL 180511C00123000 C May 11, 2018 123.0 10.40 11.90
BURL 180511C00124000 C May 11, 2018 124.0 9.40 11.00
BURL 180511C00125000 C May 11, 2018 125.0 8.20 10.00
BURL 180511C00126000 C May 11, 2018 126.0 7.80 8.80
BURL 180511C00127000 C May 11, 2018 127.0 7.50 8.00
BURL 180511C00128000 C May 11, 2018 128.0 6.40 7.30
BURL 180511C00129000 C May 11, 2018 129.0 5.90 6.50
BURL 180511C00130000 C May 11, 2018 130.0 5.20 5.80
BURL 180511C00131000 C May 11, 2018 131.0 4.50 5.20
BURL 180511C00132000 C May 11, 2018 132.0 3.80 4.60
BURL 180511C00133000 C May 11, 2018 133.0 3.20 4.10
BURL 180511C00134000 C May 11, 2018 134.0 2.75 3.20
BURL 180511C00135000 C May 11, 2018 135.0 2.30 2.75
BURL 180511C00136000 C May 11, 2018 136.0 1.90 2.45
BURL 180511C00137000 C May 11, 2018 137.0 1.50 2.10
BURL 180511C00138000 C May 11, 2018 138.0 1.15 1.70
BURL 180511C00139000 C May 11, 2018 139.0 0.95 1.40
BURL 180511C00140000 C May 11, 2018 140.0 0.75 1.10
BURL 180511C00141000 C May 11, 2018 141.0 0.45 1.10
BURL 180511C00142000 C May 11, 2018 142.0 0.40 0.75
BURL 180511C00143000 C May 11, 2018 143.0 0.20 0.50
BURL 180511C00144000 C May 11, 2018 144.0 0.20 0.45
BURL 180511C00145000 C May 11, 2018 145.0 0.05 0.35
BURL 180511C00146000 C May 11, 2018 146.0 0.10 0.30
BURL 180511C00147000 C May 11, 2018 147.0 0.00 0.25
BURL 180511C00148000 C May 11, 2018 148.0 0.00 0.20
BURL 180511C00149000 C May 11, 2018 149.0 0.00 2.05
BURL 180511C00150000 C May 11, 2018 150.0 0.00 2.20
BURL 180511C00152500 C May 11, 2018 152.5 0.00 2.00
BURL 180511C00155000 C May 11, 2018 155.0 0.00 2.15
BURL 180511P00110000 P May 11, 2018 110.0 0.00 0.10
BURL 180511P00115000 P May 11, 2018 115.0 0.00 0.15
BURL 180511P00117000 P May 11, 2018 117.0 0.00 0.25
BURL 180511P00118000 P May 11, 2018 118.0 0.00 2.20
BURL 180511P00119000 P May 11, 2018 119.0 0.05 2.20
BURL 180511P00120000 P May 11, 2018 120.0 0.15 0.35
BURL 180511P00121000 P May 11, 2018 121.0 0.20 0.50
BURL 180511P00122000 P May 11, 2018 122.0 0.30 0.90
BURL 180511P00123000 P May 11, 2018 123.0 0.25 0.80
BURL 180511P00124000 P May 11, 2018 124.0 0.30 0.90
BURL 180511P00125000 P May 11, 2018 125.0 0.45 1.00
BURL 180511P00126000 P May 11, 2018 126.0 0.80 1.30
BURL 180511P00127000 P May 11, 2018 127.0 0.95 1.35
BURL 180511P00128000 P May 11, 2018 128.0 1.20 1.60
BURL 180511P00129000 P May 11, 2018 129.0 1.35 1.95
BURL 180511P00130000 P May 11, 2018 130.0 1.70 2.25
BURL 180511P00131000 P May 11, 2018 131.0 1.90 2.45
BURL 180511P00132000 P May 11, 2018 132.0 2.30 2.95
BURL 180511P00133000 P May 11, 2018 133.0 2.60 3.30
BURL 180511P00134000 P May 11, 2018 134.0 3.10 3.90
BURL 180511P00135000 P May 11, 2018 135.0 3.70 4.40
BURL 180511P00136000 P May 11, 2018 136.0 4.30 5.00
BURL 180511P00137000 P May 11, 2018 137.0 4.90 5.60
BURL 180511P00138000 P May 11, 2018 138.0 5.50 6.30
BURL 180511P00139000 P May 11, 2018 139.0 6.20 7.20
BURL 180511P00140000 P May 11, 2018 140.0 7.00 7.70
BURL 180511P00141000 P May 11, 2018 141.0 7.50 9.10
BURL 180511P00142000 P May 11, 2018 142.0 8.40 10.00
BURL 180511P00143000 P May 11, 2018 143.0 8.90 11.50
BURL 180511P00144000 P May 11, 2018 144.0 9.50 11.80
BURL 180511P00145000 P May 11, 2018 145.0 9.70 12.80
BURL 180511P00146000 P May 11, 2018 146.0 10.80 13.90
BURL 180511P00147000 P May 11, 2018 147.0 11.80 15.20
BURL 180511P00148000 P May 11, 2018 148.0 12.70 15.80
BURL 180511P00149000 P May 11, 2018 149.0 13.70 16.90
BURL 180511P00150000 P May 11, 2018 150.0 14.70 17.70
BURL 180511P00152500 P May 11, 2018 152.5 17.20 20.40
BURL 180511P00155000 P May 11, 2018 155.0 19.50 24.00
BURL 180518C00085000 C May 18, 2018 85.0 47.70 50.00
BURL 180518C00090000 C May 18, 2018 90.0 42.70 45.30
BURL 180518C00095000 C May 18, 2018 95.0 37.10 40.20
BURL 180518C00100000 C May 18, 2018 100.0 32.30 35.00
BURL 180518C00105000 C May 18, 2018 105.0 27.40 29.80
BURL 180518C00110000 C May 18, 2018 110.0 22.50 25.10
BURL 180518C00115000 C May 18, 2018 115.0 17.60 20.10
BURL 180518C00120000 C May 18, 2018 120.0 13.40 15.00
BURL 180518C00123000 C May 18, 2018 123.0 11.10 12.10
BURL 180518C00124000 C May 18, 2018 124.0 10.10 11.00
BURL 180518C00125000 C May 18, 2018 125.0 9.20 10.10
BURL 180518C00126000 C May 18, 2018 126.0 9.00 9.60
BURL 180518C00127000 C May 18, 2018 127.0 7.80 8.60
BURL 180518C00128000 C May 18, 2018 128.0 7.00 8.20
BURL 180518C00129000 C May 18, 2018 129.0 6.50 7.10
BURL 180518C00130000 C May 18, 2018 130.0 6.00 6.40
BURL 180518C00131000 C May 18, 2018 131.0 5.40 5.70
BURL 180518C00132000 C May 18, 2018 132.0 4.60 5.10
BURL 180518C00133000 C May 18, 2018 133.0 4.20 4.50
BURL 180518C00134000 C May 18, 2018 134.0 3.60 4.10
BURL 180518C00135000 C May 18, 2018 135.0 3.10 3.50
BURL 180518C00136000 C May 18, 2018 136.0 2.75 3.00
BURL 180518C00137000 C May 18, 2018 137.0 2.30 2.70
BURL 180518C00138000 C May 18, 2018 138.0 1.95 2.30
BURL 180518C00139000 C May 18, 2018 139.0 1.55 2.00
BURL 180518C00140000 C May 18, 2018 140.0 1.40 1.65
BURL 180518C00141000 C May 18, 2018 141.0 1.10 1.40
BURL 180518C00142000 C May 18, 2018 142.0 0.95 1.20
BURL 180518C00143000 C May 18, 2018 143.0 0.65 1.00
BURL 180518C00144000 C May 18, 2018 144.0 0.50 0.80
BURL 180518C00145000 C May 18, 2018 145.0 0.40 1.05
BURL 180518C00146000 C May 18, 2018 146.0 0.35 0.75
BURL 180518C00147000 C May 18, 2018 147.0 0.25 0.50
BURL 180518C00150000 C May 18, 2018 150.0 0.10 0.25
BURL 180518C00152500 C May 18, 2018 152.5 0.00 0.15
BURL 180518C00155000 C May 18, 2018 155.0 0.00 0.10
BURL 180518C00160000 C May 18, 2018 160.0 0.00 0.10
BURL 180518C00165000 C May 18, 2018 165.0 0.00 0.05
BURL 180518C00170000 C May 18, 2018 170.0 0.00 0.05
BURL 180518C00175000 C May 18, 2018 175.0 0.00 0.05
BURL 180518P00085000 P May 18, 2018 85.0 0.00 0.05
BURL 180518P00090000 P May 18, 2018 90.0 0.00 0.10
BURL 180518P00095000 P May 18, 2018 95.0 0.00 0.10
BURL 180518P00100000 P May 18, 2018 100.0 0.00 0.10
BURL 180518P00105000 P May 18, 2018 105.0 0.00 0.10
BURL 180518P00110000 P May 18, 2018 110.0 0.05 0.15
BURL 180518P00115000 P May 18, 2018 115.0 0.20 0.30
BURL 180518P00120000 P May 18, 2018 120.0 0.50 0.65
BURL 180518P00123000 P May 18, 2018 123.0 0.85 1.05
BURL 180518P00124000 P May 18, 2018 124.0 1.00 1.20
BURL 180518P00125000 P May 18, 2018 125.0 1.15 1.75
BURL 180518P00126000 P May 18, 2018 126.0 1.35 1.65
BURL 180518P00127000 P May 18, 2018 127.0 1.50 1.85
BURL 180518P00128000 P May 18, 2018 128.0 1.60 2.10
BURL 180518P00129000 P May 18, 2018 129.0 2.05 2.45
BURL 180518P00130000 P May 18, 2018 130.0 2.30 2.75
BURL 180518P00131000 P May 18, 2018 131.0 2.55 3.10
BURL 180518P00132000 P May 18, 2018 132.0 3.10 3.60
BURL 180518P00133000 P May 18, 2018 133.0 3.40 4.10
BURL 180518P00134000 P May 18, 2018 134.0 4.00 4.40
BURL 180518P00135000 P May 18, 2018 135.0 4.50 5.10
BURL 180518P00136000 P May 18, 2018 136.0 5.00 5.60
BURL 180518P00137000 P May 18, 2018 137.0 5.60 6.30
BURL 180518P00138000 P May 18, 2018 138.0 6.20 7.00
BURL 180518P00139000 P May 18, 2018 139.0 6.50 7.60
BURL 180518P00140000 P May 18, 2018 140.0 7.20 8.70
BURL 180518P00141000 P May 18, 2018 141.0 8.20 9.30
BURL 180518P00142000 P May 18, 2018 142.0 8.80 10.20
BURL 180518P00143000 P May 18, 2018 143.0 9.60 10.80
BURL 180518P00144000 P May 18, 2018 144.0 10.70 11.70
BURL 180518P00145000 P May 18, 2018 145.0 11.50 12.80
BURL 180518P00146000 P May 18, 2018 146.0 12.30 13.70
BURL 180518P00147000 P May 18, 2018 147.0 13.00 14.70
BURL 180518P00150000 P May 18, 2018 150.0 15.70 17.80
BURL 180518P00152500 P May 18, 2018 152.5 17.30 19.90
BURL 180518P00155000 P May 18, 2018 155.0 20.10 22.40
BURL 180518P00160000 P May 18, 2018 160.0 24.70 27.90
BURL 180518P00165000 P May 18, 2018 165.0 29.90 32.90
BURL 180518P00170000 P May 18, 2018 170.0 35.10 38.20
BURL 180518P00175000 P May 18, 2018 175.0 39.60 43.00
BURL 180525C00100000 C May 25, 2018 100.0 31.40 36.00
BURL 180525C00105000 C May 25, 2018 105.0 26.50 31.00
BURL 180525C00110000 C May 25, 2018 110.0 22.00 25.80
BURL 180525C00115000 C May 25, 2018 115.0 17.80 21.20
BURL 180525C00120000 C May 25, 2018 120.0 13.90 16.60
BURL 180525C00122000 C May 25, 2018 122.0 12.30 15.00
BURL 180525C00123000 C May 25, 2018 123.0 11.70 13.30
BURL 180525C00124000 C May 25, 2018 124.0 10.00 13.20
BURL 180525C00125000 C May 25, 2018 125.0 9.70 11.60
BURL 180525C00126000 C May 25, 2018 126.0 9.20 11.10
BURL 180525C00127000 C May 25, 2018 127.0 8.50 10.20
BURL 180525C00128000 C May 25, 2018 128.0 7.60 9.70
BURL 180525C00129000 C May 25, 2018 129.0 6.90 9.10
BURL 180525C00130000 C May 25, 2018 130.0 6.60 8.30
BURL 180525C00131000 C May 25, 2018 131.0 5.90 7.90
BURL 180525C00132000 C May 25, 2018 132.0 5.10 7.20
BURL 180525C00133000 C May 25, 2018 133.0 4.90 5.80
BURL 180525C00134000 C May 25, 2018 134.0 4.00 6.10
BURL 180525C00135000 C May 25, 2018 135.0 3.50 5.80
BURL 180525C00136000 C May 25, 2018 136.0 3.00 5.10
BURL 180525C00137000 C May 25, 2018 137.0 2.60 4.70
BURL 180525C00138000 C May 25, 2018 138.0 2.25 4.30
BURL 180525C00139000 C May 25, 2018 139.0 1.95 4.30
BURL 180525C00140000 C May 25, 2018 140.0 1.55 3.60
BURL 180525C00141000 C May 25, 2018 141.0 1.30 3.60
BURL 180525C00142000 C May 25, 2018 142.0 1.45 2.95
BURL 180525C00143000 C May 25, 2018 143.0 1.25 2.90
BURL 180525C00144000 C May 25, 2018 144.0 1.00 2.40
BURL 180525C00145000 C May 25, 2018 145.0 0.85 2.20
BURL 180525C00146000 C May 25, 2018 146.0 0.70 2.20
BURL 180525C00147000 C May 25, 2018 147.0 0.55 2.20
BURL 180525C00148000 C May 25, 2018 148.0 0.00 2.45
BURL 180525C00149000 C May 25, 2018 149.0 0.00 2.25
BURL 180525C00150000 C May 25, 2018 150.0 0.00 2.25
BURL 180525C00152500 C May 25, 2018 152.5 0.00 3.60
BURL 180525C00155000 C May 25, 2018 155.0 0.00 3.40
BURL 180525C00160000 C May 25, 2018 160.0 0.00 3.20
BURL 180525C00165000 C May 25, 2018 165.0 0.00 3.10
BURL 180525C00170000 C May 25, 2018 170.0 0.00 3.10
BURL 180525P00100000 P May 25, 2018 100.0 0.00 3.20
BURL 180525P00105000 P May 25, 2018 105.0 0.00 3.30
BURL 180525P00110000 P May 25, 2018 110.0 0.00 3.50
BURL 180525P00115000 P May 25, 2018 115.0 0.00 3.70
BURL 180525P00120000 P May 25, 2018 120.0 0.20 2.10
BURL 180525P00122000 P May 25, 2018 122.0 0.90 2.20
BURL 180525P00123000 P May 25, 2018 123.0 1.00 2.25
BURL 180525P00124000 P May 25, 2018 124.0 1.20 2.85
BURL 180525P00125000 P May 25, 2018 125.0 1.35 2.90
BURL 180525P00126000 P May 25, 2018 126.0 1.55 2.95
BURL 180525P00127000 P May 25, 2018 127.0 1.80 3.60
BURL 180525P00128000 P May 25, 2018 128.0 2.05 3.70
BURL 180525P00129000 P May 25, 2018 129.0 2.35 3.90
BURL 180525P00130000 P May 25, 2018 130.0 2.70 4.40
BURL 180525P00131000 P May 25, 2018 131.0 3.00 4.60
BURL 180525P00132000 P May 25, 2018 132.0 3.40 5.20
BURL 180525P00133000 P May 25, 2018 133.0 3.90 5.40
BURL 180525P00134000 P May 25, 2018 134.0 4.40 6.00
BURL 180525P00135000 P May 25, 2018 135.0 4.90 7.00
BURL 180525P00136000 P May 25, 2018 136.0 5.50 7.00
BURL 180525P00137000 P May 25, 2018 137.0 6.00 8.10
BURL 180525P00138000 P May 25, 2018 138.0 6.70 8.90
BURL 180525P00139000 P May 25, 2018 139.0 7.40 9.20
BURL 180525P00140000 P May 25, 2018 140.0 8.10 10.10
BURL 180525P00141000 P May 25, 2018 141.0 8.70 10.70
BURL 180525P00142000 P May 25, 2018 142.0 8.90 11.90
BURL 180525P00143000 P May 25, 2018 143.0 10.50 12.40
BURL 180525P00144000 P May 25, 2018 144.0 10.60 12.80
BURL 180525P00145000 P May 25, 2018 145.0 10.80 13.90
BURL 180525P00146000 P May 25, 2018 146.0 11.50 14.80
BURL 180525P00147000 P May 25, 2018 147.0 12.50 15.20
BURL 180525P00148000 P May 25, 2018 148.0 13.30 16.90
BURL 180525P00149000 P May 25, 2018 149.0 14.10 18.00
BURL 180525P00150000 P May 25, 2018 150.0 15.10 18.60
BURL 180525P00152500 P May 25, 2018 152.5 17.30 21.00
BURL 180525P00155000 P May 25, 2018 155.0 19.50 24.00
BURL 180525P00160000 P May 25, 2018 160.0 24.30 28.90
BURL 180525P00165000 P May 25, 2018 165.0 29.50 34.00
BURL 180525P00170000 P May 25, 2018 170.0 34.50 39.00
BURL 180601C00100000 C Jun 01, 2018 100.0 32.00 36.00
BURL 180601C00105000 C Jun 01, 2018 105.0 27.00 30.80
BURL 180601C00110000 C Jun 01, 2018 110.0 22.70 26.10
BURL 180601C00115000 C Jun 01, 2018 115.0 18.70 20.80
BURL 180601C00120000 C Jun 01, 2018 120.0 14.40 16.30
BURL 180601C00123000 C Jun 01, 2018 123.0 12.10 13.90
BURL 180601C00124000 C Jun 01, 2018 124.0 11.30 13.00
BURL 180601C00125000 C Jun 01, 2018 125.0 10.80 12.30
BURL 180601C00126000 C Jun 01, 2018 126.0 10.40 11.30
BURL 180601C00127000 C Jun 01, 2018 127.0 9.50 10.70
BURL 180601C00128000 C Jun 01, 2018 128.0 8.90 10.00
BURL 180601C00129000 C Jun 01, 2018 129.0 8.30 9.30
BURL 180601C00130000 C Jun 01, 2018 130.0 7.60 8.70
BURL 180601C00131000 C Jun 01, 2018 131.0 7.20 8.10
BURL 180601C00132000 C Jun 01, 2018 132.0 6.40 7.70
BURL 180601C00133000 C Jun 01, 2018 133.0 6.20 7.00
BURL 180601C00134000 C Jun 01, 2018 134.0 5.30 6.50
BURL 180601C00135000 C Jun 01, 2018 135.0 4.80 6.10
BURL 180601C00136000 C Jun 01, 2018 136.0 4.40 5.50
BURL 180601C00137000 C Jun 01, 2018 137.0 4.20 4.90
BURL 180601C00138000 C Jun 01, 2018 138.0 3.90 4.50
BURL 180601C00139000 C Jun 01, 2018 139.0 3.20 4.10
BURL 180601C00140000 C Jun 01, 2018 140.0 2.85 3.70
BURL 180601C00141000 C Jun 01, 2018 141.0 2.70 3.70
BURL 180601C00142000 C Jun 01, 2018 142.0 2.35 3.20
BURL 180601C00143000 C Jun 01, 2018 143.0 1.95 2.85
BURL 180601C00144000 C Jun 01, 2018 144.0 1.90 2.60
BURL 180601C00145000 C Jun 01, 2018 145.0 1.75 2.30
BURL 180601C00146000 C Jun 01, 2018 146.0 1.50 2.15
BURL 180601C00147000 C Jun 01, 2018 147.0 1.45 1.90
BURL 180601C00148000 C Jun 01, 2018 148.0 1.10 1.65
BURL 180601C00149000 C Jun 01, 2018 149.0 0.90 1.60
BURL 180601C00150000 C Jun 01, 2018 150.0 0.90 1.25
BURL 180601C00152500 C Jun 01, 2018 152.5 0.55 1.00
BURL 180601C00155000 C Jun 01, 2018 155.0 0.45 2.05
BURL 180601C00160000 C Jun 01, 2018 160.0 0.25 2.15
BURL 180601C00165000 C Jun 01, 2018 165.0 0.10 0.35
BURL 180601C00170000 C Jun 01, 2018 170.0 0.00 0.30
BURL 180601P00100000 P Jun 01, 2018 100.0 0.15 0.40
BURL 180601P00105000 P Jun 01, 2018 105.0 0.35 0.55
BURL 180601P00110000 P Jun 01, 2018 110.0 0.60 0.80
BURL 180601P00115000 P Jun 01, 2018 115.0 0.90 1.35
BURL 180601P00120000 P Jun 01, 2018 120.0 1.60 2.25
BURL 180601P00123000 P Jun 01, 2018 123.0 2.05 2.95
BURL 180601P00124000 P Jun 01, 2018 124.0 2.35 3.20
BURL 180601P00125000 P Jun 01, 2018 125.0 2.45 3.30
BURL 180601P00126000 P Jun 01, 2018 126.0 2.70 3.70
BURL 180601P00127000 P Jun 01, 2018 127.0 2.95 4.00
BURL 180601P00128000 P Jun 01, 2018 128.0 3.30 4.30
BURL 180601P00129000 P Jun 01, 2018 129.0 3.70 4.70
BURL 180601P00130000 P Jun 01, 2018 130.0 4.10 5.00
BURL 180601P00131000 P Jun 01, 2018 131.0 4.70 5.30
BURL 180601P00132000 P Jun 01, 2018 132.0 4.80 5.90
BURL 180601P00133000 P Jun 01, 2018 133.0 5.50 6.20
BURL 180601P00134000 P Jun 01, 2018 134.0 5.80 6.90
BURL 180601P00135000 P Jun 01, 2018 135.0 6.30 7.20
BURL 180601P00136000 P Jun 01, 2018 136.0 6.90 7.80
BURL 180601P00137000 P Jun 01, 2018 137.0 7.60 8.30
BURL 180601P00138000 P Jun 01, 2018 138.0 8.20 9.10
BURL 180601P00139000 P Jun 01, 2018 139.0 8.70 9.50
BURL 180601P00140000 P Jun 01, 2018 140.0 9.30 10.60
BURL 180601P00141000 P Jun 01, 2018 141.0 10.10 10.90
BURL 180601P00142000 P Jun 01, 2018 142.0 10.70 12.50
BURL 180601P00143000 P Jun 01, 2018 143.0 10.10 13.20
BURL 180601P00144000 P Jun 01, 2018 144.0 11.90 14.10
BURL 180601P00145000 P Jun 01, 2018 145.0 12.40 14.00
BURL 180601P00146000 P Jun 01, 2018 146.0 13.20 15.20
BURL 180601P00147000 P Jun 01, 2018 147.0 14.10 16.00
BURL 180601P00148000 P Jun 01, 2018 148.0 14.80 16.80
BURL 180601P00149000 P Jun 01, 2018 149.0 15.50 17.70
BURL 180601P00150000 P Jun 01, 2018 150.0 16.80 18.60
BURL 180601P00152500 P Jun 01, 2018 152.5 18.20 20.70
BURL 180601P00155000 P Jun 01, 2018 155.0 19.70 23.70
BURL 180601P00160000 P Jun 01, 2018 160.0 24.50 28.30
BURL 180601P00165000 P Jun 01, 2018 165.0 29.30 33.70
BURL 180601P00170000 P Jun 01, 2018 170.0 34.60 39.00
BURL 180615C00050000 C Jun 15, 2018 50.0 82.10 85.60
BURL 180615C00055000 C Jun 15, 2018 55.0 77.10 80.60
BURL 180615C00060000 C Jun 15, 2018 60.0 72.20 75.60
BURL 180615C00065000 C Jun 15, 2018 65.0 67.20 70.60
BURL 180615C00070000 C Jun 15, 2018 70.0 61.80 65.60
BURL 180615C00075000 C Jun 15, 2018 75.0 56.80 60.60
BURL 180615C00080000 C Jun 15, 2018 80.0 52.10 55.60
BURL 180615C00085000 C Jun 15, 2018 85.0 46.90 51.00
BURL 180615C00090000 C Jun 15, 2018 90.0 42.30 45.80
BURL 180615C00095000 C Jun 15, 2018 95.0 37.10 40.80
BURL 180615C00100000 C Jun 15, 2018 100.0 31.90 36.20
BURL 180615C00105000 C Jun 15, 2018 105.0 27.70 31.20
BURL 180615C00110000 C Jun 15, 2018 110.0 23.10 26.40
BURL 180615C00115000 C Jun 15, 2018 115.0 19.40 22.00
BURL 180615C00120000 C Jun 15, 2018 120.0 15.10 16.60
BURL 180615C00125000 C Jun 15, 2018 125.0 11.70 12.60
BURL 180615C00130000 C Jun 15, 2018 130.0 8.70 9.30
BURL 180615C00135000 C Jun 15, 2018 135.0 6.00 6.60
BURL 180615C00140000 C Jun 15, 2018 140.0 4.00 4.60
BURL 180615C00145000 C Jun 15, 2018 145.0 2.40 3.00
BURL 180615C00150000 C Jun 15, 2018 150.0 1.50 1.95
BURL 180615C00155000 C Jun 15, 2018 155.0 0.65 1.50
BURL 180615C00160000 C Jun 15, 2018 160.0 0.40 0.95
BURL 180615C00165000 C Jun 15, 2018 165.0 0.05 0.70
BURL 180615C00170000 C Jun 15, 2018 170.0 0.00 0.55
BURL 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
BURL 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
BURL 180615P00060000 P Jun 15, 2018 60.0 0.00 0.30
BURL 180615P00065000 P Jun 15, 2018 65.0 0.00 0.30
BURL 180615P00070000 P Jun 15, 2018 70.0 0.00 0.35
BURL 180615P00075000 P Jun 15, 2018 75.0 0.00 0.35
BURL 180615P00080000 P Jun 15, 2018 80.0 0.00 0.45
BURL 180615P00085000 P Jun 15, 2018 85.0 0.00 0.40
BURL 180615P00090000 P Jun 15, 2018 90.0 0.00 0.45
BURL 180615P00095000 P Jun 15, 2018 95.0 0.05 2.30
BURL 180615P00100000 P Jun 15, 2018 100.0 0.00 0.65
BURL 180615P00105000 P Jun 15, 2018 105.0 0.20 1.05
BURL 180615P00110000 P Jun 15, 2018 110.0 0.65 1.35
BURL 180615P00115000 P Jun 15, 2018 115.0 1.10 1.60
BURL 180615P00120000 P Jun 15, 2018 120.0 2.00 2.50
BURL 180615P00125000 P Jun 15, 2018 125.0 3.00 3.70
BURL 180615P00130000 P Jun 15, 2018 130.0 4.50 5.60
BURL 180615P00135000 P Jun 15, 2018 135.0 6.80 7.90
BURL 180615P00140000 P Jun 15, 2018 140.0 9.80 10.80
BURL 180615P00145000 P Jun 15, 2018 145.0 13.00 14.30
BURL 180615P00150000 P Jun 15, 2018 150.0 16.10 18.20
BURL 180615P00155000 P Jun 15, 2018 155.0 20.30 23.00
BURL 180615P00160000 P Jun 15, 2018 160.0 24.90 28.00
BURL 180615P00165000 P Jun 15, 2018 165.0 29.70 33.20
BURL 180615P00170000 P Jun 15, 2018 170.0 34.50 38.10
BURL 180921C00060000 C Sep 21, 2018 60.0 72.30 75.80
BURL 180921C00065000 C Sep 21, 2018 65.0 67.60 70.90
BURL 180921C00070000 C Sep 21, 2018 70.0 63.00 65.80
BURL 180921C00075000 C Sep 21, 2018 75.0 57.30 61.10
BURL 180921C00080000 C Sep 21, 2018 80.0 52.60 56.40
BURL 180921C00085000 C Sep 21, 2018 85.0 48.30 51.50
BURL 180921C00090000 C Sep 21, 2018 90.0 43.50 46.50
BURL 180921C00095000 C Sep 21, 2018 95.0 39.30 42.00
BURL 180921C00100000 C Sep 21, 2018 100.0 34.50 37.50
BURL 180921C00105000 C Sep 21, 2018 105.0 30.90 32.50
BURL 180921C00110000 C Sep 21, 2018 110.0 26.90 28.20
BURL 180921C00115000 C Sep 21, 2018 115.0 23.20 24.30
BURL 180921C00120000 C Sep 21, 2018 120.0 19.40 20.80
BURL 180921C00125000 C Sep 21, 2018 125.0 16.10 17.10
BURL 180921C00130000 C Sep 21, 2018 130.0 13.20 14.10
BURL 180921C00135000 C Sep 21, 2018 135.0 10.50 11.50
BURL 180921C00140000 C Sep 21, 2018 140.0 8.50 9.20
BURL 180921C00145000 C Sep 21, 2018 145.0 6.50 7.30
BURL 180921C00150000 C Sep 21, 2018 150.0 4.70 5.60
BURL 180921C00155000 C Sep 21, 2018 155.0 3.90 4.30
BURL 180921C00160000 C Sep 21, 2018 160.0 2.90 3.20
BURL 180921C00165000 C Sep 21, 2018 165.0 1.95 2.35
BURL 180921C00170000 C Sep 21, 2018 170.0 1.40 1.70
BURL 180921C00175000 C Sep 21, 2018 175.0 1.05 1.30
BURL 180921C00180000 C Sep 21, 2018 180.0 0.75 1.15
BURL 180921C00185000 C Sep 21, 2018 185.0 0.50 0.70
BURL 180921C00190000 C Sep 21, 2018 190.0 0.35 0.50
BURL 180921P00060000 P Sep 21, 2018 60.0 0.00 0.25
BURL 180921P00065000 P Sep 21, 2018 65.0 0.00 0.50
BURL 180921P00070000 P Sep 21, 2018 70.0 0.15 0.30
BURL 180921P00075000 P Sep 21, 2018 75.0 0.20 0.60
BURL 180921P00080000 P Sep 21, 2018 80.0 0.35 0.55
BURL 180921P00085000 P Sep 21, 2018 85.0 0.55 1.30
BURL 180921P00090000 P Sep 21, 2018 90.0 0.75 1.00
BURL 180921P00095000 P Sep 21, 2018 95.0 1.10 1.30
BURL 180921P00100000 P Sep 21, 2018 100.0 1.50 1.80
BURL 180921P00105000 P Sep 21, 2018 105.0 2.10 2.60
BURL 180921P00110000 P Sep 21, 2018 110.0 2.90 3.30
BURL 180921P00115000 P Sep 21, 2018 115.0 4.00 4.50
BURL 180921P00120000 P Sep 21, 2018 120.0 5.20 5.80
BURL 180921P00125000 P Sep 21, 2018 125.0 7.00 7.50
BURL 180921P00130000 P Sep 21, 2018 130.0 8.90 9.50
BURL 180921P00135000 P Sep 21, 2018 135.0 11.20 11.90
BURL 180921P00140000 P Sep 21, 2018 140.0 13.80 14.70
BURL 180921P00145000 P Sep 21, 2018 145.0 16.70 17.80
BURL 180921P00150000 P Sep 21, 2018 150.0 19.90 21.20
BURL 180921P00155000 P Sep 21, 2018 155.0 23.50 24.90
BURL 180921P00160000 P Sep 21, 2018 160.0 27.50 28.90
BURL 180921P00165000 P Sep 21, 2018 165.0 31.50 33.40
BURL 180921P00170000 P Sep 21, 2018 170.0 35.70 37.90
BURL 180921P00175000 P Sep 21, 2018 175.0 40.20 42.90
BURL 180921P00180000 P Sep 21, 2018 180.0 44.70 48.60
BURL 180921P00185000 P Sep 21, 2018 185.0 49.60 53.50
BURL 180921P00190000 P Sep 21, 2018 190.0 54.50 58.90
BURL 181221C00090000 C Dec 21, 2018 90.0 45.10 47.70
BURL 181221C00095000 C Dec 21, 2018 95.0 41.80 43.00
BURL 181221C00100000 C Dec 21, 2018 100.0 37.60 38.80
BURL 181221C00105000 C Dec 21, 2018 105.0 33.20 35.10
BURL 181221C00110000 C Dec 21, 2018 110.0 29.60 31.10
BURL 181221C00115000 C Dec 21, 2018 115.0 26.10 27.40
BURL 181221C00120000 C Dec 21, 2018 120.0 22.50 24.10
BURL 181221C00125000 C Dec 21, 2018 125.0 19.60 20.60
BURL 181221C00130000 C Dec 21, 2018 130.0 16.50 17.90
BURL 181221C00135000 C Dec 21, 2018 135.0 14.40 15.20
BURL 181221C00140000 C Dec 21, 2018 140.0 11.70 12.80
BURL 181221C00145000 C Dec 21, 2018 145.0 10.10 10.70
BURL 181221C00150000 C Dec 21, 2018 150.0 8.20 9.10
BURL 181221C00155000 C Dec 21, 2018 155.0 6.90 7.40
BURL 181221C00160000 C Dec 21, 2018 160.0 5.50 6.10
BURL 181221C00165000 C Dec 21, 2018 165.0 4.30 5.00
BURL 181221C00170000 C Dec 21, 2018 170.0 3.60 4.10
BURL 181221C00175000 C Dec 21, 2018 175.0 2.90 3.30
BURL 181221C00180000 C Dec 21, 2018 180.0 2.20 2.55
BURL 181221P00090000 P Dec 21, 2018 90.0 1.65 1.95
BURL 181221P00095000 P Dec 21, 2018 95.0 2.20 2.55
BURL 181221P00100000 P Dec 21, 2018 100.0 2.95 3.30
BURL 181221P00105000 P Dec 21, 2018 105.0 3.90 4.20
BURL 181221P00110000 P Dec 21, 2018 110.0 5.00 5.50
BURL 181221P00115000 P Dec 21, 2018 115.0 6.30 6.80
BURL 181221P00120000 P Dec 21, 2018 120.0 7.80 8.40
BURL 181221P00125000 P Dec 21, 2018 125.0 9.60 10.20
BURL 181221P00130000 P Dec 21, 2018 130.0 11.60 12.40
BURL 181221P00135000 P Dec 21, 2018 135.0 14.10 14.80
BURL 181221P00140000 P Dec 21, 2018 140.0 16.60 17.50
BURL 181221P00145000 P Dec 21, 2018 145.0 19.70 20.30
BURL 181221P00150000 P Dec 21, 2018 150.0 22.70 24.00
BURL 181221P00155000 P Dec 21, 2018 155.0 26.30 27.40
BURL 181221P00160000 P Dec 21, 2018 160.0 30.00 30.90
BURL 181221P00165000 P Dec 21, 2018 165.0 33.70 35.10
BURL 181221P00170000 P Dec 21, 2018 170.0 37.50 39.20
BURL 181221P00175000 P Dec 21, 2018 175.0 42.10 43.80
BURL 181221P00180000 P Dec 21, 2018 180.0 46.30 48.20
BURL 190118C00045000 C Jan 18, 2019 45.0 87.90 91.20
BURL 190118C00050000 C Jan 18, 2019 50.0 83.20 86.60
BURL 190118C00055000 C Jan 18, 2019 55.0 78.40 81.50
BURL 190118C00060000 C Jan 18, 2019 60.0 73.50 76.80
BURL 190118C00065000 C Jan 18, 2019 65.0 68.90 71.90
BURL 190118C00070000 C Jan 18, 2019 70.0 64.10 67.40
BURL 190118C00075000 C Jan 18, 2019 75.0 59.40 62.60
BURL 190118C00080000 C Jan 18, 2019 80.0 55.00 57.70
BURL 190118C00085000 C Jan 18, 2019 85.0 50.50 53.40
BURL 190118C00090000 C Jan 18, 2019 90.0 46.30 49.20
BURL 190118C00095000 C Jan 18, 2019 95.0 42.20 43.70
BURL 190118C00100000 C Jan 18, 2019 100.0 38.00 39.50
BURL 190118C00105000 C Jan 18, 2019 105.0 34.20 35.70
BURL 190118C00110000 C Jan 18, 2019 110.0 30.70 32.00
BURL 190118C00115000 C Jan 18, 2019 115.0 26.70 28.20
BURL 190118C00120000 C Jan 18, 2019 120.0 23.40 25.60
BURL 190118C00125000 C Jan 18, 2019 125.0 20.50 21.50
BURL 190118C00130000 C Jan 18, 2019 130.0 17.90 18.80
BURL 190118C00135000 C Jan 18, 2019 135.0 15.20 16.20
BURL 190118C00140000 C Jan 18, 2019 140.0 13.00 13.80
BURL 190118C00145000 C Jan 18, 2019 145.0 10.90 11.60
BURL 190118C00150000 C Jan 18, 2019 150.0 9.00 9.80
BURL 190118C00155000 C Jan 18, 2019 155.0 7.30 8.20
BURL 190118C00160000 C Jan 18, 2019 160.0 6.30 6.80
BURL 190118C00165000 C Jan 18, 2019 165.0 4.90 5.60
BURL 190118C00170000 C Jan 18, 2019 170.0 3.90 4.60
BURL 190118C00175000 C Jan 18, 2019 175.0 3.00 3.80
BURL 190118C00180000 C Jan 18, 2019 180.0 2.80 3.10
BURL 190118C00185000 C Jan 18, 2019 185.0 2.25 2.55
BURL 190118C00190000 C Jan 18, 2019 190.0 1.75 2.10
BURL 190118C00195000 C Jan 18, 2019 195.0 1.35 1.75
BURL 190118C00200000 C Jan 18, 2019 200.0 0.95 1.60
BURL 190118P00045000 P Jan 18, 2019 45.0 0.00 0.40
BURL 190118P00050000 P Jan 18, 2019 50.0 0.10 0.50
BURL 190118P00055000 P Jan 18, 2019 55.0 0.15 1.45
BURL 190118P00060000 P Jan 18, 2019 60.0 0.25 1.15
BURL 190118P00065000 P Jan 18, 2019 65.0 0.45 0.75
BURL 190118P00070000 P Jan 18, 2019 70.0 0.60 0.90
BURL 190118P00075000 P Jan 18, 2019 75.0 0.85 1.15
BURL 190118P00080000 P Jan 18, 2019 80.0 1.15 1.40
BURL 190118P00085000 P Jan 18, 2019 85.0 1.50 2.20
BURL 190118P00090000 P Jan 18, 2019 90.0 2.00 2.55
BURL 190118P00095000 P Jan 18, 2019 95.0 2.60 3.20
BURL 190118P00100000 P Jan 18, 2019 100.0 3.30 4.10
BURL 190118P00105000 P Jan 18, 2019 105.0 4.30 5.00
BURL 190118P00110000 P Jan 18, 2019 110.0 5.40 6.00
BURL 190118P00115000 P Jan 18, 2019 115.0 6.80 7.30
BURL 190118P00120000 P Jan 18, 2019 120.0 8.30 8.90
BURL 190118P00125000 P Jan 18, 2019 125.0 10.20 10.90
BURL 190118P00130000 P Jan 18, 2019 130.0 12.30 12.80
BURL 190118P00135000 P Jan 18, 2019 135.0 14.50 15.60
BURL 190118P00140000 P Jan 18, 2019 140.0 17.20 18.20
BURL 190118P00145000 P Jan 18, 2019 145.0 20.10 21.40
BURL 190118P00150000 P Jan 18, 2019 150.0 23.10 24.50
BURL 190118P00155000 P Jan 18, 2019 155.0 26.50 27.80
BURL 190118P00160000 P Jan 18, 2019 160.0 30.30 31.50
BURL 190118P00165000 P Jan 18, 2019 165.0 34.10 35.30
BURL 190118P00170000 P Jan 18, 2019 170.0 37.90 39.40
BURL 190118P00175000 P Jan 18, 2019 175.0 42.40 44.20
BURL 190118P00180000 P Jan 18, 2019 180.0 46.80 48.40
BURL 190118P00185000 P Jan 18, 2019 185.0 50.50 54.20
BURL 190118P00190000 P Jan 18, 2019 190.0 55.00 59.10
BURL 190118P00195000 P Jan 18, 2019 195.0 59.90 64.00
BURL 190118P00200000 P Jan 18, 2019 200.0 64.60 69.00
BURL 200117C00055000 C Jan 17, 2020 55.0 80.10 83.80
BURL 200117C00060000 C Jan 17, 2020 60.0 75.70 79.20
BURL 200117C00065000 C Jan 17, 2020 65.0 71.30 75.00
BURL 200117C00070000 C Jan 17, 2020 70.0 67.10 70.40
BURL 200117C00075000 C Jan 17, 2020 75.0 62.90 66.60
BURL 200117C00080000 C Jan 17, 2020 80.0 59.00 62.60
BURL 200117C00085000 C Jan 17, 2020 85.0 56.30 58.20
BURL 200117C00090000 C Jan 17, 2020 90.0 51.70 54.60
BURL 200117C00095000 C Jan 17, 2020 95.0 48.40 50.70
BURL 200117C00100000 C Jan 17, 2020 100.0 45.60 47.20
BURL 200117C00105000 C Jan 17, 2020 105.0 41.50 43.90
BURL 200117C00110000 C Jan 17, 2020 110.0 38.90 40.90
BURL 200117C00115000 C Jan 17, 2020 115.0 35.90 37.70
BURL 200117C00120000 C Jan 17, 2020 120.0 33.00 34.70
BURL 200117C00125000 C Jan 17, 2020 125.0 30.40 31.70
BURL 200117C00130000 C Jan 17, 2020 130.0 27.60 29.00
BURL 200117C00135000 C Jan 17, 2020 135.0 24.50 26.50
BURL 200117C00140000 C Jan 17, 2020 140.0 23.10 24.30
BURL 200117C00145000 C Jan 17, 2020 145.0 21.10 22.30
BURL 200117C00150000 C Jan 17, 2020 150.0 19.10 20.40
BURL 200117C00155000 C Jan 17, 2020 155.0 17.20 18.50
BURL 200117C00160000 C Jan 17, 2020 160.0 15.40 16.80
BURL 200117C00165000 C Jan 17, 2020 165.0 13.80 15.30
BURL 200117C00170000 C Jan 17, 2020 170.0 12.30 13.80
BURL 200117C00175000 C Jan 17, 2020 175.0 11.20 12.60
BURL 200117C00180000 C Jan 17, 2020 180.0 9.90 11.40
BURL 200117C00185000 C Jan 17, 2020 185.0 8.90 10.20
BURL 200117C00190000 C Jan 17, 2020 190.0 7.90 9.30
BURL 200117C00195000 C Jan 17, 2020 195.0 6.90 8.60
BURL 200117C00200000 C Jan 17, 2020 200.0 6.20 7.60
BURL 200117P00055000 P Jan 17, 2020 55.0 1.10 1.55
BURL 200117P00060000 P Jan 17, 2020 60.0 1.45 1.90
BURL 200117P00065000 P Jan 17, 2020 65.0 1.80 2.45
BURL 200117P00070000 P Jan 17, 2020 70.0 2.40 2.85
BURL 200117P00075000 P Jan 17, 2020 75.0 3.00 3.50
BURL 200117P00080000 P Jan 17, 2020 80.0 3.70 4.30
BURL 200117P00085000 P Jan 17, 2020 85.0 4.50 5.20
BURL 200117P00090000 P Jan 17, 2020 90.0 5.50 6.00
BURL 200117P00095000 P Jan 17, 2020 95.0 6.60 7.10
BURL 200117P00100000 P Jan 17, 2020 100.0 7.80 8.90
BURL 200117P00105000 P Jan 17, 2020 105.0 9.20 9.80
BURL 200117P00110000 P Jan 17, 2020 110.0 10.80 11.50
BURL 200117P00115000 P Jan 17, 2020 115.0 12.60 13.60
BURL 200117P00120000 P Jan 17, 2020 120.0 14.40 15.40
BURL 200117P00125000 P Jan 17, 2020 125.0 16.50 17.70
BURL 200117P00130000 P Jan 17, 2020 130.0 18.70 19.90
BURL 200117P00135000 P Jan 17, 2020 135.0 21.20 22.20
BURL 200117P00140000 P Jan 17, 2020 140.0 23.70 25.30
BURL 200117P00145000 P Jan 17, 2020 145.0 26.50 27.70
BURL 200117P00150000 P Jan 17, 2020 150.0 29.50 30.80
BURL 200117P00155000 P Jan 17, 2020 155.0 32.50 34.30
BURL 200117P00160000 P Jan 17, 2020 160.0 35.90 37.50
BURL 200117P00165000 P Jan 17, 2020 165.0 39.50 42.00
BURL 200117P00170000 P Jan 17, 2020 170.0 42.60 44.80
BURL 200117P00175000 P Jan 17, 2020 175.0 46.40 48.10
BURL 200117P00180000 P Jan 17, 2020 180.0 50.40 52.70
BURL 200117P00185000 P Jan 17, 2020 185.0 54.40 56.40
BURL 200117P00190000 P Jan 17, 2020 190.0 58.60 60.60
BURL 200117P00195000 P Jan 17, 2020 195.0 63.00 64.40
BURL 200117P00200000 P Jan 17, 2020 200.0 67.50 69.90
OPRA data is delayed 15 minutes.