Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Burlington Stores Inc (BURL)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160715C00045000 C 07/15/16 45.0 21.20 23.60
BURL 160715C00050000 C 07/15/16 50.0 15.70 17.70
BURL 160715C00055000 C 07/15/16 55.0 10.70 13.90
BURL 160715C00060000 C 07/15/16 60.0 6.50 7.70
BURL 160715C00065000 C 07/15/16 65.0 2.55 3.00
BURL 160715C00070000 C 07/15/16 70.0 0.30 0.60
BURL 160715C00075000 C 07/15/16 75.0 0.00 0.50
BURL 160715C00080000 C 07/15/16 80.0 0.00 0.50
BURL 160715P00045000 P 07/15/16 45.0 0.00 0.50
BURL 160715P00050000 P 07/15/16 50.0 0.00 0.50
BURL 160715P00055000 P 07/15/16 55.0 0.00 0.50
BURL 160715P00060000 P 07/15/16 60.0 0.05 0.20
BURL 160715P00065000 P 07/15/16 65.0 0.55 0.80
BURL 160715P00070000 P 07/15/16 70.0 1.95 4.20
BURL 160715P00075000 P 07/15/16 75.0 6.40 8.80
BURL 160715P00080000 P 07/15/16 80.0 11.10 14.30
BURL 160819C00045000 C 08/19/16 45.0 20.70 24.40
BURL 160819C00050000 C 08/19/16 50.0 15.50 19.40
BURL 160819C00055000 C 08/19/16 55.0 10.50 14.60
BURL 160819C00060000 C 08/19/16 60.0 7.10 9.30
BURL 160819C00065000 C 08/19/16 65.0 4.00 4.50
BURL 160819C00070000 C 08/19/16 70.0 1.55 1.90
BURL 160819C00075000 C 08/19/16 75.0 0.35 0.75
BURL 160819C00080000 C 08/19/16 80.0 0.00 0.50
BURL 160819C00085000 C 08/19/16 85.0 0.00 0.75
BURL 160819C00090000 C 08/19/16 90.0 0.00 0.55
BURL 160819C00095000 C 08/19/16 95.0 0.00 0.50
BURL 160819P00045000 P 08/19/16 45.0 0.00 0.75
BURL 160819P00050000 P 08/19/16 50.0 0.00 0.50
BURL 160819P00055000 P 08/19/16 55.0 0.00 0.60
BURL 160819P00060000 P 08/19/16 60.0 0.60 1.05
BURL 160819P00065000 P 08/19/16 65.0 1.90 2.15
BURL 160819P00070000 P 08/19/16 70.0 4.30 5.10
BURL 160819P00075000 P 08/19/16 75.0 6.30 10.30
BURL 160819P00080000 P 08/19/16 80.0 10.90 14.60
BURL 160819P00085000 P 08/19/16 85.0 15.70 19.80
BURL 160819P00090000 P 08/19/16 90.0 20.80 24.40
BURL 160819P00095000 P 08/19/16 95.0 26.40 29.00
BURL 160916C00025000 C 09/16/16 25.0 40.90 44.00
BURL 160916C00026000 C 09/16/16 26.0 39.40 43.40
BURL 160916C00027000 C 09/16/16 27.0 38.40 42.40
BURL 160916C00028000 C 09/16/16 28.0 37.40 41.40
BURL 160916C00029000 C 09/16/16 29.0 36.40 40.40
BURL 160916C00030000 C 09/16/16 30.0 35.40 39.40
BURL 160916C00031000 C 09/16/16 31.0 34.40 38.40
BURL 160916C00032000 C 09/16/16 32.0 33.40 37.40
BURL 160916C00033000 C 09/16/16 33.0 32.40 36.40
BURL 160916C00034000 C 09/16/16 34.0 31.30 35.40
BURL 160916C00035000 C 09/16/16 35.0 30.50 34.40
BURL 160916C00036000 C 09/16/16 36.0 29.30 33.40
BURL 160916C00037000 C 09/16/16 37.0 28.40 32.40
BURL 160916C00038000 C 09/16/16 38.0 27.30 31.40
BURL 160916C00039000 C 09/16/16 39.0 26.30 30.40
BURL 160916C00040000 C 09/16/16 40.0 25.30 29.40
BURL 160916C00041000 C 09/16/16 41.0 24.30 28.40
BURL 160916C00042000 C 09/16/16 42.0 23.50 27.40
BURL 160916C00043000 C 09/16/16 43.0 22.50 26.40
BURL 160916C00044000 C 09/16/16 44.0 21.30 25.40
BURL 160916C00045000 C 09/16/16 45.0 20.90 24.40
BURL 160916C00046000 C 09/16/16 46.0 19.50 23.60
BURL 160916C00047000 C 09/16/16 47.0 18.50 22.60
BURL 160916C00048000 C 09/16/16 48.0 18.40 21.00
BURL 160916C00049000 C 09/16/16 49.0 17.50 20.00
BURL 160916C00050000 C 09/16/16 50.0 16.50 19.10
BURL 160916C00055000 C 09/16/16 55.0 11.90 14.40
BURL 160916C00060000 C 09/16/16 60.0 7.80 9.90
BURL 160916C00065000 C 09/16/16 65.0 5.00 5.90
BURL 160916C00070000 C 09/16/16 70.0 2.65 3.40
BURL 160916C00075000 C 09/16/16 75.0 1.15 1.80
BURL 160916C00080000 C 09/16/16 80.0 0.30 1.00
BURL 160916P00025000 P 09/16/16 25.0 0.00 0.50
BURL 160916P00026000 P 09/16/16 26.0 0.00 0.50
BURL 160916P00027000 P 09/16/16 27.0 0.00 0.50
BURL 160916P00028000 P 09/16/16 28.0 0.00 0.80
BURL 160916P00029000 P 09/16/16 29.0 0.00 0.50
BURL 160916P00030000 P 09/16/16 30.0 0.00 0.35
BURL 160916P00031000 P 09/16/16 31.0 0.00 0.50
BURL 160916P00032000 P 09/16/16 32.0 0.00 0.50
BURL 160916P00033000 P 09/16/16 33.0 0.00 0.50
BURL 160916P00034000 P 09/16/16 34.0 0.00 0.50
BURL 160916P00035000 P 09/16/16 35.0 0.00 0.50
BURL 160916P00036000 P 09/16/16 36.0 0.00 0.60
BURL 160916P00037000 P 09/16/16 37.0 0.00 0.50
BURL 160916P00038000 P 09/16/16 38.0 0.00 0.50
BURL 160916P00039000 P 09/16/16 39.0 0.00 0.50
BURL 160916P00040000 P 09/16/16 40.0 0.05 0.50
BURL 160916P00041000 P 09/16/16 41.0 0.00 0.50
BURL 160916P00042000 P 09/16/16 42.0 0.00 0.50
BURL 160916P00043000 P 09/16/16 43.0 0.00 0.50
BURL 160916P00044000 P 09/16/16 44.0 0.00 0.50
BURL 160916P00045000 P 09/16/16 45.0 0.00 0.50
BURL 160916P00046000 P 09/16/16 46.0 0.00 0.55
BURL 160916P00047000 P 09/16/16 47.0 0.00 0.90
BURL 160916P00048000 P 09/16/16 48.0 0.00 1.00
BURL 160916P00049000 P 09/16/16 49.0 0.00 0.95
BURL 160916P00050000 P 09/16/16 50.0 0.05 1.10
BURL 160916P00055000 P 09/16/16 55.0 0.45 1.05
BURL 160916P00060000 P 09/16/16 60.0 1.40 1.90
BURL 160916P00065000 P 09/16/16 65.0 3.00 3.60
BURL 160916P00070000 P 09/16/16 70.0 5.50 6.20
BURL 160916P00075000 P 09/16/16 75.0 6.90 11.00
BURL 160916P00080000 P 09/16/16 80.0 11.90 14.30
BURL 161216C00030000 C 12/16/16 30.0 35.70 39.10
BURL 161216C00035000 C 12/16/16 35.0 30.10 34.40
BURL 161216C00040000 C 12/16/16 40.0 25.30 29.60
BURL 161216C00045000 C 12/16/16 45.0 20.70 25.00
BURL 161216C00050000 C 12/16/16 50.0 17.00 19.90
BURL 161216C00055000 C 12/16/16 55.0 12.80 14.90
BURL 161216C00060000 C 12/16/16 60.0 9.80 12.10
BURL 161216C00065000 C 12/16/16 65.0 7.10 8.10
BURL 161216C00070000 C 12/16/16 70.0 4.70 5.20
BURL 161216C00075000 C 12/16/16 75.0 2.90 3.70
BURL 161216C00080000 C 12/16/16 80.0 1.70 2.40
BURL 161216C00085000 C 12/16/16 85.0 0.85 1.95
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.30
BURL 161216P00035000 P 12/16/16 35.0 0.00 1.30
BURL 161216P00040000 P 12/16/16 40.0 0.00 1.20
BURL 161216P00045000 P 12/16/16 45.0 0.10 1.60
BURL 161216P00050000 P 12/16/16 50.0 0.35 2.10
BURL 161216P00055000 P 12/16/16 55.0 1.80 2.70
BURL 161216P00060000 P 12/16/16 60.0 3.00 3.90
BURL 161216P00065000 P 12/16/16 65.0 4.90 5.60
BURL 161216P00070000 P 12/16/16 70.0 7.40 8.20
BURL 161216P00075000 P 12/16/16 75.0 10.70 12.10
BURL 161216P00080000 P 12/16/16 80.0 12.50 16.60
BURL 161216P00085000 P 12/16/16 85.0 17.00 20.20

OPRA data is delayed 15 minutes.