Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Burlington Stores Inc (BURL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150220C00025000 C 02/20/15 25.0 23.60 27.00
BURL 150220C00030000 C 02/20/15 30.0 18.10 22.20
BURL 150220C00035000 C 02/20/15 35.0 13.60 17.00
BURL 150220C00040000 C 02/20/15 40.0 8.70 11.80
BURL 150220C00045000 C 02/20/15 45.0 4.60 6.00
BURL 150220C00050000 C 02/20/15 50.0 1.55 2.15
BURL 150220C00055000 C 02/20/15 55.0 0.20 0.60
BURL 150220C00060000 C 02/20/15 60.0 0.00 0.25
BURL 150220C00065000 C 02/20/15 65.0 0.00 0.25
BURL 150220C00070000 C 02/20/15 70.0 0.00 0.25
BURL 150220P00025000 P 02/20/15 25.0 0.00 0.25
BURL 150220P00030000 P 02/20/15 30.0 0.00 0.25
BURL 150220P00035000 P 02/20/15 35.0 0.00 0.25
BURL 150220P00040000 P 02/20/15 40.0 0.00 0.25
BURL 150220P00045000 P 02/20/15 45.0 0.00 0.50
BURL 150220P00050000 P 02/20/15 50.0 1.45 1.95
BURL 150220P00055000 P 02/20/15 55.0 3.80 5.60
BURL 150220P00060000 P 02/20/15 60.0 8.10 11.50
BURL 150220P00065000 P 02/20/15 65.0 13.20 16.60
BURL 150220P00070000 P 02/20/15 70.0 18.00 21.40
BURL 150320C00017500 C 03/20/15 17.5 31.20 34.50
BURL 150320C00020000 C 03/20/15 20.0 27.90 32.30
BURL 150320C00022500 C 03/20/15 22.5 25.40 29.80
BURL 150320C00025000 C 03/20/15 25.0 23.60 27.00
BURL 150320C00030000 C 03/20/15 30.0 18.20 22.30
BURL 150320C00035000 C 03/20/15 35.0 13.70 17.00
BURL 150320C00040000 C 03/20/15 40.0 8.90 12.30
BURL 150320C00045000 C 03/20/15 45.0 6.00 8.10
BURL 150320C00050000 C 03/20/15 50.0 3.00 3.40
BURL 150320C00055000 C 03/20/15 55.0 1.15 1.70
BURL 150320C00060000 C 03/20/15 60.0 0.35 1.00
BURL 150320C00065000 C 03/20/15 65.0 0.00 1.05
BURL 150320C00070000 C 03/20/15 70.0 0.00 0.25
BURL 150320P00017500 P 03/20/15 17.5 0.00 0.25
BURL 150320P00020000 P 03/20/15 20.0 0.00 0.25
BURL 150320P00022500 P 03/20/15 22.5 0.00 0.25
BURL 150320P00025000 P 03/20/15 25.0 0.00 0.25
BURL 150320P00030000 P 03/20/15 30.0 0.00 0.25
BURL 150320P00035000 P 03/20/15 35.0 0.00 0.35
BURL 150320P00040000 P 03/20/15 40.0 0.15 0.60
BURL 150320P00045000 P 03/20/15 45.0 1.10 1.55
BURL 150320P00050000 P 03/20/15 50.0 2.90 3.50
BURL 150320P00055000 P 03/20/15 55.0 6.10 6.70
BURL 150320P00060000 P 03/20/15 60.0 8.60 12.00
BURL 150320P00065000 P 03/20/15 65.0 13.30 16.70
BURL 150320P00070000 P 03/20/15 70.0 18.10 21.40
BURL 150619C00020000 C 06/19/15 20.0 28.70 32.00
BURL 150619C00022500 C 06/19/15 22.5 25.30 29.80
BURL 150619C00025000 C 06/19/15 25.0 23.10 27.30
BURL 150619C00030000 C 06/19/15 30.0 18.90 22.10
BURL 150619C00035000 C 06/19/15 35.0 14.20 17.50
BURL 150619C00040000 C 06/19/15 40.0 10.30 13.30
BURL 150619C00045000 C 06/19/15 45.0 7.40 9.50
BURL 150619C00050000 C 06/19/15 50.0 4.50 5.50
BURL 150619C00055000 C 06/19/15 55.0 2.85 3.40
BURL 150619P00020000 P 06/19/15 20.0 0.00 1.05
BURL 150619P00022500 P 06/19/15 22.5 0.00 0.30
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.50
BURL 150619P00030000 P 06/19/15 30.0 0.00 0.55
BURL 150619P00035000 P 06/19/15 35.0 0.00 1.80
BURL 150619P00040000 P 06/19/15 40.0 0.95 2.35
BURL 150619P00045000 P 06/19/15 45.0 2.35 3.20
BURL 150619P00050000 P 06/19/15 50.0 4.20 5.40
BURL 150619P00055000 P 06/19/15 55.0 7.40 8.30
BURL 150918C00025000 C 09/18/15 25.0 23.80 27.20
BURL 150918C00030000 C 09/18/15 30.0 18.60 22.80
BURL 150918C00035000 C 09/18/15 35.0 14.70 18.00
BURL 150918C00040000 C 09/18/15 40.0 10.70 14.30
BURL 150918C00045000 C 09/18/15 45.0 7.10 10.90
BURL 150918C00050000 C 09/18/15 50.0 4.40 8.30
BURL 150918C00055000 C 09/18/15 55.0 2.90 6.00
BURL 150918C00060000 C 09/18/15 60.0 2.00 4.40
BURL 150918C00065000 C 09/18/15 65.0 0.75 4.80
BURL 150918C00070000 C 09/18/15 70.0 0.00 4.00
BURL 150918C00075000 C 09/18/15 75.0 0.00 2.20
BURL 150918P00025000 P 09/18/15 25.0 0.00 1.50
BURL 150918P00030000 P 09/18/15 30.0 0.00 1.90
BURL 150918P00035000 P 09/18/15 35.0 0.25 2.10
BURL 150918P00040000 P 09/18/15 40.0 1.05 3.40
BURL 150918P00045000 P 09/18/15 45.0 2.30 5.20
BURL 150918P00050000 P 09/18/15 50.0 4.30 8.00
BURL 150918P00055000 P 09/18/15 55.0 6.80 10.50
BURL 150918P00060000 P 09/18/15 60.0 10.50 14.40
BURL 150918P00065000 P 09/18/15 65.0 14.50 18.20
BURL 150918P00070000 P 09/18/15 70.0 18.70 22.80
BURL 150918P00075000 P 09/18/15 75.0 23.60 26.70

OPRA data is delayed 15 minutes.