Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Burlington Stores Inc (BURL)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150417C00030000 C 04/17/15 30.0 27.40 31.40
BURL 150417C00035000 C 04/17/15 35.0 22.20 26.70
BURL 150417C00040000 C 04/17/15 40.0 17.40 21.40
BURL 150417C00045000 C 04/17/15 45.0 12.40 16.30
BURL 150417C00050000 C 04/17/15 50.0 7.70 10.80
BURL 150417C00055000 C 04/17/15 55.0 4.40 5.00
BURL 150417C00060000 C 04/17/15 60.0 1.00 1.20
BURL 150417C00065000 C 04/17/15 65.0 0.05 0.15
BURL 150417C00070000 C 04/17/15 70.0 0.00 0.30
BURL 150417C00075000 C 04/17/15 75.0 0.00 0.15
BURL 150417C00080000 C 04/17/15 80.0 0.00 0.25
BURL 150417P00030000 P 04/17/15 30.0 0.00 0.15
BURL 150417P00035000 P 04/17/15 35.0 0.00 0.15
BURL 150417P00040000 P 04/17/15 40.0 0.00 0.40
BURL 150417P00045000 P 04/17/15 45.0 0.00 0.15
BURL 150417P00050000 P 04/17/15 50.0 0.05 0.20
BURL 150417P00055000 P 04/17/15 55.0 0.15 0.30
BURL 150417P00060000 P 04/17/15 60.0 1.50 1.75
BURL 150417P00065000 P 04/17/15 65.0 5.00 6.30
BURL 150417P00070000 P 04/17/15 70.0 8.60 12.60
BURL 150417P00075000 P 04/17/15 75.0 13.60 17.60
BURL 150417P00080000 P 04/17/15 80.0 18.60 22.60
BURL 150515C00030000 C 05/15/15 30.0 27.40 31.40
BURL 150515C00035000 C 05/15/15 35.0 22.40 26.50
BURL 150515C00040000 C 05/15/15 40.0 17.50 21.50
BURL 150515C00045000 C 05/15/15 45.0 12.50 16.40
BURL 150515C00050000 C 05/15/15 50.0 9.40 10.40
BURL 150515C00055000 C 05/15/15 55.0 5.00 5.50
BURL 150515C00060000 C 05/15/15 60.0 1.85 2.10
BURL 150515C00065000 C 05/15/15 65.0 0.40 0.55
BURL 150515C00070000 C 05/15/15 70.0 0.00 0.20
BURL 150515C00075000 C 05/15/15 75.0 0.00 0.15
BURL 150515C00080000 C 05/15/15 80.0 0.00 0.15
BURL 150515C00085000 C 05/15/15 85.0 0.00 0.25
BURL 150515C00090000 C 05/15/15 90.0 0.00 0.15
BURL 150515P00030000 P 05/15/15 30.0 0.00 0.15
BURL 150515P00035000 P 05/15/15 35.0 0.00 0.15
BURL 150515P00040000 P 05/15/15 40.0 0.00 0.15
BURL 150515P00045000 P 05/15/15 45.0 0.00 0.20
BURL 150515P00050000 P 05/15/15 50.0 0.05 0.30
BURL 150515P00055000 P 05/15/15 55.0 0.65 0.80
BURL 150515P00060000 P 05/15/15 60.0 2.40 2.65
BURL 150515P00065000 P 05/15/15 65.0 5.60 6.30
BURL 150515P00070000 P 05/15/15 70.0 8.80 12.70
BURL 150515P00075000 P 05/15/15 75.0 13.60 17.60
BURL 150515P00080000 P 05/15/15 80.0 18.60 22.60
BURL 150515P00085000 P 05/15/15 85.0 23.60 27.60
BURL 150515P00090000 P 05/15/15 90.0 28.60 32.60
BURL 150619C00020000 C 06/19/15 20.0 37.30 41.80
BURL 150619C00022500 C 06/19/15 22.5 34.90 38.90
BURL 150619C00025000 C 06/19/15 25.0 32.40 36.40
BURL 150619C00030000 C 06/19/15 30.0 27.40 31.50
BURL 150619C00035000 C 06/19/15 35.0 22.40 26.40
BURL 150619C00040000 C 06/19/15 40.0 17.50 21.60
BURL 150619C00045000 C 06/19/15 45.0 12.70 16.60
BURL 150619C00050000 C 06/19/15 50.0 9.90 10.50
BURL 150619C00055000 C 06/19/15 55.0 5.90 6.50
BURL 150619C00060000 C 06/19/15 60.0 3.00 3.40
BURL 150619C00065000 C 06/19/15 65.0 1.25 1.50
BURL 150619C00070000 C 06/19/15 70.0 0.35 0.65
BURL 150619C00075000 C 06/19/15 75.0 0.00 0.30
BURL 150619C00080000 C 06/19/15 80.0 0.00 0.25
BURL 150619P00020000 P 06/19/15 20.0 0.00 0.25
BURL 150619P00022500 P 06/19/15 22.5 0.00 0.50
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.15
BURL 150619P00030000 P 06/19/15 30.0 0.00 0.25
BURL 150619P00035000 P 06/19/15 35.0 0.00 0.30
BURL 150619P00040000 P 06/19/15 40.0 0.00 0.25
BURL 150619P00045000 P 06/19/15 45.0 0.10 0.40
BURL 150619P00050000 P 06/19/15 50.0 0.55 0.80
BURL 150619P00055000 P 06/19/15 55.0 1.50 1.75
BURL 150619P00060000 P 06/19/15 60.0 3.40 3.80
BURL 150619P00065000 P 06/19/15 65.0 6.50 7.10
BURL 150619P00070000 P 06/19/15 70.0 10.60 11.30
BURL 150619P00075000 P 06/19/15 75.0 13.70 17.70
BURL 150619P00080000 P 06/19/15 80.0 18.60 22.60
BURL 150918C00025000 C 09/18/15 25.0 32.40 36.40
BURL 150918C00030000 C 09/18/15 30.0 27.50 31.60
BURL 150918C00035000 C 09/18/15 35.0 22.60 26.70
BURL 150918C00040000 C 09/18/15 40.0 17.80 21.90
BURL 150918C00045000 C 09/18/15 45.0 14.90 15.70
BURL 150918C00050000 C 09/18/15 50.0 10.80 11.50
BURL 150918C00055000 C 09/18/15 55.0 7.40 7.70
BURL 150918C00060000 C 09/18/15 60.0 4.60 5.00
BURL 150918C00065000 C 09/18/15 65.0 2.60 2.95
BURL 150918C00070000 C 09/18/15 70.0 1.30 1.70
BURL 150918C00075000 C 09/18/15 75.0 0.50 0.95
BURL 150918P00025000 P 09/18/15 25.0 0.00 0.25
BURL 150918P00030000 P 09/18/15 30.0 0.00 0.25
BURL 150918P00035000 P 09/18/15 35.0 0.00 0.35
BURL 150918P00040000 P 09/18/15 40.0 0.20 0.55
BURL 150918P00045000 P 09/18/15 45.0 0.55 1.00
BURL 150918P00050000 P 09/18/15 50.0 1.40 1.80
BURL 150918P00055000 P 09/18/15 55.0 2.75 3.20
BURL 150918P00060000 P 09/18/15 60.0 4.90 5.40
BURL 150918P00065000 P 09/18/15 65.0 7.90 8.50
BURL 150918P00070000 P 09/18/15 70.0 11.60 12.30
BURL 150918P00075000 P 09/18/15 75.0 15.80 16.60

OPRA data is delayed 15 minutes.