Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Burlington Stores Inc (BURL)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 161021C00040000 C 10/21/16 40.0 42.20 45.30
BURL 161021C00045000 C 10/21/16 45.0 36.70 41.00
BURL 161021C00050000 C 10/21/16 50.0 32.10 35.10
BURL 161021C00055000 C 10/21/16 55.0 26.80 30.90
BURL 161021C00060000 C 10/21/16 60.0 21.70 26.00
BURL 161021C00065000 C 10/21/16 65.0 16.80 20.20
BURL 161021C00070000 C 10/21/16 70.0 12.40 15.00
BURL 161021C00075000 C 10/21/16 75.0 7.50 10.20
BURL 161021C00080000 C 10/21/16 80.0 4.40 5.20
BURL 161021C00085000 C 10/21/16 85.0 1.50 1.80
BURL 161021C00090000 C 10/21/16 90.0 0.25 0.60
BURL 161021C00095000 C 10/21/16 95.0 0.00 0.25
BURL 161021C00100000 C 10/21/16 100.0 0.00 0.25
BURL 161021C00105000 C 10/21/16 105.0 0.00 0.25
BURL 161021C00110000 C 10/21/16 110.0 0.00 0.25
BURL 161021C00115000 C 10/21/16 115.0 0.00 0.25
BURL 161021P00040000 P 10/21/16 40.0 0.00 0.30
BURL 161021P00045000 P 10/21/16 45.0 0.00 0.25
BURL 161021P00050000 P 10/21/16 50.0 0.00 0.25
BURL 161021P00055000 P 10/21/16 55.0 0.00 0.25
BURL 161021P00060000 P 10/21/16 60.0 0.00 0.25
BURL 161021P00065000 P 10/21/16 65.0 0.00 0.05
BURL 161021P00070000 P 10/21/16 70.0 0.10 0.25
BURL 161021P00075000 P 10/21/16 75.0 0.15 0.45
BURL 161021P00080000 P 10/21/16 80.0 0.85 1.10
BURL 161021P00085000 P 10/21/16 85.0 2.75 3.30
BURL 161021P00090000 P 10/21/16 90.0 5.80 8.10
BURL 161021P00095000 P 10/21/16 95.0 10.40 12.90
BURL 161021P00100000 P 10/21/16 100.0 15.30 17.80
BURL 161021P00105000 P 10/21/16 105.0 19.30 22.80
BURL 161021P00110000 P 10/21/16 110.0 24.10 27.80
BURL 161021P00115000 P 10/21/16 115.0 30.30 32.70
BURL 161118C00050000 C 11/18/16 50.0 31.70 35.20
BURL 161118C00055000 C 11/18/16 55.0 27.30 31.00
BURL 161118C00060000 C 11/18/16 60.0 22.40 26.00
BURL 161118C00065000 C 11/18/16 65.0 16.90 21.10
BURL 161118C00070000 C 11/18/16 70.0 12.80 15.40
BURL 161118C00075000 C 11/18/16 75.0 7.80 10.90
BURL 161118C00080000 C 11/18/16 80.0 5.30 6.10
BURL 161118C00085000 C 11/18/16 85.0 2.65 3.10
BURL 161118C00090000 C 11/18/16 90.0 0.95 1.45
BURL 161118C00095000 C 11/18/16 95.0 0.25 0.40
BURL 161118C00100000 C 11/18/16 100.0 0.00 0.30
BURL 161118C00105000 C 11/18/16 105.0 0.00 0.25
BURL 161118C00110000 C 11/18/16 110.0 0.00 0.25
BURL 161118C00115000 C 11/18/16 115.0 0.00 0.45
BURL 161118C00120000 C 11/18/16 120.0 0.00 0.45
BURL 161118C00125000 C 11/18/16 125.0 0.00 0.95
BURL 161118P00050000 P 11/18/16 50.0 0.00 0.25
BURL 161118P00055000 P 11/18/16 55.0 0.00 0.50
BURL 161118P00060000 P 11/18/16 60.0 0.05 0.25
BURL 161118P00065000 P 11/18/16 65.0 0.00 0.65
BURL 161118P00070000 P 11/18/16 70.0 0.20 1.60
BURL 161118P00075000 P 11/18/16 75.0 0.70 1.25
BURL 161118P00080000 P 11/18/16 80.0 1.85 2.15
BURL 161118P00085000 P 11/18/16 85.0 3.90 4.30
BURL 161118P00090000 P 11/18/16 90.0 6.80 9.10
BURL 161118P00095000 P 11/18/16 95.0 10.60 13.60
BURL 161118P00100000 P 11/18/16 100.0 15.20 17.80
BURL 161118P00105000 P 11/18/16 105.0 19.10 23.20
BURL 161118P00110000 P 11/18/16 110.0 24.10 28.00
BURL 161118P00115000 P 11/18/16 115.0 29.50 33.00
BURL 161118P00120000 P 11/18/16 120.0 34.50 38.20
BURL 161118P00125000 P 11/18/16 125.0 40.00 43.00
BURL 161216C00030000 C 12/16/16 30.0 52.30 55.20
BURL 161216C00035000 C 12/16/16 35.0 46.70 51.00
BURL 161216C00040000 C 12/16/16 40.0 41.70 46.00
BURL 161216C00045000 C 12/16/16 45.0 36.70 41.00
BURL 161216C00050000 C 12/16/16 50.0 33.20 35.10
BURL 161216C00055000 C 12/16/16 55.0 28.70 29.00
BURL 161216C00060000 C 12/16/16 60.0 22.60 25.40
BURL 161216C00065000 C 12/16/16 65.0 17.40 20.80
BURL 161216C00070000 C 12/16/16 70.0 13.40 16.30
BURL 161216C00075000 C 12/16/16 75.0 10.20 11.60
BURL 161216C00080000 C 12/16/16 80.0 6.80 7.50
BURL 161216C00085000 C 12/16/16 85.0 4.00 4.60
BURL 161216C00090000 C 12/16/16 90.0 2.05 2.80
BURL 161216C00095000 C 12/16/16 95.0 0.85 1.80
BURL 161216C00100000 C 12/16/16 100.0 0.30 0.90
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.35
BURL 161216P00035000 P 12/16/16 35.0 0.00 0.80
BURL 161216P00040000 P 12/16/16 40.0 0.00 0.40
BURL 161216P00045000 P 12/16/16 45.0 0.00 0.40
BURL 161216P00050000 P 12/16/16 50.0 0.05 0.45
BURL 161216P00055000 P 12/16/16 55.0 0.05 0.35
BURL 161216P00060000 P 12/16/16 60.0 0.10 1.05
BURL 161216P00065000 P 12/16/16 65.0 0.35 1.10
BURL 161216P00070000 P 12/16/16 70.0 0.80 1.65
BURL 161216P00075000 P 12/16/16 75.0 1.45 2.25
BURL 161216P00080000 P 12/16/16 80.0 3.10 3.70
BURL 161216P00085000 P 12/16/16 85.0 5.20 5.90
BURL 161216P00090000 P 12/16/16 90.0 8.00 8.90
BURL 161216P00095000 P 12/16/16 95.0 11.10 13.80
BURL 161216P00100000 P 12/16/16 100.0 15.80 18.10
BURL 170317C00040000 C 03/17/17 40.0 42.20 45.40
BURL 170317C00045000 C 03/17/17 45.0 37.10 41.00
BURL 170317C00050000 C 03/17/17 50.0 32.50 36.20
BURL 170317C00055000 C 03/17/17 55.0 27.70 31.40
BURL 170317C00060000 C 03/17/17 60.0 23.30 26.80
BURL 170317C00065000 C 03/17/17 65.0 18.90 22.40
BURL 170317C00070000 C 03/17/17 70.0 14.70 18.20
BURL 170317C00075000 C 03/17/17 75.0 12.20 13.90
BURL 170317C00080000 C 03/17/17 80.0 9.10 10.30
BURL 170317C00085000 C 03/17/17 85.0 6.50 7.70
BURL 170317C00090000 C 03/17/17 90.0 4.40 5.40
BURL 170317C00095000 C 03/17/17 95.0 2.90 3.70
BURL 170317C00100000 C 03/17/17 100.0 1.35 2.60
BURL 170317C00105000 C 03/17/17 105.0 0.45 2.10
BURL 170317P00040000 P 03/17/17 40.0 0.05 0.85
BURL 170317P00045000 P 03/17/17 45.0 0.05 0.90
BURL 170317P00050000 P 03/17/17 50.0 0.10 1.00
BURL 170317P00055000 P 03/17/17 55.0 0.30 1.05
BURL 170317P00060000 P 03/17/17 60.0 0.45 1.80
BURL 170317P00065000 P 03/17/17 65.0 0.95 2.50
BURL 170317P00070000 P 03/17/17 70.0 1.90 3.20
BURL 170317P00075000 P 03/17/17 75.0 3.20 4.50
BURL 170317P00080000 P 03/17/17 80.0 5.30 6.20
BURL 170317P00085000 P 03/17/17 85.0 7.60 8.50
BURL 170317P00090000 P 03/17/17 90.0 10.20 11.40
BURL 170317P00095000 P 03/17/17 95.0 13.30 15.90
BURL 170317P00100000 P 03/17/17 100.0 16.20 20.00
BURL 170317P00105000 P 03/17/17 105.0 21.10 24.10

OPRA data is delayed 15 minutes.