Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Burlington Stores Inc (BURL)
As of Oct 23 2017 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 171117C00050000 C 11/17/17 50.0 40.10 40.80
BURL 171117C00055000 C 11/17/17 55.0 35.10 36.60
BURL 171117C00060000 C 11/17/17 60.0 30.10 31.50
BURL 171117C00065000 C 11/17/17 65.0 25.10 26.30
BURL 171117C00070000 C 11/17/17 70.0 20.20 20.60
BURL 171117C00075000 C 11/17/17 75.0 15.30 15.70
BURL 171117C00080000 C 11/17/17 80.0 10.50 10.90
BURL 171117C00085000 C 11/17/17 85.0 6.10 6.50
BURL 171117C00090000 C 11/17/17 90.0 2.70 2.95
BURL 171117C00095000 C 11/17/17 95.0 0.80 0.95
BURL 171117C00100000 C 11/17/17 100.0 0.15 0.25
BURL 171117C00105000 C 11/17/17 105.0 0.00 0.25
BURL 171117C00110000 C 11/17/17 110.0 0.00 0.25
BURL 171117C00115000 C 11/17/17 115.0 0.00 0.25
BURL 171117C00120000 C 11/17/17 120.0 0.00 0.25
BURL 171117C00125000 C 11/17/17 125.0 0.00 0.25
BURL 171117C00130000 C 11/17/17 130.0 0.00 0.25
BURL 171117P00050000 P 11/17/17 50.0 0.00 0.25
BURL 171117P00055000 P 11/17/17 55.0 0.00 0.50
BURL 171117P00060000 P 11/17/17 60.0 0.00 0.45
BURL 171117P00065000 P 11/17/17 65.0 0.00 0.25
BURL 171117P00070000 P 11/17/17 70.0 0.00 0.15
BURL 171117P00075000 P 11/17/17 75.0 0.10 0.20
BURL 171117P00080000 P 11/17/17 80.0 0.30 0.40
BURL 171117P00085000 P 11/17/17 85.0 0.90 1.00
BURL 171117P00090000 P 11/17/17 90.0 2.40 2.65
BURL 171117P00095000 P 11/17/17 95.0 5.40 5.70
BURL 171117P00100000 P 11/17/17 100.0 9.70 10.20
BURL 171117P00105000 P 11/17/17 105.0 14.60 15.10
BURL 171117P00110000 P 11/17/17 110.0 19.50 20.00
BURL 171117P00115000 P 11/17/17 115.0 24.50 25.40
BURL 171117P00120000 P 11/17/17 120.0 29.30 30.60
BURL 171117P00125000 P 11/17/17 125.0 34.50 36.00
BURL 171117P00130000 P 11/17/17 130.0 39.40 40.30
BURL 171215C00050000 C 12/15/17 50.0 40.10 41.40
BURL 171215C00055000 C 12/15/17 55.0 35.20 35.70
BURL 171215C00060000 C 12/15/17 60.0 30.20 30.60
BURL 171215C00065000 C 12/15/17 65.0 25.30 25.70
BURL 171215C00070000 C 12/15/17 70.0 20.50 20.80
BURL 171215C00075000 C 12/15/17 75.0 15.80 16.20
BURL 171215C00080000 C 12/15/17 80.0 11.40 11.80
BURL 171215C00085000 C 12/15/17 85.0 7.70 7.90
BURL 171215C00090000 C 12/15/17 90.0 4.60 4.90
BURL 171215C00095000 C 12/15/17 95.0 2.45 2.65
BURL 171215C00100000 C 12/15/17 100.0 1.15 1.30
BURL 171215C00105000 C 12/15/17 105.0 0.45 0.60
BURL 171215C00110000 C 12/15/17 110.0 0.15 0.30
BURL 171215C00115000 C 12/15/17 115.0 0.05 0.30
BURL 171215C00120000 C 12/15/17 120.0 0.00 0.25
BURL 171215C00125000 C 12/15/17 125.0 0.00 0.25
BURL 171215C00130000 C 12/15/17 130.0 0.00 0.25
BURL 171215C00135000 C 12/15/17 135.0 0.00 0.25
BURL 171215P00050000 P 12/15/17 50.0 0.00 0.25
BURL 171215P00055000 P 12/15/17 55.0 0.00 0.25
BURL 171215P00060000 P 12/15/17 60.0 0.00 0.15
BURL 171215P00065000 P 12/15/17 65.0 0.10 0.25
BURL 171215P00070000 P 12/15/17 70.0 0.25 0.40
BURL 171215P00075000 P 12/15/17 75.0 0.55 0.70
BURL 171215P00080000 P 12/15/17 80.0 1.15 1.30
BURL 171215P00085000 P 12/15/17 85.0 2.30 2.50
BURL 171215P00090000 P 12/15/17 90.0 4.20 4.50
BURL 171215P00095000 P 12/15/17 95.0 7.00 7.30
BURL 171215P00100000 P 12/15/17 100.0 10.70 11.00
BURL 171215P00105000 P 12/15/17 105.0 15.00 15.40
BURL 171215P00110000 P 12/15/17 110.0 19.70 20.10
BURL 171215P00115000 P 12/15/17 115.0 24.60 25.10
BURL 171215P00120000 P 12/15/17 120.0 29.20 30.20
BURL 171215P00125000 P 12/15/17 125.0 34.60 35.00
BURL 171215P00130000 P 12/15/17 130.0 39.60 40.40
BURL 171215P00135000 P 12/15/17 135.0 44.60 45.70
BURL 180119C00050000 C 01/19/18 50.0 40.20 40.70
BURL 180119C00055000 C 01/19/18 55.0 35.30 35.70
BURL 180119C00060000 C 01/19/18 60.0 30.40 30.90
BURL 180119C00065000 C 01/19/18 65.0 25.60 26.00
BURL 180119C00070000 C 01/19/18 70.0 20.90 21.50
BURL 180119C00075000 C 01/19/18 75.0 16.30 16.70
BURL 180119C00080000 C 01/19/18 80.0 12.30 12.60
BURL 180119C00085000 C 01/19/18 85.0 8.60 8.90
BURL 180119C00090000 C 01/19/18 90.0 5.60 5.90
BURL 180119C00095000 C 01/19/18 95.0 3.40 3.60
BURL 180119C00100000 C 01/19/18 100.0 1.85 2.10
BURL 180119C00105000 C 01/19/18 105.0 0.95 1.10
BURL 180119C00110000 C 01/19/18 110.0 0.40 0.55
BURL 180119C00115000 C 01/19/18 115.0 0.20 0.30
BURL 180119C00120000 C 01/19/18 120.0 0.05 0.15
BURL 180119C00125000 C 01/19/18 125.0 0.00 0.30
BURL 180119C00130000 C 01/19/18 130.0 0.00 0.25
BURL 180119C00135000 C 01/19/18 135.0 0.00 0.25
BURL 180119P00050000 P 01/19/18 50.0 0.00 0.35
BURL 180119P00055000 P 01/19/18 55.0 0.10 0.20
BURL 180119P00060000 P 01/19/18 60.0 0.15 0.25
BURL 180119P00065000 P 01/19/18 65.0 0.30 0.40
BURL 180119P00070000 P 01/19/18 70.0 0.55 0.70
BURL 180119P00075000 P 01/19/18 75.0 1.05 1.15
BURL 180119P00080000 P 01/19/18 80.0 1.85 2.00
BURL 180119P00085000 P 01/19/18 85.0 3.10 3.40
BURL 180119P00090000 P 01/19/18 90.0 5.10 5.40
BURL 180119P00095000 P 01/19/18 95.0 7.80 8.10
BURL 180119P00100000 P 01/19/18 100.0 11.20 11.60
BURL 180119P00105000 P 01/19/18 105.0 15.30 15.70
BURL 180119P00110000 P 01/19/18 110.0 19.80 20.20
BURL 180119P00115000 P 01/19/18 115.0 24.60 25.00
BURL 180119P00120000 P 01/19/18 120.0 29.40 30.00
BURL 180119P00125000 P 01/19/18 125.0 34.50 35.00
BURL 180119P00130000 P 01/19/18 130.0 39.30 40.00
BURL 180119P00135000 P 01/19/18 135.0 44.40 45.30
BURL 180316C00050000 C 03/16/18 50.0 40.30 40.90
BURL 180316C00055000 C 03/16/18 55.0 35.60 36.30
BURL 180316C00060000 C 03/16/18 60.0 30.80 31.50
BURL 180316C00065000 C 03/16/18 65.0 26.10 26.60
BURL 180316C00070000 C 03/16/18 70.0 21.80 22.10
BURL 180316C00075000 C 03/16/18 75.0 17.60 18.00
BURL 180316C00080000 C 03/16/18 80.0 13.80 14.10
BURL 180316C00085000 C 03/16/18 85.0 10.50 10.70
BURL 180316C00090000 C 03/16/18 90.0 7.60 7.90
BURL 180316C00095000 C 03/16/18 95.0 5.30 5.60
BURL 180316C00100000 C 03/16/18 100.0 3.50 3.90
BURL 180316C00105000 C 03/16/18 105.0 2.25 2.55
BURL 180316C00110000 C 03/16/18 110.0 1.40 1.65
BURL 180316C00115000 C 03/16/18 115.0 0.80 1.00
BURL 180316C00120000 C 03/16/18 120.0 0.45 0.65
BURL 180316C00125000 C 03/16/18 125.0 0.25 0.40
BURL 180316P00050000 P 03/16/18 50.0 0.15 0.30
BURL 180316P00055000 P 03/16/18 55.0 0.25 0.40
BURL 180316P00060000 P 03/16/18 60.0 0.45 0.60
BURL 180316P00065000 P 03/16/18 65.0 0.75 0.90
BURL 180316P00070000 P 03/16/18 70.0 1.20 1.35
BURL 180316P00075000 P 03/16/18 75.0 2.00 2.15
BURL 180316P00080000 P 03/16/18 80.0 3.10 3.40
BURL 180316P00085000 P 03/16/18 85.0 4.70 5.00
BURL 180316P00090000 P 03/16/18 90.0 6.80 7.20
BURL 180316P00095000 P 03/16/18 95.0 9.50 9.90
BURL 180316P00100000 P 03/16/18 100.0 12.70 13.10
BURL 180316P00105000 P 03/16/18 105.0 16.40 16.80
BURL 180316P00110000 P 03/16/18 110.0 20.60 20.90
BURL 180316P00115000 P 03/16/18 115.0 25.00 25.40
BURL 180316P00120000 P 03/16/18 120.0 29.40 30.10
BURL 180316P00125000 P 03/16/18 125.0 34.40 35.00
BURL 190118C00045000 C 01/18/19 45.0 45.60 48.20
BURL 190118C00050000 C 01/18/19 50.0 41.90 43.50
BURL 190118C00055000 C 01/18/19 55.0 37.60 39.00
BURL 190118C00060000 C 01/18/19 60.0 33.50 34.60
BURL 190118C00065000 C 01/18/19 65.0 29.20 30.50
BURL 190118C00070000 C 01/18/19 70.0 26.20 26.90
BURL 190118C00075000 C 01/18/19 75.0 22.20 23.50
BURL 190118C00080000 C 01/18/19 80.0 19.50 20.30
BURL 190118C00085000 C 01/18/19 85.0 16.80 17.50
BURL 190118C00090000 C 01/18/19 90.0 14.00 15.00
BURL 190118C00095000 C 01/18/19 95.0 11.90 12.70
BURL 190118C00100000 C 01/18/19 100.0 10.00 10.70
BURL 190118C00105000 C 01/18/19 105.0 8.20 9.00
BURL 190118C00110000 C 01/18/19 110.0 6.60 7.50
BURL 190118C00115000 C 01/18/19 115.0 5.40 6.20
BURL 190118C00120000 C 01/18/19 120.0 4.60 5.20
BURL 190118C00125000 C 01/18/19 125.0 3.60 4.20
BURL 190118C00130000 C 01/18/19 130.0 2.80 3.50
BURL 190118C00135000 C 01/18/19 135.0 2.40 2.85
BURL 190118C00140000 C 01/18/19 140.0 1.80 2.35
BURL 190118C00145000 C 01/18/19 145.0 1.50 1.90
BURL 190118P00045000 P 01/18/19 45.0 0.90 1.10
BURL 190118P00050000 P 01/18/19 50.0 1.25 1.75
BURL 190118P00055000 P 01/18/19 55.0 1.85 2.10
BURL 190118P00060000 P 01/18/19 60.0 2.60 2.80
BURL 190118P00065000 P 01/18/19 65.0 3.50 3.90
BURL 190118P00070000 P 01/18/19 70.0 4.70 5.00
BURL 190118P00075000 P 01/18/19 75.0 6.20 6.60
BURL 190118P00080000 P 01/18/19 80.0 7.90 8.30
BURL 190118P00085000 P 01/18/19 85.0 10.00 10.30
BURL 190118P00090000 P 01/18/19 90.0 12.20 12.80
BURL 190118P00095000 P 01/18/19 95.0 14.90 15.40
BURL 190118P00100000 P 01/18/19 100.0 17.90 18.40
BURL 190118P00105000 P 01/18/19 105.0 21.10 21.70
BURL 190118P00110000 P 01/18/19 110.0 24.60 25.20
BURL 190118P00115000 P 01/18/19 115.0 28.40 29.00
BURL 190118P00120000 P 01/18/19 120.0 32.40 32.90
BURL 190118P00125000 P 01/18/19 125.0 36.40 37.20
BURL 190118P00130000 P 01/18/19 130.0 40.90 41.40
BURL 190118P00135000 P 01/18/19 135.0 45.40 45.90
BURL 190118P00140000 P 01/18/19 140.0 49.80 50.90
BURL 190118P00145000 P 01/18/19 145.0 54.10 55.50

OPRA data is delayed 15 minutes.