Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Burlington Stores Inc (BURL)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170818C00050000 C 08/18/17 50.0 30.40 32.60
BURL 170818C00055000 C 08/18/17 55.0 25.50 27.80
BURL 170818C00060000 C 08/18/17 60.0 20.60 23.00
BURL 170818C00065000 C 08/18/17 65.0 15.70 17.80
BURL 170818C00070000 C 08/18/17 70.0 10.80 12.90
BURL 170818C00075000 C 08/18/17 75.0 5.90 7.40
BURL 170818C00080000 C 08/18/17 80.0 2.00 2.40
BURL 170818C00085000 C 08/18/17 85.0 0.00 0.30
BURL 170818C00090000 C 08/18/17 90.0 0.00 0.15
BURL 170818C00095000 C 08/18/17 95.0 0.00 0.35
BURL 170818C00100000 C 08/18/17 100.0 0.00 0.35
BURL 170818C00105000 C 08/18/17 105.0 0.00 0.05
BURL 170818C00110000 C 08/18/17 110.0 0.00 0.05
BURL 170818C00115000 C 08/18/17 115.0 0.00 0.60
BURL 170818C00120000 C 08/18/17 120.0 0.00 0.80
BURL 170818C00125000 C 08/18/17 125.0 0.00 0.55
BURL 170818C00130000 C 08/18/17 130.0 0.00 0.80
BURL 170818C00135000 C 08/18/17 135.0 0.00 0.80
BURL 170818C00140000 C 08/18/17 140.0 0.00 0.80
BURL 170818C00145000 C 08/18/17 145.0 0.00 0.80
BURL 170818P00050000 P 08/18/17 50.0 0.00 0.20
BURL 170818P00055000 P 08/18/17 55.0 0.00 0.20
BURL 170818P00060000 P 08/18/17 60.0 0.00 0.30
BURL 170818P00065000 P 08/18/17 65.0 0.00 0.10
BURL 170818P00070000 P 08/18/17 70.0 0.00 0.20
BURL 170818P00075000 P 08/18/17 75.0 0.00 0.30
BURL 170818P00080000 P 08/18/17 80.0 0.75 0.90
BURL 170818P00085000 P 08/18/17 85.0 3.40 4.40
BURL 170818P00090000 P 08/18/17 90.0 8.30 9.30
BURL 170818P00095000 P 08/18/17 95.0 13.30 16.10
BURL 170818P00100000 P 08/18/17 100.0 17.80 20.80
BURL 170818P00105000 P 08/18/17 105.0 23.30 26.00
BURL 170818P00110000 P 08/18/17 110.0 27.80 30.70
BURL 170818P00115000 P 08/18/17 115.0 33.20 35.80
BURL 170818P00120000 P 08/18/17 120.0 38.10 40.60
BURL 170818P00125000 P 08/18/17 125.0 42.40 46.20
BURL 170818P00130000 P 08/18/17 130.0 47.70 51.20
BURL 170818P00135000 P 08/18/17 135.0 52.90 56.20
BURL 170818P00140000 P 08/18/17 140.0 58.00 61.20
BURL 170818P00145000 P 08/18/17 145.0 62.40 66.20
BURL 170915C00050000 C 09/15/17 50.0 30.80 32.00
BURL 170915C00055000 C 09/15/17 55.0 25.70 26.90
BURL 170915C00060000 C 09/15/17 60.0 21.00 22.10
BURL 170915C00065000 C 09/15/17 65.0 16.30 17.30
BURL 170915C00070000 C 09/15/17 70.0 11.90 12.60
BURL 170915C00075000 C 09/15/17 75.0 7.80 8.30
BURL 170915C00080000 C 09/15/17 80.0 4.70 5.00
BURL 170915C00085000 C 09/15/17 85.0 2.25 2.55
BURL 170915C00090000 C 09/15/17 90.0 0.95 1.15
BURL 170915C00095000 C 09/15/17 95.0 0.30 0.55
BURL 170915C00100000 C 09/15/17 100.0 0.10 0.25
BURL 170915C00105000 C 09/15/17 105.0 0.00 0.15
BURL 170915C00110000 C 09/15/17 110.0 0.00 0.15
BURL 170915C00115000 C 09/15/17 115.0 0.00 0.10
BURL 170915C00120000 C 09/15/17 120.0 0.00 0.20
BURL 170915C00125000 C 09/15/17 125.0 0.00 0.20
BURL 170915P00050000 P 09/15/17 50.0 0.00 0.65
BURL 170915P00055000 P 09/15/17 55.0 0.00 0.15
BURL 170915P00060000 P 09/15/17 60.0 0.05 0.25
BURL 170915P00065000 P 09/15/17 65.0 0.30 0.50
BURL 170915P00070000 P 09/15/17 70.0 0.65 1.00
BURL 170915P00075000 P 09/15/17 75.0 1.60 1.85
BURL 170915P00080000 P 09/15/17 80.0 3.40 3.60
BURL 170915P00085000 P 09/15/17 85.0 5.90 6.40
BURL 170915P00090000 P 09/15/17 90.0 9.40 10.10
BURL 170915P00095000 P 09/15/17 95.0 13.70 14.80
BURL 170915P00100000 P 09/15/17 100.0 18.40 19.40
BURL 170915P00105000 P 09/15/17 105.0 23.20 24.40
BURL 170915P00110000 P 09/15/17 110.0 28.10 29.40
BURL 170915P00115000 P 09/15/17 115.0 33.30 34.60
BURL 170915P00120000 P 09/15/17 120.0 38.30 39.70
BURL 170915P00125000 P 09/15/17 125.0 43.00 45.50
BURL 171215C00060000 C 12/15/17 60.0 21.20 23.40
BURL 171215C00065000 C 12/15/17 65.0 17.80 19.00
BURL 171215C00070000 C 12/15/17 70.0 14.00 14.90
BURL 171215C00075000 C 12/15/17 75.0 10.50 11.00
BURL 171215C00080000 C 12/15/17 80.0 7.60 8.00
BURL 171215C00085000 C 12/15/17 85.0 5.30 5.70
BURL 171215C00090000 C 12/15/17 90.0 3.40 4.10
BURL 171215C00095000 C 12/15/17 95.0 2.15 2.45
BURL 171215C00100000 C 12/15/17 100.0 1.35 1.55
BURL 171215C00105000 C 12/15/17 105.0 0.80 1.05
BURL 171215C00110000 C 12/15/17 110.0 0.40 0.70
BURL 171215C00115000 C 12/15/17 115.0 0.20 0.45
BURL 171215C00120000 C 12/15/17 120.0 0.10 0.35
BURL 171215C00125000 C 12/15/17 125.0 0.05 0.20
BURL 171215C00130000 C 12/15/17 130.0 0.00 0.15
BURL 171215C00135000 C 12/15/17 135.0 0.00 0.20
BURL 171215P00060000 P 12/15/17 60.0 0.95 1.25
BURL 171215P00065000 P 12/15/17 65.0 1.55 1.80
BURL 171215P00070000 P 12/15/17 70.0 2.55 2.85
BURL 171215P00075000 P 12/15/17 75.0 4.10 4.40
BURL 171215P00080000 P 12/15/17 80.0 5.90 7.00
BURL 171215P00085000 P 12/15/17 85.0 8.70 9.40
BURL 171215P00090000 P 12/15/17 90.0 11.80 12.30
BURL 171215P00095000 P 12/15/17 95.0 15.40 16.40
BURL 171215P00100000 P 12/15/17 100.0 19.60 20.20
BURL 171215P00105000 P 12/15/17 105.0 23.90 24.90
BURL 171215P00110000 P 12/15/17 110.0 28.70 30.10
BURL 171215P00115000 P 12/15/17 115.0 33.20 34.70
BURL 171215P00120000 P 12/15/17 120.0 38.10 39.30
BURL 171215P00125000 P 12/15/17 125.0 41.40 45.80
BURL 171215P00130000 P 12/15/17 130.0 46.40 50.80
BURL 171215P00135000 P 12/15/17 135.0 51.50 55.80
BURL 180119C00060000 C 01/19/18 60.0 22.00 23.90
BURL 180119C00065000 C 01/19/18 65.0 18.10 19.20
BURL 180119C00070000 C 01/19/18 70.0 14.30 15.10
BURL 180119C00075000 C 01/19/18 75.0 11.20 11.70
BURL 180119C00080000 C 01/19/18 80.0 8.30 8.70
BURL 180119C00085000 C 01/19/18 85.0 5.90 6.30
BURL 180119C00090000 C 01/19/18 90.0 4.10 4.50
BURL 180119C00095000 C 01/19/18 95.0 2.70 3.10
BURL 180119C00100000 C 01/19/18 100.0 1.65 2.05
BURL 180119C00105000 C 01/19/18 105.0 1.10 1.40
BURL 180119C00110000 C 01/19/18 110.0 0.65 0.95
BURL 180119C00115000 C 01/19/18 115.0 0.35 0.65
BURL 180119C00120000 C 01/19/18 120.0 0.20 0.45
BURL 180119C00125000 C 01/19/18 125.0 0.10 0.30
BURL 180119C00130000 C 01/19/18 130.0 0.00 0.25
BURL 180119C00135000 C 01/19/18 135.0 0.00 0.25
BURL 180119P00060000 P 01/19/18 60.0 1.20 1.50
BURL 180119P00065000 P 01/19/18 65.0 1.90 2.25
BURL 180119P00070000 P 01/19/18 70.0 2.95 3.40
BURL 180119P00075000 P 01/19/18 75.0 4.40 5.00
BURL 180119P00080000 P 01/19/18 80.0 6.50 7.10
BURL 180119P00085000 P 01/19/18 85.0 9.00 9.70
BURL 180119P00090000 P 01/19/18 90.0 12.10 13.20
BURL 180119P00095000 P 01/19/18 95.0 15.80 17.60
BURL 180119P00100000 P 01/19/18 100.0 19.60 20.50
BURL 180119P00105000 P 01/19/18 105.0 24.00 25.00
BURL 180119P00110000 P 01/19/18 110.0 27.70 29.90
BURL 180119P00115000 P 01/19/18 115.0 32.70 35.70
BURL 180119P00120000 P 01/19/18 120.0 36.60 39.50
BURL 180119P00125000 P 01/19/18 125.0 41.70 45.50
BURL 180119P00130000 P 01/19/18 130.0 46.30 50.80
BURL 180119P00135000 P 01/19/18 135.0 51.50 55.90
BURL 180316C00050000 C 03/16/18 50.0 30.00 34.10
BURL 180316C00055000 C 03/16/18 55.0 26.20 30.40
BURL 180316C00060000 C 03/16/18 60.0 22.80 25.20
BURL 180316C00065000 C 03/16/18 65.0 19.10 21.20
BURL 180316C00070000 C 03/16/18 70.0 15.10 16.90
BURL 180316C00075000 C 03/16/18 75.0 11.70 14.30
BURL 180316C00080000 C 03/16/18 80.0 9.50 10.90
BURL 180316C00085000 C 03/16/18 85.0 7.30 9.60
BURL 180316C00090000 C 03/16/18 90.0 5.40 6.90
BURL 180316C00095000 C 03/16/18 95.0 3.90 5.30
BURL 180316C00100000 C 03/16/18 100.0 2.75 4.00
BURL 180316C00105000 C 03/16/18 105.0 1.80 2.90
BURL 180316C00110000 C 03/16/18 110.0 1.10 1.80
BURL 180316C00115000 C 03/16/18 115.0 0.90 1.40
BURL 180316C00120000 C 03/16/18 120.0 0.60 0.90
BURL 180316C00125000 C 03/16/18 125.0 0.15 0.70
BURL 180316P00050000 P 03/16/18 50.0 0.75 1.10
BURL 180316P00055000 P 03/16/18 55.0 1.15 1.55
BURL 180316P00060000 P 03/16/18 60.0 1.80 2.30
BURL 180316P00065000 P 03/16/18 65.0 2.40 3.80
BURL 180316P00070000 P 03/16/18 70.0 3.80 5.30
BURL 180316P00075000 P 03/16/18 75.0 5.60 7.30
BURL 180316P00080000 P 03/16/18 80.0 7.70 9.20
BURL 180316P00085000 P 03/16/18 85.0 10.00 12.20
BURL 180316P00090000 P 03/16/18 90.0 13.20 14.70
BURL 180316P00095000 P 03/16/18 95.0 16.60 18.00
BURL 180316P00100000 P 03/16/18 100.0 20.10 22.20
BURL 180316P00105000 P 03/16/18 105.0 24.20 26.00
BURL 180316P00110000 P 03/16/18 110.0 28.60 31.00
BURL 180316P00115000 P 03/16/18 115.0 31.80 36.40
BURL 180316P00120000 P 03/16/18 120.0 36.80 40.40
BURL 180316P00125000 P 03/16/18 125.0 41.80 46.20
BURL 190118C00045000 C 01/18/19 45.0 36.50 40.80
BURL 190118C00050000 C 01/18/19 50.0 32.30 37.00
BURL 190118C00055000 C 01/18/19 55.0 29.20 33.00
BURL 190118C00060000 C 01/18/19 60.0 25.40 29.00
BURL 190118C00065000 C 01/18/19 65.0 22.60 25.20
BURL 190118C00070000 C 01/18/19 70.0 19.40 21.30
BURL 190118C00075000 C 01/18/19 75.0 16.90 18.40
BURL 190118C00080000 C 01/18/19 80.0 14.50 15.70
BURL 190118C00085000 C 01/18/19 85.0 11.90 13.40
BURL 190118C00090000 C 01/18/19 90.0 10.20 11.50
BURL 190118C00095000 C 01/18/19 95.0 8.50 9.60
BURL 190118C00100000 C 01/18/19 100.0 7.10 8.00
BURL 190118C00105000 C 01/18/19 105.0 5.30 6.80
BURL 190118C00110000 C 01/18/19 110.0 4.70 5.80
BURL 190118C00115000 C 01/18/19 115.0 3.60 4.90
BURL 190118C00120000 C 01/18/19 120.0 2.85 3.90
BURL 190118C00125000 C 01/18/19 125.0 2.65 3.30
BURL 190118C00130000 C 01/18/19 130.0 2.00 2.70
BURL 190118C00135000 C 01/18/19 135.0 1.70 2.30
BURL 190118C00140000 C 01/18/19 140.0 1.35 1.95
BURL 190118C00145000 C 01/18/19 145.0 0.85 1.60
BURL 190118P00045000 P 01/18/19 45.0 1.15 1.85
BURL 190118P00050000 P 01/18/19 50.0 1.75 2.60
BURL 190118P00055000 P 01/18/19 55.0 3.00 3.60
BURL 190118P00060000 P 01/18/19 60.0 4.00 4.80
BURL 190118P00065000 P 01/18/19 65.0 5.50 6.30
BURL 190118P00070000 P 01/18/19 70.0 7.30 8.10
BURL 190118P00075000 P 01/18/19 75.0 9.30 10.20
BURL 190118P00080000 P 01/18/19 80.0 11.60 12.60
BURL 190118P00085000 P 01/18/19 85.0 14.10 15.60
BURL 190118P00090000 P 01/18/19 90.0 17.00 18.30
BURL 190118P00095000 P 01/18/19 95.0 20.00 21.90
BURL 190118P00100000 P 01/18/19 100.0 24.00 25.40
BURL 190118P00105000 P 01/18/19 105.0 27.30 29.10
BURL 190118P00110000 P 01/18/19 110.0 31.30 34.20
BURL 190118P00115000 P 01/18/19 115.0 34.70 37.70
BURL 190118P00120000 P 01/18/19 120.0 39.00 42.40
BURL 190118P00125000 P 01/18/19 125.0 43.70 46.80
BURL 190118P00130000 P 01/18/19 130.0 48.30 51.10
BURL 190118P00135000 P 01/18/19 135.0 51.80 56.50
BURL 190118P00140000 P 01/18/19 140.0 56.50 61.40
BURL 190118P00145000 P 01/18/19 145.0 61.50 66.20

OPRA data is delayed 15 minutes.