Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Burlington Stores Inc (BURL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150717C00030000 C 07/17/15 30.0 20.00 21.90
BURL 150717C00035000 C 07/17/15 35.0 15.10 17.80
BURL 150717C00040000 C 07/17/15 40.0 10.10 12.80
BURL 150717C00045000 C 07/17/15 45.0 5.10 6.90
BURL 150717C00050000 C 07/17/15 50.0 1.80 2.05
BURL 150717C00055000 C 07/17/15 55.0 0.05 0.25
BURL 150717C00060000 C 07/17/15 60.0 0.00 0.30
BURL 150717C00065000 C 07/17/15 65.0 0.00 0.05
BURL 150717C00070000 C 07/17/15 70.0 0.00 0.75
BURL 150717C00075000 C 07/17/15 75.0 0.00 1.85
BURL 150717P00030000 P 07/17/15 30.0 0.00 0.40
BURL 150717P00035000 P 07/17/15 35.0 0.00 0.90
BURL 150717P00040000 P 07/17/15 40.0 0.00 1.35
BURL 150717P00045000 P 07/17/15 45.0 0.00 0.15
BURL 150717P00050000 P 07/17/15 50.0 0.45 0.60
BURL 150717P00055000 P 07/17/15 55.0 3.10 4.00
BURL 150717P00060000 P 07/17/15 60.0 7.10 10.10
BURL 150717P00065000 P 07/17/15 65.0 12.40 14.00
BURL 150717P00070000 P 07/17/15 70.0 16.50 19.00
BURL 150717P00075000 P 07/17/15 75.0 22.40 24.00
BURL 150821C00030000 C 08/21/15 30.0 21.00 23.60
BURL 150821C00035000 C 08/21/15 35.0 16.10 17.60
BURL 150821C00040000 C 08/21/15 40.0 10.20 13.70
BURL 150821C00045000 C 08/21/15 45.0 6.40 6.90
BURL 150821C00050000 C 08/21/15 50.0 2.65 2.90
BURL 150821C00055000 C 08/21/15 55.0 0.60 0.75
BURL 150821C00060000 C 08/21/15 60.0 0.00 0.25
BURL 150821C00065000 C 08/21/15 65.0 0.00 0.25
BURL 150821C00070000 C 08/21/15 70.0 0.00 0.75
BURL 150821C00075000 C 08/21/15 75.0 0.00 0.80
BURL 150821P00030000 P 08/21/15 30.0 0.00 1.90
BURL 150821P00035000 P 08/21/15 35.0 0.00 0.90
BURL 150821P00040000 P 08/21/15 40.0 0.00 0.20
BURL 150821P00045000 P 08/21/15 45.0 0.20 0.40
BURL 150821P00050000 P 08/21/15 50.0 1.30 1.50
BURL 150821P00055000 P 08/21/15 55.0 4.10 4.50
BURL 150821P00060000 P 08/21/15 60.0 7.50 10.20
BURL 150821P00065000 P 08/21/15 65.0 12.40 14.00
BURL 150821P00070000 P 08/21/15 70.0 17.40 19.00
BURL 150821P00075000 P 08/21/15 75.0 22.40 24.00
BURL 150918C00025000 C 09/18/15 25.0 26.00 28.60
BURL 150918C00030000 C 09/18/15 30.0 20.80 23.30
BURL 150918C00035000 C 09/18/15 35.0 14.80 17.70
BURL 150918C00040000 C 09/18/15 40.0 11.40 12.80
BURL 150918C00045000 C 09/18/15 45.0 6.90 8.30
BURL 150918C00050000 C 09/18/15 50.0 3.40 3.70
BURL 150918C00055000 C 09/18/15 55.0 1.35 1.55
BURL 150918C00060000 C 09/18/15 60.0 0.40 0.70
BURL 150918C00065000 C 09/18/15 65.0 0.05 0.25
BURL 150918C00070000 C 09/18/15 70.0 0.00 0.25
BURL 150918C00075000 C 09/18/15 75.0 0.00 1.60
BURL 150918P00025000 P 09/18/15 25.0 0.00 1.40
BURL 150918P00030000 P 09/18/15 30.0 0.00 0.75
BURL 150918P00035000 P 09/18/15 35.0 0.00 1.00
BURL 150918P00040000 P 09/18/15 40.0 0.15 0.35
BURL 150918P00045000 P 09/18/15 45.0 0.65 0.90
BURL 150918P00050000 P 09/18/15 50.0 2.05 2.40
BURL 150918P00055000 P 09/18/15 55.0 4.60 5.30
BURL 150918P00060000 P 09/18/15 60.0 8.00 9.30
BURL 150918P00065000 P 09/18/15 65.0 12.50 14.10
BURL 150918P00070000 P 09/18/15 70.0 17.40 19.00
BURL 150918P00075000 P 09/18/15 75.0 22.40 24.10
BURL 151218C00030000 C 12/18/15 30.0 21.20 23.80
BURL 151218C00035000 C 12/18/15 35.0 15.30 18.90
BURL 151218C00040000 C 12/18/15 40.0 12.00 13.50
BURL 151218C00045000 C 12/18/15 45.0 8.10 8.60
BURL 151218C00050000 C 12/18/15 50.0 4.80 5.20
BURL 151218C00055000 C 12/18/15 55.0 2.60 2.90
BURL 151218C00060000 C 12/18/15 60.0 1.25 1.50
BURL 151218C00065000 C 12/18/15 65.0 0.50 0.75
BURL 151218C00070000 C 12/18/15 70.0 0.00 1.00
BURL 151218C00075000 C 12/18/15 75.0 0.00 1.05
BURL 151218C00080000 C 12/18/15 80.0 0.00 0.75
BURL 151218C00085000 C 12/18/15 85.0 0.00 0.55
BURL 151218P00030000 P 12/18/15 30.0 0.00 1.05
BURL 151218P00035000 P 12/18/15 35.0 0.00 0.70
BURL 151218P00040000 P 12/18/15 40.0 0.65 1.00
BURL 151218P00045000 P 12/18/15 45.0 1.55 1.90
BURL 151218P00050000 P 12/18/15 50.0 3.40 3.70
BURL 151218P00055000 P 12/18/15 55.0 6.10 6.50
BURL 151218P00060000 P 12/18/15 60.0 8.50 10.80
BURL 151218P00065000 P 12/18/15 65.0 12.70 15.70
BURL 151218P00070000 P 12/18/15 70.0 17.30 20.30
BURL 151218P00075000 P 12/18/15 75.0 21.50 25.40
BURL 151218P00080000 P 12/18/15 80.0 26.40 30.30
BURL 151218P00085000 P 12/18/15 85.0 31.50 35.20

OPRA data is delayed 15 minutes.