Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Burlington Stores Inc (BURL)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150515C00030000 C 05/15/15 30.0 22.30 25.90
BURL 150515C00035000 C 05/15/15 35.0 17.10 20.90
BURL 150515C00040000 C 05/15/15 40.0 12.20 15.90
BURL 150515C00045000 C 05/15/15 45.0 7.10 10.90
BURL 150515C00050000 C 05/15/15 50.0 3.60 4.00
BURL 150515C00055000 C 05/15/15 55.0 0.60 0.75
BURL 150515C00060000 C 05/15/15 60.0 0.05 0.25
BURL 150515C00065000 C 05/15/15 65.0 0.00 0.20
BURL 150515C00070000 C 05/15/15 70.0 0.00 0.45
BURL 150515C00075000 C 05/15/15 75.0 0.00 0.45
BURL 150515C00080000 C 05/15/15 80.0 0.00 0.30
BURL 150515C00085000 C 05/15/15 85.0 0.00 0.20
BURL 150515C00090000 C 05/15/15 90.0 0.00 0.70
BURL 150515P00030000 P 05/15/15 30.0 0.00 0.45
BURL 150515P00035000 P 05/15/15 35.0 0.00 0.75
BURL 150515P00040000 P 05/15/15 40.0 0.00 0.75
BURL 150515P00045000 P 05/15/15 45.0 0.00 0.35
BURL 150515P00050000 P 05/15/15 50.0 0.25 0.40
BURL 150515P00055000 P 05/15/15 55.0 2.05 2.30
BURL 150515P00060000 P 05/15/15 60.0 5.40 6.80
BURL 150515P00065000 P 05/15/15 65.0 10.40 11.80
BURL 150515P00070000 P 05/15/15 70.0 14.10 18.00
BURL 150515P00075000 P 05/15/15 75.0 19.30 23.00
BURL 150515P00080000 P 05/15/15 80.0 24.30 28.00
BURL 150515P00085000 P 05/15/15 85.0 29.30 33.00
BURL 150515P00090000 P 05/15/15 90.0 34.10 38.00
BURL 150619C00020000 C 06/19/15 20.0 32.70 35.00
BURL 150619C00022500 C 06/19/15 22.5 29.60 33.30
BURL 150619C00025000 C 06/19/15 25.0 27.10 30.80
BURL 150619C00030000 C 06/19/15 30.0 22.30 25.80
BURL 150619C00035000 C 06/19/15 35.0 18.20 19.70
BURL 150619C00040000 C 06/19/15 40.0 13.40 14.90
BURL 150619C00045000 C 06/19/15 45.0 8.80 10.00
BURL 150619C00050000 C 06/19/15 50.0 4.70 5.50
BURL 150619C00055000 C 06/19/15 55.0 1.80 2.00
BURL 150619C00060000 C 06/19/15 60.0 0.45 0.90
BURL 150619C00065000 C 06/19/15 65.0 0.05 0.35
BURL 150619C00070000 C 06/19/15 70.0 0.00 0.35
BURL 150619C00075000 C 06/19/15 75.0 0.00 0.20
BURL 150619C00080000 C 06/19/15 80.0 0.00 0.20
BURL 150619P00020000 P 06/19/15 20.0 0.00 0.20
BURL 150619P00022500 P 06/19/15 22.5 0.00 0.20
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.20
BURL 150619P00030000 P 06/19/15 30.0 0.00 0.50
BURL 150619P00035000 P 06/19/15 35.0 0.00 0.25
BURL 150619P00040000 P 06/19/15 40.0 0.00 0.40
BURL 150619P00045000 P 06/19/15 45.0 0.25 0.60
BURL 150619P00050000 P 06/19/15 50.0 1.15 1.35
BURL 150619P00055000 P 06/19/15 55.0 3.10 3.50
BURL 150619P00060000 P 06/19/15 60.0 6.00 7.20
BURL 150619P00065000 P 06/19/15 65.0 9.20 13.10
BURL 150619P00070000 P 06/19/15 70.0 15.40 16.90
BURL 150619P00075000 P 06/19/15 75.0 19.20 22.10
BURL 150619P00080000 P 06/19/15 80.0 25.20 27.20
BURL 150918C00025000 C 09/18/15 25.0 27.30 30.80
BURL 150918C00030000 C 09/18/15 30.0 23.00 24.90
BURL 150918C00035000 C 09/18/15 35.0 18.10 20.00
BURL 150918C00040000 C 09/18/15 40.0 12.60 16.20
BURL 150918C00045000 C 09/18/15 45.0 9.60 11.70
BURL 150918C00050000 C 09/18/15 50.0 6.10 6.50
BURL 150918C00055000 C 09/18/15 55.0 3.40 3.80
BURL 150918C00060000 C 09/18/15 60.0 1.65 1.80
BURL 150918C00065000 C 09/18/15 65.0 0.65 1.15
BURL 150918C00070000 C 09/18/15 70.0 0.10 0.60
BURL 150918C00075000 C 09/18/15 75.0 0.00 0.40
BURL 150918P00025000 P 09/18/15 25.0 0.00 0.75
BURL 150918P00030000 P 09/18/15 30.0 0.00 0.40
BURL 150918P00035000 P 09/18/15 35.0 0.10 0.50
BURL 150918P00040000 P 09/18/15 40.0 0.35 0.75
BURL 150918P00045000 P 09/18/15 45.0 1.20 1.35
BURL 150918P00050000 P 09/18/15 50.0 2.50 2.65
BURL 150918P00055000 P 09/18/15 55.0 4.60 5.00
BURL 150918P00060000 P 09/18/15 60.0 7.20 8.30
BURL 150918P00065000 P 09/18/15 65.0 11.10 12.40
BURL 150918P00070000 P 09/18/15 70.0 14.40 18.30
BURL 150918P00075000 P 09/18/15 75.0 20.30 21.90
BURL 151218C00030000 C 12/18/15 30.0 23.50 25.20
BURL 151218C00035000 C 12/18/15 35.0 18.30 20.40
BURL 151218C00040000 C 12/18/15 40.0 14.40 15.90
BURL 151218C00045000 C 12/18/15 45.0 10.40 11.90
BURL 151218C00050000 C 12/18/15 50.0 7.10 7.50
BURL 151218C00055000 C 12/18/15 55.0 4.50 4.70
BURL 151218C00060000 C 12/18/15 60.0 2.55 2.85
BURL 151218C00065000 C 12/18/15 65.0 1.35 1.65
BURL 151218C00070000 C 12/18/15 70.0 0.65 1.15
BURL 151218C00075000 C 12/18/15 75.0 0.20 0.70
BURL 151218C00080000 C 12/18/15 80.0 0.05 0.50
BURL 151218C00085000 C 12/18/15 85.0 0.00 0.75
BURL 151218P00030000 P 12/18/15 30.0 0.05 0.55
BURL 151218P00035000 P 12/18/15 35.0 0.30 0.80
BURL 151218P00040000 P 12/18/15 40.0 0.80 1.20
BURL 151218P00045000 P 12/18/15 45.0 1.80 2.05
BURL 151218P00050000 P 12/18/15 50.0 3.30 3.70
BURL 151218P00055000 P 12/18/15 55.0 5.60 6.00
BURL 151218P00060000 P 12/18/15 60.0 8.20 9.20
BURL 151218P00065000 P 12/18/15 65.0 11.70 13.00
BURL 151218P00070000 P 12/18/15 70.0 15.90 17.40
BURL 151218P00075000 P 12/18/15 75.0 20.50 23.10
BURL 151218P00080000 P 12/18/15 80.0 25.30 27.90
BURL 151218P00085000 P 12/18/15 85.0 30.20 32.50

OPRA data is delayed 15 minutes.