Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Burlington Stores Inc (BURL)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170120C00050000 C 01/20/17 50.0 32.30 35.80
BURL 170120C00055000 C 01/20/17 55.0 26.20 30.80
BURL 170120C00060000 C 01/20/17 60.0 21.30 25.60
BURL 170120C00065000 C 01/20/17 65.0 16.20 20.80
BURL 170120C00070000 C 01/20/17 70.0 12.40 15.20
BURL 170120C00075000 C 01/20/17 75.0 7.30 9.10
BURL 170120C00080000 C 01/20/17 80.0 2.85 4.10
BURL 170120C00085000 C 01/20/17 85.0 0.05 0.15
BURL 170120C00090000 C 01/20/17 90.0 0.00 0.15
BURL 170120C00095000 C 01/20/17 95.0 0.00 0.20
BURL 170120C00100000 C 01/20/17 100.0 0.00 1.40
BURL 170120C00105000 C 01/20/17 105.0 0.00 3.70
BURL 170120C00110000 C 01/20/17 110.0 0.00 3.70
BURL 170120C00115000 C 01/20/17 115.0 0.00 3.80
BURL 170120P00050000 P 01/20/17 50.0 0.00 3.40
BURL 170120P00055000 P 01/20/17 55.0 0.00 3.70
BURL 170120P00060000 P 01/20/17 60.0 0.00 0.05
BURL 170120P00065000 P 01/20/17 65.0 0.00 3.50
BURL 170120P00070000 P 01/20/17 70.0 0.00 0.40
BURL 170120P00075000 P 01/20/17 75.0 0.00 0.05
BURL 170120P00080000 P 01/20/17 80.0 0.00 0.20
BURL 170120P00085000 P 01/20/17 85.0 1.40 2.15
BURL 170120P00090000 P 01/20/17 90.0 4.50 7.80
BURL 170120P00095000 P 01/20/17 95.0 9.30 12.50
BURL 170120P00100000 P 01/20/17 100.0 14.30 17.60
BURL 170120P00105000 P 01/20/17 105.0 19.40 24.00
BURL 170120P00110000 P 01/20/17 110.0 24.30 29.00
BURL 170120P00115000 P 01/20/17 115.0 29.50 33.10
BURL 170217C00050000 C 02/17/17 50.0 32.30 35.00
BURL 170217C00055000 C 02/17/17 55.0 26.10 30.80
BURL 170217C00060000 C 02/17/17 60.0 21.10 25.40
BURL 170217C00065000 C 02/17/17 65.0 16.10 20.50
BURL 170217C00070000 C 02/17/17 70.0 12.40 15.30
BURL 170217C00075000 C 02/17/17 75.0 8.50 10.60
BURL 170217C00080000 C 02/17/17 80.0 4.60 5.80
BURL 170217C00085000 C 02/17/17 85.0 1.75 2.05
BURL 170217C00090000 C 02/17/17 90.0 0.50 0.80
BURL 170217C00095000 C 02/17/17 95.0 0.00 0.80
BURL 170217C00100000 C 02/17/17 100.0 0.00 0.20
BURL 170217C00105000 C 02/17/17 105.0 0.00 0.50
BURL 170217C00110000 C 02/17/17 110.0 0.00 0.45
BURL 170217C00115000 C 02/17/17 115.0 0.00 0.45
BURL 170217C00120000 C 02/17/17 120.0 0.00 0.45
BURL 170217C00125000 C 02/17/17 125.0 0.00 0.45
BURL 170217C00130000 C 02/17/17 130.0 0.00 0.45
BURL 170217P00050000 P 02/17/17 50.0 0.00 0.45
BURL 170217P00055000 P 02/17/17 55.0 0.00 0.55
BURL 170217P00060000 P 02/17/17 60.0 0.00 0.55
BURL 170217P00065000 P 02/17/17 65.0 0.00 0.55
BURL 170217P00070000 P 02/17/17 70.0 0.00 0.55
BURL 170217P00075000 P 02/17/17 75.0 0.30 0.55
BURL 170217P00080000 P 02/17/17 80.0 1.25 1.45
BURL 170217P00085000 P 02/17/17 85.0 3.40 3.70
BURL 170217P00090000 P 02/17/17 90.0 6.30 7.60
BURL 170217P00095000 P 02/17/17 95.0 9.90 12.30
BURL 170217P00100000 P 02/17/17 100.0 14.30 17.20
BURL 170217P00105000 P 02/17/17 105.0 19.10 22.60
BURL 170217P00110000 P 02/17/17 110.0 24.20 27.70
BURL 170217P00115000 P 02/17/17 115.0 29.20 32.50
BURL 170217P00120000 P 02/17/17 120.0 34.20 37.60
BURL 170217P00125000 P 02/17/17 125.0 39.20 42.50
BURL 170217P00130000 P 02/17/17 130.0 44.30 47.20
BURL 170317C00040000 C 03/17/17 40.0 42.80 45.30
BURL 170317C00045000 C 03/17/17 45.0 37.30 40.80
BURL 170317C00050000 C 03/17/17 50.0 32.30 35.80
BURL 170317C00055000 C 03/17/17 55.0 27.30 30.80
BURL 170317C00060000 C 03/17/17 60.0 23.00 25.40
BURL 170317C00065000 C 03/17/17 65.0 18.40 20.50
BURL 170317C00070000 C 03/17/17 70.0 13.90 15.80
BURL 170317C00075000 C 03/17/17 75.0 9.90 11.50
BURL 170317C00080000 C 03/17/17 80.0 6.40 6.90
BURL 170317C00085000 C 03/17/17 85.0 3.80 4.20
BURL 170317C00090000 C 03/17/17 90.0 2.05 2.30
BURL 170317C00095000 C 03/17/17 95.0 1.00 1.45
BURL 170317C00100000 C 03/17/17 100.0 0.45 0.90
BURL 170317C00105000 C 03/17/17 105.0 0.15 0.80
BURL 170317P00040000 P 03/17/17 40.0 0.00 0.20
BURL 170317P00045000 P 03/17/17 45.0 0.00 0.55
BURL 170317P00050000 P 03/17/17 50.0 0.00 0.55
BURL 170317P00055000 P 03/17/17 55.0 0.05 0.55
BURL 170317P00060000 P 03/17/17 60.0 0.05 0.65
BURL 170317P00065000 P 03/17/17 65.0 0.30 1.00
BURL 170317P00070000 P 03/17/17 70.0 0.65 1.05
BURL 170317P00075000 P 03/17/17 75.0 1.50 1.80
BURL 170317P00080000 P 03/17/17 80.0 2.85 3.40
BURL 170317P00085000 P 03/17/17 85.0 5.10 5.70
BURL 170317P00090000 P 03/17/17 90.0 8.50 8.90
BURL 170317P00095000 P 03/17/17 95.0 11.30 13.00
BURL 170317P00100000 P 03/17/17 100.0 15.40 17.60
BURL 170317P00105000 P 03/17/17 105.0 20.20 22.20
BURL 170616C00050000 C 06/16/17 50.0 33.20 35.40
BURL 170616C00055000 C 06/16/17 55.0 28.20 30.90
BURL 170616C00060000 C 06/16/17 60.0 23.90 26.10
BURL 170616C00065000 C 06/16/17 65.0 19.20 22.50
BURL 170616C00070000 C 06/16/17 70.0 15.70 16.80
BURL 170616C00075000 C 06/16/17 75.0 12.00 13.40
BURL 170616C00080000 C 06/16/17 80.0 9.00 9.50
BURL 170616C00085000 C 06/16/17 85.0 6.50 6.90
BURL 170616C00090000 C 06/16/17 90.0 4.30 4.90
BURL 170616C00095000 C 06/16/17 95.0 3.00 3.30
BURL 170616C00100000 C 06/16/17 100.0 1.95 2.20
BURL 170616C00105000 C 06/16/17 105.0 1.20 1.85
BURL 170616C00110000 C 06/16/17 110.0 0.70 1.25
BURL 170616C00115000 C 06/16/17 115.0 0.40 1.20
BURL 170616P00050000 P 06/16/17 50.0 0.10 0.70
BURL 170616P00055000 P 06/16/17 55.0 0.35 1.05
BURL 170616P00060000 P 06/16/17 60.0 0.65 1.25
BURL 170616P00065000 P 06/16/17 65.0 1.20 1.55
BURL 170616P00070000 P 06/16/17 70.0 1.90 3.00
BURL 170616P00075000 P 06/16/17 75.0 3.60 4.00
BURL 170616P00080000 P 06/16/17 80.0 5.40 5.80
BURL 170616P00085000 P 06/16/17 85.0 7.70 8.20
BURL 170616P00090000 P 06/16/17 90.0 10.40 11.10
BURL 170616P00095000 P 06/16/17 95.0 13.70 14.80
BURL 170616P00100000 P 06/16/17 100.0 17.80 18.70
BURL 170616P00105000 P 06/16/17 105.0 20.30 23.30
BURL 170616P00110000 P 06/16/17 110.0 25.00 28.00
BURL 170616P00115000 P 06/16/17 115.0 30.00 32.40

OPRA data is delayed 15 minutes.