Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Burlington Stores Inc (BURL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170317C00040000 C 03/17/17 40.0 46.20 49.10
BURL 170317C00045000 C 03/17/17 45.0 41.20 44.10
BURL 170317C00050000 C 03/17/17 50.0 36.20 39.10
BURL 170317C00055000 C 03/17/17 55.0 31.20 34.20
BURL 170317C00060000 C 03/17/17 60.0 27.10 29.00
BURL 170317C00065000 C 03/17/17 65.0 21.30 24.00
BURL 170317C00070000 C 03/17/17 70.0 16.30 19.40
BURL 170317C00075000 C 03/17/17 75.0 12.30 14.20
BURL 170317C00080000 C 03/17/17 80.0 8.10 8.80
BURL 170317C00085000 C 03/17/17 85.0 4.60 5.00
BURL 170317C00090000 C 03/17/17 90.0 2.30 2.50
BURL 170317C00095000 C 03/17/17 95.0 0.85 1.00
BURL 170317C00100000 C 03/17/17 100.0 0.25 0.50
BURL 170317C00105000 C 03/17/17 105.0 0.00 4.60
BURL 170317P00040000 P 03/17/17 40.0 0.00 0.10
BURL 170317P00045000 P 03/17/17 45.0 0.00 4.40
BURL 170317P00050000 P 03/17/17 50.0 0.00 4.70
BURL 170317P00055000 P 03/17/17 55.0 0.00 4.70
BURL 170317P00060000 P 03/17/17 60.0 0.00 0.25
BURL 170317P00065000 P 03/17/17 65.0 0.00 4.70
BURL 170317P00070000 P 03/17/17 70.0 0.00 0.30
BURL 170317P00075000 P 03/17/17 75.0 0.30 0.70
BURL 170317P00080000 P 03/17/17 80.0 0.85 1.15
BURL 170317P00085000 P 03/17/17 85.0 2.15 2.60
BURL 170317P00090000 P 03/17/17 90.0 4.40 5.00
BURL 170317P00095000 P 03/17/17 95.0 7.10 10.00
BURL 170317P00100000 P 03/17/17 100.0 11.50 14.30
BURL 170317P00105000 P 03/17/17 105.0 16.10 18.90
BURL 170421C00050000 C 04/21/17 50.0 36.50 39.10
BURL 170421C00055000 C 04/21/17 55.0 31.30 34.20
BURL 170421C00060000 C 04/21/17 60.0 26.40 29.30
BURL 170421C00065000 C 04/21/17 65.0 21.50 24.40
BURL 170421C00070000 C 04/21/17 70.0 16.70 19.80
BURL 170421C00075000 C 04/21/17 75.0 12.20 14.80
BURL 170421C00080000 C 04/21/17 80.0 9.00 10.50
BURL 170421C00085000 C 04/21/17 85.0 5.70 6.20
BURL 170421C00090000 C 04/21/17 90.0 3.10 3.70
BURL 170421C00095000 C 04/21/17 95.0 1.55 2.05
BURL 170421C00100000 C 04/21/17 100.0 0.65 1.25
BURL 170421C00105000 C 04/21/17 105.0 0.25 4.60
BURL 170421C00110000 C 04/21/17 110.0 0.00 4.50
BURL 170421C00115000 C 04/21/17 115.0 0.00 4.80
BURL 170421C00120000 C 04/21/17 120.0 0.00 4.60
BURL 170421C00125000 C 04/21/17 125.0 0.00 4.60
BURL 170421C00130000 C 04/21/17 130.0 0.00 4.80
BURL 170421P00050000 P 04/21/17 50.0 0.00 4.70
BURL 170421P00055000 P 04/21/17 55.0 0.00 4.70
BURL 170421P00060000 P 04/21/17 60.0 0.00 4.50
BURL 170421P00065000 P 04/21/17 65.0 0.05 4.50
BURL 170421P00070000 P 04/21/17 70.0 0.25 4.80
BURL 170421P00075000 P 04/21/17 75.0 0.55 1.25
BURL 170421P00080000 P 04/21/17 80.0 1.30 1.90
BURL 170421P00085000 P 04/21/17 85.0 3.00 3.50
BURL 170421P00090000 P 04/21/17 90.0 5.40 6.00
BURL 170421P00095000 P 04/21/17 95.0 8.60 9.90
BURL 170421P00100000 P 04/21/17 100.0 11.80 14.70
BURL 170421P00105000 P 04/21/17 105.0 16.30 19.10
BURL 170421P00110000 P 04/21/17 110.0 21.20 24.00
BURL 170421P00115000 P 04/21/17 115.0 25.70 29.00
BURL 170421P00120000 P 04/21/17 120.0 30.90 33.80
BURL 170421P00125000 P 04/21/17 125.0 35.50 38.80
BURL 170421P00130000 P 04/21/17 130.0 40.60 43.80
BURL 170616C00050000 C 06/16/17 50.0 36.30 39.70
BURL 170616C00055000 C 06/16/17 55.0 31.50 34.70
BURL 170616C00060000 C 06/16/17 60.0 26.70 29.50
BURL 170616C00065000 C 06/16/17 65.0 22.00 24.70
BURL 170616C00070000 C 06/16/17 70.0 17.30 20.30
BURL 170616C00075000 C 06/16/17 75.0 14.40 15.80
BURL 170616C00080000 C 06/16/17 80.0 10.50 12.00
BURL 170616C00085000 C 06/16/17 85.0 7.50 8.30
BURL 170616C00090000 C 06/16/17 90.0 5.00 5.70
BURL 170616C00095000 C 06/16/17 95.0 3.10 3.90
BURL 170616C00100000 C 06/16/17 100.0 1.80 2.50
BURL 170616C00105000 C 06/16/17 105.0 1.05 1.65
BURL 170616C00110000 C 06/16/17 110.0 0.50 4.30
BURL 170616C00115000 C 06/16/17 115.0 0.25 4.40
BURL 170616P00050000 P 06/16/17 50.0 0.00 4.30
BURL 170616P00055000 P 06/16/17 55.0 0.00 4.70
BURL 170616P00060000 P 06/16/17 60.0 0.00 0.70
BURL 170616P00065000 P 06/16/17 65.0 0.35 1.00
BURL 170616P00070000 P 06/16/17 70.0 0.80 1.75
BURL 170616P00075000 P 06/16/17 75.0 1.75 2.10
BURL 170616P00080000 P 06/16/17 80.0 3.00 3.40
BURL 170616P00085000 P 06/16/17 85.0 4.80 5.30
BURL 170616P00090000 P 06/16/17 90.0 7.30 7.90
BURL 170616P00095000 P 06/16/17 95.0 10.00 11.00
BURL 170616P00100000 P 06/16/17 100.0 13.80 15.30
BURL 170616P00105000 P 06/16/17 105.0 16.90 20.10
BURL 170616P00110000 P 06/16/17 110.0 21.50 24.50
BURL 170616P00115000 P 06/16/17 115.0 26.20 29.20
BURL 170915C00050000 C 09/15/17 50.0 36.90 39.80
BURL 170915C00055000 C 09/15/17 55.0 32.20 35.00
BURL 170915C00060000 C 09/15/17 60.0 27.50 30.20
BURL 170915C00065000 C 09/15/17 65.0 23.20 26.00
BURL 170915C00070000 C 09/15/17 70.0 18.90 21.30
BURL 170915C00075000 C 09/15/17 75.0 15.00 18.00
BURL 170915C00080000 C 09/15/17 80.0 12.40 13.80
BURL 170915C00085000 C 09/15/17 85.0 9.50 10.70
BURL 170915C00090000 C 09/15/17 90.0 7.00 8.10
BURL 170915C00095000 C 09/15/17 95.0 5.10 6.00
BURL 170915C00100000 C 09/15/17 100.0 3.60 4.30
BURL 170915C00105000 C 09/15/17 105.0 2.45 3.30
BURL 170915C00110000 C 09/15/17 110.0 1.50 2.20
BURL 170915C00115000 C 09/15/17 115.0 0.15 4.40
BURL 170915C00120000 C 09/15/17 120.0 0.00 4.80
BURL 170915C00125000 C 09/15/17 125.0 0.00 4.80
BURL 170915P00050000 P 09/15/17 50.0 0.00 4.80
BURL 170915P00055000 P 09/15/17 55.0 0.00 4.80
BURL 170915P00060000 P 09/15/17 60.0 0.10 4.70
BURL 170915P00065000 P 09/15/17 65.0 0.35 4.70
BURL 170915P00070000 P 09/15/17 70.0 1.85 2.75
BURL 170915P00075000 P 09/15/17 75.0 2.95 4.00
BURL 170915P00080000 P 09/15/17 80.0 4.50 5.50
BURL 170915P00085000 P 09/15/17 85.0 6.30 7.40
BURL 170915P00090000 P 09/15/17 90.0 8.90 9.80
BURL 170915P00095000 P 09/15/17 95.0 11.90 13.00
BURL 170915P00100000 P 09/15/17 100.0 15.10 16.30
BURL 170915P00105000 P 09/15/17 105.0 18.10 21.40
BURL 170915P00110000 P 09/15/17 110.0 22.20 25.50
BURL 170915P00115000 P 09/15/17 115.0 26.90 29.90
BURL 170915P00120000 P 09/15/17 120.0 31.50 34.50
BURL 170915P00125000 P 09/15/17 125.0 35.80 39.10

OPRA data is delayed 15 minutes.