Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Burlington Stores Inc (BURL)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170421C00050000 C 04/21/17 50.0 44.40 47.20
BURL 170421C00055000 C 04/21/17 55.0 38.50 42.40
BURL 170421C00060000 C 04/21/17 60.0 33.50 37.40
BURL 170421C00065000 C 04/21/17 65.0 28.50 32.40
BURL 170421C00070000 C 04/21/17 70.0 23.60 27.40
BURL 170421C00075000 C 04/21/17 75.0 19.00 22.40
BURL 170421C00080000 C 04/21/17 80.0 14.40 16.80
BURL 170421C00085000 C 04/21/17 85.0 9.60 11.90
BURL 170421C00090000 C 04/21/17 90.0 5.60 6.10
BURL 170421C00095000 C 04/21/17 95.0 2.35 2.65
BURL 170421C00100000 C 04/21/17 100.0 0.70 0.85
BURL 170421C00105000 C 04/21/17 105.0 0.05 0.40
BURL 170421C00110000 C 04/21/17 110.0 0.00 0.20
BURL 170421C00115000 C 04/21/17 115.0 0.00 0.15
BURL 170421C00120000 C 04/21/17 120.0 0.00 0.15
BURL 170421C00125000 C 04/21/17 125.0 0.00 0.15
BURL 170421C00130000 C 04/21/17 130.0 0.00 0.15
BURL 170421P00050000 P 04/21/17 50.0 0.00 0.70
BURL 170421P00055000 P 04/21/17 55.0 0.00 0.10
BURL 170421P00060000 P 04/21/17 60.0 0.00 0.60
BURL 170421P00065000 P 04/21/17 65.0 0.00 0.15
BURL 170421P00070000 P 04/21/17 70.0 0.00 0.60
BURL 170421P00075000 P 04/21/17 75.0 0.00 0.10
BURL 170421P00080000 P 04/21/17 80.0 0.05 0.20
BURL 170421P00085000 P 04/21/17 85.0 0.15 0.35
BURL 170421P00090000 P 04/21/17 90.0 0.75 0.95
BURL 170421P00095000 P 04/21/17 95.0 2.35 2.60
BURL 170421P00100000 P 04/21/17 100.0 4.50 5.90
BURL 170421P00105000 P 04/21/17 105.0 8.20 10.70
BURL 170421P00110000 P 04/21/17 110.0 13.00 15.80
BURL 170421P00115000 P 04/21/17 115.0 17.70 21.40
BURL 170421P00120000 P 04/21/17 120.0 22.70 26.40
BURL 170421P00125000 P 04/21/17 125.0 27.70 31.50
BURL 170421P00130000 P 04/21/17 130.0 33.20 35.40
BURL 170519C00060000 C 05/19/17 60.0 34.40 36.50
BURL 170519C00065000 C 05/19/17 65.0 28.60 32.40
BURL 170519C00070000 C 05/19/17 70.0 24.40 27.40
BURL 170519C00075000 C 05/19/17 75.0 19.50 22.50
BURL 170519C00080000 C 05/19/17 80.0 14.70 17.50
BURL 170519C00085000 C 05/19/17 85.0 9.90 12.90
BURL 170519C00090000 C 05/19/17 90.0 6.50 7.00
BURL 170519C00095000 C 05/19/17 95.0 3.50 3.80
BURL 170519C00100000 C 05/19/17 100.0 1.55 1.75
BURL 170519C00105000 C 05/19/17 105.0 0.55 0.75
BURL 170519C00110000 C 05/19/17 110.0 0.00 0.50
BURL 170519C00115000 C 05/19/17 115.0 0.00 0.50
BURL 170519C00120000 C 05/19/17 120.0 0.00 4.40
BURL 170519C00125000 C 05/19/17 125.0 0.00 0.15
BURL 170519C00130000 C 05/19/17 130.0 0.00 0.15
BURL 170519P00060000 P 05/19/17 60.0 0.00 0.15
BURL 170519P00065000 P 05/19/17 65.0 0.00 0.20
BURL 170519P00070000 P 05/19/17 70.0 0.00 0.50
BURL 170519P00075000 P 05/19/17 75.0 0.00 0.50
BURL 170519P00080000 P 05/19/17 80.0 0.10 0.80
BURL 170519P00085000 P 05/19/17 85.0 0.15 0.80
BURL 170519P00090000 P 05/19/17 90.0 1.50 1.85
BURL 170519P00095000 P 05/19/17 95.0 3.30 3.70
BURL 170519P00100000 P 05/19/17 100.0 6.00 6.70
BURL 170519P00105000 P 05/19/17 105.0 8.50 11.60
BURL 170519P00110000 P 05/19/17 110.0 13.10 15.70
BURL 170519P00115000 P 05/19/17 115.0 17.90 20.70
BURL 170519P00120000 P 05/19/17 120.0 22.70 26.50
BURL 170519P00125000 P 05/19/17 125.0 27.70 31.50
BURL 170519P00130000 P 05/19/17 130.0 33.10 35.50
BURL 170616C00050000 C 06/16/17 50.0 44.40 47.40
BURL 170616C00055000 C 06/16/17 55.0 39.50 42.20
BURL 170616C00060000 C 06/16/17 60.0 34.60 37.10
BURL 170616C00065000 C 06/16/17 65.0 29.50 32.60
BURL 170616C00070000 C 06/16/17 70.0 24.80 26.90
BURL 170616C00075000 C 06/16/17 75.0 20.00 22.10
BURL 170616C00080000 C 06/16/17 80.0 15.30 17.70
BURL 170616C00085000 C 06/16/17 85.0 11.40 12.20
BURL 170616C00090000 C 06/16/17 90.0 8.00 8.50
BURL 170616C00095000 C 06/16/17 95.0 5.30 5.60
BURL 170616C00100000 C 06/16/17 100.0 3.00 3.40
BURL 170616C00105000 C 06/16/17 105.0 1.75 2.00
BURL 170616C00110000 C 06/16/17 110.0 0.90 1.15
BURL 170616C00115000 C 06/16/17 115.0 0.30 1.00
BURL 170616P00050000 P 06/16/17 50.0 0.00 0.60
BURL 170616P00055000 P 06/16/17 55.0 0.00 0.60
BURL 170616P00060000 P 06/16/17 60.0 0.00 0.50
BURL 170616P00065000 P 06/16/17 65.0 0.00 0.30
BURL 170616P00070000 P 06/16/17 70.0 0.10 0.75
BURL 170616P00075000 P 06/16/17 75.0 0.35 1.05
BURL 170616P00080000 P 06/16/17 80.0 0.70 1.10
BURL 170616P00085000 P 06/16/17 85.0 1.70 1.95
BURL 170616P00090000 P 06/16/17 90.0 3.00 3.40
BURL 170616P00095000 P 06/16/17 95.0 5.00 5.40
BURL 170616P00100000 P 06/16/17 100.0 7.90 8.30
BURL 170616P00105000 P 06/16/17 105.0 9.50 11.90
BURL 170616P00110000 P 06/16/17 110.0 13.80 16.80
BURL 170616P00115000 P 06/16/17 115.0 18.50 20.80
BURL 170915C00050000 C 09/15/17 50.0 44.70 47.60
BURL 170915C00055000 C 09/15/17 55.0 39.10 42.60
BURL 170915C00060000 C 09/15/17 60.0 34.50 37.80
BURL 170915C00065000 C 09/15/17 65.0 29.70 33.00
BURL 170915C00070000 C 09/15/17 70.0 25.70 28.10
BURL 170915C00075000 C 09/15/17 75.0 21.10 24.00
BURL 170915C00080000 C 09/15/17 80.0 17.10 19.40
BURL 170915C00085000 C 09/15/17 85.0 13.40 15.60
BURL 170915C00090000 C 09/15/17 90.0 10.50 12.00
BURL 170915C00095000 C 09/15/17 95.0 7.90 9.00
BURL 170915C00100000 C 09/15/17 100.0 5.60 6.70
BURL 170915C00105000 C 09/15/17 105.0 3.70 4.90
BURL 170915C00110000 C 09/15/17 110.0 2.70 3.40
BURL 170915C00115000 C 09/15/17 115.0 1.75 2.45
BURL 170915C00120000 C 09/15/17 120.0 0.95 1.70
BURL 170915C00125000 C 09/15/17 125.0 0.55 1.40
BURL 170915P00050000 P 09/15/17 50.0 0.00 0.35
BURL 170915P00055000 P 09/15/17 55.0 0.05 0.75
BURL 170915P00060000 P 09/15/17 60.0 0.10 0.70
BURL 170915P00065000 P 09/15/17 65.0 0.40 0.90
BURL 170915P00070000 P 09/15/17 70.0 0.80 1.30
BURL 170915P00075000 P 09/15/17 75.0 1.20 2.35
BURL 170915P00080000 P 09/15/17 80.0 2.10 3.10
BURL 170915P00085000 P 09/15/17 85.0 3.20 3.90
BURL 170915P00090000 P 09/15/17 90.0 4.90 5.70
BURL 170915P00095000 P 09/15/17 95.0 7.00 7.80
BURL 170915P00100000 P 09/15/17 100.0 9.60 10.60
BURL 170915P00105000 P 09/15/17 105.0 12.90 14.10
BURL 170915P00110000 P 09/15/17 110.0 15.80 18.30
BURL 170915P00115000 P 09/15/17 115.0 20.00 22.40
BURL 170915P00120000 P 09/15/17 120.0 24.20 26.30
BURL 170915P00125000 P 09/15/17 125.0 28.50 31.20

OPRA data is delayed 15 minutes.