Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Burlington Stores Inc (BURL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 141220C00015000 C 12/20/14 15.0 30.20 32.30
BURL 141220C00017500 C 12/20/14 17.5 27.20 29.80
BURL 141220C00020000 C 12/20/14 20.0 24.70 27.30
BURL 141220C00022500 C 12/20/14 22.5 22.20 24.80
BURL 141220C00025000 C 12/20/14 25.0 19.70 22.30
BURL 141220C00030000 C 12/20/14 30.0 15.50 17.40
BURL 141220C00035000 C 12/20/14 35.0 11.50 12.30
BURL 141220C00040000 C 12/20/14 40.0 6.50 7.30
BURL 141220C00045000 C 12/20/14 45.0 1.75 2.30
BURL 141220C00050000 C 12/20/14 50.0 0.00 0.05
BURL 141220C00055000 C 12/20/14 55.0 0.00 0.25
BURL 141220C00060000 C 12/20/14 60.0 0.00 0.25
BURL 141220P00015000 P 12/20/14 15.0 0.00 0.25
BURL 141220P00017500 P 12/20/14 17.5 0.00 0.25
BURL 141220P00020000 P 12/20/14 20.0 0.00 0.25
BURL 141220P00022500 P 12/20/14 22.5 0.00 0.25
BURL 141220P00025000 P 12/20/14 25.0 0.00 0.05
BURL 141220P00030000 P 12/20/14 30.0 0.00 0.10
BURL 141220P00035000 P 12/20/14 35.0 0.00 0.10
BURL 141220P00040000 P 12/20/14 40.0 0.00 0.30
BURL 141220P00045000 P 12/20/14 45.0 0.00 0.25
BURL 141220P00050000 P 12/20/14 50.0 1.60 4.10
BURL 141220P00055000 P 12/20/14 55.0 6.00 10.30
BURL 141220P00060000 P 12/20/14 60.0 11.50 14.90
BURL 150117C00022500 C 01/17/15 22.5 22.60 26.20
BURL 150117C00025000 C 01/17/15 25.0 19.70 24.20
BURL 150117C00030000 C 01/17/15 30.0 14.80 19.10
BURL 150117C00035000 C 01/17/15 35.0 9.70 14.10
BURL 150117C00040000 C 01/17/15 40.0 6.10 8.20
BURL 150117C00045000 C 01/17/15 45.0 2.75 3.20
BURL 150117C00050000 C 01/17/15 50.0 0.60 0.90
BURL 150117C00055000 C 01/17/15 55.0 0.00 0.40
BURL 150117C00060000 C 01/17/15 60.0 0.00 0.25
BURL 150117P00022500 P 01/17/15 22.5 0.00 0.25
BURL 150117P00025000 P 01/17/15 25.0 0.00 0.25
BURL 150117P00030000 P 01/17/15 30.0 0.00 0.25
BURL 150117P00035000 P 01/17/15 35.0 0.00 0.25
BURL 150117P00040000 P 01/17/15 40.0 0.00 0.30
BURL 150117P00045000 P 01/17/15 45.0 0.90 1.10
BURL 150117P00050000 P 01/17/15 50.0 3.10 4.20
BURL 150117P00055000 P 01/17/15 55.0 7.20 9.30
BURL 150117P00060000 P 01/17/15 60.0 11.50 14.80
BURL 150320C00017500 C 03/20/15 17.5 27.60 31.30
BURL 150320C00020000 C 03/20/15 20.0 24.70 29.20
BURL 150320C00022500 C 03/20/15 22.5 22.30 26.80
BURL 150320C00025000 C 03/20/15 25.0 20.20 24.10
BURL 150320C00030000 C 03/20/15 30.0 15.00 19.20
BURL 150320C00035000 C 03/20/15 35.0 10.80 13.80
BURL 150320C00040000 C 03/20/15 40.0 6.80 9.30
BURL 150320C00045000 C 03/20/15 45.0 4.50 4.90
BURL 150320C00050000 C 03/20/15 50.0 2.40 2.60
BURL 150320P00017500 P 03/20/15 17.5 0.00 0.65
BURL 150320P00020000 P 03/20/15 20.0 0.00 0.65
BURL 150320P00022500 P 03/20/15 22.5 0.00 0.65
BURL 150320P00025000 P 03/20/15 25.0 0.00 0.65
BURL 150320P00030000 P 03/20/15 30.0 0.00 0.70
BURL 150320P00035000 P 03/20/15 35.0 0.00 1.25
BURL 150320P00040000 P 03/20/15 40.0 0.90 1.85
BURL 150320P00045000 P 03/20/15 45.0 2.50 2.95
BURL 150320P00050000 P 03/20/15 50.0 5.00 5.70
BURL 150619C00020000 C 06/19/15 20.0 25.40 28.70
BURL 150619C00022500 C 06/19/15 22.5 22.30 26.70
BURL 150619C00025000 C 06/19/15 25.0 20.00 24.30
BURL 150619C00030000 C 06/19/15 30.0 16.00 18.80
BURL 150619C00035000 C 06/19/15 35.0 11.50 14.40
BURL 150619C00040000 C 06/19/15 40.0 8.10 10.30
BURL 150619C00045000 C 06/19/15 45.0 5.30 6.40
BURL 150619C00050000 C 06/19/15 50.0 3.30 4.10
BURL 150619C00055000 C 06/19/15 55.0 1.45 2.75
BURL 150619P00020000 P 06/19/15 20.0 0.00 2.45
BURL 150619P00022500 P 06/19/15 22.5 0.00 1.90
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.55
BURL 150619P00030000 P 06/19/15 30.0 0.00 2.75
BURL 150619P00035000 P 06/19/15 35.0 0.00 2.20
BURL 150619P00040000 P 06/19/15 40.0 1.50 2.50
BURL 150619P00045000 P 06/19/15 45.0 3.10 4.50
BURL 150619P00050000 P 06/19/15 50.0 6.00 7.20
BURL 150619P00055000 P 06/19/15 55.0 9.50 11.70

OPRA data is delayed 15 minutes.