Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Burlington Stores Inc (BURL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160219C00025000 C 02/19/16 25.0 24.30 27.30
BURL 160219C00026000 C 02/19/16 26.0 23.30 26.30
BURL 160219C00027000 C 02/19/16 27.0 22.30 25.30
BURL 160219C00028000 C 02/19/16 28.0 21.30 24.30
BURL 160219C00029000 C 02/19/16 29.0 20.30 23.30
BURL 160219C00030000 C 02/19/16 30.0 19.30 22.40
BURL 160219C00031000 C 02/19/16 31.0 18.30 21.30
BURL 160219C00032000 C 02/19/16 32.0 17.30 20.30
BURL 160219C00033000 C 02/19/16 33.0 16.30 19.40
BURL 160219C00034000 C 02/19/16 34.0 15.30 18.40
BURL 160219C00035000 C 02/19/16 35.0 14.30 17.40
BURL 160219C00036000 C 02/19/16 36.0 13.30 16.40
BURL 160219C00037000 C 02/19/16 37.0 12.30 15.40
BURL 160219C00038000 C 02/19/16 38.0 11.30 14.40
BURL 160219C00039000 C 02/19/16 39.0 10.30 13.40
BURL 160219C00040000 C 02/19/16 40.0 11.20 12.30
BURL 160219C00041000 C 02/19/16 41.0 10.10 11.60
BURL 160219C00042000 C 02/19/16 42.0 9.10 10.10
BURL 160219C00043000 C 02/19/16 43.0 8.00 9.20
BURL 160219C00044000 C 02/19/16 44.0 7.10 8.30
BURL 160219C00045000 C 02/19/16 45.0 5.50 7.80
BURL 160219C00046000 C 02/19/16 46.0 3.50 6.60
BURL 160219C00047000 C 02/19/16 47.0 2.65 5.10
BURL 160219C00048000 C 02/19/16 48.0 2.65 4.20
BURL 160219C00049000 C 02/19/16 49.0 2.35 3.50
BURL 160219C00050000 C 02/19/16 50.0 2.05 2.80
BURL 160219C00055000 C 02/19/16 55.0 0.05 0.50
BURL 160219C00060000 C 02/19/16 60.0 0.00 0.50
BURL 160219C00065000 C 02/19/16 65.0 0.00 0.50
BURL 160219C00070000 C 02/19/16 70.0 0.00 0.50
BURL 160219C00075000 C 02/19/16 75.0 0.00 0.50
BURL 160219P00025000 P 02/19/16 25.0 0.00 0.50
BURL 160219P00026000 P 02/19/16 26.0 0.00 0.50
BURL 160219P00027000 P 02/19/16 27.0 0.00 0.50
BURL 160219P00028000 P 02/19/16 28.0 0.00 0.50
BURL 160219P00029000 P 02/19/16 29.0 0.00 0.50
BURL 160219P00030000 P 02/19/16 30.0 0.00 0.50
BURL 160219P00031000 P 02/19/16 31.0 0.00 0.50
BURL 160219P00032000 P 02/19/16 32.0 0.00 0.50
BURL 160219P00033000 P 02/19/16 33.0 0.00 0.50
BURL 160219P00034000 P 02/19/16 34.0 0.00 0.50
BURL 160219P00035000 P 02/19/16 35.0 0.00 0.50
BURL 160219P00036000 P 02/19/16 36.0 0.00 0.50
BURL 160219P00037000 P 02/19/16 37.0 0.00 0.50
BURL 160219P00038000 P 02/19/16 38.0 0.00 0.50
BURL 160219P00039000 P 02/19/16 39.0 0.00 0.50
BURL 160219P00040000 P 02/19/16 40.0 0.00 0.50
BURL 160219P00041000 P 02/19/16 41.0 0.00 0.50
BURL 160219P00042000 P 02/19/16 42.0 0.00 0.50
BURL 160219P00043000 P 02/19/16 43.0 0.00 0.55
BURL 160219P00044000 P 02/19/16 44.0 0.00 0.80
BURL 160219P00045000 P 02/19/16 45.0 0.00 0.90
BURL 160219P00046000 P 02/19/16 46.0 0.00 1.15
BURL 160219P00047000 P 02/19/16 47.0 0.05 0.75
BURL 160219P00048000 P 02/19/16 48.0 0.20 1.10
BURL 160219P00049000 P 02/19/16 49.0 0.30 0.75
BURL 160219P00050000 P 02/19/16 50.0 0.40 1.85
BURL 160219P00055000 P 02/19/16 55.0 3.20 6.00
BURL 160219P00060000 P 02/19/16 60.0 7.70 10.80
BURL 160219P00065000 P 02/19/16 65.0 12.70 15.80
BURL 160219P00070000 P 02/19/16 70.0 17.70 20.80
BURL 160219P00075000 P 02/19/16 75.0 22.50 25.80
BURL 160318C00022000 C 03/18/16 22.0 27.30 30.30
BURL 160318C00023000 C 03/18/16 23.0 26.30 29.40
BURL 160318C00024000 C 03/18/16 24.0 25.30 28.30
BURL 160318C00025000 C 03/18/16 25.0 24.30 27.30
BURL 160318C00026000 C 03/18/16 26.0 23.30 26.40
BURL 160318C00027000 C 03/18/16 27.0 22.30 25.40
BURL 160318C00028000 C 03/18/16 28.0 21.30 24.40
BURL 160318C00029000 C 03/18/16 29.0 20.30 23.40
BURL 160318C00030000 C 03/18/16 30.0 19.50 22.40
BURL 160318C00031000 C 03/18/16 31.0 18.50 21.40
BURL 160318C00032000 C 03/18/16 32.0 17.50 20.40
BURL 160318C00033000 C 03/18/16 33.0 16.40 19.40
BURL 160318C00034000 C 03/18/16 34.0 15.40 18.30
BURL 160318C00035000 C 03/18/16 35.0 14.40 17.50
BURL 160318C00036000 C 03/18/16 36.0 13.50 16.60
BURL 160318C00037000 C 03/18/16 37.0 12.50 15.60
BURL 160318C00038000 C 03/18/16 38.0 11.60 14.60
BURL 160318C00039000 C 03/18/16 39.0 10.70 14.00
BURL 160318C00040000 C 03/18/16 40.0 9.70 13.10
BURL 160318C00041000 C 03/18/16 41.0 8.90 11.70
BURL 160318C00042000 C 03/18/16 42.0 7.90 10.70
BURL 160318C00043000 C 03/18/16 43.0 7.10 9.90
BURL 160318C00044000 C 03/18/16 44.0 6.30 9.00
BURL 160318C00045000 C 03/18/16 45.0 6.50 8.20
BURL 160318C00046000 C 03/18/16 46.0 6.40 7.40
BURL 160318C00047000 C 03/18/16 47.0 5.90 6.50
BURL 160318C00048000 C 03/18/16 48.0 5.20 5.80
BURL 160318C00049000 C 03/18/16 49.0 4.70 5.10
BURL 160318C00050000 C 03/18/16 50.0 4.10 4.50
BURL 160318C00055000 C 03/18/16 55.0 1.75 2.15
BURL 160318C00060000 C 03/18/16 60.0 0.50 1.20
BURL 160318C00065000 C 03/18/16 65.0 0.00 0.50
BURL 160318C00070000 C 03/18/16 70.0 0.00 0.50
BURL 160318C00075000 C 03/18/16 75.0 0.00 0.50
BURL 160318C00080000 C 03/18/16 80.0 0.00 0.50
BURL 160318C00085000 C 03/18/16 85.0 0.00 0.70
BURL 160318P00022000 P 03/18/16 22.0 0.00 0.50
BURL 160318P00023000 P 03/18/16 23.0 0.00 0.50
BURL 160318P00024000 P 03/18/16 24.0 0.00 0.50
BURL 160318P00025000 P 03/18/16 25.0 0.00 0.50
BURL 160318P00026000 P 03/18/16 26.0 0.00 0.50
BURL 160318P00027000 P 03/18/16 27.0 0.00 0.50
BURL 160318P00028000 P 03/18/16 28.0 0.00 0.50
BURL 160318P00029000 P 03/18/16 29.0 0.00 0.50
BURL 160318P00030000 P 03/18/16 30.0 0.00 0.50
BURL 160318P00031000 P 03/18/16 31.0 0.00 0.50
BURL 160318P00032000 P 03/18/16 32.0 0.00 0.50
BURL 160318P00033000 P 03/18/16 33.0 0.00 0.50
BURL 160318P00034000 P 03/18/16 34.0 0.00 0.50
BURL 160318P00035000 P 03/18/16 35.0 0.00 0.50
BURL 160318P00036000 P 03/18/16 36.0 0.00 0.55
BURL 160318P00037000 P 03/18/16 37.0 0.00 0.65
BURL 160318P00038000 P 03/18/16 38.0 0.00 1.10
BURL 160318P00039000 P 03/18/16 39.0 0.05 1.20
BURL 160318P00040000 P 03/18/16 40.0 0.10 1.05
BURL 160318P00041000 P 03/18/16 41.0 0.40 1.25
BURL 160318P00042000 P 03/18/16 42.0 0.50 1.40
BURL 160318P00043000 P 03/18/16 43.0 0.65 1.65
BURL 160318P00044000 P 03/18/16 44.0 0.75 1.25
BURL 160318P00045000 P 03/18/16 45.0 1.00 1.30
BURL 160318P00046000 P 03/18/16 46.0 1.20 1.50
BURL 160318P00047000 P 03/18/16 47.0 1.45 1.80
BURL 160318P00048000 P 03/18/16 48.0 1.70 2.10
BURL 160318P00049000 P 03/18/16 49.0 2.05 2.45
BURL 160318P00050000 P 03/18/16 50.0 2.45 2.85
BURL 160318P00055000 P 03/18/16 55.0 5.10 5.60
BURL 160318P00060000 P 03/18/16 60.0 8.60 11.40
BURL 160318P00065000 P 03/18/16 65.0 12.90 16.00
BURL 160318P00070000 P 03/18/16 70.0 17.70 20.80
BURL 160318P00075000 P 03/18/16 75.0 22.70 25.80
BURL 160318P00080000 P 03/18/16 80.0 27.70 30.80
BURL 160318P00085000 P 03/18/16 85.0 32.70 35.80
BURL 160617C00021000 C 06/17/16 21.0 28.50 31.40
BURL 160617C00022000 C 06/17/16 22.0 27.50 30.50
BURL 160617C00023000 C 06/17/16 23.0 26.50 29.50
BURL 160617C00024000 C 06/17/16 24.0 25.50 28.60
BURL 160617C00025000 C 06/17/16 25.0 24.50 27.60
BURL 160617C00026000 C 06/17/16 26.0 23.70 26.60
BURL 160617C00027000 C 06/17/16 27.0 22.70 25.70
BURL 160617C00028000 C 06/17/16 28.0 21.70 24.80
BURL 160617C00029000 C 06/17/16 29.0 20.70 23.80
BURL 160617C00030000 C 06/17/16 30.0 19.90 22.90
BURL 160617C00031000 C 06/17/16 31.0 18.90 22.00
BURL 160617C00032000 C 06/17/16 32.0 18.00 21.00
BURL 160617C00033000 C 06/17/16 33.0 17.10 20.10
BURL 160617C00034000 C 06/17/16 34.0 16.10 19.10
BURL 160617C00035000 C 06/17/16 35.0 15.30 18.30
BURL 160617C00036000 C 06/17/16 36.0 14.50 17.50
BURL 160617C00037000 C 06/17/16 37.0 13.50 16.50
BURL 160617C00038000 C 06/17/16 38.0 12.70 15.90
BURL 160617C00039000 C 06/17/16 39.0 11.90 15.40
BURL 160617C00040000 C 06/17/16 40.0 11.10 13.70
BURL 160617C00041000 C 06/17/16 41.0 10.30 13.00
BURL 160617C00042000 C 06/17/16 42.0 9.50 12.80
BURL 160617C00043000 C 06/17/16 43.0 9.90 12.00
BURL 160617C00044000 C 06/17/16 44.0 9.80 10.90
BURL 160617C00045000 C 06/17/16 45.0 9.10 10.60
BURL 160617C00046000 C 06/17/16 46.0 8.60 9.60
BURL 160617C00047000 C 06/17/16 47.0 7.90 8.90
BURL 160617C00048000 C 06/17/16 48.0 7.30 8.10
BURL 160617C00049000 C 06/17/16 49.0 6.70 7.60
BURL 160617C00050000 C 06/17/16 50.0 6.20 7.00
BURL 160617C00055000 C 06/17/16 55.0 3.90 5.00
BURL 160617C00060000 C 06/17/16 60.0 2.30 2.95
BURL 160617C00065000 C 06/17/16 65.0 1.30 1.95
BURL 160617C00070000 C 06/17/16 70.0 0.15 1.55
BURL 160617C00075000 C 06/17/16 75.0 0.05 0.70
BURL 160617P00021000 P 06/17/16 21.0 0.00 0.55
BURL 160617P00022000 P 06/17/16 22.0 0.00 0.50
BURL 160617P00023000 P 06/17/16 23.0 0.00 0.65
BURL 160617P00024000 P 06/17/16 24.0 0.00 0.70
BURL 160617P00025000 P 06/17/16 25.0 0.00 0.65
BURL 160617P00026000 P 06/17/16 26.0 0.00 0.75
BURL 160617P00027000 P 06/17/16 27.0 0.00 0.80
BURL 160617P00028000 P 06/17/16 28.0 0.00 1.35
BURL 160617P00029000 P 06/17/16 29.0 0.00 0.75
BURL 160617P00030000 P 06/17/16 30.0 0.05 1.50
BURL 160617P00031000 P 06/17/16 31.0 0.10 1.55
BURL 160617P00032000 P 06/17/16 32.0 0.10 1.65
BURL 160617P00033000 P 06/17/16 33.0 0.15 1.75
BURL 160617P00034000 P 06/17/16 34.0 0.20 1.90
BURL 160617P00035000 P 06/17/16 35.0 0.30 1.65
BURL 160617P00036000 P 06/17/16 36.0 0.40 1.85
BURL 160617P00037000 P 06/17/16 37.0 0.50 2.05
BURL 160617P00038000 P 06/17/16 38.0 0.65 2.25
BURL 160617P00039000 P 06/17/16 39.0 0.80 2.45
BURL 160617P00040000 P 06/17/16 40.0 1.40 2.75
BURL 160617P00041000 P 06/17/16 41.0 1.70 3.00
BURL 160617P00042000 P 06/17/16 42.0 1.90 3.30
BURL 160617P00043000 P 06/17/16 43.0 2.15 2.80
BURL 160617P00044000 P 06/17/16 44.0 2.50 3.10
BURL 160617P00045000 P 06/17/16 45.0 2.80 3.50
BURL 160617P00046000 P 06/17/16 46.0 3.00 3.80
BURL 160617P00047000 P 06/17/16 47.0 3.20 4.20
BURL 160617P00048000 P 06/17/16 48.0 3.70 4.60
BURL 160617P00049000 P 06/17/16 49.0 4.20 5.00
BURL 160617P00050000 P 06/17/16 50.0 5.00 5.50
BURL 160617P00055000 P 06/17/16 55.0 7.40 8.20
BURL 160617P00060000 P 06/17/16 60.0 10.50 13.20
BURL 160617P00065000 P 06/17/16 65.0 13.90 17.00
BURL 160617P00070000 P 06/17/16 70.0 18.30 21.40
BURL 160617P00075000 P 06/17/16 75.0 22.90 26.00
BURL 160916C00025000 C 09/16/16 25.0 25.10 28.00
BURL 160916C00026000 C 09/16/16 26.0 24.10 26.80
BURL 160916C00027000 C 09/16/16 27.0 23.30 26.20
BURL 160916C00028000 C 09/16/16 28.0 22.30 25.20
BURL 160916C00029000 C 09/16/16 29.0 21.50 24.40
BURL 160916C00030000 C 09/16/16 30.0 20.50 23.40
BURL 160916C00031000 C 09/16/16 31.0 19.70 22.60
BURL 160916C00032000 C 09/16/16 32.0 18.90 21.70
BURL 160916C00033000 C 09/16/16 33.0 18.10 20.60
BURL 160916C00034000 C 09/16/16 34.0 17.10 20.00
BURL 160916C00035000 C 09/16/16 35.0 16.30 19.20
BURL 160916C00036000 C 09/16/16 36.0 15.50 18.50
BURL 160916C00037000 C 09/16/16 37.0 14.70 17.80
BURL 160916C00038000 C 09/16/16 38.0 14.10 17.00
BURL 160916C00039000 C 09/16/16 39.0 13.30 16.20
BURL 160916C00040000 C 09/16/16 40.0 12.50 15.60
BURL 160916C00041000 C 09/16/16 41.0 11.90 14.80
BURL 160916C00042000 C 09/16/16 42.0 11.10 14.20
BURL 160916C00043000 C 09/16/16 43.0 11.70 13.20
BURL 160916C00044000 C 09/16/16 44.0 11.00 12.50
BURL 160916C00045000 C 09/16/16 45.0 10.30 11.90
BURL 160916C00046000 C 09/16/16 46.0 9.70 11.30
BURL 160916C00047000 C 09/16/16 47.0 9.10 10.80
BURL 160916C00048000 C 09/16/16 48.0 8.60 10.20
BURL 160916C00049000 C 09/16/16 49.0 8.10 9.20
BURL 160916C00050000 C 09/16/16 50.0 7.50 8.70
BURL 160916C00055000 C 09/16/16 55.0 5.20 7.00
BURL 160916C00060000 C 09/16/16 60.0 3.50 5.30
BURL 160916C00065000 C 09/16/16 65.0 2.30 4.10
BURL 160916C00070000 C 09/16/16 70.0 1.45 3.00
BURL 160916P00025000 P 09/16/16 25.0 0.00 1.75
BURL 160916P00026000 P 09/16/16 26.0 0.05 1.05
BURL 160916P00027000 P 09/16/16 27.0 0.10 1.90
BURL 160916P00028000 P 09/16/16 28.0 0.10 2.00
BURL 160916P00029000 P 09/16/16 29.0 0.15 2.10
BURL 160916P00030000 P 09/16/16 30.0 0.20 2.25
BURL 160916P00031000 P 09/16/16 31.0 0.25 2.40
BURL 160916P00032000 P 09/16/16 32.0 0.35 2.05
BURL 160916P00033000 P 09/16/16 33.0 0.45 2.25
BURL 160916P00034000 P 09/16/16 34.0 0.60 2.45
BURL 160916P00035000 P 09/16/16 35.0 0.75 2.70
BURL 160916P00036000 P 09/16/16 36.0 0.90 2.95
BURL 160916P00037000 P 09/16/16 37.0 1.10 3.20
BURL 160916P00038000 P 09/16/16 38.0 1.70 3.50
BURL 160916P00039000 P 09/16/16 39.0 1.90 3.80
BURL 160916P00040000 P 09/16/16 40.0 1.70 4.10
BURL 160916P00041000 P 09/16/16 41.0 2.65 4.40
BURL 160916P00042000 P 09/16/16 42.0 2.70 4.80
BURL 160916P00043000 P 09/16/16 43.0 3.20 5.10
BURL 160916P00044000 P 09/16/16 44.0 3.70 5.50
BURL 160916P00045000 P 09/16/16 45.0 4.00 5.90
BURL 160916P00046000 P 09/16/16 46.0 4.40 6.40
BURL 160916P00047000 P 09/16/16 47.0 4.80 6.80
BURL 160916P00048000 P 09/16/16 48.0 5.30 7.30
BURL 160916P00049000 P 09/16/16 49.0 5.70 7.80
BURL 160916P00050000 P 09/16/16 50.0 6.30 8.30
BURL 160916P00055000 P 09/16/16 55.0 8.70 11.10
BURL 160916P00060000 P 09/16/16 60.0 11.90 14.60
BURL 160916P00065000 P 09/16/16 65.0 15.60 18.20
BURL 160916P00070000 P 09/16/16 70.0 19.40 22.20

OPRA data is delayed 15 minutes.