Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Burlington Stores Inc (BURL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 170519C00060000 C 05/19/17 60.0 37.60 39.90
BURL 170519C00065000 C 05/19/17 65.0 31.90 35.80
BURL 170519C00070000 C 05/19/17 70.0 27.60 30.30
BURL 170519C00075000 C 05/19/17 75.0 21.80 25.60
BURL 170519C00080000 C 05/19/17 80.0 17.60 19.80
BURL 170519C00085000 C 05/19/17 85.0 12.70 14.90
BURL 170519C00090000 C 05/19/17 90.0 8.50 9.70
BURL 170519C00095000 C 05/19/17 95.0 4.60 5.00
BURL 170519C00100000 C 05/19/17 100.0 1.60 1.90
BURL 170519C00105000 C 05/19/17 105.0 0.25 0.50
BURL 170519C00110000 C 05/19/17 110.0 0.00 0.15
BURL 170519C00115000 C 05/19/17 115.0 0.00 0.20
BURL 170519C00120000 C 05/19/17 120.0 0.00 0.10
BURL 170519C00125000 C 05/19/17 125.0 0.00 0.15
BURL 170519C00130000 C 05/19/17 130.0 0.00 0.20
BURL 170519P00060000 P 05/19/17 60.0 0.00 0.20
BURL 170519P00065000 P 05/19/17 65.0 0.00 0.05
BURL 170519P00070000 P 05/19/17 70.0 0.00 0.20
BURL 170519P00075000 P 05/19/17 75.0 0.00 0.10
BURL 170519P00080000 P 05/19/17 80.0 0.00 0.05
BURL 170519P00085000 P 05/19/17 85.0 0.00 0.20
BURL 170519P00090000 P 05/19/17 90.0 0.15 0.40
BURL 170519P00095000 P 05/19/17 95.0 0.70 0.95
BURL 170519P00100000 P 05/19/17 100.0 2.50 2.95
BURL 170519P00105000 P 05/19/17 105.0 5.80 7.40
BURL 170519P00110000 P 05/19/17 110.0 10.30 12.10
BURL 170519P00115000 P 05/19/17 115.0 15.20 18.20
BURL 170519P00120000 P 05/19/17 120.0 19.90 22.40
BURL 170519P00125000 P 05/19/17 125.0 24.80 27.90
BURL 170519P00130000 P 05/19/17 130.0 30.30 32.10
BURL 170616C00050000 C 06/16/17 50.0 47.30 50.40
BURL 170616C00055000 C 06/16/17 55.0 42.20 45.40
BURL 170616C00060000 C 06/16/17 60.0 37.90 39.70
BURL 170616C00065000 C 06/16/17 65.0 32.30 35.20
BURL 170616C00070000 C 06/16/17 70.0 27.80 29.90
BURL 170616C00075000 C 06/16/17 75.0 23.20 24.90
BURL 170616C00080000 C 06/16/17 80.0 17.80 20.10
BURL 170616C00085000 C 06/16/17 85.0 13.80 15.30
BURL 170616C00090000 C 06/16/17 90.0 9.70 10.80
BURL 170616C00095000 C 06/16/17 95.0 6.70 7.30
BURL 170616C00100000 C 06/16/17 100.0 3.90 4.30
BURL 170616C00105000 C 06/16/17 105.0 2.05 2.35
BURL 170616C00110000 C 06/16/17 110.0 0.80 1.10
BURL 170616C00115000 C 06/16/17 115.0 0.25 0.60
BURL 170616P00050000 P 06/16/17 50.0 0.00 0.10
BURL 170616P00055000 P 06/16/17 55.0 0.00 0.15
BURL 170616P00060000 P 06/16/17 60.0 0.00 0.25
BURL 170616P00065000 P 06/16/17 65.0 0.00 0.10
BURL 170616P00070000 P 06/16/17 70.0 0.00 0.30
BURL 170616P00075000 P 06/16/17 75.0 0.15 0.35
BURL 170616P00080000 P 06/16/17 80.0 0.25 0.80
BURL 170616P00085000 P 06/16/17 85.0 0.70 0.95
BURL 170616P00090000 P 06/16/17 90.0 1.40 1.65
BURL 170616P00095000 P 06/16/17 95.0 2.75 3.10
BURL 170616P00100000 P 06/16/17 100.0 4.80 5.30
BURL 170616P00105000 P 06/16/17 105.0 7.80 8.30
BURL 170616P00110000 P 06/16/17 110.0 10.50 12.10
BURL 170616P00115000 P 06/16/17 115.0 15.80 17.20
BURL 170915C00050000 C 09/15/17 50.0 47.10 50.60
BURL 170915C00055000 C 09/15/17 55.0 41.90 45.70
BURL 170915C00060000 C 09/15/17 60.0 37.10 41.00
BURL 170915C00065000 C 09/15/17 65.0 32.30 35.90
BURL 170915C00070000 C 09/15/17 70.0 27.70 30.80
BURL 170915C00075000 C 09/15/17 75.0 23.10 26.20
BURL 170915C00080000 C 09/15/17 80.0 19.40 21.60
BURL 170915C00085000 C 09/15/17 85.0 16.40 17.40
BURL 170915C00090000 C 09/15/17 90.0 12.60 13.50
BURL 170915C00095000 C 09/15/17 95.0 9.40 10.20
BURL 170915C00100000 C 09/15/17 100.0 6.80 7.40
BURL 170915C00105000 C 09/15/17 105.0 4.60 5.30
BURL 170915C00110000 C 09/15/17 110.0 3.00 3.50
BURL 170915C00115000 C 09/15/17 115.0 1.80 2.65
BURL 170915C00120000 C 09/15/17 120.0 1.00 1.70
BURL 170915C00125000 C 09/15/17 125.0 0.50 1.10
BURL 170915P00050000 P 09/15/17 50.0 0.00 0.25
BURL 170915P00055000 P 09/15/17 55.0 0.00 0.65
BURL 170915P00060000 P 09/15/17 60.0 0.20 0.45
BURL 170915P00065000 P 09/15/17 65.0 0.15 0.85
BURL 170915P00070000 P 09/15/17 70.0 0.30 1.05
BURL 170915P00075000 P 09/15/17 75.0 0.70 1.30
BURL 170915P00080000 P 09/15/17 80.0 1.30 1.65
BURL 170915P00085000 P 09/15/17 85.0 2.15 2.80
BURL 170915P00090000 P 09/15/17 90.0 3.30 4.30
BURL 170915P00095000 P 09/15/17 95.0 5.10 5.70
BURL 170915P00100000 P 09/15/17 100.0 7.20 8.30
BURL 170915P00105000 P 09/15/17 105.0 10.20 11.30
BURL 170915P00110000 P 09/15/17 110.0 13.40 14.60
BURL 170915P00115000 P 09/15/17 115.0 17.20 19.10
BURL 170915P00120000 P 09/15/17 120.0 21.40 23.30
BURL 170915P00125000 P 09/15/17 125.0 25.40 28.00
BURL 171215C00060000 C 12/15/17 60.0 38.40 41.00
BURL 171215C00065000 C 12/15/17 65.0 33.50 36.60
BURL 171215C00070000 C 12/15/17 70.0 28.90 32.40
BURL 171215C00075000 C 12/15/17 75.0 24.80 27.60
BURL 171215C00080000 C 12/15/17 80.0 20.60 23.70
BURL 171215C00085000 C 12/15/17 85.0 16.50 20.10
BURL 171215C00090000 C 12/15/17 90.0 14.30 15.40
BURL 171215C00095000 C 12/15/17 95.0 11.50 12.60
BURL 171215C00100000 C 12/15/17 100.0 9.00 9.90
BURL 171215C00105000 C 12/15/17 105.0 6.60 7.60
BURL 171215C00110000 C 12/15/17 110.0 4.80 5.90
BURL 171215C00115000 C 12/15/17 115.0 3.70 4.40
BURL 171215C00120000 C 12/15/17 120.0 2.25 3.30
BURL 171215C00125000 C 12/15/17 125.0 1.50 2.45
BURL 171215C00130000 C 12/15/17 130.0 1.05 1.75
BURL 171215P00060000 P 12/15/17 60.0 0.35 0.75
BURL 171215P00065000 P 12/15/17 65.0 0.55 1.15
BURL 171215P00070000 P 12/15/17 70.0 1.00 1.30
BURL 171215P00075000 P 12/15/17 75.0 1.50 2.20
BURL 171215P00080000 P 12/15/17 80.0 2.35 2.90
BURL 171215P00085000 P 12/15/17 85.0 3.40 4.40
BURL 171215P00090000 P 12/15/17 90.0 5.00 6.10
BURL 171215P00095000 P 12/15/17 95.0 6.90 7.90
BURL 171215P00100000 P 12/15/17 100.0 9.20 10.50
BURL 171215P00105000 P 12/15/17 105.0 11.80 13.40
BURL 171215P00110000 P 12/15/17 110.0 15.00 16.40
BURL 171215P00115000 P 12/15/17 115.0 18.70 20.20
BURL 171215P00120000 P 12/15/17 120.0 21.70 25.00
BURL 171215P00125000 P 12/15/17 125.0 25.80 29.30
BURL 171215P00130000 P 12/15/17 130.0 31.20 32.70

OPRA data is delayed 15 minutes.