Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Burlington Stores Inc (BURL)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 141220C00015000 C 12/20/14 15.0 26.80 30.80
BURL 141220C00017500 C 12/20/14 17.5 24.20 28.80
BURL 141220C00020000 C 12/20/14 20.0 21.70 26.30
BURL 141220C00022500 C 12/20/14 22.5 19.20 23.80
BURL 141220C00025000 C 12/20/14 25.0 18.30 19.60
BURL 141220C00030000 C 12/20/14 30.0 13.40 15.60
BURL 141220C00035000 C 12/20/14 35.0 8.40 9.80
BURL 141220C00040000 C 12/20/14 40.0 4.10 5.20
BURL 141220C00045000 C 12/20/14 45.0 1.25 1.85
BURL 141220C00050000 C 12/20/14 50.0 0.00 1.00
BURL 141220C00055000 C 12/20/14 55.0 0.00 0.45
BURL 141220C00060000 C 12/20/14 60.0 0.00 0.40
BURL 141220P00015000 P 12/20/14 15.0 0.00 0.45
BURL 141220P00017500 P 12/20/14 17.5 0.00 0.45
BURL 141220P00020000 P 12/20/14 20.0 0.00 0.45
BURL 141220P00022500 P 12/20/14 22.5 0.00 0.45
BURL 141220P00025000 P 12/20/14 25.0 0.00 0.50
BURL 141220P00030000 P 12/20/14 30.0 0.00 0.50
BURL 141220P00035000 P 12/20/14 35.0 0.00 0.70
BURL 141220P00040000 P 12/20/14 40.0 0.40 0.95
BURL 141220P00045000 P 12/20/14 45.0 2.30 3.00
BURL 141220P00050000 P 12/20/14 50.0 5.80 7.00
BURL 141220P00055000 P 12/20/14 55.0 10.50 11.80
BURL 141220P00060000 P 12/20/14 60.0 15.40 16.80
BURL 150117C00022500 C 01/17/15 22.5 19.90 22.60
BURL 150117C00025000 C 01/17/15 25.0 18.30 19.60
BURL 150117C00030000 C 01/17/15 30.0 13.30 14.60
BURL 150117C00035000 C 01/17/15 35.0 8.60 9.90
BURL 150117C00040000 C 01/17/15 40.0 4.40 5.60
BURL 150117C00045000 C 01/17/15 45.0 1.45 2.55
BURL 150117C00050000 C 01/17/15 50.0 0.05 0.95
BURL 150117C00055000 C 01/17/15 55.0 0.00 0.50
BURL 150117C00060000 C 01/17/15 60.0 0.00 0.45
BURL 150117P00022500 P 01/17/15 22.5 0.00 0.45
BURL 150117P00025000 P 01/17/15 25.0 0.00 0.45
BURL 150117P00030000 P 01/17/15 30.0 0.00 0.50
BURL 150117P00035000 P 01/17/15 35.0 0.00 0.75
BURL 150117P00040000 P 01/17/15 40.0 0.65 1.60
BURL 150117P00045000 P 01/17/15 45.0 2.50 3.60
BURL 150117P00050000 P 01/17/15 50.0 6.00 7.30
BURL 150117P00055000 P 01/17/15 55.0 10.60 11.90
BURL 150117P00060000 P 01/17/15 60.0 15.20 17.00
BURL 150320C00017500 C 03/20/15 17.5 24.70 27.60
BURL 150320C00020000 C 03/20/15 20.0 21.70 26.30
BURL 150320C00022500 C 03/20/15 22.5 19.20 23.80
BURL 150320C00025000 C 03/20/15 25.0 17.10 20.60
BURL 150320C00030000 C 03/20/15 30.0 13.10 16.40
BURL 150320C00035000 C 03/20/15 35.0 8.40 10.50
BURL 150320C00040000 C 03/20/15 40.0 5.10 6.00
BURL 150320C00045000 C 03/20/15 45.0 2.70 3.20
BURL 150320C00050000 C 03/20/15 50.0 1.15 1.95
BURL 150320P00017500 P 03/20/15 17.5 0.00 0.55
BURL 150320P00020000 P 03/20/15 20.0 0.00 0.60
BURL 150320P00022500 P 03/20/15 22.5 0.00 0.60
BURL 150320P00025000 P 03/20/15 25.0 0.00 0.65
BURL 150320P00030000 P 03/20/15 30.0 0.00 0.80
BURL 150320P00035000 P 03/20/15 35.0 0.35 1.35
BURL 150320P00040000 P 03/20/15 40.0 1.40 2.05
BURL 150320P00045000 P 03/20/15 45.0 3.40 4.30
BURL 150320P00050000 P 03/20/15 50.0 7.00 8.50
BURL 150619C00020000 C 06/19/15 20.0 22.30 25.60
BURL 150619C00022500 C 06/19/15 22.5 19.50 23.90
BURL 150619C00025000 C 06/19/15 25.0 17.10 21.50
BURL 150619C00030000 C 06/19/15 30.0 12.50 16.80
BURL 150619C00035000 C 06/19/15 35.0 8.90 11.10
BURL 150619C00040000 C 06/19/15 40.0 6.10 6.90
BURL 150619C00045000 C 06/19/15 45.0 3.50 4.20
BURL 150619C00050000 C 06/19/15 50.0 1.70 3.00
BURL 150619C00055000 C 06/19/15 55.0 0.75 1.90
BURL 150619P00020000 P 06/19/15 20.0 0.00 0.75
BURL 150619P00022500 P 06/19/15 22.5 0.00 0.80
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.90
BURL 150619P00030000 P 06/19/15 30.0 0.10 1.25
BURL 150619P00035000 P 06/19/15 35.0 0.85 2.00
BURL 150619P00040000 P 06/19/15 40.0 2.30 2.95
BURL 150619P00045000 P 06/19/15 45.0 4.50 5.30
BURL 150619P00050000 P 06/19/15 50.0 7.60 9.20
BURL 150619P00055000 P 06/19/15 55.0 11.50 13.60

OPRA data is delayed 15 minutes.