Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Burlington Stores Inc (BURL)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160520C00045000 C 05/20/16 45.0 11.40 13.70
BURL 160520C00050000 C 05/20/16 50.0 6.50 8.70
BURL 160520C00055000 C 05/20/16 55.0 2.65 3.30
BURL 160520C00060000 C 05/20/16 60.0 0.40 0.65
BURL 160520C00065000 C 05/20/16 65.0 0.00 0.50
BURL 160520C00070000 C 05/20/16 70.0 0.00 0.40
BURL 160520C00075000 C 05/20/16 75.0 0.00 0.40
BURL 160520C00080000 C 05/20/16 80.0 0.00 0.50
BURL 160520P00045000 P 05/20/16 45.0 0.00 0.40
BURL 160520P00050000 P 05/20/16 50.0 0.00 0.50
BURL 160520P00055000 P 05/20/16 55.0 0.50 0.80
BURL 160520P00060000 P 05/20/16 60.0 2.05 4.00
BURL 160520P00065000 P 05/20/16 65.0 6.40 8.90
BURL 160520P00070000 P 05/20/16 70.0 11.30 13.80
BURL 160520P00075000 P 05/20/16 75.0 16.30 18.80
BURL 160520P00080000 P 05/20/16 80.0 21.10 23.80
BURL 160617C00021000 C 06/17/16 21.0 35.10 38.00
BURL 160617C00022000 C 06/17/16 22.0 34.30 37.00
BURL 160617C00023000 C 06/17/16 23.0 33.10 36.00
BURL 160617C00024000 C 06/17/16 24.0 32.30 35.00
BURL 160617C00025000 C 06/17/16 25.0 31.10 34.00
BURL 160617C00026000 C 06/17/16 26.0 30.30 33.00
BURL 160617C00027000 C 06/17/16 27.0 29.30 32.00
BURL 160617C00028000 C 06/17/16 28.0 28.40 31.00
BURL 160617C00029000 C 06/17/16 29.0 27.40 30.00
BURL 160617C00030000 C 06/17/16 30.0 26.20 29.00
BURL 160617C00031000 C 06/17/16 31.0 25.30 28.00
BURL 160617C00032000 C 06/17/16 32.0 24.30 27.00
BURL 160617C00033000 C 06/17/16 33.0 23.30 26.00
BURL 160617C00034000 C 06/17/16 34.0 22.30 25.00
BURL 160617C00035000 C 06/17/16 35.0 21.40 23.70
BURL 160617C00036000 C 06/17/16 36.0 20.40 23.00
BURL 160617C00037000 C 06/17/16 37.0 19.40 22.00
BURL 160617C00038000 C 06/17/16 38.0 18.40 21.00
BURL 160617C00039000 C 06/17/16 39.0 17.30 20.00
BURL 160617C00040000 C 06/17/16 40.0 16.30 18.70
BURL 160617C00041000 C 06/17/16 41.0 15.40 18.20
BURL 160617C00042000 C 06/17/16 42.0 14.40 17.20
BURL 160617C00043000 C 06/17/16 43.0 13.30 16.20
BURL 160617C00044000 C 06/17/16 44.0 12.40 15.20
BURL 160617C00045000 C 06/17/16 45.0 11.60 13.80
BURL 160617C00046000 C 06/17/16 46.0 10.70 12.90
BURL 160617C00047000 C 06/17/16 47.0 9.80 11.90
BURL 160617C00048000 C 06/17/16 48.0 8.90 11.00
BURL 160617C00049000 C 06/17/16 49.0 8.00 10.60
BURL 160617C00050000 C 06/17/16 50.0 7.10 9.20
BURL 160617C00055000 C 06/17/16 55.0 4.00 4.40
BURL 160617C00060000 C 06/17/16 60.0 1.55 1.80
BURL 160617C00065000 C 06/17/16 65.0 0.35 0.70
BURL 160617C00070000 C 06/17/16 70.0 0.05 0.50
BURL 160617C00075000 C 06/17/16 75.0 0.00 0.45
BURL 160617C00080000 C 06/17/16 80.0 0.00 0.15
BURL 160617P00021000 P 06/17/16 21.0 0.00 0.40
BURL 160617P00022000 P 06/17/16 22.0 0.00 0.40
BURL 160617P00023000 P 06/17/16 23.0 0.00 0.40
BURL 160617P00024000 P 06/17/16 24.0 0.00 0.40
BURL 160617P00025000 P 06/17/16 25.0 0.00 0.10
BURL 160617P00026000 P 06/17/16 26.0 0.00 0.40
BURL 160617P00027000 P 06/17/16 27.0 0.00 0.10
BURL 160617P00028000 P 06/17/16 28.0 0.00 0.40
BURL 160617P00029000 P 06/17/16 29.0 0.00 0.40
BURL 160617P00030000 P 06/17/16 30.0 0.00 0.50
BURL 160617P00031000 P 06/17/16 31.0 0.00 0.50
BURL 160617P00032000 P 06/17/16 32.0 0.00 0.40
BURL 160617P00033000 P 06/17/16 33.0 0.00 0.40
BURL 160617P00034000 P 06/17/16 34.0 0.00 0.50
BURL 160617P00035000 P 06/17/16 35.0 0.00 0.25
BURL 160617P00036000 P 06/17/16 36.0 0.00 0.45
BURL 160617P00037000 P 06/17/16 37.0 0.00 0.55
BURL 160617P00038000 P 06/17/16 38.0 0.00 0.45
BURL 160617P00039000 P 06/17/16 39.0 0.05 0.50
BURL 160617P00040000 P 06/17/16 40.0 0.05 0.45
BURL 160617P00041000 P 06/17/16 41.0 0.05 0.45
BURL 160617P00042000 P 06/17/16 42.0 0.00 0.50
BURL 160617P00043000 P 06/17/16 43.0 0.00 0.50
BURL 160617P00044000 P 06/17/16 44.0 0.00 0.60
BURL 160617P00045000 P 06/17/16 45.0 0.00 0.50
BURL 160617P00046000 P 06/17/16 46.0 0.00 0.70
BURL 160617P00047000 P 06/17/16 47.0 0.15 0.65
BURL 160617P00048000 P 06/17/16 48.0 0.20 0.65
BURL 160617P00049000 P 06/17/16 49.0 0.20 0.80
BURL 160617P00050000 P 06/17/16 50.0 0.55 0.85
BURL 160617P00055000 P 06/17/16 55.0 1.85 2.00
BURL 160617P00060000 P 06/17/16 60.0 4.20 4.50
BURL 160617P00065000 P 06/17/16 65.0 6.90 9.10
BURL 160617P00070000 P 06/17/16 70.0 11.50 14.00
BURL 160617P00075000 P 06/17/16 75.0 16.40 18.70
BURL 160617P00080000 P 06/17/16 80.0 21.10 23.70
BURL 160916C00025000 C 09/16/16 25.0 31.20 34.00
BURL 160916C00026000 C 09/16/16 26.0 29.60 33.20
BURL 160916C00027000 C 09/16/16 27.0 28.90 32.20
BURL 160916C00028000 C 09/16/16 28.0 28.20 31.20
BURL 160916C00029000 C 09/16/16 29.0 27.20 30.20
BURL 160916C00030000 C 09/16/16 30.0 26.20 29.20
BURL 160916C00031000 C 09/16/16 31.0 25.20 28.20
BURL 160916C00032000 C 09/16/16 32.0 24.30 27.20
BURL 160916C00033000 C 09/16/16 33.0 23.50 26.20
BURL 160916C00034000 C 09/16/16 34.0 22.50 25.20
BURL 160916C00035000 C 09/16/16 35.0 21.40 24.40
BURL 160916C00036000 C 09/16/16 36.0 20.60 23.40
BURL 160916C00037000 C 09/16/16 37.0 19.40 22.40
BURL 160916C00038000 C 09/16/16 38.0 18.70 21.40
BURL 160916C00039000 C 09/16/16 39.0 17.80 20.60
BURL 160916C00040000 C 09/16/16 40.0 16.80 19.60
BURL 160916C00041000 C 09/16/16 41.0 15.90 18.70
BURL 160916C00042000 C 09/16/16 42.0 14.80 17.80
BURL 160916C00043000 C 09/16/16 43.0 14.20 16.90
BURL 160916C00044000 C 09/16/16 44.0 13.40 16.10
BURL 160916C00045000 C 09/16/16 45.0 12.50 15.00
BURL 160916C00046000 C 09/16/16 46.0 11.70 14.30
BURL 160916C00047000 C 09/16/16 47.0 10.80 13.50
BURL 160916C00048000 C 09/16/16 48.0 10.10 12.50
BURL 160916C00049000 C 09/16/16 49.0 9.30 11.80
BURL 160916C00050000 C 09/16/16 50.0 8.50 10.90
BURL 160916C00055000 C 09/16/16 55.0 5.80 6.50
BURL 160916C00060000 C 09/16/16 60.0 3.30 3.90
BURL 160916C00065000 C 09/16/16 65.0 1.70 2.30
BURL 160916C00070000 C 09/16/16 70.0 0.85 1.20
BURL 160916C00075000 C 09/16/16 75.0 0.20 1.35
BURL 160916C00080000 C 09/16/16 80.0 0.00 0.65
BURL 160916P00025000 P 09/16/16 25.0 0.00 0.50
BURL 160916P00026000 P 09/16/16 26.0 0.00 0.50
BURL 160916P00027000 P 09/16/16 27.0 0.00 0.50
BURL 160916P00028000 P 09/16/16 28.0 0.00 0.50
BURL 160916P00029000 P 09/16/16 29.0 0.00 0.50
BURL 160916P00030000 P 09/16/16 30.0 0.05 0.50
BURL 160916P00031000 P 09/16/16 31.0 0.00 0.55
BURL 160916P00032000 P 09/16/16 32.0 0.00 0.75
BURL 160916P00033000 P 09/16/16 33.0 0.00 0.85
BURL 160916P00034000 P 09/16/16 34.0 0.00 0.85
BURL 160916P00035000 P 09/16/16 35.0 0.00 0.65
BURL 160916P00036000 P 09/16/16 36.0 0.00 0.70
BURL 160916P00037000 P 09/16/16 37.0 0.00 0.95
BURL 160916P00038000 P 09/16/16 38.0 0.05 0.75
BURL 160916P00039000 P 09/16/16 39.0 0.05 0.80
BURL 160916P00040000 P 09/16/16 40.0 0.05 0.85
BURL 160916P00041000 P 09/16/16 41.0 0.05 1.20
BURL 160916P00042000 P 09/16/16 42.0 0.35 1.30
BURL 160916P00043000 P 09/16/16 43.0 0.20 1.05
BURL 160916P00044000 P 09/16/16 44.0 0.55 1.15
BURL 160916P00045000 P 09/16/16 45.0 0.35 1.30
BURL 160916P00046000 P 09/16/16 46.0 0.95 1.40
BURL 160916P00047000 P 09/16/16 47.0 1.20 1.85
BURL 160916P00048000 P 09/16/16 48.0 1.40 1.95
BURL 160916P00049000 P 09/16/16 49.0 1.60 2.30
BURL 160916P00050000 P 09/16/16 50.0 1.85 2.30
BURL 160916P00055000 P 09/16/16 55.0 3.50 4.20
BURL 160916P00060000 P 09/16/16 60.0 6.00 6.80
BURL 160916P00065000 P 09/16/16 65.0 9.30 10.40
BURL 160916P00070000 P 09/16/16 70.0 11.80 14.50
BURL 160916P00075000 P 09/16/16 75.0 16.30 19.10
BURL 160916P00080000 P 09/16/16 80.0 21.10 23.80
BURL 161216C00045000 C 12/16/16 45.0 13.40 16.10
BURL 161216C00050000 C 12/16/16 50.0 10.50 11.40
BURL 161216C00055000 C 12/16/16 55.0 7.20 8.30
BURL 161216C00060000 C 12/16/16 60.0 4.70 6.10
BURL 161216C00065000 C 12/16/16 65.0 3.00 4.20
BURL 161216C00070000 C 12/16/16 70.0 1.90 3.20
BURL 161216C00075000 C 12/16/16 75.0 0.95 2.20
BURL 161216C00080000 C 12/16/16 80.0 0.35 1.65
BURL 161216C00085000 C 12/16/16 85.0 0.05 1.45
BURL 161216P00045000 P 12/16/16 45.0 1.75 2.45
BURL 161216P00050000 P 12/16/16 50.0 3.00 3.60
BURL 161216P00055000 P 12/16/16 55.0 4.80 5.60
BURL 161216P00060000 P 12/16/16 60.0 7.30 8.30
BURL 161216P00065000 P 12/16/16 65.0 10.50 11.60
BURL 161216P00070000 P 12/16/16 70.0 12.80 15.60
BURL 161216P00075000 P 12/16/16 75.0 17.00 20.10
BURL 161216P00080000 P 12/16/16 80.0 21.50 24.50
BURL 161216P00085000 P 12/16/16 85.0 26.30 29.10

OPRA data is delayed 15 minutes.