Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Burlington Stores Inc (BURL)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150320C00017500 C 03/20/15 17.5 36.20 40.80
BURL 150320C00020000 C 03/20/15 20.0 34.20 36.80
BURL 150320C00022500 C 03/20/15 22.5 31.50 34.30
BURL 150320C00025000 C 03/20/15 25.0 29.20 33.00
BURL 150320C00030000 C 03/20/15 30.0 24.20 28.10
BURL 150320C00035000 C 03/20/15 35.0 19.10 23.00
BURL 150320C00040000 C 03/20/15 40.0 14.10 17.70
BURL 150320C00045000 C 03/20/15 45.0 10.90 11.70
BURL 150320C00050000 C 03/20/15 50.0 6.40 6.80
BURL 150320C00055000 C 03/20/15 55.0 2.75 3.50
BURL 150320C00060000 C 03/20/15 60.0 0.75 1.20
BURL 150320C00065000 C 03/20/15 65.0 0.05 0.50
BURL 150320C00070000 C 03/20/15 70.0 0.00 0.40
BURL 150320P00017500 P 03/20/15 17.5 0.00 0.65
BURL 150320P00020000 P 03/20/15 20.0 0.00 0.65
BURL 150320P00022500 P 03/20/15 22.5 0.00 0.65
BURL 150320P00025000 P 03/20/15 25.0 0.00 0.70
BURL 150320P00030000 P 03/20/15 30.0 0.00 0.35
BURL 150320P00035000 P 03/20/15 35.0 0.00 0.35
BURL 150320P00040000 P 03/20/15 40.0 0.00 0.25
BURL 150320P00045000 P 03/20/15 45.0 0.00 0.45
BURL 150320P00050000 P 03/20/15 50.0 0.50 0.65
BURL 150320P00055000 P 03/20/15 55.0 1.65 2.00
BURL 150320P00060000 P 03/20/15 60.0 4.40 5.40
BURL 150320P00065000 P 03/20/15 65.0 8.50 9.90
BURL 150320P00070000 P 03/20/15 70.0 12.00 16.00
BURL 150417C00030000 C 04/17/15 30.0 25.30 27.90
BURL 150417C00035000 C 04/17/15 35.0 19.30 23.20
BURL 150417C00040000 C 04/17/15 40.0 14.40 18.20
BURL 150417C00045000 C 04/17/15 45.0 11.00 13.40
BURL 150417C00050000 C 04/17/15 50.0 6.50 7.90
BURL 150417C00055000 C 04/17/15 55.0 3.50 4.10
BURL 150417C00060000 C 04/17/15 60.0 1.30 1.85
BURL 150417C00065000 C 04/17/15 65.0 0.30 1.00
BURL 150417C00070000 C 04/17/15 70.0 0.00 0.50
BURL 150417C00075000 C 04/17/15 75.0 0.00 0.40
BURL 150417C00080000 C 04/17/15 80.0 0.00 0.35
BURL 150417P00030000 P 04/17/15 30.0 0.00 0.35
BURL 150417P00035000 P 04/17/15 35.0 0.00 0.35
BURL 150417P00040000 P 04/17/15 40.0 0.00 0.45
BURL 150417P00045000 P 04/17/15 45.0 0.20 0.80
BURL 150417P00050000 P 04/17/15 50.0 0.80 1.15
BURL 150417P00055000 P 04/17/15 55.0 2.20 2.85
BURL 150417P00060000 P 04/17/15 60.0 5.20 5.80
BURL 150417P00065000 P 04/17/15 65.0 8.60 10.30
BURL 150417P00070000 P 04/17/15 70.0 13.10 15.10
BURL 150417P00075000 P 04/17/15 75.0 17.10 21.00
BURL 150417P00080000 P 04/17/15 80.0 22.00 25.20
BURL 150619C00020000 C 06/19/15 20.0 34.10 38.00
BURL 150619C00022500 C 06/19/15 22.5 31.80 35.50
BURL 150619C00025000 C 06/19/15 25.0 29.10 33.00
BURL 150619C00030000 C 06/19/15 30.0 24.20 28.00
BURL 150619C00035000 C 06/19/15 35.0 19.30 23.20
BURL 150619C00040000 C 06/19/15 40.0 14.80 18.50
BURL 150619C00045000 C 06/19/15 45.0 11.30 13.50
BURL 150619C00050000 C 06/19/15 50.0 8.00 8.60
BURL 150619C00055000 C 06/19/15 55.0 4.80 5.50
BURL 150619C00060000 C 06/19/15 60.0 2.55 3.40
BURL 150619C00065000 C 06/19/15 65.0 1.25 1.95
BURL 150619C00070000 C 06/19/15 70.0 0.45 1.05
BURL 150619C00075000 C 06/19/15 75.0 0.10 0.75
BURL 150619C00080000 C 06/19/15 80.0 0.00 0.50
BURL 150619P00020000 P 06/19/15 20.0 0.00 1.20
BURL 150619P00022500 P 06/19/15 22.5 0.00 1.20
BURL 150619P00025000 P 06/19/15 25.0 0.00 1.20
BURL 150619P00030000 P 06/19/15 30.0 0.00 0.50
BURL 150619P00035000 P 06/19/15 35.0 0.00 0.50
BURL 150619P00040000 P 06/19/15 40.0 0.20 0.85
BURL 150619P00045000 P 06/19/15 45.0 0.70 1.30
BURL 150619P00050000 P 06/19/15 50.0 1.75 2.45
BURL 150619P00055000 P 06/19/15 55.0 3.60 4.30
BURL 150619P00060000 P 06/19/15 60.0 6.30 7.10
BURL 150619P00065000 P 06/19/15 65.0 8.20 11.80
BURL 150619P00070000 P 06/19/15 70.0 12.70 15.40
BURL 150619P00075000 P 06/19/15 75.0 17.20 21.20
BURL 150619P00080000 P 06/19/15 80.0 22.10 26.00
BURL 150918C00025000 C 09/18/15 25.0 29.30 33.10
BURL 150918C00030000 C 09/18/15 30.0 24.60 28.20
BURL 150918C00035000 C 09/18/15 35.0 19.70 23.50
BURL 150918C00040000 C 09/18/15 40.0 15.30 19.10
BURL 150918C00045000 C 09/18/15 45.0 11.20 15.10
BURL 150918C00050000 C 09/18/15 50.0 8.10 10.60
BURL 150918C00055000 C 09/18/15 55.0 5.20 8.70
BURL 150918C00060000 C 09/18/15 60.0 3.10 4.90
BURL 150918C00065000 C 09/18/15 65.0 1.50 4.70
BURL 150918C00070000 C 09/18/15 70.0 0.10 2.95
BURL 150918C00075000 C 09/18/15 75.0 0.65 1.60
BURL 150918P00025000 P 09/18/15 25.0 0.00 0.50
BURL 150918P00030000 P 09/18/15 30.0 0.05 0.55
BURL 150918P00035000 P 09/18/15 35.0 0.30 1.80
BURL 150918P00040000 P 09/18/15 40.0 0.60 1.35
BURL 150918P00045000 P 09/18/15 45.0 1.40 2.30
BURL 150918P00050000 P 09/18/15 50.0 2.10 3.70
BURL 150918P00055000 P 09/18/15 55.0 3.50 6.70
BURL 150918P00060000 P 09/18/15 60.0 6.30 9.60
BURL 150918P00065000 P 09/18/15 65.0 9.70 13.60
BURL 150918P00070000 P 09/18/15 70.0 13.60 17.50
BURL 150918P00075000 P 09/18/15 75.0 18.00 21.80

OPRA data is delayed 15 minutes.