Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Burlington Stores Inc (BURL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 160916C00025000 C 09/16/16 25.0 54.70 58.20
BURL 160916C00026000 C 09/16/16 26.0 53.70 57.20
BURL 160916C00027000 C 09/16/16 27.0 52.70 56.20
BURL 160916C00028000 C 09/16/16 28.0 51.70 55.20
BURL 160916C00029000 C 09/16/16 29.0 50.70 54.20
BURL 160916C00030000 C 09/16/16 30.0 49.70 53.20
BURL 160916C00031000 C 09/16/16 31.0 48.70 52.20
BURL 160916C00032000 C 09/16/16 32.0 47.70 51.20
BURL 160916C00033000 C 09/16/16 33.0 46.70 50.20
BURL 160916C00034000 C 09/16/16 34.0 45.70 49.20
BURL 160916C00035000 C 09/16/16 35.0 44.70 48.20
BURL 160916C00036000 C 09/16/16 36.0 43.70 47.20
BURL 160916C00037000 C 09/16/16 37.0 42.70 46.20
BURL 160916C00038000 C 09/16/16 38.0 41.70 45.20
BURL 160916C00039000 C 09/16/16 39.0 40.70 44.20
BURL 160916C00040000 C 09/16/16 40.0 39.70 43.20
BURL 160916C00041000 C 09/16/16 41.0 38.70 41.00
BURL 160916C00042000 C 09/16/16 42.0 37.70 40.00
BURL 160916C00043000 C 09/16/16 43.0 36.70 40.10
BURL 160916C00044000 C 09/16/16 44.0 35.70 38.00
BURL 160916C00045000 C 09/16/16 45.0 34.70 38.20
BURL 160916C00046000 C 09/16/16 46.0 33.70 36.00
BURL 160916C00047000 C 09/16/16 47.0 32.70 35.00
BURL 160916C00048000 C 09/16/16 48.0 32.40 34.80
BURL 160916C00049000 C 09/16/16 49.0 31.40 33.80
BURL 160916C00050000 C 09/16/16 50.0 30.40 31.90
BURL 160916C00055000 C 09/16/16 55.0 25.40 26.90
BURL 160916C00060000 C 09/16/16 60.0 20.20 22.00
BURL 160916C00065000 C 09/16/16 65.0 15.50 17.60
BURL 160916C00070000 C 09/16/16 70.0 11.50 11.70
BURL 160916C00075000 C 09/16/16 75.0 6.00 7.80
BURL 160916C00080000 C 09/16/16 80.0 2.60 2.95
BURL 160916C00085000 C 09/16/16 85.0 0.50 0.75
BURL 160916C00090000 C 09/16/16 90.0 0.00 0.25
BURL 160916C00095000 C 09/16/16 95.0 0.00 0.25
BURL 160916C00100000 C 09/16/16 100.0 0.00 0.15
BURL 160916C00105000 C 09/16/16 105.0 0.00 0.15
BURL 160916P00025000 P 09/16/16 25.0 0.00 0.25
BURL 160916P00026000 P 09/16/16 26.0 0.00 0.15
BURL 160916P00027000 P 09/16/16 27.0 0.00 0.15
BURL 160916P00028000 P 09/16/16 28.0 0.00 0.15
BURL 160916P00029000 P 09/16/16 29.0 0.00 0.15
BURL 160916P00030000 P 09/16/16 30.0 0.00 0.15
BURL 160916P00031000 P 09/16/16 31.0 0.00 0.15
BURL 160916P00032000 P 09/16/16 32.0 0.00 0.15
BURL 160916P00033000 P 09/16/16 33.0 0.00 0.15
BURL 160916P00034000 P 09/16/16 34.0 0.00 0.15
BURL 160916P00035000 P 09/16/16 35.0 0.00 0.15
BURL 160916P00036000 P 09/16/16 36.0 0.00 0.15
BURL 160916P00037000 P 09/16/16 37.0 0.00 0.15
BURL 160916P00038000 P 09/16/16 38.0 0.00 0.15
BURL 160916P00039000 P 09/16/16 39.0 0.00 0.15
BURL 160916P00040000 P 09/16/16 40.0 0.00 0.05
BURL 160916P00041000 P 09/16/16 41.0 0.00 0.15
BURL 160916P00042000 P 09/16/16 42.0 0.00 0.15
BURL 160916P00043000 P 09/16/16 43.0 0.00 0.15
BURL 160916P00044000 P 09/16/16 44.0 0.00 0.15
BURL 160916P00045000 P 09/16/16 45.0 0.00 0.15
BURL 160916P00046000 P 09/16/16 46.0 0.00 0.15
BURL 160916P00047000 P 09/16/16 47.0 0.00 0.15
BURL 160916P00048000 P 09/16/16 48.0 0.00 0.15
BURL 160916P00049000 P 09/16/16 49.0 0.00 0.15
BURL 160916P00050000 P 09/16/16 50.0 0.00 0.05
BURL 160916P00055000 P 09/16/16 55.0 0.00 0.05
BURL 160916P00060000 P 09/16/16 60.0 0.00 0.05
BURL 160916P00065000 P 09/16/16 65.0 0.00 0.15
BURL 160916P00070000 P 09/16/16 70.0 0.05 0.20
BURL 160916P00075000 P 09/16/16 75.0 0.35 0.50
BURL 160916P00080000 P 09/16/16 80.0 1.25 1.50
BURL 160916P00085000 P 09/16/16 85.0 3.70 5.10
BURL 160916P00090000 P 09/16/16 90.0 7.70 9.70
BURL 160916P00095000 P 09/16/16 95.0 12.10 14.80
BURL 160916P00100000 P 09/16/16 100.0 16.90 20.40
BURL 160916P00105000 P 09/16/16 105.0 22.10 25.40
BURL 161021C00040000 C 10/21/16 40.0 39.70 43.20
BURL 161021C00045000 C 10/21/16 45.0 34.70 38.20
BURL 161021C00050000 C 10/21/16 50.0 29.70 33.20
BURL 161021C00055000 C 10/21/16 55.0 24.70 28.20
BURL 161021C00060000 C 10/21/16 60.0 19.70 23.20
BURL 161021C00065000 C 10/21/16 65.0 14.90 18.40
BURL 161021C00070000 C 10/21/16 70.0 11.10 13.30
BURL 161021C00075000 C 10/21/16 75.0 7.20 8.80
BURL 161021C00080000 C 10/21/16 80.0 3.90 4.30
BURL 161021C00085000 C 10/21/16 85.0 1.60 1.95
BURL 161021C00090000 C 10/21/16 90.0 0.40 0.75
BURL 161021C00095000 C 10/21/16 95.0 0.05 0.40
BURL 161021C00100000 C 10/21/16 100.0 0.00 0.20
BURL 161021C00105000 C 10/21/16 105.0 0.00 0.15
BURL 161021C00110000 C 10/21/16 110.0 0.00 0.15
BURL 161021C00115000 C 10/21/16 115.0 0.00 0.15
BURL 161021P00040000 P 10/21/16 40.0 0.00 0.20
BURL 161021P00045000 P 10/21/16 45.0 0.00 0.25
BURL 161021P00050000 P 10/21/16 50.0 0.00 0.20
BURL 161021P00055000 P 10/21/16 55.0 0.00 0.20
BURL 161021P00060000 P 10/21/16 60.0 0.00 0.25
BURL 161021P00065000 P 10/21/16 65.0 0.00 0.85
BURL 161021P00070000 P 10/21/16 70.0 0.35 0.80
BURL 161021P00075000 P 10/21/16 75.0 1.10 1.35
BURL 161021P00080000 P 10/21/16 80.0 2.60 2.85
BURL 161021P00085000 P 10/21/16 85.0 5.20 5.80
BURL 161021P00090000 P 10/21/16 90.0 7.90 10.20
BURL 161021P00095000 P 10/21/16 95.0 12.10 15.00
BURL 161021P00100000 P 10/21/16 100.0 16.90 19.80
BURL 161021P00105000 P 10/21/16 105.0 21.90 25.40
BURL 161021P00110000 P 10/21/16 110.0 26.90 30.40
BURL 161021P00115000 P 10/21/16 115.0 32.20 35.40
BURL 161216C00030000 C 12/16/16 30.0 49.70 53.20
BURL 161216C00035000 C 12/16/16 35.0 44.70 48.20
BURL 161216C00040000 C 12/16/16 40.0 39.70 43.20
BURL 161216C00045000 C 12/16/16 45.0 34.90 38.20
BURL 161216C00050000 C 12/16/16 50.0 29.90 33.20
BURL 161216C00055000 C 12/16/16 55.0 26.70 27.20
BURL 161216C00060000 C 12/16/16 60.0 20.30 23.60
BURL 161216C00065000 C 12/16/16 65.0 15.70 19.20
BURL 161216C00070000 C 12/16/16 70.0 12.20 14.40
BURL 161216C00075000 C 12/16/16 75.0 8.60 9.70
BURL 161216C00080000 C 12/16/16 80.0 6.00 6.50
BURL 161216C00085000 C 12/16/16 85.0 3.60 4.10
BURL 161216C00090000 C 12/16/16 90.0 1.95 2.40
BURL 161216C00095000 C 12/16/16 95.0 0.90 1.85
BURL 161216C00100000 C 12/16/16 100.0 0.15 1.50
BURL 161216P00030000 P 12/16/16 30.0 0.00 0.15
BURL 161216P00035000 P 12/16/16 35.0 0.00 4.80
BURL 161216P00040000 P 12/16/16 40.0 0.00 1.25
BURL 161216P00045000 P 12/16/16 45.0 0.00 4.40
BURL 161216P00050000 P 12/16/16 50.0 0.00 0.70
BURL 161216P00055000 P 12/16/16 55.0 0.20 0.60
BURL 161216P00060000 P 12/16/16 60.0 0.25 0.90
BURL 161216P00065000 P 12/16/16 65.0 0.65 1.15
BURL 161216P00070000 P 12/16/16 70.0 1.25 2.05
BURL 161216P00075000 P 12/16/16 75.0 2.75 3.20
BURL 161216P00080000 P 12/16/16 80.0 4.50 4.90
BURL 161216P00085000 P 12/16/16 85.0 7.00 7.60
BURL 161216P00090000 P 12/16/16 90.0 10.00 11.00
BURL 161216P00095000 P 12/16/16 95.0 12.90 16.60
BURL 161216P00100000 P 12/16/16 100.0 17.50 21.00
BURL 170317C00040000 C 03/17/17 40.0 39.90 43.20
BURL 170317C00045000 C 03/17/17 45.0 35.10 38.40
BURL 170317C00050000 C 03/17/17 50.0 30.30 33.60
BURL 170317C00055000 C 03/17/17 55.0 25.70 29.00
BURL 170317C00060000 C 03/17/17 60.0 21.10 24.60
BURL 170317C00065000 C 03/17/17 65.0 16.90 20.40
BURL 170317C00070000 C 03/17/17 70.0 13.10 16.60
BURL 170317C00075000 C 03/17/17 75.0 10.60 12.70
BURL 170317C00080000 C 03/17/17 80.0 7.70 8.60
BURL 170317C00085000 C 03/17/17 85.0 5.60 6.20
BURL 170317C00090000 C 03/17/17 90.0 3.70 4.50
BURL 170317C00095000 C 03/17/17 95.0 2.35 3.80
BURL 170317C00100000 C 03/17/17 100.0 1.45 2.80
BURL 170317C00105000 C 03/17/17 105.0 0.80 2.05
BURL 170317P00040000 P 03/17/17 40.0 0.00 1.05
BURL 170317P00045000 P 03/17/17 45.0 0.10 0.60
BURL 170317P00050000 P 03/17/17 50.0 0.25 1.35
BURL 170317P00055000 P 03/17/17 55.0 0.50 1.65
BURL 170317P00060000 P 03/17/17 60.0 0.95 2.15
BURL 170317P00065000 P 03/17/17 65.0 1.70 2.90
BURL 170317P00070000 P 03/17/17 70.0 2.75 3.20
BURL 170317P00075000 P 03/17/17 75.0 4.40 5.50
BURL 170317P00080000 P 03/17/17 80.0 6.10 7.30
BURL 170317P00085000 P 03/17/17 85.0 9.10 9.80
BURL 170317P00090000 P 03/17/17 90.0 11.60 13.40
BURL 170317P00095000 P 03/17/17 95.0 14.30 18.00
BURL 170317P00100000 P 03/17/17 100.0 18.30 22.00
BURL 170317P00105000 P 03/17/17 105.0 22.90 25.80

OPRA data is delayed 15 minutes.