Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Burlington Stores Inc (BURL)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150918C00025000 C 09/18/15 25.0 26.90 30.90
BURL 150918C00030000 C 09/18/15 30.0 21.90 25.90
BURL 150918C00031000 C 09/18/15 31.0 20.80 24.90
BURL 150918C00032000 C 09/18/15 32.0 19.80 23.90
BURL 150918C00033000 C 09/18/15 33.0 18.80 22.90
BURL 150918C00034000 C 09/18/15 34.0 17.90 21.90
BURL 150918C00035000 C 09/18/15 35.0 16.90 20.90
BURL 150918C00036000 C 09/18/15 36.0 15.90 19.90
BURL 150918C00037000 C 09/18/15 37.0 14.80 18.90
BURL 150918C00038000 C 09/18/15 38.0 13.80 17.90
BURL 150918C00039000 C 09/18/15 39.0 12.80 16.90
BURL 150918C00040000 C 09/18/15 40.0 11.80 15.90
BURL 150918C00041000 C 09/18/15 41.0 11.00 14.90
BURL 150918C00042000 C 09/18/15 42.0 10.00 13.90
BURL 150918C00043000 C 09/18/15 43.0 9.00 12.60
BURL 150918C00044000 C 09/18/15 44.0 8.00 11.50
BURL 150918C00045000 C 09/18/15 45.0 7.80 9.80
BURL 150918C00046000 C 09/18/15 46.0 6.80 8.90
BURL 150918C00047000 C 09/18/15 47.0 5.90 8.00
BURL 150918C00048000 C 09/18/15 48.0 5.00 7.00
BURL 150918C00049000 C 09/18/15 49.0 4.60 6.00
BURL 150918C00050000 C 09/18/15 50.0 4.10 5.10
BURL 150918C00055000 C 09/18/15 55.0 1.10 1.40
BURL 150918C00060000 C 09/18/15 60.0 0.05 0.30
BURL 150918C00065000 C 09/18/15 65.0 0.00 0.10
BURL 150918C00070000 C 09/18/15 70.0 0.00 0.45
BURL 150918C00075000 C 09/18/15 75.0 0.00 0.20
BURL 150918P00025000 P 09/18/15 25.0 0.00 0.50
BURL 150918P00030000 P 09/18/15 30.0 0.00 0.45
BURL 150918P00031000 P 09/18/15 31.0 0.00 0.45
BURL 150918P00032000 P 09/18/15 32.0 0.00 0.45
BURL 150918P00033000 P 09/18/15 33.0 0.00 0.45
BURL 150918P00034000 P 09/18/15 34.0 0.00 2.40
BURL 150918P00035000 P 09/18/15 35.0 0.00 0.85
BURL 150918P00036000 P 09/18/15 36.0 0.00 2.40
BURL 150918P00037000 P 09/18/15 37.0 0.00 2.40
BURL 150918P00038000 P 09/18/15 38.0 0.00 2.40
BURL 150918P00039000 P 09/18/15 39.0 0.00 0.50
BURL 150918P00040000 P 09/18/15 40.0 0.00 0.85
BURL 150918P00041000 P 09/18/15 41.0 0.00 0.50
BURL 150918P00042000 P 09/18/15 42.0 0.00 0.50
BURL 150918P00043000 P 09/18/15 43.0 0.00 0.50
BURL 150918P00044000 P 09/18/15 44.0 0.00 0.50
BURL 150918P00045000 P 09/18/15 45.0 0.00 0.50
BURL 150918P00046000 P 09/18/15 46.0 0.00 0.50
BURL 150918P00047000 P 09/18/15 47.0 0.05 0.50
BURL 150918P00048000 P 09/18/15 48.0 0.00 0.60
BURL 150918P00049000 P 09/18/15 49.0 0.35 0.80
BURL 150918P00050000 P 09/18/15 50.0 0.55 0.85
BURL 150918P00055000 P 09/18/15 55.0 2.35 2.95
BURL 150918P00060000 P 09/18/15 60.0 5.50 7.50
BURL 150918P00065000 P 09/18/15 65.0 9.20 13.20
BURL 150918P00070000 P 09/18/15 70.0 14.20 18.20
BURL 150918P00075000 P 09/18/15 75.0 19.10 23.20
BURL 151016C00030000 C 10/16/15 30.0 21.90 25.90
BURL 151016C00031000 C 10/16/15 31.0 21.00 24.90
BURL 151016C00032000 C 10/16/15 32.0 19.90 23.90
BURL 151016C00033000 C 10/16/15 33.0 19.00 22.90
BURL 151016C00034000 C 10/16/15 34.0 18.00 21.90
BURL 151016C00035000 C 10/16/15 35.0 17.00 20.90
BURL 151016C00036000 C 10/16/15 36.0 16.00 19.90
BURL 151016C00037000 C 10/16/15 37.0 15.10 18.90
BURL 151016C00038000 C 10/16/15 38.0 13.90 17.70
BURL 151016C00039000 C 10/16/15 39.0 13.10 16.70
BURL 151016C00040000 C 10/16/15 40.0 12.10 15.70
BURL 151016C00041000 C 10/16/15 41.0 11.10 14.80
BURL 151016C00042000 C 10/16/15 42.0 10.10 13.80
BURL 151016C00043000 C 10/16/15 43.0 9.10 12.90
BURL 151016C00044000 C 10/16/15 44.0 9.00 11.20
BURL 151016C00045000 C 10/16/15 45.0 7.90 10.20
BURL 151016C00046000 C 10/16/15 46.0 7.40 9.50
BURL 151016C00047000 C 10/16/15 47.0 6.80 8.40
BURL 151016C00048000 C 10/16/15 48.0 6.00 7.70
BURL 151016C00049000 C 10/16/15 49.0 5.20 6.80
BURL 151016C00050000 C 10/16/15 50.0 5.00 5.70
BURL 151016C00055000 C 10/16/15 55.0 2.15 2.60
BURL 151016C00060000 C 10/16/15 60.0 0.75 1.00
BURL 151016C00065000 C 10/16/15 65.0 0.00 0.50
BURL 151016C00070000 C 10/16/15 70.0 0.00 0.50
BURL 151016C00075000 C 10/16/15 75.0 0.00 0.50
BURL 151016C00080000 C 10/16/15 80.0 0.00 0.45
BURL 151016P00030000 P 10/16/15 30.0 0.00 1.05
BURL 151016P00031000 P 10/16/15 31.0 0.00 2.45
BURL 151016P00032000 P 10/16/15 32.0 0.00 2.45
BURL 151016P00033000 P 10/16/15 33.0 0.00 0.50
BURL 151016P00034000 P 10/16/15 34.0 0.00 0.50
BURL 151016P00035000 P 10/16/15 35.0 0.00 0.50
BURL 151016P00036000 P 10/16/15 36.0 0.00 0.50
BURL 151016P00037000 P 10/16/15 37.0 0.00 0.50
BURL 151016P00038000 P 10/16/15 38.0 0.00 0.50
BURL 151016P00039000 P 10/16/15 39.0 0.00 0.50
BURL 151016P00040000 P 10/16/15 40.0 0.00 0.50
BURL 151016P00041000 P 10/16/15 41.0 0.00 0.55
BURL 151016P00042000 P 10/16/15 42.0 0.00 0.55
BURL 151016P00043000 P 10/16/15 43.0 0.05 1.00
BURL 151016P00044000 P 10/16/15 44.0 0.10 0.70
BURL 151016P00045000 P 10/16/15 45.0 0.30 0.80
BURL 151016P00046000 P 10/16/15 46.0 0.20 1.05
BURL 151016P00047000 P 10/16/15 47.0 0.65 1.20
BURL 151016P00048000 P 10/16/15 48.0 0.85 1.45
BURL 151016P00049000 P 10/16/15 49.0 1.05 1.70
BURL 151016P00050000 P 10/16/15 50.0 1.30 1.85
BURL 151016P00055000 P 10/16/15 55.0 3.30 3.90
BURL 151016P00060000 P 10/16/15 60.0 5.50 8.20
BURL 151016P00065000 P 10/16/15 65.0 9.40 13.40
BURL 151016P00070000 P 10/16/15 70.0 14.30 18.30
BURL 151016P00075000 P 10/16/15 75.0 19.30 23.20
BURL 151016P00080000 P 10/16/15 80.0 24.20 28.10
BURL 151218C00030000 C 12/18/15 30.0 22.10 26.00
BURL 151218C00031000 C 12/18/15 31.0 21.10 25.00
BURL 151218C00032000 C 12/18/15 32.0 20.10 23.90
BURL 151218C00033000 C 12/18/15 33.0 19.10 23.00
BURL 151218C00034000 C 12/18/15 34.0 18.10 22.10
BURL 151218C00035000 C 12/18/15 35.0 17.30 21.10
BURL 151218C00036000 C 12/18/15 36.0 16.30 20.00
BURL 151218C00037000 C 12/18/15 37.0 15.30 19.10
BURL 151218C00038000 C 12/18/15 38.0 14.50 18.20
BURL 151218C00039000 C 12/18/15 39.0 13.50 17.30
BURL 151218C00040000 C 12/18/15 40.0 13.30 16.20
BURL 151218C00041000 C 12/18/15 41.0 12.40 15.60
BURL 151218C00042000 C 12/18/15 42.0 11.80 14.70
BURL 151218C00043000 C 12/18/15 43.0 10.70 13.10
BURL 151218C00044000 C 12/18/15 44.0 9.90 12.20
BURL 151218C00045000 C 12/18/15 45.0 9.00 11.30
BURL 151218C00046000 C 12/18/15 46.0 7.70 10.70
BURL 151218C00047000 C 12/18/15 47.0 7.10 10.80
BURL 151218C00048000 C 12/18/15 48.0 7.80 9.40
BURL 151218C00049000 C 12/18/15 49.0 7.20 9.50
BURL 151218C00050000 C 12/18/15 50.0 6.60 8.90
BURL 151218C00055000 C 12/18/15 55.0 3.80 4.80
BURL 151218C00060000 C 12/18/15 60.0 2.00 2.80
BURL 151218C00065000 C 12/18/15 65.0 0.90 2.40
BURL 151218C00070000 C 12/18/15 70.0 0.15 1.35
BURL 151218C00075000 C 12/18/15 75.0 0.00 1.05
BURL 151218C00080000 C 12/18/15 80.0 0.00 0.50
BURL 151218C00085000 C 12/18/15 85.0 0.00 0.85
BURL 151218P00030000 P 12/18/15 30.0 0.00 0.95
BURL 151218P00031000 P 12/18/15 31.0 0.00 2.50
BURL 151218P00032000 P 12/18/15 32.0 0.00 1.00
BURL 151218P00033000 P 12/18/15 33.0 0.00 1.05
BURL 151218P00034000 P 12/18/15 34.0 0.00 1.10
BURL 151218P00035000 P 12/18/15 35.0 0.00 1.15
BURL 151218P00036000 P 12/18/15 36.0 0.15 1.20
BURL 151218P00037000 P 12/18/15 37.0 0.05 1.30
BURL 151218P00038000 P 12/18/15 38.0 0.10 1.35
BURL 151218P00039000 P 12/18/15 39.0 0.00 1.10
BURL 151218P00040000 P 12/18/15 40.0 0.25 1.20
BURL 151218P00041000 P 12/18/15 41.0 0.30 1.30
BURL 151218P00042000 P 12/18/15 42.0 0.40 1.45
BURL 151218P00043000 P 12/18/15 43.0 1.00 1.65
BURL 151218P00044000 P 12/18/15 44.0 1.15 2.05
BURL 151218P00045000 P 12/18/15 45.0 1.30 2.60
BURL 151218P00046000 P 12/18/15 46.0 1.60 2.55
BURL 151218P00047000 P 12/18/15 47.0 1.85 4.10
BURL 151218P00048000 P 12/18/15 48.0 2.05 3.10
BURL 151218P00049000 P 12/18/15 49.0 2.50 3.50
BURL 151218P00050000 P 12/18/15 50.0 2.85 3.80
BURL 151218P00055000 P 12/18/15 55.0 5.00 6.20
BURL 151218P00060000 P 12/18/15 60.0 8.10 9.70
BURL 151218P00065000 P 12/18/15 65.0 11.10 13.60
BURL 151218P00070000 P 12/18/15 70.0 15.50 18.40
BURL 151218P00075000 P 12/18/15 75.0 19.50 23.40
BURL 151218P00080000 P 12/18/15 80.0 24.30 28.20
BURL 151218P00085000 P 12/18/15 85.0 29.30 33.10
BURL 160318C00030000 C 03/18/16 30.0 22.70 26.30
BURL 160318C00031000 C 03/18/16 31.0 21.70 25.30
BURL 160318C00032000 C 03/18/16 32.0 20.80 24.40
BURL 160318C00033000 C 03/18/16 33.0 19.80 23.50
BURL 160318C00034000 C 03/18/16 34.0 18.90 22.60
BURL 160318C00035000 C 03/18/16 35.0 18.00 21.70
BURL 160318C00036000 C 03/18/16 36.0 17.10 20.80
BURL 160318C00037000 C 03/18/16 37.0 16.30 19.90
BURL 160318C00038000 C 03/18/16 38.0 15.50 18.40
BURL 160318C00039000 C 03/18/16 39.0 14.60 17.50
BURL 160318C00040000 C 03/18/16 40.0 13.70 16.40
BURL 160318C00041000 C 03/18/16 41.0 12.90 16.60
BURL 160318C00042000 C 03/18/16 42.0 12.10 15.10
BURL 160318C00043000 C 03/18/16 43.0 11.40 14.30
BURL 160318C00044000 C 03/18/16 44.0 10.60 13.50
BURL 160318C00045000 C 03/18/16 45.0 9.90 12.80
BURL 160318C00046000 C 03/18/16 46.0 9.30 11.70
BURL 160318C00047000 C 03/18/16 47.0 9.20 11.00
BURL 160318C00048000 C 03/18/16 48.0 8.50 10.40
BURL 160318C00049000 C 03/18/16 49.0 7.80 9.80
BURL 160318C00050000 C 03/18/16 50.0 7.10 9.10
BURL 160318C00055000 C 03/18/16 55.0 5.30 6.50
BURL 160318C00060000 C 03/18/16 60.0 3.30 4.60
BURL 160318C00065000 C 03/18/16 65.0 2.00 3.10
BURL 160318C00070000 C 03/18/16 70.0 0.65 2.05
BURL 160318C00075000 C 03/18/16 75.0 0.15 1.85
BURL 160318C00080000 C 03/18/16 80.0 0.00 1.50
BURL 160318C00085000 C 03/18/16 85.0 0.00 1.30
BURL 160318P00030000 P 03/18/16 30.0 0.10 1.45
BURL 160318P00031000 P 03/18/16 31.0 0.00 1.50
BURL 160318P00032000 P 03/18/16 32.0 0.20 1.60
BURL 160318P00033000 P 03/18/16 33.0 0.10 1.65
BURL 160318P00034000 P 03/18/16 34.0 0.40 1.75
BURL 160318P00035000 P 03/18/16 35.0 0.45 1.85
BURL 160318P00036000 P 03/18/16 36.0 0.55 1.65
BURL 160318P00037000 P 03/18/16 37.0 0.05 3.40
BURL 160318P00038000 P 03/18/16 38.0 0.35 3.50
BURL 160318P00039000 P 03/18/16 39.0 0.45 2.40
BURL 160318P00040000 P 03/18/16 40.0 0.60 2.10
BURL 160318P00041000 P 03/18/16 41.0 0.70 2.25
BURL 160318P00042000 P 03/18/16 42.0 1.05 2.50
BURL 160318P00043000 P 03/18/16 43.0 1.20 2.75
BURL 160318P00044000 P 03/18/16 44.0 2.15 3.10
BURL 160318P00045000 P 03/18/16 45.0 2.35 2.95
BURL 160318P00046000 P 03/18/16 46.0 2.60 3.50
BURL 160318P00047000 P 03/18/16 47.0 2.85 3.80
BURL 160318P00048000 P 03/18/16 48.0 3.20 4.20
BURL 160318P00049000 P 03/18/16 49.0 3.60 4.60
BURL 160318P00050000 P 03/18/16 50.0 4.00 4.20
BURL 160318P00055000 P 03/18/16 55.0 6.20 7.50
BURL 160318P00060000 P 03/18/16 60.0 9.30 10.90
BURL 160318P00065000 P 03/18/16 65.0 11.90 14.20
BURL 160318P00070000 P 03/18/16 70.0 16.00 19.00
BURL 160318P00075000 P 03/18/16 75.0 20.40 23.50
BURL 160318P00080000 P 03/18/16 80.0 24.60 28.40
BURL 160318P00085000 P 03/18/16 85.0 29.40 33.40

OPRA data is delayed 15 minutes.