Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Burlington Stores Inc (BURL)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 180622C00100000 C Jun 22, 2018 100.0 51.70 56.50
BURL 180622C00105000 C Jun 22, 2018 105.0 46.70 51.50
BURL 180622C00110000 C Jun 22, 2018 110.0 41.70 46.40
BURL 180622C00115000 C Jun 22, 2018 115.0 36.70 41.50
BURL 180622C00120000 C Jun 22, 2018 120.0 31.70 36.50
BURL 180622C00122000 C Jun 22, 2018 122.0 29.70 34.50
BURL 180622C00123000 C Jun 22, 2018 123.0 28.70 33.40
BURL 180622C00124000 C Jun 22, 2018 124.0 27.70 32.50
BURL 180622C00125000 C Jun 22, 2018 125.0 26.70 31.50
BURL 180622C00126000 C Jun 22, 2018 126.0 25.70 30.50
BURL 180622C00127000 C Jun 22, 2018 127.0 24.70 29.50
BURL 180622C00128000 C Jun 22, 2018 128.0 23.70 28.50
BURL 180622C00129000 C Jun 22, 2018 129.0 22.70 27.50
BURL 180622C00130000 C Jun 22, 2018 130.0 21.70 26.40
BURL 180622C00131000 C Jun 22, 2018 131.0 20.70 25.40
BURL 180622C00132000 C Jun 22, 2018 132.0 19.70 24.40
BURL 180622C00133000 C Jun 22, 2018 133.0 18.70 23.30
BURL 180622C00134000 C Jun 22, 2018 134.0 17.70 22.50
BURL 180622C00135000 C Jun 22, 2018 135.0 16.70 21.40
BURL 180622C00136000 C Jun 22, 2018 136.0 15.70 20.40
BURL 180622C00137000 C Jun 22, 2018 137.0 14.70 19.40
BURL 180622C00138000 C Jun 22, 2018 138.0 13.70 18.50
BURL 180622C00139000 C Jun 22, 2018 139.0 12.70 17.20
BURL 180622C00140000 C Jun 22, 2018 140.0 12.10 16.40
BURL 180622C00141000 C Jun 22, 2018 141.0 11.20 15.40
BURL 180622C00142000 C Jun 22, 2018 142.0 9.70 14.40
BURL 180622C00143000 C Jun 22, 2018 143.0 8.70 13.40
BURL 180622C00144000 C Jun 22, 2018 144.0 7.70 12.20
BURL 180622C00145000 C Jun 22, 2018 145.0 6.70 11.10
BURL 180622C00146000 C Jun 22, 2018 146.0 6.40 10.30
BURL 180622C00147000 C Jun 22, 2018 147.0 5.00 9.30
BURL 180622C00148000 C Jun 22, 2018 148.0 5.60 8.50
BURL 180622C00149000 C Jun 22, 2018 149.0 4.70 5.70
BURL 180622C00150000 C Jun 22, 2018 150.0 4.30 4.80
BURL 180622C00152500 C Jun 22, 2018 152.5 2.55 2.80
BURL 180622C00155000 C Jun 22, 2018 155.0 1.15 1.35
BURL 180622C00157500 C Jun 22, 2018 157.5 0.40 0.60
BURL 180622C00160000 C Jun 22, 2018 160.0 0.10 0.45
BURL 180622C00162500 C Jun 22, 2018 162.5 0.00 0.10
BURL 180622C00165000 C Jun 22, 2018 165.0 0.00 0.10
BURL 180622C00167500 C Jun 22, 2018 167.5 0.00 0.40
BURL 180622C00170000 C Jun 22, 2018 170.0 0.00 0.95
BURL 180622C00172500 C Jun 22, 2018 172.5 0.00 0.05
BURL 180622C00175000 C Jun 22, 2018 175.0 0.00 0.25
BURL 180622C00177500 C Jun 22, 2018 177.5 0.00 0.40
BURL 180622C00180000 C Jun 22, 2018 180.0 0.00 0.10
BURL 180622C00182500 C Jun 22, 2018 182.5 0.00 0.05
BURL 180622C00185000 C Jun 22, 2018 185.0 0.00 0.25
BURL 180622C00187500 C Jun 22, 2018 187.5 0.00 0.15
BURL 180622C00190000 C Jun 22, 2018 190.0 0.00 0.30
BURL 180622P00100000 P Jun 22, 2018 100.0 0.00 4.10
BURL 180622P00105000 P Jun 22, 2018 105.0 0.00 0.40
BURL 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
BURL 180622P00115000 P Jun 22, 2018 115.0 0.00 0.40
BURL 180622P00120000 P Jun 22, 2018 120.0 0.00 0.55
BURL 180622P00122000 P Jun 22, 2018 122.0 0.00 0.20
BURL 180622P00123000 P Jun 22, 2018 123.0 0.00 0.50
BURL 180622P00124000 P Jun 22, 2018 124.0 0.00 0.40
BURL 180622P00125000 P Jun 22, 2018 125.0 0.00 0.05
BURL 180622P00126000 P Jun 22, 2018 126.0 0.00 0.60
BURL 180622P00127000 P Jun 22, 2018 127.0 0.00 0.05
BURL 180622P00128000 P Jun 22, 2018 128.0 0.00 0.05
BURL 180622P00129000 P Jun 22, 2018 129.0 0.00 0.35
BURL 180622P00130000 P Jun 22, 2018 130.0 0.00 0.50
BURL 180622P00131000 P Jun 22, 2018 131.0 0.00 2.00
BURL 180622P00132000 P Jun 22, 2018 132.0 0.00 0.35
BURL 180622P00133000 P Jun 22, 2018 133.0 0.00 0.05
BURL 180622P00134000 P Jun 22, 2018 134.0 0.00 0.60
BURL 180622P00135000 P Jun 22, 2018 135.0 0.00 4.20
BURL 180622P00136000 P Jun 22, 2018 136.0 0.00 0.25
BURL 180622P00137000 P Jun 22, 2018 137.0 0.00 0.05
BURL 180622P00138000 P Jun 22, 2018 138.0 0.00 0.35
BURL 180622P00139000 P Jun 22, 2018 139.0 0.00 0.20
BURL 180622P00140000 P Jun 22, 2018 140.0 0.00 0.10
BURL 180622P00141000 P Jun 22, 2018 141.0 0.00 0.10
BURL 180622P00142000 P Jun 22, 2018 142.0 0.00 0.55
BURL 180622P00143000 P Jun 22, 2018 143.0 0.00 0.10
BURL 180622P00144000 P Jun 22, 2018 144.0 0.00 0.50
BURL 180622P00145000 P Jun 22, 2018 145.0 0.00 0.15
BURL 180622P00146000 P Jun 22, 2018 146.0 0.00 0.50
BURL 180622P00147000 P Jun 22, 2018 147.0 0.10 0.25
BURL 180622P00148000 P Jun 22, 2018 148.0 0.20 0.30
BURL 180622P00149000 P Jun 22, 2018 149.0 0.25 0.40
BURL 180622P00150000 P Jun 22, 2018 150.0 0.40 0.55
BURL 180622P00152500 P Jun 22, 2018 152.5 0.90 1.10
BURL 180622P00155000 P Jun 22, 2018 155.0 2.00 2.25
BURL 180622P00157500 P Jun 22, 2018 157.5 3.60 4.10
BURL 180622P00160000 P Jun 22, 2018 160.0 3.90 8.50
BURL 180622P00162500 P Jun 22, 2018 162.5 6.10 10.70
BURL 180622P00165000 P Jun 22, 2018 165.0 8.70 13.10
BURL 180622P00167500 P Jun 22, 2018 167.5 11.20 15.80
BURL 180622P00170000 P Jun 22, 2018 170.0 13.60 18.40
BURL 180622P00172500 P Jun 22, 2018 172.5 16.10 20.80
BURL 180622P00175000 P Jun 22, 2018 175.0 18.60 23.40
BURL 180622P00177500 P Jun 22, 2018 177.5 21.10 25.80
BURL 180622P00180000 P Jun 22, 2018 180.0 23.60 28.40
BURL 180622P00182500 P Jun 22, 2018 182.5 26.10 30.80
BURL 180622P00185000 P Jun 22, 2018 185.0 28.50 33.40
BURL 180622P00187500 P Jun 22, 2018 187.5 31.10 35.80
BURL 180622P00190000 P Jun 22, 2018 190.0 33.60 38.40
BURL 180629C00100000 C Jun 29, 2018 100.0 51.70 56.50
BURL 180629C00105000 C Jun 29, 2018 105.0 46.70 51.50
BURL 180629C00110000 C Jun 29, 2018 110.0 41.70 46.50
BURL 180629C00115000 C Jun 29, 2018 115.0 36.70 41.50
BURL 180629C00120000 C Jun 29, 2018 120.0 31.70 36.50
BURL 180629C00125000 C Jun 29, 2018 125.0 26.70 31.50
BURL 180629C00126000 C Jun 29, 2018 126.0 25.70 30.50
BURL 180629C00127000 C Jun 29, 2018 127.0 24.70 29.50
BURL 180629C00128000 C Jun 29, 2018 128.0 23.70 28.50
BURL 180629C00129000 C Jun 29, 2018 129.0 22.70 27.50
BURL 180629C00130000 C Jun 29, 2018 130.0 21.70 26.50
BURL 180629C00131000 C Jun 29, 2018 131.0 20.70 25.50
BURL 180629C00132000 C Jun 29, 2018 132.0 19.80 24.50
BURL 180629C00133000 C Jun 29, 2018 133.0 18.70 23.50
BURL 180629C00134000 C Jun 29, 2018 134.0 17.80 22.50
BURL 180629C00135000 C Jun 29, 2018 135.0 16.80 21.50
BURL 180629C00136000 C Jun 29, 2018 136.0 15.80 20.50
BURL 180629C00137000 C Jun 29, 2018 137.0 14.80 19.50
BURL 180629C00138000 C Jun 29, 2018 138.0 13.80 18.50
BURL 180629C00139000 C Jun 29, 2018 139.0 12.80 17.50
BURL 180629C00140000 C Jun 29, 2018 140.0 12.10 16.50
BURL 180629C00141000 C Jun 29, 2018 141.0 11.00 15.80
BURL 180629C00142000 C Jun 29, 2018 142.0 10.90 14.60
BURL 180629C00143000 C Jun 29, 2018 143.0 9.10 13.80
BURL 180629C00144000 C Jun 29, 2018 144.0 8.10 12.80
BURL 180629C00145000 C Jun 29, 2018 145.0 8.80 10.20
BURL 180629C00146000 C Jun 29, 2018 146.0 8.20 8.90
BURL 180629C00147000 C Jun 29, 2018 147.0 7.50 8.00
BURL 180629C00148000 C Jun 29, 2018 148.0 6.60 7.30
BURL 180629C00149000 C Jun 29, 2018 149.0 5.80 6.30
BURL 180629C00150000 C Jun 29, 2018 150.0 5.00 5.60
BURL 180629C00152500 C Jun 29, 2018 152.5 3.40 3.70
BURL 180629C00155000 C Jun 29, 2018 155.0 2.05 2.30
BURL 180629C00157500 C Jun 29, 2018 157.5 1.05 1.35
BURL 180629C00160000 C Jun 29, 2018 160.0 0.50 0.65
BURL 180629C00162500 C Jun 29, 2018 162.5 0.00 0.35
BURL 180629C00165000 C Jun 29, 2018 165.0 0.00 3.40
BURL 180629C00167500 C Jun 29, 2018 167.5 0.00 1.15
BURL 180629C00170000 C Jun 29, 2018 170.0 0.00 0.25
BURL 180629C00172500 C Jun 29, 2018 172.5 0.00 0.55
BURL 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
BURL 180629P00100000 P Jun 29, 2018 100.0 0.00 0.25
BURL 180629P00105000 P Jun 29, 2018 105.0 0.00 0.05
BURL 180629P00110000 P Jun 29, 2018 110.0 0.00 0.05
BURL 180629P00115000 P Jun 29, 2018 115.0 0.00 0.05
BURL 180629P00120000 P Jun 29, 2018 120.0 0.00 0.05
BURL 180629P00125000 P Jun 29, 2018 125.0 0.00 0.70
BURL 180629P00126000 P Jun 29, 2018 126.0 0.00 0.10
BURL 180629P00127000 P Jun 29, 2018 127.0 0.00 0.10
BURL 180629P00128000 P Jun 29, 2018 128.0 0.00 0.10
BURL 180629P00129000 P Jun 29, 2018 129.0 0.00 0.60
BURL 180629P00130000 P Jun 29, 2018 130.0 0.00 0.30
BURL 180629P00131000 P Jun 29, 2018 131.0 0.00 0.35
BURL 180629P00132000 P Jun 29, 2018 132.0 0.00 0.10
BURL 180629P00133000 P Jun 29, 2018 133.0 0.00 0.05
BURL 180629P00134000 P Jun 29, 2018 134.0 0.00 0.40
BURL 180629P00135000 P Jun 29, 2018 135.0 0.00 0.40
BURL 180629P00136000 P Jun 29, 2018 136.0 0.00 0.70
BURL 180629P00137000 P Jun 29, 2018 137.0 0.00 0.20
BURL 180629P00138000 P Jun 29, 2018 138.0 0.00 0.30
BURL 180629P00139000 P Jun 29, 2018 139.0 0.10 0.20
BURL 180629P00140000 P Jun 29, 2018 140.0 0.05 2.30
BURL 180629P00141000 P Jun 29, 2018 141.0 0.10 0.45
BURL 180629P00142000 P Jun 29, 2018 142.0 0.15 2.85
BURL 180629P00143000 P Jun 29, 2018 143.0 0.20 0.60
BURL 180629P00144000 P Jun 29, 2018 144.0 0.25 2.40
BURL 180629P00145000 P Jun 29, 2018 145.0 0.30 0.50
BURL 180629P00146000 P Jun 29, 2018 146.0 0.35 0.70
BURL 180629P00147000 P Jun 29, 2018 147.0 0.45 0.75
BURL 180629P00148000 P Jun 29, 2018 148.0 0.70 1.05
BURL 180629P00149000 P Jun 29, 2018 149.0 0.85 1.10
BURL 180629P00150000 P Jun 29, 2018 150.0 1.05 1.45
BURL 180629P00152500 P Jun 29, 2018 152.5 1.80 2.00
BURL 180629P00155000 P Jun 29, 2018 155.0 2.90 3.20
BURL 180629P00157500 P Jun 29, 2018 157.5 4.20 4.80
BURL 180629P00160000 P Jun 29, 2018 160.0 6.10 6.80
BURL 180629P00162500 P Jun 29, 2018 162.5 6.50 11.00
BURL 180629P00165000 P Jun 29, 2018 165.0 8.70 13.40
BURL 180629P00167500 P Jun 29, 2018 167.5 11.20 15.80
BURL 180629P00170000 P Jun 29, 2018 170.0 13.60 18.40
BURL 180629P00172500 P Jun 29, 2018 172.5 16.10 20.80
BURL 180629P00175000 P Jun 29, 2018 175.0 18.60 23.40
BURL 180706C00100000 C Jul 06, 2018 100.0 51.70 56.50
BURL 180706C00105000 C Jul 06, 2018 105.0 46.70 51.50
BURL 180706C00110000 C Jul 06, 2018 110.0 41.70 46.50
BURL 180706C00115000 C Jul 06, 2018 115.0 36.70 41.50
BURL 180706C00120000 C Jul 06, 2018 120.0 31.80 36.50
BURL 180706C00122000 C Jul 06, 2018 122.0 29.80 34.50
BURL 180706C00123000 C Jul 06, 2018 123.0 28.80 33.50
BURL 180706C00124000 C Jul 06, 2018 124.0 27.80 32.50
BURL 180706C00125000 C Jul 06, 2018 125.0 26.80 31.50
BURL 180706C00126000 C Jul 06, 2018 126.0 25.80 30.50
BURL 180706C00127000 C Jul 06, 2018 127.0 24.80 29.50
BURL 180706C00128000 C Jul 06, 2018 128.0 23.80 28.50
BURL 180706C00129000 C Jul 06, 2018 129.0 23.00 27.60
BURL 180706C00130000 C Jul 06, 2018 130.0 21.80 26.50
BURL 180706C00131000 C Jul 06, 2018 131.0 20.80 25.50
BURL 180706C00132000 C Jul 06, 2018 132.0 20.00 24.60
BURL 180706C00133000 C Jul 06, 2018 133.0 19.00 23.60
BURL 180706C00134000 C Jul 06, 2018 134.0 18.00 22.60
BURL 180706C00135000 C Jul 06, 2018 135.0 17.00 21.80
BURL 180706C00136000 C Jul 06, 2018 136.0 16.00 20.80
BURL 180706C00137000 C Jul 06, 2018 137.0 15.00 19.80
BURL 180706C00138000 C Jul 06, 2018 138.0 14.00 18.80
BURL 180706C00139000 C Jul 06, 2018 139.0 13.00 17.80
BURL 180706C00140000 C Jul 06, 2018 140.0 12.10 16.80
BURL 180706C00141000 C Jul 06, 2018 141.0 11.10 16.00
BURL 180706C00142000 C Jul 06, 2018 142.0 10.20 15.00
BURL 180706C00143000 C Jul 06, 2018 143.0 10.30 14.00
BURL 180706C00144000 C Jul 06, 2018 144.0 9.50 11.10
BURL 180706C00145000 C Jul 06, 2018 145.0 9.10 11.20
BURL 180706C00146000 C Jul 06, 2018 146.0 8.30 9.40
BURL 180706C00147000 C Jul 06, 2018 147.0 7.80 8.40
BURL 180706C00148000 C Jul 06, 2018 148.0 7.00 7.80
BURL 180706C00149000 C Jul 06, 2018 149.0 6.20 6.80
BURL 180706C00150000 C Jul 06, 2018 150.0 5.50 6.00
BURL 180706C00152500 C Jul 06, 2018 152.5 3.90 4.40
BURL 180706C00155000 C Jul 06, 2018 155.0 2.55 3.20
BURL 180706C00157500 C Jul 06, 2018 157.5 1.55 1.90
BURL 180706C00160000 C Jul 06, 2018 160.0 0.85 1.30
BURL 180706C00162500 C Jul 06, 2018 162.5 0.05 0.65
BURL 180706C00165000 C Jul 06, 2018 165.0 0.15 0.40
BURL 180706C00167500 C Jul 06, 2018 167.5 0.00 0.20
BURL 180706C00170000 C Jul 06, 2018 170.0 0.00 0.20
BURL 180706C00172500 C Jul 06, 2018 172.5 0.00 0.10
BURL 180706C00175000 C Jul 06, 2018 175.0 0.00 0.10
BURL 180706C00177500 C Jul 06, 2018 177.5 0.00 0.15
BURL 180706C00180000 C Jul 06, 2018 180.0 0.00 0.30
BURL 180706C00182500 C Jul 06, 2018 182.5 0.00 0.25
BURL 180706C00185000 C Jul 06, 2018 185.0 0.00 0.05
BURL 180706C00187500 C Jul 06, 2018 187.5 0.00 0.05
BURL 180706C00190000 C Jul 06, 2018 190.0 0.00 0.05
BURL 180706P00100000 P Jul 06, 2018 100.0 0.00 0.30
BURL 180706P00105000 P Jul 06, 2018 105.0 0.00 0.95
BURL 180706P00110000 P Jul 06, 2018 110.0 0.00 0.10
BURL 180706P00115000 P Jul 06, 2018 115.0 0.00 0.05
BURL 180706P00120000 P Jul 06, 2018 120.0 0.00 0.30
BURL 180706P00122000 P Jul 06, 2018 122.0 0.00 0.25
BURL 180706P00123000 P Jul 06, 2018 123.0 0.00 0.30
BURL 180706P00124000 P Jul 06, 2018 124.0 0.00 0.35
BURL 180706P00125000 P Jul 06, 2018 125.0 0.00 0.30
BURL 180706P00126000 P Jul 06, 2018 126.0 0.00 0.15
BURL 180706P00127000 P Jul 06, 2018 127.0 0.00 0.25
BURL 180706P00128000 P Jul 06, 2018 128.0 0.00 0.30
BURL 180706P00129000 P Jul 06, 2018 129.0 0.00 0.35
BURL 180706P00130000 P Jul 06, 2018 130.0 0.00 0.15
BURL 180706P00131000 P Jul 06, 2018 131.0 0.00 0.15
BURL 180706P00132000 P Jul 06, 2018 132.0 0.00 0.15
BURL 180706P00133000 P Jul 06, 2018 133.0 0.00 0.30
BURL 180706P00134000 P Jul 06, 2018 134.0 0.00 2.00
BURL 180706P00135000 P Jul 06, 2018 135.0 0.00 3.50
BURL 180706P00136000 P Jul 06, 2018 136.0 0.10 0.25
BURL 180706P00137000 P Jul 06, 2018 137.0 0.10 0.25
BURL 180706P00138000 P Jul 06, 2018 138.0 0.10 0.60
BURL 180706P00139000 P Jul 06, 2018 139.0 0.15 4.30
BURL 180706P00140000 P Jul 06, 2018 140.0 0.20 0.60
BURL 180706P00141000 P Jul 06, 2018 141.0 0.15 1.50
BURL 180706P00142000 P Jul 06, 2018 142.0 0.30 0.50
BURL 180706P00143000 P Jul 06, 2018 143.0 0.20 0.55
BURL 180706P00144000 P Jul 06, 2018 144.0 0.00 0.70
BURL 180706P00145000 P Jul 06, 2018 145.0 0.55 0.75
BURL 180706P00146000 P Jul 06, 2018 146.0 0.65 0.90
BURL 180706P00147000 P Jul 06, 2018 147.0 0.80 1.20
BURL 180706P00148000 P Jul 06, 2018 148.0 1.00 1.25
BURL 180706P00149000 P Jul 06, 2018 149.0 1.20 1.65
BURL 180706P00150000 P Jul 06, 2018 150.0 1.45 1.85
BURL 180706P00152500 P Jul 06, 2018 152.5 2.25 2.80
BURL 180706P00155000 P Jul 06, 2018 155.0 3.40 3.90
BURL 180706P00157500 P Jul 06, 2018 157.5 4.70 5.30
BURL 180706P00160000 P Jul 06, 2018 160.0 5.40 7.20
BURL 180706P00162500 P Jul 06, 2018 162.5 8.10 9.60
BURL 180706P00165000 P Jul 06, 2018 165.0 8.90 13.50
BURL 180706P00167500 P Jul 06, 2018 167.5 11.30 16.00
BURL 180706P00170000 P Jul 06, 2018 170.0 13.60 18.40
BURL 180706P00172500 P Jul 06, 2018 172.5 16.10 20.80
BURL 180706P00175000 P Jul 06, 2018 175.0 18.60 23.40
BURL 180706P00177500 P Jul 06, 2018 177.5 21.10 25.80
BURL 180706P00180000 P Jul 06, 2018 180.0 23.60 28.40
BURL 180706P00182500 P Jul 06, 2018 182.5 26.10 30.80
BURL 180706P00185000 P Jul 06, 2018 185.0 28.60 33.40
BURL 180706P00187500 P Jul 06, 2018 187.5 31.10 35.80
BURL 180706P00190000 P Jul 06, 2018 190.0 33.50 38.40
BURL 180713C00100000 C Jul 13, 2018 100.0 51.80 56.50
BURL 180713C00105000 C Jul 13, 2018 105.0 46.80 51.50
BURL 180713C00110000 C Jul 13, 2018 110.0 41.80 46.50
BURL 180713C00115000 C Jul 13, 2018 115.0 36.80 41.50
BURL 180713C00120000 C Jul 13, 2018 120.0 32.00 36.50
BURL 180713C00123000 C Jul 13, 2018 123.0 29.00 33.50
BURL 180713C00124000 C Jul 13, 2018 124.0 28.00 32.60
BURL 180713C00125000 C Jul 13, 2018 125.0 27.00 31.80
BURL 180713C00126000 C Jul 13, 2018 126.0 26.00 30.50
BURL 180713C00127000 C Jul 13, 2018 127.0 25.00 29.60
BURL 180713C00128000 C Jul 13, 2018 128.0 24.00 28.80
BURL 180713C00129000 C Jul 13, 2018 129.0 23.00 27.80
BURL 180713C00130000 C Jul 13, 2018 130.0 22.00 26.80
BURL 180713C00131000 C Jul 13, 2018 131.0 21.00 25.80
BURL 180713C00132000 C Jul 13, 2018 132.0 20.00 24.80
BURL 180713C00133000 C Jul 13, 2018 133.0 19.00 23.80
BURL 180713C00134000 C Jul 13, 2018 134.0 18.10 22.80
BURL 180713C00135000 C Jul 13, 2018 135.0 17.10 21.80
BURL 180713C00136000 C Jul 13, 2018 136.0 16.10 21.00
BURL 180713C00137000 C Jul 13, 2018 137.0 15.30 20.00
BURL 180713C00138000 C Jul 13, 2018 138.0 14.20 19.00
BURL 180713C00139000 C Jul 13, 2018 139.0 13.30 18.00
BURL 180713C00140000 C Jul 13, 2018 140.0 12.50 17.00
BURL 180713C00141000 C Jul 13, 2018 141.0 11.50 16.20
BURL 180713C00142000 C Jul 13, 2018 142.0 12.10 13.50
BURL 180713C00143000 C Jul 13, 2018 143.0 10.30 13.00
BURL 180713C00144000 C Jul 13, 2018 144.0 10.40 13.40
BURL 180713C00145000 C Jul 13, 2018 145.0 10.00 10.50
BURL 180713C00146000 C Jul 13, 2018 146.0 9.10 9.70
BURL 180713C00147000 C Jul 13, 2018 147.0 8.30 8.90
BURL 180713C00148000 C Jul 13, 2018 148.0 7.50 8.20
BURL 180713C00149000 C Jul 13, 2018 149.0 6.70 7.40
BURL 180713C00150000 C Jul 13, 2018 150.0 5.90 6.80
BURL 180713C00152500 C Jul 13, 2018 152.5 4.30 5.00
BURL 180713C00155000 C Jul 13, 2018 155.0 3.10 4.00
BURL 180713C00157500 C Jul 13, 2018 157.5 1.95 2.55
BURL 180713C00160000 C Jul 13, 2018 160.0 1.35 1.60
BURL 180713C00162500 C Jul 13, 2018 162.5 0.75 0.95
BURL 180713C00165000 C Jul 13, 2018 165.0 0.30 0.60
BURL 180713C00167500 C Jul 13, 2018 167.5 0.25 1.20
BURL 180713C00170000 C Jul 13, 2018 170.0 0.10 0.25
BURL 180713C00172500 C Jul 13, 2018 172.5 0.00 0.15
BURL 180713C00175000 C Jul 13, 2018 175.0 0.00 0.30
BURL 180713C00177500 C Jul 13, 2018 177.5 0.00 0.55
BURL 180713C00180000 C Jul 13, 2018 180.0 0.00 0.10
BURL 180713C00182500 C Jul 13, 2018 182.5 0.00 0.45
BURL 180713C00185000 C Jul 13, 2018 185.0 0.00 0.30
BURL 180713C00187500 C Jul 13, 2018 187.5 0.00 0.25
BURL 180713C00190000 C Jul 13, 2018 190.0 0.00 0.25
BURL 180713P00100000 P Jul 13, 2018 100.0 0.00 0.25
BURL 180713P00105000 P Jul 13, 2018 105.0 0.00 0.30
BURL 180713P00110000 P Jul 13, 2018 110.0 0.00 0.05
BURL 180713P00115000 P Jul 13, 2018 115.0 0.00 0.15
BURL 180713P00120000 P Jul 13, 2018 120.0 0.00 0.10
BURL 180713P00123000 P Jul 13, 2018 123.0 0.00 0.15
BURL 180713P00124000 P Jul 13, 2018 124.0 0.00 0.15
BURL 180713P00125000 P Jul 13, 2018 125.0 0.00 0.20
BURL 180713P00126000 P Jul 13, 2018 126.0 0.00 0.15
BURL 180713P00127000 P Jul 13, 2018 127.0 0.00 0.25
BURL 180713P00128000 P Jul 13, 2018 128.0 0.00 0.25
BURL 180713P00129000 P Jul 13, 2018 129.0 0.00 0.20
BURL 180713P00130000 P Jul 13, 2018 130.0 0.00 0.20
BURL 180713P00131000 P Jul 13, 2018 131.0 0.00 0.25
BURL 180713P00132000 P Jul 13, 2018 132.0 0.10 0.35
BURL 180713P00133000 P Jul 13, 2018 133.0 0.10 0.25
BURL 180713P00134000 P Jul 13, 2018 134.0 0.15 0.30
BURL 180713P00135000 P Jul 13, 2018 135.0 0.15 1.55
BURL 180713P00136000 P Jul 13, 2018 136.0 0.15 0.40
BURL 180713P00137000 P Jul 13, 2018 137.0 0.25 0.35
BURL 180713P00138000 P Jul 13, 2018 138.0 0.25 0.40
BURL 180713P00139000 P Jul 13, 2018 139.0 0.30 0.80
BURL 180713P00140000 P Jul 13, 2018 140.0 0.30 0.55
BURL 180713P00141000 P Jul 13, 2018 141.0 0.45 1.05
BURL 180713P00142000 P Jul 13, 2018 142.0 0.40 0.80
BURL 180713P00143000 P Jul 13, 2018 143.0 0.45 0.80
BURL 180713P00144000 P Jul 13, 2018 144.0 0.75 0.90
BURL 180713P00145000 P Jul 13, 2018 145.0 0.90 1.05
BURL 180713P00146000 P Jul 13, 2018 146.0 1.05 1.35
BURL 180713P00147000 P Jul 13, 2018 147.0 1.10 1.45
BURL 180713P00148000 P Jul 13, 2018 148.0 1.25 1.70
BURL 180713P00149000 P Jul 13, 2018 149.0 1.70 1.95
BURL 180713P00150000 P Jul 13, 2018 150.0 2.00 2.30
BURL 180713P00152500 P Jul 13, 2018 152.5 2.65 3.30
BURL 180713P00155000 P Jul 13, 2018 155.0 3.70 4.60
BURL 180713P00157500 P Jul 13, 2018 157.5 5.10 6.00
BURL 180713P00160000 P Jul 13, 2018 160.0 6.90 7.50
BURL 180713P00162500 P Jul 13, 2018 162.5 8.40 9.60
BURL 180713P00165000 P Jul 13, 2018 165.0 10.70 12.30
BURL 180713P00167500 P Jul 13, 2018 167.5 11.50 16.00
BURL 180713P00170000 P Jul 13, 2018 170.0 13.70 18.40
BURL 180713P00172500 P Jul 13, 2018 172.5 16.10 20.80
BURL 180713P00175000 P Jul 13, 2018 175.0 18.60 23.40
BURL 180713P00177500 P Jul 13, 2018 177.5 21.10 25.80
BURL 180713P00180000 P Jul 13, 2018 180.0 23.60 28.40
BURL 180713P00182500 P Jul 13, 2018 182.5 26.10 30.80
BURL 180713P00185000 P Jul 13, 2018 185.0 28.60 33.40
BURL 180713P00187500 P Jul 13, 2018 187.5 31.10 35.80
BURL 180713P00190000 P Jul 13, 2018 190.0 33.60 38.40
BURL 180720C00095000 C Jul 20, 2018 95.0 56.90 61.50
BURL 180720C00100000 C Jul 20, 2018 100.0 53.60 56.00
BURL 180720C00105000 C Jul 20, 2018 105.0 48.00 51.30
BURL 180720C00110000 C Jul 20, 2018 110.0 41.90 46.50
BURL 180720C00115000 C Jul 20, 2018 115.0 37.00 41.60
BURL 180720C00120000 C Jul 20, 2018 120.0 32.80 35.60
BURL 180720C00125000 C Jul 20, 2018 125.0 28.20 30.60
BURL 180720C00130000 C Jul 20, 2018 130.0 22.10 26.80
BURL 180720C00135000 C Jul 20, 2018 135.0 18.10 21.20
BURL 180720C00140000 C Jul 20, 2018 140.0 14.80 15.40
BURL 180720C00145000 C Jul 20, 2018 145.0 10.50 11.00
BURL 180720C00150000 C Jul 20, 2018 150.0 6.80 7.10
BURL 180720C00155000 C Jul 20, 2018 155.0 3.90 4.20
BURL 180720C00160000 C Jul 20, 2018 160.0 1.85 2.10
BURL 180720C00165000 C Jul 20, 2018 165.0 0.70 0.90
BURL 180720C00170000 C Jul 20, 2018 170.0 0.15 0.30
BURL 180720C00175000 C Jul 20, 2018 175.0 0.05 0.10
BURL 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
BURL 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
BURL 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
BURL 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
BURL 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
BURL 180720P00110000 P Jul 20, 2018 110.0 0.00 0.05
BURL 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
BURL 180720P00120000 P Jul 20, 2018 120.0 0.00 0.15
BURL 180720P00125000 P Jul 20, 2018 125.0 0.00 0.20
BURL 180720P00130000 P Jul 20, 2018 130.0 0.15 0.25
BURL 180720P00135000 P Jul 20, 2018 135.0 0.30 0.45
BURL 180720P00140000 P Jul 20, 2018 140.0 0.65 0.80
BURL 180720P00145000 P Jul 20, 2018 145.0 1.25 1.45
BURL 180720P00150000 P Jul 20, 2018 150.0 2.45 2.70
BURL 180720P00155000 P Jul 20, 2018 155.0 4.50 5.00
BURL 180720P00160000 P Jul 20, 2018 160.0 7.40 7.90
BURL 180720P00165000 P Jul 20, 2018 165.0 11.20 11.80
BURL 180720P00170000 P Jul 20, 2018 170.0 13.90 16.90
BURL 180720P00175000 P Jul 20, 2018 175.0 19.00 22.80
BURL 180720P00180000 P Jul 20, 2018 180.0 24.80 27.00
BURL 180720P00185000 P Jul 20, 2018 185.0 29.30 32.20
BURL 180727C00120000 C Jul 27, 2018 120.0 32.10 36.80
BURL 180727C00125000 C Jul 27, 2018 125.0 27.30 31.80
BURL 180727C00130000 C Jul 27, 2018 130.0 22.50 27.00
BURL 180727C00135000 C Jul 27, 2018 135.0 17.50 22.20
BURL 180727C00138000 C Jul 27, 2018 138.0 15.80 18.10
BURL 180727C00139000 C Jul 27, 2018 139.0 15.80 17.30
BURL 180727C00140000 C Jul 27, 2018 140.0 13.20 16.10
BURL 180727C00141000 C Jul 27, 2018 141.0 13.60 15.50
BURL 180727C00142000 C Jul 27, 2018 142.0 11.80 14.30
BURL 180727C00143000 C Jul 27, 2018 143.0 11.70 13.10
BURL 180727C00144000 C Jul 27, 2018 144.0 11.00 12.20
BURL 180727C00145000 C Jul 27, 2018 145.0 10.80 12.10
BURL 180727C00146000 C Jul 27, 2018 146.0 10.10 10.60
BURL 180727C00147000 C Jul 27, 2018 147.0 9.20 9.80
BURL 180727C00148000 C Jul 27, 2018 148.0 8.40 10.20
BURL 180727C00149000 C Jul 27, 2018 149.0 7.50 8.50
BURL 180727C00150000 C Jul 27, 2018 150.0 7.20 7.80
BURL 180727C00152500 C Jul 27, 2018 152.5 5.20 6.20
BURL 180727C00155000 C Jul 27, 2018 155.0 4.30 4.70
BURL 180727C00157500 C Jul 27, 2018 157.5 3.00 3.70
BURL 180727C00160000 C Jul 27, 2018 160.0 2.20 2.70
BURL 180727C00162500 C Jul 27, 2018 162.5 1.50 1.80
BURL 180727C00165000 C Jul 27, 2018 165.0 0.85 1.25
BURL 180727C00167500 C Jul 27, 2018 167.5 0.60 0.85
BURL 180727C00170000 C Jul 27, 2018 170.0 0.35 0.55
BURL 180727C00172500 C Jul 27, 2018 172.5 0.20 0.80
BURL 180727C00175000 C Jul 27, 2018 175.0 0.10 0.20
BURL 180727C00177500 C Jul 27, 2018 177.5 0.00 0.20
BURL 180727C00180000 C Jul 27, 2018 180.0 0.00 0.25
BURL 180727C00182500 C Jul 27, 2018 182.5 0.00 0.20
BURL 180727C00185000 C Jul 27, 2018 185.0 0.00 0.25
BURL 180727C00187500 C Jul 27, 2018 187.5 0.00 0.35
BURL 180727C00190000 C Jul 27, 2018 190.0 0.00 0.30
BURL 180727P00120000 P Jul 27, 2018 120.0 0.00 0.30
BURL 180727P00125000 P Jul 27, 2018 125.0 0.15 0.35
BURL 180727P00130000 P Jul 27, 2018 130.0 0.30 0.45
BURL 180727P00135000 P Jul 27, 2018 135.0 0.50 0.65
BURL 180727P00138000 P Jul 27, 2018 138.0 0.70 1.00
BURL 180727P00139000 P Jul 27, 2018 139.0 0.55 1.00
BURL 180727P00140000 P Jul 27, 2018 140.0 0.90 1.10
BURL 180727P00141000 P Jul 27, 2018 141.0 1.00 1.25
BURL 180727P00142000 P Jul 27, 2018 142.0 1.15 2.05
BURL 180727P00143000 P Jul 27, 2018 143.0 1.30 1.50
BURL 180727P00144000 P Jul 27, 2018 144.0 1.45 4.10
BURL 180727P00145000 P Jul 27, 2018 145.0 1.65 1.85
BURL 180727P00146000 P Jul 27, 2018 146.0 1.85 2.20
BURL 180727P00147000 P Jul 27, 2018 147.0 2.10 2.30
BURL 180727P00148000 P Jul 27, 2018 148.0 2.35 2.55
BURL 180727P00149000 P Jul 27, 2018 149.0 2.50 2.85
BURL 180727P00150000 P Jul 27, 2018 150.0 2.80 3.20
BURL 180727P00152500 P Jul 27, 2018 152.5 3.50 4.30
BURL 180727P00155000 P Jul 27, 2018 155.0 4.70 5.30
BURL 180727P00157500 P Jul 27, 2018 157.5 5.90 6.90
BURL 180727P00160000 P Jul 27, 2018 160.0 7.70 8.30
BURL 180727P00162500 P Jul 27, 2018 162.5 9.40 10.20
BURL 180727P00165000 P Jul 27, 2018 165.0 10.80 12.10
BURL 180727P00167500 P Jul 27, 2018 167.5 13.40 14.30
BURL 180727P00170000 P Jul 27, 2018 170.0 14.10 18.50
BURL 180727P00172500 P Jul 27, 2018 172.5 16.30 20.90
BURL 180727P00175000 P Jul 27, 2018 175.0 18.70 23.40
BURL 180727P00177500 P Jul 27, 2018 177.5 21.10 25.80
BURL 180727P00180000 P Jul 27, 2018 180.0 23.70 28.30
BURL 180727P00182500 P Jul 27, 2018 182.5 26.10 30.80
BURL 180727P00185000 P Jul 27, 2018 185.0 28.60 33.40
BURL 180727P00187500 P Jul 27, 2018 187.5 31.10 35.90
BURL 180727P00190000 P Jul 27, 2018 190.0 33.50 38.30
BURL 180921C00060000 C Sep 21, 2018 60.0 92.10 96.80
BURL 180921C00065000 C Sep 21, 2018 65.0 87.10 91.70
BURL 180921C00070000 C Sep 21, 2018 70.0 82.10 86.90
BURL 180921C00075000 C Sep 21, 2018 75.0 77.20 82.00
BURL 180921C00080000 C Sep 21, 2018 80.0 73.60 77.00
BURL 180921C00085000 C Sep 21, 2018 85.0 67.30 72.00
BURL 180921C00090000 C Sep 21, 2018 90.0 62.40 65.80
BURL 180921C00095000 C Sep 21, 2018 95.0 57.70 61.70
BURL 180921C00100000 C Sep 21, 2018 100.0 52.60 57.20
BURL 180921C00105000 C Sep 21, 2018 105.0 47.70 52.20
BURL 180921C00110000 C Sep 21, 2018 110.0 43.00 47.40
BURL 180921C00115000 C Sep 21, 2018 115.0 38.20 42.60
BURL 180921C00120000 C Sep 21, 2018 120.0 33.80 38.00
BURL 180921C00125000 C Sep 21, 2018 125.0 30.00 32.00
BURL 180921C00130000 C Sep 21, 2018 130.0 26.70 27.60
BURL 180921C00135000 C Sep 21, 2018 135.0 22.30 23.30
BURL 180921C00140000 C Sep 21, 2018 140.0 18.40 19.10
BURL 180921C00145000 C Sep 21, 2018 145.0 15.10 15.70
BURL 180921C00150000 C Sep 21, 2018 150.0 11.80 12.40
BURL 180921C00155000 C Sep 21, 2018 155.0 9.00 9.50
BURL 180921C00160000 C Sep 21, 2018 160.0 6.80 7.20
BURL 180921C00165000 C Sep 21, 2018 165.0 4.60 5.20
BURL 180921C00170000 C Sep 21, 2018 170.0 3.40 3.70
BURL 180921C00175000 C Sep 21, 2018 175.0 2.30 2.50
BURL 180921C00180000 C Sep 21, 2018 180.0 1.35 1.70
BURL 180921C00185000 C Sep 21, 2018 185.0 0.95 1.10
BURL 180921C00190000 C Sep 21, 2018 190.0 0.55 0.70
BURL 180921C00195000 C Sep 21, 2018 195.0 0.30 0.45
BURL 180921P00060000 P Sep 21, 2018 60.0 0.00 0.10
BURL 180921P00065000 P Sep 21, 2018 65.0 0.00 0.10
BURL 180921P00070000 P Sep 21, 2018 70.0 0.00 0.10
BURL 180921P00075000 P Sep 21, 2018 75.0 0.05 0.15
BURL 180921P00080000 P Sep 21, 2018 80.0 0.00 0.40
BURL 180921P00085000 P Sep 21, 2018 85.0 0.10 0.20
BURL 180921P00090000 P Sep 21, 2018 90.0 0.15 0.25
BURL 180921P00095000 P Sep 21, 2018 95.0 0.20 0.35
BURL 180921P00100000 P Sep 21, 2018 100.0 0.30 0.45
BURL 180921P00105000 P Sep 21, 2018 105.0 0.40 0.55
BURL 180921P00110000 P Sep 21, 2018 110.0 0.55 0.70
BURL 180921P00115000 P Sep 21, 2018 115.0 0.80 0.90
BURL 180921P00120000 P Sep 21, 2018 120.0 1.05 1.20
BURL 180921P00125000 P Sep 21, 2018 125.0 1.45 1.65
BURL 180921P00130000 P Sep 21, 2018 130.0 2.05 2.20
BURL 180921P00135000 P Sep 21, 2018 135.0 2.85 3.00
BURL 180921P00140000 P Sep 21, 2018 140.0 3.90 4.10
BURL 180921P00145000 P Sep 21, 2018 145.0 5.20 5.60
BURL 180921P00150000 P Sep 21, 2018 150.0 6.70 7.30
BURL 180921P00155000 P Sep 21, 2018 155.0 9.00 9.50
BURL 180921P00160000 P Sep 21, 2018 160.0 11.70 12.20
BURL 180921P00165000 P Sep 21, 2018 165.0 14.90 15.40
BURL 180921P00170000 P Sep 21, 2018 170.0 18.00 19.30
BURL 180921P00175000 P Sep 21, 2018 175.0 22.30 23.10
BURL 180921P00180000 P Sep 21, 2018 180.0 26.10 27.40
BURL 180921P00185000 P Sep 21, 2018 185.0 29.20 33.40
BURL 180921P00190000 P Sep 21, 2018 190.0 34.10 38.50
BURL 180921P00195000 P Sep 21, 2018 195.0 38.70 43.40
BURL 181221C00070000 C Dec 21, 2018 70.0 82.70 87.50
BURL 181221C00075000 C Dec 21, 2018 75.0 78.00 82.60
BURL 181221C00080000 C Dec 21, 2018 80.0 73.00 77.60
BURL 181221C00085000 C Dec 21, 2018 85.0 68.20 72.80
BURL 181221C00090000 C Dec 21, 2018 90.0 63.50 68.20
BURL 181221C00095000 C Dec 21, 2018 95.0 59.60 62.70
BURL 181221C00100000 C Dec 21, 2018 100.0 54.10 58.50
BURL 181221C00105000 C Dec 21, 2018 105.0 49.50 54.00
BURL 181221C00110000 C Dec 21, 2018 110.0 44.90 49.50
BURL 181221C00115000 C Dec 21, 2018 115.0 42.50 43.50
BURL 181221C00120000 C Dec 21, 2018 120.0 37.90 38.90
BURL 181221C00125000 C Dec 21, 2018 125.0 33.80 34.70
BURL 181221C00130000 C Dec 21, 2018 130.0 29.90 30.60
BURL 181221C00135000 C Dec 21, 2018 135.0 26.00 26.90
BURL 181221C00140000 C Dec 21, 2018 140.0 22.20 23.30
BURL 181221C00145000 C Dec 21, 2018 145.0 18.90 20.10
BURL 181221C00150000 C Dec 21, 2018 150.0 16.10 16.90
BURL 181221C00155000 C Dec 21, 2018 155.0 13.30 14.50
BURL 181221C00160000 C Dec 21, 2018 160.0 11.20 11.70
BURL 181221C00165000 C Dec 21, 2018 165.0 9.10 9.60
BURL 181221C00170000 C Dec 21, 2018 170.0 7.40 8.10
BURL 181221C00175000 C Dec 21, 2018 175.0 5.80 6.30
BURL 181221C00180000 C Dec 21, 2018 180.0 4.50 4.90
BURL 181221C00185000 C Dec 21, 2018 185.0 3.40 3.80
BURL 181221C00190000 C Dec 21, 2018 190.0 2.40 3.10
BURL 181221C00195000 C Dec 21, 2018 195.0 1.95 2.25
BURL 181221C00200000 C Dec 21, 2018 200.0 1.40 1.70
BURL 181221C00210000 C Dec 21, 2018 210.0 0.65 0.90
BURL 181221P00070000 P Dec 21, 2018 70.0 0.20 0.35
BURL 181221P00075000 P Dec 21, 2018 75.0 0.25 0.40
BURL 181221P00080000 P Dec 21, 2018 80.0 0.10 0.70
BURL 181221P00085000 P Dec 21, 2018 85.0 0.40 0.65
BURL 181221P00090000 P Dec 21, 2018 90.0 0.60 0.80
BURL 181221P00095000 P Dec 21, 2018 95.0 0.50 1.00
BURL 181221P00100000 P Dec 21, 2018 100.0 0.95 1.20
BURL 181221P00105000 P Dec 21, 2018 105.0 1.25 1.50
BURL 181221P00110000 P Dec 21, 2018 110.0 1.55 1.90
BURL 181221P00115000 P Dec 21, 2018 115.0 2.10 2.40
BURL 181221P00120000 P Dec 21, 2018 120.0 2.70 2.95
BURL 181221P00125000 P Dec 21, 2018 125.0 3.40 3.80
BURL 181221P00130000 P Dec 21, 2018 130.0 4.30 4.70
BURL 181221P00135000 P Dec 21, 2018 135.0 5.40 5.90
BURL 181221P00140000 P Dec 21, 2018 140.0 6.70 7.30
BURL 181221P00145000 P Dec 21, 2018 145.0 8.50 9.00
BURL 181221P00150000 P Dec 21, 2018 150.0 10.10 10.90
BURL 181221P00155000 P Dec 21, 2018 155.0 12.70 13.40
BURL 181221P00160000 P Dec 21, 2018 160.0 15.10 15.70
BURL 181221P00165000 P Dec 21, 2018 165.0 18.10 18.70
BURL 181221P00170000 P Dec 21, 2018 170.0 21.00 22.30
BURL 181221P00175000 P Dec 21, 2018 175.0 24.40 25.80
BURL 181221P00180000 P Dec 21, 2018 180.0 27.70 29.10
BURL 181221P00185000 P Dec 21, 2018 185.0 32.10 33.60
BURL 181221P00190000 P Dec 21, 2018 190.0 36.70 37.70
BURL 181221P00195000 P Dec 21, 2018 195.0 39.30 42.70
BURL 181221P00200000 P Dec 21, 2018 200.0 43.90 48.20
BURL 181221P00210000 P Dec 21, 2018 210.0 53.60 58.40
BURL 190118C00045000 C Jan 18, 2019 45.0 107.50 112.00
BURL 190118C00050000 C Jan 18, 2019 50.0 102.50 107.20
BURL 190118C00055000 C Jan 18, 2019 55.0 97.70 102.20
BURL 190118C00060000 C Jan 18, 2019 60.0 92.70 97.40
BURL 190118C00065000 C Jan 18, 2019 65.0 88.10 92.50
BURL 190118C00070000 C Jan 18, 2019 70.0 83.20 87.60
BURL 190118C00075000 C Jan 18, 2019 75.0 79.30 82.80
BURL 190118C00080000 C Jan 18, 2019 80.0 74.80 77.20
BURL 190118C00085000 C Jan 18, 2019 85.0 69.20 73.20
BURL 190118C00090000 C Jan 18, 2019 90.0 65.30 67.90
BURL 190118C00095000 C Jan 18, 2019 95.0 60.90 63.20
BURL 190118C00100000 C Jan 18, 2019 100.0 55.00 59.20
BURL 190118C00105000 C Jan 18, 2019 105.0 50.40 54.60
BURL 190118C00110000 C Jan 18, 2019 110.0 45.60 50.00
BURL 190118C00115000 C Jan 18, 2019 115.0 42.70 43.80
BURL 190118C00120000 C Jan 18, 2019 120.0 38.50 39.50
BURL 190118C00125000 C Jan 18, 2019 125.0 34.70 35.30
BURL 190118C00130000 C Jan 18, 2019 130.0 30.40 31.40
BURL 190118C00135000 C Jan 18, 2019 135.0 26.80 27.80
BURL 190118C00140000 C Jan 18, 2019 140.0 23.20 24.70
BURL 190118C00145000 C Jan 18, 2019 145.0 20.40 21.10
BURL 190118C00150000 C Jan 18, 2019 150.0 17.00 18.20
BURL 190118C00155000 C Jan 18, 2019 155.0 14.30 15.60
BURL 190118C00160000 C Jan 18, 2019 160.0 11.90 12.90
BURL 190118C00165000 C Jan 18, 2019 165.0 10.20 10.70
BURL 190118C00170000 C Jan 18, 2019 170.0 8.30 9.10
BURL 190118C00175000 C Jan 18, 2019 175.0 6.70 7.10
BURL 190118C00180000 C Jan 18, 2019 180.0 5.40 5.90
BURL 190118C00185000 C Jan 18, 2019 185.0 4.20 4.60
BURL 190118C00190000 C Jan 18, 2019 190.0 3.30 3.70
BURL 190118C00195000 C Jan 18, 2019 195.0 2.55 2.90
BURL 190118C00200000 C Jan 18, 2019 200.0 1.95 2.20
BURL 190118C00210000 C Jan 18, 2019 210.0 1.05 1.30
BURL 190118P00045000 P Jan 18, 2019 45.0 0.00 0.10
BURL 190118P00050000 P Jan 18, 2019 50.0 0.00 0.15
BURL 190118P00055000 P Jan 18, 2019 55.0 0.05 0.20
BURL 190118P00060000 P Jan 18, 2019 60.0 0.15 0.25
BURL 190118P00065000 P Jan 18, 2019 65.0 0.20 0.45
BURL 190118P00070000 P Jan 18, 2019 70.0 0.25 0.50
BURL 190118P00075000 P Jan 18, 2019 75.0 0.30 0.90
BURL 190118P00080000 P Jan 18, 2019 80.0 0.45 0.75
BURL 190118P00085000 P Jan 18, 2019 85.0 0.60 1.05
BURL 190118P00090000 P Jan 18, 2019 90.0 0.75 1.00
BURL 190118P00095000 P Jan 18, 2019 95.0 0.95 1.25
BURL 190118P00100000 P Jan 18, 2019 100.0 1.20 1.50
BURL 190118P00105000 P Jan 18, 2019 105.0 1.50 2.05
BURL 190118P00110000 P Jan 18, 2019 110.0 1.95 2.20
BURL 190118P00115000 P Jan 18, 2019 115.0 2.40 2.70
BURL 190118P00120000 P Jan 18, 2019 120.0 3.00 3.40
BURL 190118P00125000 P Jan 18, 2019 125.0 3.90 4.20
BURL 190118P00130000 P Jan 18, 2019 130.0 4.90 5.20
BURL 190118P00135000 P Jan 18, 2019 135.0 6.10 6.90
BURL 190118P00140000 P Jan 18, 2019 140.0 7.60 8.00
BURL 190118P00145000 P Jan 18, 2019 145.0 9.30 9.70
BURL 190118P00150000 P Jan 18, 2019 150.0 11.30 11.90
BURL 190118P00155000 P Jan 18, 2019 155.0 13.60 14.00
BURL 190118P00160000 P Jan 18, 2019 160.0 15.70 16.90
BURL 190118P00165000 P Jan 18, 2019 165.0 18.90 19.30
BURL 190118P00170000 P Jan 18, 2019 170.0 22.00 22.60
BURL 190118P00175000 P Jan 18, 2019 175.0 25.20 26.30
BURL 190118P00180000 P Jan 18, 2019 180.0 29.20 29.70
BURL 190118P00185000 P Jan 18, 2019 185.0 32.70 33.80
BURL 190118P00190000 P Jan 18, 2019 190.0 37.10 38.20
BURL 190118P00195000 P Jan 18, 2019 195.0 41.50 42.30
BURL 190118P00200000 P Jan 18, 2019 200.0 45.20 48.70
BURL 190118P00210000 P Jan 18, 2019 210.0 53.70 58.50
BURL 200117C00055000 C Jan 17, 2020 55.0 100.10 104.00
BURL 200117C00060000 C Jan 17, 2020 60.0 95.70 99.60
BURL 200117C00065000 C Jan 17, 2020 65.0 91.10 95.00
BURL 200117C00070000 C Jan 17, 2020 70.0 86.70 90.60
BURL 200117C00075000 C Jan 17, 2020 75.0 82.30 86.20
BURL 200117C00080000 C Jan 17, 2020 80.0 77.90 81.80
BURL 200117C00085000 C Jan 17, 2020 85.0 73.70 77.60
BURL 200117C00090000 C Jan 17, 2020 90.0 69.60 73.30
BURL 200117C00095000 C Jan 17, 2020 95.0 65.50 69.60
BURL 200117C00100000 C Jan 17, 2020 100.0 62.50 64.50
BURL 200117C00105000 C Jan 17, 2020 105.0 58.20 60.50
BURL 200117C00110000 C Jan 17, 2020 110.0 54.50 56.10
BURL 200117C00115000 C Jan 17, 2020 115.0 51.10 52.50
BURL 200117C00120000 C Jan 17, 2020 120.0 47.30 49.30
BURL 200117C00125000 C Jan 17, 2020 125.0 43.70 45.50
BURL 200117C00130000 C Jan 17, 2020 130.0 40.50 42.20
BURL 200117C00135000 C Jan 17, 2020 135.0 37.80 39.00
BURL 200117C00140000 C Jan 17, 2020 140.0 35.00 36.00
BURL 200117C00145000 C Jan 17, 2020 145.0 32.10 33.40
BURL 200117C00150000 C Jan 17, 2020 150.0 29.20 30.80
BURL 200117C00155000 C Jan 17, 2020 155.0 26.80 29.80
BURL 200117C00160000 C Jan 17, 2020 160.0 24.60 25.90
BURL 200117C00165000 C Jan 17, 2020 165.0 22.20 23.20
BURL 200117C00170000 C Jan 17, 2020 170.0 18.50 21.60
BURL 200117C00175000 C Jan 17, 2020 175.0 18.50 19.50
BURL 200117C00180000 C Jan 17, 2020 180.0 14.50 18.00
BURL 200117C00185000 C Jan 17, 2020 185.0 15.10 15.80
BURL 200117C00190000 C Jan 17, 2020 190.0 11.80 14.80
BURL 200117C00195000 C Jan 17, 2020 195.0 10.10 13.00
BURL 200117C00200000 C Jan 17, 2020 200.0 9.80 11.70
BURL 200117C00210000 C Jan 17, 2020 210.0 8.20 9.40
BURL 200117C00220000 C Jan 17, 2020 220.0 7.00 7.80
BURL 200117C00230000 C Jan 17, 2020 230.0 4.50 6.00
BURL 200117P00055000 P Jan 17, 2020 55.0 0.75 1.40
BURL 200117P00060000 P Jan 17, 2020 60.0 0.15 1.65
BURL 200117P00065000 P Jan 17, 2020 65.0 0.45 1.45
BURL 200117P00070000 P Jan 17, 2020 70.0 0.05 2.15
BURL 200117P00075000 P Jan 17, 2020 75.0 1.85 2.10
BURL 200117P00080000 P Jan 17, 2020 80.0 2.25 2.55
BURL 200117P00085000 P Jan 17, 2020 85.0 2.65 3.10
BURL 200117P00090000 P Jan 17, 2020 90.0 3.20 3.60
BURL 200117P00095000 P Jan 17, 2020 95.0 3.90 4.30
BURL 200117P00100000 P Jan 17, 2020 100.0 4.60 5.00
BURL 200117P00105000 P Jan 17, 2020 105.0 5.40 5.90
BURL 200117P00110000 P Jan 17, 2020 110.0 6.00 7.40
BURL 200117P00115000 P Jan 17, 2020 115.0 6.10 8.00
BURL 200117P00120000 P Jan 17, 2020 120.0 8.40 9.20
BURL 200117P00125000 P Jan 17, 2020 125.0 9.90 10.70
BURL 200117P00130000 P Jan 17, 2020 130.0 11.70 12.20
BURL 200117P00135000 P Jan 17, 2020 135.0 13.40 15.90
BURL 200117P00140000 P Jan 17, 2020 140.0 15.20 16.00
BURL 200117P00145000 P Jan 17, 2020 145.0 17.00 17.80
BURL 200117P00150000 P Jan 17, 2020 150.0 19.10 21.60
BURL 200117P00155000 P Jan 17, 2020 155.0 21.80 22.40
BURL 200117P00160000 P Jan 17, 2020 160.0 24.20 24.90
BURL 200117P00165000 P Jan 17, 2020 165.0 26.80 27.70
BURL 200117P00170000 P Jan 17, 2020 170.0 29.80 30.60
BURL 200117P00175000 P Jan 17, 2020 175.0 32.60 33.70
BURL 200117P00180000 P Jan 17, 2020 180.0 35.10 37.00
BURL 200117P00185000 P Jan 17, 2020 185.0 38.30 40.40
BURL 200117P00190000 P Jan 17, 2020 190.0 42.80 44.20
BURL 200117P00195000 P Jan 17, 2020 195.0 44.70 47.60
BURL 200117P00200000 P Jan 17, 2020 200.0 50.50 51.30
BURL 200117P00210000 P Jan 17, 2020 210.0 58.10 59.40
BURL 200117P00220000 P Jan 17, 2020 220.0 66.40 68.70
BURL 200117P00230000 P Jan 17, 2020 230.0 74.40 79.00
OPRA data is delayed 15 minutes.