Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Burlington Stores Inc (BURL)
As of May 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BURL 150619C00020000 C 06/19/15 20.0 33.20 34.20
BURL 150619C00022500 C 06/19/15 22.5 30.70 32.50
BURL 150619C00025000 C 06/19/15 25.0 28.20 30.00
BURL 150619C00030000 C 06/19/15 30.0 23.20 24.60
BURL 150619C00035000 C 06/19/15 35.0 18.40 19.30
BURL 150619C00040000 C 06/19/15 40.0 13.20 14.30
BURL 150619C00045000 C 06/19/15 45.0 8.30 9.40
BURL 150619C00050000 C 06/19/15 50.0 4.50 4.90
BURL 150619C00055000 C 06/19/15 55.0 1.55 1.85
BURL 150619C00060000 C 06/19/15 60.0 0.30 0.45
BURL 150619C00065000 C 06/19/15 65.0 0.00 0.25
BURL 150619C00070000 C 06/19/15 70.0 0.05 0.25
BURL 150619C00075000 C 06/19/15 75.0 0.00 0.25
BURL 150619C00080000 C 06/19/15 80.0 0.00 0.25
BURL 150619P00020000 P 06/19/15 20.0 0.00 0.25
BURL 150619P00022500 P 06/19/15 22.5 0.00 0.25
BURL 150619P00025000 P 06/19/15 25.0 0.00 0.25
BURL 150619P00030000 P 06/19/15 30.0 0.00 0.25
BURL 150619P00035000 P 06/19/15 35.0 0.00 0.30
BURL 150619P00040000 P 06/19/15 40.0 0.00 0.30
BURL 150619P00045000 P 06/19/15 45.0 0.10 0.25
BURL 150619P00050000 P 06/19/15 50.0 0.70 0.85
BURL 150619P00055000 P 06/19/15 55.0 2.55 2.85
BURL 150619P00060000 P 06/19/15 60.0 6.20 6.60
BURL 150619P00065000 P 06/19/15 65.0 10.20 11.90
BURL 150619P00070000 P 06/19/15 70.0 15.60 16.80
BURL 150619P00075000 P 06/19/15 75.0 19.10 21.80
BURL 150619P00080000 P 06/19/15 80.0 25.80 26.80
BURL 150717C00030000 C 07/17/15 30.0 23.20 24.30
BURL 150717C00035000 C 07/17/15 35.0 18.20 19.30
BURL 150717C00040000 C 07/17/15 40.0 13.30 14.70
BURL 150717C00045000 C 07/17/15 45.0 8.60 9.60
BURL 150717C00050000 C 07/17/15 50.0 4.90 5.40
BURL 150717C00055000 C 07/17/15 55.0 2.05 2.20
BURL 150717C00060000 C 07/17/15 60.0 0.60 0.75
BURL 150717C00065000 C 07/17/15 65.0 0.10 0.25
BURL 150717C00070000 C 07/17/15 70.0 0.00 0.25
BURL 150717C00075000 C 07/17/15 75.0 0.00 0.25
BURL 150717P00030000 P 07/17/15 30.0 0.00 0.30
BURL 150717P00035000 P 07/17/15 35.0 0.00 0.30
BURL 150717P00040000 P 07/17/15 40.0 0.00 0.25
BURL 150717P00045000 P 07/17/15 45.0 0.30 0.45
BURL 150717P00050000 P 07/17/15 50.0 1.05 1.25
BURL 150717P00055000 P 07/17/15 55.0 3.10 3.40
BURL 150717P00060000 P 07/17/15 60.0 6.50 6.90
BURL 150717P00065000 P 07/17/15 65.0 10.90 11.90
BURL 150717P00070000 P 07/17/15 70.0 15.80 16.80
BURL 150717P00075000 P 07/17/15 75.0 20.50 21.80
BURL 150918C00025000 C 09/18/15 25.0 28.20 29.40
BURL 150918C00030000 C 09/18/15 30.0 23.20 24.70
BURL 150918C00035000 C 09/18/15 35.0 18.30 19.70
BURL 150918C00040000 C 09/18/15 40.0 13.60 14.70
BURL 150918C00045000 C 09/18/15 45.0 9.80 10.20
BURL 150918C00050000 C 09/18/15 50.0 6.00 6.50
BURL 150918C00055000 C 09/18/15 55.0 3.20 3.60
BURL 150918C00060000 C 09/18/15 60.0 1.50 1.80
BURL 150918C00065000 C 09/18/15 65.0 0.55 0.85
BURL 150918C00070000 C 09/18/15 70.0 0.15 0.40
BURL 150918C00075000 C 09/18/15 75.0 0.00 0.40
BURL 150918P00025000 P 09/18/15 25.0 0.00 0.40
BURL 150918P00030000 P 09/18/15 30.0 0.00 0.25
BURL 150918P00035000 P 09/18/15 35.0 0.15 0.50
BURL 150918P00040000 P 09/18/15 40.0 0.25 0.70
BURL 150918P00045000 P 09/18/15 45.0 0.85 1.05
BURL 150918P00050000 P 09/18/15 50.0 2.15 2.45
BURL 150918P00055000 P 09/18/15 55.0 4.30 4.60
BURL 150918P00060000 P 09/18/15 60.0 7.50 7.90
BURL 150918P00065000 P 09/18/15 65.0 11.50 11.90
BURL 150918P00070000 P 09/18/15 70.0 16.00 17.10
BURL 150918P00075000 P 09/18/15 75.0 20.80 22.00
BURL 151218C00030000 C 12/18/15 30.0 23.20 25.10
BURL 151218C00035000 C 12/18/15 35.0 18.50 20.30
BURL 151218C00040000 C 12/18/15 40.0 14.00 15.30
BURL 151218C00045000 C 12/18/15 45.0 10.60 11.10
BURL 151218C00050000 C 12/18/15 50.0 7.10 7.80
BURL 151218C00055000 C 12/18/15 55.0 4.50 5.10
BURL 151218C00060000 C 12/18/15 60.0 2.30 3.00
BURL 151218C00065000 C 12/18/15 65.0 1.25 1.80
BURL 151218C00070000 C 12/18/15 70.0 0.55 1.25
BURL 151218C00075000 C 12/18/15 75.0 0.05 0.65
BURL 151218C00080000 C 12/18/15 80.0 0.00 0.80
BURL 151218C00085000 C 12/18/15 85.0 0.00 4.90
BURL 151218P00030000 P 12/18/15 30.0 0.00 0.50
BURL 151218P00035000 P 12/18/15 35.0 0.25 0.70
BURL 151218P00040000 P 12/18/15 40.0 0.75 1.15
BURL 151218P00045000 P 12/18/15 45.0 1.60 2.00
BURL 151218P00050000 P 12/18/15 50.0 3.20 3.60
BURL 151218P00055000 P 12/18/15 55.0 5.40 6.00
BURL 151218P00060000 P 12/18/15 60.0 8.50 11.20
BURL 151218P00065000 P 12/18/15 65.0 12.10 13.40
BURL 151218P00070000 P 12/18/15 70.0 16.40 17.70
BURL 151218P00075000 P 12/18/15 75.0 21.00 22.40
BURL 151218P00080000 P 12/18/15 80.0 24.60 28.50
BURL 151218P00085000 P 12/18/15 85.0 29.20 33.50

OPRA data is delayed 15 minutes.