Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Borgwarner Inc (BWA)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 160219C00022500 C 02/19/16 22.5 6.60 8.30
BWA 160219C00025000 C 02/19/16 25.0 5.10 5.80
BWA 160219C00027500 C 02/19/16 27.5 2.80 3.30
BWA 160219C00030000 C 02/19/16 30.0 1.15 1.30
BWA 160219C00032500 C 02/19/16 32.5 0.25 0.35
BWA 160219C00035000 C 02/19/16 35.0 0.00 0.10
BWA 160219C00037500 C 02/19/16 37.5 0.00 0.10
BWA 160219C00040000 C 02/19/16 40.0 0.00 0.15
BWA 160219C00042500 C 02/19/16 42.5 0.00 0.15
BWA 160219C00045000 C 02/19/16 45.0 0.00 0.15
BWA 160219C00047500 C 02/19/16 47.5 0.00 0.20
BWA 160219C00050000 C 02/19/16 50.0 0.00 0.15
BWA 160219C00055000 C 02/19/16 55.0 0.00 0.20
BWA 160219C00060000 C 02/19/16 60.0 0.00 0.25
BWA 160219P00022500 P 02/19/16 22.5 0.00 0.20
BWA 160219P00025000 P 02/19/16 25.0 0.00 0.20
BWA 160219P00027500 P 02/19/16 27.5 0.20 0.30
BWA 160219P00030000 P 02/19/16 30.0 0.80 0.95
BWA 160219P00032500 P 02/19/16 32.5 2.25 2.75
BWA 160219P00035000 P 02/19/16 35.0 4.10 5.10
BWA 160219P00037500 P 02/19/16 37.5 6.70 7.60
BWA 160219P00040000 P 02/19/16 40.0 9.10 10.10
BWA 160219P00042500 P 02/19/16 42.5 11.50 12.60
BWA 160219P00045000 P 02/19/16 45.0 14.00 15.10
BWA 160219P00047500 P 02/19/16 47.5 16.30 17.60
BWA 160219P00050000 P 02/19/16 50.0 18.80 20.10
BWA 160219P00055000 P 02/19/16 55.0 23.80 25.10
BWA 160219P00060000 P 02/19/16 60.0 29.00 30.10
BWA 160318C00017500 C 03/18/16 17.5 12.30 13.70
BWA 160318C00020000 C 03/18/16 20.0 9.30 10.80
BWA 160318C00022500 C 03/18/16 22.5 6.90 8.60
BWA 160318C00025000 C 03/18/16 25.0 5.40 5.90
BWA 160318C00027500 C 03/18/16 27.5 3.30 3.80
BWA 160318C00030000 C 03/18/16 30.0 1.75 1.95
BWA 160318C00032500 C 03/18/16 32.5 0.75 0.90
BWA 160318C00035000 C 03/18/16 35.0 0.20 0.35
BWA 160318C00037500 C 03/18/16 37.5 0.00 0.25
BWA 160318C00040000 C 03/18/16 40.0 0.00 0.20
BWA 160318C00042500 C 03/18/16 42.5 0.00 0.15
BWA 160318C00045000 C 03/18/16 45.0 0.00 0.15
BWA 160318P00017500 P 03/18/16 17.5 0.00 0.25
BWA 160318P00020000 P 03/18/16 20.0 0.00 0.25
BWA 160318P00022500 P 03/18/16 22.5 0.10 0.25
BWA 160318P00025000 P 03/18/16 25.0 0.25 0.40
BWA 160318P00027500 P 03/18/16 27.5 0.65 0.80
BWA 160318P00030000 P 03/18/16 30.0 1.45 1.70
BWA 160318P00032500 P 03/18/16 32.5 2.95 3.20
BWA 160318P00035000 P 03/18/16 35.0 4.80 5.20
BWA 160318P00037500 P 03/18/16 37.5 7.00 7.80
BWA 160318P00040000 P 03/18/16 40.0 9.40 10.80
BWA 160318P00042500 P 03/18/16 42.5 11.90 13.30
BWA 160318P00045000 P 03/18/16 45.0 14.40 15.40
BWA 160415C00017500 C 04/15/16 17.5 11.60 13.30
BWA 160415C00020000 C 04/15/16 20.0 8.90 10.80
BWA 160415C00022500 C 04/15/16 22.5 6.80 8.50
BWA 160415C00025000 C 04/15/16 25.0 5.70 6.10
BWA 160415C00027500 C 04/15/16 27.5 3.70 4.10
BWA 160415C00030000 C 04/15/16 30.0 2.00 2.35
BWA 160415C00032500 C 04/15/16 32.5 1.10 1.25
BWA 160415C00035000 C 04/15/16 35.0 0.45 0.60
BWA 160415C00037500 C 04/15/16 37.5 0.10 0.30
BWA 160415C00040000 C 04/15/16 40.0 0.00 0.25
BWA 160415C00042500 C 04/15/16 42.5 0.00 0.25
BWA 160415C00045000 C 04/15/16 45.0 0.00 0.30
BWA 160415C00047500 C 04/15/16 47.5 0.00 0.25
BWA 160415C00050000 C 04/15/16 50.0 0.00 0.25
BWA 160415C00052500 C 04/15/16 52.5 0.00 0.25
BWA 160415C00055000 C 04/15/16 55.0 0.00 0.25
BWA 160415C00060000 C 04/15/16 60.0 0.00 0.25
BWA 160415C00065000 C 04/15/16 65.0 0.00 0.25
BWA 160415P00017500 P 04/15/16 17.5 0.00 0.25
BWA 160415P00020000 P 04/15/16 20.0 0.05 0.25
BWA 160415P00022500 P 04/15/16 22.5 0.20 0.40
BWA 160415P00025000 P 04/15/16 25.0 0.50 0.70
BWA 160415P00027500 P 04/15/16 27.5 1.00 1.20
BWA 160415P00030000 P 04/15/16 30.0 1.90 2.10
BWA 160415P00032500 P 04/15/16 32.5 3.20 3.60
BWA 160415P00035000 P 04/15/16 35.0 5.00 5.40
BWA 160415P00037500 P 04/15/16 37.5 7.00 7.70
BWA 160415P00040000 P 04/15/16 40.0 9.40 10.30
BWA 160415P00042500 P 04/15/16 42.5 11.90 12.90
BWA 160415P00045000 P 04/15/16 45.0 14.40 15.40
BWA 160415P00047500 P 04/15/16 47.5 16.90 17.90
BWA 160415P00050000 P 04/15/16 50.0 19.40 20.40
BWA 160415P00052500 P 04/15/16 52.5 21.60 22.70
BWA 160415P00055000 P 04/15/16 55.0 24.10 25.90
BWA 160415P00060000 P 04/15/16 60.0 29.10 30.20
BWA 160415P00065000 P 04/15/16 65.0 34.10 35.60
BWA 160715C00017500 C 07/15/16 17.5 12.20 13.70
BWA 160715C00020000 C 07/15/16 20.0 9.90 11.60
BWA 160715C00022500 C 07/15/16 22.5 8.30 8.80
BWA 160715C00025000 C 07/15/16 25.0 6.30 6.70
BWA 160715C00027500 C 07/15/16 27.5 4.60 5.00
BWA 160715C00030000 C 07/15/16 30.0 3.10 3.50
BWA 160715C00032500 C 07/15/16 32.5 1.85 2.30
BWA 160715C00035000 C 07/15/16 35.0 1.05 1.45
BWA 160715C00037500 C 07/15/16 37.5 0.65 0.85
BWA 160715C00040000 C 07/15/16 40.0 0.20 0.50
BWA 160715C00042500 C 07/15/16 42.5 0.05 0.30
BWA 160715C00045000 C 07/15/16 45.0 0.00 0.25
BWA 160715C00047500 C 07/15/16 47.5 0.00 0.25
BWA 160715C00050000 C 07/15/16 50.0 0.00 0.25
BWA 160715C00052500 C 07/15/16 52.5 0.00 0.50
BWA 160715C00055000 C 07/15/16 55.0 0.00 0.50
BWA 160715C00060000 C 07/15/16 60.0 0.00 0.50
BWA 160715P00017500 P 07/15/16 17.5 0.15 0.40
BWA 160715P00020000 P 07/15/16 20.0 0.30 0.60
BWA 160715P00022500 P 07/15/16 22.5 0.70 0.90
BWA 160715P00025000 P 07/15/16 25.0 1.15 1.40
BWA 160715P00027500 P 07/15/16 27.5 1.90 2.15
BWA 160715P00030000 P 07/15/16 30.0 2.90 3.20
BWA 160715P00032500 P 07/15/16 32.5 4.20 4.60
BWA 160715P00035000 P 07/15/16 35.0 5.80 6.30
BWA 160715P00037500 P 07/15/16 37.5 7.70 8.20
BWA 160715P00040000 P 07/15/16 40.0 9.90 10.40
BWA 160715P00042500 P 07/15/16 42.5 11.60 13.80
BWA 160715P00045000 P 07/15/16 45.0 13.50 16.60
BWA 160715P00047500 P 07/15/16 47.5 16.70 19.10
BWA 160715P00050000 P 07/15/16 50.0 18.10 21.50
BWA 160715P00052500 P 07/15/16 52.5 20.90 24.00
BWA 160715P00055000 P 07/15/16 55.0 23.20 26.50
BWA 160715P00060000 P 07/15/16 60.0 28.40 31.50

OPRA data is delayed 15 minutes.