Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Borgwarner Inc (BWA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140920C00045000 C 09/20/14 45.0 15.40 18.70
BWA 140920C00047500 C 09/20/14 47.5 12.80 16.30
BWA 140920C00050000 C 09/20/14 50.0 10.40 13.80
BWA 140920C00055000 C 09/20/14 55.0 5.40 8.90
BWA 140920C00057500 C 09/20/14 57.5 3.30 6.20
BWA 140920C00060000 C 09/20/14 60.0 2.15 2.75
BWA 140920C00062500 C 09/20/14 62.5 0.80 0.95
BWA 140920C00065000 C 09/20/14 65.0 0.10 0.25
BWA 140920C00067500 C 09/20/14 67.5 0.10 0.15
BWA 140920C00070000 C 09/20/14 70.0 0.00 0.25
BWA 140920C00072500 C 09/20/14 72.5 0.00 0.20
BWA 140920C00075000 C 09/20/14 75.0 0.00 0.25
BWA 140920C00080000 C 09/20/14 80.0 0.00 0.25
BWA 140920C00085000 C 09/20/14 85.0 0.00 0.20
BWA 140920P00045000 P 09/20/14 45.0 0.00 0.20
BWA 140920P00047500 P 09/20/14 47.5 0.00 0.20
BWA 140920P00050000 P 09/20/14 50.0 0.00 0.20
BWA 140920P00055000 P 09/20/14 55.0 0.00 0.20
BWA 140920P00057500 P 09/20/14 57.5 0.00 0.20
BWA 140920P00060000 P 09/20/14 60.0 0.25 0.40
BWA 140920P00062500 P 09/20/14 62.5 1.10 1.40
BWA 140920P00065000 P 09/20/14 65.0 2.80 3.50
BWA 140920P00067500 P 09/20/14 67.5 5.10 5.90
BWA 140920P00070000 P 09/20/14 70.0 7.60 9.00
BWA 140920P00072500 P 09/20/14 72.5 8.80 12.10
BWA 140920P00075000 P 09/20/14 75.0 11.20 14.70
BWA 140920P00080000 P 09/20/14 80.0 16.20 19.70
BWA 140920P00085000 P 09/20/14 85.0 21.20 24.60
BWA 141018C00040000 C 10/18/14 40.0 20.40 24.40
BWA 141018C00042500 C 10/18/14 42.5 17.40 21.80
BWA 141018C00045000 C 10/18/14 45.0 15.30 18.90
BWA 141018C00047500 C 10/18/14 47.5 12.40 16.90
BWA 141018C00050000 C 10/18/14 50.0 10.50 13.80
BWA 141018C00052500 C 10/18/14 52.5 7.70 11.70
BWA 141018C00055000 C 10/18/14 55.0 6.80 7.80
BWA 141018C00057500 C 10/18/14 57.5 4.60 5.40
BWA 141018C00060000 C 10/18/14 60.0 2.85 3.20
BWA 141018C00062500 C 10/18/14 62.5 1.40 1.60
BWA 141018C00065000 C 10/18/14 65.0 0.50 0.70
BWA 141018C00067500 C 10/18/14 67.5 0.10 0.25
BWA 141018C00070000 C 10/18/14 70.0 0.00 0.25
BWA 141018C00072500 C 10/18/14 72.5 0.00 0.25
BWA 141018C00075000 C 10/18/14 75.0 0.00 0.25
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.25
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.20
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.25
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.25
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.20
BWA 141018P00050000 P 10/18/14 50.0 0.00 0.25
BWA 141018P00052500 P 10/18/14 52.5 0.00 0.25
BWA 141018P00055000 P 10/18/14 55.0 0.05 0.30
BWA 141018P00057500 P 10/18/14 57.5 0.30 0.45
BWA 141018P00060000 P 10/18/14 60.0 0.80 0.95
BWA 141018P00062500 P 10/18/14 62.5 1.75 2.00
BWA 141018P00065000 P 10/18/14 65.0 3.20 3.90
BWA 141018P00067500 P 10/18/14 67.5 3.90 7.30
BWA 141018P00070000 P 10/18/14 70.0 5.90 9.70
BWA 141018P00072500 P 10/18/14 72.5 8.80 12.20
BWA 141018P00075000 P 10/18/14 75.0 11.20 14.70
BWA 141018P00080000 P 10/18/14 80.0 15.70 20.20
BWA 150117C00037500 C 01/17/15 37.5 22.40 26.90
BWA 150117C00040000 C 01/17/15 40.0 19.90 24.40
BWA 150117C00042500 C 01/17/15 42.5 18.10 21.40
BWA 150117C00045000 C 01/17/15 45.0 15.40 19.00
BWA 150117C00047500 C 01/17/15 47.5 12.80 16.80
BWA 150117C00050000 C 01/17/15 50.0 10.80 14.50
BWA 150117C00052500 C 01/17/15 52.5 8.40 12.30
BWA 150117C00055000 C 01/17/15 55.0 7.50 8.40
BWA 150117C00057500 C 01/17/15 57.5 4.80 6.70
BWA 150117C00060000 C 01/17/15 60.0 4.10 4.60
BWA 150117C00062500 C 01/17/15 62.5 2.90 3.20
BWA 150117C00065000 C 01/17/15 65.0 1.85 2.10
BWA 150117C00067500 C 01/17/15 67.5 1.05 1.35
BWA 150117C00070000 C 01/17/15 70.0 0.50 0.80
BWA 150117C00075000 C 01/17/15 75.0 0.10 0.40
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.75
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.25
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.25
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.25
BWA 150117P00045000 P 01/17/15 45.0 0.05 0.35
BWA 150117P00047500 P 01/17/15 47.5 0.10 0.40
BWA 150117P00050000 P 01/17/15 50.0 0.25 0.55
BWA 150117P00052500 P 01/17/15 52.5 0.45 0.80
BWA 150117P00055000 P 01/17/15 55.0 0.80 1.15
BWA 150117P00057500 P 01/17/15 57.5 1.35 1.75
BWA 150117P00060000 P 01/17/15 60.0 2.25 2.45
BWA 150117P00062500 P 01/17/15 62.5 3.30 3.60
BWA 150117P00065000 P 01/17/15 65.0 4.60 5.20
BWA 150117P00067500 P 01/17/15 67.5 5.90 8.30
BWA 150117P00070000 P 01/17/15 70.0 8.00 9.30
BWA 150117P00075000 P 01/17/15 75.0 11.20 15.10
BWA 150117P00080000 P 01/17/15 80.0 16.30 19.60
BWA 150417C00042500 C 04/17/15 42.5 17.90 22.00
BWA 150417C00045000 C 04/17/15 45.0 15.40 19.70
BWA 150417C00047500 C 04/17/15 47.5 13.20 17.30
BWA 150417C00050000 C 04/17/15 50.0 12.20 13.80
BWA 150417C00052500 C 04/17/15 52.5 10.00 11.60
BWA 150417C00055000 C 04/17/15 55.0 7.50 9.50
BWA 150417C00057500 C 04/17/15 57.5 6.40 8.00
BWA 150417C00060000 C 04/17/15 60.0 5.20 5.60
BWA 150417C00062500 C 04/17/15 62.5 3.30 4.30
BWA 150417C00065000 C 04/17/15 65.0 2.45 3.20
BWA 150417C00067500 C 04/17/15 67.5 2.00 2.70
BWA 150417C00070000 C 04/17/15 70.0 0.15 2.10
BWA 150417C00075000 C 04/17/15 75.0 0.45 3.00
BWA 150417C00080000 C 04/17/15 80.0 0.10 2.65
BWA 150417P00042500 P 04/17/15 42.5 0.00 2.65
BWA 150417P00045000 P 04/17/15 45.0 0.15 2.70
BWA 150417P00047500 P 04/17/15 47.5 0.35 2.85
BWA 150417P00050000 P 04/17/15 50.0 0.15 1.10
BWA 150417P00052500 P 04/17/15 52.5 0.35 3.60
BWA 150417P00055000 P 04/17/15 55.0 1.20 2.00
BWA 150417P00057500 P 04/17/15 57.5 1.80 2.95
BWA 150417P00060000 P 04/17/15 60.0 2.95 3.50
BWA 150417P00062500 P 04/17/15 62.5 3.70 4.70
BWA 150417P00065000 P 04/17/15 65.0 5.40 6.20
BWA 150417P00067500 P 04/17/15 67.5 6.90 8.20
BWA 150417P00070000 P 04/17/15 70.0 8.70 10.00
BWA 150417P00075000 P 04/17/15 75.0 12.80 14.40
BWA 150417P00080000 P 04/17/15 80.0 16.30 20.50

OPRA data is delayed 15 minutes.