Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Borgwarner Inc (BWA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 160916C00017500 C 09/16/16 17.5 15.30 17.20
BWA 160916C00020000 C 09/16/16 20.0 12.90 14.90
BWA 160916C00022500 C 09/16/16 22.5 10.40 12.60
BWA 160916C00025000 C 09/16/16 25.0 8.00 10.50
BWA 160916C00027500 C 09/16/16 27.5 5.00 7.20
BWA 160916C00030000 C 09/16/16 30.0 3.20 4.70
BWA 160916C00032500 C 09/16/16 32.5 1.45 1.65
BWA 160916C00035000 C 09/16/16 35.0 0.30 0.40
BWA 160916C00037500 C 09/16/16 37.5 0.00 0.15
BWA 160916C00040000 C 09/16/16 40.0 0.00 0.25
BWA 160916C00042500 C 09/16/16 42.5 0.00 0.25
BWA 160916C00045000 C 09/16/16 45.0 0.00 0.25
BWA 160916C00047500 C 09/16/16 47.5 0.00 0.25
BWA 160916P00017500 P 09/16/16 17.5 0.00 0.25
BWA 160916P00020000 P 09/16/16 20.0 0.00 0.25
BWA 160916P00022500 P 09/16/16 22.5 0.00 0.20
BWA 160916P00025000 P 09/16/16 25.0 0.00 0.25
BWA 160916P00027500 P 09/16/16 27.5 0.00 0.25
BWA 160916P00030000 P 09/16/16 30.0 0.00 0.15
BWA 160916P00032500 P 09/16/16 32.5 0.45 0.60
BWA 160916P00035000 P 09/16/16 35.0 1.65 1.90
BWA 160916P00037500 P 09/16/16 37.5 2.30 5.50
BWA 160916P00040000 P 09/16/16 40.0 5.20 7.30
BWA 160916P00042500 P 09/16/16 42.5 7.30 9.70
BWA 160916P00045000 P 09/16/16 45.0 10.20 12.30
BWA 160916P00047500 P 09/16/16 47.5 12.60 14.20
BWA 161021C00017500 C 10/21/16 17.5 15.80 17.20
BWA 161021C00020000 C 10/21/16 20.0 12.90 14.90
BWA 161021C00022500 C 10/21/16 22.5 10.20 13.00
BWA 161021C00025000 C 10/21/16 25.0 8.00 10.60
BWA 161021C00027500 C 10/21/16 27.5 5.90 7.30
BWA 161021C00030000 C 10/21/16 30.0 3.60 4.80
BWA 161021C00032500 C 10/21/16 32.5 2.10 2.35
BWA 161021C00035000 C 10/21/16 35.0 0.85 1.00
BWA 161021C00037500 C 10/21/16 37.5 0.25 0.35
BWA 161021C00040000 C 10/21/16 40.0 0.05 0.15
BWA 161021C00042500 C 10/21/16 42.5 0.00 0.25
BWA 161021C00045000 C 10/21/16 45.0 0.00 0.25
BWA 161021C00047500 C 10/21/16 47.5 0.00 0.25
BWA 161021P00017500 P 10/21/16 17.5 0.00 0.25
BWA 161021P00020000 P 10/21/16 20.0 0.00 0.25
BWA 161021P00022500 P 10/21/16 22.5 0.00 0.25
BWA 161021P00025000 P 10/21/16 25.0 0.05 0.20
BWA 161021P00027500 P 10/21/16 27.5 0.10 0.40
BWA 161021P00030000 P 10/21/16 30.0 0.35 0.65
BWA 161021P00032500 P 10/21/16 32.5 1.00 1.25
BWA 161021P00035000 P 10/21/16 35.0 2.25 2.50
BWA 161021P00037500 P 10/21/16 37.5 3.60 4.80
BWA 161021P00040000 P 10/21/16 40.0 5.20 7.30
BWA 161021P00042500 P 10/21/16 42.5 7.70 10.10
BWA 161021P00045000 P 10/21/16 45.0 10.80 11.80
BWA 161021P00047500 P 10/21/16 47.5 12.90 14.30
BWA 170120C00017500 C 01/20/17 17.5 15.30 17.60
BWA 170120C00020000 C 01/20/17 20.0 12.90 15.30
BWA 170120C00022500 C 01/20/17 22.5 9.60 13.30
BWA 170120C00025000 C 01/20/17 25.0 8.60 9.80
BWA 170120C00027500 C 01/20/17 27.5 6.50 7.70
BWA 170120C00030000 C 01/20/17 30.0 4.70 5.40
BWA 170120C00032500 C 01/20/17 32.5 3.10 3.40
BWA 170120C00035000 C 01/20/17 35.0 1.85 2.30
BWA 170120C00037500 C 01/20/17 37.5 1.05 1.25
BWA 170120C00040000 C 01/20/17 40.0 0.35 0.90
BWA 170120C00042500 C 01/20/17 42.5 0.05 0.90
BWA 170120C00045000 C 01/20/17 45.0 0.00 0.50
BWA 170120C00047500 C 01/20/17 47.5 0.00 2.15
BWA 170120C00050000 C 01/20/17 50.0 0.00 0.80
BWA 170120P00017500 P 01/20/17 17.5 0.00 0.60
BWA 170120P00020000 P 01/20/17 20.0 0.00 0.75
BWA 170120P00022500 P 01/20/17 22.5 0.05 0.75
BWA 170120P00025000 P 01/20/17 25.0 0.20 1.10
BWA 170120P00027500 P 01/20/17 27.5 0.60 0.95
BWA 170120P00030000 P 01/20/17 30.0 1.10 1.50
BWA 170120P00032500 P 01/20/17 32.5 1.90 2.35
BWA 170120P00035000 P 01/20/17 35.0 3.20 3.60
BWA 170120P00037500 P 01/20/17 37.5 4.70 5.70
BWA 170120P00040000 P 01/20/17 40.0 5.70 8.50
BWA 170120P00042500 P 01/20/17 42.5 7.10 10.70
BWA 170120P00045000 P 01/20/17 45.0 9.30 12.70
BWA 170120P00047500 P 01/20/17 47.5 12.00 14.80
BWA 170120P00050000 P 01/20/17 50.0 15.70 17.50
BWA 170421C00017500 C 04/21/17 17.5 15.80 17.40
BWA 170421C00020000 C 04/21/17 20.0 12.20 15.90
BWA 170421C00022500 C 04/21/17 22.5 9.70 13.80
BWA 170421C00025000 C 04/21/17 25.0 7.50 11.60
BWA 170421C00027500 C 04/21/17 27.5 5.50 9.40
BWA 170421C00030000 C 04/21/17 30.0 3.80 7.50
BWA 170421C00032500 C 04/21/17 32.5 3.20 4.80
BWA 170421C00035000 C 04/21/17 35.0 2.30 3.50
BWA 170421C00037500 C 04/21/17 37.5 1.30 2.40
BWA 170421C00040000 C 04/21/17 40.0 0.60 1.65
BWA 170421C00042500 C 04/21/17 42.5 0.40 1.10
BWA 170421C00045000 C 04/21/17 45.0 0.00 1.50
BWA 170421C00047500 C 04/21/17 47.5 0.00 2.35
BWA 170421C00050000 C 04/21/17 50.0 0.00 0.70
BWA 170421P00017500 P 04/21/17 17.5 0.00 0.75
BWA 170421P00020000 P 04/21/17 20.0 0.05 0.90
BWA 170421P00022500 P 04/21/17 22.5 0.35 1.10
BWA 170421P00025000 P 04/21/17 25.0 0.40 1.40
BWA 170421P00027500 P 04/21/17 27.5 0.85 2.10
BWA 170421P00030000 P 04/21/17 30.0 1.45 2.55
BWA 170421P00032500 P 04/21/17 32.5 2.30 3.60
BWA 170421P00035000 P 04/21/17 35.0 3.30 4.80
BWA 170421P00037500 P 04/21/17 37.5 5.10 6.40
BWA 170421P00040000 P 04/21/17 40.0 5.40 9.60
BWA 170421P00042500 P 04/21/17 42.5 7.70 11.50
BWA 170421P00045000 P 04/21/17 45.0 9.90 13.60
BWA 170421P00047500 P 04/21/17 47.5 12.30 15.80
BWA 170421P00050000 P 04/21/17 50.0 15.50 17.00

OPRA data is delayed 15 minutes.