Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Borgwarner Inc (BWA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141122C00037500 C 11/22/14 37.5 17.40 19.90
BWA 141122C00040000 C 11/22/14 40.0 14.80 17.30
BWA 141122C00042500 C 11/22/14 42.5 12.80 14.80
BWA 141122C00045000 C 11/22/14 45.0 9.90 12.30
BWA 141122C00047500 C 11/22/14 47.5 7.80 9.90
BWA 141122C00050000 C 11/22/14 50.0 5.20 7.40
BWA 141122C00052500 C 11/22/14 52.5 3.20 4.80
BWA 141122C00055000 C 11/22/14 55.0 2.55 2.80
BWA 141122C00057500 C 11/22/14 57.5 1.00 1.25
BWA 141122C00060000 C 11/22/14 60.0 0.25 0.40
BWA 141122C00062500 C 11/22/14 62.5 0.00 0.25
BWA 141122C00065000 C 11/22/14 65.0 0.00 0.25
BWA 141122C00067500 C 11/22/14 67.5 0.00 0.25
BWA 141122C00070000 C 11/22/14 70.0 0.00 0.25
BWA 141122C00075000 C 11/22/14 75.0 0.00 0.25
BWA 141122P00037500 P 11/22/14 37.5 0.00 0.25
BWA 141122P00040000 P 11/22/14 40.0 0.00 0.15
BWA 141122P00042500 P 11/22/14 42.5 0.00 0.25
BWA 141122P00045000 P 11/22/14 45.0 0.05 0.25
BWA 141122P00047500 P 11/22/14 47.5 0.00 0.25
BWA 141122P00050000 P 11/22/14 50.0 0.10 0.40
BWA 141122P00052500 P 11/22/14 52.5 0.25 0.45
BWA 141122P00055000 P 11/22/14 55.0 0.65 0.80
BWA 141122P00057500 P 11/22/14 57.5 1.65 1.85
BWA 141122P00060000 P 11/22/14 60.0 3.20 4.30
BWA 141122P00062500 P 11/22/14 62.5 5.40 6.80
BWA 141122P00065000 P 11/22/14 65.0 7.80 9.80
BWA 141122P00067500 P 11/22/14 67.5 10.10 12.80
BWA 141122P00070000 P 11/22/14 70.0 12.70 15.30
BWA 141122P00075000 P 11/22/14 75.0 17.80 20.10
BWA 141220C00035000 C 12/20/14 35.0 19.90 22.50
BWA 141220C00037500 C 12/20/14 37.5 17.50 20.00
BWA 141220C00040000 C 12/20/14 40.0 15.10 17.80
BWA 141220C00042500 C 12/20/14 42.5 12.80 14.90
BWA 141220C00045000 C 12/20/14 45.0 10.30 12.50
BWA 141220C00047500 C 12/20/14 47.5 7.40 10.00
BWA 141220C00050000 C 12/20/14 50.0 5.60 7.70
BWA 141220C00052500 C 12/20/14 52.5 4.00 5.40
BWA 141220C00055000 C 12/20/14 55.0 2.90 3.30
BWA 141220C00057500 C 12/20/14 57.5 1.45 1.80
BWA 141220C00060000 C 12/20/14 60.0 0.60 0.85
BWA 141220C00062500 C 12/20/14 62.5 0.10 0.35
BWA 141220C00065000 C 12/20/14 65.0 0.00 0.25
BWA 141220C00070000 C 12/20/14 70.0 0.00 0.25
BWA 141220C00075000 C 12/20/14 75.0 0.00 0.25
BWA 141220P00035000 P 12/20/14 35.0 0.00 0.25
BWA 141220P00037500 P 12/20/14 37.5 0.00 0.25
BWA 141220P00040000 P 12/20/14 40.0 0.00 0.25
BWA 141220P00042500 P 12/20/14 42.5 0.00 0.25
BWA 141220P00045000 P 12/20/14 45.0 0.05 0.30
BWA 141220P00047500 P 12/20/14 47.5 0.15 0.40
BWA 141220P00050000 P 12/20/14 50.0 0.30 0.65
BWA 141220P00052500 P 12/20/14 52.5 0.60 0.80
BWA 141220P00055000 P 12/20/14 55.0 1.15 1.45
BWA 141220P00057500 P 12/20/14 57.5 2.10 2.50
BWA 141220P00060000 P 12/20/14 60.0 3.60 5.30
BWA 141220P00062500 P 12/20/14 62.5 5.70 7.70
BWA 141220P00065000 P 12/20/14 65.0 7.90 10.40
BWA 141220P00070000 P 12/20/14 70.0 12.70 15.10
BWA 141220P00075000 P 12/20/14 75.0 17.80 20.10
BWA 150117C00037500 C 01/17/15 37.5 17.20 20.20
BWA 150117C00040000 C 01/17/15 40.0 14.70 17.40
BWA 150117C00042500 C 01/17/15 42.5 13.80 15.10
BWA 150117C00045000 C 01/17/15 45.0 10.40 12.60
BWA 150117C00047500 C 01/17/15 47.5 8.10 10.20
BWA 150117C00050000 C 01/17/15 50.0 5.90 7.80
BWA 150117C00052500 C 01/17/15 52.5 5.00 5.80
BWA 150117C00055000 C 01/17/15 55.0 3.40 3.80
BWA 150117C00057500 C 01/17/15 57.5 2.00 2.35
BWA 150117C00060000 C 01/17/15 60.0 1.00 1.30
BWA 150117C00062500 C 01/17/15 62.5 0.35 0.65
BWA 150117C00065000 C 01/17/15 65.0 0.10 0.35
BWA 150117C00067500 C 01/17/15 67.5 0.00 0.25
BWA 150117C00070000 C 01/17/15 70.0 0.00 0.25
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.25
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.25
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.25
BWA 150117P00040000 P 01/17/15 40.0 0.05 0.25
BWA 150117P00042500 P 01/17/15 42.5 0.10 0.30
BWA 150117P00045000 P 01/17/15 45.0 0.15 0.40
BWA 150117P00047500 P 01/17/15 47.5 0.30 0.60
BWA 150117P00050000 P 01/17/15 50.0 0.55 0.95
BWA 150117P00052500 P 01/17/15 52.5 0.90 1.25
BWA 150117P00055000 P 01/17/15 55.0 1.65 1.95
BWA 150117P00057500 P 01/17/15 57.5 2.70 3.00
BWA 150117P00060000 P 01/17/15 60.0 4.10 5.70
BWA 150117P00062500 P 01/17/15 62.5 5.80 7.90
BWA 150117P00065000 P 01/17/15 65.0 8.10 9.20
BWA 150117P00067500 P 01/17/15 67.5 10.20 12.60
BWA 150117P00070000 P 01/17/15 70.0 12.70 14.00
BWA 150117P00075000 P 01/17/15 75.0 17.70 20.00
BWA 150117P00080000 P 01/17/15 80.0 22.30 25.10
BWA 150417C00037500 C 04/17/15 37.5 17.40 20.20
BWA 150417C00040000 C 04/17/15 40.0 16.20 17.90
BWA 150417C00042500 C 04/17/15 42.5 12.90 15.30
BWA 150417C00045000 C 04/17/15 45.0 11.50 13.00
BWA 150417C00047500 C 04/17/15 47.5 9.30 11.00
BWA 150417C00050000 C 04/17/15 50.0 6.80 8.80
BWA 150417C00052500 C 04/17/15 52.5 5.70 6.70
BWA 150417C00055000 C 04/17/15 55.0 4.50 5.00
BWA 150417C00057500 C 04/17/15 57.5 3.10 3.70
BWA 150417C00060000 C 04/17/15 60.0 2.15 2.55
BWA 150417C00062500 C 04/17/15 62.5 1.35 1.75
BWA 150417C00065000 C 04/17/15 65.0 0.50 1.15
BWA 150417C00067500 C 04/17/15 67.5 0.05 0.85
BWA 150417C00070000 C 04/17/15 70.0 0.05 0.55
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.50
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.75
BWA 150417P00037500 P 04/17/15 37.5 0.05 0.50
BWA 150417P00040000 P 04/17/15 40.0 0.00 0.90
BWA 150417P00042500 P 04/17/15 42.5 0.35 0.75
BWA 150417P00045000 P 04/17/15 45.0 0.40 1.20
BWA 150417P00047500 P 04/17/15 47.5 0.60 1.50
BWA 150417P00050000 P 04/17/15 50.0 1.30 2.05
BWA 150417P00052500 P 04/17/15 52.5 1.95 2.85
BWA 150417P00055000 P 04/17/15 55.0 2.85 3.10
BWA 150417P00057500 P 04/17/15 57.5 3.90 4.20
BWA 150417P00060000 P 04/17/15 60.0 5.40 6.20
BWA 150417P00062500 P 04/17/15 62.5 7.00 9.00
BWA 150417P00065000 P 04/17/15 65.0 8.90 10.20
BWA 150417P00067500 P 04/17/15 67.5 10.60 12.30
BWA 150417P00070000 P 04/17/15 70.0 13.10 14.60
BWA 150417P00075000 P 04/17/15 75.0 17.30 20.70
BWA 150417P00080000 P 04/17/15 80.0 22.10 25.50

OPRA data is delayed 15 minutes.