Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Borgwarner Inc (BWA)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 130622C00055000 C 06/22/13 55.0 26.80 27.50
BWA 130622C00060000 C 06/22/13 60.0 21.80 22.50
BWA 130622C00065000 C 06/22/13 65.0 16.70 17.50
BWA 130622C00067500 C 06/22/13 67.5 14.40 15.00
BWA 130622C00070000 C 06/22/13 70.0 11.90 12.50
BWA 130622C00072500 C 06/22/13 72.5 9.30 10.10
BWA 130622C00075000 C 06/22/13 75.0 7.30 7.60
BWA 130622C00077500 C 06/22/13 77.5 5.10 5.40
BWA 130622C00080000 C 06/22/13 80.0 3.20 3.40
BWA 130622C00082500 C 06/22/13 82.5 1.75 1.90
BWA 130622C00085000 C 06/22/13 85.0 0.80 0.90
BWA 130622C00087500 C 06/22/13 87.5 0.25 0.35
BWA 130622C00090000 C 06/22/13 90.0 0.05 0.15
BWA 130622C00092500 C 06/22/13 92.5 0.00 0.10
BWA 130622P00055000 P 06/22/13 55.0 0.00 0.20
BWA 130622P00060000 P 06/22/13 60.0 0.00 0.15
BWA 130622P00065000 P 06/22/13 65.0 0.00 0.20
BWA 130622P00067500 P 06/22/13 67.5 0.00 0.20
BWA 130622P00070000 P 06/22/13 70.0 0.00 0.15
BWA 130622P00072500 P 06/22/13 72.5 0.10 0.20
BWA 130622P00075000 P 06/22/13 75.0 0.25 0.35
BWA 130622P00077500 P 06/22/13 77.5 0.50 0.65
BWA 130622P00080000 P 06/22/13 80.0 1.10 1.25
BWA 130622P00082500 P 06/22/13 82.5 2.10 2.25
BWA 130622P00085000 P 06/22/13 85.0 3.50 3.80
BWA 130622P00087500 P 06/22/13 87.5 5.50 5.80
BWA 130622P00090000 P 06/22/13 90.0 7.30 8.20
BWA 130622P00092500 P 06/22/13 92.5 9.80 10.70
BWA 130720C00035000 C 07/20/13 35.0 46.00 47.80
BWA 130720C00040000 C 07/20/13 40.0 41.20 42.80
BWA 130720C00045000 C 07/20/13 45.0 36.00 37.80
BWA 130720C00050000 C 07/20/13 50.0 31.70 32.80
BWA 130720C00052500 C 07/20/13 52.5 29.30 30.30
BWA 130720C00055000 C 07/20/13 55.0 26.90 27.80
BWA 130720C00057500 C 07/20/13 57.5 24.40 25.30
BWA 130720C00060000 C 07/20/13 60.0 21.90 22.90
BWA 130720C00062500 C 07/20/13 62.5 19.40 20.40
BWA 130720C00065000 C 07/20/13 65.0 16.90 17.90
BWA 130720C00067500 C 07/20/13 67.5 14.50 15.50
BWA 130720C00070000 C 07/20/13 70.0 12.00 12.80
BWA 130720C00072500 C 07/20/13 72.5 10.10 10.40
BWA 130720C00075000 C 07/20/13 75.0 7.90 8.20
BWA 130720C00077500 C 07/20/13 77.5 5.90 6.20
BWA 130720C00080000 C 07/20/13 80.0 4.20 4.40
BWA 130720C00082500 C 07/20/13 82.5 2.75 2.90
BWA 130720C00085000 C 07/20/13 85.0 1.65 1.80
BWA 130720C00087500 C 07/20/13 87.5 0.90 1.05
BWA 130720C00090000 C 07/20/13 90.0 0.45 0.55
BWA 130720C00092500 C 07/20/13 92.5 0.20 0.30
BWA 130720C00095000 C 07/20/13 95.0 0.00 0.15
BWA 130720C00100000 C 07/20/13 100.0 0.00 0.10
BWA 130720C00105000 C 07/20/13 105.0 0.00 0.05
BWA 130720C00110000 C 07/20/13 110.0 0.00 0.05
BWA 130720P00035000 P 07/20/13 35.0 0.00 0.10
BWA 130720P00040000 P 07/20/13 40.0 0.00 0.20
BWA 130720P00045000 P 07/20/13 45.0 0.00 0.20
BWA 130720P00050000 P 07/20/13 50.0 0.00 0.10
BWA 130720P00052500 P 07/20/13 52.5 0.00 0.10
BWA 130720P00055000 P 07/20/13 55.0 0.00 0.15
BWA 130720P00057500 P 07/20/13 57.5 0.00 0.15
BWA 130720P00060000 P 07/20/13 60.0 0.00 0.20
BWA 130720P00062500 P 07/20/13 62.5 0.05 0.15
BWA 130720P00065000 P 07/20/13 65.0 0.10 0.20
BWA 130720P00067500 P 07/20/13 67.5 0.15 0.30
BWA 130720P00070000 P 07/20/13 70.0 0.30 0.40
BWA 130720P00072500 P 07/20/13 72.5 0.45 0.60
BWA 130720P00075000 P 07/20/13 75.0 0.80 0.90
BWA 130720P00077500 P 07/20/13 77.5 1.30 1.40
BWA 130720P00080000 P 07/20/13 80.0 2.00 2.15
BWA 130720P00082500 P 07/20/13 82.5 3.00 3.20
BWA 130720P00085000 P 07/20/13 85.0 4.40 4.70
BWA 130720P00087500 P 07/20/13 87.5 6.10 6.40
BWA 130720P00090000 P 07/20/13 90.0 8.20 8.50
BWA 130720P00092500 P 07/20/13 92.5 10.00 10.80
BWA 130720P00095000 P 07/20/13 95.0 12.30 13.20
BWA 130720P00100000 P 07/20/13 100.0 17.20 18.30
BWA 130720P00105000 P 07/20/13 105.0 22.20 23.20
BWA 130720P00110000 P 07/20/13 110.0 27.20 28.20
BWA 131019C00040000 C 10/19/13 40.0 40.90 43.00
BWA 131019C00045000 C 10/19/13 45.0 36.00 37.90
BWA 131019C00050000 C 10/19/13 50.0 31.70 33.10
BWA 131019C00055000 C 10/19/13 55.0 26.80 28.20
BWA 131019C00060000 C 10/19/13 60.0 22.30 23.40
BWA 131019C00065000 C 10/19/13 65.0 17.80 18.20
BWA 131019C00067500 C 10/19/13 67.5 15.60 16.00
BWA 131019C00070000 C 10/19/13 70.0 13.50 13.90
BWA 131019C00072500 C 10/19/13 72.5 11.40 12.40
BWA 131019C00075000 C 10/19/13 75.0 9.50 10.50
BWA 131019C00077500 C 10/19/13 77.5 8.00 8.30
BWA 131019C00080000 C 10/19/13 80.0 6.50 6.70
BWA 131019C00082500 C 10/19/13 82.5 5.20 5.40
BWA 131019C00085000 C 10/19/13 85.0 4.00 4.20
BWA 131019C00087500 C 10/19/13 87.5 3.00 3.30
BWA 131019C00090000 C 10/19/13 90.0 2.25 2.45
BWA 131019C00092500 C 10/19/13 92.5 1.60 1.80
BWA 131019C00095000 C 10/19/13 95.0 1.15 1.35
BWA 131019C00100000 C 10/19/13 100.0 0.50 0.70
BWA 131019C00105000 C 10/19/13 105.0 0.10 0.50
BWA 131019C00110000 C 10/19/13 110.0 0.00 0.25
BWA 131019C00115000 C 10/19/13 115.0 0.00 0.10
BWA 131019P00040000 P 10/19/13 40.0 0.00 0.25
BWA 131019P00045000 P 10/19/13 45.0 0.05 0.30
BWA 131019P00050000 P 10/19/13 50.0 0.10 0.25
BWA 131019P00055000 P 10/19/13 55.0 0.20 0.45
BWA 131019P00060000 P 10/19/13 60.0 0.40 0.60
BWA 131019P00065000 P 10/19/13 65.0 0.70 0.95
BWA 131019P00067500 P 10/19/13 67.5 1.05 1.25
BWA 131019P00070000 P 10/19/13 70.0 1.40 1.65
BWA 131019P00072500 P 10/19/13 72.5 1.85 2.10
BWA 131019P00075000 P 10/19/13 75.0 2.60 2.75
BWA 131019P00077500 P 10/19/13 77.5 3.30 3.60
BWA 131019P00080000 P 10/19/13 80.0 4.30 4.50
BWA 131019P00082500 P 10/19/13 82.5 5.40 5.70
BWA 131019P00085000 P 10/19/13 85.0 6.70 7.00
BWA 131019P00087500 P 10/19/13 87.5 8.20 8.70
BWA 131019P00090000 P 10/19/13 90.0 10.00 10.30
BWA 131019P00092500 P 10/19/13 92.5 11.80 12.30
BWA 131019P00095000 P 10/19/13 95.0 13.80 14.40
BWA 131019P00100000 P 10/19/13 100.0 18.10 18.60
BWA 131019P00105000 P 10/19/13 105.0 22.40 23.70
BWA 131019P00110000 P 10/19/13 110.0 27.20 28.60
BWA 131019P00115000 P 10/19/13 115.0 32.10 33.50
BWA 140118C00045000 C 01/18/14 45.0 37.00 38.30
BWA 140118C00050000 C 01/18/14 50.0 32.20 33.40
BWA 140118C00055000 C 01/18/14 55.0 27.40 28.70
BWA 140118C00060000 C 01/18/14 60.0 22.80 24.10
BWA 140118C00065000 C 01/18/14 65.0 18.80 19.50
BWA 140118C00070000 C 01/18/14 70.0 14.80 15.40
BWA 140118C00075000 C 01/18/14 75.0 11.20 11.90
BWA 140118C00077500 C 01/18/14 77.5 9.70 10.30
BWA 140118C00080000 C 01/18/14 80.0 8.20 8.50
BWA 140118C00082500 C 01/18/14 82.5 6.90 7.30
BWA 140118C00085000 C 01/18/14 85.0 5.70 6.10
BWA 140118C00087500 C 01/18/14 87.5 4.70 5.00
BWA 140118C00090000 C 01/18/14 90.0 3.80 4.10
BWA 140118C00092500 C 01/18/14 92.5 3.00 3.30
BWA 140118C00095000 C 01/18/14 95.0 2.35 2.70
BWA 140118C00100000 C 01/18/14 100.0 1.40 1.65
BWA 140118C00105000 C 01/18/14 105.0 0.75 1.00
BWA 140118C00110000 C 01/18/14 110.0 0.40 0.60
BWA 140118C00115000 C 01/18/14 115.0 0.15 0.35
BWA 140118P00045000 P 01/18/14 45.0 0.20 0.50
BWA 140118P00050000 P 01/18/14 50.0 0.35 0.75
BWA 140118P00055000 P 01/18/14 55.0 0.60 1.05
BWA 140118P00060000 P 01/18/14 60.0 1.00 1.45
BWA 140118P00065000 P 01/18/14 65.0 1.65 2.10
BWA 140118P00070000 P 01/18/14 70.0 2.60 3.10
BWA 140118P00075000 P 01/18/14 75.0 4.00 4.30
BWA 140118P00077500 P 01/18/14 77.5 4.90 5.20
BWA 140118P00080000 P 01/18/14 80.0 5.90 6.30
BWA 140118P00082500 P 01/18/14 82.5 7.10 7.50
BWA 140118P00085000 P 01/18/14 85.0 8.40 8.80
BWA 140118P00087500 P 01/18/14 87.5 9.80 10.30
BWA 140118P00090000 P 01/18/14 90.0 11.40 11.90
BWA 140118P00092500 P 01/18/14 92.5 13.20 13.60
BWA 140118P00095000 P 01/18/14 95.0 15.00 15.40
BWA 140118P00100000 P 01/18/14 100.0 19.00 19.50
BWA 140118P00105000 P 01/18/14 105.0 23.40 23.90
BWA 140118P00110000 P 01/18/14 110.0 27.50 28.60
BWA 140118P00115000 P 01/18/14 115.0 32.20 33.40