Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Borgwarner Inc (BWA)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 160819C00017500 C 08/19/16 17.5 15.60 16.90
BWA 160819C00020000 C 08/19/16 20.0 13.10 14.10
BWA 160819C00022500 C 08/19/16 22.5 10.70 11.60
BWA 160819C00025000 C 08/19/16 25.0 8.10 9.10
BWA 160819C00027500 C 08/19/16 27.5 5.70 6.90
BWA 160819C00030000 C 08/19/16 30.0 3.30 4.20
BWA 160819C00032500 C 08/19/16 32.5 2.00 2.15
BWA 160819C00035000 C 08/19/16 35.0 0.65 0.80
BWA 160819C00037500 C 08/19/16 37.5 0.15 0.25
BWA 160819C00040000 C 08/19/16 40.0 0.00 0.15
BWA 160819C00042500 C 08/19/16 42.5 0.00 0.15
BWA 160819C00045000 C 08/19/16 45.0 0.00 0.15
BWA 160819C00047500 C 08/19/16 47.5 0.00 0.10
BWA 160819C00050000 C 08/19/16 50.0 0.00 0.15
BWA 160819P00017500 P 08/19/16 17.5 0.00 0.15
BWA 160819P00020000 P 08/19/16 20.0 0.00 0.15
BWA 160819P00022500 P 08/19/16 22.5 0.00 0.30
BWA 160819P00025000 P 08/19/16 25.0 0.00 0.15
BWA 160819P00027500 P 08/19/16 27.5 0.00 0.15
BWA 160819P00030000 P 08/19/16 30.0 0.15 0.30
BWA 160819P00032500 P 08/19/16 32.5 0.60 0.85
BWA 160819P00035000 P 08/19/16 35.0 1.75 2.00
BWA 160819P00037500 P 08/19/16 37.5 3.60 4.50
BWA 160819P00040000 P 08/19/16 40.0 5.60 6.90
BWA 160819P00042500 P 08/19/16 42.5 8.20 9.30
BWA 160819P00045000 P 08/19/16 45.0 10.80 12.30
BWA 160819P00047500 P 08/19/16 47.5 13.20 14.30
BWA 160819P00050000 P 08/19/16 50.0 15.80 17.20
BWA 160916C00017500 C 09/16/16 17.5 15.60 16.70
BWA 160916C00020000 C 09/16/16 20.0 13.20 14.50
BWA 160916C00022500 C 09/16/16 22.5 10.70 11.60
BWA 160916C00025000 C 09/16/16 25.0 7.90 9.60
BWA 160916C00027500 C 09/16/16 27.5 5.90 7.00
BWA 160916C00030000 C 09/16/16 30.0 3.60 4.60
BWA 160916C00032500 C 09/16/16 32.5 2.40 2.60
BWA 160916C00035000 C 09/16/16 35.0 1.05 1.25
BWA 160916C00037500 C 09/16/16 37.5 0.40 0.50
BWA 160916C00040000 C 09/16/16 40.0 0.05 0.20
BWA 160916C00042500 C 09/16/16 42.5 0.00 0.15
BWA 160916C00045000 C 09/16/16 45.0 0.00 0.15
BWA 160916C00047500 C 09/16/16 47.5 0.00 0.15
BWA 160916P00017500 P 09/16/16 17.5 0.00 0.15
BWA 160916P00020000 P 09/16/16 20.0 0.00 0.15
BWA 160916P00022500 P 09/16/16 22.5 0.00 0.15
BWA 160916P00025000 P 09/16/16 25.0 0.05 0.25
BWA 160916P00027500 P 09/16/16 27.5 0.20 0.30
BWA 160916P00030000 P 09/16/16 30.0 0.45 0.70
BWA 160916P00032500 P 09/16/16 32.5 1.10 1.40
BWA 160916P00035000 P 09/16/16 35.0 2.25 2.55
BWA 160916P00037500 P 09/16/16 37.5 3.90 4.90
BWA 160916P00040000 P 09/16/16 40.0 6.20 7.50
BWA 160916P00042500 P 09/16/16 42.5 8.50 9.50
BWA 160916P00045000 P 09/16/16 45.0 10.80 11.90
BWA 160916P00047500 P 09/16/16 47.5 13.30 14.60
BWA 161021C00017500 C 10/21/16 17.5 15.60 16.60
BWA 161021C00020000 C 10/21/16 20.0 13.10 14.60
BWA 161021C00022500 C 10/21/16 22.5 10.80 11.70
BWA 161021C00025000 C 10/21/16 25.0 8.40 9.50
BWA 161021C00027500 C 10/21/16 27.5 6.00 7.00
BWA 161021C00030000 C 10/21/16 30.0 4.30 4.90
BWA 161021C00032500 C 10/21/16 32.5 2.80 3.10
BWA 161021C00035000 C 10/21/16 35.0 1.50 1.80
BWA 161021C00037500 C 10/21/16 37.5 0.70 0.85
BWA 161021C00040000 C 10/21/16 40.0 0.20 0.40
BWA 161021C00042500 C 10/21/16 42.5 0.05 0.25
BWA 161021C00045000 C 10/21/16 45.0 0.00 0.15
BWA 161021C00047500 C 10/21/16 47.5 0.00 0.15
BWA 161021P00017500 P 10/21/16 17.5 0.00 0.15
BWA 161021P00020000 P 10/21/16 20.0 0.00 0.20
BWA 161021P00022500 P 10/21/16 22.5 0.10 0.25
BWA 161021P00025000 P 10/21/16 25.0 0.20 0.40
BWA 161021P00027500 P 10/21/16 27.5 0.50 0.65
BWA 161021P00030000 P 10/21/16 30.0 0.80 1.10
BWA 161021P00032500 P 10/21/16 32.5 1.55 1.90
BWA 161021P00035000 P 10/21/16 35.0 2.65 3.10
BWA 161021P00037500 P 10/21/16 37.5 4.30 5.20
BWA 161021P00040000 P 10/21/16 40.0 6.30 7.30
BWA 161021P00042500 P 10/21/16 42.5 8.20 9.60
BWA 161021P00045000 P 10/21/16 45.0 10.90 12.00
BWA 161021P00047500 P 10/21/16 47.5 13.50 14.40
BWA 170120C00017500 C 01/20/17 17.5 15.60 16.80
BWA 170120C00020000 C 01/20/17 20.0 13.40 14.30
BWA 170120C00022500 C 01/20/17 22.5 10.80 12.40
BWA 170120C00025000 C 01/20/17 25.0 8.60 9.70
BWA 170120C00027500 C 01/20/17 27.5 6.60 7.60
BWA 170120C00030000 C 01/20/17 30.0 5.20 5.70
BWA 170120C00032500 C 01/20/17 32.5 3.60 4.00
BWA 170120C00035000 C 01/20/17 35.0 2.40 2.70
BWA 170120C00037500 C 01/20/17 37.5 1.50 1.70
BWA 170120C00040000 C 01/20/17 40.0 0.85 1.05
BWA 170120C00042500 C 01/20/17 42.5 0.35 0.65
BWA 170120C00045000 C 01/20/17 45.0 0.15 0.40
BWA 170120C00047500 C 01/20/17 47.5 0.05 0.30
BWA 170120C00050000 C 01/20/17 50.0 0.00 0.20
BWA 170120P00017500 P 01/20/17 17.5 0.10 0.30
BWA 170120P00020000 P 01/20/17 20.0 0.20 0.45
BWA 170120P00022500 P 01/20/17 22.5 0.35 0.60
BWA 170120P00025000 P 01/20/17 25.0 0.60 0.85
BWA 170120P00027500 P 01/20/17 27.5 0.95 1.30
BWA 170120P00030000 P 01/20/17 30.0 1.60 2.00
BWA 170120P00032500 P 01/20/17 32.5 2.50 2.95
BWA 170120P00035000 P 01/20/17 35.0 3.70 4.20
BWA 170120P00037500 P 01/20/17 37.5 5.20 5.90
BWA 170120P00040000 P 01/20/17 40.0 6.70 7.90
BWA 170120P00042500 P 01/20/17 42.5 9.10 10.10
BWA 170120P00045000 P 01/20/17 45.0 11.30 12.20
BWA 170120P00047500 P 01/20/17 47.5 13.20 14.60
BWA 170120P00050000 P 01/20/17 50.0 16.00 17.50

OPRA data is delayed 15 minutes.