Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Borgwarner Inc (BWA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141220C00035000 C 12/20/14 35.0 18.00 21.40
BWA 141220C00037500 C 12/20/14 37.5 15.40 19.50
BWA 141220C00040000 C 12/20/14 40.0 12.90 17.00
BWA 141220C00042500 C 12/20/14 42.5 10.40 14.30
BWA 141220C00045000 C 12/20/14 45.0 8.00 11.80
BWA 141220C00047500 C 12/20/14 47.5 5.80 8.00
BWA 141220C00050000 C 12/20/14 50.0 3.30 5.70
BWA 141220C00052500 C 12/20/14 52.5 1.00 3.20
BWA 141220C00055000 C 12/20/14 55.0 0.00 0.50
BWA 141220C00057500 C 12/20/14 57.5 0.00 0.25
BWA 141220C00060000 C 12/20/14 60.0 0.00 0.05
BWA 141220C00062500 C 12/20/14 62.5 0.00 0.25
BWA 141220C00065000 C 12/20/14 65.0 0.00 0.25
BWA 141220C00070000 C 12/20/14 70.0 0.00 0.25
BWA 141220C00075000 C 12/20/14 75.0 0.00 0.25
BWA 141220P00035000 P 12/20/14 35.0 0.00 0.25
BWA 141220P00037500 P 12/20/14 37.5 0.00 0.25
BWA 141220P00040000 P 12/20/14 40.0 0.00 0.25
BWA 141220P00042500 P 12/20/14 42.5 0.00 0.25
BWA 141220P00045000 P 12/20/14 45.0 0.00 0.25
BWA 141220P00047500 P 12/20/14 47.5 0.00 0.25
BWA 141220P00050000 P 12/20/14 50.0 0.00 0.25
BWA 141220P00052500 P 12/20/14 52.5 0.00 0.25
BWA 141220P00055000 P 12/20/14 55.0 0.00 0.45
BWA 141220P00057500 P 12/20/14 57.5 2.00 3.00
BWA 141220P00060000 P 12/20/14 60.0 4.30 5.50
BWA 141220P00062500 P 12/20/14 62.5 6.70 8.00
BWA 141220P00065000 P 12/20/14 65.0 8.50 10.60
BWA 141220P00070000 P 12/20/14 70.0 13.50 15.60
BWA 141220P00075000 P 12/20/14 75.0 19.00 21.20
BWA 150117C00037500 C 01/17/15 37.5 16.00 19.30
BWA 150117C00040000 C 01/17/15 40.0 13.20 16.90
BWA 150117C00042500 C 01/17/15 42.5 10.90 13.50
BWA 150117C00045000 C 01/17/15 45.0 8.40 11.50
BWA 150117C00047500 C 01/17/15 47.5 6.20 8.30
BWA 150117C00050000 C 01/17/15 50.0 4.10 5.80
BWA 150117C00052500 C 01/17/15 52.5 3.00 3.50
BWA 150117C00055000 C 01/17/15 55.0 1.50 1.65
BWA 150117C00057500 C 01/17/15 57.5 0.60 0.80
BWA 150117C00060000 C 01/17/15 60.0 0.15 0.35
BWA 150117C00062500 C 01/17/15 62.5 0.00 0.25
BWA 150117C00065000 C 01/17/15 65.0 0.00 0.25
BWA 150117C00067500 C 01/17/15 67.5 0.00 0.25
BWA 150117C00070000 C 01/17/15 70.0 0.00 0.25
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.25
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.25
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.25
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.25
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.25
BWA 150117P00045000 P 01/17/15 45.0 0.00 0.25
BWA 150117P00047500 P 01/17/15 47.5 0.10 0.35
BWA 150117P00050000 P 01/17/15 50.0 0.25 0.60
BWA 150117P00052500 P 01/17/15 52.5 0.65 0.90
BWA 150117P00055000 P 01/17/15 55.0 1.50 1.85
BWA 150117P00057500 P 01/17/15 57.5 3.10 3.50
BWA 150117P00060000 P 01/17/15 60.0 4.80 5.70
BWA 150117P00062500 P 01/17/15 62.5 6.90 8.20
BWA 150117P00065000 P 01/17/15 65.0 9.10 10.70
BWA 150117P00067500 P 01/17/15 67.5 11.30 13.20
BWA 150117P00070000 P 01/17/15 70.0 13.80 15.70
BWA 150117P00075000 P 01/17/15 75.0 18.20 22.00
BWA 150117P00080000 P 01/17/15 80.0 23.70 25.70
BWA 150417C00037500 C 04/17/15 37.5 15.70 19.00
BWA 150417C00040000 C 04/17/15 40.0 13.20 16.90
BWA 150417C00042500 C 04/17/15 42.5 11.10 14.30
BWA 150417C00045000 C 04/17/15 45.0 9.00 11.30
BWA 150417C00047500 C 04/17/15 47.5 7.10 10.10
BWA 150417C00050000 C 04/17/15 50.0 6.10 6.50
BWA 150417C00052500 C 04/17/15 52.5 4.50 4.90
BWA 150417C00055000 C 04/17/15 55.0 3.00 3.50
BWA 150417C00057500 C 04/17/15 57.5 2.05 2.40
BWA 150417C00060000 C 04/17/15 60.0 1.30 1.60
BWA 150417C00062500 C 04/17/15 62.5 0.75 1.05
BWA 150417C00065000 C 04/17/15 65.0 0.30 0.65
BWA 150417C00067500 C 04/17/15 67.5 0.10 0.50
BWA 150417C00070000 C 04/17/15 70.0 0.05 0.35
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.60
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.35
BWA 150417P00037500 P 04/17/15 37.5 0.10 0.50
BWA 150417P00040000 P 04/17/15 40.0 0.20 0.60
BWA 150417P00042500 P 04/17/15 42.5 0.35 0.65
BWA 150417P00045000 P 04/17/15 45.0 0.50 0.95
BWA 150417P00047500 P 04/17/15 47.5 0.85 1.10
BWA 150417P00050000 P 04/17/15 50.0 1.45 1.65
BWA 150417P00052500 P 04/17/15 52.5 2.10 2.50
BWA 150417P00055000 P 04/17/15 55.0 3.10 3.60
BWA 150417P00057500 P 04/17/15 57.5 4.40 5.00
BWA 150417P00060000 P 04/17/15 60.0 6.40 6.80
BWA 150417P00062500 P 04/17/15 62.5 7.70 8.90
BWA 150417P00065000 P 04/17/15 65.0 10.00 12.40
BWA 150417P00067500 P 04/17/15 67.5 11.70 15.10
BWA 150417P00070000 P 04/17/15 70.0 13.20 17.40
BWA 150417P00075000 P 04/17/15 75.0 18.00 22.20
BWA 150417P00080000 P 04/17/15 80.0 23.70 27.20
BWA 150717C00037500 C 07/17/15 37.5 15.80 19.20
BWA 150717C00040000 C 07/17/15 40.0 13.50 17.40
BWA 150717C00042500 C 07/17/15 42.5 11.30 14.60
BWA 150717C00045000 C 07/17/15 45.0 9.10 13.00
BWA 150717C00047500 C 07/17/15 47.5 7.10 10.60
BWA 150717C00050000 C 07/17/15 50.0 6.10 8.60
BWA 150717C00052500 C 07/17/15 52.5 4.60 7.20
BWA 150717C00055000 C 07/17/15 55.0 3.30 5.80
BWA 150717C00057500 C 07/17/15 57.5 2.25 4.60
BWA 150717C00060000 C 07/17/15 60.0 1.55 3.60
BWA 150717C00062500 C 07/17/15 62.5 0.50 2.85
BWA 150717C00065000 C 07/17/15 65.0 0.20 1.85
BWA 150717C00067500 C 07/17/15 67.5 0.00 2.70
BWA 150717C00070000 C 07/17/15 70.0 0.00 1.50
BWA 150717C00075000 C 07/17/15 75.0 0.00 1.25
BWA 150717P00037500 P 07/17/15 37.5 0.00 1.80
BWA 150717P00040000 P 07/17/15 40.0 0.00 1.00
BWA 150717P00042500 P 07/17/15 42.5 0.15 1.20
BWA 150717P00045000 P 07/17/15 45.0 0.65 2.50
BWA 150717P00047500 P 07/17/15 47.5 0.90 3.80
BWA 150717P00050000 P 07/17/15 50.0 1.50 4.20
BWA 150717P00052500 P 07/17/15 52.5 2.65 4.50
BWA 150717P00055000 P 07/17/15 55.0 3.70 5.70
BWA 150717P00057500 P 07/17/15 57.5 5.10 7.20
BWA 150717P00060000 P 07/17/15 60.0 6.60 8.90
BWA 150717P00062500 P 07/17/15 62.5 7.90 11.60
BWA 150717P00065000 P 07/17/15 65.0 10.40 13.60
BWA 150717P00067500 P 07/17/15 67.5 12.30 15.70
BWA 150717P00070000 P 07/17/15 70.0 14.50 17.90
BWA 150717P00075000 P 07/17/15 75.0 18.90 22.40

OPRA data is delayed 15 minutes.