Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Borgwarner Inc (BWA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140517C00042500 C 05/17/14 42.5 18.90 22.90
BWA 140517C00045000 C 05/17/14 45.0 16.40 20.40
BWA 140517C00047500 C 05/17/14 47.5 13.90 17.90
BWA 140517C00050000 C 05/17/14 50.0 11.40 15.40
BWA 140517C00052500 C 05/17/14 52.5 9.10 13.00
BWA 140517C00055000 C 05/17/14 55.0 6.60 10.50
BWA 140517C00057500 C 05/17/14 57.5 4.60 6.80
BWA 140517C00060000 C 05/17/14 60.0 3.50 4.40
BWA 140517C00062500 C 05/17/14 62.5 2.00 2.40
BWA 140517C00065000 C 05/17/14 65.0 0.85 0.95
BWA 140517C00067500 C 05/17/14 67.5 0.30 0.45
BWA 140517C00070000 C 05/17/14 70.0 0.00 0.50
BWA 140517C00072500 C 05/17/14 72.5 0.00 0.75
BWA 140517C00075000 C 05/17/14 75.0 0.00 0.75
BWA 140517C00080000 C 05/17/14 80.0 0.00 0.80
BWA 140517P00042500 P 05/17/14 42.5 0.00 0.80
BWA 140517P00045000 P 05/17/14 45.0 0.00 0.75
BWA 140517P00047500 P 05/17/14 47.5 0.00 0.75
BWA 140517P00050000 P 05/17/14 50.0 0.00 0.50
BWA 140517P00052500 P 05/17/14 52.5 0.00 0.80
BWA 140517P00055000 P 05/17/14 55.0 0.00 0.30
BWA 140517P00057500 P 05/17/14 57.5 0.15 0.40
BWA 140517P00060000 P 05/17/14 60.0 0.50 0.60
BWA 140517P00062500 P 05/17/14 62.5 1.20 1.40
BWA 140517P00065000 P 05/17/14 65.0 2.50 2.75
BWA 140517P00067500 P 05/17/14 67.5 3.40 5.10
BWA 140517P00070000 P 05/17/14 70.0 5.40 8.90
BWA 140517P00072500 P 05/17/14 72.5 7.20 11.30
BWA 140517P00075000 P 05/17/14 75.0 9.70 13.70
BWA 140517P00080000 P 05/17/14 80.0 14.60 17.50
BWA 140621C00042500 C 06/21/14 42.5 18.90 22.30
BWA 140621C00045000 C 06/21/14 45.0 16.60 19.40
BWA 140621C00047500 C 06/21/14 47.5 15.20 16.90
BWA 140621C00050000 C 06/21/14 50.0 11.50 14.30
BWA 140621C00055000 C 06/21/14 55.0 8.10 9.30
BWA 140621C00057500 C 06/21/14 57.5 5.90 7.00
BWA 140621C00060000 C 06/21/14 60.0 4.30 5.00
BWA 140621C00062500 C 06/21/14 62.5 2.75 3.10
BWA 140621C00065000 C 06/21/14 65.0 1.50 1.70
BWA 140621C00067500 C 06/21/14 67.5 0.70 1.00
BWA 140621C00070000 C 06/21/14 70.0 0.25 0.50
BWA 140621C00072500 C 06/21/14 72.5 0.05 0.35
BWA 140621C00075000 C 06/21/14 75.0 0.00 0.25
BWA 140621C00080000 C 06/21/14 80.0 0.00 0.50
BWA 140621P00042500 P 06/21/14 42.5 0.00 0.50
BWA 140621P00045000 P 06/21/14 45.0 0.00 0.50
BWA 140621P00047500 P 06/21/14 47.5 0.00 0.50
BWA 140621P00050000 P 06/21/14 50.0 0.00 0.50
BWA 140621P00055000 P 06/21/14 55.0 0.25 0.55
BWA 140621P00057500 P 06/21/14 57.5 0.55 0.85
BWA 140621P00060000 P 06/21/14 60.0 1.00 1.30
BWA 140621P00062500 P 06/21/14 62.5 1.85 2.10
BWA 140621P00065000 P 06/21/14 65.0 3.10 3.40
BWA 140621P00067500 P 06/21/14 67.5 4.50 5.60
BWA 140621P00070000 P 06/21/14 70.0 6.50 7.80
BWA 140621P00072500 P 06/21/14 72.5 8.80 9.80
BWA 140621P00075000 P 06/21/14 75.0 9.80 12.50
BWA 140621P00080000 P 06/21/14 80.0 15.90 17.40
BWA 140719C00035000 C 07/19/14 35.0 26.50 30.50
BWA 140719C00037500 C 07/19/14 37.5 23.90 27.90
BWA 140719C00040000 C 07/19/14 40.0 23.00 24.20
BWA 140719C00042500 C 07/19/14 42.5 19.00 23.00
BWA 140719C00045000 C 07/19/14 45.0 16.50 20.50
BWA 140719C00047500 C 07/19/14 47.5 14.10 18.00
BWA 140719C00048750 C 07/19/14 48.8 12.90 16.80
BWA 140719C00050000 C 07/19/14 50.0 13.10 14.60
BWA 140719C00052500 C 07/19/14 52.5 9.30 12.00
BWA 140719C00055000 C 07/19/14 55.0 8.40 9.60
BWA 140719C00057500 C 07/19/14 57.5 6.20 7.30
BWA 140719C00060000 C 07/19/14 60.0 4.70 5.30
BWA 140719C00062500 C 07/19/14 62.5 3.20 3.50
BWA 140719C00065000 C 07/19/14 65.0 1.90 2.20
BWA 140719C00067500 C 07/19/14 67.5 1.10 1.30
BWA 140719C00070000 C 07/19/14 70.0 0.55 0.80
BWA 140719C00072500 C 07/19/14 72.5 0.15 0.45
BWA 140719P00035000 P 07/19/14 35.0 0.00 0.20
BWA 140719P00037500 P 07/19/14 37.5 0.00 0.85
BWA 140719P00040000 P 07/19/14 40.0 0.00 0.90
BWA 140719P00042500 P 07/19/14 42.5 0.00 0.90
BWA 140719P00045000 P 07/19/14 45.0 0.10 0.95
BWA 140719P00047500 P 07/19/14 47.5 0.00 0.95
BWA 140719P00048750 P 07/19/14 48.8 0.00 1.00
BWA 140719P00050000 P 07/19/14 50.0 0.00 0.65
BWA 140719P00052500 P 07/19/14 52.5 0.25 0.55
BWA 140719P00055000 P 07/19/14 55.0 0.50 0.80
BWA 140719P00057500 P 07/19/14 57.5 0.85 1.10
BWA 140719P00060000 P 07/19/14 60.0 1.40 1.65
BWA 140719P00062500 P 07/19/14 62.5 2.30 2.50
BWA 140719P00065000 P 07/19/14 65.0 3.50 3.80
BWA 140719P00067500 P 07/19/14 67.5 5.10 6.10
BWA 140719P00070000 P 07/19/14 70.0 6.00 9.40
BWA 140719P00072500 P 07/19/14 72.5 8.20 11.60
BWA 141018C00040000 C 10/18/14 40.0 21.50 25.50
BWA 141018C00042500 C 10/18/14 42.5 19.10 23.10
BWA 141018C00045000 C 10/18/14 45.0 16.70 20.70
BWA 141018C00047500 C 10/18/14 47.5 14.30 18.30
BWA 141018C00050000 C 10/18/14 50.0 13.00 15.80
BWA 141018C00052500 C 10/18/14 52.5 10.50 13.30
BWA 141018C00055000 C 10/18/14 55.0 7.90 11.90
BWA 141018C00057500 C 10/18/14 57.5 7.50 8.40
BWA 141018C00060000 C 10/18/14 60.0 6.00 6.40
BWA 141018C00062500 C 10/18/14 62.5 4.50 4.90
BWA 141018C00065000 C 10/18/14 65.0 3.20 3.60
BWA 141018C00067500 C 10/18/14 67.5 2.20 2.50
BWA 141018C00070000 C 10/18/14 70.0 1.50 1.75
BWA 141018C00072500 C 10/18/14 72.5 0.95 1.20
BWA 141018C00075000 C 10/18/14 75.0 0.50 0.90
BWA 141018C00080000 C 10/18/14 80.0 0.00 1.85
BWA 141018P00040000 P 10/18/14 40.0 0.00 1.65
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.80
BWA 141018P00045000 P 10/18/14 45.0 0.00 1.00
BWA 141018P00047500 P 10/18/14 47.5 0.00 1.15
BWA 141018P00050000 P 10/18/14 50.0 0.55 1.00
BWA 141018P00052500 P 10/18/14 52.5 0.90 1.30
BWA 141018P00055000 P 10/18/14 55.0 1.20 1.85
BWA 141018P00057500 P 10/18/14 57.5 1.90 2.30
BWA 141018P00060000 P 10/18/14 60.0 2.65 3.10
BWA 141018P00062500 P 10/18/14 62.5 3.60 4.00
BWA 141018P00065000 P 10/18/14 65.0 4.90 5.30
BWA 141018P00067500 P 10/18/14 67.5 6.30 6.90
BWA 141018P00070000 P 10/18/14 70.0 8.10 9.20
BWA 141018P00072500 P 10/18/14 72.5 8.70 12.50
BWA 141018P00075000 P 10/18/14 75.0 10.50 14.60
BWA 141018P00080000 P 10/18/14 80.0 15.10 19.10

OPRA data is delayed 15 minutes.