Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Borgwarner Inc (BWA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140419C00025000 C 04/19/14 25.0 35.50 39.00
BWA 140419C00027500 C 04/19/14 27.5 33.00 36.50
BWA 140419C00030000 C 04/19/14 30.0 30.50 34.00
BWA 140419C00032500 C 04/19/14 32.5 28.00 31.50
BWA 140419C00035000 C 04/19/14 35.0 27.50 28.00
BWA 140419C00037500 C 04/19/14 37.5 23.00 26.50
BWA 140419C00040000 C 04/19/14 40.0 22.50 22.90
BWA 140419C00042500 C 04/19/14 42.5 20.00 20.40
BWA 140419C00043750 C 04/19/14 43.8 16.80 20.20
BWA 140419C00045000 C 04/19/14 45.0 15.60 19.00
BWA 140419C00046250 C 04/19/14 46.3 16.20 16.70
BWA 140419C00047500 C 04/19/14 47.5 15.00 15.40
BWA 140419C00048750 C 04/19/14 48.8 13.70 14.10
BWA 140419C00050000 C 04/19/14 50.0 12.20 13.00
BWA 140419C00052500 C 04/19/14 52.5 10.00 10.40
BWA 140419C00055000 C 04/19/14 55.0 5.60 8.60
BWA 140419C00057500 C 04/19/14 57.5 4.90 5.40
BWA 140419C00060000 C 04/19/14 60.0 2.50 2.85
BWA 140419C00062500 C 04/19/14 62.5 0.00 0.30
BWA 140419C00065000 C 04/19/14 65.0 0.00 0.15
BWA 140419C00067500 C 04/19/14 67.5 0.00 0.15
BWA 140419C00070000 C 04/19/14 70.0 0.00 0.15
BWA 140419P00025000 P 04/19/14 25.0 0.00 0.15
BWA 140419P00027500 P 04/19/14 27.5 0.00 0.05
BWA 140419P00030000 P 04/19/14 30.0 0.00 0.20
BWA 140419P00032500 P 04/19/14 32.5 0.00 0.20
BWA 140419P00035000 P 04/19/14 35.0 0.00 0.20
BWA 140419P00037500 P 04/19/14 37.5 0.00 0.20
BWA 140419P00040000 P 04/19/14 40.0 0.00 0.15
BWA 140419P00042500 P 04/19/14 42.5 0.00 0.25
BWA 140419P00043750 P 04/19/14 43.8 0.00 0.25
BWA 140419P00045000 P 04/19/14 45.0 0.00 0.25
BWA 140419P00046250 P 04/19/14 46.3 0.00 0.30
BWA 140419P00047500 P 04/19/14 47.5 0.00 0.20
BWA 140419P00048750 P 04/19/14 48.8 0.00 0.25
BWA 140419P00050000 P 04/19/14 50.0 0.00 0.25
BWA 140419P00052500 P 04/19/14 52.5 0.00 0.25
BWA 140419P00055000 P 04/19/14 55.0 0.00 0.20
BWA 140419P00057500 P 04/19/14 57.5 0.00 0.25
BWA 140419P00060000 P 04/19/14 60.0 0.00 0.15
BWA 140419P00062500 P 04/19/14 62.5 0.00 0.20
BWA 140419P00065000 P 04/19/14 65.0 1.25 2.65
BWA 140419P00067500 P 04/19/14 67.5 3.70 5.10
BWA 140419P00070000 P 04/19/14 70.0 6.00 7.70
BWA 140517C00042500 C 05/17/14 42.5 18.10 21.60
BWA 140517C00045000 C 05/17/14 45.0 15.60 18.90
BWA 140517C00047500 C 05/17/14 47.5 13.10 16.40
BWA 140517C00050000 C 05/17/14 50.0 10.40 13.90
BWA 140517C00052500 C 05/17/14 52.5 8.10 11.50
BWA 140517C00055000 C 05/17/14 55.0 5.90 9.00
BWA 140517C00057500 C 05/17/14 57.5 4.80 6.10
BWA 140517C00060000 C 05/17/14 60.0 3.20 3.60
BWA 140517C00062500 C 05/17/14 62.5 1.75 1.95
BWA 140517C00065000 C 05/17/14 65.0 0.75 0.90
BWA 140517C00067500 C 05/17/14 67.5 0.20 0.45
BWA 140517C00070000 C 05/17/14 70.0 0.00 0.25
BWA 140517C00072500 C 05/17/14 72.5 0.00 0.35
BWA 140517C00075000 C 05/17/14 75.0 0.00 0.25
BWA 140517C00080000 C 05/17/14 80.0 0.00 0.25
BWA 140517P00042500 P 05/17/14 42.5 0.00 0.25
BWA 140517P00045000 P 05/17/14 45.0 0.00 0.25
BWA 140517P00047500 P 05/17/14 47.5 0.00 0.30
BWA 140517P00050000 P 05/17/14 50.0 0.00 0.25
BWA 140517P00052500 P 05/17/14 52.5 0.00 0.25
BWA 140517P00055000 P 05/17/14 55.0 0.10 0.25
BWA 140517P00057500 P 05/17/14 57.5 0.30 0.50
BWA 140517P00060000 P 05/17/14 60.0 0.75 0.95
BWA 140517P00062500 P 05/17/14 62.5 1.65 1.85
BWA 140517P00065000 P 05/17/14 65.0 3.10 3.90
BWA 140517P00067500 P 05/17/14 67.5 4.40 7.40
BWA 140517P00070000 P 05/17/14 70.0 6.30 9.70
BWA 140517P00072500 P 05/17/14 72.5 8.70 12.30
BWA 140517P00075000 P 05/17/14 75.0 11.20 14.70
BWA 140517P00080000 P 05/17/14 80.0 16.20 19.60
BWA 140719C00035000 C 07/19/14 35.0 25.60 28.90
BWA 140719C00037500 C 07/19/14 37.5 23.10 26.60
BWA 140719C00040000 C 07/19/14 40.0 20.60 23.90
BWA 140719C00042500 C 07/19/14 42.5 18.00 21.40
BWA 140719C00045000 C 07/19/14 45.0 15.70 19.00
BWA 140719C00047500 C 07/19/14 47.5 13.20 16.50
BWA 140719C00048750 C 07/19/14 48.8 12.00 15.30
BWA 140719C00050000 C 07/19/14 50.0 10.90 14.10
BWA 140719C00052500 C 07/19/14 52.5 8.50 11.50
BWA 140719C00055000 C 07/19/14 55.0 7.40 8.90
BWA 140719C00057500 C 07/19/14 57.5 5.70 6.70
BWA 140719C00060000 C 07/19/14 60.0 4.30 4.70
BWA 140719C00062500 C 07/19/14 62.5 2.85 3.20
BWA 140719C00065000 C 07/19/14 65.0 1.75 2.05
BWA 140719C00067500 C 07/19/14 67.5 1.00 1.25
BWA 140719C00070000 C 07/19/14 70.0 0.50 0.75
BWA 140719C00072500 C 07/19/14 72.5 0.20 0.45
BWA 140719P00035000 P 07/19/14 35.0 0.00 0.05
BWA 140719P00037500 P 07/19/14 37.5 0.00 0.25
BWA 140719P00040000 P 07/19/14 40.0 0.00 0.25
BWA 140719P00042500 P 07/19/14 42.5 0.00 0.35
BWA 140719P00045000 P 07/19/14 45.0 0.00 0.50
BWA 140719P00047500 P 07/19/14 47.5 0.00 0.45
BWA 140719P00048750 P 07/19/14 48.8 0.05 0.50
BWA 140719P00050000 P 07/19/14 50.0 0.15 0.55
BWA 140719P00052500 P 07/19/14 52.5 0.35 0.65
BWA 140719P00055000 P 07/19/14 55.0 0.65 0.90
BWA 140719P00057500 P 07/19/14 57.5 1.05 1.30
BWA 140719P00060000 P 07/19/14 60.0 1.75 1.95
BWA 140719P00062500 P 07/19/14 62.5 2.75 3.00
BWA 140719P00065000 P 07/19/14 65.0 4.10 4.40
BWA 140719P00067500 P 07/19/14 67.5 5.50 7.10
BWA 140719P00070000 P 07/19/14 70.0 6.60 10.10
BWA 140719P00072500 P 07/19/14 72.5 9.00 12.30
BWA 141018C00040000 C 10/18/14 40.0 20.70 24.00
BWA 141018C00042500 C 10/18/14 42.5 18.30 21.60
BWA 141018C00045000 C 10/18/14 45.0 15.90 19.20
BWA 141018C00047500 C 10/18/14 47.5 14.90 16.90
BWA 141018C00050000 C 10/18/14 50.0 11.40 14.50
BWA 141018C00052500 C 10/18/14 52.5 9.20 12.20
BWA 141018C00055000 C 10/18/14 55.0 7.90 9.70
BWA 141018C00057500 C 10/18/14 57.5 7.10 7.80
BWA 141018C00060000 C 10/18/14 60.0 5.60 6.10
BWA 141018C00062500 C 10/18/14 62.5 4.20 4.70
BWA 141018C00065000 C 10/18/14 65.0 3.00 3.20
BWA 141018C00067500 C 10/18/14 67.5 2.15 2.55
BWA 141018C00070000 C 10/18/14 70.0 1.40 1.75
BWA 141018C00072500 C 10/18/14 72.5 0.85 1.30
BWA 141018C00075000 C 10/18/14 75.0 0.50 0.95
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.65
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.50
BWA 141018P00042500 P 10/18/14 42.5 0.10 0.65
BWA 141018P00045000 P 10/18/14 45.0 0.25 0.75
BWA 141018P00047500 P 10/18/14 47.5 0.45 0.90
BWA 141018P00050000 P 10/18/14 50.0 0.75 1.00
BWA 141018P00052500 P 10/18/14 52.5 1.10 1.40
BWA 141018P00055000 P 10/18/14 55.0 1.55 1.80
BWA 141018P00057500 P 10/18/14 57.5 2.20 2.60
BWA 141018P00060000 P 10/18/14 60.0 3.00 3.40
BWA 141018P00062500 P 10/18/14 62.5 4.10 4.50
BWA 141018P00065000 P 10/18/14 65.0 5.30 5.80
BWA 141018P00067500 P 10/18/14 67.5 6.90 7.60
BWA 141018P00070000 P 10/18/14 70.0 7.80 11.20
BWA 141018P00072500 P 10/18/14 72.5 10.30 13.10
BWA 141018P00075000 P 10/18/14 75.0 12.10 15.30
BWA 141018P00080000 P 10/18/14 80.0 16.50 20.00

OPRA data is delayed 15 minutes.