Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Borgwarner Inc (BWA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141220C00035000 C 12/20/14 35.0 20.30 22.90
BWA 141220C00037500 C 12/20/14 37.5 17.40 20.70
BWA 141220C00040000 C 12/20/14 40.0 14.80 18.20
BWA 141220C00042500 C 12/20/14 42.5 12.30 15.70
BWA 141220C00045000 C 12/20/14 45.0 9.80 13.20
BWA 141220C00047500 C 12/20/14 47.5 7.30 10.80
BWA 141220C00050000 C 12/20/14 50.0 5.50 7.90
BWA 141220C00052500 C 12/20/14 52.5 4.10 5.00
BWA 141220C00055000 C 12/20/14 55.0 2.30 2.70
BWA 141220C00057500 C 12/20/14 57.5 0.95 1.10
BWA 141220C00060000 C 12/20/14 60.0 0.05 0.50
BWA 141220C00062500 C 12/20/14 62.5 0.00 0.50
BWA 141220C00065000 C 12/20/14 65.0 0.00 0.45
BWA 141220C00070000 C 12/20/14 70.0 0.00 0.45
BWA 141220C00075000 C 12/20/14 75.0 0.00 0.45
BWA 141220P00035000 P 12/20/14 35.0 0.00 0.45
BWA 141220P00037500 P 12/20/14 37.5 0.00 0.45
BWA 141220P00040000 P 12/20/14 40.0 0.00 0.45
BWA 141220P00042500 P 12/20/14 42.5 0.00 0.45
BWA 141220P00045000 P 12/20/14 45.0 0.00 0.45
BWA 141220P00047500 P 12/20/14 47.5 0.00 0.45
BWA 141220P00050000 P 12/20/14 50.0 0.05 0.50
BWA 141220P00052500 P 12/20/14 52.5 0.10 0.50
BWA 141220P00055000 P 12/20/14 55.0 0.55 0.70
BWA 141220P00057500 P 12/20/14 57.5 1.50 1.70
BWA 141220P00060000 P 12/20/14 60.0 2.50 4.20
BWA 141220P00062500 P 12/20/14 62.5 4.80 7.30
BWA 141220P00065000 P 12/20/14 65.0 7.10 9.60
BWA 141220P00070000 P 12/20/14 70.0 11.80 15.20
BWA 141220P00075000 P 12/20/14 75.0 17.30 19.30
BWA 150117C00037500 C 01/17/15 37.5 18.40 20.00
BWA 150117C00040000 C 01/17/15 40.0 14.90 18.30
BWA 150117C00042500 C 01/17/15 42.5 13.50 15.00
BWA 150117C00045000 C 01/17/15 45.0 9.90 13.30
BWA 150117C00047500 C 01/17/15 47.5 7.50 11.00
BWA 150117C00050000 C 01/17/15 50.0 6.50 8.00
BWA 150117C00052500 C 01/17/15 52.5 4.30 5.50
BWA 150117C00055000 C 01/17/15 55.0 2.85 3.30
BWA 150117C00057500 C 01/17/15 57.5 1.35 1.75
BWA 150117C00060000 C 01/17/15 60.0 0.70 0.80
BWA 150117C00062500 C 01/17/15 62.5 0.15 0.55
BWA 150117C00065000 C 01/17/15 65.0 0.00 0.40
BWA 150117C00067500 C 01/17/15 67.5 0.00 0.05
BWA 150117C00070000 C 01/17/15 70.0 0.00 0.45
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.45
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.45
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.45
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.50
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.50
BWA 150117P00045000 P 01/17/15 45.0 0.00 0.50
BWA 150117P00047500 P 01/17/15 47.5 0.05 0.45
BWA 150117P00050000 P 01/17/15 50.0 0.10 0.50
BWA 150117P00052500 P 01/17/15 52.5 0.50 0.75
BWA 150117P00055000 P 01/17/15 55.0 1.05 1.35
BWA 150117P00057500 P 01/17/15 57.5 2.10 2.40
BWA 150117P00060000 P 01/17/15 60.0 3.40 4.60
BWA 150117P00062500 P 01/17/15 62.5 5.60 6.70
BWA 150117P00065000 P 01/17/15 65.0 7.90 9.20
BWA 150117P00067500 P 01/17/15 67.5 9.90 12.10
BWA 150117P00070000 P 01/17/15 70.0 12.40 14.60
BWA 150117P00075000 P 01/17/15 75.0 16.90 20.10
BWA 150117P00080000 P 01/17/15 80.0 22.50 24.10
BWA 150417C00037500 C 04/17/15 37.5 17.20 20.90
BWA 150417C00040000 C 04/17/15 40.0 14.70 19.00
BWA 150417C00042500 C 04/17/15 42.5 12.70 15.90
BWA 150417C00045000 C 04/17/15 45.0 10.10 14.20
BWA 150417C00047500 C 04/17/15 47.5 7.80 11.70
BWA 150417C00050000 C 04/17/15 50.0 5.70 9.40
BWA 150417C00052500 C 04/17/15 52.5 5.70 6.30
BWA 150417C00055000 C 04/17/15 55.0 4.10 4.70
BWA 150417C00057500 C 04/17/15 57.5 2.75 3.30
BWA 150417C00060000 C 04/17/15 60.0 1.90 2.30
BWA 150417C00062500 C 04/17/15 62.5 1.05 1.55
BWA 150417C00065000 C 04/17/15 65.0 0.45 1.00
BWA 150417C00067500 C 04/17/15 67.5 0.05 1.00
BWA 150417C00070000 C 04/17/15 70.0 0.05 0.50
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.50
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.50
BWA 150417P00037500 P 04/17/15 37.5 0.00 0.50
BWA 150417P00040000 P 04/17/15 40.0 0.00 0.50
BWA 150417P00042500 P 04/17/15 42.5 0.10 0.60
BWA 150417P00045000 P 04/17/15 45.0 0.05 0.75
BWA 150417P00047500 P 04/17/15 47.5 0.25 0.95
BWA 150417P00050000 P 04/17/15 50.0 0.75 1.35
BWA 150417P00052500 P 04/17/15 52.5 1.45 2.00
BWA 150417P00055000 P 04/17/15 55.0 2.30 2.85
BWA 150417P00057500 P 04/17/15 57.5 3.40 4.00
BWA 150417P00060000 P 04/17/15 60.0 4.90 5.50
BWA 150417P00062500 P 04/17/15 62.5 6.40 7.20
BWA 150417P00065000 P 04/17/15 65.0 6.90 11.10
BWA 150417P00067500 P 04/17/15 67.5 9.10 13.40
BWA 150417P00070000 P 04/17/15 70.0 11.40 15.70
BWA 150417P00075000 P 04/17/15 75.0 16.20 20.50
BWA 150417P00080000 P 04/17/15 80.0 21.80 24.50
BWA 150717C00037500 C 07/17/15 37.5 17.70 21.50
BWA 150717C00040000 C 07/17/15 40.0 15.00 19.20
BWA 150717C00042500 C 07/17/15 42.5 12.70 16.90
BWA 150717C00045000 C 07/17/15 45.0 10.50 14.80
BWA 150717C00047500 C 07/17/15 47.5 8.40 12.70
BWA 150717C00050000 C 07/17/15 50.0 6.40 10.70
BWA 150717C00052500 C 07/17/15 52.5 5.70 7.50
BWA 150717C00055000 C 07/17/15 55.0 4.50 5.60
BWA 150717C00057500 C 07/17/15 57.5 3.20 4.60
BWA 150717C00060000 C 07/17/15 60.0 2.25 3.50
BWA 150717C00062500 C 07/17/15 62.5 1.45 3.00
BWA 150717C00065000 C 07/17/15 65.0 0.80 2.00
BWA 150717C00067500 C 07/17/15 67.5 0.35 1.55
BWA 150717C00070000 C 07/17/15 70.0 0.00 1.40
BWA 150717C00075000 C 07/17/15 75.0 0.00 0.85
BWA 150717P00037500 P 07/17/15 37.5 0.10 1.90
BWA 150717P00040000 P 07/17/15 40.0 0.00 2.05
BWA 150717P00042500 P 07/17/15 42.5 0.10 2.25
BWA 150717P00045000 P 07/17/15 45.0 0.40 1.65
BWA 150717P00047500 P 07/17/15 47.5 0.75 2.20
BWA 150717P00050000 P 07/17/15 50.0 0.70 2.55
BWA 150717P00052500 P 07/17/15 52.5 2.00 3.40
BWA 150717P00055000 P 07/17/15 55.0 3.00 4.30
BWA 150717P00057500 P 07/17/15 57.5 4.20 5.10
BWA 150717P00060000 P 07/17/15 60.0 5.70 7.10
BWA 150717P00062500 P 07/17/15 62.5 7.10 9.10
BWA 150717P00065000 P 07/17/15 65.0 7.70 12.00
BWA 150717P00067500 P 07/17/15 67.5 9.70 14.10
BWA 150717P00070000 P 07/17/15 70.0 11.80 16.20
BWA 150717P00075000 P 07/17/15 75.0 16.70 20.60

OPRA data is delayed 15 minutes.