Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Borgwarner Inc (BWA)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140920C00045000 C 09/20/14 45.0 16.90 18.20
BWA 140920C00047500 C 09/20/14 47.5 13.30 16.70
BWA 140920C00050000 C 09/20/14 50.0 10.60 13.60
BWA 140920C00055000 C 09/20/14 55.0 7.40 8.40
BWA 140920C00057500 C 09/20/14 57.5 4.90 5.70
BWA 140920C00060000 C 09/20/14 60.0 2.60 3.30
BWA 140920C00062500 C 09/20/14 62.5 1.30 1.50
BWA 140920C00065000 C 09/20/14 65.0 0.35 0.50
BWA 140920C00067500 C 09/20/14 67.5 0.00 0.25
BWA 140920C00070000 C 09/20/14 70.0 0.00 0.25
BWA 140920C00072500 C 09/20/14 72.5 0.00 0.25
BWA 140920C00075000 C 09/20/14 75.0 0.00 0.25
BWA 140920C00080000 C 09/20/14 80.0 0.00 0.25
BWA 140920C00085000 C 09/20/14 85.0 0.00 0.25
BWA 140920P00045000 P 09/20/14 45.0 0.00 0.25
BWA 140920P00047500 P 09/20/14 47.5 0.00 0.25
BWA 140920P00050000 P 09/20/14 50.0 0.00 0.25
BWA 140920P00055000 P 09/20/14 55.0 0.00 0.30
BWA 140920P00057500 P 09/20/14 57.5 0.05 0.30
BWA 140920P00060000 P 09/20/14 60.0 0.35 0.50
BWA 140920P00062500 P 09/20/14 62.5 1.05 1.25
BWA 140920P00065000 P 09/20/14 65.0 2.50 3.30
BWA 140920P00067500 P 09/20/14 67.5 3.60 6.50
BWA 140920P00070000 P 09/20/14 70.0 6.80 7.80
BWA 140920P00072500 P 09/20/14 72.5 9.30 10.30
BWA 140920P00075000 P 09/20/14 75.0 11.80 12.80
BWA 140920P00080000 P 09/20/14 80.0 15.50 18.20
BWA 140920P00085000 P 09/20/14 85.0 21.90 22.90
BWA 141018C00040000 C 10/18/14 40.0 22.10 23.30
BWA 141018C00042500 C 10/18/14 42.5 18.20 22.00
BWA 141018C00045000 C 10/18/14 45.0 17.30 18.20
BWA 141018C00047500 C 10/18/14 47.5 13.70 16.10
BWA 141018C00050000 C 10/18/14 50.0 12.00 13.20
BWA 141018C00052500 C 10/18/14 52.5 9.90 10.90
BWA 141018C00055000 C 10/18/14 55.0 7.50 8.50
BWA 141018C00057500 C 10/18/14 57.5 5.10 6.20
BWA 141018C00060000 C 10/18/14 60.0 3.20 3.80
BWA 141018C00062500 C 10/18/14 62.5 1.95 2.15
BWA 141018C00065000 C 10/18/14 65.0 0.85 1.05
BWA 141018C00067500 C 10/18/14 67.5 0.20 0.45
BWA 141018C00070000 C 10/18/14 70.0 0.05 0.30
BWA 141018C00072500 C 10/18/14 72.5 0.00 0.25
BWA 141018C00075000 C 10/18/14 75.0 0.00 0.25
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.25
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.25
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.25
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.25
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.25
BWA 141018P00050000 P 10/18/14 50.0 0.00 0.25
BWA 141018P00052500 P 10/18/14 52.5 0.00 0.25
BWA 141018P00055000 P 10/18/14 55.0 0.10 0.35
BWA 141018P00057500 P 10/18/14 57.5 0.35 0.60
BWA 141018P00060000 P 10/18/14 60.0 0.80 1.00
BWA 141018P00062500 P 10/18/14 62.5 1.65 1.90
BWA 141018P00065000 P 10/18/14 65.0 3.00 3.40
BWA 141018P00067500 P 10/18/14 67.5 4.70 5.70
BWA 141018P00070000 P 10/18/14 70.0 6.90 7.90
BWA 141018P00072500 P 10/18/14 72.5 9.30 10.30
BWA 141018P00075000 P 10/18/14 75.0 11.80 12.80
BWA 141018P00080000 P 10/18/14 80.0 16.90 17.90
BWA 150117C00037500 C 01/17/15 37.5 24.20 25.90
BWA 150117C00040000 C 01/17/15 40.0 21.20 23.60
BWA 150117C00042500 C 01/17/15 42.5 19.30 21.00
BWA 150117C00045000 C 01/17/15 45.0 16.90 18.60
BWA 150117C00047500 C 01/17/15 47.5 14.70 16.10
BWA 150117C00050000 C 01/17/15 50.0 12.20 13.60
BWA 150117C00052500 C 01/17/15 52.5 9.90 11.20
BWA 150117C00055000 C 01/17/15 55.0 7.10 9.50
BWA 150117C00057500 C 01/17/15 57.5 6.00 7.00
BWA 150117C00060000 C 01/17/15 60.0 4.70 5.20
BWA 150117C00062500 C 01/17/15 62.5 3.20 3.70
BWA 150117C00065000 C 01/17/15 65.0 2.25 2.50
BWA 150117C00067500 C 01/17/15 67.5 1.30 1.70
BWA 150117C00070000 C 01/17/15 70.0 0.75 1.05
BWA 150117C00075000 C 01/17/15 75.0 0.15 0.55
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.30
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.35
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.25
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.25
BWA 150117P00045000 P 01/17/15 45.0 0.05 0.30
BWA 150117P00047500 P 01/17/15 47.5 0.15 0.35
BWA 150117P00050000 P 01/17/15 50.0 0.25 0.55
BWA 150117P00052500 P 01/17/15 52.5 0.45 0.85
BWA 150117P00055000 P 01/17/15 55.0 0.85 1.15
BWA 150117P00057500 P 01/17/15 57.5 1.35 1.70
BWA 150117P00060000 P 01/17/15 60.0 2.15 2.35
BWA 150117P00062500 P 01/17/15 62.5 3.10 3.50
BWA 150117P00065000 P 01/17/15 65.0 4.50 4.80
BWA 150117P00067500 P 01/17/15 67.5 5.00 8.00
BWA 150117P00070000 P 01/17/15 70.0 7.60 9.00
BWA 150117P00075000 P 01/17/15 75.0 12.00 13.60
BWA 150117P00080000 P 01/17/15 80.0 16.80 18.40
BWA 150417C00042500 C 04/17/15 42.5 18.70 22.30
BWA 150417C00045000 C 04/17/15 45.0 16.00 20.00
BWA 150417C00047500 C 04/17/15 47.5 13.60 17.70
BWA 150417C00050000 C 04/17/15 50.0 12.50 14.40
BWA 150417C00052500 C 04/17/15 52.5 9.20 13.20
BWA 150417C00055000 C 04/17/15 55.0 8.60 11.10
BWA 150417C00057500 C 04/17/15 57.5 6.10 9.50
BWA 150417C00060000 C 04/17/15 60.0 4.90 6.10
BWA 150417C00062500 C 04/17/15 62.5 3.40 4.70
BWA 150417C00065000 C 04/17/15 65.0 2.25 3.60
BWA 150417C00067500 C 04/17/15 67.5 0.90 3.90
BWA 150417C00070000 C 04/17/15 70.0 0.30 2.45
BWA 150417C00075000 C 04/17/15 75.0 0.10 2.25
BWA 150417C00080000 C 04/17/15 80.0 0.00 1.75
BWA 150417P00042500 P 04/17/15 42.5 0.00 1.65
BWA 150417P00045000 P 04/17/15 45.0 0.00 1.40
BWA 150417P00047500 P 04/17/15 47.5 0.00 1.45
BWA 150417P00050000 P 04/17/15 50.0 0.00 0.95
BWA 150417P00052500 P 04/17/15 52.5 0.00 1.90
BWA 150417P00055000 P 04/17/15 55.0 0.50 2.55
BWA 150417P00057500 P 04/17/15 57.5 1.45 4.30
BWA 150417P00060000 P 04/17/15 60.0 2.45 3.50
BWA 150417P00062500 P 04/17/15 62.5 3.50 4.50
BWA 150417P00065000 P 04/17/15 65.0 4.80 5.90
BWA 150417P00067500 P 04/17/15 67.5 5.30 9.30
BWA 150417P00070000 P 04/17/15 70.0 7.30 10.90
BWA 150417P00075000 P 04/17/15 75.0 12.70 14.20
BWA 150417P00080000 P 04/17/15 80.0 17.10 18.70

OPRA data is delayed 15 minutes.