Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Borgwarner Inc (BWA)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140816C00045000 C 08/16/14 45.0 19.40 21.50
BWA 140816C00047500 C 08/16/14 47.5 16.30 19.80
BWA 140816C00050000 C 08/16/14 50.0 14.40 16.40
BWA 140816C00055000 C 08/16/14 55.0 9.40 11.40
BWA 140816C00057500 C 08/16/14 57.5 7.10 8.70
BWA 140816C00060000 C 08/16/14 60.0 4.90 6.50
BWA 140816C00062500 C 08/16/14 62.5 3.00 3.60
BWA 140816C00065000 C 08/16/14 65.0 1.70 1.85
BWA 140816C00067500 C 08/16/14 67.5 0.60 0.75
BWA 140816C00070000 C 08/16/14 70.0 0.15 0.30
BWA 140816C00072500 C 08/16/14 72.5 0.00 0.25
BWA 140816C00075000 C 08/16/14 75.0 0.00 0.25
BWA 140816C00080000 C 08/16/14 80.0 0.00 0.25
BWA 140816C00085000 C 08/16/14 85.0 0.00 0.25
BWA 140816P00045000 P 08/16/14 45.0 0.00 0.25
BWA 140816P00047500 P 08/16/14 47.5 0.00 0.25
BWA 140816P00050000 P 08/16/14 50.0 0.00 0.25
BWA 140816P00055000 P 08/16/14 55.0 0.00 0.25
BWA 140816P00057500 P 08/16/14 57.5 0.00 0.20
BWA 140816P00060000 P 08/16/14 60.0 0.10 0.25
BWA 140816P00062500 P 08/16/14 62.5 0.45 0.65
BWA 140816P00065000 P 08/16/14 65.0 1.20 1.40
BWA 140816P00067500 P 08/16/14 67.5 2.60 2.85
BWA 140816P00070000 P 08/16/14 70.0 4.60 5.30
BWA 140816P00072500 P 08/16/14 72.5 5.30 8.50
BWA 140816P00075000 P 08/16/14 75.0 7.80 10.80
BWA 140816P00080000 P 08/16/14 80.0 12.70 15.60
BWA 140816P00085000 P 08/16/14 85.0 18.50 20.60
BWA 140920C00045000 C 09/20/14 45.0 19.60 20.90
BWA 140920C00047500 C 09/20/14 47.5 16.70 19.20
BWA 140920C00050000 C 09/20/14 50.0 14.30 16.70
BWA 140920C00055000 C 09/20/14 55.0 9.40 11.90
BWA 140920C00057500 C 09/20/14 57.5 7.40 8.50
BWA 140920C00060000 C 09/20/14 60.0 5.30 6.40
BWA 140920C00062500 C 09/20/14 62.5 3.70 4.20
BWA 140920C00065000 C 09/20/14 65.0 2.10 2.50
BWA 140920C00067500 C 09/20/14 67.5 1.05 1.45
BWA 140920C00070000 C 09/20/14 70.0 0.45 0.70
BWA 140920C00072500 C 09/20/14 72.5 0.15 0.40
BWA 140920C00075000 C 09/20/14 75.0 0.05 0.25
BWA 140920C00080000 C 09/20/14 80.0 0.00 0.20
BWA 140920C00085000 C 09/20/14 85.0 0.00 0.20
BWA 140920P00045000 P 09/20/14 45.0 0.00 0.25
BWA 140920P00047500 P 09/20/14 47.5 0.00 0.25
BWA 140920P00050000 P 09/20/14 50.0 0.00 0.25
BWA 140920P00055000 P 09/20/14 55.0 0.05 0.30
BWA 140920P00057500 P 09/20/14 57.5 0.20 0.45
BWA 140920P00060000 P 09/20/14 60.0 0.50 0.70
BWA 140920P00062500 P 09/20/14 62.5 1.05 1.25
BWA 140920P00065000 P 09/20/14 65.0 1.90 2.35
BWA 140920P00067500 P 09/20/14 67.5 3.30 4.00
BWA 140920P00070000 P 09/20/14 70.0 4.80 5.90
BWA 140920P00072500 P 09/20/14 72.5 7.20 8.30
BWA 140920P00075000 P 09/20/14 75.0 9.00 10.70
BWA 140920P00080000 P 09/20/14 80.0 13.40 15.50
BWA 140920P00085000 P 09/20/14 85.0 18.40 20.60
BWA 141018C00040000 C 10/18/14 40.0 24.30 26.10
BWA 141018C00042500 C 10/18/14 42.5 21.70 24.80
BWA 141018C00045000 C 10/18/14 45.0 19.50 21.60
BWA 141018C00047500 C 10/18/14 47.5 16.70 19.80
BWA 141018C00050000 C 10/18/14 50.0 14.30 16.80
BWA 141018C00052500 C 10/18/14 52.5 11.90 13.50
BWA 141018C00055000 C 10/18/14 55.0 9.80 11.40
BWA 141018C00057500 C 10/18/14 57.5 8.00 8.60
BWA 141018C00060000 C 10/18/14 60.0 5.60 6.40
BWA 141018C00062500 C 10/18/14 62.5 4.20 4.50
BWA 141018C00065000 C 10/18/14 65.0 2.70 2.95
BWA 141018C00067500 C 10/18/14 67.5 1.55 1.75
BWA 141018C00070000 C 10/18/14 70.0 0.80 1.00
BWA 141018C00072500 C 10/18/14 72.5 0.35 0.60
BWA 141018C00075000 C 10/18/14 75.0 0.15 0.40
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.25
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.25
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.25
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.25
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.25
BWA 141018P00050000 P 10/18/14 50.0 0.05 0.25
BWA 141018P00052500 P 10/18/14 52.5 0.05 0.30
BWA 141018P00055000 P 10/18/14 55.0 0.30 0.40
BWA 141018P00057500 P 10/18/14 57.5 0.40 0.65
BWA 141018P00060000 P 10/18/14 60.0 0.85 1.05
BWA 141018P00062500 P 10/18/14 62.5 1.45 1.65
BWA 141018P00065000 P 10/18/14 65.0 2.40 2.65
BWA 141018P00067500 P 10/18/14 67.5 3.70 4.00
BWA 141018P00070000 P 10/18/14 70.0 5.40 6.20
BWA 141018P00072500 P 10/18/14 72.5 6.50 8.40
BWA 141018P00075000 P 10/18/14 75.0 8.00 11.10
BWA 141018P00080000 P 10/18/14 80.0 13.40 15.60
BWA 150117C00037500 C 01/17/15 37.5 25.80 29.30
BWA 150117C00040000 C 01/17/15 40.0 23.50 27.30
BWA 150117C00042500 C 01/17/15 42.5 21.30 24.40
BWA 150117C00045000 C 01/17/15 45.0 19.30 21.90
BWA 150117C00047500 C 01/17/15 47.5 16.30 19.80
BWA 150117C00050000 C 01/17/15 50.0 15.00 16.00
BWA 150117C00052500 C 01/17/15 52.5 12.50 14.50
BWA 150117C00055000 C 01/17/15 55.0 10.30 12.00
BWA 150117C00057500 C 01/17/15 57.5 8.30 10.20
BWA 150117C00060000 C 01/17/15 60.0 6.80 7.60
BWA 150117C00062500 C 01/17/15 62.5 5.10 5.80
BWA 150117C00065000 C 01/17/15 65.0 3.70 4.30
BWA 150117C00067500 C 01/17/15 67.5 2.65 3.20
BWA 150117C00070000 C 01/17/15 70.0 1.80 2.30
BWA 150117C00075000 C 01/17/15 75.0 0.75 1.00
BWA 150117C00080000 C 01/17/15 80.0 0.20 0.90
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.25
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.25
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.30
BWA 150117P00045000 P 01/17/15 45.0 0.05 0.35
BWA 150117P00047500 P 01/17/15 47.5 0.15 0.45
BWA 150117P00050000 P 01/17/15 50.0 0.30 0.50
BWA 150117P00052500 P 01/17/15 52.5 0.50 0.80
BWA 150117P00055000 P 01/17/15 55.0 0.75 1.10
BWA 150117P00057500 P 01/17/15 57.5 1.15 1.55
BWA 150117P00060000 P 01/17/15 60.0 1.75 2.20
BWA 150117P00062500 P 01/17/15 62.5 2.45 3.10
BWA 150117P00065000 P 01/17/15 65.0 3.40 4.20
BWA 150117P00067500 P 01/17/15 67.5 4.80 5.50
BWA 150117P00070000 P 01/17/15 70.0 6.60 7.30
BWA 150117P00075000 P 01/17/15 75.0 9.50 11.20
BWA 150117P00080000 P 01/17/15 80.0 14.20 16.00

OPRA data is delayed 15 minutes.