Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Borgwarner Inc (BWA)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141018C00040000 C 10/18/14 40.0 11.30 14.10
BWA 141018C00042500 C 10/18/14 42.5 8.80 11.80
BWA 141018C00045000 C 10/18/14 45.0 7.40 9.00
BWA 141018C00047500 C 10/18/14 47.5 3.90 6.90
BWA 141018C00050000 C 10/18/14 50.0 2.50 4.10
BWA 141018C00052500 C 10/18/14 52.5 1.55 1.70
BWA 141018C00055000 C 10/18/14 55.0 0.50 0.60
BWA 141018C00057500 C 10/18/14 57.5 0.10 0.20
BWA 141018C00060000 C 10/18/14 60.0 0.00 0.15
BWA 141018C00062500 C 10/18/14 62.5 0.00 0.15
BWA 141018C00065000 C 10/18/14 65.0 0.00 0.15
BWA 141018C00067500 C 10/18/14 67.5 0.00 0.15
BWA 141018C00070000 C 10/18/14 70.0 0.00 0.15
BWA 141018C00072500 C 10/18/14 72.5 0.00 0.15
BWA 141018C00075000 C 10/18/14 75.0 0.00 0.15
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.15
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.20
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.20
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.20
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.25
BWA 141018P00050000 P 10/18/14 50.0 0.10 0.35
BWA 141018P00052500 P 10/18/14 52.5 0.70 0.85
BWA 141018P00055000 P 10/18/14 55.0 1.95 2.30
BWA 141018P00057500 P 10/18/14 57.5 3.70 4.70
BWA 141018P00060000 P 10/18/14 60.0 6.10 7.20
BWA 141018P00062500 P 10/18/14 62.5 8.30 9.60
BWA 141018P00065000 P 10/18/14 65.0 10.70 12.10
BWA 141018P00067500 P 10/18/14 67.5 13.20 14.70
BWA 141018P00070000 P 10/18/14 70.0 15.70 17.20
BWA 141018P00072500 P 10/18/14 72.5 17.00 20.80
BWA 141018P00075000 P 10/18/14 75.0 19.50 23.30
BWA 141018P00080000 P 10/18/14 80.0 25.70 27.20
BWA 141122C00037500 C 11/22/14 37.5 14.00 16.70
BWA 141122C00040000 C 11/22/14 40.0 11.40 14.60
BWA 141122C00042500 C 11/22/14 42.5 9.00 11.90
BWA 141122C00045000 C 11/22/14 45.0 7.00 9.20
BWA 141122C00047500 C 11/22/14 47.5 5.90 6.70
BWA 141122C00050000 C 11/22/14 50.0 3.40 4.70
BWA 141122C00052500 C 11/22/14 52.5 2.40 2.65
BWA 141122C00055000 C 11/22/14 55.0 1.30 1.50
BWA 141122C00057500 C 11/22/14 57.5 0.35 0.70
BWA 141122C00060000 C 11/22/14 60.0 0.05 0.40
BWA 141122C00062500 C 11/22/14 62.5 0.00 0.25
BWA 141122C00065000 C 11/22/14 65.0 0.00 0.20
BWA 141122C00067500 C 11/22/14 67.5 0.00 0.20
BWA 141122C00070000 C 11/22/14 70.0 0.00 0.20
BWA 141122C00075000 C 11/22/14 75.0 0.00 0.15
BWA 141122P00037500 P 11/22/14 37.5 0.00 0.20
BWA 141122P00040000 P 11/22/14 40.0 0.00 0.25
BWA 141122P00042500 P 11/22/14 42.5 0.05 0.25
BWA 141122P00045000 P 11/22/14 45.0 0.20 0.30
BWA 141122P00047500 P 11/22/14 47.5 0.35 0.65
BWA 141122P00050000 P 11/22/14 50.0 0.75 1.00
BWA 141122P00052500 P 11/22/14 52.5 1.60 1.80
BWA 141122P00055000 P 11/22/14 55.0 2.85 3.10
BWA 141122P00057500 P 11/22/14 57.5 4.40 5.90
BWA 141122P00060000 P 11/22/14 60.0 6.50 7.90
BWA 141122P00062500 P 11/22/14 62.5 8.40 11.40
BWA 141122P00065000 P 11/22/14 65.0 10.60 13.80
BWA 141122P00067500 P 11/22/14 67.5 13.00 16.20
BWA 141122P00070000 P 11/22/14 70.0 15.60 18.90
BWA 141122P00075000 P 11/22/14 75.0 20.80 23.60
BWA 150117C00037500 C 01/17/15 37.5 13.80 16.90
BWA 150117C00040000 C 01/17/15 40.0 11.40 14.80
BWA 150117C00042500 C 01/17/15 42.5 9.10 12.30
BWA 150117C00045000 C 01/17/15 45.0 7.50 9.60
BWA 150117C00047500 C 01/17/15 47.5 5.90 7.10
BWA 150117C00050000 C 01/17/15 50.0 4.50 5.10
BWA 150117C00052500 C 01/17/15 52.5 3.10 3.30
BWA 150117C00055000 C 01/17/15 55.0 1.85 2.10
BWA 150117C00057500 C 01/17/15 57.5 1.05 1.30
BWA 150117C00060000 C 01/17/15 60.0 0.40 0.75
BWA 150117C00062500 C 01/17/15 62.5 0.15 0.50
BWA 150117C00065000 C 01/17/15 65.0 0.05 0.25
BWA 150117C00067500 C 01/17/15 67.5 0.00 0.25
BWA 150117C00070000 C 01/17/15 70.0 0.00 0.20
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.20
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.20
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.30
BWA 150117P00040000 P 01/17/15 40.0 0.05 0.35
BWA 150117P00042500 P 01/17/15 42.5 0.20 0.45
BWA 150117P00045000 P 01/17/15 45.0 0.40 0.70
BWA 150117P00047500 P 01/17/15 47.5 0.70 1.15
BWA 150117P00050000 P 01/17/15 50.0 1.35 1.60
BWA 150117P00052500 P 01/17/15 52.5 2.25 2.45
BWA 150117P00055000 P 01/17/15 55.0 3.40 3.80
BWA 150117P00057500 P 01/17/15 57.5 4.90 6.60
BWA 150117P00060000 P 01/17/15 60.0 6.80 8.50
BWA 150117P00062500 P 01/17/15 62.5 8.50 11.40
BWA 150117P00065000 P 01/17/15 65.0 10.80 14.00
BWA 150117P00067500 P 01/17/15 67.5 13.50 16.40
BWA 150117P00070000 P 01/17/15 70.0 15.70 18.80
BWA 150117P00075000 P 01/17/15 75.0 20.60 23.40
BWA 150117P00080000 P 01/17/15 80.0 25.80 28.80
BWA 150417C00042500 C 04/17/15 42.5 9.40 12.30
BWA 150417C00045000 C 04/17/15 45.0 7.30 10.70
BWA 150417C00047500 C 04/17/15 47.5 5.20 7.80
BWA 150417C00050000 C 04/17/15 50.0 4.90 5.90
BWA 150417C00052500 C 04/17/15 52.5 3.80 4.20
BWA 150417C00055000 C 04/17/15 55.0 2.55 2.90
BWA 150417C00057500 C 04/17/15 57.5 1.25 2.95
BWA 150417C00060000 C 04/17/15 60.0 0.90 1.40
BWA 150417C00062500 C 04/17/15 62.5 0.10 2.55
BWA 150417C00065000 C 04/17/15 65.0 0.00 1.00
BWA 150417C00067500 C 04/17/15 67.5 0.05 2.10
BWA 150417C00070000 C 04/17/15 70.0 0.00 0.50
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.50
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.50
BWA 150417P00042500 P 04/17/15 42.5 0.20 1.00
BWA 150417P00045000 P 04/17/15 45.0 0.80 1.60
BWA 150417P00047500 P 04/17/15 47.5 1.30 1.85
BWA 150417P00050000 P 04/17/15 50.0 2.00 2.65
BWA 150417P00052500 P 04/17/15 52.5 2.90 3.60
BWA 150417P00055000 P 04/17/15 55.0 4.20 4.90
BWA 150417P00057500 P 04/17/15 57.5 5.70 6.90
BWA 150417P00060000 P 04/17/15 60.0 7.00 10.10
BWA 150417P00062500 P 04/17/15 62.5 9.20 11.70
BWA 150417P00065000 P 04/17/15 65.0 11.70 14.30
BWA 150417P00067500 P 04/17/15 67.5 13.40 16.70
BWA 150417P00070000 P 04/17/15 70.0 15.70 19.00
BWA 150417P00075000 P 04/17/15 75.0 20.40 23.90
BWA 150417P00080000 P 04/17/15 80.0 25.50 28.80

OPRA data is delayed 15 minutes.