Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Borgwarner Inc (BWA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 150515C00032500 C 05/15/15 32.5 26.60 30.30
BWA 150515C00035000 C 05/15/15 35.0 24.10 27.80
BWA 150515C00037500 C 05/15/15 37.5 21.60 25.30
BWA 150515C00040000 C 05/15/15 40.0 19.10 22.80
BWA 150515C00042500 C 05/15/15 42.5 16.60 20.30
BWA 150515C00045000 C 05/15/15 45.0 14.10 17.20
BWA 150515C00047500 C 05/15/15 47.5 11.60 15.30
BWA 150515C00050000 C 05/15/15 50.0 9.10 12.80
BWA 150515C00052500 C 05/15/15 52.5 6.60 10.30
BWA 150515C00055000 C 05/15/15 55.0 4.50 7.90
BWA 150515C00057500 C 05/15/15 57.5 3.10 4.20
BWA 150515C00060000 C 05/15/15 60.0 1.75 2.00
BWA 150515C00062500 C 05/15/15 62.5 0.60 0.75
BWA 150515C00065000 C 05/15/15 65.0 0.05 0.35
BWA 150515C00067500 C 05/15/15 67.5 0.00 0.20
BWA 150515C00070000 C 05/15/15 70.0 0.00 0.20
BWA 150515C00075000 C 05/15/15 75.0 0.00 0.15
BWA 150515C00080000 C 05/15/15 80.0 0.00 0.15
BWA 150515C00085000 C 05/15/15 85.0 0.00 0.25
BWA 150515C00090000 C 05/15/15 90.0 0.00 0.20
BWA 150515P00032500 P 05/15/15 32.5 0.00 0.15
BWA 150515P00035000 P 05/15/15 35.0 0.00 0.15
BWA 150515P00037500 P 05/15/15 37.5 0.00 0.20
BWA 150515P00040000 P 05/15/15 40.0 0.00 0.20
BWA 150515P00042500 P 05/15/15 42.5 0.00 0.25
BWA 150515P00045000 P 05/15/15 45.0 0.00 0.20
BWA 150515P00047500 P 05/15/15 47.5 0.00 0.25
BWA 150515P00050000 P 05/15/15 50.0 0.00 0.25
BWA 150515P00052500 P 05/15/15 52.5 0.00 0.30
BWA 150515P00055000 P 05/15/15 55.0 0.05 0.35
BWA 150515P00057500 P 05/15/15 57.5 0.45 0.55
BWA 150515P00060000 P 05/15/15 60.0 1.10 1.25
BWA 150515P00062500 P 05/15/15 62.5 2.40 2.80
BWA 150515P00065000 P 05/15/15 65.0 4.00 5.20
BWA 150515P00067500 P 05/15/15 67.5 4.80 7.80
BWA 150515P00070000 P 05/15/15 70.0 7.30 11.10
BWA 150515P00075000 P 05/15/15 75.0 12.40 16.00
BWA 150515P00080000 P 05/15/15 80.0 17.40 21.00
BWA 150515P00085000 P 05/15/15 85.0 22.30 26.10
BWA 150515P00090000 P 05/15/15 90.0 27.30 30.80
BWA 150619C00032500 C 06/19/15 32.5 26.60 30.30
BWA 150619C00035000 C 06/19/15 35.0 24.10 27.80
BWA 150619C00037500 C 06/19/15 37.5 21.60 25.30
BWA 150619C00040000 C 06/19/15 40.0 19.40 22.80
BWA 150619C00042500 C 06/19/15 42.5 16.60 20.30
BWA 150619C00045000 C 06/19/15 45.0 14.10 17.80
BWA 150619C00047500 C 06/19/15 47.5 11.60 15.20
BWA 150619C00050000 C 06/19/15 50.0 9.20 12.80
BWA 150619C00052500 C 06/19/15 52.5 7.80 9.10
BWA 150619C00055000 C 06/19/15 55.0 5.70 6.90
BWA 150619C00057500 C 06/19/15 57.5 4.10 4.40
BWA 150619C00060000 C 06/19/15 60.0 2.45 2.65
BWA 150619C00062500 C 06/19/15 62.5 1.25 1.40
BWA 150619C00065000 C 06/19/15 65.0 0.50 0.75
BWA 150619C00067500 C 06/19/15 67.5 0.05 0.45
BWA 150619C00070000 C 06/19/15 70.0 0.00 0.25
BWA 150619C00075000 C 06/19/15 75.0 0.00 0.15
BWA 150619C00080000 C 06/19/15 80.0 0.00 0.15
BWA 150619C00085000 C 06/19/15 85.0 0.00 0.15
BWA 150619C00090000 C 06/19/15 90.0 0.00 0.15
BWA 150619P00032500 P 06/19/15 32.5 0.00 0.15
BWA 150619P00035000 P 06/19/15 35.0 0.00 0.20
BWA 150619P00037500 P 06/19/15 37.5 0.00 0.15
BWA 150619P00040000 P 06/19/15 40.0 0.00 0.20
BWA 150619P00042500 P 06/19/15 42.5 0.00 0.25
BWA 150619P00045000 P 06/19/15 45.0 0.00 0.25
BWA 150619P00047500 P 06/19/15 47.5 0.00 0.30
BWA 150619P00050000 P 06/19/15 50.0 0.10 0.40
BWA 150619P00052500 P 06/19/15 52.5 0.15 0.55
BWA 150619P00055000 P 06/19/15 55.0 0.50 0.75
BWA 150619P00057500 P 06/19/15 57.5 1.00 1.15
BWA 150619P00060000 P 06/19/15 60.0 1.80 1.95
BWA 150619P00062500 P 06/19/15 62.5 3.10 3.30
BWA 150619P00065000 P 06/19/15 65.0 4.20 5.50
BWA 150619P00067500 P 06/19/15 67.5 6.40 7.70
BWA 150619P00070000 P 06/19/15 70.0 8.40 10.10
BWA 150619P00075000 P 06/19/15 75.0 12.40 16.00
BWA 150619P00080000 P 06/19/15 80.0 17.40 21.00
BWA 150619P00085000 P 06/19/15 85.0 22.40 26.10
BWA 150619P00090000 P 06/19/15 90.0 27.40 30.80
BWA 150717C00037500 C 07/17/15 37.5 21.60 25.30
BWA 150717C00040000 C 07/17/15 40.0 19.10 22.80
BWA 150717C00042500 C 07/17/15 42.5 16.50 20.30
BWA 150717C00045000 C 07/17/15 45.0 13.70 17.80
BWA 150717C00047500 C 07/17/15 47.5 11.70 15.30
BWA 150717C00050000 C 07/17/15 50.0 9.80 12.90
BWA 150717C00052500 C 07/17/15 52.5 8.00 9.30
BWA 150717C00055000 C 07/17/15 55.0 6.10 7.20
BWA 150717C00057500 C 07/17/15 57.5 4.50 4.70
BWA 150717C00060000 C 07/17/15 60.0 2.90 3.10
BWA 150717C00062500 C 07/17/15 62.5 1.65 1.80
BWA 150717C00065000 C 07/17/15 65.0 0.85 1.05
BWA 150717C00067500 C 07/17/15 67.5 0.20 0.60
BWA 150717C00070000 C 07/17/15 70.0 0.05 0.35
BWA 150717C00072500 C 07/17/15 72.5 0.00 0.25
BWA 150717C00075000 C 07/17/15 75.0 0.00 0.25
BWA 150717P00037500 P 07/17/15 37.5 0.00 0.25
BWA 150717P00040000 P 07/17/15 40.0 0.00 0.25
BWA 150717P00042500 P 07/17/15 42.5 0.00 0.40
BWA 150717P00045000 P 07/17/15 45.0 0.00 0.40
BWA 150717P00047500 P 07/17/15 47.5 0.10 0.40
BWA 150717P00050000 P 07/17/15 50.0 0.20 0.50
BWA 150717P00052500 P 07/17/15 52.5 0.35 0.70
BWA 150717P00055000 P 07/17/15 55.0 0.75 0.95
BWA 150717P00057500 P 07/17/15 57.5 1.40 1.50
BWA 150717P00060000 P 07/17/15 60.0 2.25 2.40
BWA 150717P00062500 P 07/17/15 62.5 3.50 3.90
BWA 150717P00065000 P 07/17/15 65.0 4.40 5.80
BWA 150717P00067500 P 07/17/15 67.5 5.40 8.90
BWA 150717P00070000 P 07/17/15 70.0 7.50 11.20
BWA 150717P00072500 P 07/17/15 72.5 10.00 13.60
BWA 150717P00075000 P 07/17/15 75.0 12.40 16.00
BWA 151016C00037500 C 10/16/15 37.5 21.70 25.30
BWA 151016C00040000 C 10/16/15 40.0 19.20 22.90
BWA 151016C00042500 C 10/16/15 42.5 16.80 20.40
BWA 151016C00045000 C 10/16/15 45.0 14.30 18.20
BWA 151016C00047500 C 10/16/15 47.5 12.00 15.70
BWA 151016C00050000 C 10/16/15 50.0 10.00 13.50
BWA 151016C00052500 C 10/16/15 52.5 8.60 11.20
BWA 151016C00055000 C 10/16/15 55.0 7.30 9.10
BWA 151016C00057500 C 10/16/15 57.5 5.60 6.30
BWA 151016C00060000 C 10/16/15 60.0 4.10 4.60
BWA 151016C00062500 C 10/16/15 62.5 2.80 3.40
BWA 151016C00065000 C 10/16/15 65.0 1.90 2.50
BWA 151016C00067500 C 10/16/15 67.5 1.15 1.70
BWA 151016C00070000 C 10/16/15 70.0 0.55 1.10
BWA 151016C00072500 C 10/16/15 72.5 0.15 0.70
BWA 151016C00075000 C 10/16/15 75.0 0.00 0.55
BWA 151016C00080000 C 10/16/15 80.0 0.00 0.40
BWA 151016P00037500 P 10/16/15 37.5 0.05 0.45
BWA 151016P00040000 P 10/16/15 40.0 0.00 0.75
BWA 151016P00042500 P 10/16/15 42.5 0.10 1.10
BWA 151016P00045000 P 10/16/15 45.0 0.25 0.75
BWA 151016P00047500 P 10/16/15 47.5 0.40 0.80
BWA 151016P00050000 P 10/16/15 50.0 0.65 1.25
BWA 151016P00052500 P 10/16/15 52.5 1.20 1.60
BWA 151016P00055000 P 10/16/15 55.0 1.75 2.15
BWA 151016P00057500 P 10/16/15 57.5 2.50 2.90
BWA 151016P00060000 P 10/16/15 60.0 3.50 4.00
BWA 151016P00062500 P 10/16/15 62.5 4.70 5.20
BWA 151016P00065000 P 10/16/15 65.0 6.00 7.00
BWA 151016P00067500 P 10/16/15 67.5 6.10 10.00
BWA 151016P00070000 P 10/16/15 70.0 8.20 11.80
BWA 151016P00072500 P 10/16/15 72.5 10.30 13.90
BWA 151016P00075000 P 10/16/15 75.0 12.60 16.40
BWA 151016P00080000 P 10/16/15 80.0 17.30 21.30

OPRA data is delayed 15 minutes.