Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Borgwarner Inc (BWA)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 160617C00020000 C 06/17/16 20.0 13.00 14.20
BWA 160617C00022500 C 06/17/16 22.5 10.90 11.60
BWA 160617C00025000 C 06/17/16 25.0 8.40 9.10
BWA 160617C00027500 C 06/17/16 27.5 5.90 6.60
BWA 160617C00030000 C 06/17/16 30.0 3.50 4.20
BWA 160617C00032500 C 06/17/16 32.5 1.70 1.90
BWA 160617C00035000 C 06/17/16 35.0 0.35 0.45
BWA 160617C00037500 C 06/17/16 37.5 0.00 0.10
BWA 160617C00040000 C 06/17/16 40.0 0.00 0.10
BWA 160617C00042500 C 06/17/16 42.5 0.00 0.15
BWA 160617C00045000 C 06/17/16 45.0 0.00 0.15
BWA 160617C00047500 C 06/17/16 47.5 0.00 0.15
BWA 160617C00050000 C 06/17/16 50.0 0.00 0.15
BWA 160617C00055000 C 06/17/16 55.0 0.00 0.15
BWA 160617P00020000 P 06/17/16 20.0 0.00 0.15
BWA 160617P00022500 P 06/17/16 22.5 0.00 0.15
BWA 160617P00025000 P 06/17/16 25.0 0.00 0.15
BWA 160617P00027500 P 06/17/16 27.5 0.00 0.15
BWA 160617P00030000 P 06/17/16 30.0 0.05 0.20
BWA 160617P00032500 P 06/17/16 32.5 0.35 0.40
BWA 160617P00035000 P 06/17/16 35.0 1.50 1.60
BWA 160617P00037500 P 06/17/16 37.5 3.50 4.10
BWA 160617P00040000 P 06/17/16 40.0 5.90 6.60
BWA 160617P00042500 P 06/17/16 42.5 8.40 9.10
BWA 160617P00045000 P 06/17/16 45.0 10.60 11.60
BWA 160617P00047500 P 06/17/16 47.5 13.10 14.10
BWA 160617P00050000 P 06/17/16 50.0 15.60 16.60
BWA 160617P00055000 P 06/17/16 55.0 20.60 21.60
BWA 160715C00017500 C 07/15/16 17.5 15.60 16.60
BWA 160715C00020000 C 07/15/16 20.0 13.40 14.10
BWA 160715C00022500 C 07/15/16 22.5 11.00 11.60
BWA 160715C00025000 C 07/15/16 25.0 8.50 9.20
BWA 160715C00027500 C 07/15/16 27.5 6.10 6.70
BWA 160715C00030000 C 07/15/16 30.0 4.10 4.40
BWA 160715C00032500 C 07/15/16 32.5 2.20 2.40
BWA 160715C00035000 C 07/15/16 35.0 0.85 0.95
BWA 160715C00037500 C 07/15/16 37.5 0.20 0.30
BWA 160715C00040000 C 07/15/16 40.0 0.05 0.15
BWA 160715C00042500 C 07/15/16 42.5 0.00 0.15
BWA 160715C00045000 C 07/15/16 45.0 0.00 0.15
BWA 160715C00047500 C 07/15/16 47.5 0.00 0.15
BWA 160715C00050000 C 07/15/16 50.0 0.00 0.15
BWA 160715C00052500 C 07/15/16 52.5 0.00 0.15
BWA 160715C00055000 C 07/15/16 55.0 0.00 0.15
BWA 160715C00060000 C 07/15/16 60.0 0.00 0.15
BWA 160715P00017500 P 07/15/16 17.5 0.00 0.15
BWA 160715P00020000 P 07/15/16 20.0 0.00 0.15
BWA 160715P00022500 P 07/15/16 22.5 0.00 0.15
BWA 160715P00025000 P 07/15/16 25.0 0.00 0.15
BWA 160715P00027500 P 07/15/16 27.5 0.10 0.20
BWA 160715P00030000 P 07/15/16 30.0 0.25 0.35
BWA 160715P00032500 P 07/15/16 32.5 0.80 0.85
BWA 160715P00035000 P 07/15/16 35.0 1.95 2.10
BWA 160715P00037500 P 07/15/16 37.5 3.70 4.10
BWA 160715P00040000 P 07/15/16 40.0 6.00 6.60
BWA 160715P00042500 P 07/15/16 42.5 8.40 9.10
BWA 160715P00045000 P 07/15/16 45.0 10.60 11.60
BWA 160715P00047500 P 07/15/16 47.5 13.10 14.10
BWA 160715P00050000 P 07/15/16 50.0 15.60 16.60
BWA 160715P00052500 P 07/15/16 52.5 18.10 19.10
BWA 160715P00055000 P 07/15/16 55.0 20.60 21.60
BWA 160715P00060000 P 07/15/16 60.0 25.60 26.60
BWA 161021C00017500 C 10/21/16 17.5 15.30 17.10
BWA 161021C00020000 C 10/21/16 20.0 11.90 15.80
BWA 161021C00022500 C 10/21/16 22.5 9.20 13.40
BWA 161021C00025000 C 10/21/16 25.0 7.30 11.20
BWA 161021C00027500 C 10/21/16 27.5 6.90 7.40
BWA 161021C00030000 C 10/21/16 30.0 5.10 5.40
BWA 161021C00032500 C 10/21/16 32.5 3.50 3.70
BWA 161021C00035000 C 10/21/16 35.0 2.15 2.35
BWA 161021C00037500 C 10/21/16 37.5 1.20 1.40
BWA 161021C00040000 C 10/21/16 40.0 0.65 0.75
BWA 161021C00042500 C 10/21/16 42.5 0.15 0.50
BWA 161021C00045000 C 10/21/16 45.0 0.00 0.30
BWA 161021C00047500 C 10/21/16 47.5 0.00 0.25
BWA 161021P00017500 P 10/21/16 17.5 0.00 0.25
BWA 161021P00020000 P 10/21/16 20.0 0.10 0.30
BWA 161021P00022500 P 10/21/16 22.5 0.15 0.45
BWA 161021P00025000 P 10/21/16 25.0 0.30 0.65
BWA 161021P00027500 P 10/21/16 27.5 0.80 0.95
BWA 161021P00030000 P 10/21/16 30.0 1.35 1.40
BWA 161021P00032500 P 10/21/16 32.5 2.15 2.35
BWA 161021P00035000 P 10/21/16 35.0 3.30 3.60
BWA 161021P00037500 P 10/21/16 37.5 4.90 5.10
BWA 161021P00040000 P 10/21/16 40.0 6.60 7.10
BWA 161021P00042500 P 10/21/16 42.5 8.70 9.20
BWA 161021P00045000 P 10/21/16 45.0 10.80 12.30
BWA 161021P00047500 P 10/21/16 47.5 13.00 14.80
BWA 170120C00017500 C 01/20/17 17.5 15.40 17.70
BWA 170120C00020000 C 01/20/17 20.0 11.70 16.00
BWA 170120C00022500 C 01/20/17 22.5 10.10 13.20
BWA 170120C00025000 C 01/20/17 25.0 9.30 9.90
BWA 170120C00027500 C 01/20/17 27.5 7.30 7.80
BWA 170120C00030000 C 01/20/17 30.0 5.50 6.00
BWA 170120C00032500 C 01/20/17 32.5 3.90 4.40
BWA 170120C00035000 C 01/20/17 35.0 2.65 3.10
BWA 170120C00037500 C 01/20/17 37.5 1.65 2.15
BWA 170120C00040000 C 01/20/17 40.0 1.00 1.45
BWA 170120C00042500 C 01/20/17 42.5 0.50 1.00
BWA 170120C00045000 C 01/20/17 45.0 0.20 0.65
BWA 170120C00047500 C 01/20/17 47.5 0.05 0.45
BWA 170120C00050000 C 01/20/17 50.0 0.00 1.35
BWA 170120P00017500 P 01/20/17 17.5 0.05 0.40
BWA 170120P00020000 P 01/20/17 20.0 0.20 0.55
BWA 170120P00022500 P 01/20/17 22.5 0.35 0.75
BWA 170120P00025000 P 01/20/17 25.0 0.65 1.05
BWA 170120P00027500 P 01/20/17 27.5 1.10 1.50
BWA 170120P00030000 P 01/20/17 30.0 1.75 2.20
BWA 170120P00032500 P 01/20/17 32.5 2.65 3.10
BWA 170120P00035000 P 01/20/17 35.0 3.90 4.40
BWA 170120P00037500 P 01/20/17 37.5 5.40 5.90
BWA 170120P00040000 P 01/20/17 40.0 7.20 7.70
BWA 170120P00042500 P 01/20/17 42.5 9.20 9.70
BWA 170120P00045000 P 01/20/17 45.0 11.40 11.90
BWA 170120P00047500 P 01/20/17 47.5 12.60 15.50
BWA 170120P00050000 P 01/20/17 50.0 15.10 18.20

OPRA data is delayed 15 minutes.