Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Borgwarner Inc (BWA)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 240419C00017500 C Apr 19, 2024 17.5 13.90 16.20
BWA 240419C00020000 C Apr 19, 2024 20.0 10.60 13.90
BWA 240419C00022500 C Apr 19, 2024 22.5 9.40 10.20
BWA 240419C00025000 C Apr 19, 2024 25.0 6.90 9.20
BWA 240419C00027500 C Apr 19, 2024 27.5 4.60 6.90
BWA 240419C00030000 C Apr 19, 2024 30.0 2.45 2.60
BWA 240419C00032500 C Apr 19, 2024 32.5 0.85 0.95
BWA 240419C00035000 C Apr 19, 2024 35.0 0.15 0.25
BWA 240419C00037500 C Apr 19, 2024 37.5 0.05 0.10
BWA 240419C00040000 C Apr 19, 2024 40.0 0.00 0.10
BWA 240419C00042500 C Apr 19, 2024 42.5 0.00 0.05
BWA 240419C00045000 C Apr 19, 2024 45.0 0.00 0.05
BWA 240419C00047500 C Apr 19, 2024 47.5 0.00 0.05
BWA 240419C00050000 C Apr 19, 2024 50.0 0.00 0.05
BWA 240419C00055000 C Apr 19, 2024 55.0 0.00 0.05
BWA 240419P00017500 P Apr 19, 2024 17.5 0.00 0.05
BWA 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
BWA 240419P00022500 P Apr 19, 2024 22.5 0.00 0.05
BWA 240419P00025000 P Apr 19, 2024 25.0 0.00 0.05
BWA 240419P00027500 P Apr 19, 2024 27.5 0.05 0.10
BWA 240419P00030000 P Apr 19, 2024 30.0 0.25 0.30
BWA 240419P00032500 P Apr 19, 2024 32.5 1.10 1.20
BWA 240419P00035000 P Apr 19, 2024 35.0 2.80 3.10
BWA 240419P00037500 P Apr 19, 2024 37.5 5.30 5.60
BWA 240419P00040000 P Apr 19, 2024 40.0 7.80 10.00
BWA 240419P00042500 P Apr 19, 2024 42.5 10.30 12.50
BWA 240419P00045000 P Apr 19, 2024 45.0 12.60 15.00
BWA 240419P00047500 P Apr 19, 2024 47.5 15.10 17.50
BWA 240419P00050000 P Apr 19, 2024 50.0 16.20 20.10
BWA 240419P00055000 P Apr 19, 2024 55.0 22.40 23.10
BWA 240517C00017500 C May 17, 2024 17.5 14.10 16.90
BWA 240517C00020000 C May 17, 2024 20.0 12.10 13.40
BWA 240517C00022500 C May 17, 2024 22.5 9.60 11.40
BWA 240517C00025000 C May 17, 2024 25.0 7.00 7.70
BWA 240517C00027500 C May 17, 2024 27.5 5.00 5.20
BWA 240517C00030000 C May 17, 2024 30.0 3.00 3.20
BWA 240517C00032500 C May 17, 2024 32.5 1.55 1.65
BWA 240517C00035000 C May 17, 2024 35.0 0.60 0.70
BWA 240517C00037500 C May 17, 2024 37.5 0.20 0.25
BWA 240517C00040000 C May 17, 2024 40.0 0.05 0.15
BWA 240517C00042500 C May 17, 2024 42.5 0.00 0.10
BWA 240517C00045000 C May 17, 2024 45.0 0.00 0.75
BWA 240517C00047500 C May 17, 2024 47.5 0.00 0.75
BWA 240517P00017500 P May 17, 2024 17.5 0.00 0.75
BWA 240517P00020000 P May 17, 2024 20.0 0.00 0.35
BWA 240517P00022500 P May 17, 2024 22.5 0.00 0.75
BWA 240517P00025000 P May 17, 2024 25.0 0.00 0.75
BWA 240517P00027500 P May 17, 2024 27.5 0.20 0.30
BWA 240517P00030000 P May 17, 2024 30.0 0.70 0.80
BWA 240517P00032500 P May 17, 2024 32.5 1.70 1.80
BWA 240517P00035000 P May 17, 2024 35.0 3.20 3.40
BWA 240517P00037500 P May 17, 2024 37.5 5.00 5.60
BWA 240517P00040000 P May 17, 2024 40.0 7.80 8.10
BWA 240517P00042500 P May 17, 2024 42.5 10.30 11.00
BWA 240517P00045000 P May 17, 2024 45.0 12.80 15.00
BWA 240517P00047500 P May 17, 2024 47.5 15.20 15.60
BWA 240719C00017500 C Jul 19, 2024 17.5 14.40 16.70
BWA 240719C00020000 C Jul 19, 2024 20.0 12.20 14.00
BWA 240719C00022500 C Jul 19, 2024 22.5 9.80 10.60
BWA 240719C00025000 C Jul 19, 2024 25.0 7.60 7.80
BWA 240719C00027500 C Jul 19, 2024 27.5 5.40 5.60
BWA 240719C00030000 C Jul 19, 2024 30.0 3.60 3.80
BWA 240719C00032500 C Jul 19, 2024 32.5 2.15 2.30
BWA 240719C00035000 C Jul 19, 2024 35.0 1.20 1.30
BWA 240719C00037500 C Jul 19, 2024 37.5 0.55 0.70
BWA 240719C00040000 C Jul 19, 2024 40.0 0.25 0.35
BWA 240719C00042500 C Jul 19, 2024 42.5 0.10 0.20
BWA 240719C00045000 C Jul 19, 2024 45.0 0.00 0.25
BWA 240719C00047500 C Jul 19, 2024 47.5 0.00 0.50
BWA 240719C00050000 C Jul 19, 2024 50.0 0.00 0.75
BWA 240719P00017500 P Jul 19, 2024 17.5 0.00 0.10
BWA 240719P00020000 P Jul 19, 2024 20.0 0.00 0.15
BWA 240719P00022500 P Jul 19, 2024 22.5 0.05 0.30
BWA 240719P00025000 P Jul 19, 2024 25.0 0.20 0.30
BWA 240719P00027500 P Jul 19, 2024 27.5 0.55 0.60
BWA 240719P00030000 P Jul 19, 2024 30.0 1.10 1.20
BWA 240719P00032500 P Jul 19, 2024 32.5 2.15 2.25
BWA 240719P00035000 P Jul 19, 2024 35.0 3.60 3.80
BWA 240719P00037500 P Jul 19, 2024 37.5 5.60 6.50
BWA 240719P00040000 P Jul 19, 2024 40.0 7.80 8.10
BWA 240719P00042500 P Jul 19, 2024 42.5 10.30 10.50
BWA 240719P00045000 P Jul 19, 2024 45.0 12.80 14.50
BWA 240719P00047500 P Jul 19, 2024 47.5 14.30 16.80
BWA 240719P00050000 P Jul 19, 2024 50.0 16.40 19.90
BWA 241018C00017500 C Oct 18, 2024 17.5 14.20 17.10
BWA 241018C00020000 C Oct 18, 2024 20.0 12.10 14.40
BWA 241018C00022500 C Oct 18, 2024 22.5 9.90 11.70
BWA 241018C00025000 C Oct 18, 2024 25.0 8.10 8.40
BWA 241018C00027500 C Oct 18, 2024 27.5 6.20 6.40
BWA 241018C00030000 C Oct 18, 2024 30.0 4.50 4.70
BWA 241018C00032500 C Oct 18, 2024 32.5 3.10 3.30
BWA 241018C00035000 C Oct 18, 2024 35.0 2.10 2.20
BWA 241018C00037500 C Oct 18, 2024 37.5 1.35 1.45
BWA 241018C00040000 C Oct 18, 2024 40.0 0.80 1.00
BWA 241018C00042500 C Oct 18, 2024 42.5 0.50 0.60
BWA 241018C00045000 C Oct 18, 2024 45.0 0.30 0.40
BWA 241018C00047500 C Oct 18, 2024 47.5 0.05 1.50
BWA 241018P00017500 P Oct 18, 2024 17.5 0.00 0.15
BWA 241018P00020000 P Oct 18, 2024 20.0 0.05 0.30
BWA 241018P00022500 P Oct 18, 2024 22.5 0.25 0.35
BWA 241018P00025000 P Oct 18, 2024 25.0 0.55 0.80
BWA 241018P00027500 P Oct 18, 2024 27.5 1.00 1.10
BWA 241018P00030000 P Oct 18, 2024 30.0 1.75 1.85
BWA 241018P00032500 P Oct 18, 2024 32.5 2.80 2.95
BWA 241018P00035000 P Oct 18, 2024 35.0 4.20 4.40
BWA 241018P00037500 P Oct 18, 2024 37.5 5.90 6.20
BWA 241018P00040000 P Oct 18, 2024 40.0 8.00 8.30
BWA 241018P00042500 P Oct 18, 2024 42.5 10.10 10.90
BWA 241018P00045000 P Oct 18, 2024 45.0 12.20 14.60
BWA 241018P00047500 P Oct 18, 2024 47.5 13.30 17.20

OPRA data is delayed 15 minutes.