Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Borgwarner Inc (BWA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 150417C00037500 C 04/17/15 37.5 20.40 23.20
BWA 150417C00040000 C 04/17/15 40.0 17.50 21.40
BWA 150417C00042500 C 04/17/15 42.5 15.50 18.10
BWA 150417C00045000 C 04/17/15 45.0 12.50 15.60
BWA 150417C00047500 C 04/17/15 47.5 10.40 13.90
BWA 150417C00050000 C 04/17/15 50.0 7.50 10.80
BWA 150417C00052500 C 04/17/15 52.5 5.80 8.00
BWA 150417C00055000 C 04/17/15 55.0 4.10 5.20
BWA 150417C00057500 C 04/17/15 57.5 2.40 2.85
BWA 150417C00060000 C 04/17/15 60.0 0.85 1.05
BWA 150417C00062500 C 04/17/15 62.5 0.20 0.30
BWA 150417C00065000 C 04/17/15 65.0 0.00 0.25
BWA 150417C00067500 C 04/17/15 67.5 0.00 0.40
BWA 150417C00070000 C 04/17/15 70.0 0.00 0.20
BWA 150417C00072500 C 04/17/15 72.5 0.00 0.40
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.40
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.40
BWA 150417P00037500 P 04/17/15 37.5 0.00 0.40
BWA 150417P00040000 P 04/17/15 40.0 0.00 0.40
BWA 150417P00042500 P 04/17/15 42.5 0.00 0.40
BWA 150417P00045000 P 04/17/15 45.0 0.00 0.40
BWA 150417P00047500 P 04/17/15 47.5 0.00 0.40
BWA 150417P00050000 P 04/17/15 50.0 0.00 0.25
BWA 150417P00052500 P 04/17/15 52.5 0.00 0.45
BWA 150417P00055000 P 04/17/15 55.0 0.10 0.30
BWA 150417P00057500 P 04/17/15 57.5 0.50 0.65
BWA 150417P00060000 P 04/17/15 60.0 1.45 1.65
BWA 150417P00062500 P 04/17/15 62.5 2.85 3.90
BWA 150417P00065000 P 04/17/15 65.0 5.10 6.30
BWA 150417P00067500 P 04/17/15 67.5 7.50 8.90
BWA 150417P00070000 P 04/17/15 70.0 8.60 12.20
BWA 150417P00072500 P 04/17/15 72.5 11.10 14.80
BWA 150417P00075000 P 04/17/15 75.0 13.60 17.30
BWA 150417P00080000 P 04/17/15 80.0 19.50 21.40
BWA 150515C00032500 C 05/15/15 32.5 25.40 28.10
BWA 150515C00035000 C 05/15/15 35.0 22.70 26.20
BWA 150515C00037500 C 05/15/15 37.5 20.30 23.70
BWA 150515C00040000 C 05/15/15 40.0 17.80 21.40
BWA 150515C00042500 C 05/15/15 42.5 15.30 18.90
BWA 150515C00045000 C 05/15/15 45.0 12.50 16.40
BWA 150515C00047500 C 05/15/15 47.5 10.40 14.00
BWA 150515C00050000 C 05/15/15 50.0 8.20 10.40
BWA 150515C00052500 C 05/15/15 52.5 6.70 7.90
BWA 150515C00055000 C 05/15/15 55.0 4.60 5.60
BWA 150515C00057500 C 05/15/15 57.5 3.10 3.50
BWA 150515C00060000 C 05/15/15 60.0 1.70 2.05
BWA 150515C00062500 C 05/15/15 62.5 0.80 1.05
BWA 150515C00065000 C 05/15/15 65.0 0.10 0.55
BWA 150515C00067500 C 05/15/15 67.5 0.00 0.45
BWA 150515C00070000 C 05/15/15 70.0 0.00 0.40
BWA 150515C00075000 C 05/15/15 75.0 0.00 0.40
BWA 150515C00080000 C 05/15/15 80.0 0.00 0.40
BWA 150515C00085000 C 05/15/15 85.0 0.00 0.40
BWA 150515C00090000 C 05/15/15 90.0 0.00 0.40
BWA 150515P00032500 P 05/15/15 32.5 0.00 0.40
BWA 150515P00035000 P 05/15/15 35.0 0.00 0.40
BWA 150515P00037500 P 05/15/15 37.5 0.00 0.40
BWA 150515P00040000 P 05/15/15 40.0 0.00 0.40
BWA 150515P00042500 P 05/15/15 42.5 0.00 0.40
BWA 150515P00045000 P 05/15/15 45.0 0.00 0.45
BWA 150515P00047500 P 05/15/15 47.5 0.00 0.45
BWA 150515P00050000 P 05/15/15 50.0 0.05 0.55
BWA 150515P00052500 P 05/15/15 52.5 0.20 0.70
BWA 150515P00055000 P 05/15/15 55.0 0.60 0.95
BWA 150515P00057500 P 05/15/15 57.5 1.25 1.65
BWA 150515P00060000 P 05/15/15 60.0 2.30 2.60
BWA 150515P00062500 P 05/15/15 62.5 3.90 4.20
BWA 150515P00065000 P 05/15/15 65.0 5.50 6.80
BWA 150515P00067500 P 05/15/15 67.5 7.40 9.10
BWA 150515P00070000 P 05/15/15 70.0 8.60 12.50
BWA 150515P00075000 P 05/15/15 75.0 13.60 17.50
BWA 150515P00080000 P 05/15/15 80.0 18.80 22.50
BWA 150515P00085000 P 05/15/15 85.0 23.60 27.50
BWA 150515P00090000 P 05/15/15 90.0 29.60 32.40
BWA 150717C00037500 C 07/17/15 37.5 20.00 23.60
BWA 150717C00040000 C 07/17/15 40.0 17.60 21.50
BWA 150717C00042500 C 07/17/15 42.5 15.00 18.70
BWA 150717C00045000 C 07/17/15 45.0 13.00 16.50
BWA 150717C00047500 C 07/17/15 47.5 10.50 14.10
BWA 150717C00050000 C 07/17/15 50.0 8.20 11.70
BWA 150717C00052500 C 07/17/15 52.5 7.20 8.50
BWA 150717C00055000 C 07/17/15 55.0 5.70 7.30
BWA 150717C00057500 C 07/17/15 57.5 4.00 4.60
BWA 150717C00060000 C 07/17/15 60.0 2.75 3.30
BWA 150717C00062500 C 07/17/15 62.5 1.70 2.15
BWA 150717C00065000 C 07/17/15 65.0 0.95 1.20
BWA 150717C00067500 C 07/17/15 67.5 0.25 0.90
BWA 150717C00070000 C 07/17/15 70.0 0.05 0.70
BWA 150717C00072500 C 07/17/15 72.5 0.00 0.55
BWA 150717C00075000 C 07/17/15 75.0 0.00 0.55
BWA 150717P00037500 P 07/17/15 37.5 0.00 0.65
BWA 150717P00040000 P 07/17/15 40.0 0.00 0.60
BWA 150717P00042500 P 07/17/15 42.5 0.10 0.55
BWA 150717P00045000 P 07/17/15 45.0 0.10 0.65
BWA 150717P00047500 P 07/17/15 47.5 0.35 0.85
BWA 150717P00050000 P 07/17/15 50.0 0.55 1.05
BWA 150717P00052500 P 07/17/15 52.5 0.90 1.30
BWA 150717P00055000 P 07/17/15 55.0 1.45 1.90
BWA 150717P00057500 P 07/17/15 57.5 2.20 2.70
BWA 150717P00060000 P 07/17/15 60.0 3.30 3.80
BWA 150717P00062500 P 07/17/15 62.5 4.70 5.20
BWA 150717P00065000 P 07/17/15 65.0 5.70 7.50
BWA 150717P00067500 P 07/17/15 67.5 8.00 9.70
BWA 150717P00070000 P 07/17/15 70.0 9.10 12.60
BWA 150717P00072500 P 07/17/15 72.5 11.50 15.30
BWA 150717P00075000 P 07/17/15 75.0 14.10 17.70
BWA 151016C00037500 C 10/16/15 37.5 20.10 23.80
BWA 151016C00040000 C 10/16/15 40.0 18.20 20.90
BWA 151016C00042500 C 10/16/15 42.5 15.60 19.20
BWA 151016C00045000 C 10/16/15 45.0 12.90 16.90
BWA 151016C00047500 C 10/16/15 47.5 10.70 14.60
BWA 151016C00050000 C 10/16/15 50.0 9.50 12.50
BWA 151016C00052500 C 10/16/15 52.5 6.70 10.30
BWA 151016C00055000 C 10/16/15 55.0 5.60 7.90
BWA 151016C00057500 C 10/16/15 57.5 4.60 5.90
BWA 151016C00060000 C 10/16/15 60.0 3.10 4.60
BWA 151016C00062500 C 10/16/15 62.5 2.10 3.40
BWA 151016C00065000 C 10/16/15 65.0 1.55 2.40
BWA 151016C00067500 C 10/16/15 67.5 0.75 1.65
BWA 151016C00070000 C 10/16/15 70.0 0.55 1.20
BWA 151016C00072500 C 10/16/15 72.5 0.00 2.10
BWA 151016C00075000 C 10/16/15 75.0 0.00 1.55
BWA 151016C00080000 C 10/16/15 80.0 0.00 1.35
BWA 151016P00037500 P 10/16/15 37.5 0.00 1.35
BWA 151016P00040000 P 10/16/15 40.0 0.00 1.65
BWA 151016P00042500 P 10/16/15 42.5 0.40 0.80
BWA 151016P00045000 P 10/16/15 45.0 0.00 2.20
BWA 151016P00047500 P 10/16/15 47.5 0.05 1.95
BWA 151016P00050000 P 10/16/15 50.0 1.00 1.75
BWA 151016P00052500 P 10/16/15 52.5 1.15 2.60
BWA 151016P00055000 P 10/16/15 55.0 1.90 3.20
BWA 151016P00057500 P 10/16/15 57.5 2.55 4.50
BWA 151016P00060000 P 10/16/15 60.0 4.00 5.00
BWA 151016P00062500 P 10/16/15 62.5 5.50 7.00
BWA 151016P00065000 P 10/16/15 65.0 6.60 9.00
BWA 151016P00067500 P 10/16/15 67.5 7.70 11.30
BWA 151016P00070000 P 10/16/15 70.0 9.70 13.50
BWA 151016P00072500 P 10/16/15 72.5 11.90 15.70
BWA 151016P00075000 P 10/16/15 75.0 14.00 18.10
BWA 151016P00080000 P 10/16/15 80.0 19.10 22.90

OPRA data is delayed 15 minutes.