Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Borgwarner Inc (BWA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 150220C00032500 C 02/20/15 32.5 20.30 23.50
BWA 150220C00035000 C 02/20/15 35.0 17.30 21.00
BWA 150220C00037500 C 02/20/15 37.5 15.10 18.60
BWA 150220C00040000 C 02/20/15 40.0 12.50 15.90
BWA 150220C00042500 C 02/20/15 42.5 10.00 13.40
BWA 150220C00045000 C 02/20/15 45.0 8.10 10.50
BWA 150220C00047500 C 02/20/15 47.5 5.70 7.50
BWA 150220C00050000 C 02/20/15 50.0 3.80 5.00
BWA 150220C00052500 C 02/20/15 52.5 2.25 2.60
BWA 150220C00055000 C 02/20/15 55.0 0.95 1.30
BWA 150220C00057500 C 02/20/15 57.5 0.30 0.50
BWA 150220C00060000 C 02/20/15 60.0 0.00 0.25
BWA 150220C00062500 C 02/20/15 62.5 0.00 0.25
BWA 150220C00065000 C 02/20/15 65.0 0.00 0.25
BWA 150220C00070000 C 02/20/15 70.0 0.00 0.25
BWA 150220P00032500 P 02/20/15 32.5 0.00 0.25
BWA 150220P00035000 P 02/20/15 35.0 0.00 0.25
BWA 150220P00037500 P 02/20/15 37.5 0.00 0.25
BWA 150220P00040000 P 02/20/15 40.0 0.00 0.15
BWA 150220P00042500 P 02/20/15 42.5 0.00 0.25
BWA 150220P00045000 P 02/20/15 45.0 0.00 0.25
BWA 150220P00047500 P 02/20/15 47.5 0.05 0.30
BWA 150220P00050000 P 02/20/15 50.0 0.30 0.55
BWA 150220P00052500 P 02/20/15 52.5 0.85 1.20
BWA 150220P00055000 P 02/20/15 55.0 2.00 2.45
BWA 150220P00057500 P 02/20/15 57.5 3.00 4.40
BWA 150220P00060000 P 02/20/15 60.0 5.30 7.10
BWA 150220P00062500 P 02/20/15 62.5 7.60 9.60
BWA 150220P00065000 P 02/20/15 65.0 9.50 11.80
BWA 150220P00070000 P 02/20/15 70.0 14.40 16.90
BWA 150320C00032500 C 03/20/15 32.5 20.70 23.10
BWA 150320C00035000 C 03/20/15 35.0 17.30 21.10
BWA 150320C00037500 C 03/20/15 37.5 15.00 18.50
BWA 150320C00040000 C 03/20/15 40.0 13.30 15.00
BWA 150320C00042500 C 03/20/15 42.5 10.80 12.50
BWA 150320C00045000 C 03/20/15 45.0 7.70 10.50
BWA 150320C00047500 C 03/20/15 47.5 6.60 7.80
BWA 150320C00050000 C 03/20/15 50.0 4.60 5.10
BWA 150320C00052500 C 03/20/15 52.5 2.85 3.40
BWA 150320C00055000 C 03/20/15 55.0 1.55 2.05
BWA 150320C00057500 C 03/20/15 57.5 0.75 0.95
BWA 150320C00060000 C 03/20/15 60.0 0.25 0.50
BWA 150320C00065000 C 03/20/15 65.0 0.00 0.20
BWA 150320C00070000 C 03/20/15 70.0 0.00 0.20
BWA 150320P00032500 P 03/20/15 32.5 0.00 0.25
BWA 150320P00035000 P 03/20/15 35.0 0.00 0.25
BWA 150320P00037500 P 03/20/15 37.5 0.00 0.25
BWA 150320P00040000 P 03/20/15 40.0 0.00 0.25
BWA 150320P00042500 P 03/20/15 42.5 0.05 0.30
BWA 150320P00045000 P 03/20/15 45.0 0.20 0.45
BWA 150320P00047500 P 03/20/15 47.5 0.40 0.65
BWA 150320P00050000 P 03/20/15 50.0 0.75 1.10
BWA 150320P00052500 P 03/20/15 52.5 1.45 1.85
BWA 150320P00055000 P 03/20/15 55.0 2.60 3.10
BWA 150320P00057500 P 03/20/15 57.5 4.00 4.70
BWA 150320P00060000 P 03/20/15 60.0 5.40 6.90
BWA 150320P00065000 P 03/20/15 65.0 10.20 11.90
BWA 150320P00070000 P 03/20/15 70.0 14.50 16.80
BWA 150417C00037500 C 04/17/15 37.5 15.80 17.60
BWA 150417C00040000 C 04/17/15 40.0 13.40 15.10
BWA 150417C00042500 C 04/17/15 42.5 11.00 12.70
BWA 150417C00045000 C 04/17/15 45.0 8.70 10.90
BWA 150417C00047500 C 04/17/15 47.5 6.70 8.00
BWA 150417C00050000 C 04/17/15 50.0 5.00 5.50
BWA 150417C00052500 C 04/17/15 52.5 3.30 3.90
BWA 150417C00055000 C 04/17/15 55.0 1.95 2.55
BWA 150417C00057500 C 04/17/15 57.5 1.05 1.50
BWA 150417C00060000 C 04/17/15 60.0 0.50 0.75
BWA 150417C00062500 C 04/17/15 62.5 0.15 0.40
BWA 150417C00065000 C 04/17/15 65.0 0.05 0.25
BWA 150417C00067500 C 04/17/15 67.5 0.00 0.25
BWA 150417C00070000 C 04/17/15 70.0 0.00 0.25
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.20
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.20
BWA 150417P00037500 P 04/17/15 37.5 0.05 0.25
BWA 150417P00040000 P 04/17/15 40.0 0.10 0.35
BWA 150417P00042500 P 04/17/15 42.5 0.15 0.40
BWA 150417P00045000 P 04/17/15 45.0 0.35 0.55
BWA 150417P00047500 P 04/17/15 47.5 0.60 0.85
BWA 150417P00050000 P 04/17/15 50.0 1.10 1.35
BWA 150417P00052500 P 04/17/15 52.5 1.85 2.30
BWA 150417P00055000 P 04/17/15 55.0 3.00 3.50
BWA 150417P00057500 P 04/17/15 57.5 4.50 5.10
BWA 150417P00060000 P 04/17/15 60.0 5.90 7.00
BWA 150417P00062500 P 04/17/15 62.5 7.80 9.30
BWA 150417P00065000 P 04/17/15 65.0 10.30 12.00
BWA 150417P00067500 P 04/17/15 67.5 12.40 14.40
BWA 150417P00070000 P 04/17/15 70.0 14.20 17.70
BWA 150417P00075000 P 04/17/15 75.0 19.10 22.70
BWA 150417P00080000 P 04/17/15 80.0 24.50 26.90
BWA 150717C00037500 C 07/17/15 37.5 14.90 18.90
BWA 150717C00040000 C 07/17/15 40.0 12.60 15.70
BWA 150717C00042500 C 07/17/15 42.5 11.30 13.30
BWA 150717C00045000 C 07/17/15 45.0 8.90 11.00
BWA 150717C00047500 C 07/17/15 47.5 7.50 9.00
BWA 150717C00050000 C 07/17/15 50.0 5.80 6.90
BWA 150717C00052500 C 07/17/15 52.5 4.40 5.20
BWA 150717C00055000 C 07/17/15 55.0 3.10 3.70
BWA 150717C00057500 C 07/17/15 57.5 2.10 2.55
BWA 150717C00060000 C 07/17/15 60.0 1.30 1.70
BWA 150717C00062500 C 07/17/15 62.5 0.80 1.10
BWA 150717C00065000 C 07/17/15 65.0 0.45 0.70
BWA 150717C00067500 C 07/17/15 67.5 0.05 0.80
BWA 150717C00070000 C 07/17/15 70.0 0.05 0.65
BWA 150717C00075000 C 07/17/15 75.0 0.00 0.25
BWA 150717P00037500 P 07/17/15 37.5 0.20 0.45
BWA 150717P00040000 P 07/17/15 40.0 0.35 0.65
BWA 150717P00042500 P 07/17/15 42.5 0.60 0.90
BWA 150717P00045000 P 07/17/15 45.0 0.90 1.25
BWA 150717P00047500 P 07/17/15 47.5 1.40 1.80
BWA 150717P00050000 P 07/17/15 50.0 2.00 2.50
BWA 150717P00052500 P 07/17/15 52.5 2.90 3.50
BWA 150717P00055000 P 07/17/15 55.0 3.90 4.70
BWA 150717P00057500 P 07/17/15 57.5 5.30 6.20
BWA 150717P00060000 P 07/17/15 60.0 6.80 8.50
BWA 150717P00062500 P 07/17/15 62.5 8.50 11.40
BWA 150717P00065000 P 07/17/15 65.0 10.80 12.90
BWA 150717P00067500 P 07/17/15 67.5 12.50 15.10
BWA 150717P00070000 P 07/17/15 70.0 14.50 18.20
BWA 150717P00075000 P 07/17/15 75.0 19.30 22.60

OPRA data is delayed 15 minutes.