Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Borgwarner Inc (BWA)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 180720C00032500 C Jul 20, 2018 32.5 14.20 14.90
BWA 180720C00035000 C Jul 20, 2018 35.0 12.00 12.80
BWA 180720C00037500 C Jul 20, 2018 37.5 9.30 10.30
BWA 180720C00040000 C Jul 20, 2018 40.0 7.10 7.40
BWA 180720C00042500 C Jul 20, 2018 42.5 4.80 5.50
BWA 180720C00045000 C Jul 20, 2018 45.0 2.70 2.95
BWA 180720C00047500 C Jul 20, 2018 47.5 1.15 1.30
BWA 180720C00050000 C Jul 20, 2018 50.0 0.30 0.45
BWA 180720C00052500 C Jul 20, 2018 52.5 0.05 0.15
BWA 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
BWA 180720C00057500 C Jul 20, 2018 57.5 0.00 0.10
BWA 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
BWA 180720C00062500 C Jul 20, 2018 62.5 0.00 0.40
BWA 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
BWA 180720C00070000 C Jul 20, 2018 70.0 0.00 0.45
BWA 180720P00032500 P Jul 20, 2018 32.5 0.00 0.15
BWA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
BWA 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
BWA 180720P00040000 P Jul 20, 2018 40.0 0.05 0.15
BWA 180720P00042500 P Jul 20, 2018 42.5 0.20 0.30
BWA 180720P00045000 P Jul 20, 2018 45.0 0.60 0.70
BWA 180720P00047500 P Jul 20, 2018 47.5 1.50 1.65
BWA 180720P00050000 P Jul 20, 2018 50.0 3.10 3.30
BWA 180720P00052500 P Jul 20, 2018 52.5 5.30 5.70
BWA 180720P00055000 P Jul 20, 2018 55.0 7.60 8.40
BWA 180720P00057500 P Jul 20, 2018 57.5 9.20 11.60
BWA 180720P00060000 P Jul 20, 2018 60.0 11.30 14.60
BWA 180720P00062500 P Jul 20, 2018 62.5 14.30 16.50
BWA 180720P00065000 P Jul 20, 2018 65.0 16.90 18.80
BWA 180720P00070000 P Jul 20, 2018 70.0 22.50 23.40
BWA 180817C00037500 C Aug 17, 2018 37.5 9.40 10.40
BWA 180817C00040000 C Aug 17, 2018 40.0 7.30 7.80
BWA 180817C00042500 C Aug 17, 2018 42.5 5.20 6.00
BWA 180817C00045000 C Aug 17, 2018 45.0 3.30 3.60
BWA 180817C00047500 C Aug 17, 2018 47.5 1.90 2.05
BWA 180817C00050000 C Aug 17, 2018 50.0 0.90 1.00
BWA 180817C00052500 C Aug 17, 2018 52.5 0.35 0.45
BWA 180817C00055000 C Aug 17, 2018 55.0 0.10 0.20
BWA 180817C00057500 C Aug 17, 2018 57.5 0.00 0.10
BWA 180817C00060000 C Aug 17, 2018 60.0 0.00 0.10
BWA 180817P00037500 P Aug 17, 2018 37.5 0.15 0.25
BWA 180817P00040000 P Aug 17, 2018 40.0 0.30 0.40
BWA 180817P00042500 P Aug 17, 2018 42.5 0.60 0.70
BWA 180817P00045000 P Aug 17, 2018 45.0 1.15 1.25
BWA 180817P00047500 P Aug 17, 2018 47.5 2.15 2.30
BWA 180817P00050000 P Aug 17, 2018 50.0 3.60 3.80
BWA 180817P00052500 P Aug 17, 2018 52.5 5.10 6.10
BWA 180817P00055000 P Aug 17, 2018 55.0 7.80 8.40
BWA 180817P00057500 P Aug 17, 2018 57.5 8.60 12.20
BWA 180817P00060000 P Aug 17, 2018 60.0 12.20 14.60
BWA 181019C00032500 C Oct 19, 2018 32.5 14.40 15.30
BWA 181019C00035000 C Oct 19, 2018 35.0 11.80 13.30
BWA 181019C00037500 C Oct 19, 2018 37.5 9.70 11.00
BWA 181019C00040000 C Oct 19, 2018 40.0 7.80 8.20
BWA 181019C00042500 C Oct 19, 2018 42.5 5.90 6.10
BWA 181019C00045000 C Oct 19, 2018 45.0 4.10 4.30
BWA 181019C00047500 C Oct 19, 2018 47.5 2.70 2.85
BWA 181019C00050000 C Oct 19, 2018 50.0 1.65 1.75
BWA 181019C00052500 C Oct 19, 2018 52.5 0.90 1.05
BWA 181019C00055000 C Oct 19, 2018 55.0 0.45 0.55
BWA 181019C00057500 C Oct 19, 2018 57.5 0.15 0.30
BWA 181019C00060000 C Oct 19, 2018 60.0 0.00 0.15
BWA 181019C00065000 C Oct 19, 2018 65.0 0.00 0.10
BWA 181019C00070000 C Oct 19, 2018 70.0 0.00 0.15
BWA 181019P00032500 P Oct 19, 2018 32.5 0.15 0.25
BWA 181019P00035000 P Oct 19, 2018 35.0 0.25 0.35
BWA 181019P00037500 P Oct 19, 2018 37.5 0.40 0.50
BWA 181019P00040000 P Oct 19, 2018 40.0 0.70 0.80
BWA 181019P00042500 P Oct 19, 2018 42.5 1.15 1.30
BWA 181019P00045000 P Oct 19, 2018 45.0 1.90 2.00
BWA 181019P00047500 P Oct 19, 2018 47.5 2.95 3.10
BWA 181019P00050000 P Oct 19, 2018 50.0 4.30 4.50
BWA 181019P00052500 P Oct 19, 2018 52.5 5.70 6.30
BWA 181019P00055000 P Oct 19, 2018 55.0 8.10 8.50
BWA 181019P00057500 P Oct 19, 2018 57.5 10.30 10.70
BWA 181019P00060000 P Oct 19, 2018 60.0 11.80 13.30
BWA 181019P00065000 P Oct 19, 2018 65.0 17.70 19.20
BWA 181019P00070000 P Oct 19, 2018 70.0 22.10 23.90
BWA 190118C00017500 C Jan 18, 2019 17.5 28.70 30.50
BWA 190118C00020000 C Jan 18, 2019 20.0 25.70 28.50
BWA 190118C00022500 C Jan 18, 2019 22.5 23.10 25.80
BWA 190118C00025000 C Jan 18, 2019 25.0 21.60 22.50
BWA 190118C00027500 C Jan 18, 2019 27.5 18.30 20.70
BWA 190118C00030000 C Jan 18, 2019 30.0 16.80 17.80
BWA 190118C00032500 C Jan 18, 2019 32.5 13.50 16.10
BWA 190118C00035000 C Jan 18, 2019 35.0 12.30 13.10
BWA 190118C00037500 C Jan 18, 2019 37.5 10.40 10.90
BWA 190118C00040000 C Jan 18, 2019 40.0 8.50 9.10
BWA 190118C00042500 C Jan 18, 2019 42.5 6.60 7.00
BWA 190118C00045000 C Jan 18, 2019 45.0 5.10 5.30
BWA 190118C00047500 C Jan 18, 2019 47.5 3.20 3.90
BWA 190118C00050000 C Jan 18, 2019 50.0 2.65 2.80
BWA 190118C00052500 C Jan 18, 2019 52.5 1.40 1.90
BWA 190118C00055000 C Jan 18, 2019 55.0 1.00 1.25
BWA 190118C00057500 C Jan 18, 2019 57.5 0.60 0.80
BWA 190118C00060000 C Jan 18, 2019 60.0 0.35 0.50
BWA 190118C00062500 C Jan 18, 2019 62.5 0.20 0.30
BWA 190118C00065000 C Jan 18, 2019 65.0 0.10 0.20
BWA 190118C00070000 C Jan 18, 2019 70.0 0.00 0.10
BWA 190118C00075000 C Jan 18, 2019 75.0 0.00 0.50
BWA 190118C00080000 C Jan 18, 2019 80.0 0.00 0.75
BWA 190118P00017500 P Jan 18, 2019 17.5 0.00 0.85
BWA 190118P00020000 P Jan 18, 2019 20.0 0.00 0.45
BWA 190118P00022500 P Jan 18, 2019 22.5 0.05 0.25
BWA 190118P00025000 P Jan 18, 2019 25.0 0.05 0.20
BWA 190118P00027500 P Jan 18, 2019 27.5 0.10 0.30
BWA 190118P00030000 P Jan 18, 2019 30.0 0.25 0.35
BWA 190118P00032500 P Jan 18, 2019 32.5 0.35 0.50
BWA 190118P00035000 P Jan 18, 2019 35.0 0.55 0.70
BWA 190118P00037500 P Jan 18, 2019 37.5 0.85 1.00
BWA 190118P00040000 P Jan 18, 2019 40.0 1.25 1.40
BWA 190118P00042500 P Jan 18, 2019 42.5 1.85 2.05
BWA 190118P00045000 P Jan 18, 2019 45.0 2.70 2.90
BWA 190118P00047500 P Jan 18, 2019 47.5 3.50 4.00
BWA 190118P00050000 P Jan 18, 2019 50.0 5.10 5.40
BWA 190118P00052500 P Jan 18, 2019 52.5 6.70 7.00
BWA 190118P00055000 P Jan 18, 2019 55.0 8.60 8.90
BWA 190118P00057500 P Jan 18, 2019 57.5 10.60 11.00
BWA 190118P00060000 P Jan 18, 2019 60.0 12.60 13.30
BWA 190118P00062500 P Jan 18, 2019 62.5 13.90 16.30
BWA 190118P00065000 P Jan 18, 2019 65.0 16.30 18.80
BWA 190118P00070000 P Jan 18, 2019 70.0 20.50 24.70
BWA 190118P00075000 P Jan 18, 2019 75.0 25.60 28.80
BWA 190118P00080000 P Jan 18, 2019 80.0 31.70 33.80
OPRA data is delayed 15 minutes.