Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Borgwarner Inc (BWA)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141220C00035000 C 12/20/14 35.0 22.30 23.80
BWA 141220C00037500 C 12/20/14 37.5 18.70 22.20
BWA 141220C00040000 C 12/20/14 40.0 16.20 19.60
BWA 141220C00042500 C 12/20/14 42.5 13.80 17.10
BWA 141220C00045000 C 12/20/14 45.0 12.30 13.40
BWA 141220C00047500 C 12/20/14 47.5 9.80 10.90
BWA 141220C00050000 C 12/20/14 50.0 7.50 8.40
BWA 141220C00052500 C 12/20/14 52.5 5.10 6.00
BWA 141220C00055000 C 12/20/14 55.0 2.85 3.80
BWA 141220C00057500 C 12/20/14 57.5 1.45 1.70
BWA 141220C00060000 C 12/20/14 60.0 0.45 0.60
BWA 141220C00062500 C 12/20/14 62.5 0.05 0.20
BWA 141220C00065000 C 12/20/14 65.0 0.00 0.25
BWA 141220C00070000 C 12/20/14 70.0 0.00 0.25
BWA 141220C00075000 C 12/20/14 75.0 0.00 0.25
BWA 141220P00035000 P 12/20/14 35.0 0.00 0.25
BWA 141220P00037500 P 12/20/14 37.5 0.00 0.25
BWA 141220P00040000 P 12/20/14 40.0 0.00 0.25
BWA 141220P00042500 P 12/20/14 42.5 0.00 0.30
BWA 141220P00045000 P 12/20/14 45.0 0.00 0.30
BWA 141220P00047500 P 12/20/14 47.5 0.00 0.25
BWA 141220P00050000 P 12/20/14 50.0 0.05 0.20
BWA 141220P00052500 P 12/20/14 52.5 0.05 0.40
BWA 141220P00055000 P 12/20/14 55.0 0.40 0.55
BWA 141220P00057500 P 12/20/14 57.5 1.05 1.15
BWA 141220P00060000 P 12/20/14 60.0 2.45 3.00
BWA 141220P00062500 P 12/20/14 62.5 4.40 5.20
BWA 141220P00065000 P 12/20/14 65.0 6.80 7.70
BWA 141220P00070000 P 12/20/14 70.0 11.70 12.80
BWA 141220P00075000 P 12/20/14 75.0 16.70 17.80
BWA 150117C00037500 C 01/17/15 37.5 19.90 20.90
BWA 150117C00040000 C 01/17/15 40.0 16.30 19.60
BWA 150117C00042500 C 01/17/15 42.5 14.80 15.90
BWA 150117C00045000 C 01/17/15 45.0 12.30 13.40
BWA 150117C00047500 C 01/17/15 47.5 9.90 10.90
BWA 150117C00050000 C 01/17/15 50.0 7.60 8.70
BWA 150117C00052500 C 01/17/15 52.5 5.50 6.30
BWA 150117C00055000 C 01/17/15 55.0 3.70 4.30
BWA 150117C00057500 C 01/17/15 57.5 1.95 2.30
BWA 150117C00060000 C 01/17/15 60.0 0.95 1.15
BWA 150117C00062500 C 01/17/15 62.5 0.30 0.60
BWA 150117C00065000 C 01/17/15 65.0 0.05 0.45
BWA 150117C00067500 C 01/17/15 67.5 0.00 0.30
BWA 150117C00070000 C 01/17/15 70.0 0.00 0.25
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.25
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.25
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.30
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.30
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.25
BWA 150117P00045000 P 01/17/15 45.0 0.05 0.25
BWA 150117P00047500 P 01/17/15 47.5 0.05 0.30
BWA 150117P00050000 P 01/17/15 50.0 0.20 0.40
BWA 150117P00052500 P 01/17/15 52.5 0.40 0.55
BWA 150117P00055000 P 01/17/15 55.0 0.85 1.10
BWA 150117P00057500 P 01/17/15 57.5 1.65 2.00
BWA 150117P00060000 P 01/17/15 60.0 2.95 3.50
BWA 150117P00062500 P 01/17/15 62.5 4.70 5.50
BWA 150117P00065000 P 01/17/15 65.0 6.90 7.70
BWA 150117P00067500 P 01/17/15 67.5 9.30 10.30
BWA 150117P00070000 P 01/17/15 70.0 11.80 12.90
BWA 150117P00075000 P 01/17/15 75.0 16.70 17.80
BWA 150117P00080000 P 01/17/15 80.0 21.70 22.80
BWA 150417C00037500 C 04/17/15 37.5 19.90 21.50
BWA 150417C00040000 C 04/17/15 40.0 15.70 20.10
BWA 150417C00042500 C 04/17/15 42.5 14.50 16.40
BWA 150417C00045000 C 04/17/15 45.0 12.30 13.70
BWA 150417C00047500 C 04/17/15 47.5 10.30 11.40
BWA 150417C00050000 C 04/17/15 50.0 8.40 9.30
BWA 150417C00052500 C 04/17/15 52.5 6.40 7.10
BWA 150417C00055000 C 04/17/15 55.0 4.80 5.30
BWA 150417C00057500 C 04/17/15 57.5 3.40 3.80
BWA 150417C00060000 C 04/17/15 60.0 2.15 2.65
BWA 150417C00062500 C 04/17/15 62.5 1.30 1.90
BWA 150417C00065000 C 04/17/15 65.0 0.85 1.25
BWA 150417C00067500 C 04/17/15 67.5 0.40 0.90
BWA 150417C00070000 C 04/17/15 70.0 0.15 0.65
BWA 150417C00075000 C 04/17/15 75.0 0.00 0.50
BWA 150417C00080000 C 04/17/15 80.0 0.00 0.50
BWA 150417P00037500 P 04/17/15 37.5 0.00 0.50
BWA 150417P00040000 P 04/17/15 40.0 0.00 0.50
BWA 150417P00042500 P 04/17/15 42.5 0.05 0.55
BWA 150417P00045000 P 04/17/15 45.0 0.20 0.70
BWA 150417P00047500 P 04/17/15 47.5 0.40 0.90
BWA 150417P00050000 P 04/17/15 50.0 0.75 1.20
BWA 150417P00052500 P 04/17/15 52.5 1.30 1.70
BWA 150417P00055000 P 04/17/15 55.0 2.00 2.55
BWA 150417P00057500 P 04/17/15 57.5 3.00 3.60
BWA 150417P00060000 P 04/17/15 60.0 4.30 4.90
BWA 150417P00062500 P 04/17/15 62.5 6.00 6.60
BWA 150417P00065000 P 04/17/15 65.0 7.80 8.60
BWA 150417P00067500 P 04/17/15 67.5 9.90 10.70
BWA 150417P00070000 P 04/17/15 70.0 12.10 13.20
BWA 150417P00075000 P 04/17/15 75.0 14.90 18.90
BWA 150417P00080000 P 04/17/15 80.0 21.40 22.90
BWA 150717C00037500 C 07/17/15 37.5 18.20 22.70
BWA 150717C00040000 C 07/17/15 40.0 16.00 20.40
BWA 150717C00042500 C 07/17/15 42.5 14.10 18.20
BWA 150717C00045000 C 07/17/15 45.0 12.00 15.70
BWA 150717C00047500 C 07/17/15 47.5 9.90 13.60
BWA 150717C00050000 C 07/17/15 50.0 7.70 11.10
BWA 150717C00052500 C 07/17/15 52.5 6.20 9.20
BWA 150717C00055000 C 07/17/15 55.0 5.00 6.60
BWA 150717C00057500 C 07/17/15 57.5 3.70 5.20
BWA 150717C00060000 C 07/17/15 60.0 2.90 4.00
BWA 150717C00062500 C 07/17/15 62.5 1.55 3.30
BWA 150717C00065000 C 07/17/15 65.0 1.00 2.50
BWA 150717C00067500 C 07/17/15 67.5 0.00 2.50
BWA 150717C00070000 C 07/17/15 70.0 0.10 1.85
BWA 150717C00075000 C 07/17/15 75.0 0.10 1.05
BWA 150717P00037500 P 07/17/15 37.5 0.05 1.00
BWA 150717P00040000 P 07/17/15 40.0 0.00 4.30
BWA 150717P00042500 P 07/17/15 42.5 0.00 4.50
BWA 150717P00045000 P 07/17/15 45.0 0.00 1.00
BWA 150717P00047500 P 07/17/15 47.5 0.50 1.50
BWA 150717P00050000 P 07/17/15 50.0 0.00 3.00
BWA 150717P00052500 P 07/17/15 52.5 1.60 2.90
BWA 150717P00055000 P 07/17/15 55.0 2.40 3.90
BWA 150717P00057500 P 07/17/15 57.5 3.50 5.40
BWA 150717P00060000 P 07/17/15 60.0 4.80 6.70
BWA 150717P00062500 P 07/17/15 62.5 6.50 7.90
BWA 150717P00065000 P 07/17/15 65.0 7.10 10.80
BWA 150717P00067500 P 07/17/15 67.5 9.00 12.70
BWA 150717P00070000 P 07/17/15 70.0 11.40 14.80
BWA 150717P00075000 P 07/17/15 75.0 16.00 19.50

OPRA data is delayed 15 minutes.