Options Lookup
Borgwarner Inc (BWA)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BWA 240419C00017500 | C | Apr 19, 2024 | 17.5 | 13.90 | 16.20 |
BWA 240419C00020000 | C | Apr 19, 2024 | 20.0 | 10.60 | 13.90 |
BWA 240419C00022500 | C | Apr 19, 2024 | 22.5 | 9.40 | 10.20 |
BWA 240419C00025000 | C | Apr 19, 2024 | 25.0 | 6.90 | 9.20 |
BWA 240419C00027500 | C | Apr 19, 2024 | 27.5 | 4.60 | 6.90 |
BWA 240419C00030000 | C | Apr 19, 2024 | 30.0 | 2.45 | 2.60 |
BWA 240419C00032500 | C | Apr 19, 2024 | 32.5 | 0.85 | 0.95 |
BWA 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.15 | 0.25 |
BWA 240419C00037500 | C | Apr 19, 2024 | 37.5 | 0.05 | 0.10 |
BWA 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
BWA 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.00 | 0.05 |
BWA 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
BWA 240419C00047500 | C | Apr 19, 2024 | 47.5 | 0.00 | 0.05 |
BWA 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
BWA 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
BWA 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
BWA 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
BWA 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
BWA 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
BWA 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.05 | 0.10 |
BWA 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.25 | 0.30 |
BWA 240419P00032500 | P | Apr 19, 2024 | 32.5 | 1.10 | 1.20 |
BWA 240419P00035000 | P | Apr 19, 2024 | 35.0 | 2.80 | 3.10 |
BWA 240419P00037500 | P | Apr 19, 2024 | 37.5 | 5.30 | 5.60 |
BWA 240419P00040000 | P | Apr 19, 2024 | 40.0 | 7.80 | 10.00 |
BWA 240419P00042500 | P | Apr 19, 2024 | 42.5 | 10.30 | 12.50 |
BWA 240419P00045000 | P | Apr 19, 2024 | 45.0 | 12.60 | 15.00 |
BWA 240419P00047500 | P | Apr 19, 2024 | 47.5 | 15.10 | 17.50 |
BWA 240419P00050000 | P | Apr 19, 2024 | 50.0 | 16.20 | 20.10 |
BWA 240419P00055000 | P | Apr 19, 2024 | 55.0 | 22.40 | 23.10 |
BWA 240517C00017500 | C | May 17, 2024 | 17.5 | 14.10 | 16.90 |
BWA 240517C00020000 | C | May 17, 2024 | 20.0 | 12.10 | 13.40 |
BWA 240517C00022500 | C | May 17, 2024 | 22.5 | 9.60 | 11.40 |
BWA 240517C00025000 | C | May 17, 2024 | 25.0 | 7.00 | 7.70 |
BWA 240517C00027500 | C | May 17, 2024 | 27.5 | 5.00 | 5.20 |
BWA 240517C00030000 | C | May 17, 2024 | 30.0 | 3.00 | 3.20 |
BWA 240517C00032500 | C | May 17, 2024 | 32.5 | 1.55 | 1.65 |
BWA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.60 | 0.70 |
BWA 240517C00037500 | C | May 17, 2024 | 37.5 | 0.20 | 0.25 |
BWA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.15 |
BWA 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.10 |
BWA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
BWA 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.75 |
BWA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
BWA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.35 |
BWA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
BWA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
BWA 240517P00027500 | P | May 17, 2024 | 27.5 | 0.20 | 0.30 |
BWA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.70 | 0.80 |
BWA 240517P00032500 | P | May 17, 2024 | 32.5 | 1.70 | 1.80 |
BWA 240517P00035000 | P | May 17, 2024 | 35.0 | 3.20 | 3.40 |
BWA 240517P00037500 | P | May 17, 2024 | 37.5 | 5.00 | 5.60 |
BWA 240517P00040000 | P | May 17, 2024 | 40.0 | 7.80 | 8.10 |
BWA 240517P00042500 | P | May 17, 2024 | 42.5 | 10.30 | 11.00 |
BWA 240517P00045000 | P | May 17, 2024 | 45.0 | 12.80 | 15.00 |
BWA 240517P00047500 | P | May 17, 2024 | 47.5 | 15.20 | 15.60 |
BWA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 14.40 | 16.70 |
BWA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 12.20 | 14.00 |
BWA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 9.80 | 10.60 |
BWA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 7.60 | 7.80 |
BWA 240719C00027500 | C | Jul 19, 2024 | 27.5 | 5.40 | 5.60 |
BWA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 3.60 | 3.80 |
BWA 240719C00032500 | C | Jul 19, 2024 | 32.5 | 2.15 | 2.30 |
BWA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.20 | 1.30 |
BWA 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.55 | 0.70 |
BWA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.25 | 0.35 |
BWA 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.10 | 0.20 |
BWA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.25 |
BWA 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.00 | 0.50 |
BWA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
BWA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.10 |
BWA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.15 |
BWA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.30 |
BWA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.20 | 0.30 |
BWA 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.55 | 0.60 |
BWA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.10 | 1.20 |
BWA 240719P00032500 | P | Jul 19, 2024 | 32.5 | 2.15 | 2.25 |
BWA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 3.60 | 3.80 |
BWA 240719P00037500 | P | Jul 19, 2024 | 37.5 | 5.60 | 6.50 |
BWA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 7.80 | 8.10 |
BWA 240719P00042500 | P | Jul 19, 2024 | 42.5 | 10.30 | 10.50 |
BWA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 12.80 | 14.50 |
BWA 240719P00047500 | P | Jul 19, 2024 | 47.5 | 14.30 | 16.80 |
BWA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 16.40 | 19.90 |
BWA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 14.20 | 17.10 |
BWA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 12.10 | 14.40 |
BWA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 9.90 | 11.70 |
BWA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 8.10 | 8.40 |
BWA 241018C00027500 | C | Oct 18, 2024 | 27.5 | 6.20 | 6.40 |
BWA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 4.50 | 4.70 |
BWA 241018C00032500 | C | Oct 18, 2024 | 32.5 | 3.10 | 3.30 |
BWA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 2.10 | 2.20 |
BWA 241018C00037500 | C | Oct 18, 2024 | 37.5 | 1.35 | 1.45 |
BWA 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.80 | 1.00 |
BWA 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.50 | 0.60 |
BWA 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.30 | 0.40 |
BWA 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.05 | 1.50 |
BWA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.15 |
BWA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.05 | 0.30 |
BWA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.25 | 0.35 |
BWA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.55 | 0.80 |
BWA 241018P00027500 | P | Oct 18, 2024 | 27.5 | 1.00 | 1.10 |
BWA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.75 | 1.85 |
BWA 241018P00032500 | P | Oct 18, 2024 | 32.5 | 2.80 | 2.95 |
BWA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 4.20 | 4.40 |
BWA 241018P00037500 | P | Oct 18, 2024 | 37.5 | 5.90 | 6.20 |
BWA 241018P00040000 | P | Oct 18, 2024 | 40.0 | 8.00 | 8.30 |
BWA 241018P00042500 | P | Oct 18, 2024 | 42.5 | 10.10 | 10.90 |
BWA 241018P00045000 | P | Oct 18, 2024 | 45.0 | 12.20 | 14.60 |
BWA 241018P00047500 | P | Oct 18, 2024 | 47.5 | 13.30 | 17.20 |
OPRA data is delayed 15 minutes.