Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Borgwarner Inc (BWA)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 140816C00045000 C 08/16/14 45.0 19.20 21.70
BWA 140816C00047500 C 08/16/14 47.5 16.90 20.00
BWA 140816C00050000 C 08/16/14 50.0 14.40 17.60
BWA 140816C00055000 C 08/16/14 55.0 10.10 11.80
BWA 140816C00057500 C 08/16/14 57.5 7.60 9.10
BWA 140816C00060000 C 08/16/14 60.0 4.80 6.80
BWA 140816C00062500 C 08/16/14 62.5 3.30 4.10
BWA 140816C00065000 C 08/16/14 65.0 1.70 2.05
BWA 140816C00067500 C 08/16/14 67.5 0.65 1.00
BWA 140816C00070000 C 08/16/14 70.0 0.20 0.30
BWA 140816C00072500 C 08/16/14 72.5 0.00 0.25
BWA 140816C00075000 C 08/16/14 75.0 0.00 0.25
BWA 140816C00080000 C 08/16/14 80.0 0.00 0.25
BWA 140816C00085000 C 08/16/14 85.0 0.00 0.25
BWA 140816P00045000 P 08/16/14 45.0 0.00 0.25
BWA 140816P00047500 P 08/16/14 47.5 0.00 0.25
BWA 140816P00050000 P 08/16/14 50.0 0.00 0.25
BWA 140816P00055000 P 08/16/14 55.0 0.00 0.25
BWA 140816P00057500 P 08/16/14 57.5 0.00 0.25
BWA 140816P00060000 P 08/16/14 60.0 0.10 0.35
BWA 140816P00062500 P 08/16/14 62.5 0.50 0.70
BWA 140816P00065000 P 08/16/14 65.0 1.30 1.55
BWA 140816P00067500 P 08/16/14 67.5 2.65 3.10
BWA 140816P00070000 P 08/16/14 70.0 3.40 5.30
BWA 140816P00072500 P 08/16/14 72.5 5.90 7.70
BWA 140816P00075000 P 08/16/14 75.0 7.40 10.80
BWA 140816P00080000 P 08/16/14 80.0 14.00 14.80
BWA 140816P00085000 P 08/16/14 85.0 17.40 20.80
BWA 140920C00045000 C 09/20/14 45.0 19.20 22.70
BWA 140920C00047500 C 09/20/14 47.5 16.70 20.20
BWA 140920C00050000 C 09/20/14 50.0 14.30 17.70
BWA 140920C00052500 C 09/20/14 52.5 11.00 16.00
BWA 140920C00055000 C 09/20/14 55.0 9.40 12.80
BWA 140920C00057500 C 09/20/14 57.5 7.00 10.40
BWA 140920C00060000 C 09/20/14 60.0 5.50 7.50
BWA 140920C00062500 C 09/20/14 62.5 3.90 4.60
BWA 140920C00065000 C 09/20/14 65.0 2.30 2.65
BWA 140920C00067500 C 09/20/14 67.5 1.25 1.45
BWA 140920C00070000 C 09/20/14 70.0 0.55 0.95
BWA 140920C00072500 C 09/20/14 72.5 0.20 0.45
BWA 140920C00075000 C 09/20/14 75.0 0.05 0.30
BWA 140920C00077500 C 09/20/14 77.5 0.00 5.00
BWA 140920C00080000 C 09/20/14 80.0 0.00 0.20
BWA 140920C00082500 C 09/20/14 82.5 0.00 5.00
BWA 140920C00085000 C 09/20/14 85.0 0.00 0.20
BWA 140920P00045000 P 09/20/14 45.0 0.00 0.20
BWA 140920P00047500 P 09/20/14 47.5 0.00 0.25
BWA 140920P00050000 P 09/20/14 50.0 0.00 0.25
BWA 140920P00052500 P 09/20/14 52.5 0.00 5.00
BWA 140920P00055000 P 09/20/14 55.0 0.10 0.35
BWA 140920P00057500 P 09/20/14 57.5 0.20 0.45
BWA 140920P00060000 P 09/20/14 60.0 0.50 0.75
BWA 140920P00062500 P 09/20/14 62.5 0.95 1.30
BWA 140920P00065000 P 09/20/14 65.0 1.85 2.25
BWA 140920P00067500 P 09/20/14 67.5 3.20 3.70
BWA 140920P00070000 P 09/20/14 70.0 4.60 5.70
BWA 140920P00072500 P 09/20/14 72.5 6.40 7.70
BWA 140920P00075000 P 09/20/14 75.0 7.60 11.00
BWA 140920P00077500 P 09/20/14 77.5 9.20 14.20
BWA 140920P00080000 P 09/20/14 80.0 12.50 15.90
BWA 140920P00082500 P 09/20/14 82.5 14.20 19.20
BWA 140920P00085000 P 09/20/14 85.0 17.50 20.90
BWA 141018C00040000 C 10/18/14 40.0 24.20 27.70
BWA 141018C00042500 C 10/18/14 42.5 21.70 25.20
BWA 141018C00045000 C 10/18/14 45.0 19.20 22.70
BWA 141018C00047500 C 10/18/14 47.5 16.70 20.20
BWA 141018C00050000 C 10/18/14 50.0 14.20 17.80
BWA 141018C00052500 C 10/18/14 52.5 11.90 15.30
BWA 141018C00055000 C 10/18/14 55.0 10.30 12.00
BWA 141018C00057500 C 10/18/14 57.5 7.80 10.70
BWA 141018C00060000 C 10/18/14 60.0 5.70 7.60
BWA 141018C00062500 C 10/18/14 62.5 4.30 5.00
BWA 141018C00065000 C 10/18/14 65.0 2.75 3.10
BWA 141018C00067500 C 10/18/14 67.5 1.70 1.95
BWA 141018C00070000 C 10/18/14 70.0 0.90 1.15
BWA 141018C00072500 C 10/18/14 72.5 0.40 0.70
BWA 141018C00075000 C 10/18/14 75.0 0.15 0.40
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.25
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.25
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.25
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.25
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.25
BWA 141018P00050000 P 10/18/14 50.0 0.05 0.30
BWA 141018P00052500 P 10/18/14 52.5 0.05 0.35
BWA 141018P00055000 P 10/18/14 55.0 0.30 0.45
BWA 141018P00057500 P 10/18/14 57.5 0.45 0.65
BWA 141018P00060000 P 10/18/14 60.0 0.75 1.05
BWA 141018P00062500 P 10/18/14 62.5 1.30 1.70
BWA 141018P00065000 P 10/18/14 65.0 2.25 2.65
BWA 141018P00067500 P 10/18/14 67.5 3.60 4.00
BWA 141018P00070000 P 10/18/14 70.0 5.00 5.90
BWA 141018P00072500 P 10/18/14 72.5 6.60 7.90
BWA 141018P00075000 P 10/18/14 75.0 8.60 10.60
BWA 141018P00080000 P 10/18/14 80.0 13.30 15.40
BWA 150117C00037500 C 01/17/15 37.5 26.70 30.20
BWA 150117C00040000 C 01/17/15 40.0 24.20 27.70
BWA 150117C00042500 C 01/17/15 42.5 21.80 25.20
BWA 150117C00045000 C 01/17/15 45.0 19.30 22.80
BWA 150117C00047500 C 01/17/15 47.5 16.90 20.40
BWA 150117C00050000 C 01/17/15 50.0 14.50 17.90
BWA 150117C00052500 C 01/17/15 52.5 12.20 15.70
BWA 150117C00055000 C 01/17/15 55.0 10.80 13.30
BWA 150117C00057500 C 01/17/15 57.5 8.50 10.90
BWA 150117C00060000 C 01/17/15 60.0 7.00 8.50
BWA 150117C00062500 C 01/17/15 62.5 5.40 6.00
BWA 150117C00065000 C 01/17/15 65.0 4.00 4.60
BWA 150117C00067500 C 01/17/15 67.5 2.85 3.40
BWA 150117C00070000 C 01/17/15 70.0 2.00 2.45
BWA 150117C00075000 C 01/17/15 75.0 0.75 1.20
BWA 150117C00080000 C 01/17/15 80.0 0.25 0.60
BWA 150117P00037500 P 01/17/15 37.5 0.00 0.25
BWA 150117P00040000 P 01/17/15 40.0 0.00 0.30
BWA 150117P00042500 P 01/17/15 42.5 0.00 0.30
BWA 150117P00045000 P 01/17/15 45.0 0.00 0.35
BWA 150117P00047500 P 01/17/15 47.5 0.15 0.40
BWA 150117P00050000 P 01/17/15 50.0 0.30 0.55
BWA 150117P00052500 P 01/17/15 52.5 0.35 0.85
BWA 150117P00055000 P 01/17/15 55.0 0.75 1.05
BWA 150117P00057500 P 01/17/15 57.5 1.10 1.50
BWA 150117P00060000 P 01/17/15 60.0 1.50 2.10
BWA 150117P00062500 P 01/17/15 62.5 2.35 2.95
BWA 150117P00065000 P 01/17/15 65.0 3.30 4.10
BWA 150117P00067500 P 01/17/15 67.5 5.10 5.40
BWA 150117P00070000 P 01/17/15 70.0 6.20 7.20
BWA 150117P00075000 P 01/17/15 75.0 9.50 12.00
BWA 150117P00080000 P 01/17/15 80.0 12.90 16.40

OPRA data is delayed 15 minutes.