Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Borgwarner Inc (BWA)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 141018C00040000 C 10/18/14 40.0 14.30 15.60
BWA 141018C00042500 C 10/18/14 42.5 11.80 13.40
BWA 141018C00045000 C 10/18/14 45.0 9.30 10.60
BWA 141018C00047500 C 10/18/14 47.5 6.90 8.10
BWA 141018C00050000 C 10/18/14 50.0 4.30 5.60
BWA 141018C00052500 C 10/18/14 52.5 1.90 2.75
BWA 141018C00055000 C 10/18/14 55.0 0.00 0.35
BWA 141018C00057500 C 10/18/14 57.5 0.00 0.20
BWA 141018C00060000 C 10/18/14 60.0 0.00 0.05
BWA 141018C00062500 C 10/18/14 62.5 0.00 0.20
BWA 141018C00065000 C 10/18/14 65.0 0.00 0.10
BWA 141018C00067500 C 10/18/14 67.5 0.00 0.10
BWA 141018C00070000 C 10/18/14 70.0 0.00 0.25
BWA 141018C00072500 C 10/18/14 72.5 0.00 0.20
BWA 141018C00075000 C 10/18/14 75.0 0.00 0.20
BWA 141018C00080000 C 10/18/14 80.0 0.00 0.20
BWA 141018P00040000 P 10/18/14 40.0 0.00 0.25
BWA 141018P00042500 P 10/18/14 42.5 0.00 0.25
BWA 141018P00045000 P 10/18/14 45.0 0.00 0.25
BWA 141018P00047500 P 10/18/14 47.5 0.00 0.20
BWA 141018P00050000 P 10/18/14 50.0 0.00 0.25
BWA 141018P00052500 P 10/18/14 52.5 0.00 0.25
BWA 141018P00055000 P 10/18/14 55.0 0.05 0.50
BWA 141018P00057500 P 10/18/14 57.5 1.90 3.00
BWA 141018P00060000 P 10/18/14 60.0 4.70 5.30
BWA 141018P00062500 P 10/18/14 62.5 6.90 8.10
BWA 141018P00065000 P 10/18/14 65.0 9.40 10.30
BWA 141018P00067500 P 10/18/14 67.5 11.80 13.10
BWA 141018P00070000 P 10/18/14 70.0 14.40 15.30
BWA 141018P00072500 P 10/18/14 72.5 15.70 18.20
BWA 141018P00075000 P 10/18/14 75.0 18.20 20.70
BWA 141018P00080000 P 10/18/14 80.0 24.40 25.30
BWA 141122C00037500 C 11/22/14 37.5 16.90 18.20
BWA 141122C00040000 C 11/22/14 40.0 14.50 16.20
BWA 141122C00042500 C 11/22/14 42.5 11.90 13.30
BWA 141122C00045000 C 11/22/14 45.0 9.50 10.80
BWA 141122C00047500 C 11/22/14 47.5 7.40 8.30
BWA 141122C00050000 C 11/22/14 50.0 5.50 6.00
BWA 141122C00052500 C 11/22/14 52.5 3.50 3.70
BWA 141122C00055000 C 11/22/14 55.0 1.95 2.20
BWA 141122C00057500 C 11/22/14 57.5 0.90 1.15
BWA 141122C00060000 C 11/22/14 60.0 0.35 0.60
BWA 141122C00062500 C 11/22/14 62.5 0.15 0.55
BWA 141122C00065000 C 11/22/14 65.0 0.00 0.30
BWA 141122C00067500 C 11/22/14 67.5 0.00 0.25
BWA 141122C00070000 C 11/22/14 70.0 0.00 0.25
BWA 141122C00075000 C 11/22/14 75.0 0.00 0.25
BWA 141122P00037500 P 11/22/14 37.5 0.00 0.25
BWA 141122P00040000 P 11/22/14 40.0 0.00 0.25
BWA 141122P00042500 P 11/22/14 42.5 0.05 0.25
BWA 141122P00045000 P 11/22/14 45.0 0.05 0.50
BWA 141122P00047500 P 11/22/14 47.5 0.20 0.60
BWA 141122P00050000 P 11/22/14 50.0 0.55 0.80
BWA 141122P00052500 P 11/22/14 52.5 1.05 1.25
BWA 141122P00055000 P 11/22/14 55.0 2.00 2.25
BWA 141122P00057500 P 11/22/14 57.5 3.50 3.80
BWA 141122P00060000 P 11/22/14 60.0 4.90 6.60
BWA 141122P00062500 P 11/22/14 62.5 7.10 8.50
BWA 141122P00065000 P 11/22/14 65.0 9.30 10.80
BWA 141122P00067500 P 11/22/14 67.5 11.90 13.30
BWA 141122P00070000 P 11/22/14 70.0 14.40 15.80
BWA 141122P00075000 P 11/22/14 75.0 18.90 21.30
BWA 150117C00037500 C 01/17/15 37.5 16.90 18.40
BWA 150117C00040000 C 01/17/15 40.0 14.10 16.70
BWA 150117C00042500 C 01/17/15 42.5 12.20 13.60
BWA 150117C00045000 C 01/17/15 45.0 9.90 11.20
BWA 150117C00047500 C 01/17/15 47.5 7.80 9.50
BWA 150117C00050000 C 01/17/15 50.0 5.80 7.10
BWA 150117C00052500 C 01/17/15 52.5 4.10 4.80
BWA 150117C00055000 C 01/17/15 55.0 2.85 3.10
BWA 150117C00057500 C 01/17/15 57.5 1.75 1.95
BWA 150117C00060000 C 01/17/15 60.0 0.95 1.25
BWA 150117C00062500 C 01/17/15 62.5 0.55 0.85
BWA 150117C00065000 C 01/17/15 65.0 0.25 0.55
BWA 150117C00067500 C 01/17/15 67.5 0.10 0.45
BWA 150117C00070000 C 01/17/15 70.0 0.05 0.30
BWA 150117C00075000 C 01/17/15 75.0 0.00 0.25
BWA 150117C00080000 C 01/17/15 80.0 0.00 0.25
BWA 150117P00037500 P 01/17/15 37.5 0.10 0.30
BWA 150117P00040000 P 01/17/15 40.0 0.10 0.45
BWA 150117P00042500 P 01/17/15 42.5 0.20 0.60
BWA 150117P00045000 P 01/17/15 45.0 0.35 0.75
BWA 150117P00047500 P 01/17/15 47.5 0.80 1.00
BWA 150117P00050000 P 01/17/15 50.0 1.20 1.45
BWA 150117P00052500 P 01/17/15 52.5 1.95 2.10
BWA 150117P00055000 P 01/17/15 55.0 2.95 3.30
BWA 150117P00057500 P 01/17/15 57.5 4.20 4.80
BWA 150117P00060000 P 01/17/15 60.0 5.40 6.60
BWA 150117P00062500 P 01/17/15 62.5 7.40 8.80
BWA 150117P00065000 P 01/17/15 65.0 9.70 11.50
BWA 150117P00067500 P 01/17/15 67.5 12.00 13.40
BWA 150117P00070000 P 01/17/15 70.0 14.00 15.80
BWA 150117P00075000 P 01/17/15 75.0 18.20 20.90
BWA 150117P00080000 P 01/17/15 80.0 24.30 25.80
BWA 150417C00042500 C 04/17/15 42.5 12.40 14.20
BWA 150417C00045000 C 04/17/15 45.0 10.20 12.00
BWA 150417C00047500 C 04/17/15 47.5 8.10 9.90
BWA 150417C00050000 C 04/17/15 50.0 6.60 7.80
BWA 150417C00052500 C 04/17/15 52.5 5.00 6.10
BWA 150417C00055000 C 04/17/15 55.0 3.50 4.50
BWA 150417C00057500 C 04/17/15 57.5 2.65 3.70
BWA 150417C00060000 C 04/17/15 60.0 1.60 2.75
BWA 150417C00062500 C 04/17/15 62.5 1.15 2.05
BWA 150417C00065000 C 04/17/15 65.0 0.35 1.50
BWA 150417C00067500 C 04/17/15 67.5 0.10 1.20
BWA 150417C00070000 C 04/17/15 70.0 0.00 1.35
BWA 150417C00075000 C 04/17/15 75.0 0.05 1.15
BWA 150417C00080000 C 04/17/15 80.0 0.00 1.05
BWA 150417P00042500 P 04/17/15 42.5 0.20 1.20
BWA 150417P00045000 P 04/17/15 45.0 0.45 1.35
BWA 150417P00047500 P 04/17/15 47.5 1.00 1.80
BWA 150417P00050000 P 04/17/15 50.0 1.75 2.45
BWA 150417P00052500 P 04/17/15 52.5 2.60 3.40
BWA 150417P00055000 P 04/17/15 55.0 3.70 4.40
BWA 150417P00057500 P 04/17/15 57.5 5.10 6.20
BWA 150417P00060000 P 04/17/15 60.0 6.20 7.70
BWA 150417P00062500 P 04/17/15 62.5 7.80 9.80
BWA 150417P00065000 P 04/17/15 65.0 9.90 11.80
BWA 150417P00067500 P 04/17/15 67.5 12.10 14.00
BWA 150417P00070000 P 04/17/15 70.0 14.30 16.30
BWA 150417P00075000 P 04/17/15 75.0 19.20 21.00
BWA 150417P00080000 P 04/17/15 80.0 24.00 26.60

OPRA data is delayed 15 minutes.