Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Borgwarner Inc (BWA)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 160715C00017500 C 07/15/16 17.5 10.00 13.30
BWA 160715C00020000 C 07/15/16 20.0 7.20 10.80
BWA 160715C00022500 C 07/15/16 22.5 5.00 8.20
BWA 160715C00025000 C 07/15/16 25.0 2.45 5.70
BWA 160715C00027500 C 07/15/16 27.5 1.65 2.35
BWA 160715C00030000 C 07/15/16 30.0 0.40 0.65
BWA 160715C00032500 C 07/15/16 32.5 0.00 0.20
BWA 160715C00035000 C 07/15/16 35.0 0.00 0.20
BWA 160715C00037500 C 07/15/16 37.5 0.00 0.15
BWA 160715C00040000 C 07/15/16 40.0 0.00 0.15
BWA 160715C00042500 C 07/15/16 42.5 0.00 0.20
BWA 160715C00045000 C 07/15/16 45.0 0.00 0.15
BWA 160715C00047500 C 07/15/16 47.5 0.00 0.15
BWA 160715C00050000 C 07/15/16 50.0 0.00 0.10
BWA 160715C00052500 C 07/15/16 52.5 0.00 0.30
BWA 160715C00055000 C 07/15/16 55.0 0.00 0.30
BWA 160715C00060000 C 07/15/16 60.0 0.00 0.40
BWA 160715P00017500 P 07/15/16 17.5 0.00 0.50
BWA 160715P00020000 P 07/15/16 20.0 0.00 0.30
BWA 160715P00022500 P 07/15/16 22.5 0.00 0.20
BWA 160715P00025000 P 07/15/16 25.0 0.00 0.20
BWA 160715P00027500 P 07/15/16 27.5 0.20 0.30
BWA 160715P00030000 P 07/15/16 30.0 1.00 1.10
BWA 160715P00032500 P 07/15/16 32.5 2.95 3.60
BWA 160715P00035000 P 07/15/16 35.0 5.30 6.20
BWA 160715P00037500 P 07/15/16 37.5 7.80 8.70
BWA 160715P00040000 P 07/15/16 40.0 10.30 11.20
BWA 160715P00042500 P 07/15/16 42.5 11.60 15.30
BWA 160715P00045000 P 07/15/16 45.0 14.10 17.80
BWA 160715P00047500 P 07/15/16 47.5 16.60 20.30
BWA 160715P00050000 P 07/15/16 50.0 20.30 21.20
BWA 160715P00052500 P 07/15/16 52.5 21.60 25.30
BWA 160715P00055000 P 07/15/16 55.0 24.30 26.20
BWA 160715P00060000 P 07/15/16 60.0 30.30 31.20
BWA 160819C00017500 C 08/19/16 17.5 10.90 12.60
BWA 160819C00020000 C 08/19/16 20.0 7.20 10.80
BWA 160819C00022500 C 08/19/16 22.5 5.10 8.50
BWA 160819C00025000 C 08/19/16 25.0 3.90 5.10
BWA 160819C00027500 C 08/19/16 27.5 2.60 3.00
BWA 160819C00030000 C 08/19/16 30.0 1.15 1.45
BWA 160819C00032500 C 08/19/16 32.5 0.40 0.60
BWA 160819C00035000 C 08/19/16 35.0 0.05 0.30
BWA 160819C00037500 C 08/19/16 37.5 0.00 0.20
BWA 160819C00040000 C 08/19/16 40.0 0.00 0.20
BWA 160819C00042500 C 08/19/16 42.5 0.00 0.15
BWA 160819C00045000 C 08/19/16 45.0 0.00 0.15
BWA 160819C00047500 C 08/19/16 47.5 0.00 0.15
BWA 160819C00050000 C 08/19/16 50.0 0.00 0.15
BWA 160819P00017500 P 08/19/16 17.5 0.00 0.20
BWA 160819P00020000 P 08/19/16 20.0 0.00 0.25
BWA 160819P00022500 P 08/19/16 22.5 0.05 0.35
BWA 160819P00025000 P 08/19/16 25.0 0.35 0.50
BWA 160819P00027500 P 08/19/16 27.5 0.80 0.95
BWA 160819P00030000 P 08/19/16 30.0 1.80 2.00
BWA 160819P00032500 P 08/19/16 32.5 3.30 4.70
BWA 160819P00035000 P 08/19/16 35.0 5.50 7.00
BWA 160819P00037500 P 08/19/16 37.5 6.70 9.90
BWA 160819P00040000 P 08/19/16 40.0 9.20 12.40
BWA 160819P00042500 P 08/19/16 42.5 11.80 14.90
BWA 160819P00045000 P 08/19/16 45.0 14.20 17.40
BWA 160819P00047500 P 08/19/16 47.5 16.80 20.30
BWA 160819P00050000 P 08/19/16 50.0 20.30 21.90
BWA 161021C00017500 C 10/21/16 17.5 10.90 12.40
BWA 161021C00020000 C 10/21/16 20.0 7.60 10.90
BWA 161021C00022500 C 10/21/16 22.5 6.40 7.70
BWA 161021C00025000 C 10/21/16 25.0 4.50 5.60
BWA 161021C00027500 C 10/21/16 27.5 3.10 3.70
BWA 161021C00030000 C 10/21/16 30.0 1.85 2.20
BWA 161021C00032500 C 10/21/16 32.5 0.95 1.20
BWA 161021C00035000 C 10/21/16 35.0 0.45 0.70
BWA 161021C00037500 C 10/21/16 37.5 0.10 0.40
BWA 161021C00040000 C 10/21/16 40.0 0.00 0.35
BWA 161021C00042500 C 10/21/16 42.5 0.00 0.15
BWA 161021C00045000 C 10/21/16 45.0 0.00 0.25
BWA 161021C00047500 C 10/21/16 47.5 0.00 0.45
BWA 161021P00017500 P 10/21/16 17.5 0.00 0.40
BWA 161021P00020000 P 10/21/16 20.0 0.15 0.50
BWA 161021P00022500 P 10/21/16 22.5 0.30 0.65
BWA 161021P00025000 P 10/21/16 25.0 0.85 1.00
BWA 161021P00027500 P 10/21/16 27.5 1.50 1.75
BWA 161021P00030000 P 10/21/16 30.0 2.55 2.85
BWA 161021P00032500 P 10/21/16 32.5 4.10 4.60
BWA 161021P00035000 P 10/21/16 35.0 5.90 7.20
BWA 161021P00037500 P 10/21/16 37.5 7.90 9.50
BWA 161021P00040000 P 10/21/16 40.0 9.50 12.70
BWA 161021P00042500 P 10/21/16 42.5 11.90 15.30
BWA 161021P00045000 P 10/21/16 45.0 15.10 16.60
BWA 161021P00047500 P 10/21/16 47.5 17.80 19.10
BWA 170120C00017500 C 01/20/17 17.5 11.10 12.60
BWA 170120C00020000 C 01/20/17 20.0 7.80 10.30
BWA 170120C00022500 C 01/20/17 22.5 6.80 8.20
BWA 170120C00025000 C 01/20/17 25.0 5.60 5.90
BWA 170120C00027500 C 01/20/17 27.5 3.90 4.30
BWA 170120C00030000 C 01/20/17 30.0 2.60 2.95
BWA 170120C00032500 C 01/20/17 32.5 1.60 1.95
BWA 170120C00035000 C 01/20/17 35.0 0.95 1.25
BWA 170120C00037500 C 01/20/17 37.5 0.55 1.05
BWA 170120C00040000 C 01/20/17 40.0 0.15 0.65
BWA 170120C00042500 C 01/20/17 42.5 0.05 0.50
BWA 170120C00045000 C 01/20/17 45.0 0.00 0.40
BWA 170120C00047500 C 01/20/17 47.5 0.00 0.35
BWA 170120C00050000 C 01/20/17 50.0 0.00 0.30
BWA 170120P00017500 P 01/20/17 17.5 0.15 0.75
BWA 170120P00020000 P 01/20/17 20.0 0.35 0.75
BWA 170120P00022500 P 01/20/17 22.5 0.90 1.20
BWA 170120P00025000 P 01/20/17 25.0 1.45 1.55
BWA 170120P00027500 P 01/20/17 27.5 2.30 2.65
BWA 170120P00030000 P 01/20/17 30.0 3.40 3.60
BWA 170120P00032500 P 01/20/17 32.5 4.90 5.10
BWA 170120P00035000 P 01/20/17 35.0 6.10 7.90
BWA 170120P00037500 P 01/20/17 37.5 8.40 9.80
BWA 170120P00040000 P 01/20/17 40.0 10.70 12.10
BWA 170120P00042500 P 01/20/17 42.5 13.00 15.50
BWA 170120P00045000 P 01/20/17 45.0 14.30 17.80
BWA 170120P00047500 P 01/20/17 47.5 17.50 20.40
BWA 170120P00050000 P 01/20/17 50.0 20.30 21.80

OPRA data is delayed 15 minutes.