Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Borgwarner Inc (BWA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWA 171215C00032500 C Dec 15, 2017 32.5 19.20 19.70
BWA 171215C00035000 C Dec 15, 2017 35.0 16.20 17.20
BWA 171215C00037500 C Dec 15, 2017 37.5 14.10 15.10
BWA 171215C00040000 C Dec 15, 2017 40.0 11.70 12.20
BWA 171215C00042500 C Dec 15, 2017 42.5 9.20 10.20
BWA 171215C00045000 C Dec 15, 2017 45.0 6.80 7.20
BWA 171215C00047500 C Dec 15, 2017 47.5 4.40 4.70
BWA 171215C00050000 C Dec 15, 2017 50.0 2.30 2.50
BWA 171215C00052500 C Dec 15, 2017 52.5 0.80 0.90
BWA 171215C00055000 C Dec 15, 2017 55.0 0.15 0.25
BWA 171215C00057500 C Dec 15, 2017 57.5 0.00 0.05
BWA 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
BWA 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
BWA 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
BWA 171215P00032500 P Dec 15, 2017 32.5 0.00 0.05
BWA 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
BWA 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
BWA 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
BWA 171215P00042500 P Dec 15, 2017 42.5 0.00 0.05
BWA 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
BWA 171215P00047500 P Dec 15, 2017 47.5 0.15 0.25
BWA 171215P00050000 P Dec 15, 2017 50.0 0.50 0.65
BWA 171215P00052500 P Dec 15, 2017 52.5 1.45 1.65
BWA 171215P00055000 P Dec 15, 2017 55.0 3.30 3.50
BWA 171215P00057500 P Dec 15, 2017 57.5 5.50 6.20
BWA 171215P00060000 P Dec 15, 2017 60.0 7.90 8.40
BWA 171215P00065000 P Dec 15, 2017 65.0 12.90 13.40
BWA 171215P00070000 P Dec 15, 2017 70.0 17.90 18.40
BWA 180119C00020000 C Jan 19, 2018 20.0 31.80 32.10
BWA 180119C00022500 C Jan 19, 2018 22.5 29.20 29.60
BWA 180119C00025000 C Jan 19, 2018 25.0 26.70 27.10
BWA 180119C00027500 C Jan 19, 2018 27.5 24.20 24.60
BWA 180119C00030000 C Jan 19, 2018 30.0 21.80 22.10
BWA 180119C00032500 C Jan 19, 2018 32.5 19.20 19.60
BWA 180119C00035000 C Jan 19, 2018 35.0 16.80 17.10
BWA 180119C00037500 C Jan 19, 2018 37.5 14.30 14.60
BWA 180119C00040000 C Jan 19, 2018 40.0 11.80 12.20
BWA 180119C00042500 C Jan 19, 2018 42.5 9.40 9.70
BWA 180119C00045000 C Jan 19, 2018 45.0 7.00 7.30
BWA 180119C00047500 C Jan 19, 2018 47.5 4.80 5.10
BWA 180119C00050000 C Jan 19, 2018 50.0 3.00 3.20
BWA 180119C00052500 C Jan 19, 2018 52.5 1.55 1.75
BWA 180119C00055000 C Jan 19, 2018 55.0 0.65 0.80
BWA 180119C00057500 C Jan 19, 2018 57.5 0.20 0.30
BWA 180119C00060000 C Jan 19, 2018 60.0 0.05 0.15
BWA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
BWA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
BWA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
BWA 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
BWA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
BWA 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
BWA 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
BWA 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
BWA 180119P00040000 P Jan 19, 2018 40.0 0.05 0.15
BWA 180119P00042500 P Jan 19, 2018 42.5 0.10 0.20
BWA 180119P00045000 P Jan 19, 2018 45.0 0.25 0.35
BWA 180119P00047500 P Jan 19, 2018 47.5 0.50 0.65
BWA 180119P00050000 P Jan 19, 2018 50.0 1.10 1.25
BWA 180119P00052500 P Jan 19, 2018 52.5 2.15 2.35
BWA 180119P00055000 P Jan 19, 2018 55.0 3.70 4.00
BWA 180119P00057500 P Jan 19, 2018 57.5 5.80 6.00
BWA 180119P00060000 P Jan 19, 2018 60.0 8.10 8.40
BWA 180420C00025000 C Apr 20, 2018 25.0 25.30 28.10
BWA 180420C00027500 C Apr 20, 2018 27.5 22.10 26.80
BWA 180420C00030000 C Apr 20, 2018 30.0 19.70 23.70
BWA 180420C00032500 C Apr 20, 2018 32.5 17.10 21.80
BWA 180420C00035000 C Apr 20, 2018 35.0 15.10 18.90
BWA 180420C00037500 C Apr 20, 2018 37.5 12.30 16.80
BWA 180420C00040000 C Apr 20, 2018 40.0 9.90 12.80
BWA 180420C00042500 C Apr 20, 2018 42.5 9.70 10.20
BWA 180420C00045000 C Apr 20, 2018 45.0 7.70 8.20
BWA 180420C00047500 C Apr 20, 2018 47.5 5.90 6.20
BWA 180420C00050000 C Apr 20, 2018 50.0 4.30 4.60
BWA 180420C00052500 C Apr 20, 2018 52.5 2.85 3.20
BWA 180420C00055000 C Apr 20, 2018 55.0 1.85 2.10
BWA 180420C00057500 C Apr 20, 2018 57.5 1.10 1.35
BWA 180420C00060000 C Apr 20, 2018 60.0 0.60 0.80
BWA 180420C00065000 C Apr 20, 2018 65.0 0.15 0.25
BWA 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
BWA 180420P00027500 P Apr 20, 2018 27.5 0.00 0.10
BWA 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
BWA 180420P00032500 P Apr 20, 2018 32.5 0.00 0.20
BWA 180420P00035000 P Apr 20, 2018 35.0 0.10 0.25
BWA 180420P00037500 P Apr 20, 2018 37.5 0.20 0.35
BWA 180420P00040000 P Apr 20, 2018 40.0 0.35 0.50
BWA 180420P00042500 P Apr 20, 2018 42.5 0.55 0.75
BWA 180420P00045000 P Apr 20, 2018 45.0 0.95 1.10
BWA 180420P00047500 P Apr 20, 2018 47.5 1.50 1.75
BWA 180420P00050000 P Apr 20, 2018 50.0 2.30 2.60
BWA 180420P00052500 P Apr 20, 2018 52.5 3.40 3.70
BWA 180420P00055000 P Apr 20, 2018 55.0 4.90 5.20
BWA 180420P00057500 P Apr 20, 2018 57.5 6.60 6.90
BWA 180420P00060000 P Apr 20, 2018 60.0 8.60 9.00
BWA 180420P00065000 P Apr 20, 2018 65.0 11.00 13.60
BWA 190118C00017500 C Jan 18, 2019 17.5 33.30 35.60
BWA 190118C00020000 C Jan 18, 2019 20.0 29.60 34.20
BWA 190118C00022500 C Jan 18, 2019 22.5 27.10 31.90
BWA 190118C00025000 C Jan 18, 2019 25.0 25.30 29.10
BWA 190118C00027500 C Jan 18, 2019 27.5 22.50 26.80
BWA 190118C00030000 C Jan 18, 2019 30.0 21.60 23.10
BWA 190118C00032500 C Jan 18, 2019 32.5 18.50 21.60
BWA 190118C00035000 C Jan 18, 2019 35.0 17.30 18.60
BWA 190118C00037500 C Jan 18, 2019 37.5 15.60 16.10
BWA 190118C00040000 C Jan 18, 2019 40.0 13.40 14.10
BWA 190118C00042500 C Jan 18, 2019 42.5 11.70 12.10
BWA 190118C00045000 C Jan 18, 2019 45.0 9.90 10.30
BWA 190118C00047500 C Jan 18, 2019 47.5 8.30 8.70
BWA 190118C00050000 C Jan 18, 2019 50.0 6.90 7.20
BWA 190118C00052500 C Jan 18, 2019 52.5 5.50 6.10
BWA 190118C00055000 C Jan 18, 2019 55.0 4.50 5.00
BWA 190118C00057500 C Jan 18, 2019 57.5 3.60 4.10
BWA 190118C00060000 C Jan 18, 2019 60.0 2.80 3.10
BWA 190118C00065000 C Jan 18, 2019 65.0 1.65 1.95
BWA 190118C00070000 C Jan 18, 2019 70.0 0.90 1.25
BWA 190118C00075000 C Jan 18, 2019 75.0 0.45 0.80
BWA 190118P00017500 P Jan 18, 2019 17.5 0.00 0.20
BWA 190118P00020000 P Jan 18, 2019 20.0 0.00 0.25
BWA 190118P00022500 P Jan 18, 2019 22.5 0.10 0.35
BWA 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
BWA 190118P00027500 P Jan 18, 2019 27.5 0.35 0.50
BWA 190118P00030000 P Jan 18, 2019 30.0 0.50 0.65
BWA 190118P00032500 P Jan 18, 2019 32.5 0.70 0.85
BWA 190118P00035000 P Jan 18, 2019 35.0 0.90 1.15
BWA 190118P00037500 P Jan 18, 2019 37.5 1.25 1.45
BWA 190118P00040000 P Jan 18, 2019 40.0 1.70 1.95
BWA 190118P00042500 P Jan 18, 2019 42.5 2.20 2.45
BWA 190118P00045000 P Jan 18, 2019 45.0 2.90 3.20
BWA 190118P00047500 P Jan 18, 2019 47.5 3.70 4.20
BWA 190118P00050000 P Jan 18, 2019 50.0 4.70 5.10
BWA 190118P00052500 P Jan 18, 2019 52.5 5.90 6.40
BWA 190118P00055000 P Jan 18, 2019 55.0 7.20 7.70
BWA 190118P00057500 P Jan 18, 2019 57.5 8.70 9.20
BWA 190118P00060000 P Jan 18, 2019 60.0 10.40 10.90
BWA 190118P00065000 P Jan 18, 2019 65.0 14.20 14.60
BWA 190118P00070000 P Jan 18, 2019 70.0 18.50 19.30
BWA 190118P00075000 P Jan 18, 2019 75.0 22.80 25.80
OPRA data is delayed 15 minutes.