Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 141122C00017500 C 11/22/14 17.5 8.60 11.20
BWC 141122C00020000 C 11/22/14 20.0 6.20 9.00
BWC 141122C00022500 C 11/22/14 22.5 5.10 6.50
BWC 141122C00025000 C 11/22/14 25.0 2.85 4.00
BWC 141122C00030000 C 11/22/14 30.0 0.20 0.40
BWC 141122C00035000 C 11/22/14 35.0 0.00 0.25
BWC 141122C00040000 C 11/22/14 40.0 0.00 0.30
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.30
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.30
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.30
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.30
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.30
BWC 141122P00025000 P 11/22/14 25.0 0.00 0.40
BWC 141122P00030000 P 11/22/14 30.0 0.90 2.55
BWC 141122P00035000 P 11/22/14 35.0 6.00 7.80
BWC 141122P00040000 P 11/22/14 40.0 9.70 13.40
BWC 141122P00045000 P 11/22/14 45.0 14.70 18.00
BWC 141122P00050000 P 11/22/14 50.0 19.80 23.00
BWC 141220C00015000 C 12/20/14 15.0 12.10 14.00
BWC 141220C00017500 C 12/20/14 17.5 9.70 11.60
BWC 141220C00020000 C 12/20/14 20.0 7.60 8.70
BWC 141220C00022500 C 12/20/14 22.5 5.10 6.20
BWC 141220C00025000 C 12/20/14 25.0 2.85 3.90
BWC 141220C00030000 C 12/20/14 30.0 0.35 0.45
BWC 141220C00035000 C 12/20/14 35.0 0.00 0.35
BWC 141220C00040000 C 12/20/14 40.0 0.00 0.30
BWC 141220P00015000 P 12/20/14 15.0 0.00 0.30
BWC 141220P00017500 P 12/20/14 17.5 0.00 0.30
BWC 141220P00020000 P 12/20/14 20.0 0.00 0.30
BWC 141220P00022500 P 12/20/14 22.5 0.00 0.35
BWC 141220P00025000 P 12/20/14 25.0 0.15 0.50
BWC 141220P00030000 P 12/20/14 30.0 1.75 2.70
BWC 141220P00035000 P 12/20/14 35.0 6.40 7.60
BWC 141220P00040000 P 12/20/14 40.0 9.70 13.00
BWC 150220C00017500 C 02/20/15 17.5 9.70 11.50
BWC 150220C00020000 C 02/20/15 20.0 7.30 9.30
BWC 150220C00022500 C 02/20/15 22.5 3.60 8.20
BWC 150220C00025000 C 02/20/15 25.0 3.00 4.20
BWC 150220C00030000 C 02/20/15 30.0 0.55 0.85
BWC 150220C00035000 C 02/20/15 35.0 0.00 0.40
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.35
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.30
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.30
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.40
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.50
BWC 150220P00025000 P 02/20/15 25.0 0.25 0.90
BWC 150220P00030000 P 02/20/15 30.0 2.45 2.85
BWC 150220P00035000 P 02/20/15 35.0 6.30 7.90
BWC 150220P00040000 P 02/20/15 40.0 10.50 13.00
BWC 150220P00045000 P 02/20/15 45.0 14.90 18.00
BWC 150515C00015000 C 05/15/15 15.0 12.40 14.00
BWC 150515C00017500 C 05/15/15 17.5 9.10 11.80
BWC 150515C00020000 C 05/15/15 20.0 6.90 9.60
BWC 150515C00022500 C 05/15/15 22.5 5.40 6.80
BWC 150515C00025000 C 05/15/15 25.0 3.50 4.60
BWC 150515C00030000 C 05/15/15 30.0 1.00 1.60
BWC 150515C00035000 C 05/15/15 35.0 0.00 0.60
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.40
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.35
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.40
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.50
BWC 150515P00022500 P 05/15/15 22.5 0.20 1.30
BWC 150515P00025000 P 05/15/15 25.0 0.80 1.70
BWC 150515P00030000 P 05/15/15 30.0 2.85 3.60
BWC 150515P00035000 P 05/15/15 35.0 6.70 8.00
BWC 150515P00040000 P 05/15/15 40.0 9.90 14.40

OPRA data is delayed 15 minutes.