Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 141122C00017500 C 11/22/14 17.5 10.10 11.30
BWC 141122C00020000 C 11/22/14 20.0 6.20 10.50
BWC 141122C00022500 C 11/22/14 22.5 3.70 7.50
BWC 141122C00025000 C 11/22/14 25.0 2.90 3.90
BWC 141122C00030000 C 11/22/14 30.0 0.20 0.65
BWC 141122C00035000 C 11/22/14 35.0 0.00 0.15
BWC 141122C00040000 C 11/22/14 40.0 0.00 0.25
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.25
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.50
BWC 141122P00025000 P 11/22/14 25.0 0.00 0.45
BWC 141122P00030000 P 11/22/14 30.0 1.15 3.30
BWC 141122P00035000 P 11/22/14 35.0 6.40 7.50
BWC 141122P00040000 P 11/22/14 40.0 9.90 12.90
BWC 141122P00045000 P 11/22/14 45.0 14.90 17.90
BWC 141122P00050000 P 11/22/14 50.0 21.40 22.50
BWC 141220C00015000 C 12/20/14 15.0 12.60 13.90
BWC 141220C00017500 C 12/20/14 17.5 10.00 12.90
BWC 141220C00020000 C 12/20/14 20.0 6.10 10.30
BWC 141220C00022500 C 12/20/14 22.5 5.00 6.50
BWC 141220C00025000 C 12/20/14 25.0 2.90 5.30
BWC 141220C00030000 C 12/20/14 30.0 0.30 0.95
BWC 141220C00035000 C 12/20/14 35.0 0.00 0.25
BWC 141220C00040000 C 12/20/14 40.0 0.00 0.25
BWC 141220P00015000 P 12/20/14 15.0 0.00 0.25
BWC 141220P00017500 P 12/20/14 17.5 0.00 0.25
BWC 141220P00020000 P 12/20/14 20.0 0.00 0.25
BWC 141220P00022500 P 12/20/14 22.5 0.00 0.30
BWC 141220P00025000 P 12/20/14 25.0 0.20 0.50
BWC 141220P00030000 P 12/20/14 30.0 2.10 4.60
BWC 141220P00035000 P 12/20/14 35.0 4.90 9.10
BWC 141220P00040000 P 12/20/14 40.0 11.20 12.50
BWC 150220C00017500 C 02/20/15 17.5 10.10 11.30
BWC 150220C00020000 C 02/20/15 20.0 6.10 10.20
BWC 150220C00022500 C 02/20/15 22.5 5.20 6.40
BWC 150220C00025000 C 02/20/15 25.0 3.10 4.20
BWC 150220C00030000 C 02/20/15 30.0 0.15 1.00
BWC 150220C00035000 C 02/20/15 35.0 0.05 0.30
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.25
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.25
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.25
BWC 150220P00022500 P 02/20/15 22.5 0.10 0.40
BWC 150220P00025000 P 02/20/15 25.0 0.35 0.80
BWC 150220P00030000 P 02/20/15 30.0 2.40 3.10
BWC 150220P00035000 P 02/20/15 35.0 6.50 7.70
BWC 150220P00040000 P 02/20/15 40.0 9.90 12.80
BWC 150220P00045000 P 02/20/15 45.0 16.40 17.60
BWC 150515C00015000 C 05/15/15 15.0 12.60 14.20
BWC 150515C00017500 C 05/15/15 17.5 8.60 12.90
BWC 150515C00020000 C 05/15/15 20.0 6.20 10.40
BWC 150515C00022500 C 05/15/15 22.5 5.40 6.60
BWC 150515C00025000 C 05/15/15 25.0 2.10 5.50
BWC 150515C00030000 C 05/15/15 30.0 0.00 3.30
BWC 150515C00035000 C 05/15/15 35.0 0.00 0.65
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.40
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.40
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.45
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.55
BWC 150515P00022500 P 05/15/15 22.5 0.15 0.70
BWC 150515P00025000 P 05/15/15 25.0 0.85 1.45
BWC 150515P00030000 P 05/15/15 30.0 1.80 5.30
BWC 150515P00035000 P 05/15/15 35.0 6.70 7.80
BWC 150515P00040000 P 05/15/15 40.0 11.50 12.60

OPRA data is delayed 15 minutes.