Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Babcock And Wilcox Company (BWC)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150417C00015000 C 04/17/15 15.0 14.70 19.20
BWC 150417C00017500 C 04/17/15 17.5 12.10 16.80
BWC 150417C00020000 C 04/17/15 20.0 9.60 14.30
BWC 150417C00022500 C 04/17/15 22.5 7.10 11.80
BWC 150417C00025000 C 04/17/15 25.0 4.80 9.30
BWC 150417C00030000 C 04/17/15 30.0 1.50 2.35
BWC 150417C00035000 C 04/17/15 35.0 0.00 0.50
BWC 150417C00040000 C 04/17/15 40.0 0.00 0.50
BWC 150417C00045000 C 04/17/15 45.0 0.00 2.75
BWC 150417P00015000 P 04/17/15 15.0 0.00 4.90
BWC 150417P00017500 P 04/17/15 17.5 0.00 0.50
BWC 150417P00020000 P 04/17/15 20.0 0.00 0.50
BWC 150417P00022500 P 04/17/15 22.5 0.00 4.80
BWC 150417P00025000 P 04/17/15 25.0 0.00 0.50
BWC 150417P00030000 P 04/17/15 30.0 0.00 0.50
BWC 150417P00035000 P 04/17/15 35.0 0.90 3.50
BWC 150417P00040000 P 04/17/15 40.0 5.80 10.40
BWC 150417P00045000 P 04/17/15 45.0 10.80 15.30
BWC 150515C00015000 C 05/15/15 15.0 14.80 19.30
BWC 150515C00017500 C 05/15/15 17.5 12.10 16.70
BWC 150515C00020000 C 05/15/15 20.0 9.70 14.20
BWC 150515C00022500 C 05/15/15 22.5 7.20 11.80
BWC 150515C00025000 C 05/15/15 25.0 4.70 9.30
BWC 150515C00030000 C 05/15/15 30.0 1.40 3.80
BWC 150515C00035000 C 05/15/15 35.0 0.20 0.45
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.50
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.50
BWC 150515P00017500 P 05/15/15 17.5 0.00 4.80
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.50
BWC 150515P00022500 P 05/15/15 22.5 0.00 0.50
BWC 150515P00025000 P 05/15/15 25.0 0.00 0.50
BWC 150515P00030000 P 05/15/15 30.0 0.35 0.60
BWC 150515P00035000 P 05/15/15 35.0 2.35 5.50
BWC 150515P00040000 P 05/15/15 40.0 5.80 10.30
BWC 150821C00015000 C 08/21/15 15.0 14.80 19.30
BWC 150821C00017500 C 08/21/15 17.5 12.20 16.80
BWC 150821C00020000 C 08/21/15 20.0 9.70 14.30
BWC 150821C00022500 C 08/21/15 22.5 7.30 11.80
BWC 150821C00025000 C 08/21/15 25.0 4.90 9.40
BWC 150821C00030000 C 08/21/15 30.0 2.75 3.20
BWC 150821C00035000 C 08/21/15 35.0 0.60 1.05
BWC 150821C00040000 C 08/21/15 40.0 0.00 0.50
BWC 150821P00015000 P 08/21/15 15.0 0.00 4.80
BWC 150821P00017500 P 08/21/15 17.5 0.00 1.35
BWC 150821P00020000 P 08/21/15 20.0 0.00 0.50
BWC 150821P00022500 P 08/21/15 22.5 0.00 0.50
BWC 150821P00025000 P 08/21/15 25.0 0.00 0.55
BWC 150821P00030000 P 08/21/15 30.0 0.95 1.35
BWC 150821P00035000 P 08/21/15 35.0 3.80 4.40
BWC 150821P00040000 P 08/21/15 40.0 6.20 10.50
BWC 151120C00015000 C 11/20/15 15.0 14.80 19.30
BWC 151120C00017500 C 11/20/15 17.5 12.20 16.80
BWC 151120C00020000 C 11/20/15 20.0 9.70 14.30
BWC 151120C00022500 C 11/20/15 22.5 7.30 11.90
BWC 151120C00025000 C 11/20/15 25.0 5.00 9.50
BWC 151120C00030000 C 11/20/15 30.0 1.55 3.80
BWC 151120C00035000 C 11/20/15 35.0 0.65 1.75
BWC 151120C00040000 C 11/20/15 40.0 0.05 0.65
BWC 151120C00045000 C 11/20/15 45.0 0.00 0.50
BWC 151120P00015000 P 11/20/15 15.0 0.00 0.50
BWC 151120P00017500 P 11/20/15 17.5 0.00 2.00
BWC 151120P00020000 P 11/20/15 20.0 0.00 0.50
BWC 151120P00022500 P 11/20/15 22.5 0.00 0.50
BWC 151120P00025000 P 11/20/15 25.0 0.00 0.70
BWC 151120P00030000 P 11/20/15 30.0 0.80 2.10
BWC 151120P00035000 P 11/20/15 35.0 2.60 6.50
BWC 151120P00040000 P 11/20/15 40.0 6.60 10.90
BWC 151120P00045000 P 11/20/15 45.0 11.20 15.50

OPRA data is delayed 15 minutes.