Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150220C00017500 C 02/20/15 17.5 8.90 10.60
BWC 150220C00020000 C 02/20/15 20.0 6.20 8.00
BWC 150220C00022500 C 02/20/15 22.5 3.70 5.50
BWC 150220C00025000 C 02/20/15 25.0 0.85 3.70
BWC 150220C00030000 C 02/20/15 30.0 0.00 0.20
BWC 150220C00035000 C 02/20/15 35.0 0.00 0.05
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.35
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.40
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.40
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.35
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.35
BWC 150220P00025000 P 02/20/15 25.0 0.00 0.20
BWC 150220P00030000 P 02/20/15 30.0 2.30 3.20
BWC 150220P00035000 P 02/20/15 35.0 7.40 8.80
BWC 150220P00040000 P 02/20/15 40.0 12.10 13.80
BWC 150220P00045000 P 02/20/15 45.0 17.40 18.70
BWC 150320C00015000 C 03/20/15 15.0 10.60 14.30
BWC 150320C00017500 C 03/20/15 17.5 7.50 11.80
BWC 150320C00020000 C 03/20/15 20.0 5.10 7.90
BWC 150320C00022500 C 03/20/15 22.5 3.60 5.90
BWC 150320C00025000 C 03/20/15 25.0 1.80 2.85
BWC 150320C00030000 C 03/20/15 30.0 0.00 0.50
BWC 150320C00035000 C 03/20/15 35.0 0.00 0.35
BWC 150320C00040000 C 03/20/15 40.0 0.00 0.40
BWC 150320P00015000 P 03/20/15 15.0 0.00 0.40
BWC 150320P00017500 P 03/20/15 17.5 0.00 0.30
BWC 150320P00020000 P 03/20/15 20.0 0.00 0.45
BWC 150320P00022500 P 03/20/15 22.5 0.00 0.50
BWC 150320P00025000 P 03/20/15 25.0 0.20 0.70
BWC 150320P00030000 P 03/20/15 30.0 2.90 3.90
BWC 150320P00035000 P 03/20/15 35.0 6.00 10.20
BWC 150320P00040000 P 03/20/15 40.0 12.50 13.80
BWC 150515C00015000 C 05/15/15 15.0 10.00 14.20
BWC 150515C00017500 C 05/15/15 17.5 7.50 11.80
BWC 150515C00020000 C 05/15/15 20.0 5.10 9.30
BWC 150515C00022500 C 05/15/15 22.5 2.95 5.40
BWC 150515C00025000 C 05/15/15 25.0 1.15 4.50
BWC 150515C00030000 C 05/15/15 30.0 0.35 0.90
BWC 150515C00035000 C 05/15/15 35.0 0.00 0.50
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.30
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.30
BWC 150515P00017500 P 05/15/15 17.5 0.00 1.95
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.50
BWC 150515P00022500 P 05/15/15 22.5 0.00 2.15
BWC 150515P00025000 P 05/15/15 25.0 0.65 1.10
BWC 150515P00030000 P 05/15/15 30.0 3.10 4.20
BWC 150515P00035000 P 05/15/15 35.0 5.90 10.30
BWC 150515P00040000 P 05/15/15 40.0 10.90 15.20
BWC 150821C00015000 C 08/21/15 15.0 10.00 14.20
BWC 150821C00017500 C 08/21/15 17.5 7.60 11.70
BWC 150821C00020000 C 08/21/15 20.0 5.20 9.50
BWC 150821C00022500 C 08/21/15 22.5 2.80 7.20
BWC 150821C00025000 C 08/21/15 25.0 1.10 5.50
BWC 150821C00030000 C 08/21/15 30.0 0.65 1.40
BWC 150821C00035000 C 08/21/15 35.0 0.00 2.90
BWC 150821C00040000 C 08/21/15 40.0 0.00 0.85
BWC 150821P00015000 P 08/21/15 15.0 0.00 2.80
BWC 150821P00017500 P 08/21/15 17.5 0.00 2.90
BWC 150821P00020000 P 08/21/15 20.0 0.00 3.10
BWC 150821P00022500 P 08/21/15 22.5 0.00 3.80
BWC 150821P00025000 P 08/21/15 25.0 0.00 3.80
BWC 150821P00030000 P 08/21/15 30.0 2.05 5.00
BWC 150821P00035000 P 08/21/15 35.0 6.50 10.60
BWC 150821P00040000 P 08/21/15 40.0 11.00 15.30

OPRA data is delayed 15 minutes.