Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 140920C00017500 C 09/20/14 17.5 9.00 13.70
BWC 140920C00020000 C 09/20/14 20.0 6.50 11.20
BWC 140920C00022500 C 09/20/14 22.5 4.00 8.70
BWC 140920C00025000 C 09/20/14 25.0 1.55 6.30
BWC 140920C00030000 C 09/20/14 30.0 0.00 4.50
BWC 140920C00035000 C 09/20/14 35.0 0.00 0.25
BWC 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWC 140920C00045000 C 09/20/14 45.0 0.00 0.25
BWC 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWC 140920P00020000 P 09/20/14 20.0 0.00 0.25
BWC 140920P00022500 P 09/20/14 22.5 0.00 0.25
BWC 140920P00025000 P 09/20/14 25.0 0.00 0.25
BWC 140920P00030000 P 09/20/14 30.0 0.00 4.80
BWC 140920P00035000 P 09/20/14 35.0 3.90 8.40
BWC 140920P00040000 P 09/20/14 40.0 8.80 13.50
BWC 140920P00045000 P 09/20/14 45.0 13.80 18.50
BWC 141018C00015000 C 10/18/14 15.0 11.60 16.20
BWC 141018C00017500 C 10/18/14 17.5 9.10 13.70
BWC 141018C00020000 C 10/18/14 20.0 6.60 11.20
BWC 141018C00022500 C 10/18/14 22.5 4.10 8.70
BWC 141018C00025000 C 10/18/14 25.0 1.50 6.30
BWC 141018C00030000 C 10/18/14 30.0 0.00 1.25
BWC 141018C00035000 C 10/18/14 35.0 0.00 0.25
BWC 141018C00040000 C 10/18/14 40.0 0.00 0.25
BWC 141018P00015000 P 10/18/14 15.0 0.00 0.25
BWC 141018P00017500 P 10/18/14 17.5 0.00 0.25
BWC 141018P00020000 P 10/18/14 20.0 0.00 0.25
BWC 141018P00022500 P 10/18/14 22.5 0.00 0.25
BWC 141018P00025000 P 10/18/14 25.0 0.00 0.25
BWC 141018P00030000 P 10/18/14 30.0 0.00 4.80
BWC 141018P00035000 P 10/18/14 35.0 3.80 8.50
BWC 141018P00040000 P 10/18/14 40.0 8.80 13.50
BWC 141122C00017500 C 11/22/14 17.5 9.00 13.80
BWC 141122C00020000 C 11/22/14 20.0 6.50 11.30
BWC 141122C00022500 C 11/22/14 22.5 4.10 8.80
BWC 141122C00025000 C 11/22/14 25.0 1.70 5.90
BWC 141122C00030000 C 11/22/14 30.0 0.00 4.80
BWC 141122C00035000 C 11/22/14 35.0 0.00 0.25
BWC 141122C00040000 C 11/22/14 40.0 0.00 0.25
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.25
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.30
BWC 141122P00025000 P 11/22/14 25.0 0.00 1.90
BWC 141122P00030000 P 11/22/14 30.0 0.05 4.80
BWC 141122P00035000 P 11/22/14 35.0 3.90 8.50
BWC 141122P00040000 P 11/22/14 40.0 8.80 13.50
BWC 141122P00045000 P 11/22/14 45.0 13.80 18.50
BWC 141122P00050000 P 11/22/14 50.0 18.80 23.50
BWC 150220C00017500 C 02/20/15 17.5 9.00 13.80
BWC 150220C00020000 C 02/20/15 20.0 6.50 11.30
BWC 150220C00022500 C 02/20/15 22.5 4.10 8.90
BWC 150220C00025000 C 02/20/15 25.0 2.00 6.80
BWC 150220C00030000 C 02/20/15 30.0 0.80 1.30
BWC 150220C00035000 C 02/20/15 35.0 0.00 0.30
BWC 150220C00040000 C 02/20/15 40.0 0.00 1.25
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 1.25
BWC 150220P00020000 P 02/20/15 20.0 0.00 1.45
BWC 150220P00022500 P 02/20/15 22.5 0.00 1.90
BWC 150220P00025000 P 02/20/15 25.0 0.30 1.00
BWC 150220P00030000 P 02/20/15 30.0 2.15 2.90
BWC 150220P00035000 P 02/20/15 35.0 6.10 8.10
BWC 150220P00040000 P 02/20/15 40.0 9.00 13.70
BWC 150220P00045000 P 02/20/15 45.0 14.00 18.60

OPRA data is delayed 15 minutes.