Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Babcock And Wilcox Company (BWC)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 140816C00017500 C 08/16/14 17.5 13.30 17.80
BWC 140816C00020000 C 08/16/14 20.0 10.90 15.20
BWC 140816C00022500 C 08/16/14 22.5 8.40 12.80
BWC 140816C00025000 C 08/16/14 25.0 6.00 10.30
BWC 140816C00030000 C 08/16/14 30.0 2.45 3.60
BWC 140816C00035000 C 08/16/14 35.0 0.15 0.35
BWC 140816C00040000 C 08/16/14 40.0 0.00 0.25
BWC 140816C00045000 C 08/16/14 45.0 0.00 0.25
BWC 140816C00050000 C 08/16/14 50.0 0.00 0.25
BWC 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWC 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWC 140816P00022500 P 08/16/14 22.5 0.00 0.25
BWC 140816P00025000 P 08/16/14 25.0 0.00 0.25
BWC 140816P00030000 P 08/16/14 30.0 0.05 0.50
BWC 140816P00035000 P 08/16/14 35.0 1.55 2.80
BWC 140816P00040000 P 08/16/14 40.0 4.80 9.20
BWC 140816P00045000 P 08/16/14 45.0 9.80 14.20
BWC 140816P00050000 P 08/16/14 50.0 14.80 19.20
BWC 140920C00017500 C 09/20/14 17.5 13.30 17.80
BWC 140920C00020000 C 09/20/14 20.0 10.90 15.20
BWC 140920C00022500 C 09/20/14 22.5 8.40 12.70
BWC 140920C00025000 C 09/20/14 25.0 5.80 9.90
BWC 140920C00030000 C 09/20/14 30.0 2.90 3.70
BWC 140920C00035000 C 09/20/14 35.0 0.35 0.50
BWC 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWC 140920C00045000 C 09/20/14 45.0 0.00 0.25
BWC 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWC 140920P00020000 P 09/20/14 20.0 0.00 0.25
BWC 140920P00022500 P 09/20/14 22.5 0.00 0.25
BWC 140920P00025000 P 09/20/14 25.0 0.00 0.90
BWC 140920P00030000 P 09/20/14 30.0 0.15 0.40
BWC 140920P00035000 P 09/20/14 35.0 1.95 2.85
BWC 140920P00040000 P 09/20/14 40.0 5.50 8.60
BWC 140920P00045000 P 09/20/14 45.0 9.80 14.20
BWC 141122C00017500 C 11/22/14 17.5 13.40 17.90
BWC 141122C00020000 C 11/22/14 20.0 10.90 15.20
BWC 141122C00022500 C 11/22/14 22.5 8.30 12.80
BWC 141122C00025000 C 11/22/14 25.0 7.50 8.90
BWC 141122C00030000 C 11/22/14 30.0 2.75 4.10
BWC 141122C00035000 C 11/22/14 35.0 0.80 1.05
BWC 141122C00040000 C 11/22/14 40.0 0.10 0.30
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.25
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.00 0.55
BWC 141122P00030000 P 11/22/14 30.0 0.45 0.85
BWC 141122P00035000 P 11/22/14 35.0 2.90 4.20
BWC 141122P00040000 P 11/22/14 40.0 6.50 8.70
BWC 141122P00045000 P 11/22/14 45.0 10.00 14.30
BWC 141122P00050000 P 11/22/14 50.0 16.60 17.60
BWC 150220C00017500 C 02/20/15 17.5 13.40 17.70
BWC 150220C00020000 C 02/20/15 20.0 12.30 15.30
BWC 150220C00022500 C 02/20/15 22.5 8.50 12.90
BWC 150220C00025000 C 02/20/15 25.0 6.00 10.50
BWC 150220C00030000 C 02/20/15 30.0 3.50 4.40
BWC 150220C00035000 C 02/20/15 35.0 1.15 1.30
BWC 150220C00040000 C 02/20/15 40.0 0.20 0.50
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.25
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.25
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.30
BWC 150220P00025000 P 02/20/15 25.0 0.00 0.50
BWC 150220P00030000 P 02/20/15 30.0 0.65 1.65
BWC 150220P00035000 P 02/20/15 35.0 3.30 4.10
BWC 150220P00040000 P 02/20/15 40.0 7.00 7.80
BWC 150220P00045000 P 02/20/15 45.0 10.10 14.50

OPRA data is delayed 15 minutes.