Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content


As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150717C00017500 C 07/17/15 17.5 14.90 16.00
BWC 150717C00020000 C 07/17/15 20.0 12.20 14.60
BWC 150717C00022500 C 07/17/15 22.5 9.80 11.90
BWC 150717C00025000 C 07/17/15 25.0 7.40 9.90
BWC 150717C00030000 C 07/17/15 30.0 2.75 3.70
BWC 150717C00035000 C 07/17/15 35.0 0.15 0.35
BWC 150717C00040000 C 07/17/15 40.0 0.00 0.25
BWC 150717C00045000 C 07/17/15 45.0 0.00 0.30
BWC 150717C00050000 C 07/17/15 50.0 0.00 0.30
BWC 150717P00017500 P 07/17/15 17.5 0.00 0.30
BWC 150717P00020000 P 07/17/15 20.0 0.00 0.30
BWC 150717P00022500 P 07/17/15 22.5 0.00 0.30
BWC 150717P00025000 P 07/17/15 25.0 0.00 0.30
BWC 150717P00030000 P 07/17/15 30.0 0.10 0.40
BWC 150717P00035000 P 07/17/15 35.0 1.85 2.50
BWC 150717P00040000 P 07/17/15 40.0 6.30 7.70
BWC 150717P00045000 P 07/17/15 45.0 9.80 14.30
BWC 150717P00050000 P 07/17/15 50.0 16.40 17.60
BWC 150821C00015000 C 08/21/15 15.0 17.50 18.60
BWC 150821C00017500 C 08/21/15 17.5 13.30 17.80
BWC 150821C00020000 C 08/21/15 20.0 10.90 15.30
BWC 150821C00022500 C 08/21/15 22.5 10.00 12.70
BWC 150821C00025000 C 08/21/15 25.0 7.50 8.80
BWC 150821C00030000 C 08/21/15 30.0 3.10 4.00
BWC 150821C00035000 C 08/21/15 35.0 0.40 0.70
BWC 150821C00040000 C 08/21/15 40.0 0.00 0.35
BWC 150821C00045000 C 08/21/15 45.0 0.00 0.30
BWC 150821C00050000 C 08/21/15 50.0 0.00 0.35
BWC 150821P00015000 P 08/21/15 15.0 0.00 0.35
BWC 150821P00017500 P 08/21/15 17.5 0.00 0.35
BWC 150821P00020000 P 08/21/15 20.0 0.00 0.35
BWC 150821P00022500 P 08/21/15 22.5 0.00 0.35
BWC 150821P00025000 P 08/21/15 25.0 0.00 0.40
BWC 150821P00030000 P 08/21/15 30.0 0.45 0.80
BWC 150821P00035000 P 08/21/15 35.0 2.45 3.00
BWC 150821P00040000 P 08/21/15 40.0 6.50 8.00
BWC 150821P00045000 P 08/21/15 45.0 11.30 13.60
BWC 150821P00050000 P 08/21/15 50.0 16.50 17.60
BWC 151120C00015000 C 11/20/15 15.0 17.50 18.60
BWC 151120C00017500 C 11/20/15 17.5 13.30 17.80
BWC 151120C00020000 C 11/20/15 20.0 10.80 15.30
BWC 151120C00022500 C 11/20/15 22.5 10.00 12.90
BWC 151120C00025000 C 11/20/15 25.0 7.60 8.80
BWC 151120C00030000 C 11/20/15 30.0 3.40 4.40
BWC 151120C00035000 C 11/20/15 35.0 1.10 1.70
BWC 151120C00040000 C 11/20/15 40.0 0.05 0.70
BWC 151120C00045000 C 11/20/15 45.0 0.00 0.30
BWC 151120C00050000 C 11/20/15 50.0 0.00 0.30
BWC 151120P00015000 P 11/20/15 15.0 0.00 0.35
BWC 151120P00017500 P 11/20/15 17.5 0.00 0.35
BWC 151120P00020000 P 11/20/15 20.0 0.00 0.35
BWC 151120P00022500 P 11/20/15 22.5 0.00 0.35
BWC 151120P00025000 P 11/20/15 25.0 0.00 0.50
BWC 151120P00030000 P 11/20/15 30.0 0.85 1.30
BWC 151120P00035000 P 11/20/15 35.0 2.85 3.60
BWC 151120P00040000 P 11/20/15 40.0 6.80 7.90
BWC 151120P00045000 P 11/20/15 45.0 10.00 14.40
BWC 151120P00050000 P 11/20/15 50.0 16.50 17.70
BWC 160219C00017500 C 02/19/16 17.5 14.90 16.10
BWC 160219C00020000 C 02/19/16 20.0 12.30 14.20
BWC 160219C00022500 C 02/19/16 22.5 9.90 12.80
BWC 160219C00025000 C 02/19/16 25.0 7.30 9.10
BWC 160219C00030000 C 02/19/16 30.0 3.70 5.00
BWC 160219C00035000 C 02/19/16 35.0 1.40 1.95
BWC 160219C00040000 C 02/19/16 40.0 0.25 1.10
BWC 160219C00045000 C 02/19/16 45.0 0.00 0.50
BWC 160219P00017500 P 02/19/16 17.5 0.00 0.40
BWC 160219P00020000 P 02/19/16 20.0 0.00 0.45
BWC 160219P00022500 P 02/19/16 22.5 0.00 0.55
BWC 160219P00025000 P 02/19/16 25.0 0.15 0.70
BWC 160219P00030000 P 02/19/16 30.0 1.15 1.70
BWC 160219P00035000 P 02/19/16 35.0 3.20 4.30
BWC 160219P00040000 P 02/19/16 40.0 7.10 8.20
BWC 160219P00045000 P 02/19/16 45.0 11.70 12.80

OPRA data is delayed 15 minutes.