Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 141220C00015000 C 12/20/14 15.0 14.80 16.10
BWC 141220C00017500 C 12/20/14 17.5 10.70 15.10
BWC 141220C00020000 C 12/20/14 20.0 8.30 12.60
BWC 141220C00022500 C 12/20/14 22.5 7.10 9.20
BWC 141220C00025000 C 12/20/14 25.0 4.90 6.20
BWC 141220C00030000 C 12/20/14 30.0 0.50 0.60
BWC 141220C00035000 C 12/20/14 35.0 0.00 0.10
BWC 141220C00040000 C 12/20/14 40.0 0.00 0.25
BWC 141220P00015000 P 12/20/14 15.0 0.00 0.25
BWC 141220P00017500 P 12/20/14 17.5 0.00 0.25
BWC 141220P00020000 P 12/20/14 20.0 0.00 0.25
BWC 141220P00022500 P 12/20/14 22.5 0.00 0.25
BWC 141220P00025000 P 12/20/14 25.0 0.00 0.25
BWC 141220P00030000 P 12/20/14 30.0 0.35 0.50
BWC 141220P00035000 P 12/20/14 35.0 4.00 5.10
BWC 141220P00040000 P 12/20/14 40.0 8.80 10.20
BWC 150117C00015000 C 01/17/15 15.0 13.90 17.40
BWC 150117C00017500 C 01/17/15 17.5 10.80 15.10
BWC 150117C00020000 C 01/17/15 20.0 8.40 12.60
BWC 150117C00022500 C 01/17/15 22.5 5.80 10.20
BWC 150117C00025000 C 01/17/15 25.0 4.50 6.00
BWC 150117C00030000 C 01/17/15 30.0 0.80 1.00
BWC 150117C00035000 C 01/17/15 35.0 0.00 0.25
BWC 150117C00040000 C 01/17/15 40.0 0.00 0.25
BWC 150117C00045000 C 01/17/15 45.0 0.00 0.25
BWC 150117P00015000 P 01/17/15 15.0 0.00 0.25
BWC 150117P00017500 P 01/17/15 17.5 0.00 0.25
BWC 150117P00020000 P 01/17/15 20.0 0.00 0.25
BWC 150117P00022500 P 01/17/15 22.5 0.00 0.25
BWC 150117P00025000 P 01/17/15 25.0 0.00 0.25
BWC 150117P00030000 P 01/17/15 30.0 0.60 0.80
BWC 150117P00035000 P 01/17/15 35.0 3.60 5.30
BWC 150117P00040000 P 01/17/15 40.0 7.40 11.80
BWC 150117P00045000 P 01/17/15 45.0 13.80 15.20
BWC 150220C00017500 C 02/20/15 17.5 12.40 13.60
BWC 150220C00020000 C 02/20/15 20.0 8.40 12.70
BWC 150220C00022500 C 02/20/15 22.5 7.00 9.70
BWC 150220C00025000 C 02/20/15 25.0 4.90 6.30
BWC 150220C00030000 C 02/20/15 30.0 1.00 1.25
BWC 150220C00035000 C 02/20/15 35.0 0.00 0.25
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.25
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.25
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.25
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.25
BWC 150220P00025000 P 02/20/15 25.0 0.00 0.25
BWC 150220P00030000 P 02/20/15 30.0 0.85 1.10
BWC 150220P00035000 P 02/20/15 35.0 4.00 5.30
BWC 150220P00040000 P 02/20/15 40.0 8.90 10.30
BWC 150220P00045000 P 02/20/15 45.0 13.70 15.60
BWC 150515C00015000 C 05/15/15 15.0 14.60 16.40
BWC 150515C00017500 C 05/15/15 17.5 10.90 15.20
BWC 150515C00020000 C 05/15/15 20.0 8.50 12.90
BWC 150515C00022500 C 05/15/15 22.5 6.00 10.30
BWC 150515C00025000 C 05/15/15 25.0 4.80 7.90
BWC 150515C00030000 C 05/15/15 30.0 1.75 2.50
BWC 150515C00035000 C 05/15/15 35.0 0.30 0.55
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.30
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.25
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.25
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.25
BWC 150515P00022500 P 05/15/15 22.5 0.00 0.30
BWC 150515P00025000 P 05/15/15 25.0 0.30 0.55
BWC 150515P00030000 P 05/15/15 30.0 1.45 2.00
BWC 150515P00035000 P 05/15/15 35.0 4.50 5.70
BWC 150515P00040000 P 05/15/15 40.0 8.80 10.60

OPRA data is delayed 15 minutes.