Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150320C00015000 C 03/20/15 15.0 14.90 16.10
BWC 150320C00017500 C 03/20/15 17.5 10.60 15.30
BWC 150320C00020000 C 03/20/15 20.0 8.10 12.80
BWC 150320C00022500 C 03/20/15 22.5 5.60 10.30
BWC 150320C00025000 C 03/20/15 25.0 4.90 6.00
BWC 150320C00030000 C 03/20/15 30.0 0.65 0.75
BWC 150320C00035000 C 03/20/15 35.0 0.00 0.30
BWC 150320C00040000 C 03/20/15 40.0 0.00 0.20
BWC 150320P00015000 P 03/20/15 15.0 0.00 0.25
BWC 150320P00017500 P 03/20/15 17.5 0.00 0.20
BWC 150320P00020000 P 03/20/15 20.0 0.00 0.25
BWC 150320P00022500 P 03/20/15 22.5 0.00 0.25
BWC 150320P00025000 P 03/20/15 25.0 0.00 0.05
BWC 150320P00030000 P 03/20/15 30.0 0.20 0.35
BWC 150320P00035000 P 03/20/15 35.0 4.00 5.10
BWC 150320P00040000 P 03/20/15 40.0 9.00 10.00
BWC 150417C00015000 C 04/17/15 15.0 13.30 17.60
BWC 150417C00017500 C 04/17/15 17.5 10.60 15.30
BWC 150417C00020000 C 04/17/15 20.0 8.10 12.80
BWC 150417C00022500 C 04/17/15 22.5 5.70 10.20
BWC 150417C00025000 C 04/17/15 25.0 5.00 6.10
BWC 150417C00030000 C 04/17/15 30.0 0.90 1.10
BWC 150417C00035000 C 04/17/15 35.0 0.00 0.30
BWC 150417C00040000 C 04/17/15 40.0 0.00 0.30
BWC 150417C00045000 C 04/17/15 45.0 0.00 0.25
BWC 150417P00015000 P 04/17/15 15.0 0.00 0.25
BWC 150417P00017500 P 04/17/15 17.5 0.00 0.25
BWC 150417P00020000 P 04/17/15 20.0 0.00 0.20
BWC 150417P00022500 P 04/17/15 22.5 0.00 0.25
BWC 150417P00025000 P 04/17/15 25.0 0.00 0.30
BWC 150417P00030000 P 04/17/15 30.0 0.50 0.65
BWC 150417P00035000 P 04/17/15 35.0 4.00 5.10
BWC 150417P00040000 P 04/17/15 40.0 7.30 12.00
BWC 150417P00045000 P 04/17/15 45.0 14.00 15.10
BWC 150515C00015000 C 05/15/15 15.0 14.90 16.00
BWC 150515C00017500 C 05/15/15 17.5 10.60 15.30
BWC 150515C00020000 C 05/15/15 20.0 8.20 12.70
BWC 150515C00022500 C 05/15/15 22.5 5.70 10.40
BWC 150515C00025000 C 05/15/15 25.0 5.00 6.10
BWC 150515C00030000 C 05/15/15 30.0 1.40 1.55
BWC 150515C00035000 C 05/15/15 35.0 0.00 0.45
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.25
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.25
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.25
BWC 150515P00020000 P 05/15/15 20.0 0.00 0.30
BWC 150515P00022500 P 05/15/15 22.5 0.00 0.25
BWC 150515P00025000 P 05/15/15 25.0 0.05 0.35
BWC 150515P00030000 P 05/15/15 30.0 0.90 1.15
BWC 150515P00035000 P 05/15/15 35.0 4.10 5.20
BWC 150515P00040000 P 05/15/15 40.0 9.00 10.10
BWC 150821C00015000 C 08/21/15 15.0 14.60 16.30
BWC 150821C00017500 C 08/21/15 17.5 10.80 15.30
BWC 150821C00020000 C 08/21/15 20.0 8.30 12.80
BWC 150821C00022500 C 08/21/15 22.5 5.90 10.40
BWC 150821C00025000 C 08/21/15 25.0 5.20 6.30
BWC 150821C00030000 C 08/21/15 30.0 1.85 2.15
BWC 150821C00035000 C 08/21/15 35.0 0.30 0.75
BWC 150821C00040000 C 08/21/15 40.0 0.00 0.45
BWC 150821P00015000 P 08/21/15 15.0 0.00 0.40
BWC 150821P00017500 P 08/21/15 17.5 0.00 0.40
BWC 150821P00020000 P 08/21/15 20.0 0.00 0.45
BWC 150821P00022500 P 08/21/15 22.5 0.00 0.50
BWC 150821P00025000 P 08/21/15 25.0 0.05 0.60
BWC 150821P00030000 P 08/21/15 30.0 1.35 1.85
BWC 150821P00035000 P 08/21/15 35.0 4.60 5.70
BWC 150821P00040000 P 08/21/15 40.0 9.10 10.70

OPRA data is delayed 15 minutes.