Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Babcock And Wilcox Company (BWC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150619C00017500 C 06/19/15 17.5 15.10 15.90
BWC 150619C00020000 C 06/19/15 20.0 12.40 15.30
BWC 150619C00022500 C 06/19/15 22.5 8.50 12.80
BWC 150619C00025000 C 06/19/15 25.0 6.80 10.30
BWC 150619C00030000 C 06/19/15 30.0 2.30 4.00
BWC 150619C00035000 C 06/19/15 35.0 0.00 0.30
BWC 150619C00040000 C 06/19/15 40.0 0.00 0.20
BWC 150619C00045000 C 06/19/15 45.0 0.00 0.20
BWC 150619P00017500 P 06/19/15 17.5 0.00 0.20
BWC 150619P00020000 P 06/19/15 20.0 0.00 0.20
BWC 150619P00022500 P 06/19/15 22.5 0.00 0.20
BWC 150619P00025000 P 06/19/15 25.0 0.00 0.20
BWC 150619P00030000 P 06/19/15 30.0 0.00 0.25
BWC 150619P00035000 P 06/19/15 35.0 1.80 2.60
BWC 150619P00040000 P 06/19/15 40.0 6.60 7.50
BWC 150619P00045000 P 06/19/15 45.0 11.40 12.50
BWC 150717C00017500 C 07/17/15 17.5 15.20 15.90
BWC 150717C00020000 C 07/17/15 20.0 12.20 13.40
BWC 150717C00022500 C 07/17/15 22.5 9.90 10.90
BWC 150717C00025000 C 07/17/15 25.0 7.30 8.40
BWC 150717C00030000 C 07/17/15 30.0 2.90 3.60
BWC 150717C00035000 C 07/17/15 35.0 0.20 0.35
BWC 150717C00040000 C 07/17/15 40.0 0.00 0.20
BWC 150717C00045000 C 07/17/15 45.0 0.00 0.20
BWC 150717C00050000 C 07/17/15 50.0 0.00 0.20
BWC 150717P00017500 P 07/17/15 17.5 0.00 0.20
BWC 150717P00020000 P 07/17/15 20.0 0.00 0.20
BWC 150717P00022500 P 07/17/15 22.5 0.00 0.20
BWC 150717P00025000 P 07/17/15 25.0 0.00 0.20
BWC 150717P00030000 P 07/17/15 30.0 0.05 0.35
BWC 150717P00035000 P 07/17/15 35.0 1.40 2.75
BWC 150717P00040000 P 07/17/15 40.0 6.50 7.50
BWC 150717P00045000 P 07/17/15 45.0 11.20 13.60
BWC 150717P00050000 P 07/17/15 50.0 16.60 17.40
BWC 150821C00015000 C 08/21/15 15.0 17.00 18.90
BWC 150821C00017500 C 08/21/15 17.5 13.30 18.00
BWC 150821C00020000 C 08/21/15 20.0 10.70 15.20
BWC 150821C00022500 C 08/21/15 22.5 8.30 13.00
BWC 150821C00025000 C 08/21/15 25.0 6.00 10.40
BWC 150821C00030000 C 08/21/15 30.0 3.20 3.90
BWC 150821C00035000 C 08/21/15 35.0 0.50 0.80
BWC 150821C00040000 C 08/21/15 40.0 0.00 0.30
BWC 150821P00015000 P 08/21/15 15.0 0.00 0.25
BWC 150821P00017500 P 08/21/15 17.5 0.00 0.25
BWC 150821P00020000 P 08/21/15 20.0 0.00 0.25
BWC 150821P00022500 P 08/21/15 22.5 0.00 0.25
BWC 150821P00025000 P 08/21/15 25.0 0.00 0.30
BWC 150821P00030000 P 08/21/15 30.0 0.40 0.60
BWC 150821P00035000 P 08/21/15 35.0 2.50 3.00
BWC 150821P00040000 P 08/21/15 40.0 6.70 7.50
BWC 151120C00015000 C 11/20/15 15.0 17.20 18.50
BWC 151120C00017500 C 11/20/15 17.5 13.40 17.90
BWC 151120C00020000 C 11/20/15 20.0 10.90 15.50
BWC 151120C00022500 C 11/20/15 22.5 8.40 13.00
BWC 151120C00025000 C 11/20/15 25.0 7.70 8.60
BWC 151120C00030000 C 11/20/15 30.0 3.60 4.20
BWC 151120C00035000 C 11/20/15 35.0 1.00 1.30
BWC 151120C00040000 C 11/20/15 40.0 0.10 0.50
BWC 151120C00045000 C 11/20/15 45.0 0.00 0.35
BWC 151120P00015000 P 11/20/15 15.0 0.00 0.30
BWC 151120P00017500 P 11/20/15 17.5 0.00 0.35
BWC 151120P00020000 P 11/20/15 20.0 0.00 0.35
BWC 151120P00022500 P 11/20/15 22.5 0.00 0.40
BWC 151120P00025000 P 11/20/15 25.0 0.05 0.45
BWC 151120P00030000 P 11/20/15 30.0 0.75 1.05
BWC 151120P00035000 P 11/20/15 35.0 3.00 3.50
BWC 151120P00040000 P 11/20/15 40.0 6.80 7.70
BWC 151120P00045000 P 11/20/15 45.0 11.60 12.60

OPRA data is delayed 15 minutes.