Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Babcock And Wilcox Company (BWC)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 150515C00015000 C 05/15/15 15.0 16.60 17.60
BWC 150515C00017500 C 05/15/15 17.5 14.10 16.70
BWC 150515C00020000 C 05/15/15 20.0 11.60 13.60
BWC 150515C00022500 C 05/15/15 22.5 8.70 10.50
BWC 150515C00025000 C 05/15/15 25.0 6.50 7.60
BWC 150515C00030000 C 05/15/15 30.0 2.10 2.60
BWC 150515C00035000 C 05/15/15 35.0 0.05 0.35
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.20
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.20
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.20
BWC 150515P00020000 P 05/15/15 20.0 0.00 1.55
BWC 150515P00022500 P 05/15/15 22.5 0.00 0.20
BWC 150515P00025000 P 05/15/15 25.0 0.00 0.20
BWC 150515P00030000 P 05/15/15 30.0 0.15 0.40
BWC 150515P00035000 P 05/15/15 35.0 2.75 3.60
BWC 150515P00040000 P 05/15/15 40.0 7.40 8.30
BWC 150619C00017500 C 06/19/15 17.5 14.40 15.20
BWC 150619C00020000 C 06/19/15 20.0 11.60 12.80
BWC 150619C00022500 C 06/19/15 22.5 9.10 10.10
BWC 150619C00025000 C 06/19/15 25.0 6.60 7.60
BWC 150619C00030000 C 06/19/15 30.0 2.25 2.75
BWC 150619C00035000 C 06/19/15 35.0 0.20 0.45
BWC 150619C00040000 C 06/19/15 40.0 0.00 0.25
BWC 150619C00045000 C 06/19/15 45.0 0.00 0.20
BWC 150619P00017500 P 06/19/15 17.5 0.00 0.20
BWC 150619P00020000 P 06/19/15 20.0 0.00 0.20
BWC 150619P00022500 P 06/19/15 22.5 0.00 0.20
BWC 150619P00025000 P 06/19/15 25.0 0.00 0.25
BWC 150619P00030000 P 06/19/15 30.0 0.35 0.55
BWC 150619P00035000 P 06/19/15 35.0 2.85 3.80
BWC 150619P00040000 P 06/19/15 40.0 7.50 8.60
BWC 150619P00045000 P 06/19/15 45.0 12.40 13.30
BWC 150821C00015000 C 08/21/15 15.0 16.80 17.70
BWC 150821C00017500 C 08/21/15 17.5 14.10 16.80
BWC 150821C00020000 C 08/21/15 20.0 11.60 12.60
BWC 150821C00022500 C 08/21/15 22.5 9.10 10.10
BWC 150821C00025000 C 08/21/15 25.0 6.70 7.70
BWC 150821C00030000 C 08/21/15 30.0 2.75 3.20
BWC 150821C00035000 C 08/21/15 35.0 0.55 0.85
BWC 150821C00040000 C 08/21/15 40.0 0.05 0.40
BWC 150821P00015000 P 08/21/15 15.0 0.00 0.25
BWC 150821P00017500 P 08/21/15 17.5 0.00 0.30
BWC 150821P00020000 P 08/21/15 20.0 0.00 0.30
BWC 150821P00022500 P 08/21/15 22.5 0.00 0.30
BWC 150821P00025000 P 08/21/15 25.0 0.00 0.40
BWC 150821P00030000 P 08/21/15 30.0 0.80 1.10
BWC 150821P00035000 P 08/21/15 35.0 3.50 4.00
BWC 150821P00040000 P 08/21/15 40.0 7.60 8.50
BWC 151120C00015000 C 11/20/15 15.0 16.70 17.70
BWC 151120C00017500 C 11/20/15 17.5 14.10 16.40
BWC 151120C00020000 C 11/20/15 20.0 11.60 12.70
BWC 151120C00022500 C 11/20/15 22.5 9.10 10.30
BWC 151120C00025000 C 11/20/15 25.0 6.90 8.00
BWC 151120C00030000 C 11/20/15 30.0 3.30 4.20
BWC 151120C00035000 C 11/20/15 35.0 0.90 1.35
BWC 151120C00040000 C 11/20/15 40.0 0.15 0.65
BWC 151120C00045000 C 11/20/15 45.0 0.00 0.45
BWC 151120P00015000 P 11/20/15 15.0 0.00 0.35
BWC 151120P00017500 P 11/20/15 17.5 0.00 0.40
BWC 151120P00020000 P 11/20/15 20.0 0.00 0.45
BWC 151120P00022500 P 11/20/15 22.5 0.00 0.50
BWC 151120P00025000 P 11/20/15 25.0 0.20 0.75
BWC 151120P00030000 P 11/20/15 30.0 1.15 1.70
BWC 151120P00035000 P 11/20/15 35.0 4.00 4.60
BWC 151120P00040000 P 11/20/15 40.0 7.90 9.00
BWC 151120P00045000 P 11/20/15 45.0 12.70 13.70

OPRA data is delayed 15 minutes.