Babcock And Wilcox Company (BWC)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BWC 130622C00015000 |
C |
06/22/13 |
15.0 |
14.20 |
15.20 |
| BWC 130622C00017500 |
C |
06/22/13 |
17.5 |
11.60 |
12.70 |
| BWC 130622C00020000 |
C |
06/22/13 |
20.0 |
9.20 |
10.20 |
| BWC 130622C00022500 |
C |
06/22/13 |
22.5 |
6.70 |
7.70 |
| BWC 130622C00025000 |
C |
06/22/13 |
25.0 |
4.20 |
5.20 |
| BWC 130622C00030000 |
C |
06/22/13 |
30.0 |
0.50 |
0.65 |
| BWC 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.10 |
| BWC 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.10 |
| BWC 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.10 |
| BWC 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.10 |
| BWC 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.10 |
| BWC 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.10 |
| BWC 130622P00030000 |
P |
06/22/13 |
30.0 |
0.80 |
1.05 |
| BWC 130622P00035000 |
P |
06/22/13 |
35.0 |
4.80 |
5.80 |
| BWC 130720C00015000 |
C |
07/20/13 |
15.0 |
14.20 |
15.20 |
| BWC 130720C00017500 |
C |
07/20/13 |
17.5 |
11.70 |
12.70 |
| BWC 130720C00020000 |
C |
07/20/13 |
20.0 |
9.20 |
10.20 |
| BWC 130720C00022500 |
C |
07/20/13 |
22.5 |
6.70 |
7.70 |
| BWC 130720C00025000 |
C |
07/20/13 |
25.0 |
4.50 |
5.00 |
| BWC 130720C00030000 |
C |
07/20/13 |
30.0 |
0.90 |
1.05 |
| BWC 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.15 |
| BWC 130720C00040000 |
C |
07/20/13 |
40.0 |
0.00 |
0.10 |
| BWC 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.10 |
| BWC 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.10 |
| BWC 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.10 |
| BWC 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.15 |
| BWC 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.20 |
| BWC 130720P00030000 |
P |
07/20/13 |
30.0 |
1.20 |
1.35 |
| BWC 130720P00035000 |
P |
07/20/13 |
35.0 |
4.90 |
5.70 |
| BWC 130720P00040000 |
P |
07/20/13 |
40.0 |
9.80 |
10.80 |
| BWC 130817C00015000 |
C |
08/17/13 |
15.0 |
14.20 |
15.30 |
| BWC 130817C00017500 |
C |
08/17/13 |
17.5 |
11.70 |
12.80 |
| BWC 130817C00020000 |
C |
08/17/13 |
20.0 |
9.10 |
10.30 |
| BWC 130817C00022500 |
C |
08/17/13 |
22.5 |
6.70 |
7.80 |
| BWC 130817C00025000 |
C |
08/17/13 |
25.0 |
4.80 |
5.10 |
| BWC 130817C00030000 |
C |
08/17/13 |
30.0 |
1.25 |
1.45 |
| BWC 130817C00035000 |
C |
08/17/13 |
35.0 |
0.10 |
0.25 |
| BWC 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.10 |
| BWC 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.15 |
| BWC 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.15 |
| BWC 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.20 |
| BWC 130817P00025000 |
P |
08/17/13 |
25.0 |
0.15 |
0.35 |
| BWC 130817P00030000 |
P |
08/17/13 |
30.0 |
1.60 |
1.80 |
| BWC 130817P00035000 |
P |
08/17/13 |
35.0 |
5.40 |
5.70 |
| BWC 131116C00015000 |
C |
11/16/13 |
15.0 |
13.90 |
15.40 |
| BWC 131116C00017500 |
C |
11/16/13 |
17.5 |
11.40 |
12.90 |
| BWC 131116C00020000 |
C |
11/16/13 |
20.0 |
9.00 |
10.50 |
| BWC 131116C00022500 |
C |
11/16/13 |
22.5 |
6.60 |
8.10 |
| BWC 131116C00025000 |
C |
11/16/13 |
25.0 |
4.90 |
5.60 |
| BWC 131116C00030000 |
C |
11/16/13 |
30.0 |
1.80 |
2.10 |
| BWC 131116C00035000 |
C |
11/16/13 |
35.0 |
0.45 |
0.65 |
| BWC 131116C00040000 |
C |
11/16/13 |
40.0 |
0.00 |
0.25 |
| BWC 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.20 |
| BWC 131116P00017500 |
P |
11/16/13 |
17.5 |
0.00 |
0.20 |
| BWC 131116P00020000 |
P |
11/16/13 |
20.0 |
0.00 |
0.25 |
| BWC 131116P00022500 |
P |
11/16/13 |
22.5 |
0.15 |
0.50 |
| BWC 131116P00025000 |
P |
11/16/13 |
25.0 |
0.55 |
0.70 |
| BWC 131116P00030000 |
P |
11/16/13 |
30.0 |
2.25 |
2.50 |
| BWC 131116P00035000 |
P |
11/16/13 |
35.0 |
4.50 |
6.80 |
| BWC 131116P00040000 |
P |
11/16/13 |
40.0 |
9.90 |
11.40 |
|
