Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Babcock And Wilcox Company (BWC)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 140517C00017500 C 05/17/14 17.5 16.20 17.20
BWC 140517C00020000 C 05/17/14 20.0 13.70 14.70
BWC 140517C00022500 C 05/17/14 22.5 11.20 12.20
BWC 140517C00025000 C 05/17/14 25.0 8.70 9.70
BWC 140517C00030000 C 05/17/14 30.0 4.10 4.70
BWC 140517C00035000 C 05/17/14 35.0 0.55 0.70
BWC 140517C00040000 C 05/17/14 40.0 0.00 0.05
BWC 140517C00045000 C 05/17/14 45.0 0.00 0.25
BWC 140517C00050000 C 05/17/14 50.0 0.00 0.25
BWC 140517P00017500 P 05/17/14 17.5 0.00 0.25
BWC 140517P00020000 P 05/17/14 20.0 0.00 0.25
BWC 140517P00022500 P 05/17/14 22.5 0.00 0.25
BWC 140517P00025000 P 05/17/14 25.0 0.00 0.25
BWC 140517P00030000 P 05/17/14 30.0 0.05 0.25
BWC 140517P00035000 P 05/17/14 35.0 1.35 1.50
BWC 140517P00040000 P 05/17/14 40.0 5.30 6.20
BWC 140517P00045000 P 05/17/14 45.0 10.30 11.30
BWC 140517P00050000 P 05/17/14 50.0 15.30 16.30
BWC 140621C00017500 C 06/21/14 17.5 16.20 17.20
BWC 140621C00020000 C 06/21/14 20.0 13.70 14.70
BWC 140621C00022500 C 06/21/14 22.5 11.20 12.20
BWC 140621C00025000 C 06/21/14 25.0 8.70 9.70
BWC 140621C00030000 C 06/21/14 30.0 4.20 4.60
BWC 140621C00035000 C 06/21/14 35.0 0.75 0.90
BWC 140621C00040000 C 06/21/14 40.0 0.00 0.25
BWC 140621C00045000 C 06/21/14 45.0 0.00 0.25
BWC 140621C00050000 C 06/21/14 50.0 0.00 0.25
BWC 140621P00017500 P 06/21/14 17.5 0.00 0.25
BWC 140621P00020000 P 06/21/14 20.0 0.00 0.25
BWC 140621P00022500 P 06/21/14 22.5 0.00 0.25
BWC 140621P00025000 P 06/21/14 25.0 0.00 0.25
BWC 140621P00030000 P 06/21/14 30.0 0.15 0.30
BWC 140621P00035000 P 06/21/14 35.0 1.65 1.80
BWC 140621P00040000 P 06/21/14 40.0 5.40 6.40
BWC 140621P00045000 P 06/21/14 45.0 10.40 11.40
BWC 140621P00050000 P 06/21/14 50.0 15.40 16.40
BWC 140816C00017500 C 08/16/14 17.5 16.10 17.40
BWC 140816C00020000 C 08/16/14 20.0 13.60 14.90
BWC 140816C00022500 C 08/16/14 22.5 11.10 12.40
BWC 140816C00025000 C 08/16/14 25.0 8.70 9.90
BWC 140816C00030000 C 08/16/14 30.0 4.40 4.80
BWC 140816C00035000 C 08/16/14 35.0 1.25 1.40
BWC 140816C00040000 C 08/16/14 40.0 0.15 0.30
BWC 140816C00045000 C 08/16/14 45.0 0.00 0.25
BWC 140816C00050000 C 08/16/14 50.0 0.00 0.25
BWC 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWC 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWC 140816P00022500 P 08/16/14 22.5 0.00 0.20
BWC 140816P00025000 P 08/16/14 25.0 0.05 0.25
BWC 140816P00030000 P 08/16/14 30.0 0.40 0.65
BWC 140816P00035000 P 08/16/14 35.0 2.15 2.45
BWC 140816P00040000 P 08/16/14 40.0 6.00 6.40
BWC 140816P00045000 P 08/16/14 45.0 10.30 11.50
BWC 140816P00050000 P 08/16/14 50.0 15.20 16.50
BWC 141122C00017500 C 11/22/14 17.5 16.10 17.70
BWC 141122C00020000 C 11/22/14 20.0 13.40 15.10
BWC 141122C00022500 C 11/22/14 22.5 10.90 12.60
BWC 141122C00025000 C 11/22/14 25.0 8.60 10.20
BWC 141122C00030000 C 11/22/14 30.0 4.70 5.10
BWC 141122C00035000 C 11/22/14 35.0 1.75 2.00
BWC 141122C00040000 C 11/22/14 40.0 0.45 0.65
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.25
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.05 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.15 0.40
BWC 141122P00030000 P 11/22/14 30.0 0.80 1.05
BWC 141122P00035000 P 11/22/14 35.0 2.75 3.00
BWC 141122P00040000 P 11/22/14 40.0 6.30 6.70
BWC 141122P00045000 P 11/22/14 45.0 10.30 12.00
BWC 141122P00050000 P 11/22/14 50.0 15.20 16.90

OPRA data is delayed 15 minutes.