Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 141122C00017500 C 11/22/14 17.5 8.70 13.30
BWC 141122C00020000 C 11/22/14 20.0 6.30 10.80
BWC 141122C00022500 C 11/22/14 22.5 3.80 8.30
BWC 141122C00025000 C 11/22/14 25.0 2.45 5.40
BWC 141122C00030000 C 11/22/14 30.0 0.00 2.20
BWC 141122C00035000 C 11/22/14 35.0 0.00 0.25
BWC 141122C00040000 C 11/22/14 40.0 0.00 0.25
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.50
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.50
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.50
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.00 0.30
BWC 141122P00030000 P 11/22/14 30.0 1.15 2.75
BWC 141122P00035000 P 11/22/14 35.0 4.50 8.80
BWC 141122P00040000 P 11/22/14 40.0 9.20 13.80
BWC 141122P00045000 P 11/22/14 45.0 14.10 18.80
BWC 141122P00050000 P 11/22/14 50.0 19.30 23.80
BWC 141220C00015000 C 12/20/14 15.0 11.30 15.80
BWC 141220C00017500 C 12/20/14 17.5 8.80 13.30
BWC 141220C00020000 C 12/20/14 20.0 6.20 10.80
BWC 141220C00022500 C 12/20/14 22.5 3.90 8.40
BWC 141220C00025000 C 12/20/14 25.0 1.80 4.80
BWC 141220C00030000 C 12/20/14 30.0 0.00 1.15
BWC 141220C00035000 C 12/20/14 35.0 0.00 0.25
BWC 141220C00040000 C 12/20/14 40.0 0.00 0.25
BWC 141220P00015000 P 12/20/14 15.0 0.00 0.25
BWC 141220P00017500 P 12/20/14 17.5 0.00 0.25
BWC 141220P00020000 P 12/20/14 20.0 0.00 0.25
BWC 141220P00022500 P 12/20/14 22.5 0.00 0.25
BWC 141220P00025000 P 12/20/14 25.0 0.00 1.80
BWC 141220P00030000 P 12/20/14 30.0 0.75 4.50
BWC 141220P00035000 P 12/20/14 35.0 5.00 8.50
BWC 141220P00040000 P 12/20/14 40.0 9.40 13.90
BWC 150220C00017500 C 02/20/15 17.5 8.70 13.30
BWC 150220C00020000 C 02/20/15 20.0 6.30 10.80
BWC 150220C00022500 C 02/20/15 22.5 4.00 8.40
BWC 150220C00025000 C 02/20/15 25.0 2.10 5.10
BWC 150220C00030000 C 02/20/15 30.0 0.00 1.20
BWC 150220C00035000 C 02/20/15 35.0 0.00 0.30
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.25
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 1.05
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.55
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.50
BWC 150220P00025000 P 02/20/15 25.0 0.00 2.80
BWC 150220P00030000 P 02/20/15 30.0 0.90 3.60
BWC 150220P00035000 P 02/20/15 35.0 6.40 8.70
BWC 150220P00040000 P 02/20/15 40.0 9.40 13.90
BWC 150220P00045000 P 02/20/15 45.0 14.40 18.90
BWC 150515C00015000 C 05/15/15 15.0 11.30 15.80
BWC 150515C00017500 C 05/15/15 17.5 8.80 13.30
BWC 150515C00020000 C 05/15/15 20.0 6.40 10.90
BWC 150515C00022500 C 05/15/15 22.5 4.10 8.30
BWC 150515C00025000 C 05/15/15 25.0 4.30 6.20
BWC 150515C00030000 C 05/15/15 30.0 0.25 2.05
BWC 150515C00035000 C 05/15/15 35.0 0.00 2.90
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.50
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.50
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.50
BWC 150515P00020000 P 05/15/15 20.0 0.00 1.00
BWC 150515P00022500 P 05/15/15 22.5 0.00 3.00
BWC 150515P00025000 P 05/15/15 25.0 0.80 1.50
BWC 150515P00030000 P 05/15/15 30.0 1.45 4.90
BWC 150515P00035000 P 05/15/15 35.0 5.20 9.00
BWC 150515P00040000 P 05/15/15 40.0 9.50 14.00

OPRA data is delayed 15 minutes.