Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Babcock And Wilcox Company (BWC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 140816C00017500 C 08/16/14 17.5 12.00 14.30
BWC 140816C00020000 C 08/16/14 20.0 9.50 13.50
BWC 140816C00022500 C 08/16/14 22.5 7.00 9.30
BWC 140816C00025000 C 08/16/14 25.0 4.50 8.50
BWC 140816C00030000 C 08/16/14 30.0 1.25 1.80
BWC 140816C00035000 C 08/16/14 35.0 0.00 0.25
BWC 140816C00040000 C 08/16/14 40.0 0.00 0.25
BWC 140816C00045000 C 08/16/14 45.0 0.00 0.25
BWC 140816C00050000 C 08/16/14 50.0 0.00 0.25
BWC 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWC 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWC 140816P00022500 P 08/16/14 22.5 0.00 0.25
BWC 140816P00025000 P 08/16/14 25.0 0.00 0.25
BWC 140816P00030000 P 08/16/14 30.0 0.40 0.50
BWC 140816P00035000 P 08/16/14 35.0 3.50 5.60
BWC 140816P00040000 P 08/16/14 40.0 6.60 10.60
BWC 140816P00045000 P 08/16/14 45.0 11.70 15.70
BWC 140816P00050000 P 08/16/14 50.0 16.60 20.70
BWC 140920C00017500 C 09/20/14 17.5 11.90 16.00
BWC 140920C00020000 C 09/20/14 20.0 9.50 11.90
BWC 140920C00022500 C 09/20/14 22.5 7.00 9.30
BWC 140920C00025000 C 09/20/14 25.0 4.50 8.50
BWC 140920C00030000 C 09/20/14 30.0 1.60 1.75
BWC 140920C00035000 C 09/20/14 35.0 0.05 0.45
BWC 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWC 140920C00045000 C 09/20/14 45.0 0.00 0.75
BWC 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWC 140920P00020000 P 09/20/14 20.0 0.00 0.75
BWC 140920P00022500 P 09/20/14 22.5 0.00 0.25
BWC 140920P00025000 P 09/20/14 25.0 0.00 0.25
BWC 140920P00030000 P 09/20/14 30.0 0.35 0.75
BWC 140920P00035000 P 09/20/14 35.0 1.80 5.90
BWC 140920P00040000 P 09/20/14 40.0 6.60 10.60
BWC 140920P00045000 P 09/20/14 45.0 11.60 15.70
BWC 141122C00017500 C 11/22/14 17.5 12.00 16.00
BWC 141122C00020000 C 11/22/14 20.0 9.50 13.50
BWC 141122C00022500 C 11/22/14 22.5 7.00 11.10
BWC 141122C00025000 C 11/22/14 25.0 4.60 8.70
BWC 141122C00030000 C 11/22/14 30.0 2.10 2.40
BWC 141122C00035000 C 11/22/14 35.0 0.20 1.20
BWC 141122C00040000 C 11/22/14 40.0 0.05 1.75
BWC 141122C00045000 C 11/22/14 45.0 0.00 1.15
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.05 1.90
BWC 141122P00030000 P 11/22/14 30.0 0.75 1.35
BWC 141122P00035000 P 11/22/14 35.0 2.10 6.20
BWC 141122P00040000 P 11/22/14 40.0 6.80 10.70
BWC 141122P00045000 P 11/22/14 45.0 11.70 15.60
BWC 141122P00050000 P 11/22/14 50.0 16.80 20.60
BWC 150220C00017500 C 02/20/15 17.5 12.00 16.00
BWC 150220C00020000 C 02/20/15 20.0 9.50 13.50
BWC 150220C00022500 C 02/20/15 22.5 7.10 11.10
BWC 150220C00025000 C 02/20/15 25.0 4.70 8.80
BWC 150220C00030000 C 02/20/15 30.0 2.45 2.95
BWC 150220C00035000 C 02/20/15 35.0 0.70 0.85
BWC 150220C00040000 C 02/20/15 40.0 0.00 1.35
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.30
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.25
BWC 150220P00022500 P 02/20/15 22.5 0.00 0.90
BWC 150220P00025000 P 02/20/15 25.0 0.00 0.75
BWC 150220P00030000 P 02/20/15 30.0 0.95 1.80
BWC 150220P00035000 P 02/20/15 35.0 4.30 6.40
BWC 150220P00040000 P 02/20/15 40.0 6.90 10.90
BWC 150220P00045000 P 02/20/15 45.0 11.80 15.80

OPRA data is delayed 15 minutes.