Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Babcock And Wilcox Company (BWC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 140419C00017500 C 04/19/14 17.5 15.90 16.90
BWC 140419C00020000 C 04/19/14 20.0 13.40 14.40
BWC 140419C00022500 C 04/19/14 22.5 10.90 11.90
BWC 140419C00025000 C 04/19/14 25.0 8.40 9.40
BWC 140419C00030000 C 04/19/14 30.0 3.40 4.40
BWC 140419C00035000 C 04/19/14 35.0 0.00 0.25
BWC 140419C00040000 C 04/19/14 40.0 0.00 0.25
BWC 140419C00045000 C 04/19/14 45.0 0.00 0.25
BWC 140419C00050000 C 04/19/14 50.0 0.00 0.25
BWC 140419P00017500 P 04/19/14 17.5 0.00 0.25
BWC 140419P00020000 P 04/19/14 20.0 0.00 0.25
BWC 140419P00022500 P 04/19/14 22.5 0.00 0.25
BWC 140419P00025000 P 04/19/14 25.0 0.00 0.25
BWC 140419P00030000 P 04/19/14 30.0 0.00 0.25
BWC 140419P00035000 P 04/19/14 35.0 0.60 1.55
BWC 140419P00040000 P 04/19/14 40.0 5.60 6.60
BWC 140419P00045000 P 04/19/14 45.0 10.60 11.60
BWC 140419P00050000 P 04/19/14 50.0 15.60 16.60
BWC 140517C00017500 C 05/17/14 17.5 15.50 17.50
BWC 140517C00020000 C 05/17/14 20.0 13.00 14.50
BWC 140517C00022500 C 05/17/14 22.5 10.80 12.30
BWC 140517C00025000 C 05/17/14 25.0 8.40 9.40
BWC 140517C00030000 C 05/17/14 30.0 3.80 4.20
BWC 140517C00035000 C 05/17/14 35.0 0.40 0.60
BWC 140517C00040000 C 05/17/14 40.0 0.00 0.25
BWC 140517C00045000 C 05/17/14 45.0 0.00 0.25
BWC 140517C00050000 C 05/17/14 50.0 0.00 0.25
BWC 140517P00017500 P 05/17/14 17.5 0.00 0.25
BWC 140517P00020000 P 05/17/14 20.0 0.00 0.25
BWC 140517P00022500 P 05/17/14 22.5 0.00 0.25
BWC 140517P00025000 P 05/17/14 25.0 0.00 0.25
BWC 140517P00030000 P 05/17/14 30.0 0.10 0.25
BWC 140517P00035000 P 05/17/14 35.0 1.60 1.90
BWC 140517P00040000 P 05/17/14 40.0 5.60 6.60
BWC 140517P00045000 P 05/17/14 45.0 10.50 12.20
BWC 140517P00050000 P 05/17/14 50.0 15.60 18.60
BWC 140816C00017500 C 08/16/14 17.5 15.80 17.10
BWC 140816C00020000 C 08/16/14 20.0 13.30 14.60
BWC 140816C00022500 C 08/16/14 22.5 10.80 13.70
BWC 140816C00025000 C 08/16/14 25.0 8.30 9.60
BWC 140816C00030000 C 08/16/14 30.0 4.10 4.50
BWC 140816C00035000 C 08/16/14 35.0 1.05 1.30
BWC 140816C00040000 C 08/16/14 40.0 0.10 0.25
BWC 140816C00045000 C 08/16/14 45.0 0.00 0.25
BWC 140816C00050000 C 08/16/14 50.0 0.00 0.25
BWC 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWC 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWC 140816P00022500 P 08/16/14 22.5 0.00 0.20
BWC 140816P00025000 P 08/16/14 25.0 0.10 0.25
BWC 140816P00030000 P 08/16/14 30.0 0.50 0.65
BWC 140816P00035000 P 08/16/14 35.0 2.40 2.70
BWC 140816P00040000 P 08/16/14 40.0 6.00 6.80
BWC 140816P00045000 P 08/16/14 45.0 10.60 11.90
BWC 140816P00050000 P 08/16/14 50.0 15.50 16.80
BWC 141122C00017500 C 11/22/14 17.5 15.60 17.30
BWC 141122C00020000 C 11/22/14 20.0 13.10 14.80
BWC 141122C00022500 C 11/22/14 22.5 10.60 12.30
BWC 141122C00025000 C 11/22/14 25.0 8.20 9.90
BWC 141122C00030000 C 11/22/14 30.0 4.40 4.80
BWC 141122C00035000 C 11/22/14 35.0 1.60 1.80
BWC 141122C00040000 C 11/22/14 40.0 0.35 0.55
BWC 141122C00045000 C 11/22/14 45.0 0.05 0.25
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.05 0.25
BWC 141122P00022500 P 11/22/14 22.5 0.10 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.20 0.35
BWC 141122P00030000 P 11/22/14 30.0 0.90 1.10
BWC 141122P00035000 P 11/22/14 35.0 2.90 3.30
BWC 141122P00040000 P 11/22/14 40.0 6.60 7.10
BWC 141122P00045000 P 11/22/14 45.0 10.60 12.30
BWC 141122P00050000 P 11/22/14 50.0 15.50 17.20

OPRA data is delayed 15 minutes.