Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Babcock And Wilcox Company (BWC)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWC 141018C00015000 C 10/18/14 15.0 10.60 15.10
BWC 141018C00017500 C 10/18/14 17.5 8.10 12.60
BWC 141018C00020000 C 10/18/14 20.0 5.60 10.10
BWC 141018C00022500 C 10/18/14 22.5 3.10 7.60
BWC 141018C00025000 C 10/18/14 25.0 0.60 5.10
BWC 141018C00030000 C 10/18/14 30.0 0.00 0.25
BWC 141018C00035000 C 10/18/14 35.0 0.00 0.20
BWC 141018C00040000 C 10/18/14 40.0 0.00 0.25
BWC 141018P00015000 P 10/18/14 15.0 0.00 0.25
BWC 141018P00017500 P 10/18/14 17.5 0.00 0.25
BWC 141018P00020000 P 10/18/14 20.0 0.00 0.25
BWC 141018P00022500 P 10/18/14 22.5 0.00 0.25
BWC 141018P00025000 P 10/18/14 25.0 0.00 0.20
BWC 141018P00030000 P 10/18/14 30.0 0.35 4.60
BWC 141018P00035000 P 10/18/14 35.0 4.90 9.40
BWC 141018P00040000 P 10/18/14 40.0 9.90 14.30
BWC 141122C00017500 C 11/22/14 17.5 8.10 12.70
BWC 141122C00020000 C 11/22/14 20.0 5.60 10.20
BWC 141122C00022500 C 11/22/14 22.5 3.20 7.70
BWC 141122C00025000 C 11/22/14 25.0 1.50 4.80
BWC 141122C00030000 C 11/22/14 30.0 0.20 2.85
BWC 141122C00035000 C 11/22/14 35.0 0.00 0.15
BWC 141122C00040000 C 11/22/14 40.0 0.00 0.20
BWC 141122C00045000 C 11/22/14 45.0 0.00 0.20
BWC 141122C00050000 C 11/22/14 50.0 0.00 0.25
BWC 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWC 141122P00020000 P 11/22/14 20.0 0.00 0.20
BWC 141122P00022500 P 11/22/14 22.5 0.00 0.25
BWC 141122P00025000 P 11/22/14 25.0 0.10 0.40
BWC 141122P00030000 P 11/22/14 30.0 2.30 4.30
BWC 141122P00035000 P 11/22/14 35.0 4.90 9.50
BWC 141122P00040000 P 11/22/14 40.0 9.90 14.40
BWC 141122P00045000 P 11/22/14 45.0 14.80 19.40
BWC 141122P00050000 P 11/22/14 50.0 20.00 24.40
BWC 150220C00017500 C 02/20/15 17.5 8.20 12.70
BWC 150220C00020000 C 02/20/15 20.0 5.70 10.20
BWC 150220C00022500 C 02/20/15 22.5 3.50 7.70
BWC 150220C00025000 C 02/20/15 25.0 2.85 3.90
BWC 150220C00030000 C 02/20/15 30.0 0.35 1.30
BWC 150220C00035000 C 02/20/15 35.0 0.10 0.20
BWC 150220C00040000 C 02/20/15 40.0 0.00 0.30
BWC 150220C00045000 C 02/20/15 45.0 0.00 0.25
BWC 150220P00017500 P 02/20/15 17.5 0.00 0.30
BWC 150220P00020000 P 02/20/15 20.0 0.00 0.30
BWC 150220P00022500 P 02/20/15 22.5 0.15 0.45
BWC 150220P00025000 P 02/20/15 25.0 0.50 0.95
BWC 150220P00030000 P 02/20/15 30.0 2.70 3.10
BWC 150220P00035000 P 02/20/15 35.0 5.10 9.60
BWC 150220P00040000 P 02/20/15 40.0 10.00 14.50
BWC 150220P00045000 P 02/20/15 45.0 15.00 19.50
BWC 150515C00015000 C 05/15/15 15.0 10.70 15.20
BWC 150515C00017500 C 05/15/15 17.5 8.30 12.70
BWC 150515C00020000 C 05/15/15 20.0 5.60 10.30
BWC 150515C00022500 C 05/15/15 22.5 3.70 7.70
BWC 150515C00025000 C 05/15/15 25.0 3.30 5.50
BWC 150515C00030000 C 05/15/15 30.0 0.65 1.45
BWC 150515C00035000 C 05/15/15 35.0 0.05 0.50
BWC 150515C00040000 C 05/15/15 40.0 0.00 0.30
BWC 150515P00015000 P 05/15/15 15.0 0.00 0.30
BWC 150515P00017500 P 05/15/15 17.5 0.00 0.30
BWC 150515P00020000 P 05/15/15 20.0 0.10 0.40
BWC 150515P00022500 P 05/15/15 22.5 0.25 2.70
BWC 150515P00025000 P 05/15/15 25.0 0.60 1.65
BWC 150515P00030000 P 05/15/15 30.0 2.95 5.10
BWC 150515P00035000 P 05/15/15 35.0 5.80 9.40
BWC 150515P00040000 P 05/15/15 40.0 10.10 14.60

OPRA data is delayed 15 minutes.