Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 140920C00070000 C 09/20/14 70.0 75.80 79.60
BWLD 140920C00075000 C 09/20/14 75.0 70.80 74.60
BWLD 140920C00080000 C 09/20/14 80.0 65.80 69.60
BWLD 140920C00085000 C 09/20/14 85.0 60.80 64.60
BWLD 140920C00090000 C 09/20/14 90.0 55.80 59.60
BWLD 140920C00095000 C 09/20/14 95.0 50.80 54.60
BWLD 140920C00100000 C 09/20/14 100.0 45.80 49.70
BWLD 140920C00105000 C 09/20/14 105.0 40.80 44.70
BWLD 140920C00110000 C 09/20/14 110.0 36.40 39.60
BWLD 140920C00115000 C 09/20/14 115.0 31.90 34.60
BWLD 140920C00120000 C 09/20/14 120.0 26.90 28.60
BWLD 140920C00125000 C 09/20/14 125.0 22.00 23.90
BWLD 140920C00130000 C 09/20/14 130.0 17.10 18.70
BWLD 140920C00135000 C 09/20/14 135.0 12.40 13.90
BWLD 140920C00140000 C 09/20/14 140.0 8.20 9.30
BWLD 140920C00145000 C 09/20/14 145.0 4.60 5.00
BWLD 140920C00150000 C 09/20/14 150.0 2.05 2.30
BWLD 140920C00155000 C 09/20/14 155.0 0.75 0.95
BWLD 140920C00160000 C 09/20/14 160.0 0.25 0.40
BWLD 140920C00165000 C 09/20/14 165.0 0.00 0.25
BWLD 140920C00170000 C 09/20/14 170.0 0.00 0.25
BWLD 140920C00175000 C 09/20/14 175.0 0.00 0.10
BWLD 140920C00180000 C 09/20/14 180.0 0.00 0.25
BWLD 140920C00185000 C 09/20/14 185.0 0.00 0.25
BWLD 140920C00190000 C 09/20/14 190.0 0.00 0.25
BWLD 140920C00195000 C 09/20/14 195.0 0.00 0.25
BWLD 140920C00200000 C 09/20/14 200.0 0.00 0.25
BWLD 140920C00210000 C 09/20/14 210.0 0.00 0.25
BWLD 140920C00220000 C 09/20/14 220.0 0.00 0.25
BWLD 140920C00230000 C 09/20/14 230.0 0.00 0.25
BWLD 140920C00240000 C 09/20/14 240.0 0.00 0.05
BWLD 140920P00070000 P 09/20/14 70.0 0.00 0.25
BWLD 140920P00075000 P 09/20/14 75.0 0.00 0.25
BWLD 140920P00080000 P 09/20/14 80.0 0.00 0.25
BWLD 140920P00085000 P 09/20/14 85.0 0.00 0.05
BWLD 140920P00090000 P 09/20/14 90.0 0.00 0.40
BWLD 140920P00095000 P 09/20/14 95.0 0.00 0.25
BWLD 140920P00100000 P 09/20/14 100.0 0.00 0.25
BWLD 140920P00105000 P 09/20/14 105.0 0.00 0.05
BWLD 140920P00110000 P 09/20/14 110.0 0.00 0.25
BWLD 140920P00115000 P 09/20/14 115.0 0.00 0.20
BWLD 140920P00120000 P 09/20/14 120.0 0.05 0.20
BWLD 140920P00125000 P 09/20/14 125.0 0.05 0.15
BWLD 140920P00130000 P 09/20/14 130.0 0.10 0.30
BWLD 140920P00135000 P 09/20/14 135.0 0.25 0.40
BWLD 140920P00140000 P 09/20/14 140.0 0.70 0.85
BWLD 140920P00145000 P 09/20/14 145.0 1.90 2.15
BWLD 140920P00150000 P 09/20/14 150.0 4.10 4.60
BWLD 140920P00155000 P 09/20/14 155.0 7.50 8.80
BWLD 140920P00160000 P 09/20/14 160.0 11.80 13.50
BWLD 140920P00165000 P 09/20/14 165.0 15.70 18.30
BWLD 140920P00170000 P 09/20/14 170.0 20.50 23.60
BWLD 140920P00175000 P 09/20/14 175.0 25.50 28.80
BWLD 140920P00180000 P 09/20/14 180.0 30.50 33.60
BWLD 140920P00185000 P 09/20/14 185.0 35.60 38.60
BWLD 140920P00190000 P 09/20/14 190.0 40.30 44.20
BWLD 140920P00195000 P 09/20/14 195.0 45.30 49.40
BWLD 140920P00200000 P 09/20/14 200.0 50.30 54.20
BWLD 140920P00210000 P 09/20/14 210.0 60.30 64.20
BWLD 140920P00220000 P 09/20/14 220.0 70.50 74.20
BWLD 140920P00230000 P 09/20/14 230.0 80.30 84.20
BWLD 140920P00240000 P 09/20/14 240.0 90.30 94.20
BWLD 141018C00100000 C 10/18/14 100.0 45.90 49.90
BWLD 141018C00105000 C 10/18/14 105.0 41.40 44.80
BWLD 141018C00110000 C 10/18/14 110.0 36.90 39.80
BWLD 141018C00115000 C 10/18/14 115.0 32.10 34.80
BWLD 141018C00120000 C 10/18/14 120.0 27.20 29.90
BWLD 141018C00125000 C 10/18/14 125.0 22.40 25.10
BWLD 141018C00130000 C 10/18/14 130.0 17.70 20.40
BWLD 141018C00135000 C 10/18/14 135.0 13.20 15.90
BWLD 141018C00140000 C 10/18/14 140.0 9.80 10.50
BWLD 141018C00145000 C 10/18/14 145.0 6.30 6.80
BWLD 141018C00150000 C 10/18/14 150.0 3.80 4.20
BWLD 141018C00155000 C 10/18/14 155.0 2.10 2.50
BWLD 141018C00160000 C 10/18/14 160.0 1.05 1.35
BWLD 141018C00165000 C 10/18/14 165.0 0.50 0.85
BWLD 141018C00170000 C 10/18/14 170.0 0.20 0.50
BWLD 141018C00175000 C 10/18/14 175.0 0.10 0.30
BWLD 141018C00180000 C 10/18/14 180.0 0.00 0.25
BWLD 141018C00185000 C 10/18/14 185.0 0.00 0.25
BWLD 141018C00190000 C 10/18/14 190.0 0.00 0.25
BWLD 141018P00100000 P 10/18/14 100.0 0.00 0.25
BWLD 141018P00105000 P 10/18/14 105.0 0.00 0.25
BWLD 141018P00110000 P 10/18/14 110.0 0.00 0.25
BWLD 141018P00115000 P 10/18/14 115.0 0.10 0.35
BWLD 141018P00120000 P 10/18/14 120.0 0.10 0.35
BWLD 141018P00125000 P 10/18/14 125.0 0.25 0.55
BWLD 141018P00130000 P 10/18/14 130.0 0.45 0.80
BWLD 141018P00135000 P 10/18/14 135.0 1.00 1.30
BWLD 141018P00140000 P 10/18/14 140.0 1.95 2.35
BWLD 141018P00145000 P 10/18/14 145.0 3.40 3.80
BWLD 141018P00150000 P 10/18/14 150.0 5.70 6.30
BWLD 141018P00155000 P 10/18/14 155.0 8.90 9.70
BWLD 141018P00160000 P 10/18/14 160.0 12.70 14.40
BWLD 141018P00165000 P 10/18/14 165.0 16.40 18.70
BWLD 141018P00170000 P 10/18/14 170.0 20.70 23.40
BWLD 141018P00175000 P 10/18/14 175.0 25.60 28.30
BWLD 141018P00180000 P 10/18/14 180.0 30.50 33.20
BWLD 141018P00185000 P 10/18/14 185.0 35.60 38.20
BWLD 141018P00190000 P 10/18/14 190.0 40.30 44.10
BWLD 141220C00075000 C 12/20/14 75.0 71.00 75.00
BWLD 141220C00080000 C 12/20/14 80.0 66.00 70.00
BWLD 141220C00085000 C 12/20/14 85.0 60.90 65.00
BWLD 141220C00090000 C 12/20/14 90.0 56.10 59.80
BWLD 141220C00095000 C 12/20/14 95.0 51.10 55.20
BWLD 141220C00100000 C 12/20/14 100.0 46.20 49.70
BWLD 141220C00105000 C 12/20/14 105.0 41.30 45.50
BWLD 141220C00110000 C 12/20/14 110.0 37.20 40.50
BWLD 141220C00115000 C 12/20/14 115.0 32.60 35.90
BWLD 141220C00120000 C 12/20/14 120.0 28.50 31.10
BWLD 141220C00125000 C 12/20/14 125.0 24.20 27.00
BWLD 141220C00130000 C 12/20/14 130.0 20.30 21.50
BWLD 141220C00135000 C 12/20/14 135.0 16.10 18.00
BWLD 141220C00140000 C 12/20/14 140.0 13.10 14.40
BWLD 141220C00145000 C 12/20/14 145.0 10.20 11.40
BWLD 141220C00150000 C 12/20/14 150.0 8.30 9.00
BWLD 141220C00155000 C 12/20/14 155.0 5.90 6.90
BWLD 141220C00160000 C 12/20/14 160.0 4.60 5.40
BWLD 141220C00165000 C 12/20/14 165.0 3.30 4.10
BWLD 141220C00170000 C 12/20/14 170.0 2.20 3.10
BWLD 141220C00175000 C 12/20/14 175.0 1.60 2.15
BWLD 141220C00180000 C 12/20/14 180.0 0.55 2.15
BWLD 141220C00185000 C 12/20/14 185.0 0.80 1.60
BWLD 141220C00190000 C 12/20/14 190.0 0.20 1.80
BWLD 141220C00195000 C 12/20/14 195.0 0.00 2.25
BWLD 141220C00200000 C 12/20/14 200.0 0.00 0.95
BWLD 141220C00210000 C 12/20/14 210.0 0.00 0.75
BWLD 141220C00220000 C 12/20/14 220.0 0.00 0.60
BWLD 141220C00230000 C 12/20/14 230.0 0.00 0.35
BWLD 141220C00240000 C 12/20/14 240.0 0.00 0.25
BWLD 141220P00075000 P 12/20/14 75.0 0.00 0.25
BWLD 141220P00080000 P 12/20/14 80.0 0.00 0.35
BWLD 141220P00085000 P 12/20/14 85.0 0.00 0.35
BWLD 141220P00090000 P 12/20/14 90.0 0.00 0.40
BWLD 141220P00095000 P 12/20/14 95.0 0.00 0.45
BWLD 141220P00100000 P 12/20/14 100.0 0.20 0.60
BWLD 141220P00105000 P 12/20/14 105.0 0.30 0.80
BWLD 141220P00110000 P 12/20/14 110.0 0.60 1.00
BWLD 141220P00115000 P 12/20/14 115.0 0.50 1.45
BWLD 141220P00120000 P 12/20/14 120.0 1.00 1.75
BWLD 141220P00125000 P 12/20/14 125.0 2.00 3.00
BWLD 141220P00130000 P 12/20/14 130.0 2.80 3.50
BWLD 141220P00135000 P 12/20/14 135.0 3.70 5.20
BWLD 141220P00140000 P 12/20/14 140.0 5.10 6.40
BWLD 141220P00145000 P 12/20/14 145.0 7.80 8.50
BWLD 141220P00150000 P 12/20/14 150.0 10.30 10.90
BWLD 141220P00155000 P 12/20/14 155.0 12.70 13.80
BWLD 141220P00160000 P 12/20/14 160.0 16.30 17.30
BWLD 141220P00165000 P 12/20/14 165.0 19.50 21.70
BWLD 141220P00170000 P 12/20/14 170.0 22.90 25.80
BWLD 141220P00175000 P 12/20/14 175.0 27.20 29.80
BWLD 141220P00180000 P 12/20/14 180.0 32.10 34.30
BWLD 141220P00185000 P 12/20/14 185.0 36.30 39.40
BWLD 141220P00190000 P 12/20/14 190.0 41.10 44.40
BWLD 141220P00195000 P 12/20/14 195.0 45.90 49.80
BWLD 141220P00200000 P 12/20/14 200.0 50.50 54.50
BWLD 141220P00210000 P 12/20/14 210.0 60.40 64.40
BWLD 141220P00220000 P 12/20/14 220.0 70.30 74.60
BWLD 141220P00230000 P 12/20/14 230.0 80.30 84.30
BWLD 141220P00240000 P 12/20/14 240.0 90.30 94.30
BWLD 150117C00040000 C 01/17/15 40.0 105.80 109.80
BWLD 150117C00045000 C 01/17/15 45.0 100.80 104.90
BWLD 150117C00050000 C 01/17/15 50.0 95.80 99.90
BWLD 150117C00055000 C 01/17/15 55.0 90.90 94.90
BWLD 150117C00060000 C 01/17/15 60.0 85.80 89.90
BWLD 150117C00065000 C 01/17/15 65.0 80.90 85.00
BWLD 150117C00070000 C 01/17/15 70.0 75.90 79.90
BWLD 150117C00075000 C 01/17/15 75.0 70.90 75.00
BWLD 150117C00080000 C 01/17/15 80.0 65.90 70.10
BWLD 150117C00085000 C 01/17/15 85.0 61.00 65.20
BWLD 150117C00090000 C 01/17/15 90.0 56.20 60.00
BWLD 150117C00095000 C 01/17/15 95.0 51.30 54.80
BWLD 150117C00100000 C 01/17/15 100.0 47.00 49.70
BWLD 150117C00105000 C 01/17/15 105.0 41.70 45.50
BWLD 150117C00110000 C 01/17/15 110.0 37.20 40.80
BWLD 150117C00115000 C 01/17/15 115.0 33.00 36.30
BWLD 150117C00120000 C 01/17/15 120.0 28.40 32.00
BWLD 150117C00125000 C 01/17/15 125.0 24.10 27.70
BWLD 150117C00130000 C 01/17/15 130.0 20.80 23.90
BWLD 150117C00135000 C 01/17/15 135.0 17.10 18.60
BWLD 150117C00140000 C 01/17/15 140.0 13.90 15.50
BWLD 150117C00145000 C 01/17/15 145.0 11.10 12.20
BWLD 150117C00150000 C 01/17/15 150.0 8.80 9.80
BWLD 150117C00155000 C 01/17/15 155.0 6.90 7.70
BWLD 150117C00160000 C 01/17/15 160.0 4.70 5.90
BWLD 150117C00165000 C 01/17/15 165.0 3.40 4.90
BWLD 150117C00170000 C 01/17/15 170.0 2.85 3.70
BWLD 150117C00175000 C 01/17/15 175.0 1.75 2.60
BWLD 150117C00180000 C 01/17/15 180.0 1.20 2.70
BWLD 150117C00185000 C 01/17/15 185.0 0.65 2.15
BWLD 150117C00190000 C 01/17/15 190.0 0.80 1.80
BWLD 150117C00195000 C 01/17/15 195.0 0.20 1.55
BWLD 150117C00200000 C 01/17/15 200.0 0.45 0.90
BWLD 150117C00210000 C 01/17/15 210.0 0.00 0.65
BWLD 150117C00220000 C 01/17/15 220.0 0.05 1.95
BWLD 150117C00230000 C 01/17/15 230.0 0.00 1.85
BWLD 150117C00240000 C 01/17/15 240.0 0.00 1.80
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.25
BWLD 150117P00045000 P 01/17/15 45.0 0.00 0.35
BWLD 150117P00050000 P 01/17/15 50.0 0.00 1.70
BWLD 150117P00055000 P 01/17/15 55.0 0.00 0.25
BWLD 150117P00060000 P 01/17/15 60.0 0.00 0.35
BWLD 150117P00065000 P 01/17/15 65.0 0.00 0.45
BWLD 150117P00070000 P 01/17/15 70.0 0.10 0.35
BWLD 150117P00075000 P 01/17/15 75.0 0.00 1.75
BWLD 150117P00080000 P 01/17/15 80.0 0.00 0.55
BWLD 150117P00085000 P 01/17/15 85.0 0.00 0.65
BWLD 150117P00090000 P 01/17/15 90.0 0.00 0.65
BWLD 150117P00095000 P 01/17/15 95.0 0.15 0.65
BWLD 150117P00100000 P 01/17/15 100.0 0.25 0.75
BWLD 150117P00105000 P 01/17/15 105.0 0.50 1.00
BWLD 150117P00110000 P 01/17/15 110.0 0.55 1.55
BWLD 150117P00115000 P 01/17/15 115.0 1.15 3.30
BWLD 150117P00120000 P 01/17/15 120.0 1.50 2.40
BWLD 150117P00125000 P 01/17/15 125.0 2.40 3.30
BWLD 150117P00130000 P 01/17/15 130.0 2.95 4.30
BWLD 150117P00135000 P 01/17/15 135.0 4.50 5.70
BWLD 150117P00140000 P 01/17/15 140.0 5.90 7.30
BWLD 150117P00145000 P 01/17/15 145.0 8.20 9.20
BWLD 150117P00150000 P 01/17/15 150.0 10.30 11.70
BWLD 150117P00155000 P 01/17/15 155.0 13.40 14.50
BWLD 150117P00160000 P 01/17/15 160.0 16.80 18.00
BWLD 150117P00165000 P 01/17/15 165.0 19.30 22.00
BWLD 150117P00170000 P 01/17/15 170.0 23.50 26.00
BWLD 150117P00175000 P 01/17/15 175.0 27.80 30.60
BWLD 150117P00180000 P 01/17/15 180.0 32.10 34.60
BWLD 150117P00185000 P 01/17/15 185.0 36.60 39.40
BWLD 150117P00190000 P 01/17/15 190.0 41.30 44.40
BWLD 150117P00195000 P 01/17/15 195.0 46.00 49.80
BWLD 150117P00200000 P 01/17/15 200.0 51.00 54.40
BWLD 150117P00210000 P 01/17/15 210.0 60.40 64.50
BWLD 150117P00220000 P 01/17/15 220.0 70.30 74.40
BWLD 150117P00230000 P 01/17/15 230.0 80.30 84.30
BWLD 150117P00240000 P 01/17/15 240.0 90.40 94.30
BWLD 150320C00080000 C 03/20/15 80.0 66.00 70.20
BWLD 150320C00085000 C 03/20/15 85.0 61.20 65.30
BWLD 150320C00090000 C 03/20/15 90.0 56.50 60.70
BWLD 150320C00095000 C 03/20/15 95.0 51.90 56.10
BWLD 150320C00100000 C 03/20/15 100.0 47.90 51.10
BWLD 150320C00105000 C 03/20/15 105.0 43.70 45.70
BWLD 150320C00110000 C 03/20/15 110.0 38.40 41.90
BWLD 150320C00115000 C 03/20/15 115.0 34.90 38.00
BWLD 150320C00120000 C 03/20/15 120.0 31.00 33.90
BWLD 150320C00125000 C 03/20/15 125.0 27.00 29.90
BWLD 150320C00130000 C 03/20/15 130.0 23.30 25.10
BWLD 150320C00135000 C 03/20/15 135.0 19.90 21.40
BWLD 150320C00140000 C 03/20/15 140.0 16.60 20.00
BWLD 150320C00145000 C 03/20/15 145.0 14.20 15.40
BWLD 150320C00150000 C 03/20/15 150.0 11.70 13.00
BWLD 150320C00155000 C 03/20/15 155.0 9.90 12.00
BWLD 150320C00160000 C 03/20/15 160.0 8.40 9.10
BWLD 150320C00165000 C 03/20/15 165.0 6.00 7.60
BWLD 150320C00170000 C 03/20/15 170.0 4.70 6.60
BWLD 150320C00175000 C 03/20/15 175.0 2.80 6.40
BWLD 150320C00180000 C 03/20/15 180.0 2.35 4.40
BWLD 150320C00185000 C 03/20/15 185.0 1.85 5.50
BWLD 150320C00190000 C 03/20/15 190.0 0.95 4.90
BWLD 150320C00195000 C 03/20/15 195.0 0.75 3.70
BWLD 150320C00200000 C 03/20/15 200.0 1.50 2.15
BWLD 150320C00210000 C 03/20/15 210.0 1.05 2.90
BWLD 150320C00220000 C 03/20/15 220.0 0.55 2.45
BWLD 150320C00230000 C 03/20/15 230.0 0.35 2.15
BWLD 150320C00240000 C 03/20/15 240.0 0.15 0.75
BWLD 150320P00080000 P 03/20/15 80.0 0.15 0.65
BWLD 150320P00085000 P 03/20/15 85.0 0.30 0.80
BWLD 150320P00090000 P 03/20/15 90.0 0.15 2.30
BWLD 150320P00095000 P 03/20/15 95.0 0.70 2.55
BWLD 150320P00100000 P 03/20/15 100.0 0.40 2.95
BWLD 150320P00105000 P 03/20/15 105.0 0.25 3.50
BWLD 150320P00110000 P 03/20/15 110.0 0.50 3.90
BWLD 150320P00115000 P 03/20/15 115.0 2.05 4.10
BWLD 150320P00120000 P 03/20/15 120.0 3.10 5.40
BWLD 150320P00125000 P 03/20/15 125.0 3.30 5.30
BWLD 150320P00130000 P 03/20/15 130.0 4.60 8.40
BWLD 150320P00135000 P 03/20/15 135.0 6.50 8.30
BWLD 150320P00140000 P 03/20/15 140.0 8.10 10.70
BWLD 150320P00145000 P 03/20/15 145.0 9.80 12.30
BWLD 150320P00150000 P 03/20/15 150.0 13.40 14.80
BWLD 150320P00155000 P 03/20/15 155.0 15.40 18.50
BWLD 150320P00160000 P 03/20/15 160.0 19.30 20.80
BWLD 150320P00165000 P 03/20/15 165.0 22.50 24.40
BWLD 150320P00170000 P 03/20/15 170.0 25.80 29.00
BWLD 150320P00175000 P 03/20/15 175.0 29.80 33.00
BWLD 150320P00180000 P 03/20/15 180.0 34.10 36.70
BWLD 150320P00185000 P 03/20/15 185.0 38.20 41.90
BWLD 150320P00190000 P 03/20/15 190.0 42.70 46.40
BWLD 150320P00195000 P 03/20/15 195.0 47.20 50.90
BWLD 150320P00200000 P 03/20/15 200.0 51.80 55.40
BWLD 150320P00210000 P 03/20/15 210.0 61.80 64.30
BWLD 150320P00220000 P 03/20/15 220.0 71.60 74.00
BWLD 150320P00230000 P 03/20/15 230.0 80.50 84.70
BWLD 150320P00240000 P 03/20/15 240.0 90.30 94.50
BWLD 160115C00070000 C 01/15/16 70.0 78.50 82.30
BWLD 160115C00075000 C 01/15/16 75.0 73.90 76.40
BWLD 160115C00080000 C 01/15/16 80.0 69.40 71.90
BWLD 160115C00085000 C 01/15/16 85.0 64.50 68.30
BWLD 160115C00090000 C 01/15/16 90.0 60.40 64.00
BWLD 160115C00095000 C 01/15/16 95.0 56.20 59.80
BWLD 160115C00100000 C 01/15/16 100.0 52.10 55.80
BWLD 160115C00105000 C 01/15/16 105.0 48.90 51.80
BWLD 160115C00110000 C 01/15/16 110.0 45.10 48.10
BWLD 160115C00115000 C 01/15/16 115.0 40.30 44.50
BWLD 160115C00120000 C 01/15/16 120.0 36.90 41.10
BWLD 160115C00125000 C 01/15/16 125.0 33.80 37.80
BWLD 160115C00130000 C 01/15/16 130.0 31.30 34.80
BWLD 160115C00135000 C 01/15/16 135.0 29.00 31.90
BWLD 160115C00140000 C 01/15/16 140.0 26.00 29.30
BWLD 160115C00145000 C 01/15/16 145.0 23.50 26.80
BWLD 160115C00150000 C 01/15/16 150.0 21.40 23.80
BWLD 160115C00155000 C 01/15/16 155.0 18.80 21.40
BWLD 160115C00160000 C 01/15/16 160.0 16.40 19.40
BWLD 160115C00165000 C 01/15/16 165.0 14.50 17.50
BWLD 160115C00170000 C 01/15/16 170.0 14.20 17.10
BWLD 160115C00175000 C 01/15/16 175.0 12.10 15.70
BWLD 160115C00180000 C 01/15/16 180.0 11.00 14.30
BWLD 160115C00185000 C 01/15/16 185.0 8.70 11.90
BWLD 160115C00190000 C 01/15/16 190.0 7.60 11.10
BWLD 160115C00195000 C 01/15/16 195.0 6.50 9.80
BWLD 160115C00200000 C 01/15/16 200.0 5.60 8.90
BWLD 160115C00210000 C 01/15/16 210.0 4.10 7.00
BWLD 160115C00220000 C 01/15/16 220.0 2.90 5.70
BWLD 160115C00230000 C 01/15/16 230.0 3.60 6.60
BWLD 160115C00240000 C 01/15/16 240.0 1.40 5.80
BWLD 160115P00070000 P 01/15/16 70.0 0.95 1.80
BWLD 160115P00075000 P 01/15/16 75.0 1.30 4.90
BWLD 160115P00080000 P 01/15/16 80.0 1.75 5.00
BWLD 160115P00085000 P 01/15/16 85.0 0.50 5.20
BWLD 160115P00090000 P 01/15/16 90.0 1.00 5.80
BWLD 160115P00095000 P 01/15/16 95.0 3.80 5.20
BWLD 160115P00100000 P 01/15/16 100.0 4.50 6.00
BWLD 160115P00105000 P 01/15/16 105.0 5.50 6.80
BWLD 160115P00110000 P 01/15/16 110.0 7.10 8.20
BWLD 160115P00115000 P 01/15/16 115.0 6.50 9.20
BWLD 160115P00120000 P 01/15/16 120.0 7.80 11.00
BWLD 160115P00125000 P 01/15/16 125.0 9.50 12.80
BWLD 160115P00130000 P 01/15/16 130.0 11.40 14.70
BWLD 160115P00135000 P 01/15/16 135.0 13.60 16.90
BWLD 160115P00140000 P 01/15/16 140.0 17.50 18.80
BWLD 160115P00145000 P 01/15/16 145.0 18.40 21.60
BWLD 160115P00150000 P 01/15/16 150.0 21.00 24.30
BWLD 160115P00155000 P 01/15/16 155.0 24.00 27.20
BWLD 160115P00160000 P 01/15/16 160.0 27.00 30.60
BWLD 160115P00165000 P 01/15/16 165.0 30.20 34.00
BWLD 160115P00170000 P 01/15/16 170.0 33.60 37.30
BWLD 160115P00175000 P 01/15/16 175.0 37.40 41.20
BWLD 160115P00180000 P 01/15/16 180.0 40.90 45.10
BWLD 160115P00185000 P 01/15/16 185.0 44.70 47.60
BWLD 160115P00190000 P 01/15/16 190.0 48.60 52.90
BWLD 160115P00195000 P 01/15/16 195.0 52.70 56.90
BWLD 160115P00200000 P 01/15/16 200.0 56.80 61.00
BWLD 160115P00210000 P 01/15/16 210.0 65.40 68.40
BWLD 160115P00220000 P 01/15/16 220.0 73.60 77.20
BWLD 160115P00230000 P 01/15/16 230.0 83.80 86.30
BWLD 160115P00240000 P 01/15/16 240.0 92.60 96.70

OPRA data is delayed 15 minutes.