Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160617C00085000 C 06/17/16 85.0 55.20 58.80
BWLD 160617C00090000 C 06/17/16 90.0 50.30 53.90
BWLD 160617C00095000 C 06/17/16 95.0 45.30 49.20
BWLD 160617C00100000 C 06/17/16 100.0 40.10 44.10
BWLD 160617C00105000 C 06/17/16 105.0 35.80 38.80
BWLD 160617C00110000 C 06/17/16 110.0 30.40 33.90
BWLD 160617C00115000 C 06/17/16 115.0 25.90 28.90
BWLD 160617C00120000 C 06/17/16 120.0 20.70 23.90
BWLD 160617C00125000 C 06/17/16 125.0 15.50 18.20
BWLD 160617C00130000 C 06/17/16 130.0 12.10 13.40
BWLD 160617C00135000 C 06/17/16 135.0 7.90 9.00
BWLD 160617C00140000 C 06/17/16 140.0 4.60 5.00
BWLD 160617C00145000 C 06/17/16 145.0 2.10 2.30
BWLD 160617C00150000 C 06/17/16 150.0 0.75 0.85
BWLD 160617C00155000 C 06/17/16 155.0 0.20 0.35
BWLD 160617C00160000 C 06/17/16 160.0 0.00 0.10
BWLD 160617C00165000 C 06/17/16 165.0 0.00 0.45
BWLD 160617C00170000 C 06/17/16 170.0 0.00 0.05
BWLD 160617C00175000 C 06/17/16 175.0 0.00 0.25
BWLD 160617C00180000 C 06/17/16 180.0 0.00 0.35
BWLD 160617C00185000 C 06/17/16 185.0 0.00 0.50
BWLD 160617C00190000 C 06/17/16 190.0 0.00 0.30
BWLD 160617C00195000 C 06/17/16 195.0 0.00 0.50
BWLD 160617C00200000 C 06/17/16 200.0 0.00 0.25
BWLD 160617C00210000 C 06/17/16 210.0 0.00 0.15
BWLD 160617C00220000 C 06/17/16 220.0 0.00 0.30
BWLD 160617C00230000 C 06/17/16 230.0 0.00 0.05
BWLD 160617C00240000 C 06/17/16 240.0 0.00 0.35
BWLD 160617C00250000 C 06/17/16 250.0 0.00 0.35
BWLD 160617C00260000 C 06/17/16 260.0 0.00 0.25
BWLD 160617C00270000 C 06/17/16 270.0 0.00 0.05
BWLD 160617P00085000 P 06/17/16 85.0 0.00 0.15
BWLD 160617P00090000 P 06/17/16 90.0 0.00 0.35
BWLD 160617P00095000 P 06/17/16 95.0 0.00 0.70
BWLD 160617P00100000 P 06/17/16 100.0 0.00 0.10
BWLD 160617P00105000 P 06/17/16 105.0 0.05 0.10
BWLD 160617P00110000 P 06/17/16 110.0 0.00 0.25
BWLD 160617P00115000 P 06/17/16 115.0 0.10 0.20
BWLD 160617P00120000 P 06/17/16 120.0 0.15 0.30
BWLD 160617P00125000 P 06/17/16 125.0 0.30 0.45
BWLD 160617P00130000 P 06/17/16 130.0 0.55 0.75
BWLD 160617P00135000 P 06/17/16 135.0 1.25 1.40
BWLD 160617P00140000 P 06/17/16 140.0 2.55 2.80
BWLD 160617P00145000 P 06/17/16 145.0 4.90 5.30
BWLD 160617P00150000 P 06/17/16 150.0 8.10 10.00
BWLD 160617P00155000 P 06/17/16 155.0 12.50 14.80
BWLD 160617P00160000 P 06/17/16 160.0 17.10 19.30
BWLD 160617P00165000 P 06/17/16 165.0 22.10 24.30
BWLD 160617P00170000 P 06/17/16 170.0 27.20 28.40
BWLD 160617P00175000 P 06/17/16 175.0 32.00 34.40
BWLD 160617P00180000 P 06/17/16 180.0 36.20 39.70
BWLD 160617P00185000 P 06/17/16 185.0 42.00 44.70
BWLD 160617P00190000 P 06/17/16 190.0 47.10 49.40
BWLD 160617P00195000 P 06/17/16 195.0 51.90 54.40
BWLD 160617P00200000 P 06/17/16 200.0 56.70 59.40
BWLD 160617P00210000 P 06/17/16 210.0 67.00 69.90
BWLD 160617P00220000 P 06/17/16 220.0 75.90 79.70
BWLD 160617P00230000 P 06/17/16 230.0 85.90 89.90
BWLD 160617P00240000 P 06/17/16 240.0 96.00 99.70
BWLD 160617P00250000 P 06/17/16 250.0 105.90 109.90
BWLD 160617P00260000 P 06/17/16 260.0 115.90 119.40
BWLD 160617P00270000 P 06/17/16 270.0 127.00 129.70
BWLD 160715C00070000 C 07/15/16 70.0 70.30 73.20
BWLD 160715C00075000 C 07/15/16 75.0 65.30 68.50
BWLD 160715C00080000 C 07/15/16 80.0 60.30 63.60
BWLD 160715C00085000 C 07/15/16 85.0 55.40 58.60
BWLD 160715C00090000 C 07/15/16 90.0 50.60 53.50
BWLD 160715C00095000 C 07/15/16 95.0 45.50 48.90
BWLD 160715C00100000 C 07/15/16 100.0 40.40 43.70
BWLD 160715C00105000 C 07/15/16 105.0 35.70 38.80
BWLD 160715C00110000 C 07/15/16 110.0 30.80 33.60
BWLD 160715C00115000 C 07/15/16 115.0 26.20 28.40
BWLD 160715C00120000 C 07/15/16 120.0 21.50 23.80
BWLD 160715C00125000 C 07/15/16 125.0 16.90 18.90
BWLD 160715C00130000 C 07/15/16 130.0 13.10 14.40
BWLD 160715C00135000 C 07/15/16 135.0 9.70 10.40
BWLD 160715C00140000 C 07/15/16 140.0 6.40 7.00
BWLD 160715C00145000 C 07/15/16 145.0 3.80 4.10
BWLD 160715C00150000 C 07/15/16 150.0 2.10 2.30
BWLD 160715C00155000 C 07/15/16 155.0 1.00 1.25
BWLD 160715C00160000 C 07/15/16 160.0 0.20 0.70
BWLD 160715C00165000 C 07/15/16 165.0 0.10 0.35
BWLD 160715C00170000 C 07/15/16 170.0 0.00 0.25
BWLD 160715C00175000 C 07/15/16 175.0 0.00 0.25
BWLD 160715C00180000 C 07/15/16 180.0 0.00 0.25
BWLD 160715C00185000 C 07/15/16 185.0 0.00 0.25
BWLD 160715C00190000 C 07/15/16 190.0 0.00 0.25
BWLD 160715C00195000 C 07/15/16 195.0 0.00 0.25
BWLD 160715C00200000 C 07/15/16 200.0 0.00 0.25
BWLD 160715P00070000 P 07/15/16 70.0 0.00 0.25
BWLD 160715P00075000 P 07/15/16 75.0 0.00 0.25
BWLD 160715P00080000 P 07/15/16 80.0 0.00 0.25
BWLD 160715P00085000 P 07/15/16 85.0 0.00 0.25
BWLD 160715P00090000 P 07/15/16 90.0 0.00 0.30
BWLD 160715P00095000 P 07/15/16 95.0 0.00 0.40
BWLD 160715P00100000 P 07/15/16 100.0 0.00 0.45
BWLD 160715P00105000 P 07/15/16 105.0 0.05 0.55
BWLD 160715P00110000 P 07/15/16 110.0 0.05 0.65
BWLD 160715P00115000 P 07/15/16 115.0 0.35 0.85
BWLD 160715P00120000 P 07/15/16 120.0 0.60 1.05
BWLD 160715P00125000 P 07/15/16 125.0 0.85 1.25
BWLD 160715P00130000 P 07/15/16 130.0 1.55 1.75
BWLD 160715P00135000 P 07/15/16 135.0 2.60 2.85
BWLD 160715P00140000 P 07/15/16 140.0 4.20 4.50
BWLD 160715P00145000 P 07/15/16 145.0 6.60 7.00
BWLD 160715P00150000 P 07/15/16 150.0 9.80 12.10
BWLD 160715P00155000 P 07/15/16 155.0 13.30 15.50
BWLD 160715P00160000 P 07/15/16 160.0 17.50 20.10
BWLD 160715P00165000 P 07/15/16 165.0 22.20 24.20
BWLD 160715P00170000 P 07/15/16 170.0 27.10 29.10
BWLD 160715P00175000 P 07/15/16 175.0 31.70 34.60
BWLD 160715P00180000 P 07/15/16 180.0 36.30 39.70
BWLD 160715P00185000 P 07/15/16 185.0 41.10 45.00
BWLD 160715P00190000 P 07/15/16 190.0 46.20 49.70
BWLD 160715P00195000 P 07/15/16 195.0 51.20 54.80
BWLD 160715P00200000 P 07/15/16 200.0 56.70 58.90
BWLD 160916C00075000 C 09/16/16 75.0 65.40 68.90
BWLD 160916C00080000 C 09/16/16 80.0 60.40 64.00
BWLD 160916C00085000 C 09/16/16 85.0 55.30 59.20
BWLD 160916C00090000 C 09/16/16 90.0 50.50 54.40
BWLD 160916C00095000 C 09/16/16 95.0 45.70 49.20
BWLD 160916C00100000 C 09/16/16 100.0 41.50 44.20
BWLD 160916C00105000 C 09/16/16 105.0 36.80 40.00
BWLD 160916C00110000 C 09/16/16 110.0 32.30 34.90
BWLD 160916C00115000 C 09/16/16 115.0 27.70 30.50
BWLD 160916C00120000 C 09/16/16 120.0 23.50 26.40
BWLD 160916C00125000 C 09/16/16 125.0 19.80 22.40
BWLD 160916C00130000 C 09/16/16 130.0 17.20 18.50
BWLD 160916C00135000 C 09/16/16 135.0 13.80 15.00
BWLD 160916C00140000 C 09/16/16 140.0 10.70 12.10
BWLD 160916C00145000 C 09/16/16 145.0 8.30 9.50
BWLD 160916C00150000 C 09/16/16 150.0 6.60 7.30
BWLD 160916C00155000 C 09/16/16 155.0 4.70 5.40
BWLD 160916C00160000 C 09/16/16 160.0 3.10 4.30
BWLD 160916C00165000 C 09/16/16 165.0 2.15 3.30
BWLD 160916C00170000 C 09/16/16 170.0 1.70 2.10
BWLD 160916C00175000 C 09/16/16 175.0 1.00 1.45
BWLD 160916C00180000 C 09/16/16 180.0 0.80 1.05
BWLD 160916C00185000 C 09/16/16 185.0 0.50 0.80
BWLD 160916C00190000 C 09/16/16 190.0 0.30 0.60
BWLD 160916C00195000 C 09/16/16 195.0 0.10 1.10
BWLD 160916C00200000 C 09/16/16 200.0 0.00 0.50
BWLD 160916C00210000 C 09/16/16 210.0 0.00 0.55
BWLD 160916C00220000 C 09/16/16 220.0 0.00 0.45
BWLD 160916C00230000 C 09/16/16 230.0 0.00 0.50
BWLD 160916C00240000 C 09/16/16 240.0 0.00 0.15
BWLD 160916C00250000 C 09/16/16 250.0 0.00 0.10
BWLD 160916P00075000 P 09/16/16 75.0 0.15 0.40
BWLD 160916P00080000 P 09/16/16 80.0 0.15 0.50
BWLD 160916P00085000 P 09/16/16 85.0 0.25 0.75
BWLD 160916P00090000 P 09/16/16 90.0 0.00 1.25
BWLD 160916P00095000 P 09/16/16 95.0 0.05 1.45
BWLD 160916P00100000 P 09/16/16 100.0 0.90 1.10
BWLD 160916P00105000 P 09/16/16 105.0 1.00 1.60
BWLD 160916P00110000 P 09/16/16 110.0 1.50 2.45
BWLD 160916P00115000 P 09/16/16 115.0 2.25 3.20
BWLD 160916P00120000 P 09/16/16 120.0 2.90 4.10
BWLD 160916P00125000 P 09/16/16 125.0 3.90 4.80
BWLD 160916P00130000 P 09/16/16 130.0 5.20 6.20
BWLD 160916P00135000 P 09/16/16 135.0 6.70 7.90
BWLD 160916P00140000 P 09/16/16 140.0 8.80 10.00
BWLD 160916P00145000 P 09/16/16 145.0 11.20 12.30
BWLD 160916P00150000 P 09/16/16 150.0 14.10 15.20
BWLD 160916P00155000 P 09/16/16 155.0 17.10 18.80
BWLD 160916P00160000 P 09/16/16 160.0 20.80 23.60
BWLD 160916P00165000 P 09/16/16 165.0 24.70 27.30
BWLD 160916P00170000 P 09/16/16 170.0 29.00 31.60
BWLD 160916P00175000 P 09/16/16 175.0 33.00 35.90
BWLD 160916P00180000 P 09/16/16 180.0 37.40 40.60
BWLD 160916P00185000 P 09/16/16 185.0 41.90 45.40
BWLD 160916P00190000 P 09/16/16 190.0 46.50 50.20
BWLD 160916P00195000 P 09/16/16 195.0 51.40 55.10
BWLD 160916P00200000 P 09/16/16 200.0 56.20 60.00
BWLD 160916P00210000 P 09/16/16 210.0 66.20 70.00
BWLD 160916P00220000 P 09/16/16 220.0 76.20 79.70
BWLD 160916P00230000 P 09/16/16 230.0 86.20 89.70
BWLD 160916P00240000 P 09/16/16 240.0 96.20 99.70
BWLD 160916P00250000 P 09/16/16 250.0 106.50 109.60
BWLD 161216C00075000 C 12/16/16 75.0 66.10 69.10
BWLD 161216C00080000 C 12/16/16 80.0 61.00 64.40
BWLD 161216C00085000 C 12/16/16 85.0 56.60 59.80
BWLD 161216C00090000 C 12/16/16 90.0 51.70 55.10
BWLD 161216C00095000 C 12/16/16 95.0 47.40 50.60
BWLD 161216C00100000 C 12/16/16 100.0 42.90 46.80
BWLD 161216C00105000 C 12/16/16 105.0 38.30 41.30
BWLD 161216C00110000 C 12/16/16 110.0 34.30 36.80
BWLD 161216C00115000 C 12/16/16 115.0 30.20 32.80
BWLD 161216C00120000 C 12/16/16 120.0 26.30 29.00
BWLD 161216C00125000 C 12/16/16 125.0 23.90 25.40
BWLD 161216C00130000 C 12/16/16 130.0 20.50 21.90
BWLD 161216C00135000 C 12/16/16 135.0 17.30 18.60
BWLD 161216C00140000 C 12/16/16 140.0 14.50 15.90
BWLD 161216C00145000 C 12/16/16 145.0 11.80 13.40
BWLD 161216C00150000 C 12/16/16 150.0 9.60 11.20
BWLD 161216C00155000 C 12/16/16 155.0 7.60 9.00
BWLD 161216C00160000 C 12/16/16 160.0 6.10 7.80
BWLD 161216C00165000 C 12/16/16 165.0 4.80 6.40
BWLD 161216C00170000 C 12/16/16 170.0 3.70 5.20
BWLD 161216C00175000 C 12/16/16 175.0 2.85 4.10
BWLD 161216C00180000 C 12/16/16 180.0 2.10 3.40
BWLD 161216C00185000 C 12/16/16 185.0 1.80 3.50
BWLD 161216C00190000 C 12/16/16 190.0 1.00 1.95
BWLD 161216C00195000 C 12/16/16 195.0 0.70 1.95
BWLD 161216C00200000 C 12/16/16 200.0 0.50 1.60
BWLD 161216C00210000 C 12/16/16 210.0 0.05 2.70
BWLD 161216C00220000 C 12/16/16 220.0 0.15 0.65
BWLD 161216P00075000 P 12/16/16 75.0 0.30 2.00
BWLD 161216P00080000 P 12/16/16 80.0 0.30 1.30
BWLD 161216P00085000 P 12/16/16 85.0 0.75 2.50
BWLD 161216P00090000 P 12/16/16 90.0 0.80 2.10
BWLD 161216P00095000 P 12/16/16 95.0 1.15 2.80
BWLD 161216P00100000 P 12/16/16 100.0 2.20 3.00
BWLD 161216P00105000 P 12/16/16 105.0 1.65 5.20
BWLD 161216P00110000 P 12/16/16 110.0 3.10 4.50
BWLD 161216P00115000 P 12/16/16 115.0 4.10 5.60
BWLD 161216P00120000 P 12/16/16 120.0 5.30 6.60
BWLD 161216P00125000 P 12/16/16 125.0 6.70 8.00
BWLD 161216P00130000 P 12/16/16 130.0 8.30 9.70
BWLD 161216P00135000 P 12/16/16 135.0 10.20 11.40
BWLD 161216P00140000 P 12/16/16 140.0 12.30 13.80
BWLD 161216P00145000 P 12/16/16 145.0 15.00 16.20
BWLD 161216P00150000 P 12/16/16 150.0 17.60 19.00
BWLD 161216P00155000 P 12/16/16 155.0 20.80 22.00
BWLD 161216P00160000 P 12/16/16 160.0 24.10 25.70
BWLD 161216P00165000 P 12/16/16 165.0 27.20 29.30
BWLD 161216P00170000 P 12/16/16 170.0 31.40 34.00
BWLD 161216P00175000 P 12/16/16 175.0 35.20 38.20
BWLD 161216P00180000 P 12/16/16 180.0 39.50 42.20
BWLD 161216P00185000 P 12/16/16 185.0 44.00 46.60
BWLD 161216P00190000 P 12/16/16 190.0 48.40 51.20
BWLD 161216P00195000 P 12/16/16 195.0 52.40 55.90
BWLD 161216P00200000 P 12/16/16 200.0 57.70 60.60
BWLD 161216P00210000 P 12/16/16 210.0 66.90 70.50
BWLD 161216P00220000 P 12/16/16 220.0 76.90 79.80
BWLD 170120C00070000 C 01/20/17 70.0 71.20 74.20
BWLD 170120C00075000 C 01/20/17 75.0 66.10 70.40
BWLD 170120C00080000 C 01/20/17 80.0 61.20 65.00
BWLD 170120C00085000 C 01/20/17 85.0 56.90 60.10
BWLD 170120C00090000 C 01/20/17 90.0 52.30 55.50
BWLD 170120C00095000 C 01/20/17 95.0 47.80 51.00
BWLD 170120C00100000 C 01/20/17 100.0 43.30 46.00
BWLD 170120C00105000 C 01/20/17 105.0 39.00 41.70
BWLD 170120C00110000 C 01/20/17 110.0 34.80 37.50
BWLD 170120C00115000 C 01/20/17 115.0 30.80 33.90
BWLD 170120C00120000 C 01/20/17 120.0 27.00 29.50
BWLD 170120C00125000 C 01/20/17 125.0 24.60 26.00
BWLD 170120C00130000 C 01/20/17 130.0 21.20 22.70
BWLD 170120C00135000 C 01/20/17 135.0 18.00 19.50
BWLD 170120C00140000 C 01/20/17 140.0 15.40 16.70
BWLD 170120C00145000 C 01/20/17 145.0 12.50 14.00
BWLD 170120C00150000 C 01/20/17 150.0 10.30 11.90
BWLD 170120C00155000 C 01/20/17 155.0 8.30 9.90
BWLD 170120C00160000 C 01/20/17 160.0 6.70 8.30
BWLD 170120C00165000 C 01/20/17 165.0 5.30 6.90
BWLD 170120C00170000 C 01/20/17 170.0 4.20 5.70
BWLD 170120C00175000 C 01/20/17 175.0 3.40 4.70
BWLD 170120C00180000 C 01/20/17 180.0 3.00 4.10
BWLD 170120C00185000 C 01/20/17 185.0 2.05 3.60
BWLD 170120C00190000 C 01/20/17 190.0 1.70 3.40
BWLD 170120C00195000 C 01/20/17 195.0 0.90 2.95
BWLD 170120C00200000 C 01/20/17 200.0 0.65 2.65
BWLD 170120C00210000 C 01/20/17 210.0 0.50 2.10
BWLD 170120C00220000 C 01/20/17 220.0 0.05 2.05
BWLD 170120C00230000 C 01/20/17 230.0 0.00 1.60
BWLD 170120C00240000 C 01/20/17 240.0 0.00 1.50
BWLD 170120C00250000 C 01/20/17 250.0 0.00 0.50
BWLD 170120C00260000 C 01/20/17 260.0 0.05 0.30
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.25
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.20
BWLD 170120C00290000 C 01/20/17 290.0 0.00 1.35
BWLD 170120C00300000 C 01/20/17 300.0 0.00 1.35
BWLD 170120P00070000 P 01/20/17 70.0 0.45 1.00
BWLD 170120P00075000 P 01/20/17 75.0 0.40 1.20
BWLD 170120P00080000 P 01/20/17 80.0 0.90 2.15
BWLD 170120P00085000 P 01/20/17 85.0 0.90 3.10
BWLD 170120P00090000 P 01/20/17 90.0 0.90 4.00
BWLD 170120P00095000 P 01/20/17 95.0 2.00 2.80
BWLD 170120P00100000 P 01/20/17 100.0 2.20 4.20
BWLD 170120P00105000 P 01/20/17 105.0 1.95 5.10
BWLD 170120P00110000 P 01/20/17 110.0 3.60 4.40
BWLD 170120P00115000 P 01/20/17 115.0 4.60 6.10
BWLD 170120P00120000 P 01/20/17 120.0 5.70 7.20
BWLD 170120P00125000 P 01/20/17 125.0 7.10 8.60
BWLD 170120P00130000 P 01/20/17 130.0 8.80 10.30
BWLD 170120P00135000 P 01/20/17 135.0 10.90 11.80
BWLD 170120P00140000 P 01/20/17 140.0 13.10 14.40
BWLD 170120P00145000 P 01/20/17 145.0 15.30 16.90
BWLD 170120P00150000 P 01/20/17 150.0 18.10 19.60
BWLD 170120P00155000 P 01/20/17 155.0 21.20 22.60
BWLD 170120P00160000 P 01/20/17 160.0 24.30 26.20
BWLD 170120P00165000 P 01/20/17 165.0 28.10 29.80
BWLD 170120P00170000 P 01/20/17 170.0 31.50 34.50
BWLD 170120P00175000 P 01/20/17 175.0 35.70 38.60
BWLD 170120P00180000 P 01/20/17 180.0 39.90 42.80
BWLD 170120P00185000 P 01/20/17 185.0 44.50 47.30
BWLD 170120P00190000 P 01/20/17 190.0 48.20 51.80
BWLD 170120P00195000 P 01/20/17 195.0 53.40 56.00
BWLD 170120P00200000 P 01/20/17 200.0 57.80 60.80
BWLD 170120P00210000 P 01/20/17 210.0 67.30 70.20
BWLD 170120P00220000 P 01/20/17 220.0 75.90 80.10
BWLD 170120P00230000 P 01/20/17 230.0 85.80 90.30
BWLD 170120P00240000 P 01/20/17 240.0 95.80 100.30
BWLD 170120P00250000 P 01/20/17 250.0 105.80 110.30
BWLD 170120P00260000 P 01/20/17 260.0 115.70 120.00
BWLD 170120P00270000 P 01/20/17 270.0 125.70 130.20
BWLD 170120P00280000 P 01/20/17 280.0 135.70 140.20
BWLD 170120P00290000 P 01/20/17 290.0 145.80 150.10
BWLD 170120P00300000 P 01/20/17 300.0 155.80 160.10
BWLD 180119C00070000 C 01/19/18 70.0 73.00 76.80
BWLD 180119C00075000 C 01/19/18 75.0 69.00 72.80
BWLD 180119C00080000 C 01/19/18 80.0 64.50 68.80
BWLD 180119C00085000 C 01/19/18 85.0 60.50 64.30
BWLD 180119C00090000 C 01/19/18 90.0 56.50 60.30
BWLD 180119C00095000 C 01/19/18 95.0 52.50 56.50
BWLD 180119C00100000 C 01/19/18 100.0 48.00 51.80
BWLD 180119C00105000 C 01/19/18 105.0 45.00 48.80
BWLD 180119C00110000 C 01/19/18 110.0 41.50 45.40
BWLD 180119C00115000 C 01/19/18 115.0 38.00 41.90
BWLD 180119C00120000 C 01/19/18 120.0 36.30 38.20
BWLD 180119C00125000 C 01/19/18 125.0 33.70 35.20
BWLD 180119C00130000 C 01/19/18 130.0 30.80 32.30
BWLD 180119C00135000 C 01/19/18 135.0 27.90 29.60
BWLD 180119C00140000 C 01/19/18 140.0 25.20 27.10
BWLD 180119C00145000 C 01/19/18 145.0 22.80 24.80
BWLD 180119C00150000 C 01/19/18 150.0 20.60 22.50
BWLD 180119C00155000 C 01/19/18 155.0 18.00 20.50
BWLD 180119C00160000 C 01/19/18 160.0 16.90 19.50
BWLD 180119C00165000 C 01/19/18 165.0 15.20 17.50
BWLD 180119C00170000 C 01/19/18 170.0 12.90 16.00
BWLD 180119C00175000 C 01/19/18 175.0 12.20 14.50
BWLD 180119C00180000 C 01/19/18 180.0 10.80 12.80
BWLD 180119C00185000 C 01/19/18 185.0 9.70 12.50
BWLD 180119C00190000 C 01/19/18 190.0 8.60 11.30
BWLD 180119C00195000 C 01/19/18 195.0 5.50 10.00
BWLD 180119C00200000 C 01/19/18 200.0 6.80 8.60
BWLD 180119C00210000 C 01/19/18 210.0 5.30 7.00
BWLD 180119C00220000 C 01/19/18 220.0 2.50 6.60
BWLD 180119C00230000 C 01/19/18 230.0 2.85 4.90
BWLD 180119C00240000 C 01/19/18 240.0 2.20 3.70
BWLD 180119C00250000 C 01/19/18 250.0 0.00 5.00
BWLD 180119P00070000 P 01/19/18 70.0 2.15 4.00
BWLD 180119P00075000 P 01/19/18 75.0 2.15 5.90
BWLD 180119P00080000 P 01/19/18 80.0 2.80 6.50
BWLD 180119P00085000 P 01/19/18 85.0 3.50 7.40
BWLD 180119P00090000 P 01/19/18 90.0 3.70 6.70
BWLD 180119P00095000 P 01/19/18 95.0 5.50 7.20
BWLD 180119P00100000 P 01/19/18 100.0 6.30 9.10
BWLD 180119P00105000 P 01/19/18 105.0 8.00 9.70
BWLD 180119P00110000 P 01/19/18 110.0 9.40 11.40
BWLD 180119P00115000 P 01/19/18 115.0 10.90 13.40
BWLD 180119P00120000 P 01/19/18 120.0 12.70 15.20
BWLD 180119P00125000 P 01/19/18 125.0 14.60 17.80
BWLD 180119P00130000 P 01/19/18 130.0 16.60 19.40
BWLD 180119P00135000 P 01/19/18 135.0 19.00 21.70
BWLD 180119P00140000 P 01/19/18 140.0 21.40 24.20
BWLD 180119P00145000 P 01/19/18 145.0 23.50 26.80
BWLD 180119P00150000 P 01/19/18 150.0 26.70 29.50
BWLD 180119P00155000 P 01/19/18 155.0 29.60 32.50
BWLD 180119P00160000 P 01/19/18 160.0 32.70 36.00
BWLD 180119P00165000 P 01/19/18 165.0 36.00 38.80
BWLD 180119P00170000 P 01/19/18 170.0 38.90 41.80
BWLD 180119P00175000 P 01/19/18 175.0 43.00 46.00
BWLD 180119P00180000 P 01/19/18 180.0 46.60 49.20
BWLD 180119P00185000 P 01/19/18 185.0 49.90 52.90
BWLD 180119P00190000 P 01/19/18 190.0 53.80 57.50
BWLD 180119P00195000 P 01/19/18 195.0 57.60 61.50
BWLD 180119P00200000 P 01/19/18 200.0 61.70 65.50
BWLD 180119P00210000 P 01/19/18 210.0 70.50 74.50
BWLD 180119P00220000 P 01/19/18 220.0 79.10 83.00
BWLD 180119P00230000 P 01/19/18 230.0 88.60 92.50
BWLD 180119P00240000 P 01/19/18 240.0 97.00 101.50
BWLD 180119P00250000 P 01/19/18 250.0 107.10 111.00

OPRA data is delayed 15 minutes.