Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160916C00075000 C 09/16/16 75.0 85.70 89.60
BWLD 160916C00080000 C 09/16/16 80.0 80.50 84.90
BWLD 160916C00085000 C 09/16/16 85.0 75.50 79.90
BWLD 160916C00090000 C 09/16/16 90.0 70.60 74.90
BWLD 160916C00095000 C 09/16/16 95.0 65.60 69.90
BWLD 160916C00100000 C 09/16/16 100.0 60.70 64.60
BWLD 160916C00105000 C 09/16/16 105.0 55.50 59.90
BWLD 160916C00110000 C 09/16/16 110.0 50.70 54.60
BWLD 160916C00115000 C 09/16/16 115.0 45.70 49.60
BWLD 160916C00120000 C 09/16/16 120.0 40.70 44.60
BWLD 160916C00125000 C 09/16/16 125.0 36.50 39.50
BWLD 160916C00130000 C 09/16/16 130.0 30.70 34.60
BWLD 160916C00135000 C 09/16/16 135.0 25.80 29.50
BWLD 160916C00140000 C 09/16/16 140.0 21.60 24.60
BWLD 160916C00145000 C 09/16/16 145.0 16.10 19.70
BWLD 160916C00150000 C 09/16/16 150.0 12.40 14.20
BWLD 160916C00155000 C 09/16/16 155.0 8.20 9.60
BWLD 160916C00160000 C 09/16/16 160.0 5.00 5.60
BWLD 160916C00165000 C 09/16/16 165.0 2.55 2.95
BWLD 160916C00170000 C 09/16/16 170.0 1.15 1.40
BWLD 160916C00175000 C 09/16/16 175.0 0.45 0.80
BWLD 160916C00180000 C 09/16/16 180.0 0.15 0.60
BWLD 160916C00185000 C 09/16/16 185.0 0.05 0.50
BWLD 160916C00190000 C 09/16/16 190.0 0.00 0.45
BWLD 160916C00195000 C 09/16/16 195.0 0.00 0.80
BWLD 160916C00200000 C 09/16/16 200.0 0.00 0.40
BWLD 160916C00210000 C 09/16/16 210.0 0.00 0.60
BWLD 160916C00220000 C 09/16/16 220.0 0.00 0.60
BWLD 160916C00230000 C 09/16/16 230.0 0.00 0.55
BWLD 160916C00240000 C 09/16/16 240.0 0.00 0.10
BWLD 160916C00250000 C 09/16/16 250.0 0.00 0.10
BWLD 160916P00075000 P 09/16/16 75.0 0.00 0.05
BWLD 160916P00080000 P 09/16/16 80.0 0.00 0.85
BWLD 160916P00085000 P 09/16/16 85.0 0.00 0.85
BWLD 160916P00090000 P 09/16/16 90.0 0.00 0.80
BWLD 160916P00095000 P 09/16/16 95.0 0.00 1.00
BWLD 160916P00100000 P 09/16/16 100.0 0.00 0.75
BWLD 160916P00105000 P 09/16/16 105.0 0.00 0.60
BWLD 160916P00110000 P 09/16/16 110.0 0.00 0.30
BWLD 160916P00115000 P 09/16/16 115.0 0.00 0.55
BWLD 160916P00120000 P 09/16/16 120.0 0.00 0.50
BWLD 160916P00125000 P 09/16/16 125.0 0.00 0.50
BWLD 160916P00130000 P 09/16/16 130.0 0.00 0.45
BWLD 160916P00135000 P 09/16/16 135.0 0.00 0.40
BWLD 160916P00140000 P 09/16/16 140.0 0.05 0.30
BWLD 160916P00145000 P 09/16/16 145.0 0.05 0.50
BWLD 160916P00150000 P 09/16/16 150.0 0.35 0.65
BWLD 160916P00155000 P 09/16/16 155.0 1.10 1.40
BWLD 160916P00160000 P 09/16/16 160.0 2.40 2.80
BWLD 160916P00165000 P 09/16/16 165.0 4.90 5.30
BWLD 160916P00170000 P 09/16/16 170.0 8.30 9.00
BWLD 160916P00175000 P 09/16/16 175.0 12.60 13.50
BWLD 160916P00180000 P 09/16/16 180.0 15.90 18.50
BWLD 160916P00185000 P 09/16/16 185.0 20.70 23.80
BWLD 160916P00190000 P 09/16/16 190.0 25.50 29.40
BWLD 160916P00195000 P 09/16/16 195.0 30.40 34.50
BWLD 160916P00200000 P 09/16/16 200.0 35.40 39.40
BWLD 160916P00210000 P 09/16/16 210.0 45.40 49.30
BWLD 160916P00220000 P 09/16/16 220.0 55.40 59.40
BWLD 160916P00230000 P 09/16/16 230.0 65.40 69.40
BWLD 160916P00240000 P 09/16/16 240.0 75.40 79.30
BWLD 160916P00250000 P 09/16/16 250.0 85.40 89.10
BWLD 161021C00085000 C 10/21/16 85.0 75.80 79.50
BWLD 161021C00090000 C 10/21/16 90.0 70.80 74.80
BWLD 161021C00095000 C 10/21/16 95.0 65.70 70.00
BWLD 161021C00100000 C 10/21/16 100.0 60.70 65.00
BWLD 161021C00105000 C 10/21/16 105.0 55.60 60.00
BWLD 161021C00110000 C 10/21/16 110.0 50.90 55.00
BWLD 161021C00115000 C 10/21/16 115.0 45.90 50.00
BWLD 161021C00120000 C 10/21/16 120.0 41.00 45.00
BWLD 161021C00125000 C 10/21/16 125.0 36.00 40.20
BWLD 161021C00130000 C 10/21/16 130.0 31.20 35.40
BWLD 161021C00135000 C 10/21/16 135.0 27.40 29.60
BWLD 161021C00140000 C 10/21/16 140.0 22.70 24.90
BWLD 161021C00145000 C 10/21/16 145.0 18.20 20.20
BWLD 161021C00150000 C 10/21/16 150.0 14.40 16.00
BWLD 161021C00155000 C 10/21/16 155.0 10.70 11.60
BWLD 161021C00160000 C 10/21/16 160.0 7.70 8.40
BWLD 161021C00165000 C 10/21/16 165.0 5.30 5.80
BWLD 161021C00170000 C 10/21/16 170.0 3.30 3.80
BWLD 161021C00175000 C 10/21/16 175.0 2.10 2.40
BWLD 161021C00180000 C 10/21/16 180.0 1.20 1.65
BWLD 161021C00185000 C 10/21/16 185.0 0.60 1.00
BWLD 161021C00190000 C 10/21/16 190.0 0.25 0.75
BWLD 161021C00195000 C 10/21/16 195.0 0.05 0.50
BWLD 161021C00200000 C 10/21/16 200.0 0.00 0.50
BWLD 161021C00210000 C 10/21/16 210.0 0.00 0.45
BWLD 161021C00220000 C 10/21/16 220.0 0.00 0.50
BWLD 161021C00230000 C 10/21/16 230.0 0.00 0.40
BWLD 161021C00240000 C 10/21/16 240.0 0.00 0.50
BWLD 161021C00250000 C 10/21/16 250.0 0.00 0.40
BWLD 161021P00085000 P 10/21/16 85.0 0.00 0.50
BWLD 161021P00090000 P 10/21/16 90.0 0.00 0.50
BWLD 161021P00095000 P 10/21/16 95.0 0.00 0.50
BWLD 161021P00100000 P 10/21/16 100.0 0.00 0.50
BWLD 161021P00105000 P 10/21/16 105.0 0.00 0.45
BWLD 161021P00110000 P 10/21/16 110.0 0.00 0.45
BWLD 161021P00115000 P 10/21/16 115.0 0.00 0.50
BWLD 161021P00120000 P 10/21/16 120.0 0.00 0.50
BWLD 161021P00125000 P 10/21/16 125.0 0.05 0.55
BWLD 161021P00130000 P 10/21/16 130.0 0.15 0.65
BWLD 161021P00135000 P 10/21/16 135.0 0.35 0.85
BWLD 161021P00140000 P 10/21/16 140.0 0.75 1.15
BWLD 161021P00145000 P 10/21/16 145.0 1.30 1.60
BWLD 161021P00150000 P 10/21/16 150.0 2.10 2.45
BWLD 161021P00155000 P 10/21/16 155.0 3.20 3.80
BWLD 161021P00160000 P 10/21/16 160.0 5.10 5.70
BWLD 161021P00165000 P 10/21/16 165.0 7.50 8.10
BWLD 161021P00170000 P 10/21/16 170.0 10.40 11.30
BWLD 161021P00175000 P 10/21/16 175.0 13.70 15.40
BWLD 161021P00180000 P 10/21/16 180.0 17.70 19.60
BWLD 161021P00185000 P 10/21/16 185.0 22.10 24.00
BWLD 161021P00190000 P 10/21/16 190.0 26.40 28.70
BWLD 161021P00195000 P 10/21/16 195.0 30.70 33.70
BWLD 161021P00200000 P 10/21/16 200.0 35.40 39.40
BWLD 161021P00210000 P 10/21/16 210.0 45.40 49.30
BWLD 161021P00220000 P 10/21/16 220.0 55.40 59.40
BWLD 161021P00230000 P 10/21/16 230.0 65.40 69.30
BWLD 161021P00240000 P 10/21/16 240.0 75.40 79.30
BWLD 161021P00250000 P 10/21/16 250.0 85.40 89.10
BWLD 161216C00075000 C 12/16/16 75.0 85.80 89.60
BWLD 161216C00080000 C 12/16/16 80.0 80.90 85.00
BWLD 161216C00085000 C 12/16/16 85.0 75.70 80.00
BWLD 161216C00090000 C 12/16/16 90.0 71.00 75.20
BWLD 161216C00095000 C 12/16/16 95.0 66.00 70.20
BWLD 161216C00100000 C 12/16/16 100.0 61.20 65.40
BWLD 161216C00105000 C 12/16/16 105.0 56.90 60.10
BWLD 161216C00110000 C 12/16/16 110.0 51.50 55.50
BWLD 161216C00115000 C 12/16/16 115.0 46.70 50.70
BWLD 161216C00120000 C 12/16/16 120.0 42.90 45.10
BWLD 161216C00125000 C 12/16/16 125.0 37.70 41.10
BWLD 161216C00130000 C 12/16/16 130.0 34.00 36.00
BWLD 161216C00135000 C 12/16/16 135.0 29.70 31.60
BWLD 161216C00140000 C 12/16/16 140.0 25.60 27.50
BWLD 161216C00145000 C 12/16/16 145.0 21.70 23.30
BWLD 161216C00150000 C 12/16/16 150.0 18.60 19.40
BWLD 161216C00155000 C 12/16/16 155.0 15.50 16.20
BWLD 161216C00160000 C 12/16/16 160.0 12.70 13.30
BWLD 161216C00165000 C 12/16/16 165.0 10.20 10.80
BWLD 161216C00170000 C 12/16/16 170.0 8.10 8.70
BWLD 161216C00175000 C 12/16/16 175.0 6.30 6.90
BWLD 161216C00180000 C 12/16/16 180.0 4.90 5.40
BWLD 161216C00185000 C 12/16/16 185.0 3.70 4.20
BWLD 161216C00190000 C 12/16/16 190.0 2.30 3.50
BWLD 161216C00195000 C 12/16/16 195.0 1.65 2.65
BWLD 161216C00200000 C 12/16/16 200.0 1.55 1.90
BWLD 161216C00210000 C 12/16/16 210.0 0.65 1.50
BWLD 161216C00220000 C 12/16/16 220.0 0.35 0.85
BWLD 161216P00075000 P 12/16/16 75.0 0.00 0.90
BWLD 161216P00080000 P 12/16/16 80.0 0.00 0.15
BWLD 161216P00085000 P 12/16/16 85.0 0.00 0.20
BWLD 161216P00090000 P 12/16/16 90.0 0.00 1.05
BWLD 161216P00095000 P 12/16/16 95.0 0.00 0.50
BWLD 161216P00100000 P 12/16/16 100.0 0.05 0.85
BWLD 161216P00105000 P 12/16/16 105.0 0.15 0.80
BWLD 161216P00110000 P 12/16/16 110.0 0.30 0.95
BWLD 161216P00115000 P 12/16/16 115.0 0.50 1.10
BWLD 161216P00120000 P 12/16/16 120.0 0.70 1.35
BWLD 161216P00125000 P 12/16/16 125.0 1.15 1.75
BWLD 161216P00130000 P 12/16/16 130.0 1.80 2.30
BWLD 161216P00135000 P 12/16/16 135.0 2.50 3.00
BWLD 161216P00140000 P 12/16/16 140.0 3.30 3.90
BWLD 161216P00145000 P 12/16/16 145.0 4.50 5.00
BWLD 161216P00150000 P 12/16/16 150.0 5.90 6.40
BWLD 161216P00155000 P 12/16/16 155.0 7.60 8.20
BWLD 161216P00160000 P 12/16/16 160.0 9.80 10.40
BWLD 161216P00165000 P 12/16/16 165.0 12.30 13.00
BWLD 161216P00170000 P 12/16/16 170.0 15.10 15.80
BWLD 161216P00175000 P 12/16/16 175.0 18.30 19.00
BWLD 161216P00180000 P 12/16/16 180.0 21.20 22.80
BWLD 161216P00185000 P 12/16/16 185.0 24.80 26.50
BWLD 161216P00190000 P 12/16/16 190.0 28.90 31.60
BWLD 161216P00195000 P 12/16/16 195.0 33.20 35.40
BWLD 161216P00200000 P 12/16/16 200.0 37.60 40.10
BWLD 161216P00210000 P 12/16/16 210.0 46.50 49.40
BWLD 161216P00220000 P 12/16/16 220.0 56.10 58.90
BWLD 170120C00070000 C 01/20/17 70.0 91.00 94.70
BWLD 170120C00075000 C 01/20/17 75.0 85.80 90.00
BWLD 170120C00080000 C 01/20/17 80.0 81.00 85.20
BWLD 170120C00085000 C 01/20/17 85.0 76.00 80.10
BWLD 170120C00090000 C 01/20/17 90.0 71.30 75.10
BWLD 170120C00095000 C 01/20/17 95.0 66.50 70.10
BWLD 170120C00100000 C 01/20/17 100.0 61.60 65.20
BWLD 170120C00105000 C 01/20/17 105.0 56.60 60.60
BWLD 170120C00110000 C 01/20/17 110.0 52.20 55.60
BWLD 170120C00115000 C 01/20/17 115.0 47.40 51.10
BWLD 170120C00120000 C 01/20/17 120.0 42.50 46.30
BWLD 170120C00125000 C 01/20/17 125.0 38.80 41.10
BWLD 170120C00130000 C 01/20/17 130.0 34.10 36.70
BWLD 170120C00135000 C 01/20/17 135.0 29.90 32.50
BWLD 170120C00140000 C 01/20/17 140.0 25.70 28.40
BWLD 170120C00145000 C 01/20/17 145.0 22.50 24.10
BWLD 170120C00150000 C 01/20/17 150.0 19.00 20.70
BWLD 170120C00155000 C 01/20/17 155.0 16.10 17.60
BWLD 170120C00160000 C 01/20/17 160.0 13.30 14.50
BWLD 170120C00165000 C 01/20/17 165.0 10.90 12.20
BWLD 170120C00170000 C 01/20/17 170.0 8.60 10.00
BWLD 170120C00175000 C 01/20/17 175.0 6.80 8.10
BWLD 170120C00180000 C 01/20/17 180.0 5.30 6.50
BWLD 170120C00185000 C 01/20/17 185.0 4.10 5.20
BWLD 170120C00190000 C 01/20/17 190.0 3.10 4.20
BWLD 170120C00195000 C 01/20/17 195.0 2.35 3.30
BWLD 170120C00200000 C 01/20/17 200.0 1.75 2.60
BWLD 170120C00210000 C 01/20/17 210.0 0.90 1.90
BWLD 170120C00220000 C 01/20/17 220.0 0.40 1.40
BWLD 170120C00230000 C 01/20/17 230.0 0.10 1.05
BWLD 170120C00240000 C 01/20/17 240.0 0.00 0.85
BWLD 170120C00250000 C 01/20/17 250.0 0.00 0.75
BWLD 170120C00260000 C 01/20/17 260.0 0.00 0.25
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.25
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.20
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.15
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.10
BWLD 170120P00070000 P 01/20/17 70.0 0.00 0.15
BWLD 170120P00075000 P 01/20/17 75.0 0.00 0.20
BWLD 170120P00080000 P 01/20/17 80.0 0.00 0.75
BWLD 170120P00085000 P 01/20/17 85.0 0.00 0.30
BWLD 170120P00090000 P 01/20/17 90.0 0.05 0.85
BWLD 170120P00095000 P 01/20/17 95.0 0.05 0.95
BWLD 170120P00100000 P 01/20/17 100.0 0.05 1.05
BWLD 170120P00105000 P 01/20/17 105.0 0.20 1.20
BWLD 170120P00110000 P 01/20/17 110.0 0.60 1.45
BWLD 170120P00115000 P 01/20/17 115.0 0.10 1.75
BWLD 170120P00120000 P 01/20/17 120.0 1.25 2.10
BWLD 170120P00125000 P 01/20/17 125.0 1.55 2.60
BWLD 170120P00130000 P 01/20/17 130.0 0.95 3.10
BWLD 170120P00135000 P 01/20/17 135.0 2.80 3.70
BWLD 170120P00140000 P 01/20/17 140.0 3.70 4.80
BWLD 170120P00145000 P 01/20/17 145.0 4.90 6.10
BWLD 170120P00150000 P 01/20/17 150.0 6.30 7.70
BWLD 170120P00155000 P 01/20/17 155.0 8.10 9.50
BWLD 170120P00160000 P 01/20/17 160.0 10.30 11.60
BWLD 170120P00165000 P 01/20/17 165.0 12.70 14.10
BWLD 170120P00170000 P 01/20/17 170.0 15.50 16.80
BWLD 170120P00175000 P 01/20/17 175.0 18.60 19.90
BWLD 170120P00180000 P 01/20/17 180.0 22.00 23.40
BWLD 170120P00185000 P 01/20/17 185.0 25.30 27.10
BWLD 170120P00190000 P 01/20/17 190.0 28.50 31.80
BWLD 170120P00195000 P 01/20/17 195.0 33.50 36.10
BWLD 170120P00200000 P 01/20/17 200.0 37.90 40.80
BWLD 170120P00210000 P 01/20/17 210.0 46.30 49.70
BWLD 170120P00220000 P 01/20/17 220.0 55.90 59.70
BWLD 170120P00230000 P 01/20/17 230.0 65.30 69.50
BWLD 170120P00240000 P 01/20/17 240.0 75.40 79.60
BWLD 170120P00250000 P 01/20/17 250.0 85.40 89.30
BWLD 170120P00260000 P 01/20/17 260.0 95.40 99.40
BWLD 170120P00270000 P 01/20/17 270.0 105.40 109.30
BWLD 170120P00280000 P 01/20/17 280.0 115.00 119.50
BWLD 170120P00290000 P 01/20/17 290.0 125.00 129.50
BWLD 170120P00300000 P 01/20/17 300.0 135.40 139.10
BWLD 170317C00075000 C 03/17/17 75.0 86.40 90.10
BWLD 170317C00080000 C 03/17/17 80.0 81.50 85.50
BWLD 170317C00085000 C 03/17/17 85.0 76.60 80.60
BWLD 170317C00090000 C 03/17/17 90.0 71.80 76.00
BWLD 170317C00095000 C 03/17/17 95.0 67.00 71.10
BWLD 170317C00100000 C 03/17/17 100.0 62.20 66.50
BWLD 170317C00105000 C 03/17/17 105.0 57.70 61.50
BWLD 170317C00110000 C 03/17/17 110.0 53.10 57.00
BWLD 170317C00115000 C 03/17/17 115.0 49.30 52.30
BWLD 170317C00120000 C 03/17/17 120.0 44.90 47.20
BWLD 170317C00125000 C 03/17/17 125.0 40.00 42.90
BWLD 170317C00130000 C 03/17/17 130.0 35.90 38.70
BWLD 170317C00135000 C 03/17/17 135.0 32.00 34.60
BWLD 170317C00140000 C 03/17/17 140.0 28.80 30.90
BWLD 170317C00145000 C 03/17/17 145.0 25.30 27.50
BWLD 170317C00150000 C 03/17/17 150.0 22.40 23.90
BWLD 170317C00155000 C 03/17/17 155.0 18.70 21.10
BWLD 170317C00160000 C 03/17/17 160.0 16.60 18.00
BWLD 170317C00165000 C 03/17/17 165.0 14.10 15.50
BWLD 170317C00170000 C 03/17/17 170.0 11.80 13.30
BWLD 170317C00175000 C 03/17/17 175.0 9.80 11.30
BWLD 170317C00180000 C 03/17/17 180.0 8.10 9.50
BWLD 170317C00185000 C 03/17/17 185.0 6.10 8.00
BWLD 170317C00190000 C 03/17/17 190.0 4.90 6.70
BWLD 170317C00195000 C 03/17/17 195.0 4.30 5.60
BWLD 170317C00200000 C 03/17/17 200.0 3.00 4.70
BWLD 170317C00210000 C 03/17/17 210.0 2.15 3.20
BWLD 170317C00220000 C 03/17/17 220.0 1.25 2.45
BWLD 170317C00230000 C 03/17/17 230.0 0.70 1.75
BWLD 170317C00240000 C 03/17/17 240.0 0.25 1.40
BWLD 170317C00250000 C 03/17/17 250.0 0.15 1.20
BWLD 170317P00075000 P 03/17/17 75.0 0.05 0.95
BWLD 170317P00080000 P 03/17/17 80.0 0.20 1.00
BWLD 170317P00085000 P 03/17/17 85.0 0.00 1.15
BWLD 170317P00090000 P 03/17/17 90.0 0.45 1.35
BWLD 170317P00095000 P 03/17/17 95.0 0.65 1.50
BWLD 170317P00100000 P 03/17/17 100.0 0.65 1.80
BWLD 170317P00105000 P 03/17/17 105.0 1.10 2.25
BWLD 170317P00110000 P 03/17/17 110.0 1.50 2.65
BWLD 170317P00115000 P 03/17/17 115.0 1.80 2.95
BWLD 170317P00120000 P 03/17/17 120.0 2.40 3.60
BWLD 170317P00125000 P 03/17/17 125.0 3.10 4.00
BWLD 170317P00130000 P 03/17/17 130.0 3.70 5.00
BWLD 170317P00135000 P 03/17/17 135.0 4.90 5.90
BWLD 170317P00140000 P 03/17/17 140.0 6.00 7.20
BWLD 170317P00145000 P 03/17/17 145.0 7.40 8.70
BWLD 170317P00150000 P 03/17/17 150.0 9.00 10.50
BWLD 170317P00155000 P 03/17/17 155.0 11.00 13.00
BWLD 170317P00160000 P 03/17/17 160.0 13.10 14.50
BWLD 170317P00165000 P 03/17/17 165.0 15.60 17.20
BWLD 170317P00170000 P 03/17/17 170.0 18.30 20.60
BWLD 170317P00175000 P 03/17/17 175.0 21.30 22.80
BWLD 170317P00180000 P 03/17/17 180.0 24.60 26.70
BWLD 170317P00185000 P 03/17/17 185.0 28.10 29.80
BWLD 170317P00190000 P 03/17/17 190.0 31.30 33.60
BWLD 170317P00195000 P 03/17/17 195.0 35.30 37.60
BWLD 170317P00200000 P 03/17/17 200.0 39.40 41.70
BWLD 170317P00210000 P 03/17/17 210.0 47.90 50.30
BWLD 170317P00220000 P 03/17/17 220.0 57.30 60.20
BWLD 170317P00230000 P 03/17/17 230.0 66.50 69.80
BWLD 170317P00240000 P 03/17/17 240.0 75.80 79.80
BWLD 170317P00250000 P 03/17/17 250.0 85.70 89.40
BWLD 180119C00070000 C 01/19/18 70.0 92.50 97.00
BWLD 180119C00075000 C 01/19/18 75.0 88.00 92.50
BWLD 180119C00080000 C 01/19/18 80.0 83.00 87.50
BWLD 180119C00085000 C 01/19/18 85.0 78.50 83.00
BWLD 180119C00090000 C 01/19/18 90.0 74.50 79.00
BWLD 180119C00095000 C 01/19/18 95.0 70.00 74.50
BWLD 180119C00100000 C 01/19/18 100.0 65.50 69.10
BWLD 180119C00105000 C 01/19/18 105.0 61.50 66.00
BWLD 180119C00110000 C 01/19/18 110.0 57.50 62.00
BWLD 180119C00115000 C 01/19/18 115.0 53.50 57.00
BWLD 180119C00120000 C 01/19/18 120.0 49.50 53.40
BWLD 180119C00125000 C 01/19/18 125.0 46.00 50.00
BWLD 180119C00130000 C 01/19/18 130.0 43.20 46.30
BWLD 180119C00135000 C 01/19/18 135.0 39.00 42.70
BWLD 180119C00140000 C 01/19/18 140.0 35.60 39.50
BWLD 180119C00145000 C 01/19/18 145.0 32.70 36.50
BWLD 180119C00150000 C 01/19/18 150.0 30.00 33.40
BWLD 180119C00155000 C 01/19/18 155.0 27.80 30.70
BWLD 180119C00160000 C 01/19/18 160.0 24.50 28.30
BWLD 180119C00165000 C 01/19/18 165.0 22.20 25.90
BWLD 180119C00170000 C 01/19/18 170.0 20.80 23.70
BWLD 180119C00175000 C 01/19/18 175.0 18.90 22.00
BWLD 180119C00180000 C 01/19/18 180.0 16.60 20.30
BWLD 180119C00185000 C 01/19/18 185.0 15.10 18.10
BWLD 180119C00190000 C 01/19/18 190.0 13.40 16.80
BWLD 180119C00195000 C 01/19/18 195.0 11.50 15.50
BWLD 180119C00200000 C 01/19/18 200.0 10.60 14.10
BWLD 180119C00210000 C 01/19/18 210.0 8.40 11.60
BWLD 180119C00220000 C 01/19/18 220.0 6.30 9.90
BWLD 180119C00230000 C 01/19/18 230.0 4.80 8.00
BWLD 180119C00240000 C 01/19/18 240.0 3.70 6.60
BWLD 180119C00250000 C 01/19/18 250.0 2.85 5.00
BWLD 180119P00070000 P 01/19/18 70.0 0.45 2.55
BWLD 180119P00075000 P 01/19/18 75.0 0.70 2.80
BWLD 180119P00080000 P 01/19/18 80.0 1.00 3.20
BWLD 180119P00085000 P 01/19/18 85.0 1.45 3.60
BWLD 180119P00090000 P 01/19/18 90.0 2.05 4.20
BWLD 180119P00095000 P 01/19/18 95.0 2.90 4.80
BWLD 180119P00100000 P 01/19/18 100.0 3.30 5.50
BWLD 180119P00105000 P 01/19/18 105.0 4.10 6.30
BWLD 180119P00110000 P 01/19/18 110.0 4.90 6.70
BWLD 180119P00115000 P 01/19/18 115.0 5.90 7.80
BWLD 180119P00120000 P 01/19/18 120.0 7.00 9.10
BWLD 180119P00125000 P 01/19/18 125.0 8.20 10.40
BWLD 180119P00130000 P 01/19/18 130.0 9.60 11.90
BWLD 180119P00135000 P 01/19/18 135.0 11.20 13.60
BWLD 180119P00140000 P 01/19/18 140.0 12.90 15.40
BWLD 180119P00145000 P 01/19/18 145.0 14.80 17.40
BWLD 180119P00150000 P 01/19/18 150.0 16.80 19.10
BWLD 180119P00155000 P 01/19/18 155.0 19.10 21.50
BWLD 180119P00160000 P 01/19/18 160.0 21.30 24.40
BWLD 180119P00165000 P 01/19/18 165.0 24.00 26.50
BWLD 180119P00170000 P 01/19/18 170.0 26.70 29.30
BWLD 180119P00175000 P 01/19/18 175.0 29.50 32.80
BWLD 180119P00180000 P 01/19/18 180.0 32.60 35.30
BWLD 180119P00185000 P 01/19/18 185.0 35.80 38.60
BWLD 180119P00190000 P 01/19/18 190.0 39.20 42.70
BWLD 180119P00195000 P 01/19/18 195.0 42.70 45.50
BWLD 180119P00200000 P 01/19/18 200.0 46.30 49.10
BWLD 180119P00210000 P 01/19/18 210.0 53.90 57.90
BWLD 180119P00220000 P 01/19/18 220.0 61.50 66.00
BWLD 180119P00230000 P 01/19/18 230.0 70.00 74.50
BWLD 180119P00240000 P 01/19/18 240.0 78.50 83.00
BWLD 180119P00250000 P 01/19/18 250.0 88.30 92.10

OPRA data is delayed 15 minutes.