Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 140816C00110000 C 08/16/14 110.0 53.10 56.00
BWLD 140816C00115000 C 08/16/14 115.0 48.00 51.60
BWLD 140816C00120000 C 08/16/14 120.0 43.20 46.20
BWLD 140816C00125000 C 08/16/14 125.0 38.30 41.20
BWLD 140816C00130000 C 08/16/14 130.0 34.00 36.10
BWLD 140816C00135000 C 08/16/14 135.0 28.40 31.20
BWLD 140816C00140000 C 08/16/14 140.0 23.80 25.60
BWLD 140816C00145000 C 08/16/14 145.0 19.60 21.10
BWLD 140816C00150000 C 08/16/14 150.0 16.00 16.60
BWLD 140816C00155000 C 08/16/14 155.0 12.00 12.70
BWLD 140816C00160000 C 08/16/14 160.0 8.90 9.10
BWLD 140816C00165000 C 08/16/14 165.0 6.00 6.30
BWLD 140816C00170000 C 08/16/14 170.0 3.70 4.00
BWLD 140816C00175000 C 08/16/14 175.0 2.30 2.55
BWLD 140816C00180000 C 08/16/14 180.0 1.35 1.60
BWLD 140816C00185000 C 08/16/14 185.0 0.75 0.95
BWLD 140816C00190000 C 08/16/14 190.0 0.50 0.60
BWLD 140816C00195000 C 08/16/14 195.0 0.25 0.40
BWLD 140816C00200000 C 08/16/14 200.0 0.20 0.30
BWLD 140816C00210000 C 08/16/14 210.0 0.00 0.25
BWLD 140816C00220000 C 08/16/14 220.0 0.00 0.25
BWLD 140816C00230000 C 08/16/14 230.0 0.00 0.25
BWLD 140816C00240000 C 08/16/14 240.0 0.00 0.25
BWLD 140816P00110000 P 08/16/14 110.0 0.00 0.25
BWLD 140816P00115000 P 08/16/14 115.0 0.00 0.25
BWLD 140816P00120000 P 08/16/14 120.0 0.00 0.25
BWLD 140816P00125000 P 08/16/14 125.0 0.00 0.20
BWLD 140816P00130000 P 08/16/14 130.0 0.10 0.25
BWLD 140816P00135000 P 08/16/14 135.0 0.25 0.35
BWLD 140816P00140000 P 08/16/14 140.0 0.40 0.55
BWLD 140816P00145000 P 08/16/14 145.0 0.80 1.00
BWLD 140816P00150000 P 08/16/14 150.0 1.45 1.65
BWLD 140816P00155000 P 08/16/14 155.0 2.40 2.70
BWLD 140816P00160000 P 08/16/14 160.0 4.10 4.30
BWLD 140816P00165000 P 08/16/14 165.0 6.20 6.70
BWLD 140816P00170000 P 08/16/14 170.0 8.90 9.50
BWLD 140816P00175000 P 08/16/14 175.0 12.40 14.10
BWLD 140816P00180000 P 08/16/14 180.0 15.50 18.10
BWLD 140816P00185000 P 08/16/14 185.0 19.70 22.60
BWLD 140816P00190000 P 08/16/14 190.0 24.30 27.20
BWLD 140816P00195000 P 08/16/14 195.0 29.00 32.00
BWLD 140816P00200000 P 08/16/14 200.0 34.00 36.90
BWLD 140816P00210000 P 08/16/14 210.0 43.70 47.00
BWLD 140816P00220000 P 08/16/14 220.0 53.40 56.90
BWLD 140816P00230000 P 08/16/14 230.0 63.40 67.00
BWLD 140816P00240000 P 08/16/14 240.0 73.40 76.90
BWLD 140920C00070000 C 09/20/14 70.0 93.10 96.60
BWLD 140920C00075000 C 09/20/14 75.0 88.00 91.60
BWLD 140920C00080000 C 09/20/14 80.0 83.00 86.60
BWLD 140920C00085000 C 09/20/14 85.0 78.00 81.60
BWLD 140920C00090000 C 09/20/14 90.0 73.00 76.60
BWLD 140920C00095000 C 09/20/14 95.0 68.00 71.70
BWLD 140920C00100000 C 09/20/14 100.0 63.10 66.60
BWLD 140920C00105000 C 09/20/14 105.0 58.20 61.70
BWLD 140920C00110000 C 09/20/14 110.0 53.20 56.30
BWLD 140920C00115000 C 09/20/14 115.0 48.30 51.30
BWLD 140920C00120000 C 09/20/14 120.0 43.40 46.50
BWLD 140920C00125000 C 09/20/14 125.0 39.30 41.80
BWLD 140920C00130000 C 09/20/14 130.0 33.80 36.70
BWLD 140920C00135000 C 09/20/14 135.0 29.20 32.00
BWLD 140920C00140000 C 09/20/14 140.0 25.80 26.70
BWLD 140920C00145000 C 09/20/14 145.0 21.40 22.20
BWLD 140920C00150000 C 09/20/14 150.0 17.00 18.40
BWLD 140920C00155000 C 09/20/14 155.0 13.50 14.80
BWLD 140920C00160000 C 09/20/14 160.0 10.60 11.30
BWLD 140920C00165000 C 09/20/14 165.0 8.00 8.50
BWLD 140920C00170000 C 09/20/14 170.0 5.90 6.20
BWLD 140920C00175000 C 09/20/14 175.0 3.90 4.60
BWLD 140920C00180000 C 09/20/14 180.0 2.55 3.30
BWLD 140920C00185000 C 09/20/14 185.0 1.70 2.30
BWLD 140920C00190000 C 09/20/14 190.0 1.20 1.55
BWLD 140920C00195000 C 09/20/14 195.0 0.55 1.10
BWLD 140920C00200000 C 09/20/14 200.0 0.30 0.75
BWLD 140920C00210000 C 09/20/14 210.0 0.00 0.70
BWLD 140920C00220000 C 09/20/14 220.0 0.05 0.30
BWLD 140920C00230000 C 09/20/14 230.0 0.00 0.30
BWLD 140920C00240000 C 09/20/14 240.0 0.00 0.25
BWLD 140920P00070000 P 09/20/14 70.0 0.00 0.25
BWLD 140920P00075000 P 09/20/14 75.0 0.00 0.30
BWLD 140920P00080000 P 09/20/14 80.0 0.00 0.25
BWLD 140920P00085000 P 09/20/14 85.0 0.00 0.05
BWLD 140920P00090000 P 09/20/14 90.0 0.05 0.15
BWLD 140920P00095000 P 09/20/14 95.0 0.00 0.25
BWLD 140920P00100000 P 09/20/14 100.0 0.00 0.30
BWLD 140920P00105000 P 09/20/14 105.0 0.00 0.20
BWLD 140920P00110000 P 09/20/14 110.0 0.00 0.30
BWLD 140920P00115000 P 09/20/14 115.0 0.05 0.35
BWLD 140920P00120000 P 09/20/14 120.0 0.15 0.50
BWLD 140920P00125000 P 09/20/14 125.0 0.35 0.50
BWLD 140920P00130000 P 09/20/14 130.0 0.30 0.85
BWLD 140920P00135000 P 09/20/14 135.0 0.80 1.20
BWLD 140920P00140000 P 09/20/14 140.0 0.65 1.70
BWLD 140920P00145000 P 09/20/14 145.0 1.70 2.45
BWLD 140920P00150000 P 09/20/14 150.0 2.60 3.50
BWLD 140920P00155000 P 09/20/14 155.0 3.60 4.80
BWLD 140920P00160000 P 09/20/14 160.0 5.80 7.10
BWLD 140920P00165000 P 09/20/14 165.0 8.00 9.30
BWLD 140920P00170000 P 09/20/14 170.0 10.80 12.00
BWLD 140920P00175000 P 09/20/14 175.0 13.80 15.80
BWLD 140920P00180000 P 09/20/14 180.0 17.10 19.50
BWLD 140920P00185000 P 09/20/14 185.0 20.80 23.80
BWLD 140920P00190000 P 09/20/14 190.0 25.20 28.10
BWLD 140920P00195000 P 09/20/14 195.0 29.80 32.70
BWLD 140920P00200000 P 09/20/14 200.0 34.20 37.40
BWLD 140920P00210000 P 09/20/14 210.0 43.70 47.20
BWLD 140920P00220000 P 09/20/14 220.0 53.50 56.90
BWLD 140920P00230000 P 09/20/14 230.0 63.50 66.90
BWLD 140920P00240000 P 09/20/14 240.0 73.40 76.90
BWLD 141220C00075000 C 12/20/14 75.0 88.30 91.60
BWLD 141220C00080000 C 12/20/14 80.0 83.20 86.60
BWLD 141220C00085000 C 12/20/14 85.0 78.30 81.60
BWLD 141220C00090000 C 12/20/14 90.0 73.50 76.70
BWLD 141220C00095000 C 12/20/14 95.0 68.60 71.80
BWLD 141220C00100000 C 12/20/14 100.0 63.80 66.90
BWLD 141220C00105000 C 12/20/14 105.0 58.90 62.10
BWLD 141220C00110000 C 12/20/14 110.0 54.10 57.30
BWLD 141220C00115000 C 12/20/14 115.0 49.40 52.70
BWLD 141220C00120000 C 12/20/14 120.0 44.90 48.10
BWLD 141220C00125000 C 12/20/14 125.0 40.50 43.60
BWLD 141220C00130000 C 12/20/14 130.0 35.90 39.10
BWLD 141220C00135000 C 12/20/14 135.0 31.70 34.80
BWLD 141220C00140000 C 12/20/14 140.0 27.70 30.60
BWLD 141220C00145000 C 12/20/14 145.0 24.10 26.50
BWLD 141220C00150000 C 12/20/14 150.0 21.00 23.00
BWLD 141220C00155000 C 12/20/14 155.0 17.80 19.40
BWLD 141220C00160000 C 12/20/14 160.0 15.10 16.20
BWLD 141220C00165000 C 12/20/14 165.0 12.60 13.80
BWLD 141220C00170000 C 12/20/14 170.0 10.20 11.50
BWLD 141220C00175000 C 12/20/14 175.0 8.00 9.60
BWLD 141220C00180000 C 12/20/14 180.0 5.50 8.40
BWLD 141220C00185000 C 12/20/14 185.0 4.20 7.40
BWLD 141220C00190000 C 12/20/14 190.0 4.00 5.20
BWLD 141220C00195000 C 12/20/14 195.0 2.60 5.60
BWLD 141220C00200000 C 12/20/14 200.0 2.35 4.10
BWLD 141220C00210000 C 12/20/14 210.0 1.30 2.40
BWLD 141220C00220000 C 12/20/14 220.0 0.70 1.60
BWLD 141220C00230000 C 12/20/14 230.0 0.20 1.10
BWLD 141220C00240000 C 12/20/14 240.0 0.05 0.90
BWLD 141220P00075000 P 12/20/14 75.0 0.00 0.45
BWLD 141220P00080000 P 12/20/14 80.0 0.00 0.55
BWLD 141220P00085000 P 12/20/14 85.0 0.00 0.60
BWLD 141220P00090000 P 12/20/14 90.0 0.00 1.25
BWLD 141220P00095000 P 12/20/14 95.0 0.05 0.65
BWLD 141220P00100000 P 12/20/14 100.0 0.15 0.85
BWLD 141220P00105000 P 12/20/14 105.0 0.35 1.05
BWLD 141220P00110000 P 12/20/14 110.0 0.55 1.60
BWLD 141220P00115000 P 12/20/14 115.0 0.85 1.95
BWLD 141220P00120000 P 12/20/14 120.0 1.15 2.25
BWLD 141220P00125000 P 12/20/14 125.0 1.75 3.20
BWLD 141220P00130000 P 12/20/14 130.0 2.15 3.50
BWLD 141220P00135000 P 12/20/14 135.0 3.00 4.30
BWLD 141220P00140000 P 12/20/14 140.0 4.20 5.70
BWLD 141220P00145000 P 12/20/14 145.0 4.40 6.90
BWLD 141220P00150000 P 12/20/14 150.0 6.50 8.30
BWLD 141220P00155000 P 12/20/14 155.0 8.30 9.60
BWLD 141220P00160000 P 12/20/14 160.0 10.40 11.60
BWLD 141220P00165000 P 12/20/14 165.0 12.40 13.90
BWLD 141220P00170000 P 12/20/14 170.0 15.00 16.50
BWLD 141220P00175000 P 12/20/14 175.0 18.10 19.70
BWLD 141220P00180000 P 12/20/14 180.0 22.20 23.40
BWLD 141220P00185000 P 12/20/14 185.0 25.00 27.70
BWLD 141220P00190000 P 12/20/14 190.0 28.20 31.50
BWLD 141220P00195000 P 12/20/14 195.0 32.40 35.50
BWLD 141220P00200000 P 12/20/14 200.0 36.50 39.80
BWLD 141220P00210000 P 12/20/14 210.0 45.20 48.80
BWLD 141220P00220000 P 12/20/14 220.0 54.60 57.80
BWLD 141220P00230000 P 12/20/14 230.0 64.20 67.60
BWLD 141220P00240000 P 12/20/14 240.0 73.80 77.30
BWLD 150117C00040000 C 01/17/15 40.0 123.10 126.60
BWLD 150117C00045000 C 01/17/15 45.0 118.00 121.60
BWLD 150117C00050000 C 01/17/15 50.0 113.20 116.60
BWLD 150117C00055000 C 01/17/15 55.0 108.10 111.60
BWLD 150117C00060000 C 01/17/15 60.0 102.90 106.60
BWLD 150117C00065000 C 01/17/15 65.0 98.70 101.40
BWLD 150117C00070000 C 01/17/15 70.0 93.20 96.60
BWLD 150117C00075000 C 01/17/15 75.0 88.20 91.70
BWLD 150117C00080000 C 01/17/15 80.0 83.30 86.70
BWLD 150117C00085000 C 01/17/15 85.0 78.30 81.80
BWLD 150117C00090000 C 01/17/15 90.0 73.50 76.80
BWLD 150117C00095000 C 01/17/15 95.0 69.00 71.70
BWLD 150117C00100000 C 01/17/15 100.0 63.80 67.10
BWLD 150117C00105000 C 01/17/15 105.0 58.90 62.30
BWLD 150117C00110000 C 01/17/15 110.0 54.20 57.60
BWLD 150117C00115000 C 01/17/15 115.0 49.60 52.90
BWLD 150117C00120000 C 01/17/15 120.0 45.20 47.70
BWLD 150117C00125000 C 01/17/15 125.0 40.60 43.90
BWLD 150117C00130000 C 01/17/15 130.0 36.40 39.70
BWLD 150117C00135000 C 01/17/15 135.0 32.30 35.60
BWLD 150117C00140000 C 01/17/15 140.0 28.30 31.70
BWLD 150117C00145000 C 01/17/15 145.0 24.50 27.60
BWLD 150117C00150000 C 01/17/15 150.0 21.80 24.10
BWLD 150117C00155000 C 01/17/15 155.0 18.60 20.50
BWLD 150117C00160000 C 01/17/15 160.0 16.10 17.10
BWLD 150117C00165000 C 01/17/15 165.0 13.60 14.60
BWLD 150117C00170000 C 01/17/15 170.0 11.30 12.60
BWLD 150117C00175000 C 01/17/15 175.0 9.30 10.40
BWLD 150117C00180000 C 01/17/15 180.0 7.70 8.50
BWLD 150117C00185000 C 01/17/15 185.0 5.60 7.80
BWLD 150117C00190000 C 01/17/15 190.0 4.40 6.30
BWLD 150117C00195000 C 01/17/15 195.0 3.60 5.40
BWLD 150117C00200000 C 01/17/15 200.0 3.50 4.30
BWLD 150117C00210000 C 01/17/15 210.0 0.45 4.30
BWLD 150117C00220000 C 01/17/15 220.0 0.00 3.30
BWLD 150117C00230000 C 01/17/15 230.0 0.60 1.35
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.80
BWLD 150117P00045000 P 01/17/15 45.0 0.00 0.35
BWLD 150117P00050000 P 01/17/15 50.0 0.00 1.70
BWLD 150117P00055000 P 01/17/15 55.0 0.00 0.35
BWLD 150117P00060000 P 01/17/15 60.0 0.00 1.70
BWLD 150117P00065000 P 01/17/15 65.0 0.00 0.35
BWLD 150117P00070000 P 01/17/15 70.0 0.10 1.75
BWLD 150117P00075000 P 01/17/15 75.0 0.00 1.80
BWLD 150117P00080000 P 01/17/15 80.0 0.00 0.65
BWLD 150117P00085000 P 01/17/15 85.0 0.00 0.70
BWLD 150117P00090000 P 01/17/15 90.0 0.10 0.80
BWLD 150117P00095000 P 01/17/15 95.0 0.20 0.60
BWLD 150117P00100000 P 01/17/15 100.0 0.00 1.00
BWLD 150117P00105000 P 01/17/15 105.0 0.55 1.20
BWLD 150117P00110000 P 01/17/15 110.0 0.85 1.60
BWLD 150117P00115000 P 01/17/15 115.0 1.15 2.05
BWLD 150117P00120000 P 01/17/15 120.0 1.65 2.60
BWLD 150117P00125000 P 01/17/15 125.0 1.10 4.60
BWLD 150117P00130000 P 01/17/15 130.0 1.85 4.70
BWLD 150117P00135000 P 01/17/15 135.0 3.80 5.80
BWLD 150117P00140000 P 01/17/15 140.0 4.50 6.60
BWLD 150117P00145000 P 01/17/15 145.0 6.20 6.90
BWLD 150117P00150000 P 01/17/15 150.0 7.30 8.70
BWLD 150117P00155000 P 01/17/15 155.0 8.50 11.90
BWLD 150117P00160000 P 01/17/15 160.0 11.40 12.80
BWLD 150117P00165000 P 01/17/15 165.0 13.40 15.40
BWLD 150117P00170000 P 01/17/15 170.0 16.00 17.50
BWLD 150117P00175000 P 01/17/15 175.0 19.00 20.80
BWLD 150117P00180000 P 01/17/15 180.0 22.20 24.30
BWLD 150117P00185000 P 01/17/15 185.0 25.50 28.20
BWLD 150117P00190000 P 01/17/15 190.0 28.80 32.30
BWLD 150117P00195000 P 01/17/15 195.0 32.70 36.10
BWLD 150117P00200000 P 01/17/15 200.0 36.90 40.30
BWLD 150117P00210000 P 01/17/15 210.0 45.90 49.00
BWLD 150117P00220000 P 01/17/15 220.0 55.30 58.20
BWLD 150117P00230000 P 01/17/15 230.0 64.80 67.70
BWLD 150320C00080000 C 03/20/15 80.0 83.30 86.40
BWLD 150320C00085000 C 03/20/15 85.0 78.40 81.50
BWLD 150320C00090000 C 03/20/15 90.0 73.50 76.70
BWLD 150320C00095000 C 03/20/15 95.0 68.80 71.90
BWLD 150320C00100000 C 03/20/15 100.0 64.30 68.00
BWLD 150320C00105000 C 03/20/15 105.0 59.90 63.00
BWLD 150320C00110000 C 03/20/15 110.0 55.50 58.00
BWLD 150320C00115000 C 03/20/15 115.0 50.80 53.50
BWLD 150320C00120000 C 03/20/15 120.0 46.40 49.90
BWLD 150320C00125000 C 03/20/15 125.0 42.10 44.90
BWLD 150320C00130000 C 03/20/15 130.0 38.20 41.70
BWLD 150320C00135000 C 03/20/15 135.0 34.10 37.80
BWLD 150320C00140000 C 03/20/15 140.0 30.40 34.20
BWLD 150320C00145000 C 03/20/15 145.0 27.00 30.60
BWLD 150320C00150000 C 03/20/15 150.0 24.90 27.20
BWLD 150320C00155000 C 03/20/15 155.0 20.80 24.40
BWLD 150320C00160000 C 03/20/15 160.0 18.40 20.90
BWLD 150320C00165000 C 03/20/15 165.0 15.70 18.50
BWLD 150320C00170000 C 03/20/15 170.0 13.00 16.30
BWLD 150320C00175000 C 03/20/15 175.0 12.20 14.40
BWLD 150320C00180000 C 03/20/15 180.0 9.80 12.50
BWLD 150320C00185000 C 03/20/15 185.0 8.20 11.20
BWLD 150320C00190000 C 03/20/15 190.0 6.00 10.00
BWLD 150320C00195000 C 03/20/15 195.0 6.20 8.90
BWLD 150320C00200000 C 03/20/15 200.0 4.80 7.90
BWLD 150320C00210000 C 03/20/15 210.0 2.20 5.40
BWLD 150320C00220000 C 03/20/15 220.0 0.90 5.30
BWLD 150320C00230000 C 03/20/15 230.0 0.65 2.95
BWLD 150320P00080000 P 03/20/15 80.0 0.30 0.90
BWLD 150320P00085000 P 03/20/15 85.0 0.40 1.05
BWLD 150320P00090000 P 03/20/15 90.0 0.40 1.25
BWLD 150320P00095000 P 03/20/15 95.0 0.30 1.80
BWLD 150320P00100000 P 03/20/15 100.0 0.55 2.10
BWLD 150320P00105000 P 03/20/15 105.0 0.60 2.45
BWLD 150320P00110000 P 03/20/15 110.0 1.30 2.85
BWLD 150320P00115000 P 03/20/15 115.0 1.70 3.50
BWLD 150320P00120000 P 03/20/15 120.0 2.35 4.90
BWLD 150320P00125000 P 03/20/15 125.0 2.20 4.80
BWLD 150320P00130000 P 03/20/15 130.0 4.30 7.10
BWLD 150320P00135000 P 03/20/15 135.0 4.00 6.90
BWLD 150320P00140000 P 03/20/15 140.0 5.40 8.70
BWLD 150320P00145000 P 03/20/15 145.0 7.80 10.20
BWLD 150320P00150000 P 03/20/15 150.0 9.60 12.80
BWLD 150320P00155000 P 03/20/15 155.0 10.80 14.00
BWLD 150320P00160000 P 03/20/15 160.0 13.30 16.10
BWLD 150320P00165000 P 03/20/15 165.0 15.40 18.90
BWLD 150320P00170000 P 03/20/15 170.0 18.50 20.50
BWLD 150320P00175000 P 03/20/15 175.0 20.90 24.30
BWLD 150320P00180000 P 03/20/15 180.0 24.30 27.00
BWLD 150320P00185000 P 03/20/15 185.0 27.60 31.30
BWLD 150320P00190000 P 03/20/15 190.0 31.20 35.00
BWLD 150320P00195000 P 03/20/15 195.0 35.10 38.60
BWLD 150320P00200000 P 03/20/15 200.0 39.10 42.00
BWLD 150320P00210000 P 03/20/15 210.0 47.50 50.50
BWLD 150320P00220000 P 03/20/15 220.0 57.00 59.30
BWLD 150320P00230000 P 03/20/15 230.0 66.20 68.50
BWLD 160115C00070000 C 01/15/16 70.0 94.70 98.00
BWLD 160115C00075000 C 01/15/16 75.0 89.60 93.10
BWLD 160115C00080000 C 01/15/16 80.0 85.50 88.60
BWLD 160115C00085000 C 01/15/16 85.0 81.30 84.20
BWLD 160115C00090000 C 01/15/16 90.0 76.90 79.80
BWLD 160115C00095000 C 01/15/16 95.0 72.30 75.40
BWLD 160115C00100000 C 01/15/16 100.0 68.20 71.70
BWLD 160115C00105000 C 01/15/16 105.0 64.40 67.60
BWLD 160115C00110000 C 01/15/16 110.0 60.40 63.70
BWLD 160115C00115000 C 01/15/16 115.0 56.50 59.80
BWLD 160115C00120000 C 01/15/16 120.0 52.30 56.10
BWLD 160115C00125000 C 01/15/16 125.0 49.30 52.50
BWLD 160115C00130000 C 01/15/16 130.0 45.20 49.10
BWLD 160115C00135000 C 01/15/16 135.0 41.90 45.80
BWLD 160115C00140000 C 01/15/16 140.0 38.70 42.70
BWLD 160115C00145000 C 01/15/16 145.0 36.20 39.10
BWLD 160115C00150000 C 01/15/16 150.0 32.90 36.90
BWLD 160115C00155000 C 01/15/16 155.0 30.50 34.30
BWLD 160115C00160000 C 01/15/16 160.0 28.00 31.20
BWLD 160115C00165000 C 01/15/16 165.0 27.10 28.00
BWLD 160115C00170000 C 01/15/16 170.0 23.00 27.30
BWLD 160115C00175000 C 01/15/16 175.0 21.00 25.30
BWLD 160115C00180000 C 01/15/16 180.0 19.00 23.40
BWLD 160115C00185000 C 01/15/16 185.0 17.30 21.70
BWLD 160115C00190000 C 01/15/16 190.0 15.60 19.40
BWLD 160115C00195000 C 01/15/16 195.0 14.20 17.70
BWLD 160115C00200000 C 01/15/16 200.0 12.70 16.10
BWLD 160115C00210000 C 01/15/16 210.0 11.10 13.50
BWLD 160115C00220000 C 01/15/16 220.0 9.10 12.30
BWLD 160115C00230000 C 01/15/16 230.0 7.40 10.60
BWLD 160115P00070000 P 01/15/16 70.0 1.40 2.50
BWLD 160115P00075000 P 01/15/16 75.0 1.45 5.00
BWLD 160115P00080000 P 01/15/16 80.0 2.00 3.30
BWLD 160115P00085000 P 01/15/16 85.0 0.30 3.50
BWLD 160115P00090000 P 01/15/16 90.0 2.45 4.10
BWLD 160115P00095000 P 01/15/16 95.0 1.50 4.50
BWLD 160115P00100000 P 01/15/16 100.0 4.10 5.20
BWLD 160115P00105000 P 01/15/16 105.0 4.70 6.10
BWLD 160115P00110000 P 01/15/16 110.0 5.00 8.70
BWLD 160115P00115000 P 01/15/16 115.0 5.50 8.70
BWLD 160115P00120000 P 01/15/16 120.0 6.50 10.50
BWLD 160115P00125000 P 01/15/16 125.0 9.70 12.40
BWLD 160115P00130000 P 01/15/16 130.0 9.50 13.90
BWLD 160115P00135000 P 01/15/16 135.0 12.10 14.50
BWLD 160115P00140000 P 01/15/16 140.0 14.40 17.30
BWLD 160115P00145000 P 01/15/16 145.0 15.10 19.10
BWLD 160115P00150000 P 01/15/16 150.0 18.10 20.50
BWLD 160115P00155000 P 01/15/16 155.0 20.20 22.90
BWLD 160115P00160000 P 01/15/16 160.0 22.00 26.10
BWLD 160115P00165000 P 01/15/16 165.0 24.60 27.40
BWLD 160115P00170000 P 01/15/16 170.0 27.60 31.50
BWLD 160115P00175000 P 01/15/16 175.0 30.50 34.40
BWLD 160115P00180000 P 01/15/16 180.0 33.60 37.50
BWLD 160115P00185000 P 01/15/16 185.0 36.60 40.70
BWLD 160115P00190000 P 01/15/16 190.0 41.10 43.10
BWLD 160115P00195000 P 01/15/16 195.0 44.60 46.60
BWLD 160115P00200000 P 01/15/16 200.0 47.20 50.20
BWLD 160115P00210000 P 01/15/16 210.0 55.70 58.60
BWLD 160115P00220000 P 01/15/16 220.0 63.30 65.90
BWLD 160115P00230000 P 01/15/16 230.0 71.10 74.20

OPRA data is delayed 15 minutes.