Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150320C00070000 C 03/20/15 70.0 119.30 123.80
BWLD 150320C00075000 C 03/20/15 75.0 114.60 118.60
BWLD 150320C00080000 C 03/20/15 80.0 109.50 113.70
BWLD 150320C00085000 C 03/20/15 85.0 104.50 108.60
BWLD 150320C00090000 C 03/20/15 90.0 99.30 103.60
BWLD 150320C00095000 C 03/20/15 95.0 94.30 98.60
BWLD 150320C00100000 C 03/20/15 100.0 89.60 93.70
BWLD 150320C00105000 C 03/20/15 105.0 84.30 88.70
BWLD 150320C00110000 C 03/20/15 110.0 79.40 83.70
BWLD 150320C00115000 C 03/20/15 115.0 74.60 78.60
BWLD 150320C00120000 C 03/20/15 120.0 69.70 73.60
BWLD 150320C00125000 C 03/20/15 125.0 64.50 68.60
BWLD 150320C00130000 C 03/20/15 130.0 59.70 63.80
BWLD 150320C00135000 C 03/20/15 135.0 54.70 58.80
BWLD 150320C00140000 C 03/20/15 140.0 50.60 52.40
BWLD 150320C00145000 C 03/20/15 145.0 44.70 48.60
BWLD 150320C00150000 C 03/20/15 150.0 39.70 43.70
BWLD 150320C00155000 C 03/20/15 155.0 35.90 38.20
BWLD 150320C00160000 C 03/20/15 160.0 31.00 33.20
BWLD 150320C00165000 C 03/20/15 165.0 26.00 28.80
BWLD 150320C00170000 C 03/20/15 170.0 21.10 24.00
BWLD 150320C00175000 C 03/20/15 175.0 16.30 19.30
BWLD 150320C00180000 C 03/20/15 180.0 12.10 14.00
BWLD 150320C00185000 C 03/20/15 185.0 8.20 9.10
BWLD 150320C00190000 C 03/20/15 190.0 5.00 5.70
BWLD 150320C00195000 C 03/20/15 195.0 2.65 3.30
BWLD 150320C00200000 C 03/20/15 200.0 1.30 1.75
BWLD 150320C00210000 C 03/20/15 210.0 0.30 0.45
BWLD 150320C00220000 C 03/20/15 220.0 0.00 0.25
BWLD 150320C00230000 C 03/20/15 230.0 0.00 0.20
BWLD 150320C00240000 C 03/20/15 240.0 0.00 0.20
BWLD 150320C00250000 C 03/20/15 250.0 0.00 0.20
BWLD 150320C00260000 C 03/20/15 260.0 0.00 0.20
BWLD 150320C00270000 C 03/20/15 270.0 0.00 0.20
BWLD 150320P00070000 P 03/20/15 70.0 0.00 0.20
BWLD 150320P00075000 P 03/20/15 75.0 0.00 0.20
BWLD 150320P00080000 P 03/20/15 80.0 0.00 0.20
BWLD 150320P00085000 P 03/20/15 85.0 0.00 0.20
BWLD 150320P00090000 P 03/20/15 90.0 0.00 0.05
BWLD 150320P00095000 P 03/20/15 95.0 0.00 0.20
BWLD 150320P00100000 P 03/20/15 100.0 0.00 0.20
BWLD 150320P00105000 P 03/20/15 105.0 0.00 0.20
BWLD 150320P00110000 P 03/20/15 110.0 0.00 0.10
BWLD 150320P00115000 P 03/20/15 115.0 0.00 0.20
BWLD 150320P00120000 P 03/20/15 120.0 0.00 0.20
BWLD 150320P00125000 P 03/20/15 125.0 0.00 0.20
BWLD 150320P00130000 P 03/20/15 130.0 0.00 0.20
BWLD 150320P00135000 P 03/20/15 135.0 0.00 0.20
BWLD 150320P00140000 P 03/20/15 140.0 0.00 0.20
BWLD 150320P00145000 P 03/20/15 145.0 0.00 0.20
BWLD 150320P00150000 P 03/20/15 150.0 0.00 0.20
BWLD 150320P00155000 P 03/20/15 155.0 0.00 0.20
BWLD 150320P00160000 P 03/20/15 160.0 0.00 0.15
BWLD 150320P00165000 P 03/20/15 165.0 0.00 0.25
BWLD 150320P00170000 P 03/20/15 170.0 0.10 0.40
BWLD 150320P00175000 P 03/20/15 175.0 0.30 0.50
BWLD 150320P00180000 P 03/20/15 180.0 0.75 1.00
BWLD 150320P00185000 P 03/20/15 185.0 1.60 2.05
BWLD 150320P00190000 P 03/20/15 190.0 3.20 3.90
BWLD 150320P00195000 P 03/20/15 195.0 5.80 6.30
BWLD 150320P00200000 P 03/20/15 200.0 8.30 10.20
BWLD 150320P00210000 P 03/20/15 210.0 16.70 19.40
BWLD 150320P00220000 P 03/20/15 220.0 26.30 29.00
BWLD 150320P00230000 P 03/20/15 230.0 36.30 40.00
BWLD 150320P00240000 P 03/20/15 240.0 46.40 49.40
BWLD 150320P00250000 P 03/20/15 250.0 56.30 60.20
BWLD 150320P00260000 P 03/20/15 260.0 66.40 70.40
BWLD 150320P00270000 P 03/20/15 270.0 76.40 79.40
BWLD 150417C00145000 C 04/17/15 145.0 45.80 48.80
BWLD 150417C00150000 C 04/17/15 150.0 40.90 43.90
BWLD 150417C00155000 C 04/17/15 155.0 36.10 38.90
BWLD 150417C00160000 C 04/17/15 160.0 30.60 34.10
BWLD 150417C00165000 C 04/17/15 165.0 26.10 29.50
BWLD 150417C00170000 C 04/17/15 170.0 21.90 24.80
BWLD 150417C00175000 C 04/17/15 175.0 16.80 20.10
BWLD 150417C00180000 C 04/17/15 180.0 13.70 16.30
BWLD 150417C00185000 C 04/17/15 185.0 10.20 11.40
BWLD 150417C00190000 C 04/17/15 190.0 7.20 8.50
BWLD 150417C00195000 C 04/17/15 195.0 4.80 6.10
BWLD 150417C00200000 C 04/17/15 200.0 3.10 4.20
BWLD 150417C00210000 C 04/17/15 210.0 1.05 1.65
BWLD 150417C00220000 C 04/17/15 220.0 0.30 0.70
BWLD 150417C00230000 C 04/17/15 230.0 0.05 0.35
BWLD 150417C00240000 C 04/17/15 240.0 0.00 0.25
BWLD 150417C00250000 C 04/17/15 250.0 0.00 0.20
BWLD 150417C00260000 C 04/17/15 260.0 0.00 0.20
BWLD 150417C00270000 C 04/17/15 270.0 0.00 0.20
BWLD 150417P00145000 P 04/17/15 145.0 0.00 0.30
BWLD 150417P00150000 P 04/17/15 150.0 0.05 0.20
BWLD 150417P00155000 P 04/17/15 155.0 0.10 0.45
BWLD 150417P00160000 P 04/17/15 160.0 0.25 0.60
BWLD 150417P00165000 P 04/17/15 165.0 0.45 0.80
BWLD 150417P00170000 P 04/17/15 170.0 0.85 1.20
BWLD 150417P00175000 P 04/17/15 175.0 1.25 1.75
BWLD 150417P00180000 P 04/17/15 180.0 2.30 2.80
BWLD 150417P00185000 P 04/17/15 185.0 3.20 4.30
BWLD 150417P00190000 P 04/17/15 190.0 5.30 6.30
BWLD 150417P00195000 P 04/17/15 195.0 7.10 9.10
BWLD 150417P00200000 P 04/17/15 200.0 9.80 12.10
BWLD 150417P00210000 P 04/17/15 210.0 17.90 20.20
BWLD 150417P00220000 P 04/17/15 220.0 26.70 29.80
BWLD 150417P00230000 P 04/17/15 230.0 36.50 39.70
BWLD 150417P00240000 P 04/17/15 240.0 46.40 49.70
BWLD 150417P00250000 P 04/17/15 250.0 56.30 60.00
BWLD 150417P00260000 P 04/17/15 260.0 66.40 69.90
BWLD 150417P00270000 P 04/17/15 270.0 76.30 79.30
BWLD 150619C00070000 C 06/19/15 70.0 119.50 123.80
BWLD 150619C00075000 C 06/19/15 75.0 114.50 118.80
BWLD 150619C00080000 C 06/19/15 80.0 109.50 113.80
BWLD 150619C00085000 C 06/19/15 85.0 104.70 109.00
BWLD 150619C00090000 C 06/19/15 90.0 99.90 103.90
BWLD 150619C00095000 C 06/19/15 95.0 94.50 98.80
BWLD 150619C00100000 C 06/19/15 100.0 89.60 94.00
BWLD 150619C00105000 C 06/19/15 105.0 84.60 88.90
BWLD 150619C00110000 C 06/19/15 110.0 79.70 84.00
BWLD 150619C00115000 C 06/19/15 115.0 74.90 79.00
BWLD 150619C00120000 C 06/19/15 120.0 69.90 73.00
BWLD 150619C00125000 C 06/19/15 125.0 64.90 69.20
BWLD 150619C00130000 C 06/19/15 130.0 60.20 64.40
BWLD 150619C00135000 C 06/19/15 135.0 55.40 59.70
BWLD 150619C00140000 C 06/19/15 140.0 50.50 54.90
BWLD 150619C00145000 C 06/19/15 145.0 46.30 50.10
BWLD 150619C00150000 C 06/19/15 150.0 41.50 45.50
BWLD 150619C00155000 C 06/19/15 155.0 38.10 41.00
BWLD 150619C00160000 C 06/19/15 160.0 34.10 36.80
BWLD 150619C00165000 C 06/19/15 165.0 29.80 32.50
BWLD 150619C00170000 C 06/19/15 170.0 25.80 28.50
BWLD 150619C00175000 C 06/19/15 175.0 22.30 23.70
BWLD 150619C00180000 C 06/19/15 180.0 18.90 20.40
BWLD 150619C00185000 C 06/19/15 185.0 16.00 17.40
BWLD 150619C00190000 C 06/19/15 190.0 13.20 14.30
BWLD 150619C00195000 C 06/19/15 195.0 10.70 12.20
BWLD 150619C00200000 C 06/19/15 200.0 8.70 10.10
BWLD 150619C00210000 C 06/19/15 210.0 5.50 6.50
BWLD 150619C00220000 C 06/19/15 220.0 3.30 4.10
BWLD 150619C00230000 C 06/19/15 230.0 1.95 2.55
BWLD 150619C00240000 C 06/19/15 240.0 1.05 1.65
BWLD 150619C00250000 C 06/19/15 250.0 0.60 1.05
BWLD 150619C00260000 C 06/19/15 260.0 0.15 0.70
BWLD 150619C00270000 C 06/19/15 270.0 0.05 0.30
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.20
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.20
BWLD 150619P00080000 P 06/19/15 80.0 0.00 0.25
BWLD 150619P00085000 P 06/19/15 85.0 0.00 0.20
BWLD 150619P00090000 P 06/19/15 90.0 0.00 0.20
BWLD 150619P00095000 P 06/19/15 95.0 0.00 0.30
BWLD 150619P00100000 P 06/19/15 100.0 0.00 0.35
BWLD 150619P00105000 P 06/19/15 105.0 0.00 0.35
BWLD 150619P00110000 P 06/19/15 110.0 0.05 0.40
BWLD 150619P00115000 P 06/19/15 115.0 0.00 0.45
BWLD 150619P00120000 P 06/19/15 120.0 0.15 0.55
BWLD 150619P00125000 P 06/19/15 125.0 0.20 0.60
BWLD 150619P00130000 P 06/19/15 130.0 0.30 0.75
BWLD 150619P00135000 P 06/19/15 135.0 0.50 0.95
BWLD 150619P00140000 P 06/19/15 140.0 0.70 0.95
BWLD 150619P00145000 P 06/19/15 145.0 1.10 1.25
BWLD 150619P00150000 P 06/19/15 150.0 1.30 1.75
BWLD 150619P00155000 P 06/19/15 155.0 1.75 2.25
BWLD 150619P00160000 P 06/19/15 160.0 2.35 2.85
BWLD 150619P00165000 P 06/19/15 165.0 3.10 3.90
BWLD 150619P00170000 P 06/19/15 170.0 4.40 4.90
BWLD 150619P00175000 P 06/19/15 175.0 5.70 6.10
BWLD 150619P00180000 P 06/19/15 180.0 7.20 7.80
BWLD 150619P00185000 P 06/19/15 185.0 9.10 9.70
BWLD 150619P00190000 P 06/19/15 190.0 11.30 11.90
BWLD 150619P00195000 P 06/19/15 195.0 13.90 14.60
BWLD 150619P00200000 P 06/19/15 200.0 16.80 17.40
BWLD 150619P00210000 P 06/19/15 210.0 21.90 24.40
BWLD 150619P00220000 P 06/19/15 220.0 29.50 32.30
BWLD 150619P00230000 P 06/19/15 230.0 38.00 40.80
BWLD 150619P00240000 P 06/19/15 240.0 47.20 51.20
BWLD 150619P00250000 P 06/19/15 250.0 56.80 60.70
BWLD 150619P00260000 P 06/19/15 260.0 66.50 70.60
BWLD 150619P00270000 P 06/19/15 270.0 76.30 80.60
BWLD 150918C00100000 C 09/18/15 100.0 90.40 94.10
BWLD 150918C00105000 C 09/18/15 105.0 85.50 89.20
BWLD 150918C00110000 C 09/18/15 110.0 80.70 84.40
BWLD 150918C00115000 C 09/18/15 115.0 75.90 79.60
BWLD 150918C00120000 C 09/18/15 120.0 71.10 74.90
BWLD 150918C00125000 C 09/18/15 125.0 67.40 69.70
BWLD 150918C00130000 C 09/18/15 130.0 62.30 65.00
BWLD 150918C00135000 C 09/18/15 135.0 58.00 60.80
BWLD 150918C00140000 C 09/18/15 140.0 53.60 55.80
BWLD 150918C00145000 C 09/18/15 145.0 49.80 52.10
BWLD 150918C00150000 C 09/18/15 150.0 45.30 47.30
BWLD 150918C00155000 C 09/18/15 155.0 41.40 43.20
BWLD 150918C00160000 C 09/18/15 160.0 37.50 39.30
BWLD 150918C00165000 C 09/18/15 165.0 33.70 36.10
BWLD 150918C00170000 C 09/18/15 170.0 29.80 31.90
BWLD 150918C00175000 C 09/18/15 175.0 26.40 28.50
BWLD 150918C00180000 C 09/18/15 180.0 23.70 25.30
BWLD 150918C00185000 C 09/18/15 185.0 20.50 22.50
BWLD 150918C00190000 C 09/18/15 190.0 17.90 19.90
BWLD 150918C00195000 C 09/18/15 195.0 15.80 17.50
BWLD 150918C00200000 C 09/18/15 200.0 12.90 14.40
BWLD 150918C00210000 C 09/18/15 210.0 10.00 11.40
BWLD 150918C00220000 C 09/18/15 220.0 7.00 8.30
BWLD 150918C00230000 C 09/18/15 230.0 5.10 6.10
BWLD 150918C00240000 C 09/18/15 240.0 2.50 4.40
BWLD 150918C00250000 C 09/18/15 250.0 2.40 3.20
BWLD 150918C00260000 C 09/18/15 260.0 1.75 2.40
BWLD 150918C00270000 C 09/18/15 270.0 1.00 1.75
BWLD 150918P00100000 P 09/18/15 100.0 0.25 0.75
BWLD 150918P00105000 P 09/18/15 105.0 0.35 0.85
BWLD 150918P00110000 P 09/18/15 110.0 0.50 1.00
BWLD 150918P00115000 P 09/18/15 115.0 0.55 1.45
BWLD 150918P00120000 P 09/18/15 120.0 0.85 1.40
BWLD 150918P00125000 P 09/18/15 125.0 1.10 1.65
BWLD 150918P00130000 P 09/18/15 130.0 1.40 1.95
BWLD 150918P00135000 P 09/18/15 135.0 1.80 2.35
BWLD 150918P00140000 P 09/18/15 140.0 2.20 2.85
BWLD 150918P00145000 P 09/18/15 145.0 2.80 3.50
BWLD 150918P00150000 P 09/18/15 150.0 3.50 4.30
BWLD 150918P00155000 P 09/18/15 155.0 4.30 5.20
BWLD 150918P00160000 P 09/18/15 160.0 5.30 6.20
BWLD 150918P00165000 P 09/18/15 165.0 6.40 7.30
BWLD 150918P00170000 P 09/18/15 170.0 7.50 8.70
BWLD 150918P00175000 P 09/18/15 175.0 9.30 10.50
BWLD 150918P00180000 P 09/18/15 180.0 11.10 12.40
BWLD 150918P00185000 P 09/18/15 185.0 13.00 14.40
BWLD 150918P00190000 P 09/18/15 190.0 15.30 16.70
BWLD 150918P00195000 P 09/18/15 195.0 17.70 19.40
BWLD 150918P00200000 P 09/18/15 200.0 20.00 22.20
BWLD 150918P00210000 P 09/18/15 210.0 26.00 28.50
BWLD 150918P00220000 P 09/18/15 220.0 33.20 35.80
BWLD 150918P00230000 P 09/18/15 230.0 41.00 44.00
BWLD 150918P00240000 P 09/18/15 240.0 49.40 52.40
BWLD 150918P00250000 P 09/18/15 250.0 58.40 61.20
BWLD 150918P00260000 P 09/18/15 260.0 67.60 71.10
BWLD 150918P00270000 P 09/18/15 270.0 77.50 80.80
BWLD 160115C00070000 C 01/15/16 70.0 121.10 124.70
BWLD 160115C00075000 C 01/15/16 75.0 115.20 119.20
BWLD 160115C00080000 C 01/15/16 80.0 110.40 114.40
BWLD 160115C00085000 C 01/15/16 85.0 105.50 109.60
BWLD 160115C00090000 C 01/15/16 90.0 100.60 104.70
BWLD 160115C00095000 C 01/15/16 95.0 95.80 100.20
BWLD 160115C00100000 C 01/15/16 100.0 92.00 95.50
BWLD 160115C00105000 C 01/15/16 105.0 86.30 90.30
BWLD 160115C00110000 C 01/15/16 110.0 81.60 85.60
BWLD 160115C00115000 C 01/15/16 115.0 78.30 81.40
BWLD 160115C00120000 C 01/15/16 120.0 73.50 75.90
BWLD 160115C00125000 C 01/15/16 125.0 68.80 72.50
BWLD 160115C00130000 C 01/15/16 130.0 64.50 68.10
BWLD 160115C00135000 C 01/15/16 135.0 60.30 63.80
BWLD 160115C00140000 C 01/15/16 140.0 55.90 59.60
BWLD 160115C00145000 C 01/15/16 145.0 52.10 55.50
BWLD 160115C00150000 C 01/15/16 150.0 48.00 51.50
BWLD 160115C00155000 C 01/15/16 155.0 44.20 47.70
BWLD 160115C00160000 C 01/15/16 160.0 41.10 44.00
BWLD 160115C00165000 C 01/15/16 165.0 37.40 40.50
BWLD 160115C00170000 C 01/15/16 170.0 33.80 37.10
BWLD 160115C00175000 C 01/15/16 175.0 30.70 33.40
BWLD 160115C00180000 C 01/15/16 180.0 28.00 30.70
BWLD 160115C00185000 C 01/15/16 185.0 25.30 27.50
BWLD 160115C00190000 C 01/15/16 190.0 22.70 24.80
BWLD 160115C00195000 C 01/15/16 195.0 20.40 23.20
BWLD 160115C00200000 C 01/15/16 200.0 18.20 20.40
BWLD 160115C00210000 C 01/15/16 210.0 14.20 17.30
BWLD 160115C00220000 C 01/15/16 220.0 11.30 13.80
BWLD 160115C00230000 C 01/15/16 230.0 8.50 10.10
BWLD 160115C00240000 C 01/15/16 240.0 6.80 7.90
BWLD 160115C00250000 C 01/15/16 250.0 5.20 6.20
BWLD 160115C00260000 C 01/15/16 260.0 3.80 4.90
BWLD 160115C00270000 C 01/15/16 270.0 2.85 3.80
BWLD 160115P00070000 P 01/15/16 70.0 0.10 0.40
BWLD 160115P00075000 P 01/15/16 75.0 0.15 0.75
BWLD 160115P00080000 P 01/15/16 80.0 0.30 0.90
BWLD 160115P00085000 P 01/15/16 85.0 0.35 0.95
BWLD 160115P00090000 P 01/15/16 90.0 0.45 1.05
BWLD 160115P00095000 P 01/15/16 95.0 0.65 1.25
BWLD 160115P00100000 P 01/15/16 100.0 0.80 1.40
BWLD 160115P00105000 P 01/15/16 105.0 1.00 1.65
BWLD 160115P00110000 P 01/15/16 110.0 1.30 1.90
BWLD 160115P00115000 P 01/15/16 115.0 1.55 2.00
BWLD 160115P00120000 P 01/15/16 120.0 1.90 2.70
BWLD 160115P00125000 P 01/15/16 125.0 2.70 3.10
BWLD 160115P00130000 P 01/15/16 130.0 2.85 3.70
BWLD 160115P00135000 P 01/15/16 135.0 3.40 4.40
BWLD 160115P00140000 P 01/15/16 140.0 4.10 5.10
BWLD 160115P00145000 P 01/15/16 145.0 5.00 5.90
BWLD 160115P00150000 P 01/15/16 150.0 5.90 6.60
BWLD 160115P00155000 P 01/15/16 155.0 7.00 8.00
BWLD 160115P00160000 P 01/15/16 160.0 8.30 10.80
BWLD 160115P00165000 P 01/15/16 165.0 9.70 11.00
BWLD 160115P00170000 P 01/15/16 170.0 11.10 12.70
BWLD 160115P00175000 P 01/15/16 175.0 12.80 14.50
BWLD 160115P00180000 P 01/15/16 180.0 15.00 16.50
BWLD 160115P00185000 P 01/15/16 185.0 16.90 18.80
BWLD 160115P00190000 P 01/15/16 190.0 19.20 21.20
BWLD 160115P00195000 P 01/15/16 195.0 21.80 23.80
BWLD 160115P00200000 P 01/15/16 200.0 24.40 26.80
BWLD 160115P00210000 P 01/15/16 210.0 30.60 32.80
BWLD 160115P00220000 P 01/15/16 220.0 37.30 40.30
BWLD 160115P00230000 P 01/15/16 230.0 44.10 48.40
BWLD 160115P00240000 P 01/15/16 240.0 52.00 55.10
BWLD 160115P00250000 P 01/15/16 250.0 60.50 63.50
BWLD 160115P00260000 P 01/15/16 260.0 69.90 72.80
BWLD 160115P00270000 P 01/15/16 270.0 78.40 81.70
BWLD 170120C00085000 C 01/20/17 85.0 108.50 112.90
BWLD 170120C00090000 C 01/20/17 90.0 104.00 108.30
BWLD 170120C00095000 C 01/20/17 95.0 101.00 103.70
BWLD 170120C00100000 C 01/20/17 100.0 95.50 99.50
BWLD 170120C00105000 C 01/20/17 105.0 92.30 95.20
BWLD 170120C00110000 C 01/20/17 110.0 87.60 91.00
BWLD 170120C00115000 C 01/20/17 115.0 83.10 86.70
BWLD 170120C00120000 C 01/20/17 120.0 79.90 83.10
BWLD 170120C00125000 C 01/20/17 125.0 75.90 79.10
BWLD 170120C00130000 C 01/20/17 130.0 71.50 75.20
BWLD 170120C00135000 C 01/20/17 135.0 67.40 71.50
BWLD 170120C00140000 C 01/20/17 140.0 64.50 67.80
BWLD 170120C00145000 C 01/20/17 145.0 60.90 64.30
BWLD 170120C00150000 C 01/20/17 150.0 57.00 60.80
BWLD 170120C00155000 C 01/20/17 155.0 54.00 57.50
BWLD 170120C00160000 C 01/20/17 160.0 51.20 54.40
BWLD 170120C00165000 C 01/20/17 165.0 48.10 51.30
BWLD 170120C00170000 C 01/20/17 170.0 45.10 48.40
BWLD 170120C00175000 C 01/20/17 175.0 42.30 45.10
BWLD 170120C00180000 C 01/20/17 180.0 39.80 42.40
BWLD 170120C00185000 C 01/20/17 185.0 36.80 39.80
BWLD 170120C00190000 C 01/20/17 190.0 35.00 37.30
BWLD 170120C00195000 C 01/20/17 195.0 32.70 34.90
BWLD 170120C00200000 C 01/20/17 200.0 30.40 32.70
BWLD 170120C00210000 C 01/20/17 210.0 26.20 28.60
BWLD 170120C00220000 C 01/20/17 220.0 22.70 25.00
BWLD 170120C00230000 C 01/20/17 230.0 19.80 21.80
BWLD 170120C00240000 C 01/20/17 240.0 16.70 19.00
BWLD 170120C00250000 C 01/20/17 250.0 14.80 16.50
BWLD 170120C00260000 C 01/20/17 260.0 12.70 14.40
BWLD 170120C00270000 C 01/20/17 270.0 10.70 12.50
BWLD 170120P00085000 P 01/20/17 85.0 1.75 2.65
BWLD 170120P00090000 P 01/20/17 90.0 2.15 3.40
BWLD 170120P00095000 P 01/20/17 95.0 3.00 3.80
BWLD 170120P00100000 P 01/20/17 100.0 3.10 4.40
BWLD 170120P00105000 P 01/20/17 105.0 3.70 5.00
BWLD 170120P00110000 P 01/20/17 110.0 4.30 5.70
BWLD 170120P00115000 P 01/20/17 115.0 5.00 6.30
BWLD 170120P00120000 P 01/20/17 120.0 5.90 6.90
BWLD 170120P00125000 P 01/20/17 125.0 6.90 7.90
BWLD 170120P00130000 P 01/20/17 130.0 7.80 8.90
BWLD 170120P00135000 P 01/20/17 135.0 9.10 10.00
BWLD 170120P00140000 P 01/20/17 140.0 10.10 11.30
BWLD 170120P00145000 P 01/20/17 145.0 11.50 12.70
BWLD 170120P00150000 P 01/20/17 150.0 13.00 14.20
BWLD 170120P00155000 P 01/20/17 155.0 14.40 16.10
BWLD 170120P00160000 P 01/20/17 160.0 16.10 17.90
BWLD 170120P00165000 P 01/20/17 165.0 18.00 19.80
BWLD 170120P00170000 P 01/20/17 170.0 19.90 21.80
BWLD 170120P00175000 P 01/20/17 175.0 22.20 24.00
BWLD 170120P00180000 P 01/20/17 180.0 24.30 26.20
BWLD 170120P00185000 P 01/20/17 185.0 26.60 28.60
BWLD 170120P00190000 P 01/20/17 190.0 29.20 31.20
BWLD 170120P00195000 P 01/20/17 195.0 31.80 33.90
BWLD 170120P00200000 P 01/20/17 200.0 34.50 36.70
BWLD 170120P00210000 P 01/20/17 210.0 40.30 42.60
BWLD 170120P00220000 P 01/20/17 220.0 46.60 48.70
BWLD 170120P00230000 P 01/20/17 230.0 53.40 56.20
BWLD 170120P00240000 P 01/20/17 240.0 60.50 63.00
BWLD 170120P00250000 P 01/20/17 250.0 68.10 70.50
BWLD 170120P00260000 P 01/20/17 260.0 75.70 78.90
BWLD 170120P00270000 P 01/20/17 270.0 84.00 87.10

OPRA data is delayed 15 minutes.