Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 161216C00075000 C 12/16/16 75.0 97.00 100.40
BWLD 161216C00080000 C 12/16/16 80.0 91.30 95.40
BWLD 161216C00085000 C 12/16/16 85.0 86.10 90.40
BWLD 161216C00090000 C 12/16/16 90.0 81.30 85.40
BWLD 161216C00095000 C 12/16/16 95.0 76.30 80.50
BWLD 161216C00100000 C 12/16/16 100.0 71.30 75.50
BWLD 161216C00105000 C 12/16/16 105.0 66.30 69.30
BWLD 161216C00110000 C 12/16/16 110.0 61.70 65.20
BWLD 161216C00115000 C 12/16/16 115.0 56.10 59.90
BWLD 161216C00120000 C 12/16/16 120.0 51.70 55.10
BWLD 161216C00125000 C 12/16/16 125.0 46.70 50.00
BWLD 161216C00130000 C 12/16/16 130.0 41.70 45.10
BWLD 161216C00135000 C 12/16/16 135.0 36.70 39.90
BWLD 161216C00140000 C 12/16/16 140.0 31.70 34.50
BWLD 161216C00145000 C 12/16/16 145.0 26.80 29.30
BWLD 161216C00150000 C 12/16/16 150.0 23.00 24.30
BWLD 161216C00155000 C 12/16/16 155.0 18.50 19.40
BWLD 161216C00160000 C 12/16/16 160.0 13.70 14.30
BWLD 161216C00165000 C 12/16/16 165.0 8.90 9.50
BWLD 161216C00170000 C 12/16/16 170.0 4.80 5.50
BWLD 161216C00175000 C 12/16/16 175.0 1.75 2.20
BWLD 161216C00180000 C 12/16/16 180.0 0.55 0.75
BWLD 161216C00185000 C 12/16/16 185.0 0.00 0.50
BWLD 161216C00190000 C 12/16/16 190.0 0.00 0.45
BWLD 161216C00195000 C 12/16/16 195.0 0.00 0.45
BWLD 161216C00200000 C 12/16/16 200.0 0.00 0.50
BWLD 161216C00210000 C 12/16/16 210.0 0.00 0.40
BWLD 161216C00220000 C 12/16/16 220.0 0.00 0.45
BWLD 161216P00075000 P 12/16/16 75.0 0.00 0.50
BWLD 161216P00080000 P 12/16/16 80.0 0.00 0.05
BWLD 161216P00085000 P 12/16/16 85.0 0.00 0.05
BWLD 161216P00090000 P 12/16/16 90.0 0.00 0.45
BWLD 161216P00095000 P 12/16/16 95.0 0.00 0.45
BWLD 161216P00100000 P 12/16/16 100.0 0.00 0.50
BWLD 161216P00105000 P 12/16/16 105.0 0.00 0.50
BWLD 161216P00110000 P 12/16/16 110.0 0.00 0.50
BWLD 161216P00115000 P 12/16/16 115.0 0.00 0.50
BWLD 161216P00120000 P 12/16/16 120.0 0.00 0.55
BWLD 161216P00125000 P 12/16/16 125.0 0.00 0.45
BWLD 161216P00130000 P 12/16/16 130.0 0.00 0.55
BWLD 161216P00135000 P 12/16/16 135.0 0.00 0.45
BWLD 161216P00140000 P 12/16/16 140.0 0.05 0.15
BWLD 161216P00145000 P 12/16/16 145.0 0.05 0.10
BWLD 161216P00150000 P 12/16/16 150.0 0.00 0.50
BWLD 161216P00155000 P 12/16/16 155.0 0.05 0.40
BWLD 161216P00160000 P 12/16/16 160.0 0.15 0.40
BWLD 161216P00165000 P 12/16/16 165.0 0.40 0.65
BWLD 161216P00170000 P 12/16/16 170.0 1.15 1.45
BWLD 161216P00175000 P 12/16/16 175.0 3.10 3.50
BWLD 161216P00180000 P 12/16/16 180.0 6.60 8.20
BWLD 161216P00185000 P 12/16/16 185.0 11.20 13.60
BWLD 161216P00190000 P 12/16/16 190.0 16.10 17.30
BWLD 161216P00195000 P 12/16/16 195.0 20.90 23.10
BWLD 161216P00200000 P 12/16/16 200.0 24.80 28.00
BWLD 161216P00210000 P 12/16/16 210.0 35.50 38.40
BWLD 161216P00220000 P 12/16/16 220.0 45.00 48.40
BWLD 170120C00070000 C 01/20/17 70.0 101.60 105.30
BWLD 170120C00075000 C 01/20/17 75.0 96.30 100.30
BWLD 170120C00080000 C 01/20/17 80.0 92.10 95.10
BWLD 170120C00085000 C 01/20/17 85.0 86.30 90.30
BWLD 170120C00090000 C 01/20/17 90.0 82.40 84.80
BWLD 170120C00095000 C 01/20/17 95.0 77.40 79.80
BWLD 170120C00100000 C 01/20/17 100.0 72.30 75.20
BWLD 170120C00105000 C 01/20/17 105.0 67.40 70.40
BWLD 170120C00110000 C 01/20/17 110.0 62.30 64.80
BWLD 170120C00115000 C 01/20/17 115.0 57.40 59.60
BWLD 170120C00120000 C 01/20/17 120.0 52.40 54.60
BWLD 170120C00125000 C 01/20/17 125.0 46.70 49.90
BWLD 170120C00130000 C 01/20/17 130.0 41.70 44.70
BWLD 170120C00135000 C 01/20/17 135.0 37.70 39.40
BWLD 170120C00140000 C 01/20/17 140.0 32.90 34.80
BWLD 170120C00145000 C 01/20/17 145.0 28.10 29.80
BWLD 170120C00150000 C 01/20/17 150.0 23.50 24.90
BWLD 170120C00155000 C 01/20/17 155.0 18.90 20.30
BWLD 170120C00160000 C 01/20/17 160.0 14.40 15.80
BWLD 170120C00165000 C 01/20/17 165.0 10.90 11.90
BWLD 170120C00170000 C 01/20/17 170.0 7.60 8.30
BWLD 170120C00175000 C 01/20/17 175.0 4.90 5.50
BWLD 170120C00180000 C 01/20/17 180.0 3.00 3.40
BWLD 170120C00185000 C 01/20/17 185.0 1.55 1.95
BWLD 170120C00190000 C 01/20/17 190.0 0.60 1.10
BWLD 170120C00195000 C 01/20/17 195.0 0.20 0.90
BWLD 170120C00200000 C 01/20/17 200.0 0.05 0.80
BWLD 170120C00210000 C 01/20/17 210.0 0.00 0.55
BWLD 170120C00220000 C 01/20/17 220.0 0.00 0.50
BWLD 170120C00230000 C 01/20/17 230.0 0.00 0.50
BWLD 170120C00240000 C 01/20/17 240.0 0.00 0.45
BWLD 170120C00250000 C 01/20/17 250.0 0.05 0.50
BWLD 170120C00260000 C 01/20/17 260.0 0.00 0.05
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.15
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.15
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.10
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.10
BWLD 170120P00070000 P 01/20/17 70.0 0.00 0.10
BWLD 170120P00075000 P 01/20/17 75.0 0.00 0.15
BWLD 170120P00080000 P 01/20/17 80.0 0.00 0.55
BWLD 170120P00085000 P 01/20/17 85.0 0.00 0.25
BWLD 170120P00090000 P 01/20/17 90.0 0.00 0.60
BWLD 170120P00095000 P 01/20/17 95.0 0.00 0.60
BWLD 170120P00100000 P 01/20/17 100.0 0.00 0.05
BWLD 170120P00105000 P 01/20/17 105.0 0.00 0.85
BWLD 170120P00110000 P 01/20/17 110.0 0.00 0.80
BWLD 170120P00115000 P 01/20/17 115.0 0.00 0.90
BWLD 170120P00120000 P 01/20/17 120.0 0.00 0.85
BWLD 170120P00125000 P 01/20/17 125.0 0.10 0.55
BWLD 170120P00130000 P 01/20/17 130.0 0.10 0.45
BWLD 170120P00135000 P 01/20/17 135.0 0.10 1.00
BWLD 170120P00140000 P 01/20/17 140.0 0.25 0.70
BWLD 170120P00145000 P 01/20/17 145.0 0.50 0.90
BWLD 170120P00150000 P 01/20/17 150.0 0.65 0.90
BWLD 170120P00155000 P 01/20/17 155.0 1.00 1.50
BWLD 170120P00160000 P 01/20/17 160.0 1.60 2.00
BWLD 170120P00165000 P 01/20/17 165.0 2.55 2.95
BWLD 170120P00170000 P 01/20/17 170.0 4.20 4.40
BWLD 170120P00175000 P 01/20/17 175.0 6.10 6.70
BWLD 170120P00180000 P 01/20/17 180.0 9.10 10.00
BWLD 170120P00185000 P 01/20/17 185.0 12.80 13.60
BWLD 170120P00190000 P 01/20/17 190.0 16.80 19.10
BWLD 170120P00195000 P 01/20/17 195.0 21.10 23.70
BWLD 170120P00200000 P 01/20/17 200.0 26.00 28.50
BWLD 170120P00210000 P 01/20/17 210.0 35.80 38.50
BWLD 170120P00220000 P 01/20/17 220.0 44.90 47.70
BWLD 170120P00230000 P 01/20/17 230.0 55.10 57.80
BWLD 170120P00240000 P 01/20/17 240.0 65.00 68.70
BWLD 170120P00250000 P 01/20/17 250.0 75.40 77.80
BWLD 170120P00260000 P 01/20/17 260.0 85.10 87.60
BWLD 170120P00270000 P 01/20/17 270.0 94.90 98.50
BWLD 170120P00280000 P 01/20/17 280.0 104.90 108.50
BWLD 170120P00290000 P 01/20/17 290.0 114.90 118.50
BWLD 170120P00300000 P 01/20/17 300.0 125.40 128.60
BWLD 170317C00075000 C 03/17/17 75.0 96.60 100.00
BWLD 170317C00080000 C 03/17/17 80.0 91.40 95.10
BWLD 170317C00085000 C 03/17/17 85.0 86.70 90.00
BWLD 170317C00090000 C 03/17/17 90.0 81.60 84.90
BWLD 170317C00095000 C 03/17/17 95.0 76.60 80.20
BWLD 170317C00100000 C 03/17/17 100.0 71.90 75.50
BWLD 170317C00105000 C 03/17/17 105.0 67.00 70.50
BWLD 170317C00110000 C 03/17/17 110.0 62.10 65.50
BWLD 170317C00115000 C 03/17/17 115.0 56.90 60.50
BWLD 170317C00120000 C 03/17/17 120.0 52.10 55.90
BWLD 170317C00125000 C 03/17/17 125.0 47.70 50.50
BWLD 170317C00130000 C 03/17/17 130.0 43.10 45.80
BWLD 170317C00135000 C 03/17/17 135.0 38.10 41.10
BWLD 170317C00140000 C 03/17/17 140.0 33.70 36.50
BWLD 170317C00145000 C 03/17/17 145.0 30.40 32.50
BWLD 170317C00150000 C 03/17/17 150.0 26.50 28.20
BWLD 170317C00155000 C 03/17/17 155.0 21.50 24.30
BWLD 170317C00160000 C 03/17/17 160.0 19.30 20.60
BWLD 170317C00165000 C 03/17/17 165.0 16.10 17.30
BWLD 170317C00170000 C 03/17/17 170.0 13.10 14.30
BWLD 170317C00175000 C 03/17/17 175.0 10.70 11.60
BWLD 170317C00180000 C 03/17/17 180.0 8.30 9.30
BWLD 170317C00185000 C 03/17/17 185.0 6.50 7.10
BWLD 170317C00190000 C 03/17/17 190.0 5.00 5.60
BWLD 170317C00195000 C 03/17/17 195.0 3.60 4.30
BWLD 170317C00200000 C 03/17/17 200.0 2.85 3.40
BWLD 170317C00210000 C 03/17/17 210.0 1.35 1.85
BWLD 170317C00220000 C 03/17/17 220.0 0.60 1.45
BWLD 170317C00230000 C 03/17/17 230.0 0.25 0.95
BWLD 170317C00240000 C 03/17/17 240.0 0.10 0.65
BWLD 170317C00250000 C 03/17/17 250.0 0.05 0.55
BWLD 170317P00075000 P 03/17/17 75.0 0.00 0.70
BWLD 170317P00080000 P 03/17/17 80.0 0.00 0.75
BWLD 170317P00085000 P 03/17/17 85.0 0.00 0.40
BWLD 170317P00090000 P 03/17/17 90.0 0.05 0.50
BWLD 170317P00095000 P 03/17/17 95.0 0.05 0.70
BWLD 170317P00100000 P 03/17/17 100.0 0.10 0.75
BWLD 170317P00105000 P 03/17/17 105.0 0.20 0.95
BWLD 170317P00110000 P 03/17/17 110.0 0.30 1.00
BWLD 170317P00115000 P 03/17/17 115.0 0.45 1.15
BWLD 170317P00120000 P 03/17/17 120.0 0.65 1.40
BWLD 170317P00125000 P 03/17/17 125.0 0.80 1.45
BWLD 170317P00130000 P 03/17/17 130.0 1.30 1.70
BWLD 170317P00135000 P 03/17/17 135.0 1.65 2.25
BWLD 170317P00140000 P 03/17/17 140.0 2.15 3.30
BWLD 170317P00145000 P 03/17/17 145.0 2.85 3.80
BWLD 170317P00150000 P 03/17/17 150.0 3.70 4.80
BWLD 170317P00155000 P 03/17/17 155.0 4.80 5.80
BWLD 170317P00160000 P 03/17/17 160.0 6.10 7.10
BWLD 170317P00165000 P 03/17/17 165.0 7.70 8.70
BWLD 170317P00170000 P 03/17/17 170.0 9.80 10.30
BWLD 170317P00175000 P 03/17/17 175.0 12.10 12.70
BWLD 170317P00180000 P 03/17/17 180.0 14.60 15.60
BWLD 170317P00185000 P 03/17/17 185.0 18.00 19.00
BWLD 170317P00190000 P 03/17/17 190.0 21.20 23.60
BWLD 170317P00195000 P 03/17/17 195.0 24.80 27.20
BWLD 170317P00200000 P 03/17/17 200.0 29.00 31.70
BWLD 170317P00210000 P 03/17/17 210.0 37.20 40.20
BWLD 170317P00220000 P 03/17/17 220.0 46.50 49.40
BWLD 170317P00230000 P 03/17/17 230.0 56.00 59.00
BWLD 170317P00240000 P 03/17/17 240.0 65.70 68.70
BWLD 170317P00250000 P 03/17/17 250.0 75.90 78.70
BWLD 170616C00070000 C 06/16/17 70.0 101.80 104.70
BWLD 170616C00075000 C 06/16/17 75.0 96.50 100.00
BWLD 170616C00080000 C 06/16/17 80.0 91.60 95.30
BWLD 170616C00085000 C 06/16/17 85.0 87.00 90.30
BWLD 170616C00090000 C 06/16/17 90.0 81.90 85.50
BWLD 170616C00095000 C 06/16/17 95.0 77.50 80.50
BWLD 170616C00100000 C 06/16/17 100.0 72.20 75.80
BWLD 170616C00105000 C 06/16/17 105.0 67.60 70.90
BWLD 170616C00110000 C 06/16/17 110.0 63.10 66.30
BWLD 170616C00115000 C 06/16/17 115.0 58.50 61.50
BWLD 170616C00120000 C 06/16/17 120.0 53.70 57.20
BWLD 170616C00125000 C 06/16/17 125.0 49.20 52.10
BWLD 170616C00130000 C 06/16/17 130.0 44.90 48.10
BWLD 170616C00135000 C 06/16/17 135.0 41.10 43.80
BWLD 170616C00140000 C 06/16/17 140.0 37.20 39.90
BWLD 170616C00145000 C 06/16/17 145.0 32.70 35.90
BWLD 170616C00150000 C 06/16/17 150.0 29.30 32.10
BWLD 170616C00155000 C 06/16/17 155.0 25.70 28.60
BWLD 170616C00160000 C 06/16/17 160.0 23.30 24.90
BWLD 170616C00165000 C 06/16/17 165.0 20.50 22.00
BWLD 170616C00170000 C 06/16/17 170.0 17.90 19.20
BWLD 170616C00175000 C 06/16/17 175.0 15.00 16.50
BWLD 170616C00180000 C 06/16/17 180.0 12.70 14.20
BWLD 170616C00185000 C 06/16/17 185.0 10.80 12.00
BWLD 170616C00190000 C 06/16/17 190.0 9.00 10.20
BWLD 170616C00195000 C 06/16/17 195.0 7.60 8.60
BWLD 170616C00200000 C 06/16/17 200.0 6.20 7.70
BWLD 170616C00210000 C 06/16/17 210.0 4.10 5.20
BWLD 170616C00220000 C 06/16/17 220.0 2.45 3.50
BWLD 170616C00230000 C 06/16/17 230.0 1.70 3.30
BWLD 170616C00240000 C 06/16/17 240.0 1.05 2.10
BWLD 170616P00070000 P 06/16/17 70.0 0.10 0.95
BWLD 170616P00075000 P 06/16/17 75.0 0.15 1.00
BWLD 170616P00080000 P 06/16/17 80.0 0.15 1.15
BWLD 170616P00085000 P 06/16/17 85.0 0.30 1.20
BWLD 170616P00090000 P 06/16/17 90.0 0.45 1.30
BWLD 170616P00095000 P 06/16/17 95.0 0.50 1.55
BWLD 170616P00100000 P 06/16/17 100.0 0.65 1.75
BWLD 170616P00105000 P 06/16/17 105.0 0.90 1.90
BWLD 170616P00110000 P 06/16/17 110.0 1.15 2.30
BWLD 170616P00115000 P 06/16/17 115.0 1.55 2.60
BWLD 170616P00120000 P 06/16/17 120.0 1.95 3.10
BWLD 170616P00125000 P 06/16/17 125.0 2.50 3.30
BWLD 170616P00130000 P 06/16/17 130.0 3.30 4.10
BWLD 170616P00135000 P 06/16/17 135.0 4.00 4.90
BWLD 170616P00140000 P 06/16/17 140.0 4.90 5.90
BWLD 170616P00145000 P 06/16/17 145.0 5.90 7.50
BWLD 170616P00150000 P 06/16/17 150.0 7.10 8.90
BWLD 170616P00155000 P 06/16/17 155.0 8.70 10.50
BWLD 170616P00160000 P 06/16/17 160.0 10.20 12.40
BWLD 170616P00165000 P 06/16/17 165.0 12.30 14.10
BWLD 170616P00170000 P 06/16/17 170.0 14.30 16.40
BWLD 170616P00175000 P 06/16/17 175.0 16.90 18.90
BWLD 170616P00180000 P 06/16/17 180.0 19.40 21.70
BWLD 170616P00185000 P 06/16/17 185.0 22.50 24.50
BWLD 170616P00190000 P 06/16/17 190.0 25.60 27.70
BWLD 170616P00195000 P 06/16/17 195.0 28.70 31.00
BWLD 170616P00200000 P 06/16/17 200.0 32.60 35.40
BWLD 170616P00210000 P 06/16/17 210.0 40.30 43.20
BWLD 170616P00220000 P 06/16/17 220.0 48.80 51.70
BWLD 170616P00230000 P 06/16/17 230.0 57.30 60.50
BWLD 170616P00240000 P 06/16/17 240.0 67.00 69.90
BWLD 180119C00070000 C 01/19/18 70.0 102.00 106.00
BWLD 180119C00075000 C 01/19/18 75.0 97.60 101.00
BWLD 180119C00080000 C 01/19/18 80.0 92.50 96.50
BWLD 180119C00085000 C 01/19/18 85.0 87.50 92.00
BWLD 180119C00090000 C 01/19/18 90.0 83.80 86.90
BWLD 180119C00095000 C 01/19/18 95.0 79.20 82.50
BWLD 180119C00100000 C 01/19/18 100.0 74.00 77.80
BWLD 180119C00105000 C 01/19/18 105.0 70.40 73.60
BWLD 180119C00110000 C 01/19/18 110.0 65.00 69.30
BWLD 180119C00115000 C 01/19/18 115.0 61.00 64.40
BWLD 180119C00120000 C 01/19/18 120.0 56.50 60.30
BWLD 180119C00125000 C 01/19/18 125.0 53.00 56.90
BWLD 180119C00130000 C 01/19/18 130.0 49.00 52.70
BWLD 180119C00135000 C 01/19/18 135.0 45.50 49.30
BWLD 180119C00140000 C 01/19/18 140.0 41.60 45.30
BWLD 180119C00145000 C 01/19/18 145.0 39.40 42.00
BWLD 180119C00150000 C 01/19/18 150.0 35.00 38.60
BWLD 180119C00155000 C 01/19/18 155.0 33.50 35.90
BWLD 180119C00160000 C 01/19/18 160.0 29.90 32.60
BWLD 180119C00165000 C 01/19/18 165.0 27.90 30.10
BWLD 180119C00170000 C 01/19/18 170.0 25.20 27.20
BWLD 180119C00175000 C 01/19/18 175.0 22.90 24.80
BWLD 180119C00180000 C 01/19/18 180.0 20.60 22.50
BWLD 180119C00185000 C 01/19/18 185.0 17.60 20.60
BWLD 180119C00190000 C 01/19/18 190.0 16.60 18.80
BWLD 180119C00195000 C 01/19/18 195.0 14.80 17.00
BWLD 180119C00200000 C 01/19/18 200.0 13.20 15.40
BWLD 180119C00210000 C 01/19/18 210.0 9.80 12.60
BWLD 180119C00220000 C 01/19/18 220.0 8.00 10.30
BWLD 180119C00230000 C 01/19/18 230.0 6.40 8.30
BWLD 180119C00240000 C 01/19/18 240.0 4.40 6.20
BWLD 180119C00250000 C 01/19/18 250.0 3.60 5.10
BWLD 180119P00070000 P 01/19/18 70.0 0.60 1.90
BWLD 180119P00075000 P 01/19/18 75.0 0.75 1.90
BWLD 180119P00080000 P 01/19/18 80.0 1.05 2.95
BWLD 180119P00085000 P 01/19/18 85.0 1.35 2.85
BWLD 180119P00090000 P 01/19/18 90.0 1.70 3.10
BWLD 180119P00095000 P 01/19/18 95.0 2.00 4.90
BWLD 180119P00100000 P 01/19/18 100.0 2.85 3.40
BWLD 180119P00105000 P 01/19/18 105.0 3.00 4.80
BWLD 180119P00110000 P 01/19/18 110.0 3.60 5.50
BWLD 180119P00115000 P 01/19/18 115.0 4.30 5.70
BWLD 180119P00120000 P 01/19/18 120.0 5.20 6.60
BWLD 180119P00125000 P 01/19/18 125.0 6.40 7.50
BWLD 180119P00130000 P 01/19/18 130.0 7.20 8.70
BWLD 180119P00135000 P 01/19/18 135.0 8.60 10.00
BWLD 180119P00140000 P 01/19/18 140.0 9.80 12.10
BWLD 180119P00145000 P 01/19/18 145.0 11.40 13.60
BWLD 180119P00150000 P 01/19/18 150.0 13.20 15.10
BWLD 180119P00155000 P 01/19/18 155.0 15.10 17.00
BWLD 180119P00160000 P 01/19/18 160.0 17.10 19.10
BWLD 180119P00165000 P 01/19/18 165.0 19.30 21.10
BWLD 180119P00170000 P 01/19/18 170.0 21.70 23.40
BWLD 180119P00175000 P 01/19/18 175.0 24.20 27.00
BWLD 180119P00180000 P 01/19/18 180.0 26.90 30.00
BWLD 180119P00185000 P 01/19/18 185.0 29.50 31.80
BWLD 180119P00190000 P 01/19/18 190.0 32.50 34.90
BWLD 180119P00195000 P 01/19/18 195.0 35.60 39.00
BWLD 180119P00200000 P 01/19/18 200.0 39.10 42.50
BWLD 180119P00210000 P 01/19/18 210.0 46.00 49.50
BWLD 180119P00220000 P 01/19/18 220.0 53.60 57.00
BWLD 180119P00230000 P 01/19/18 230.0 61.10 65.00
BWLD 180119P00240000 P 01/19/18 240.0 69.70 73.50
BWLD 180119P00250000 P 01/19/18 250.0 78.80 82.50
BWLD 190118C00085000 C 01/18/19 85.0 91.60 95.00
BWLD 190118C00090000 C 01/18/19 90.0 87.40 91.50
BWLD 190118C00095000 C 01/18/19 95.0 83.30 87.50
BWLD 190118C00100000 C 01/18/19 100.0 79.30 82.80
BWLD 190118C00105000 C 01/18/19 105.0 75.40 79.40
BWLD 190118C00110000 C 01/18/19 110.0 71.60 75.30
BWLD 190118C00115000 C 01/18/19 115.0 67.90 71.50
BWLD 190118C00120000 C 01/18/19 120.0 64.30 68.50
BWLD 190118C00125000 C 01/18/19 125.0 60.80 64.40
BWLD 190118C00130000 C 01/18/19 130.0 57.40 61.50
BWLD 190118C00135000 C 01/18/19 135.0 54.10 57.80
BWLD 190118C00140000 C 01/18/19 140.0 51.00 55.30
BWLD 190118C00145000 C 01/18/19 145.0 48.00 51.80
BWLD 190118C00150000 C 01/18/19 150.0 45.10 48.50
BWLD 190118C00155000 C 01/18/19 155.0 42.30 45.80
BWLD 190118C00160000 C 01/18/19 160.0 39.70 43.00
BWLD 190118C00165000 C 01/18/19 165.0 37.10 40.40
BWLD 190118C00170000 C 01/18/19 170.0 34.70 38.10
BWLD 190118C00175000 C 01/18/19 175.0 32.40 35.90
BWLD 190118C00180000 C 01/18/19 180.0 30.30 33.80
BWLD 190118C00185000 C 01/18/19 185.0 28.80 31.80
BWLD 190118C00190000 C 01/18/19 190.0 26.20 29.30
BWLD 190118C00195000 C 01/18/19 195.0 25.00 28.10
BWLD 190118C00200000 C 01/18/19 200.0 23.20 26.10
BWLD 190118C00210000 C 01/18/19 210.0 20.00 22.80
BWLD 190118C00220000 C 01/18/19 220.0 17.30 20.40
BWLD 190118C00230000 C 01/18/19 230.0 14.70 17.80
BWLD 190118C00240000 C 01/18/19 240.0 12.00 15.70
BWLD 190118C00250000 C 01/18/19 250.0 10.70 13.90
BWLD 190118P00085000 P 01/18/19 85.0 3.90 7.10
BWLD 190118P00090000 P 01/18/19 90.0 4.50 6.00
BWLD 190118P00095000 P 01/18/19 95.0 5.30 8.60
BWLD 190118P00100000 P 01/18/19 100.0 5.80 8.70
BWLD 190118P00105000 P 01/18/19 105.0 6.80 8.70
BWLD 190118P00110000 P 01/18/19 110.0 8.00 10.40
BWLD 190118P00115000 P 01/18/19 115.0 9.00 11.80
BWLD 190118P00120000 P 01/18/19 120.0 10.40 13.10
BWLD 190118P00125000 P 01/18/19 125.0 11.70 14.50
BWLD 190118P00130000 P 01/18/19 130.0 13.20 16.20
BWLD 190118P00135000 P 01/18/19 135.0 14.90 17.70
BWLD 190118P00140000 P 01/18/19 140.0 16.60 19.60
BWLD 190118P00145000 P 01/18/19 145.0 18.50 20.30
BWLD 190118P00150000 P 01/18/19 150.0 20.60 23.60
BWLD 190118P00155000 P 01/18/19 155.0 22.60 25.70
BWLD 190118P00160000 P 01/18/19 160.0 25.00 27.50
BWLD 190118P00165000 P 01/18/19 165.0 27.30 31.20
BWLD 190118P00170000 P 01/18/19 170.0 29.90 32.20
BWLD 190118P00175000 P 01/18/19 175.0 32.40 36.20
BWLD 190118P00180000 P 01/18/19 180.0 35.20 37.60
BWLD 190118P00185000 P 01/18/19 185.0 38.10 40.70
BWLD 190118P00190000 P 01/18/19 190.0 41.10 45.00
BWLD 190118P00195000 P 01/18/19 195.0 44.20 48.00
BWLD 190118P00200000 P 01/18/19 200.0 47.40 51.40
BWLD 190118P00210000 P 01/18/19 210.0 54.00 57.90
BWLD 190118P00220000 P 01/18/19 220.0 61.20 65.00
BWLD 190118P00230000 P 01/18/19 230.0 68.70 72.50
BWLD 190118P00240000 P 01/18/19 240.0 76.40 80.00
BWLD 190118P00250000 P 01/18/19 250.0 84.50 88.00

OPRA data is delayed 15 minutes.