Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170721C00105000 C 07/21/17 105.0 20.70 25.00
BWLD 170721C00110000 C 07/21/17 110.0 16.40 20.00
BWLD 170721C00115000 C 07/21/17 115.0 12.90 14.00
BWLD 170721C00120000 C 07/21/17 120.0 8.70 9.60
BWLD 170721C00125000 C 07/21/17 125.0 5.10 5.60
BWLD 170721C00130000 C 07/21/17 130.0 2.75 3.10
BWLD 170721C00135000 C 07/21/17 135.0 1.30 1.60
BWLD 170721C00140000 C 07/21/17 140.0 0.60 0.80
BWLD 170721C00145000 C 07/21/17 145.0 0.25 0.40
BWLD 170721C00150000 C 07/21/17 150.0 0.10 0.20
BWLD 170721C00155000 C 07/21/17 155.0 0.00 0.15
BWLD 170721C00160000 C 07/21/17 160.0 0.00 0.10
BWLD 170721C00165000 C 07/21/17 165.0 0.00 0.05
BWLD 170721C00170000 C 07/21/17 170.0 0.00 0.05
BWLD 170721C00175000 C 07/21/17 175.0 0.00 0.05
BWLD 170721C00180000 C 07/21/17 180.0 0.00 0.05
BWLD 170721C00185000 C 07/21/17 185.0 0.00 0.05
BWLD 170721C00190000 C 07/21/17 190.0 0.00 0.05
BWLD 170721C00195000 C 07/21/17 195.0 0.00 0.05
BWLD 170721P00105000 P 07/21/17 105.0 0.05 0.20
BWLD 170721P00110000 P 07/21/17 110.0 0.20 0.35
BWLD 170721P00115000 P 07/21/17 115.0 0.50 0.70
BWLD 170721P00120000 P 07/21/17 120.0 1.15 1.40
BWLD 170721P00125000 P 07/21/17 125.0 2.50 3.20
BWLD 170721P00130000 P 07/21/17 130.0 4.70 5.80
BWLD 170721P00135000 P 07/21/17 135.0 8.00 9.40
BWLD 170721P00140000 P 07/21/17 140.0 12.10 13.40
BWLD 170721P00145000 P 07/21/17 145.0 16.90 18.10
BWLD 170721P00150000 P 07/21/17 150.0 20.70 23.50
BWLD 170721P00155000 P 07/21/17 155.0 25.40 29.10
BWLD 170721P00160000 P 07/21/17 160.0 30.70 34.50
BWLD 170721P00165000 P 07/21/17 165.0 35.30 39.30
BWLD 170721P00170000 P 07/21/17 170.0 40.60 44.70
BWLD 170721P00175000 P 07/21/17 175.0 45.40 49.40
BWLD 170721P00180000 P 07/21/17 180.0 50.30 54.30
BWLD 170721P00185000 P 07/21/17 185.0 55.50 59.50
BWLD 170721P00190000 P 07/21/17 190.0 60.30 64.30
BWLD 170721P00195000 P 07/21/17 195.0 65.30 69.70
BWLD 170818C00070000 C 08/18/17 70.0 55.70 60.00
BWLD 170818C00075000 C 08/18/17 75.0 51.10 55.20
BWLD 170818C00080000 C 08/18/17 80.0 46.00 50.10
BWLD 170818C00085000 C 08/18/17 85.0 41.00 45.20
BWLD 170818C00090000 C 08/18/17 90.0 36.10 40.40
BWLD 170818C00095000 C 08/18/17 95.0 31.60 35.40
BWLD 170818C00100000 C 08/18/17 100.0 27.10 30.60
BWLD 170818C00105000 C 08/18/17 105.0 23.40 24.90
BWLD 170818C00110000 C 08/18/17 110.0 19.10 20.40
BWLD 170818C00115000 C 08/18/17 115.0 15.00 16.30
BWLD 170818C00120000 C 08/18/17 120.0 11.60 12.40
BWLD 170818C00125000 C 08/18/17 125.0 8.70 9.40
BWLD 170818C00130000 C 08/18/17 130.0 6.00 7.00
BWLD 170818C00135000 C 08/18/17 135.0 4.40 5.00
BWLD 170818C00140000 C 08/18/17 140.0 2.90 3.50
BWLD 170818C00145000 C 08/18/17 145.0 1.95 2.35
BWLD 170818C00150000 C 08/18/17 150.0 1.30 1.60
BWLD 170818C00155000 C 08/18/17 155.0 0.80 1.05
BWLD 170818C00160000 C 08/18/17 160.0 0.50 0.70
BWLD 170818C00165000 C 08/18/17 165.0 0.30 0.50
BWLD 170818C00170000 C 08/18/17 170.0 0.15 0.35
BWLD 170818C00175000 C 08/18/17 175.0 0.10 0.25
BWLD 170818C00180000 C 08/18/17 180.0 0.05 0.20
BWLD 170818C00185000 C 08/18/17 185.0 0.00 0.15
BWLD 170818C00190000 C 08/18/17 190.0 0.00 0.10
BWLD 170818C00195000 C 08/18/17 195.0 0.00 0.10
BWLD 170818C00200000 C 08/18/17 200.0 0.00 0.10
BWLD 170818C00210000 C 08/18/17 210.0 0.00 2.15
BWLD 170818P00070000 P 08/18/17 70.0 0.00 0.15
BWLD 170818P00075000 P 08/18/17 75.0 0.00 0.25
BWLD 170818P00080000 P 08/18/17 80.0 0.05 0.15
BWLD 170818P00085000 P 08/18/17 85.0 0.10 0.25
BWLD 170818P00090000 P 08/18/17 90.0 0.20 0.35
BWLD 170818P00095000 P 08/18/17 95.0 0.35 0.55
BWLD 170818P00100000 P 08/18/17 100.0 0.60 0.80
BWLD 170818P00105000 P 08/18/17 105.0 1.00 1.25
BWLD 170818P00110000 P 08/18/17 110.0 1.60 1.90
BWLD 170818P00115000 P 08/18/17 115.0 2.60 3.00
BWLD 170818P00120000 P 08/18/17 120.0 3.90 4.40
BWLD 170818P00125000 P 08/18/17 125.0 5.80 6.50
BWLD 170818P00130000 P 08/18/17 130.0 8.20 9.10
BWLD 170818P00135000 P 08/18/17 135.0 11.20 12.40
BWLD 170818P00140000 P 08/18/17 140.0 14.70 15.70
BWLD 170818P00145000 P 08/18/17 145.0 18.50 19.70
BWLD 170818P00150000 P 08/18/17 150.0 22.90 24.30
BWLD 170818P00155000 P 08/18/17 155.0 27.30 28.80
BWLD 170818P00160000 P 08/18/17 160.0 31.40 33.60
BWLD 170818P00165000 P 08/18/17 165.0 35.20 39.50
BWLD 170818P00170000 P 08/18/17 170.0 40.30 44.30
BWLD 170818P00175000 P 08/18/17 175.0 45.70 49.00
BWLD 170818P00180000 P 08/18/17 180.0 50.20 54.40
BWLD 170818P00185000 P 08/18/17 185.0 55.40 59.40
BWLD 170818P00190000 P 08/18/17 190.0 60.10 64.30
BWLD 170818P00195000 P 08/18/17 195.0 65.10 69.50
BWLD 170818P00200000 P 08/18/17 200.0 70.10 74.30
BWLD 170818P00210000 P 08/18/17 210.0 80.00 84.30
BWLD 170915C00075000 C 09/15/17 75.0 50.90 55.00
BWLD 170915C00080000 C 09/15/17 80.0 46.00 50.40
BWLD 170915C00085000 C 09/15/17 85.0 41.40 45.50
BWLD 170915C00090000 C 09/15/17 90.0 36.60 40.80
BWLD 170915C00095000 C 09/15/17 95.0 32.90 35.50
BWLD 170915C00100000 C 09/15/17 100.0 28.40 31.10
BWLD 170915C00105000 C 09/15/17 105.0 23.80 25.20
BWLD 170915C00110000 C 09/15/17 110.0 19.90 20.70
BWLD 170915C00115000 C 09/15/17 115.0 15.50 16.90
BWLD 170915C00120000 C 09/15/17 120.0 12.70 13.40
BWLD 170915C00125000 C 09/15/17 125.0 9.40 10.60
BWLD 170915C00130000 C 09/15/17 130.0 7.30 8.00
BWLD 170915C00135000 C 09/15/17 135.0 5.20 5.90
BWLD 170915C00140000 C 09/15/17 140.0 3.70 4.30
BWLD 170915C00145000 C 09/15/17 145.0 2.60 3.10
BWLD 170915C00150000 C 09/15/17 150.0 1.80 2.10
BWLD 170915C00155000 C 09/15/17 155.0 1.25 1.50
BWLD 170915C00160000 C 09/15/17 160.0 0.80 1.00
BWLD 170915C00165000 C 09/15/17 165.0 0.50 0.75
BWLD 170915C00170000 C 09/15/17 170.0 0.35 0.55
BWLD 170915C00175000 C 09/15/17 175.0 0.20 0.40
BWLD 170915C00180000 C 09/15/17 180.0 0.15 0.30
BWLD 170915C00185000 C 09/15/17 185.0 0.05 0.20
BWLD 170915C00190000 C 09/15/17 190.0 0.05 0.15
BWLD 170915C00195000 C 09/15/17 195.0 0.00 0.15
BWLD 170915C00200000 C 09/15/17 200.0 0.05 0.15
BWLD 170915C00210000 C 09/15/17 210.0 0.00 0.10
BWLD 170915C00220000 C 09/15/17 220.0 0.00 0.10
BWLD 170915P00075000 P 09/15/17 75.0 0.10 0.20
BWLD 170915P00080000 P 09/15/17 80.0 0.15 0.30
BWLD 170915P00085000 P 09/15/17 85.0 0.25 0.40
BWLD 170915P00090000 P 09/15/17 90.0 0.40 0.60
BWLD 170915P00095000 P 09/15/17 95.0 0.60 0.80
BWLD 170915P00100000 P 09/15/17 100.0 0.95 1.20
BWLD 170915P00105000 P 09/15/17 105.0 1.50 1.75
BWLD 170915P00110000 P 09/15/17 110.0 2.30 2.60
BWLD 170915P00115000 P 09/15/17 115.0 3.30 3.70
BWLD 170915P00120000 P 09/15/17 120.0 4.70 5.30
BWLD 170915P00125000 P 09/15/17 125.0 6.70 7.60
BWLD 170915P00130000 P 09/15/17 130.0 9.10 10.10
BWLD 170915P00135000 P 09/15/17 135.0 12.10 12.80
BWLD 170915P00140000 P 09/15/17 140.0 15.40 16.40
BWLD 170915P00145000 P 09/15/17 145.0 19.10 20.20
BWLD 170915P00150000 P 09/15/17 150.0 23.30 24.50
BWLD 170915P00155000 P 09/15/17 155.0 27.80 28.90
BWLD 170915P00160000 P 09/15/17 160.0 31.30 33.80
BWLD 170915P00165000 P 09/15/17 165.0 36.80 38.70
BWLD 170915P00170000 P 09/15/17 170.0 40.30 44.50
BWLD 170915P00175000 P 09/15/17 175.0 45.70 49.10
BWLD 170915P00180000 P 09/15/17 180.0 50.40 53.90
BWLD 170915P00185000 P 09/15/17 185.0 55.60 58.80
BWLD 170915P00190000 P 09/15/17 190.0 60.10 64.30
BWLD 170915P00195000 P 09/15/17 195.0 65.10 69.20
BWLD 170915P00200000 P 09/15/17 200.0 70.00 74.20
BWLD 170915P00210000 P 09/15/17 210.0 80.00 84.20
BWLD 170915P00220000 P 09/15/17 220.0 90.40 94.40
BWLD 171215C00090000 C 12/15/17 90.0 38.60 40.70
BWLD 171215C00095000 C 12/15/17 95.0 34.50 36.20
BWLD 171215C00100000 C 12/15/17 100.0 30.30 32.00
BWLD 171215C00105000 C 12/15/17 105.0 26.50 28.20
BWLD 171215C00110000 C 12/15/17 110.0 22.70 24.10
BWLD 171215C00115000 C 12/15/17 115.0 19.20 20.40
BWLD 171215C00120000 C 12/15/17 120.0 16.40 17.30
BWLD 171215C00125000 C 12/15/17 125.0 13.20 14.50
BWLD 171215C00130000 C 12/15/17 130.0 11.20 12.00
BWLD 171215C00135000 C 12/15/17 135.0 8.70 9.90
BWLD 171215C00140000 C 12/15/17 140.0 7.30 8.00
BWLD 171215C00145000 C 12/15/17 145.0 5.80 6.30
BWLD 171215C00150000 C 12/15/17 150.0 4.50 5.10
BWLD 171215C00155000 C 12/15/17 155.0 3.30 4.00
BWLD 171215C00160000 C 12/15/17 160.0 2.60 3.20
BWLD 171215C00165000 C 12/15/17 165.0 2.15 2.50
BWLD 171215C00170000 C 12/15/17 170.0 1.65 1.95
BWLD 171215C00175000 C 12/15/17 175.0 1.25 1.55
BWLD 171215C00180000 C 12/15/17 180.0 0.95 1.25
BWLD 171215C00185000 C 12/15/17 185.0 0.70 0.95
BWLD 171215C00190000 C 12/15/17 190.0 0.55 0.75
BWLD 171215C00195000 C 12/15/17 195.0 0.40 0.60
BWLD 171215C00200000 C 12/15/17 200.0 0.30 0.50
BWLD 171215C00210000 C 12/15/17 210.0 0.15 0.30
BWLD 171215C00220000 C 12/15/17 220.0 0.05 0.25
BWLD 171215P00090000 P 12/15/17 90.0 1.40 1.60
BWLD 171215P00095000 P 12/15/17 95.0 1.90 2.20
BWLD 171215P00100000 P 12/15/17 100.0 2.65 3.00
BWLD 171215P00105000 P 12/15/17 105.0 3.60 4.00
BWLD 171215P00110000 P 12/15/17 110.0 4.80 5.50
BWLD 171215P00115000 P 12/15/17 115.0 6.20 7.10
BWLD 171215P00120000 P 12/15/17 120.0 8.10 8.90
BWLD 171215P00125000 P 12/15/17 125.0 10.20 10.90
BWLD 171215P00130000 P 12/15/17 130.0 12.70 13.40
BWLD 171215P00135000 P 12/15/17 135.0 15.40 16.50
BWLD 171215P00140000 P 12/15/17 140.0 18.50 19.70
BWLD 171215P00145000 P 12/15/17 145.0 22.00 23.20
BWLD 171215P00150000 P 12/15/17 150.0 25.70 26.90
BWLD 171215P00155000 P 12/15/17 155.0 29.70 30.80
BWLD 171215P00160000 P 12/15/17 160.0 33.80 35.10
BWLD 171215P00165000 P 12/15/17 165.0 37.80 39.70
BWLD 171215P00170000 P 12/15/17 170.0 42.60 43.90
BWLD 171215P00175000 P 12/15/17 175.0 46.60 49.80
BWLD 171215P00180000 P 12/15/17 180.0 51.90 53.70
BWLD 171215P00185000 P 12/15/17 185.0 55.30 59.50
BWLD 171215P00190000 P 12/15/17 190.0 60.30 64.50
BWLD 171215P00195000 P 12/15/17 195.0 65.10 69.50
BWLD 171215P00200000 P 12/15/17 200.0 70.10 74.50
BWLD 171215P00210000 P 12/15/17 210.0 80.20 84.30
BWLD 171215P00220000 P 12/15/17 220.0 90.50 94.40
BWLD 180119C00070000 C 01/19/18 70.0 56.50 60.90
BWLD 180119C00075000 C 01/19/18 75.0 51.80 55.90
BWLD 180119C00080000 C 01/19/18 80.0 47.40 51.50
BWLD 180119C00085000 C 01/19/18 85.0 44.00 46.90
BWLD 180119C00090000 C 01/19/18 90.0 39.50 42.50
BWLD 180119C00095000 C 01/19/18 95.0 35.10 36.50
BWLD 180119C00100000 C 01/19/18 100.0 31.00 32.50
BWLD 180119C00105000 C 01/19/18 105.0 27.10 28.20
BWLD 180119C00110000 C 01/19/18 110.0 23.60 24.60
BWLD 180119C00115000 C 01/19/18 115.0 20.20 21.20
BWLD 180119C00120000 C 01/19/18 120.0 17.30 18.20
BWLD 180119C00125000 C 01/19/18 125.0 14.10 15.30
BWLD 180119C00130000 C 01/19/18 130.0 11.90 12.90
BWLD 180119C00135000 C 01/19/18 135.0 9.90 10.70
BWLD 180119C00140000 C 01/19/18 140.0 8.00 8.80
BWLD 180119C00145000 C 01/19/18 145.0 6.30 7.10
BWLD 180119C00150000 C 01/19/18 150.0 5.20 5.70
BWLD 180119C00155000 C 01/19/18 155.0 4.10 4.60
BWLD 180119C00160000 C 01/19/18 160.0 3.30 3.70
BWLD 180119C00165000 C 01/19/18 165.0 2.55 2.95
BWLD 180119C00170000 C 01/19/18 170.0 2.00 2.35
BWLD 180119C00175000 C 01/19/18 175.0 1.35 1.90
BWLD 180119C00180000 C 01/19/18 180.0 1.20 1.50
BWLD 180119C00185000 C 01/19/18 185.0 0.90 1.20
BWLD 180119C00190000 C 01/19/18 190.0 0.70 0.95
BWLD 180119C00195000 C 01/19/18 195.0 0.55 0.80
BWLD 180119C00200000 C 01/19/18 200.0 0.40 0.65
BWLD 180119C00210000 C 01/19/18 210.0 0.25 0.45
BWLD 180119C00220000 C 01/19/18 220.0 0.10 0.30
BWLD 180119C00230000 C 01/19/18 230.0 0.05 0.20
BWLD 180119C00240000 C 01/19/18 240.0 0.00 0.20
BWLD 180119C00250000 C 01/19/18 250.0 0.00 0.15
BWLD 180119P00070000 P 01/19/18 70.0 0.40 1.60
BWLD 180119P00075000 P 01/19/18 75.0 0.55 0.80
BWLD 180119P00080000 P 01/19/18 80.0 0.80 1.05
BWLD 180119P00085000 P 01/19/18 85.0 1.15 1.45
BWLD 180119P00090000 P 01/19/18 90.0 1.50 1.95
BWLD 180119P00095000 P 01/19/18 95.0 2.20 2.90
BWLD 180119P00100000 P 01/19/18 100.0 3.10 3.50
BWLD 180119P00105000 P 01/19/18 105.0 4.10 4.50
BWLD 180119P00110000 P 01/19/18 110.0 5.40 5.80
BWLD 180119P00115000 P 01/19/18 115.0 6.90 7.70
BWLD 180119P00120000 P 01/19/18 120.0 8.70 9.60
BWLD 180119P00125000 P 01/19/18 125.0 10.80 11.70
BWLD 180119P00130000 P 01/19/18 130.0 13.20 14.20
BWLD 180119P00135000 P 01/19/18 135.0 16.10 17.00
BWLD 180119P00140000 P 01/19/18 140.0 19.20 20.20
BWLD 180119P00145000 P 01/19/18 145.0 22.60 23.80
BWLD 180119P00150000 P 01/19/18 150.0 26.20 27.20
BWLD 180119P00155000 P 01/19/18 155.0 30.10 31.20
BWLD 180119P00160000 P 01/19/18 160.0 34.20 35.90
BWLD 180119P00165000 P 01/19/18 165.0 38.40 39.80
BWLD 180119P00170000 P 01/19/18 170.0 42.80 44.20
BWLD 180119P00175000 P 01/19/18 175.0 47.30 49.30
BWLD 180119P00180000 P 01/19/18 180.0 51.90 53.90
BWLD 180119P00185000 P 01/19/18 185.0 55.90 58.40
BWLD 180119P00190000 P 01/19/18 190.0 60.10 64.50
BWLD 180119P00195000 P 01/19/18 195.0 65.20 69.40
BWLD 180119P00200000 P 01/19/18 200.0 70.10 74.20
BWLD 180119P00210000 P 01/19/18 210.0 80.00 84.30
BWLD 180119P00220000 P 01/19/18 220.0 90.10 94.50
BWLD 180119P00230000 P 01/19/18 230.0 100.10 104.50
BWLD 180119P00240000 P 01/19/18 240.0 110.00 114.30
BWLD 180119P00250000 P 01/19/18 250.0 120.80 124.80
BWLD 190118C00075000 C 01/18/19 75.0 55.90 60.00
BWLD 190118C00080000 C 01/18/19 80.0 52.30 55.00
BWLD 190118C00085000 C 01/18/19 85.0 47.90 51.60
BWLD 190118C00090000 C 01/18/19 90.0 43.50 48.00
BWLD 190118C00095000 C 01/18/19 95.0 41.10 44.30
BWLD 190118C00100000 C 01/18/19 100.0 37.00 41.00
BWLD 190118C00105000 C 01/18/19 105.0 33.40 38.00
BWLD 190118C00110000 C 01/18/19 110.0 30.70 34.40
BWLD 190118C00115000 C 01/18/19 115.0 28.40 31.30
BWLD 190118C00120000 C 01/18/19 120.0 26.40 28.80
BWLD 190118C00125000 C 01/18/19 125.0 24.00 26.00
BWLD 190118C00130000 C 01/18/19 130.0 21.70 23.80
BWLD 190118C00135000 C 01/18/19 135.0 19.50 21.30
BWLD 190118C00140000 C 01/18/19 140.0 17.60 19.30
BWLD 190118C00145000 C 01/18/19 145.0 15.70 18.00
BWLD 190118C00150000 C 01/18/19 150.0 14.20 15.80
BWLD 190118C00155000 C 01/18/19 155.0 12.00 14.90
BWLD 190118C00160000 C 01/18/19 160.0 10.70 12.80
BWLD 190118C00165000 C 01/18/19 165.0 9.50 11.60
BWLD 190118C00170000 C 01/18/19 170.0 9.00 10.60
BWLD 190118C00175000 C 01/18/19 175.0 8.10 9.40
BWLD 190118C00180000 C 01/18/19 180.0 7.20 8.80
BWLD 190118C00185000 C 01/18/19 185.0 6.40 8.00
BWLD 190118C00190000 C 01/18/19 190.0 5.70 6.80
BWLD 190118C00195000 C 01/18/19 195.0 5.00 6.30
BWLD 190118C00200000 C 01/18/19 200.0 4.50 5.80
BWLD 190118C00210000 C 01/18/19 210.0 3.50 3.90
BWLD 190118C00220000 C 01/18/19 220.0 2.75 3.50
BWLD 190118C00230000 C 01/18/19 230.0 2.15 2.85
BWLD 190118C00240000 C 01/18/19 240.0 1.70 2.45
BWLD 190118C00250000 C 01/18/19 250.0 1.25 1.90
BWLD 190118P00075000 P 01/18/19 75.0 2.85 3.50
BWLD 190118P00080000 P 01/18/19 80.0 3.60 4.30
BWLD 190118P00085000 P 01/18/19 85.0 4.60 5.30
BWLD 190118P00090000 P 01/18/19 90.0 5.20 6.40
BWLD 190118P00095000 P 01/18/19 95.0 6.60 7.70
BWLD 190118P00100000 P 01/18/19 100.0 8.10 9.20
BWLD 190118P00105000 P 01/18/19 105.0 9.70 10.80
BWLD 190118P00110000 P 01/18/19 110.0 11.60 12.60
BWLD 190118P00115000 P 01/18/19 115.0 13.50 14.80
BWLD 190118P00120000 P 01/18/19 120.0 15.70 17.10
BWLD 190118P00125000 P 01/18/19 125.0 17.80 19.50
BWLD 190118P00130000 P 01/18/19 130.0 20.60 22.10
BWLD 190118P00135000 P 01/18/19 135.0 23.80 25.00
BWLD 190118P00140000 P 01/18/19 140.0 26.60 28.10
BWLD 190118P00145000 P 01/18/19 145.0 29.80 31.30
BWLD 190118P00150000 P 01/18/19 150.0 32.80 34.60
BWLD 190118P00155000 P 01/18/19 155.0 36.10 38.60
BWLD 190118P00160000 P 01/18/19 160.0 39.40 41.80
BWLD 190118P00165000 P 01/18/19 165.0 43.50 45.70
BWLD 190118P00170000 P 01/18/19 170.0 46.90 50.40
BWLD 190118P00175000 P 01/18/19 175.0 51.00 54.40
BWLD 190118P00180000 P 01/18/19 180.0 55.50 58.40
BWLD 190118P00185000 P 01/18/19 185.0 59.40 62.40
BWLD 190118P00190000 P 01/18/19 190.0 64.00 66.90
BWLD 190118P00195000 P 01/18/19 195.0 68.00 71.30
BWLD 190118P00200000 P 01/18/19 200.0 72.10 75.50
BWLD 190118P00210000 P 01/18/19 210.0 82.10 84.70
BWLD 190118P00220000 P 01/18/19 220.0 90.50 95.20
BWLD 190118P00230000 P 01/18/19 230.0 100.00 104.90
BWLD 190118P00240000 P 01/18/19 240.0 110.00 114.90
BWLD 190118P00250000 P 01/18/19 250.0 120.00 124.50

OPRA data is delayed 15 minutes.