Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 140419C00095000 C 04/19/14 95.0 43.90 47.10
BWLD 140419C00100000 C 04/19/14 100.0 39.10 42.10
BWLD 140419C00105000 C 04/19/14 105.0 34.10 37.10
BWLD 140419C00110000 C 04/19/14 110.0 29.10 31.40
BWLD 140419C00115000 C 04/19/14 115.0 24.10 26.40
BWLD 140419C00120000 C 04/19/14 120.0 19.10 21.40
BWLD 140419C00125000 C 04/19/14 125.0 14.30 17.10
BWLD 140419C00130000 C 04/19/14 130.0 9.10 11.50
BWLD 140419C00135000 C 04/19/14 135.0 4.40 5.30
BWLD 140419C00140000 C 04/19/14 140.0 0.10 0.25
BWLD 140419C00145000 C 04/19/14 145.0 0.00 0.05
BWLD 140419C00150000 C 04/19/14 150.0 0.00 0.05
BWLD 140419C00155000 C 04/19/14 155.0 0.00 0.05
BWLD 140419C00160000 C 04/19/14 160.0 0.00 0.05
BWLD 140419C00165000 C 04/19/14 165.0 0.00 0.05
BWLD 140419C00170000 C 04/19/14 170.0 0.00 0.05
BWLD 140419C00175000 C 04/19/14 175.0 0.00 0.15
BWLD 140419C00180000 C 04/19/14 180.0 0.00 0.05
BWLD 140419C00185000 C 04/19/14 185.0 0.00 0.25
BWLD 140419C00190000 C 04/19/14 190.0 0.00 0.25
BWLD 140419C00195000 C 04/19/14 195.0 0.00 0.25
BWLD 140419C00200000 C 04/19/14 200.0 0.00 0.25
BWLD 140419C00210000 C 04/19/14 210.0 0.00 0.25
BWLD 140419C00220000 C 04/19/14 220.0 0.00 0.25
BWLD 140419C00230000 C 04/19/14 230.0 0.00 0.25
BWLD 140419P00095000 P 04/19/14 95.0 0.00 0.25
BWLD 140419P00100000 P 04/19/14 100.0 0.00 0.25
BWLD 140419P00105000 P 04/19/14 105.0 0.00 0.25
BWLD 140419P00110000 P 04/19/14 110.0 0.00 0.25
BWLD 140419P00115000 P 04/19/14 115.0 0.00 0.25
BWLD 140419P00120000 P 04/19/14 120.0 0.00 0.25
BWLD 140419P00125000 P 04/19/14 125.0 0.00 0.15
BWLD 140419P00130000 P 04/19/14 130.0 0.00 0.10
BWLD 140419P00135000 P 04/19/14 135.0 0.00 0.05
BWLD 140419P00140000 P 04/19/14 140.0 0.00 0.50
BWLD 140419P00145000 P 04/19/14 145.0 4.70 5.50
BWLD 140419P00150000 P 04/19/14 150.0 9.60 10.60
BWLD 140419P00155000 P 04/19/14 155.0 13.80 15.80
BWLD 140419P00160000 P 04/19/14 160.0 18.60 20.60
BWLD 140419P00165000 P 04/19/14 165.0 22.90 26.20
BWLD 140419P00170000 P 04/19/14 170.0 28.60 31.00
BWLD 140419P00175000 P 04/19/14 175.0 32.90 36.20
BWLD 140419P00180000 P 04/19/14 180.0 37.90 41.10
BWLD 140419P00185000 P 04/19/14 185.0 42.90 45.80
BWLD 140419P00190000 P 04/19/14 190.0 47.90 51.00
BWLD 140419P00195000 P 04/19/14 195.0 52.90 56.20
BWLD 140419P00200000 P 04/19/14 200.0 57.90 61.00
BWLD 140419P00210000 P 04/19/14 210.0 67.90 71.00
BWLD 140419P00220000 P 04/19/14 220.0 77.90 81.00
BWLD 140419P00230000 P 04/19/14 230.0 87.90 91.40
BWLD 140517C00115000 C 05/17/14 115.0 24.50 27.50
BWLD 140517C00120000 C 05/17/14 120.0 19.90 23.00
BWLD 140517C00125000 C 05/17/14 125.0 15.80 18.70
BWLD 140517C00130000 C 05/17/14 130.0 11.80 14.80
BWLD 140517C00135000 C 05/17/14 135.0 8.80 9.70
BWLD 140517C00140000 C 05/17/14 140.0 6.20 6.90
BWLD 140517C00145000 C 05/17/14 145.0 4.00 4.40
BWLD 140517C00150000 C 05/17/14 150.0 2.60 3.10
BWLD 140517C00155000 C 05/17/14 155.0 1.50 1.85
BWLD 140517C00160000 C 05/17/14 160.0 0.80 1.40
BWLD 140517C00165000 C 05/17/14 165.0 0.45 1.00
BWLD 140517C00170000 C 05/17/14 170.0 0.15 1.00
BWLD 140517C00175000 C 05/17/14 175.0 0.05 0.90
BWLD 140517C00180000 C 05/17/14 180.0 0.00 0.50
BWLD 140517C00185000 C 05/17/14 185.0 0.00 1.15
BWLD 140517C00190000 C 05/17/14 190.0 0.00 0.50
BWLD 140517C00195000 C 05/17/14 195.0 0.00 0.35
BWLD 140517C00200000 C 05/17/14 200.0 0.00 0.35
BWLD 140517P00115000 P 05/17/14 115.0 0.10 0.50
BWLD 140517P00120000 P 05/17/14 120.0 0.40 0.90
BWLD 140517P00125000 P 05/17/14 125.0 1.05 1.60
BWLD 140517P00130000 P 05/17/14 130.0 2.35 2.80
BWLD 140517P00135000 P 05/17/14 135.0 4.20 4.50
BWLD 140517P00140000 P 05/17/14 140.0 6.40 6.70
BWLD 140517P00145000 P 05/17/14 145.0 9.10 9.60
BWLD 140517P00150000 P 05/17/14 150.0 12.30 13.10
BWLD 140517P00155000 P 05/17/14 155.0 14.90 17.20
BWLD 140517P00160000 P 05/17/14 160.0 18.90 21.50
BWLD 140517P00165000 P 05/17/14 165.0 23.50 26.30
BWLD 140517P00170000 P 05/17/14 170.0 28.30 31.20
BWLD 140517P00175000 P 05/17/14 175.0 33.10 35.90
BWLD 140517P00180000 P 05/17/14 180.0 38.00 40.80
BWLD 140517P00185000 P 05/17/14 185.0 43.00 45.70
BWLD 140517P00190000 P 05/17/14 190.0 47.90 51.40
BWLD 140517P00195000 P 05/17/14 195.0 52.90 55.70
BWLD 140517P00200000 P 05/17/14 200.0 57.90 61.10
BWLD 140621C00065000 C 06/21/14 65.0 74.30 77.20
BWLD 140621C00070000 C 06/21/14 70.0 69.10 72.20
BWLD 140621C00075000 C 06/21/14 75.0 64.10 67.20
BWLD 140621C00080000 C 06/21/14 80.0 59.20 62.20
BWLD 140621C00085000 C 06/21/14 85.0 54.20 57.20
BWLD 140621C00090000 C 06/21/14 90.0 49.20 52.20
BWLD 140621C00095000 C 06/21/14 95.0 44.30 47.20
BWLD 140621C00100000 C 06/21/14 100.0 39.40 42.30
BWLD 140621C00105000 C 06/21/14 105.0 34.60 37.50
BWLD 140621C00110000 C 06/21/14 110.0 30.00 32.70
BWLD 140621C00115000 C 06/21/14 115.0 25.20 28.20
BWLD 140621C00120000 C 06/21/14 120.0 21.00 23.90
BWLD 140621C00125000 C 06/21/14 125.0 17.10 20.00
BWLD 140621C00130000 C 06/21/14 130.0 13.60 16.30
BWLD 140621C00135000 C 06/21/14 135.0 10.60 11.20
BWLD 140621C00140000 C 06/21/14 140.0 7.90 8.50
BWLD 140621C00145000 C 06/21/14 145.0 5.80 6.30
BWLD 140621C00150000 C 06/21/14 150.0 4.10 4.70
BWLD 140621C00155000 C 06/21/14 155.0 3.00 3.50
BWLD 140621C00160000 C 06/21/14 160.0 2.00 2.30
BWLD 140621C00165000 C 06/21/14 165.0 1.30 1.90
BWLD 140621C00170000 C 06/21/14 170.0 0.90 1.45
BWLD 140621C00175000 C 06/21/14 175.0 0.65 1.20
BWLD 140621C00180000 C 06/21/14 180.0 0.30 1.10
BWLD 140621C00185000 C 06/21/14 185.0 0.30 0.65
BWLD 140621C00190000 C 06/21/14 190.0 0.05 0.60
BWLD 140621C00195000 C 06/21/14 195.0 0.00 0.50
BWLD 140621C00200000 C 06/21/14 200.0 0.00 0.50
BWLD 140621C00210000 C 06/21/14 210.0 0.00 0.25
BWLD 140621C00220000 C 06/21/14 220.0 0.00 0.25
BWLD 140621P00065000 P 06/21/14 65.0 0.00 0.30
BWLD 140621P00070000 P 06/21/14 70.0 0.00 0.30
BWLD 140621P00075000 P 06/21/14 75.0 0.00 0.55
BWLD 140621P00080000 P 06/21/14 80.0 0.00 0.30
BWLD 140621P00085000 P 06/21/14 85.0 0.00 0.10
BWLD 140621P00090000 P 06/21/14 90.0 0.00 0.50
BWLD 140621P00095000 P 06/21/14 95.0 0.00 0.30
BWLD 140621P00100000 P 06/21/14 100.0 0.00 0.60
BWLD 140621P00105000 P 06/21/14 105.0 0.00 2.15
BWLD 140621P00110000 P 06/21/14 110.0 0.45 0.95
BWLD 140621P00115000 P 06/21/14 115.0 0.35 1.80
BWLD 140621P00120000 P 06/21/14 120.0 1.20 2.00
BWLD 140621P00125000 P 06/21/14 125.0 2.25 2.95
BWLD 140621P00130000 P 06/21/14 130.0 3.70 4.40
BWLD 140621P00135000 P 06/21/14 135.0 5.50 6.20
BWLD 140621P00140000 P 06/21/14 140.0 7.80 8.50
BWLD 140621P00145000 P 06/21/14 145.0 10.70 11.30
BWLD 140621P00150000 P 06/21/14 150.0 13.90 14.70
BWLD 140621P00155000 P 06/21/14 155.0 17.40 18.40
BWLD 140621P00160000 P 06/21/14 160.0 20.00 22.80
BWLD 140621P00165000 P 06/21/14 165.0 24.30 27.20
BWLD 140621P00170000 P 06/21/14 170.0 28.90 31.70
BWLD 140621P00175000 P 06/21/14 175.0 33.50 36.50
BWLD 140621P00180000 P 06/21/14 180.0 38.30 41.30
BWLD 140621P00185000 P 06/21/14 185.0 43.20 45.90
BWLD 140621P00190000 P 06/21/14 190.0 48.10 51.20
BWLD 140621P00195000 P 06/21/14 195.0 53.00 56.10
BWLD 140621P00200000 P 06/21/14 200.0 58.00 60.90
BWLD 140621P00210000 P 06/21/14 210.0 67.90 71.00
BWLD 140621P00220000 P 06/21/14 220.0 77.90 80.80
BWLD 140920C00070000 C 09/20/14 70.0 69.20 72.30
BWLD 140920C00075000 C 09/20/14 75.0 64.60 67.30
BWLD 140920C00080000 C 09/20/14 80.0 59.20 62.50
BWLD 140920C00085000 C 09/20/14 85.0 54.90 57.60
BWLD 140920C00090000 C 09/20/14 90.0 50.00 52.80
BWLD 140920C00095000 C 09/20/14 95.0 45.00 48.10
BWLD 140920C00100000 C 09/20/14 100.0 40.40 43.50
BWLD 140920C00105000 C 09/20/14 105.0 36.40 39.00
BWLD 140920C00110000 C 09/20/14 110.0 31.80 34.70
BWLD 140920C00115000 C 09/20/14 115.0 28.20 30.70
BWLD 140920C00120000 C 09/20/14 120.0 24.20 26.80
BWLD 140920C00125000 C 09/20/14 125.0 20.50 23.30
BWLD 140920C00130000 C 09/20/14 130.0 17.40 20.10
BWLD 140920C00135000 C 09/20/14 135.0 14.60 16.10
BWLD 140920C00140000 C 09/20/14 140.0 12.10 12.70
BWLD 140920C00145000 C 09/20/14 145.0 10.00 11.00
BWLD 140920C00150000 C 09/20/14 150.0 8.10 9.40
BWLD 140920C00155000 C 09/20/14 155.0 6.50 8.10
BWLD 140920C00160000 C 09/20/14 160.0 5.00 6.60
BWLD 140920C00165000 C 09/20/14 165.0 4.20 5.50
BWLD 140920C00170000 C 09/20/14 170.0 3.10 4.20
BWLD 140920C00175000 C 09/20/14 175.0 2.45 3.80
BWLD 140920C00180000 C 09/20/14 180.0 1.85 3.50
BWLD 140920C00185000 C 09/20/14 185.0 1.70 2.95
BWLD 140920C00190000 C 09/20/14 190.0 1.10 2.70
BWLD 140920C00195000 C 09/20/14 195.0 0.90 2.15
BWLD 140920C00200000 C 09/20/14 200.0 0.10 2.10
BWLD 140920C00210000 C 09/20/14 210.0 0.05 1.60
BWLD 140920C00220000 C 09/20/14 220.0 0.05 1.15
BWLD 140920P00070000 P 09/20/14 70.0 0.00 1.55
BWLD 140920P00075000 P 09/20/14 75.0 0.00 0.70
BWLD 140920P00080000 P 09/20/14 80.0 0.00 1.75
BWLD 140920P00085000 P 09/20/14 85.0 0.10 1.35
BWLD 140920P00090000 P 09/20/14 90.0 0.35 1.60
BWLD 140920P00095000 P 09/20/14 95.0 0.00 2.15
BWLD 140920P00100000 P 09/20/14 100.0 0.25 2.80
BWLD 140920P00105000 P 09/20/14 105.0 0.10 3.50
BWLD 140920P00110000 P 09/20/14 110.0 1.55 3.10
BWLD 140920P00115000 P 09/20/14 115.0 2.55 4.00
BWLD 140920P00120000 P 09/20/14 120.0 3.30 4.90
BWLD 140920P00125000 P 09/20/14 125.0 5.00 6.40
BWLD 140920P00130000 P 09/20/14 130.0 6.60 8.10
BWLD 140920P00135000 P 09/20/14 135.0 8.80 10.10
BWLD 140920P00140000 P 09/20/14 140.0 11.30 12.70
BWLD 140920P00145000 P 09/20/14 145.0 14.20 15.50
BWLD 140920P00150000 P 09/20/14 150.0 17.20 18.70
BWLD 140920P00155000 P 09/20/14 155.0 20.60 22.40
BWLD 140920P00160000 P 09/20/14 160.0 24.10 26.10
BWLD 140920P00165000 P 09/20/14 165.0 27.90 30.00
BWLD 140920P00170000 P 09/20/14 170.0 31.40 34.20
BWLD 140920P00175000 P 09/20/14 175.0 35.70 38.60
BWLD 140920P00180000 P 09/20/14 180.0 40.20 43.10
BWLD 140920P00185000 P 09/20/14 185.0 44.70 48.00
BWLD 140920P00190000 P 09/20/14 190.0 49.40 52.30
BWLD 140920P00195000 P 09/20/14 195.0 54.10 57.60
BWLD 140920P00200000 P 09/20/14 200.0 58.90 61.90
BWLD 140920P00210000 P 09/20/14 210.0 68.50 71.40
BWLD 140920P00220000 P 09/20/14 220.0 78.30 81.30
BWLD 150117C00040000 C 01/17/15 40.0 99.40 102.40
BWLD 150117C00045000 C 01/17/15 45.0 94.40 97.40
BWLD 150117C00050000 C 01/17/15 50.0 89.60 92.50
BWLD 150117C00055000 C 01/17/15 55.0 84.30 87.70
BWLD 150117C00060000 C 01/17/15 60.0 79.90 82.80
BWLD 150117C00065000 C 01/17/15 65.0 74.40 77.90
BWLD 150117C00070000 C 01/17/15 70.0 70.20 73.10
BWLD 150117C00075000 C 01/17/15 75.0 65.00 68.40
BWLD 150117C00080000 C 01/17/15 80.0 60.20 63.60
BWLD 150117C00085000 C 01/17/15 85.0 56.00 59.10
BWLD 150117C00090000 C 01/17/15 90.0 51.40 54.50
BWLD 150117C00095000 C 01/17/15 95.0 47.10 50.00
BWLD 150117C00100000 C 01/17/15 100.0 42.60 44.40
BWLD 150117C00105000 C 01/17/15 105.0 38.60 41.50
BWLD 150117C00110000 C 01/17/15 110.0 35.20 37.50
BWLD 150117C00115000 C 01/17/15 115.0 31.20 33.70
BWLD 150117C00120000 C 01/17/15 120.0 27.60 30.30
BWLD 150117C00125000 C 01/17/15 125.0 24.50 27.10
BWLD 150117C00130000 C 01/17/15 130.0 21.50 23.00
BWLD 150117C00135000 C 01/17/15 135.0 19.00 20.10
BWLD 150117C00140000 C 01/17/15 140.0 16.40 18.10
BWLD 150117C00145000 C 01/17/15 145.0 14.10 15.30
BWLD 150117C00150000 C 01/17/15 150.0 12.10 13.80
BWLD 150117C00155000 C 01/17/15 155.0 10.50 11.50
BWLD 150117C00160000 C 01/17/15 160.0 9.00 10.10
BWLD 150117C00165000 C 01/17/15 165.0 7.30 8.70
BWLD 150117C00170000 C 01/17/15 170.0 6.10 7.60
BWLD 150117C00175000 C 01/17/15 175.0 5.50 7.20
BWLD 150117C00180000 C 01/17/15 180.0 4.60 6.30
BWLD 150117C00185000 C 01/17/15 185.0 4.00 5.60
BWLD 150117C00190000 C 01/17/15 190.0 3.10 4.80
BWLD 150117C00195000 C 01/17/15 195.0 2.60 4.30
BWLD 150117C00200000 C 01/17/15 200.0 2.20 3.80
BWLD 150117C00210000 C 01/17/15 210.0 1.20 2.85
BWLD 150117C00220000 C 01/17/15 220.0 0.50 4.80
BWLD 150117C00230000 C 01/17/15 230.0 0.50 2.15
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.75
BWLD 150117P00045000 P 01/17/15 45.0 0.00 0.80
BWLD 150117P00050000 P 01/17/15 50.0 0.00 0.85
BWLD 150117P00055000 P 01/17/15 55.0 0.00 0.95
BWLD 150117P00060000 P 01/17/15 60.0 0.00 1.05
BWLD 150117P00065000 P 01/17/15 65.0 0.10 1.15
BWLD 150117P00070000 P 01/17/15 70.0 0.30 1.40
BWLD 150117P00075000 P 01/17/15 75.0 0.45 1.55
BWLD 150117P00080000 P 01/17/15 80.0 0.70 1.85
BWLD 150117P00085000 P 01/17/15 85.0 0.30 2.55
BWLD 150117P00090000 P 01/17/15 90.0 1.40 3.00
BWLD 150117P00095000 P 01/17/15 95.0 0.85 3.10
BWLD 150117P00100000 P 01/17/15 100.0 2.10 3.60
BWLD 150117P00105000 P 01/17/15 105.0 3.00 4.50
BWLD 150117P00110000 P 01/17/15 110.0 4.70 5.60
BWLD 150117P00115000 P 01/17/15 115.0 5.40 6.90
BWLD 150117P00120000 P 01/17/15 120.0 7.30 8.50
BWLD 150117P00125000 P 01/17/15 125.0 8.70 10.10
BWLD 150117P00130000 P 01/17/15 130.0 10.70 12.10
BWLD 150117P00135000 P 01/17/15 135.0 12.50 14.30
BWLD 150117P00140000 P 01/17/15 140.0 15.20 16.70
BWLD 150117P00145000 P 01/17/15 145.0 18.40 19.70
BWLD 150117P00150000 P 01/17/15 150.0 21.20 22.80
BWLD 150117P00155000 P 01/17/15 155.0 24.40 25.80
BWLD 150117P00160000 P 01/17/15 160.0 27.90 29.40
BWLD 150117P00165000 P 01/17/15 165.0 31.20 33.10
BWLD 150117P00170000 P 01/17/15 170.0 34.80 37.10
BWLD 150117P00175000 P 01/17/15 175.0 38.30 41.10
BWLD 150117P00180000 P 01/17/15 180.0 42.50 45.50
BWLD 150117P00185000 P 01/17/15 185.0 46.80 49.90
BWLD 150117P00190000 P 01/17/15 190.0 51.20 53.90
BWLD 150117P00195000 P 01/17/15 195.0 55.80 58.30
BWLD 150117P00200000 P 01/17/15 200.0 60.40 63.10
BWLD 150117P00210000 P 01/17/15 210.0 69.80 72.30
BWLD 150117P00220000 P 01/17/15 220.0 79.40 82.50
BWLD 150117P00230000 P 01/17/15 230.0 89.20 91.80
BWLD 160115C00070000 C 01/15/16 70.0 72.30 75.90
BWLD 160115C00075000 C 01/15/16 75.0 68.10 71.60
BWLD 160115C00080000 C 01/15/16 80.0 63.90 67.50
BWLD 160115C00085000 C 01/15/16 85.0 59.60 63.50
BWLD 160115C00090000 C 01/15/16 90.0 56.10 59.60
BWLD 160115C00095000 C 01/15/16 95.0 52.10 55.90
BWLD 160115C00100000 C 01/15/16 100.0 48.20 52.30
BWLD 160115C00105000 C 01/15/16 105.0 45.30 49.00
BWLD 160115C00110000 C 01/15/16 110.0 42.50 45.70
BWLD 160115C00115000 C 01/15/16 115.0 38.90 42.60
BWLD 160115C00120000 C 01/15/16 120.0 35.50 39.70
BWLD 160115C00125000 C 01/15/16 125.0 33.90 36.90
BWLD 160115C00130000 C 01/15/16 130.0 31.40 34.30
BWLD 160115C00135000 C 01/15/16 135.0 28.90 31.90
BWLD 160115C00140000 C 01/15/16 140.0 26.60 29.60
BWLD 160115C00145000 C 01/15/16 145.0 24.40 27.30
BWLD 160115C00150000 C 01/15/16 150.0 22.60 25.30
BWLD 160115C00155000 C 01/15/16 155.0 20.40 23.60
BWLD 160115C00160000 C 01/15/16 160.0 18.50 21.80
BWLD 160115C00165000 C 01/15/16 165.0 16.80 20.20
BWLD 160115C00170000 C 01/15/16 170.0 15.30 18.80
BWLD 160115C00175000 C 01/15/16 175.0 14.10 17.30
BWLD 160115C00180000 C 01/15/16 180.0 12.80 16.20
BWLD 160115C00185000 C 01/15/16 185.0 11.60 14.40
BWLD 160115C00190000 C 01/15/16 190.0 10.40 13.30
BWLD 160115C00195000 C 01/15/16 195.0 9.80 13.10
BWLD 160115C00200000 C 01/15/16 200.0 9.10 12.40
BWLD 160115C00210000 C 01/15/16 210.0 7.00 10.70
BWLD 160115C00220000 C 01/15/16 220.0 6.10 8.40
BWLD 160115C00230000 C 01/15/16 230.0 5.00 8.30
BWLD 160115P00070000 P 01/15/16 70.0 2.05 3.30
BWLD 160115P00075000 P 01/15/16 75.0 1.90 4.20
BWLD 160115P00080000 P 01/15/16 80.0 2.65 5.60
BWLD 160115P00085000 P 01/15/16 85.0 3.40 7.20
BWLD 160115P00090000 P 01/15/16 90.0 4.70 6.50
BWLD 160115P00095000 P 01/15/16 95.0 5.90 7.60
BWLD 160115P00100000 P 01/15/16 100.0 7.00 10.70
BWLD 160115P00105000 P 01/15/16 105.0 8.30 12.20
BWLD 160115P00110000 P 01/15/16 110.0 10.30 13.70
BWLD 160115P00115000 P 01/15/16 115.0 13.30 14.80
BWLD 160115P00120000 P 01/15/16 120.0 14.60 17.40
BWLD 160115P00125000 P 01/15/16 125.0 17.20 19.50
BWLD 160115P00130000 P 01/15/16 130.0 19.10 21.00
BWLD 160115P00135000 P 01/15/16 135.0 21.50 24.00
BWLD 160115P00140000 P 01/15/16 140.0 23.60 26.40
BWLD 160115P00145000 P 01/15/16 145.0 26.50 29.30
BWLD 160115P00150000 P 01/15/16 150.0 29.40 32.50
BWLD 160115P00155000 P 01/15/16 155.0 33.30 35.50
BWLD 160115P00160000 P 01/15/16 160.0 36.40 39.30
BWLD 160115P00165000 P 01/15/16 165.0 40.30 42.70
BWLD 160115P00170000 P 01/15/16 170.0 43.80 45.70
BWLD 160115P00175000 P 01/15/16 175.0 47.30 49.80
BWLD 160115P00180000 P 01/15/16 180.0 51.00 53.50
BWLD 160115P00185000 P 01/15/16 185.0 54.10 57.80
BWLD 160115P00190000 P 01/15/16 190.0 58.10 62.10
BWLD 160115P00195000 P 01/15/16 195.0 62.00 66.00
BWLD 160115P00200000 P 01/15/16 200.0 66.30 70.40
BWLD 160115P00210000 P 01/15/16 210.0 74.80 78.50
BWLD 160115P00220000 P 01/15/16 220.0 83.40 86.60
BWLD 160115P00230000 P 01/15/16 230.0 92.50 96.30

OPRA data is delayed 15 minutes.