Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 141122C00095000 C 11/22/14 95.0 66.60 70.40
BWLD 141122C00100000 C 11/22/14 100.0 61.70 65.10
BWLD 141122C00105000 C 11/22/14 105.0 56.60 60.60
BWLD 141122C00110000 C 11/22/14 110.0 51.70 55.20
BWLD 141122C00115000 C 11/22/14 115.0 46.70 50.40
BWLD 141122C00120000 C 11/22/14 120.0 41.80 45.00
BWLD 141122C00125000 C 11/22/14 125.0 37.30 39.30
BWLD 141122C00130000 C 11/22/14 130.0 32.40 34.20
BWLD 141122C00135000 C 11/22/14 135.0 27.80 29.20
BWLD 141122C00140000 C 11/22/14 140.0 23.10 24.00
BWLD 141122C00145000 C 11/22/14 145.0 18.30 19.10
BWLD 141122C00150000 C 11/22/14 150.0 13.30 14.00
BWLD 141122C00155000 C 11/22/14 155.0 8.30 9.00
BWLD 141122C00160000 C 11/22/14 160.0 3.60 4.10
BWLD 141122C00165000 C 11/22/14 165.0 0.00 0.05
BWLD 141122C00170000 C 11/22/14 170.0 0.00 0.05
BWLD 141122C00175000 C 11/22/14 175.0 0.00 0.10
BWLD 141122C00180000 C 11/22/14 180.0 0.00 0.10
BWLD 141122C00185000 C 11/22/14 185.0 0.00 0.30
BWLD 141122P00095000 P 11/22/14 95.0 0.00 0.30
BWLD 141122P00100000 P 11/22/14 100.0 0.00 0.05
BWLD 141122P00105000 P 11/22/14 105.0 0.00 0.05
BWLD 141122P00110000 P 11/22/14 110.0 0.00 0.05
BWLD 141122P00115000 P 11/22/14 115.0 0.00 0.05
BWLD 141122P00120000 P 11/22/14 120.0 0.00 0.30
BWLD 141122P00125000 P 11/22/14 125.0 0.00 0.05
BWLD 141122P00130000 P 11/22/14 130.0 0.00 0.05
BWLD 141122P00135000 P 11/22/14 135.0 0.00 0.05
BWLD 141122P00140000 P 11/22/14 140.0 0.00 0.05
BWLD 141122P00145000 P 11/22/14 145.0 0.00 0.05
BWLD 141122P00150000 P 11/22/14 150.0 0.00 0.05
BWLD 141122P00155000 P 11/22/14 155.0 0.00 0.05
BWLD 141122P00160000 P 11/22/14 160.0 0.05 0.30
BWLD 141122P00165000 P 11/22/14 165.0 0.80 1.80
BWLD 141122P00170000 P 11/22/14 170.0 5.00 6.90
BWLD 141122P00175000 P 11/22/14 175.0 10.00 13.00
BWLD 141122P00180000 P 11/22/14 180.0 14.80 18.10
BWLD 141122P00185000 P 11/22/14 185.0 20.00 23.00
BWLD 141220C00075000 C 12/20/14 75.0 86.60 90.60
BWLD 141220C00080000 C 12/20/14 80.0 81.60 85.70
BWLD 141220C00085000 C 12/20/14 85.0 76.60 80.60
BWLD 141220C00090000 C 12/20/14 90.0 71.60 75.50
BWLD 141220C00095000 C 12/20/14 95.0 66.70 70.50
BWLD 141220C00100000 C 12/20/14 100.0 61.70 65.10
BWLD 141220C00105000 C 12/20/14 105.0 56.70 60.50
BWLD 141220C00110000 C 12/20/14 110.0 51.70 55.50
BWLD 141220C00115000 C 12/20/14 115.0 46.70 50.50
BWLD 141220C00120000 C 12/20/14 120.0 42.00 45.10
BWLD 141220C00125000 C 12/20/14 125.0 37.10 40.10
BWLD 141220C00130000 C 12/20/14 130.0 32.20 35.00
BWLD 141220C00135000 C 12/20/14 135.0 27.90 29.90
BWLD 141220C00140000 C 12/20/14 140.0 22.80 24.90
BWLD 141220C00145000 C 12/20/14 145.0 18.10 19.90
BWLD 141220C00150000 C 12/20/14 150.0 14.10 15.00
BWLD 141220C00155000 C 12/20/14 155.0 10.00 10.60
BWLD 141220C00160000 C 12/20/14 160.0 6.30 6.70
BWLD 141220C00165000 C 12/20/14 165.0 3.40 3.90
BWLD 141220C00170000 C 12/20/14 170.0 1.70 1.90
BWLD 141220C00175000 C 12/20/14 175.0 0.70 1.05
BWLD 141220C00180000 C 12/20/14 180.0 0.30 0.50
BWLD 141220C00185000 C 12/20/14 185.0 0.10 0.30
BWLD 141220C00190000 C 12/20/14 190.0 0.00 0.35
BWLD 141220C00195000 C 12/20/14 195.0 0.00 0.50
BWLD 141220C00200000 C 12/20/14 200.0 0.00 0.30
BWLD 141220C00210000 C 12/20/14 210.0 0.00 0.55
BWLD 141220C00220000 C 12/20/14 220.0 0.00 0.55
BWLD 141220C00230000 C 12/20/14 230.0 0.00 0.55
BWLD 141220C00240000 C 12/20/14 240.0 0.00 0.55
BWLD 141220P00075000 P 12/20/14 75.0 0.00 0.55
BWLD 141220P00080000 P 12/20/14 80.0 0.00 0.55
BWLD 141220P00085000 P 12/20/14 85.0 0.00 0.30
BWLD 141220P00090000 P 12/20/14 90.0 0.00 0.55
BWLD 141220P00095000 P 12/20/14 95.0 0.00 0.55
BWLD 141220P00100000 P 12/20/14 100.0 0.00 0.55
BWLD 141220P00105000 P 12/20/14 105.0 0.00 0.05
BWLD 141220P00110000 P 12/20/14 110.0 0.00 0.10
BWLD 141220P00115000 P 12/20/14 115.0 0.00 0.05
BWLD 141220P00120000 P 12/20/14 120.0 0.00 0.60
BWLD 141220P00125000 P 12/20/14 125.0 0.00 0.40
BWLD 141220P00130000 P 12/20/14 130.0 0.05 0.10
BWLD 141220P00135000 P 12/20/14 135.0 0.05 0.20
BWLD 141220P00140000 P 12/20/14 140.0 0.15 0.30
BWLD 141220P00145000 P 12/20/14 145.0 0.30 0.50
BWLD 141220P00150000 P 12/20/14 150.0 0.65 0.85
BWLD 141220P00155000 P 12/20/14 155.0 1.30 1.50
BWLD 141220P00160000 P 12/20/14 160.0 2.60 2.85
BWLD 141220P00165000 P 12/20/14 165.0 4.70 5.20
BWLD 141220P00170000 P 12/20/14 170.0 7.70 9.20
BWLD 141220P00175000 P 12/20/14 175.0 10.80 13.40
BWLD 141220P00180000 P 12/20/14 180.0 15.30 18.30
BWLD 141220P00185000 P 12/20/14 185.0 20.10 23.20
BWLD 141220P00190000 P 12/20/14 190.0 25.10 28.00
BWLD 141220P00195000 P 12/20/14 195.0 30.00 33.00
BWLD 141220P00200000 P 12/20/14 200.0 35.00 38.00
BWLD 141220P00210000 P 12/20/14 210.0 44.60 48.40
BWLD 141220P00220000 P 12/20/14 220.0 54.30 58.40
BWLD 141220P00230000 P 12/20/14 230.0 64.50 68.60
BWLD 141220P00240000 P 12/20/14 240.0 74.50 78.40
BWLD 150117C00040000 C 01/17/15 40.0 121.70 125.50
BWLD 150117C00045000 C 01/17/15 45.0 116.60 120.60
BWLD 150117C00050000 C 01/17/15 50.0 111.50 115.50
BWLD 150117C00055000 C 01/17/15 55.0 106.70 110.70
BWLD 150117C00060000 C 01/17/15 60.0 101.50 105.50
BWLD 150117C00065000 C 01/17/15 65.0 96.70 100.50
BWLD 150117C00070000 C 01/17/15 70.0 91.60 95.70
BWLD 150117C00075000 C 01/17/15 75.0 86.70 90.50
BWLD 150117C00080000 C 01/17/15 80.0 81.70 85.70
BWLD 150117C00085000 C 01/17/15 85.0 76.70 80.40
BWLD 150117C00090000 C 01/17/15 90.0 71.60 75.60
BWLD 150117C00095000 C 01/17/15 95.0 66.50 70.60
BWLD 150117C00100000 C 01/17/15 100.0 62.00 65.10
BWLD 150117C00105000 C 01/17/15 105.0 57.00 60.20
BWLD 150117C00110000 C 01/17/15 110.0 52.00 55.10
BWLD 150117C00115000 C 01/17/15 115.0 47.00 50.20
BWLD 150117C00120000 C 01/17/15 120.0 42.10 45.30
BWLD 150117C00125000 C 01/17/15 125.0 37.30 40.30
BWLD 150117C00130000 C 01/17/15 130.0 32.40 34.90
BWLD 150117C00135000 C 01/17/15 135.0 27.80 30.30
BWLD 150117C00140000 C 01/17/15 140.0 23.10 25.50
BWLD 150117C00145000 C 01/17/15 145.0 18.50 21.00
BWLD 150117C00150000 C 01/17/15 150.0 14.80 15.90
BWLD 150117C00155000 C 01/17/15 155.0 11.30 12.00
BWLD 150117C00160000 C 01/17/15 160.0 8.00 8.50
BWLD 150117C00165000 C 01/17/15 165.0 5.30 5.80
BWLD 150117C00170000 C 01/17/15 170.0 3.30 3.90
BWLD 150117C00175000 C 01/17/15 175.0 2.00 2.30
BWLD 150117C00180000 C 01/17/15 180.0 1.10 1.35
BWLD 150117C00185000 C 01/17/15 185.0 0.60 1.40
BWLD 150117C00190000 C 01/17/15 190.0 0.30 0.80
BWLD 150117C00195000 C 01/17/15 195.0 0.05 0.55
BWLD 150117C00200000 C 01/17/15 200.0 0.05 0.30
BWLD 150117C00210000 C 01/17/15 210.0 0.00 0.50
BWLD 150117C00220000 C 01/17/15 220.0 0.00 0.30
BWLD 150117C00230000 C 01/17/15 230.0 0.00 1.10
BWLD 150117C00240000 C 01/17/15 240.0 0.00 1.10
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.20
BWLD 150117P00045000 P 01/17/15 45.0 0.00 1.05
BWLD 150117P00050000 P 01/17/15 50.0 0.00 1.05
BWLD 150117P00055000 P 01/17/15 55.0 0.00 0.50
BWLD 150117P00060000 P 01/17/15 60.0 0.00 1.05
BWLD 150117P00065000 P 01/17/15 65.0 0.00 1.10
BWLD 150117P00070000 P 01/17/15 70.0 0.00 0.10
BWLD 150117P00075000 P 01/17/15 75.0 0.00 1.10
BWLD 150117P00080000 P 01/17/15 80.0 0.00 1.10
BWLD 150117P00085000 P 01/17/15 85.0 0.00 1.10
BWLD 150117P00090000 P 01/17/15 90.0 0.00 1.15
BWLD 150117P00095000 P 01/17/15 95.0 0.00 0.50
BWLD 150117P00100000 P 01/17/15 100.0 0.00 1.15
BWLD 150117P00105000 P 01/17/15 105.0 0.05 1.15
BWLD 150117P00110000 P 01/17/15 110.0 0.00 0.50
BWLD 150117P00115000 P 01/17/15 115.0 0.00 0.50
BWLD 150117P00120000 P 01/17/15 120.0 0.05 0.90
BWLD 150117P00125000 P 01/17/15 125.0 0.05 0.50
BWLD 150117P00130000 P 01/17/15 130.0 0.15 0.50
BWLD 150117P00135000 P 01/17/15 135.0 0.35 0.70
BWLD 150117P00140000 P 01/17/15 140.0 0.50 1.00
BWLD 150117P00145000 P 01/17/15 145.0 0.80 1.50
BWLD 150117P00150000 P 01/17/15 150.0 1.75 2.05
BWLD 150117P00155000 P 01/17/15 155.0 2.80 3.20
BWLD 150117P00160000 P 01/17/15 160.0 4.40 4.90
BWLD 150117P00165000 P 01/17/15 165.0 6.60 7.40
BWLD 150117P00170000 P 01/17/15 170.0 9.40 10.50
BWLD 150117P00175000 P 01/17/15 175.0 12.00 14.80
BWLD 150117P00180000 P 01/17/15 180.0 16.10 18.80
BWLD 150117P00185000 P 01/17/15 185.0 20.70 23.70
BWLD 150117P00190000 P 01/17/15 190.0 25.40 28.40
BWLD 150117P00195000 P 01/17/15 195.0 30.20 33.20
BWLD 150117P00200000 P 01/17/15 200.0 35.00 38.10
BWLD 150117P00210000 P 01/17/15 210.0 45.00 48.00
BWLD 150117P00220000 P 01/17/15 220.0 54.90 58.10
BWLD 150117P00230000 P 01/17/15 230.0 64.60 68.30
BWLD 150117P00240000 P 01/17/15 240.0 74.60 78.40
BWLD 150320C00070000 C 03/20/15 70.0 91.70 95.50
BWLD 150320C00075000 C 03/20/15 75.0 86.80 90.60
BWLD 150320C00080000 C 03/20/15 80.0 81.70 85.50
BWLD 150320C00085000 C 03/20/15 85.0 76.80 80.60
BWLD 150320C00090000 C 03/20/15 90.0 71.70 75.90
BWLD 150320C00095000 C 03/20/15 95.0 66.80 71.00
BWLD 150320C00100000 C 03/20/15 100.0 61.90 65.80
BWLD 150320C00105000 C 03/20/15 105.0 57.00 61.10
BWLD 150320C00110000 C 03/20/15 110.0 52.10 56.20
BWLD 150320C00115000 C 03/20/15 115.0 47.60 51.30
BWLD 150320C00120000 C 03/20/15 120.0 42.90 46.30
BWLD 150320C00125000 C 03/20/15 125.0 38.10 41.50
BWLD 150320C00130000 C 03/20/15 130.0 34.30 37.10
BWLD 150320C00135000 C 03/20/15 135.0 29.90 31.70
BWLD 150320C00140000 C 03/20/15 140.0 25.70 27.80
BWLD 150320C00145000 C 03/20/15 145.0 21.60 24.60
BWLD 150320C00150000 C 03/20/15 150.0 18.70 20.20
BWLD 150320C00155000 C 03/20/15 155.0 14.80 17.80
BWLD 150320C00160000 C 03/20/15 160.0 12.60 13.90
BWLD 150320C00165000 C 03/20/15 165.0 9.90 11.30
BWLD 150320C00170000 C 03/20/15 170.0 8.10 8.50
BWLD 150320C00175000 C 03/20/15 175.0 5.60 7.00
BWLD 150320C00180000 C 03/20/15 180.0 4.30 6.10
BWLD 150320C00185000 C 03/20/15 185.0 3.10 5.50
BWLD 150320C00190000 C 03/20/15 190.0 2.25 4.80
BWLD 150320C00195000 C 03/20/15 195.0 1.35 3.90
BWLD 150320C00200000 C 03/20/15 200.0 0.90 3.30
BWLD 150320C00210000 C 03/20/15 210.0 0.00 1.90
BWLD 150320C00220000 C 03/20/15 220.0 0.00 2.00
BWLD 150320C00230000 C 03/20/15 230.0 0.00 1.65
BWLD 150320C00240000 C 03/20/15 240.0 0.00 1.15
BWLD 150320P00070000 P 03/20/15 70.0 0.00 1.75
BWLD 150320P00075000 P 03/20/15 75.0 0.00 1.70
BWLD 150320P00080000 P 03/20/15 80.0 0.00 1.70
BWLD 150320P00085000 P 03/20/15 85.0 0.00 1.75
BWLD 150320P00090000 P 03/20/15 90.0 0.00 1.80
BWLD 150320P00095000 P 03/20/15 95.0 0.00 1.90
BWLD 150320P00100000 P 03/20/15 100.0 0.00 2.05
BWLD 150320P00105000 P 03/20/15 105.0 0.20 0.65
BWLD 150320P00110000 P 03/20/15 110.0 0.30 0.80
BWLD 150320P00115000 P 03/20/15 115.0 0.20 1.00
BWLD 150320P00120000 P 03/20/15 120.0 0.30 1.75
BWLD 150320P00125000 P 03/20/15 125.0 0.15 3.50
BWLD 150320P00130000 P 03/20/15 130.0 1.00 2.70
BWLD 150320P00135000 P 03/20/15 135.0 0.90 4.40
BWLD 150320P00140000 P 03/20/15 140.0 3.00 5.10
BWLD 150320P00145000 P 03/20/15 145.0 3.50 5.40
BWLD 150320P00150000 P 03/20/15 150.0 5.10 6.10
BWLD 150320P00155000 P 03/20/15 155.0 6.40 9.00
BWLD 150320P00160000 P 03/20/15 160.0 9.00 10.30
BWLD 150320P00165000 P 03/20/15 165.0 11.20 12.70
BWLD 150320P00170000 P 03/20/15 170.0 13.90 15.40
BWLD 150320P00175000 P 03/20/15 175.0 16.40 19.30
BWLD 150320P00180000 P 03/20/15 180.0 20.40 22.80
BWLD 150320P00185000 P 03/20/15 185.0 23.50 26.60
BWLD 150320P00190000 P 03/20/15 190.0 27.80 30.70
BWLD 150320P00195000 P 03/20/15 195.0 32.10 35.00
BWLD 150320P00200000 P 03/20/15 200.0 36.60 39.40
BWLD 150320P00210000 P 03/20/15 210.0 45.10 48.90
BWLD 150320P00220000 P 03/20/15 220.0 54.80 58.70
BWLD 150320P00230000 P 03/20/15 230.0 64.60 68.50
BWLD 150320P00240000 P 03/20/15 240.0 74.50 78.40
BWLD 150619C00070000 C 06/19/15 70.0 91.70 96.10
BWLD 150619C00075000 C 06/19/15 75.0 86.80 91.20
BWLD 150619C00080000 C 06/19/15 80.0 82.00 86.20
BWLD 150619C00085000 C 06/19/15 85.0 76.90 81.30
BWLD 150619C00090000 C 06/19/15 90.0 72.10 76.40
BWLD 150619C00095000 C 06/19/15 95.0 67.20 71.60
BWLD 150619C00100000 C 06/19/15 100.0 62.60 66.90
BWLD 150619C00105000 C 06/19/15 105.0 57.70 61.60
BWLD 150619C00110000 C 06/19/15 110.0 53.90 56.80
BWLD 150619C00115000 C 06/19/15 115.0 48.40 51.80
BWLD 150619C00120000 C 06/19/15 120.0 44.70 47.80
BWLD 150619C00125000 C 06/19/15 125.0 40.70 43.30
BWLD 150619C00130000 C 06/19/15 130.0 36.20 38.80
BWLD 150619C00135000 C 06/19/15 135.0 32.40 35.10
BWLD 150619C00140000 C 06/19/15 140.0 28.60 31.40
BWLD 150619C00145000 C 06/19/15 145.0 24.80 27.80
BWLD 150619C00150000 C 06/19/15 150.0 21.60 24.60
BWLD 150619C00155000 C 06/19/15 155.0 18.40 21.50
BWLD 150619C00160000 C 06/19/15 160.0 16.30 18.80
BWLD 150619C00165000 C 06/19/15 165.0 12.90 16.30
BWLD 150619C00170000 C 06/19/15 170.0 10.40 14.30
BWLD 150619C00175000 C 06/19/15 175.0 8.40 12.40
BWLD 150619C00180000 C 06/19/15 180.0 7.10 10.70
BWLD 150619C00185000 C 06/19/15 185.0 5.20 9.30
BWLD 150619C00190000 C 06/19/15 190.0 3.90 7.90
BWLD 150619C00195000 C 06/19/15 195.0 3.40 6.90
BWLD 150619C00200000 C 06/19/15 200.0 2.55 6.00
BWLD 150619C00210000 C 06/19/15 210.0 0.70 5.00
BWLD 150619C00220000 C 06/19/15 220.0 0.15 4.40
BWLD 150619C00230000 C 06/19/15 230.0 0.60 3.90
BWLD 150619C00240000 C 06/19/15 240.0 0.30 3.70
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.50
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.50
BWLD 150619P00080000 P 06/19/15 80.0 0.10 0.50
BWLD 150619P00085000 P 06/19/15 85.0 0.10 0.60
BWLD 150619P00090000 P 06/19/15 90.0 0.25 0.75
BWLD 150619P00095000 P 06/19/15 95.0 0.50 1.10
BWLD 150619P00100000 P 06/19/15 100.0 0.65 1.15
BWLD 150619P00105000 P 06/19/15 105.0 0.20 1.45
BWLD 150619P00110000 P 06/19/15 110.0 0.25 3.70
BWLD 150619P00115000 P 06/19/15 115.0 0.45 3.80
BWLD 150619P00120000 P 06/19/15 120.0 0.20 4.10
BWLD 150619P00125000 P 06/19/15 125.0 1.20 4.70
BWLD 150619P00130000 P 06/19/15 130.0 1.60 5.70
BWLD 150619P00135000 P 06/19/15 135.0 2.90 6.40
BWLD 150619P00140000 P 06/19/15 140.0 3.70 8.10
BWLD 150619P00145000 P 06/19/15 145.0 5.40 8.90
BWLD 150619P00150000 P 06/19/15 150.0 7.00 10.50
BWLD 150619P00155000 P 06/19/15 155.0 8.70 12.80
BWLD 150619P00160000 P 06/19/15 160.0 12.50 14.60
BWLD 150619P00165000 P 06/19/15 165.0 13.50 17.50
BWLD 150619P00170000 P 06/19/15 170.0 16.50 19.60
BWLD 150619P00175000 P 06/19/15 175.0 19.60 22.10
BWLD 150619P00180000 P 06/19/15 180.0 23.00 26.50
BWLD 150619P00185000 P 06/19/15 185.0 26.60 30.10
BWLD 150619P00190000 P 06/19/15 190.0 30.20 33.20
BWLD 150619P00195000 P 06/19/15 195.0 34.40 37.10
BWLD 150619P00200000 P 06/19/15 200.0 38.50 41.30
BWLD 150619P00210000 P 06/19/15 210.0 47.30 50.00
BWLD 150619P00220000 P 06/19/15 220.0 56.50 59.20
BWLD 150619P00230000 P 06/19/15 230.0 65.30 68.40
BWLD 150619P00240000 P 06/19/15 240.0 74.90 78.40
BWLD 160115C00070000 C 01/15/16 70.0 92.60 97.20
BWLD 160115C00075000 C 01/15/16 75.0 87.80 92.50
BWLD 160115C00080000 C 01/15/16 80.0 83.10 87.80
BWLD 160115C00085000 C 01/15/16 85.0 78.50 83.00
BWLD 160115C00090000 C 01/15/16 90.0 73.90 77.70
BWLD 160115C00095000 C 01/15/16 95.0 69.40 73.20
BWLD 160115C00100000 C 01/15/16 100.0 65.00 68.70
BWLD 160115C00105000 C 01/15/16 105.0 60.80 64.30
BWLD 160115C00110000 C 01/15/16 110.0 56.80 60.10
BWLD 160115C00115000 C 01/15/16 115.0 52.60 55.90
BWLD 160115C00120000 C 01/15/16 120.0 48.50 51.90
BWLD 160115C00125000 C 01/15/16 125.0 44.60 47.30
BWLD 160115C00130000 C 01/15/16 130.0 40.70 44.30
BWLD 160115C00135000 C 01/15/16 135.0 37.30 40.80
BWLD 160115C00140000 C 01/15/16 140.0 34.00 37.30
BWLD 160115C00145000 C 01/15/16 145.0 30.50 34.10
BWLD 160115C00150000 C 01/15/16 150.0 27.40 31.10
BWLD 160115C00155000 C 01/15/16 155.0 24.50 28.40
BWLD 160115C00160000 C 01/15/16 160.0 21.80 25.80
BWLD 160115C00165000 C 01/15/16 165.0 19.30 22.60
BWLD 160115C00170000 C 01/15/16 170.0 18.80 20.00
BWLD 160115C00175000 C 01/15/16 175.0 15.00 18.40
BWLD 160115C00180000 C 01/15/16 180.0 13.10 17.20
BWLD 160115C00185000 C 01/15/16 185.0 11.50 15.70
BWLD 160115C00190000 C 01/15/16 190.0 10.00 14.30
BWLD 160115C00195000 C 01/15/16 195.0 8.50 12.90
BWLD 160115C00200000 C 01/15/16 200.0 7.30 11.70
BWLD 160115C00210000 C 01/15/16 210.0 5.30 9.80
BWLD 160115C00220000 C 01/15/16 220.0 3.70 8.20
BWLD 160115C00230000 C 01/15/16 230.0 2.95 6.90
BWLD 160115C00240000 C 01/15/16 240.0 2.10 6.00
BWLD 160115P00070000 P 01/15/16 70.0 0.70 3.50
BWLD 160115P00075000 P 01/15/16 75.0 0.20 1.60
BWLD 160115P00080000 P 01/15/16 80.0 0.40 1.75
BWLD 160115P00085000 P 01/15/16 85.0 0.55 4.90
BWLD 160115P00090000 P 01/15/16 90.0 0.90 2.35
BWLD 160115P00095000 P 01/15/16 95.0 2.00 4.90
BWLD 160115P00100000 P 01/15/16 100.0 2.45 3.80
BWLD 160115P00105000 P 01/15/16 105.0 1.30 4.90
BWLD 160115P00110000 P 01/15/16 110.0 3.70 4.90
BWLD 160115P00115000 P 01/15/16 115.0 4.00 5.10
BWLD 160115P00120000 P 01/15/16 120.0 3.50 7.00
BWLD 160115P00125000 P 01/15/16 125.0 4.50 9.10
BWLD 160115P00130000 P 01/15/16 130.0 5.80 10.20
BWLD 160115P00135000 P 01/15/16 135.0 7.20 11.60
BWLD 160115P00140000 P 01/15/16 140.0 8.80 13.30
BWLD 160115P00145000 P 01/15/16 145.0 10.60 15.00
BWLD 160115P00150000 P 01/15/16 150.0 12.50 16.90
BWLD 160115P00155000 P 01/15/16 155.0 14.80 18.80
BWLD 160115P00160000 P 01/15/16 160.0 18.70 21.20
BWLD 160115P00165000 P 01/15/16 165.0 19.60 23.70
BWLD 160115P00170000 P 01/15/16 170.0 22.40 26.20
BWLD 160115P00175000 P 01/15/16 175.0 25.50 29.40
BWLD 160115P00180000 P 01/15/16 180.0 28.70 32.50
BWLD 160115P00185000 P 01/15/16 185.0 32.10 35.90
BWLD 160115P00190000 P 01/15/16 190.0 35.60 39.40
BWLD 160115P00195000 P 01/15/16 195.0 39.20 43.00
BWLD 160115P00200000 P 01/15/16 200.0 42.80 46.60
BWLD 160115P00210000 P 01/15/16 210.0 51.10 54.70
BWLD 160115P00220000 P 01/15/16 220.0 59.50 63.00
BWLD 160115P00230000 P 01/15/16 230.0 68.20 71.60
BWLD 160115P00240000 P 01/15/16 240.0 77.30 80.90
BWLD 170120C00085000 C 01/20/17 85.0 82.30 86.60
BWLD 170120C00090000 C 01/20/17 90.0 78.00 82.40
BWLD 170120C00095000 C 01/20/17 95.0 73.90 78.40
BWLD 170120C00100000 C 01/20/17 100.0 70.00 73.80
BWLD 170120C00105000 C 01/20/17 105.0 65.90 69.90
BWLD 170120C00110000 C 01/20/17 110.0 62.10 66.10
BWLD 170120C00115000 C 01/20/17 115.0 58.40 62.40
BWLD 170120C00120000 C 01/20/17 120.0 55.50 58.90
BWLD 170120C00125000 C 01/20/17 125.0 52.00 55.50
BWLD 170120C00130000 C 01/20/17 130.0 48.60 52.20
BWLD 170120C00135000 C 01/20/17 135.0 45.40 49.20
BWLD 170120C00140000 C 01/20/17 140.0 42.40 46.10
BWLD 170120C00145000 C 01/20/17 145.0 39.50 43.20
BWLD 170120C00150000 C 01/20/17 150.0 36.70 40.40
BWLD 170120C00155000 C 01/20/17 155.0 34.20 37.80
BWLD 170120C00160000 C 01/20/17 160.0 32.00 35.30
BWLD 170120C00165000 C 01/20/17 165.0 29.20 32.90
BWLD 170120C00170000 C 01/20/17 170.0 27.00 30.70
BWLD 170120C00175000 C 01/20/17 175.0 24.90 28.70
BWLD 170120C00180000 C 01/20/17 180.0 23.00 26.80
BWLD 170120C00185000 C 01/20/17 185.0 21.40 25.00
BWLD 170120C00190000 C 01/20/17 190.0 19.70 22.90
BWLD 170120C00195000 C 01/20/17 195.0 18.20 21.30
BWLD 170120C00200000 C 01/20/17 200.0 16.70 19.90
BWLD 170120C00210000 C 01/20/17 210.0 14.20 17.30
BWLD 170120C00220000 C 01/20/17 220.0 12.00 15.20
BWLD 170120C00230000 C 01/20/17 230.0 10.50 14.00
BWLD 170120C00240000 C 01/20/17 240.0 8.70 11.10
BWLD 170120P00085000 P 01/20/17 85.0 3.00 5.00
BWLD 170120P00090000 P 01/20/17 90.0 3.70 5.70
BWLD 170120P00095000 P 01/20/17 95.0 4.50 6.50
BWLD 170120P00100000 P 01/20/17 100.0 4.80 8.30
BWLD 170120P00105000 P 01/20/17 105.0 6.20 9.40
BWLD 170120P00110000 P 01/20/17 110.0 7.00 9.80
BWLD 170120P00115000 P 01/20/17 115.0 7.80 11.50
BWLD 170120P00120000 P 01/20/17 120.0 8.60 13.10
BWLD 170120P00125000 P 01/20/17 125.0 10.10 14.40
BWLD 170120P00130000 P 01/20/17 130.0 11.80 15.90
BWLD 170120P00135000 P 01/20/17 135.0 14.10 17.00
BWLD 170120P00140000 P 01/20/17 140.0 15.50 19.00
BWLD 170120P00145000 P 01/20/17 145.0 17.80 21.00
BWLD 170120P00150000 P 01/20/17 150.0 19.90 22.30
BWLD 170120P00155000 P 01/20/17 155.0 22.20 25.80
BWLD 170120P00160000 P 01/20/17 160.0 25.50 28.20
BWLD 170120P00165000 P 01/20/17 165.0 28.20 30.80
BWLD 170120P00170000 P 01/20/17 170.0 30.20 33.40
BWLD 170120P00175000 P 01/20/17 175.0 33.20 36.90
BWLD 170120P00180000 P 01/20/17 180.0 36.30 40.00
BWLD 170120P00185000 P 01/20/17 185.0 39.50 43.00
BWLD 170120P00190000 P 01/20/17 190.0 42.80 45.80
BWLD 170120P00195000 P 01/20/17 195.0 46.30 49.20
BWLD 170120P00200000 P 01/20/17 200.0 49.80 53.50
BWLD 170120P00210000 P 01/20/17 210.0 57.20 60.90
BWLD 170120P00220000 P 01/20/17 220.0 65.00 68.80
BWLD 170120P00230000 P 01/20/17 230.0 73.20 76.60
BWLD 170120P00240000 P 01/20/17 240.0 81.50 85.30

OPRA data is delayed 15 minutes.