Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 141220C00075000 C 12/20/14 75.0 101.20 105.20
BWLD 141220C00080000 C 12/20/14 80.0 96.20 100.20
BWLD 141220C00085000 C 12/20/14 85.0 91.70 95.20
BWLD 141220C00090000 C 12/20/14 90.0 87.00 90.20
BWLD 141220C00095000 C 12/20/14 95.0 82.00 85.20
BWLD 141220C00100000 C 12/20/14 100.0 76.20 80.10
BWLD 141220C00105000 C 12/20/14 105.0 72.20 75.10
BWLD 141220C00110000 C 12/20/14 110.0 66.20 70.10
BWLD 141220C00115000 C 12/20/14 115.0 61.20 65.10
BWLD 141220C00120000 C 12/20/14 120.0 56.40 60.50
BWLD 141220C00125000 C 12/20/14 125.0 51.40 55.60
BWLD 141220C00130000 C 12/20/14 130.0 47.20 50.20
BWLD 141220C00135000 C 12/20/14 135.0 41.90 45.30
BWLD 141220C00140000 C 12/20/14 140.0 37.70 40.10
BWLD 141220C00145000 C 12/20/14 145.0 32.40 35.30
BWLD 141220C00150000 C 12/20/14 150.0 27.80 30.10
BWLD 141220C00155000 C 12/20/14 155.0 22.90 25.20
BWLD 141220C00160000 C 12/20/14 160.0 17.90 20.20
BWLD 141220C00165000 C 12/20/14 165.0 13.00 15.10
BWLD 141220C00170000 C 12/20/14 170.0 8.00 10.10
BWLD 141220C00175000 C 12/20/14 175.0 2.95 5.00
BWLD 141220C00180000 C 12/20/14 180.0 0.00 0.10
BWLD 141220C00185000 C 12/20/14 185.0 0.00 0.10
BWLD 141220C00190000 C 12/20/14 190.0 0.00 0.50
BWLD 141220C00195000 C 12/20/14 195.0 0.00 0.50
BWLD 141220C00200000 C 12/20/14 200.0 0.00 0.50
BWLD 141220C00210000 C 12/20/14 210.0 0.00 0.50
BWLD 141220C00220000 C 12/20/14 220.0 0.00 0.50
BWLD 141220C00230000 C 12/20/14 230.0 0.00 0.25
BWLD 141220C00240000 C 12/20/14 240.0 0.00 0.50
BWLD 141220P00075000 P 12/20/14 75.0 0.00 0.35
BWLD 141220P00080000 P 12/20/14 80.0 0.00 0.50
BWLD 141220P00085000 P 12/20/14 85.0 0.00 0.50
BWLD 141220P00090000 P 12/20/14 90.0 0.00 0.50
BWLD 141220P00095000 P 12/20/14 95.0 0.00 0.50
BWLD 141220P00100000 P 12/20/14 100.0 0.00 0.50
BWLD 141220P00105000 P 12/20/14 105.0 0.00 0.50
BWLD 141220P00110000 P 12/20/14 110.0 0.00 0.05
BWLD 141220P00115000 P 12/20/14 115.0 0.00 0.05
BWLD 141220P00120000 P 12/20/14 120.0 0.00 0.05
BWLD 141220P00125000 P 12/20/14 125.0 0.00 0.20
BWLD 141220P00130000 P 12/20/14 130.0 0.00 0.35
BWLD 141220P00135000 P 12/20/14 135.0 0.00 0.35
BWLD 141220P00140000 P 12/20/14 140.0 0.00 0.10
BWLD 141220P00145000 P 12/20/14 145.0 0.00 0.05
BWLD 141220P00150000 P 12/20/14 150.0 0.00 0.05
BWLD 141220P00155000 P 12/20/14 155.0 0.00 0.50
BWLD 141220P00160000 P 12/20/14 160.0 0.00 0.05
BWLD 141220P00165000 P 12/20/14 165.0 0.00 0.05
BWLD 141220P00170000 P 12/20/14 170.0 0.00 0.15
BWLD 141220P00175000 P 12/20/14 175.0 0.00 0.10
BWLD 141220P00180000 P 12/20/14 180.0 0.10 4.30
BWLD 141220P00185000 P 12/20/14 185.0 4.70 7.60
BWLD 141220P00190000 P 12/20/14 190.0 9.50 12.50
BWLD 141220P00195000 P 12/20/14 195.0 14.30 17.60
BWLD 141220P00200000 P 12/20/14 200.0 19.60 22.50
BWLD 141220P00210000 P 12/20/14 210.0 29.20 32.70
BWLD 141220P00220000 P 12/20/14 220.0 39.30 42.90
BWLD 141220P00230000 P 12/20/14 230.0 49.30 52.90
BWLD 141220P00240000 P 12/20/14 240.0 59.30 63.10
BWLD 150117C00040000 C 01/17/15 40.0 136.40 140.20
BWLD 150117C00045000 C 01/17/15 45.0 132.00 135.10
BWLD 150117C00050000 C 01/17/15 50.0 126.50 129.90
BWLD 150117C00055000 C 01/17/15 55.0 121.50 125.10
BWLD 150117C00060000 C 01/17/15 60.0 116.50 120.10
BWLD 150117C00065000 C 01/17/15 65.0 111.70 115.10
BWLD 150117C00070000 C 01/17/15 70.0 106.70 110.30
BWLD 150117C00075000 C 01/17/15 75.0 101.50 105.20
BWLD 150117C00080000 C 01/17/15 80.0 96.90 100.10
BWLD 150117C00085000 C 01/17/15 85.0 91.50 95.10
BWLD 150117C00090000 C 01/17/15 90.0 87.00 90.30
BWLD 150117C00095000 C 01/17/15 95.0 82.10 84.90
BWLD 150117C00100000 C 01/17/15 100.0 77.00 78.50
BWLD 150117C00105000 C 01/17/15 105.0 71.80 75.10
BWLD 150117C00110000 C 01/17/15 110.0 66.70 69.90
BWLD 150117C00115000 C 01/17/15 115.0 61.20 65.10
BWLD 150117C00120000 C 01/17/15 120.0 57.00 60.20
BWLD 150117C00125000 C 01/17/15 125.0 52.30 55.10
BWLD 150117C00130000 C 01/17/15 130.0 47.80 50.10
BWLD 150117C00135000 C 01/17/15 135.0 42.70 45.10
BWLD 150117C00140000 C 01/17/15 140.0 37.90 40.00
BWLD 150117C00145000 C 01/17/15 145.0 32.90 35.00
BWLD 150117C00150000 C 01/17/15 150.0 28.30 30.60
BWLD 150117C00155000 C 01/17/15 155.0 22.90 24.90
BWLD 150117C00160000 C 01/17/15 160.0 18.30 19.80
BWLD 150117C00165000 C 01/17/15 165.0 13.90 14.70
BWLD 150117C00170000 C 01/17/15 170.0 10.00 11.30
BWLD 150117C00175000 C 01/17/15 175.0 6.60 7.10
BWLD 150117C00180000 C 01/17/15 180.0 3.80 4.40
BWLD 150117C00185000 C 01/17/15 185.0 2.00 2.50
BWLD 150117C00190000 C 01/17/15 190.0 0.85 1.25
BWLD 150117C00195000 C 01/17/15 195.0 0.40 0.65
BWLD 150117C00200000 C 01/17/15 200.0 0.20 0.35
BWLD 150117C00210000 C 01/17/15 210.0 0.05 0.50
BWLD 150117C00220000 C 01/17/15 220.0 0.00 0.50
BWLD 150117C00230000 C 01/17/15 230.0 0.00 0.50
BWLD 150117C00240000 C 01/17/15 240.0 0.00 0.50
BWLD 150117C00250000 C 01/17/15 250.0 0.00 0.50
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.05
BWLD 150117P00045000 P 01/17/15 45.0 0.00 0.05
BWLD 150117P00050000 P 01/17/15 50.0 0.00 0.05
BWLD 150117P00055000 P 01/17/15 55.0 0.00 0.05
BWLD 150117P00060000 P 01/17/15 60.0 0.00 0.05
BWLD 150117P00065000 P 01/17/15 65.0 0.00 0.05
BWLD 150117P00070000 P 01/17/15 70.0 0.00 0.05
BWLD 150117P00075000 P 01/17/15 75.0 0.00 0.05
BWLD 150117P00080000 P 01/17/15 80.0 0.00 0.05
BWLD 150117P00085000 P 01/17/15 85.0 0.00 0.05
BWLD 150117P00090000 P 01/17/15 90.0 0.00 0.05
BWLD 150117P00095000 P 01/17/15 95.0 0.00 0.05
BWLD 150117P00100000 P 01/17/15 100.0 0.00 0.05
BWLD 150117P00105000 P 01/17/15 105.0 0.00 0.05
BWLD 150117P00110000 P 01/17/15 110.0 0.00 0.05
BWLD 150117P00115000 P 01/17/15 115.0 0.00 0.05
BWLD 150117P00120000 P 01/17/15 120.0 0.00 0.05
BWLD 150117P00125000 P 01/17/15 125.0 0.00 0.05
BWLD 150117P00130000 P 01/17/15 130.0 0.00 0.15
BWLD 150117P00135000 P 01/17/15 135.0 0.05 0.10
BWLD 150117P00140000 P 01/17/15 140.0 0.05 0.25
BWLD 150117P00145000 P 01/17/15 145.0 0.10 0.35
BWLD 150117P00150000 P 01/17/15 150.0 0.20 0.35
BWLD 150117P00155000 P 01/17/15 155.0 0.30 0.55
BWLD 150117P00160000 P 01/17/15 160.0 0.60 0.75
BWLD 150117P00165000 P 01/17/15 165.0 1.00 1.25
BWLD 150117P00170000 P 01/17/15 170.0 1.80 2.05
BWLD 150117P00175000 P 01/17/15 175.0 3.10 3.50
BWLD 150117P00180000 P 01/17/15 180.0 5.40 5.80
BWLD 150117P00185000 P 01/17/15 185.0 8.40 10.00
BWLD 150117P00190000 P 01/17/15 190.0 11.10 13.50
BWLD 150117P00195000 P 01/17/15 195.0 15.40 17.80
BWLD 150117P00200000 P 01/17/15 200.0 20.00 22.50
BWLD 150117P00210000 P 01/17/15 210.0 29.70 32.40
BWLD 150117P00220000 P 01/17/15 220.0 39.70 42.30
BWLD 150117P00230000 P 01/17/15 230.0 49.30 53.10
BWLD 150117P00240000 P 01/17/15 240.0 59.40 63.80
BWLD 150117P00250000 P 01/17/15 250.0 69.20 73.20
BWLD 150320C00070000 C 03/20/15 70.0 106.30 110.50
BWLD 150320C00075000 C 03/20/15 75.0 101.30 105.60
BWLD 150320C00080000 C 03/20/15 80.0 96.20 100.50
BWLD 150320C00085000 C 03/20/15 85.0 91.40 95.70
BWLD 150320C00090000 C 03/20/15 90.0 86.50 90.50
BWLD 150320C00095000 C 03/20/15 95.0 81.30 85.70
BWLD 150320C00100000 C 03/20/15 100.0 76.50 80.70
BWLD 150320C00105000 C 03/20/15 105.0 71.50 75.70
BWLD 150320C00110000 C 03/20/15 110.0 66.90 70.70
BWLD 150320C00115000 C 03/20/15 115.0 61.60 65.90
BWLD 150320C00120000 C 03/20/15 120.0 56.70 60.90
BWLD 150320C00125000 C 03/20/15 125.0 51.80 56.10
BWLD 150320C00130000 C 03/20/15 130.0 47.20 51.20
BWLD 150320C00135000 C 03/20/15 135.0 43.60 46.50
BWLD 150320C00140000 C 03/20/15 140.0 38.40 41.00
BWLD 150320C00145000 C 03/20/15 145.0 34.20 37.20
BWLD 150320C00150000 C 03/20/15 150.0 29.70 32.90
BWLD 150320C00155000 C 03/20/15 155.0 25.50 28.30
BWLD 150320C00160000 C 03/20/15 160.0 21.60 24.60
BWLD 150320C00165000 C 03/20/15 165.0 18.60 21.10
BWLD 150320C00170000 C 03/20/15 170.0 15.60 17.50
BWLD 150320C00175000 C 03/20/15 175.0 12.60 13.30
BWLD 150320C00180000 C 03/20/15 180.0 10.00 11.50
BWLD 150320C00185000 C 03/20/15 185.0 7.80 8.50
BWLD 150320C00190000 C 03/20/15 190.0 6.00 7.00
BWLD 150320C00195000 C 03/20/15 195.0 4.50 5.30
BWLD 150320C00200000 C 03/20/15 200.0 3.30 3.80
BWLD 150320C00210000 C 03/20/15 210.0 0.00 2.35
BWLD 150320C00220000 C 03/20/15 220.0 0.00 1.60
BWLD 150320C00230000 C 03/20/15 230.0 0.00 1.15
BWLD 150320C00240000 C 03/20/15 240.0 0.00 1.05
BWLD 150320P00070000 P 03/20/15 70.0 0.00 0.50
BWLD 150320P00075000 P 03/20/15 75.0 0.00 0.50
BWLD 150320P00080000 P 03/20/15 80.0 0.00 0.50
BWLD 150320P00085000 P 03/20/15 85.0 0.00 0.50
BWLD 150320P00090000 P 03/20/15 90.0 0.00 0.50
BWLD 150320P00095000 P 03/20/15 95.0 0.00 0.50
BWLD 150320P00100000 P 03/20/15 100.0 0.00 0.50
BWLD 150320P00105000 P 03/20/15 105.0 0.00 0.75
BWLD 150320P00110000 P 03/20/15 110.0 0.00 0.90
BWLD 150320P00115000 P 03/20/15 115.0 0.15 0.85
BWLD 150320P00120000 P 03/20/15 120.0 0.35 0.75
BWLD 150320P00125000 P 03/20/15 125.0 0.30 1.15
BWLD 150320P00130000 P 03/20/15 130.0 0.40 1.40
BWLD 150320P00135000 P 03/20/15 135.0 0.55 1.50
BWLD 150320P00140000 P 03/20/15 140.0 1.25 1.75
BWLD 150320P00145000 P 03/20/15 145.0 1.00 3.10
BWLD 150320P00150000 P 03/20/15 150.0 2.25 2.65
BWLD 150320P00155000 P 03/20/15 155.0 3.00 3.60
BWLD 150320P00160000 P 03/20/15 160.0 4.00 5.40
BWLD 150320P00165000 P 03/20/15 165.0 5.20 6.80
BWLD 150320P00170000 P 03/20/15 170.0 6.70 8.80
BWLD 150320P00175000 P 03/20/15 175.0 8.70 10.60
BWLD 150320P00180000 P 03/20/15 180.0 11.10 13.00
BWLD 150320P00185000 P 03/20/15 185.0 13.90 15.80
BWLD 150320P00190000 P 03/20/15 190.0 17.10 18.70
BWLD 150320P00195000 P 03/20/15 195.0 20.60 22.70
BWLD 150320P00200000 P 03/20/15 200.0 23.30 26.40
BWLD 150320P00210000 P 03/20/15 210.0 31.60 34.80
BWLD 150320P00220000 P 03/20/15 220.0 40.80 43.80
BWLD 150320P00230000 P 03/20/15 230.0 50.10 53.40
BWLD 150320P00240000 P 03/20/15 240.0 59.60 63.20
BWLD 150619C00070000 C 06/19/15 70.0 106.50 110.60
BWLD 150619C00075000 C 06/19/15 75.0 101.40 105.60
BWLD 150619C00080000 C 06/19/15 80.0 96.50 100.60
BWLD 150619C00085000 C 06/19/15 85.0 91.40 95.70
BWLD 150619C00090000 C 06/19/15 90.0 86.60 90.70
BWLD 150619C00095000 C 06/19/15 95.0 81.50 85.70
BWLD 150619C00100000 C 06/19/15 100.0 76.80 80.70
BWLD 150619C00105000 C 06/19/15 105.0 72.40 75.90
BWLD 150619C00110000 C 06/19/15 110.0 67.00 71.00
BWLD 150619C00115000 C 06/19/15 115.0 63.40 66.20
BWLD 150619C00120000 C 06/19/15 120.0 59.10 61.60
BWLD 150619C00125000 C 06/19/15 125.0 54.50 57.00
BWLD 150619C00130000 C 06/19/15 130.0 49.90 52.40
BWLD 150619C00135000 C 06/19/15 135.0 45.10 48.00
BWLD 150619C00140000 C 06/19/15 140.0 40.80 43.80
BWLD 150619C00145000 C 06/19/15 145.0 36.60 39.70
BWLD 150619C00150000 C 06/19/15 150.0 32.60 35.60
BWLD 150619C00155000 C 06/19/15 155.0 28.70 32.00
BWLD 150619C00160000 C 06/19/15 160.0 25.10 28.30
BWLD 150619C00165000 C 06/19/15 165.0 21.70 25.10
BWLD 150619C00170000 C 06/19/15 170.0 18.60 21.40
BWLD 150619C00175000 C 06/19/15 175.0 15.90 19.10
BWLD 150619C00180000 C 06/19/15 180.0 13.00 16.10
BWLD 150619C00185000 C 06/19/15 185.0 10.90 13.60
BWLD 150619C00190000 C 06/19/15 190.0 8.70 12.10
BWLD 150619C00195000 C 06/19/15 195.0 7.00 10.20
BWLD 150619C00200000 C 06/19/15 200.0 5.70 8.20
BWLD 150619C00210000 C 06/19/15 210.0 3.20 5.90
BWLD 150619C00220000 C 06/19/15 220.0 2.45 4.20
BWLD 150619C00230000 C 06/19/15 230.0 1.10 3.20
BWLD 150619C00240000 C 06/19/15 240.0 0.35 1.80
BWLD 150619C00250000 C 06/19/15 250.0 0.15 1.60
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.50
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.80
BWLD 150619P00080000 P 06/19/15 80.0 0.00 0.50
BWLD 150619P00085000 P 06/19/15 85.0 0.00 0.50
BWLD 150619P00090000 P 06/19/15 90.0 0.00 0.85
BWLD 150619P00095000 P 06/19/15 95.0 0.00 0.65
BWLD 150619P00100000 P 06/19/15 100.0 0.10 0.80
BWLD 150619P00105000 P 06/19/15 105.0 0.25 0.95
BWLD 150619P00110000 P 06/19/15 110.0 0.45 1.20
BWLD 150619P00115000 P 06/19/15 115.0 0.25 2.95
BWLD 150619P00120000 P 06/19/15 120.0 0.60 2.95
BWLD 150619P00125000 P 06/19/15 125.0 0.85 3.40
BWLD 150619P00130000 P 06/19/15 130.0 1.85 3.50
BWLD 150619P00135000 P 06/19/15 135.0 2.45 4.60
BWLD 150619P00140000 P 06/19/15 140.0 3.00 4.30
BWLD 150619P00145000 P 06/19/15 145.0 3.90 6.50
BWLD 150619P00150000 P 06/19/15 150.0 4.70 6.60
BWLD 150619P00155000 P 06/19/15 155.0 5.30 8.40
BWLD 150619P00160000 P 06/19/15 160.0 7.10 10.00
BWLD 150619P00165000 P 06/19/15 165.0 8.70 11.60
BWLD 150619P00170000 P 06/19/15 170.0 10.60 13.50
BWLD 150619P00175000 P 06/19/15 175.0 12.60 15.60
BWLD 150619P00180000 P 06/19/15 180.0 14.70 18.00
BWLD 150619P00185000 P 06/19/15 185.0 17.50 20.70
BWLD 150619P00190000 P 06/19/15 190.0 20.60 23.60
BWLD 150619P00195000 P 06/19/15 195.0 23.40 26.80
BWLD 150619P00200000 P 06/19/15 200.0 27.10 30.30
BWLD 150619P00210000 P 06/19/15 210.0 34.80 37.90
BWLD 150619P00220000 P 06/19/15 220.0 43.20 46.20
BWLD 150619P00230000 P 06/19/15 230.0 52.20 55.00
BWLD 150619P00240000 P 06/19/15 240.0 61.50 64.30
BWLD 150619P00250000 P 06/19/15 250.0 71.00 73.70
BWLD 160115C00070000 C 01/15/16 70.0 107.90 111.70
BWLD 160115C00075000 C 01/15/16 75.0 102.70 107.30
BWLD 160115C00080000 C 01/15/16 80.0 97.50 102.00
BWLD 160115C00085000 C 01/15/16 85.0 93.50 97.30
BWLD 160115C00090000 C 01/15/16 90.0 88.50 92.70
BWLD 160115C00095000 C 01/15/16 95.0 84.00 88.30
BWLD 160115C00100000 C 01/15/16 100.0 79.50 83.20
BWLD 160115C00105000 C 01/15/16 105.0 74.60 78.30
BWLD 160115C00110000 C 01/15/16 110.0 70.40 73.70
BWLD 160115C00115000 C 01/15/16 115.0 65.50 69.60
BWLD 160115C00120000 C 01/15/16 120.0 62.10 65.10
BWLD 160115C00125000 C 01/15/16 125.0 57.60 61.10
BWLD 160115C00130000 C 01/15/16 130.0 53.50 56.70
BWLD 160115C00135000 C 01/15/16 135.0 49.50 52.90
BWLD 160115C00140000 C 01/15/16 140.0 45.60 49.00
BWLD 160115C00145000 C 01/15/16 145.0 41.90 45.60
BWLD 160115C00150000 C 01/15/16 150.0 38.30 41.90
BWLD 160115C00155000 C 01/15/16 155.0 35.00 38.10
BWLD 160115C00160000 C 01/15/16 160.0 31.70 35.20
BWLD 160115C00165000 C 01/15/16 165.0 28.50 32.20
BWLD 160115C00170000 C 01/15/16 170.0 25.70 29.00
BWLD 160115C00175000 C 01/15/16 175.0 23.60 26.20
BWLD 160115C00180000 C 01/15/16 180.0 20.60 23.90
BWLD 160115C00185000 C 01/15/16 185.0 19.30 20.60
BWLD 160115C00190000 C 01/15/16 190.0 16.20 19.30
BWLD 160115C00195000 C 01/15/16 195.0 14.30 17.20
BWLD 160115C00200000 C 01/15/16 200.0 12.50 15.40
BWLD 160115C00210000 C 01/15/16 210.0 9.50 12.40
BWLD 160115C00220000 C 01/15/16 220.0 6.90 9.80
BWLD 160115C00230000 C 01/15/16 230.0 4.90 8.10
BWLD 160115C00240000 C 01/15/16 240.0 4.20 6.80
BWLD 160115P00070000 P 01/15/16 70.0 0.20 1.00
BWLD 160115P00075000 P 01/15/16 75.0 0.45 1.10
BWLD 160115P00080000 P 01/15/16 80.0 0.65 1.30
BWLD 160115P00085000 P 01/15/16 85.0 0.45 1.95
BWLD 160115P00090000 P 01/15/16 90.0 0.65 2.30
BWLD 160115P00095000 P 01/15/16 95.0 1.05 1.60
BWLD 160115P00100000 P 01/15/16 100.0 1.60 2.90
BWLD 160115P00105000 P 01/15/16 105.0 1.60 2.60
BWLD 160115P00110000 P 01/15/16 110.0 2.20 3.40
BWLD 160115P00115000 P 01/15/16 115.0 2.35 3.70
BWLD 160115P00120000 P 01/15/16 120.0 3.10 5.30
BWLD 160115P00125000 P 01/15/16 125.0 3.80 6.30
BWLD 160115P00130000 P 01/15/16 130.0 5.00 7.10
BWLD 160115P00135000 P 01/15/16 135.0 5.00 8.10
BWLD 160115P00140000 P 01/15/16 140.0 7.30 9.70
BWLD 160115P00145000 P 01/15/16 145.0 8.20 10.80
BWLD 160115P00150000 P 01/15/16 150.0 9.30 12.60
BWLD 160115P00155000 P 01/15/16 155.0 11.20 14.20
BWLD 160115P00160000 P 01/15/16 160.0 13.10 16.00
BWLD 160115P00165000 P 01/15/16 165.0 15.70 17.80
BWLD 160115P00170000 P 01/15/16 170.0 17.20 19.90
BWLD 160115P00175000 P 01/15/16 175.0 19.40 22.30
BWLD 160115P00180000 P 01/15/16 180.0 21.60 24.80
BWLD 160115P00185000 P 01/15/16 185.0 24.60 27.50
BWLD 160115P00190000 P 01/15/16 190.0 27.10 30.40
BWLD 160115P00195000 P 01/15/16 195.0 30.60 33.40
BWLD 160115P00200000 P 01/15/16 200.0 33.00 36.60
BWLD 160115P00210000 P 01/15/16 210.0 40.70 43.60
BWLD 160115P00220000 P 01/15/16 220.0 48.00 51.10
BWLD 160115P00230000 P 01/15/16 230.0 56.00 59.10
BWLD 160115P00240000 P 01/15/16 240.0 63.90 67.60
BWLD 170120C00085000 C 01/20/17 85.0 97.00 100.70
BWLD 170120C00090000 C 01/20/17 90.0 92.60 96.50
BWLD 170120C00095000 C 01/20/17 95.0 88.40 92.10
BWLD 170120C00100000 C 01/20/17 100.0 84.00 88.00
BWLD 170120C00105000 C 01/20/17 105.0 80.00 83.90
BWLD 170120C00110000 C 01/20/17 110.0 76.20 79.70
BWLD 170120C00115000 C 01/20/17 115.0 72.20 75.40
BWLD 170120C00120000 C 01/20/17 120.0 68.40 72.00
BWLD 170120C00125000 C 01/20/17 125.0 64.60 68.00
BWLD 170120C00130000 C 01/20/17 130.0 61.00 64.70
BWLD 170120C00135000 C 01/20/17 135.0 57.50 60.90
BWLD 170120C00140000 C 01/20/17 140.0 54.10 57.80
BWLD 170120C00145000 C 01/20/17 145.0 50.80 54.10
BWLD 170120C00150000 C 01/20/17 150.0 47.60 51.20
BWLD 170120C00155000 C 01/20/17 155.0 44.60 48.00
BWLD 170120C00160000 C 01/20/17 160.0 41.70 45.60
BWLD 170120C00165000 C 01/20/17 165.0 38.90 42.90
BWLD 170120C00170000 C 01/20/17 170.0 36.60 39.90
BWLD 170120C00175000 C 01/20/17 175.0 33.80 37.70
BWLD 170120C00180000 C 01/20/17 180.0 31.50 34.90
BWLD 170120C00185000 C 01/20/17 185.0 29.20 33.10
BWLD 170120C00190000 C 01/20/17 190.0 27.10 31.00
BWLD 170120C00195000 C 01/20/17 195.0 25.10 29.30
BWLD 170120C00200000 C 01/20/17 200.0 23.30 26.70
BWLD 170120C00210000 C 01/20/17 210.0 19.80 23.80
BWLD 170120C00220000 C 01/20/17 220.0 16.80 20.80
BWLD 170120C00230000 C 01/20/17 230.0 14.20 18.50
BWLD 170120C00240000 C 01/20/17 240.0 11.90 15.80
BWLD 170120P00085000 P 01/20/17 85.0 1.60 4.80
BWLD 170120P00090000 P 01/20/17 90.0 2.55 5.40
BWLD 170120P00095000 P 01/20/17 95.0 2.80 6.10
BWLD 170120P00100000 P 01/20/17 100.0 3.20 6.80
BWLD 170120P00105000 P 01/20/17 105.0 4.00 7.60
BWLD 170120P00110000 P 01/20/17 110.0 5.30 8.50
BWLD 170120P00115000 P 01/20/17 115.0 6.10 9.50
BWLD 170120P00120000 P 01/20/17 120.0 7.20 10.60
BWLD 170120P00125000 P 01/20/17 125.0 8.50 11.90
BWLD 170120P00130000 P 01/20/17 130.0 9.50 13.30
BWLD 170120P00135000 P 01/20/17 135.0 11.10 14.70
BWLD 170120P00140000 P 01/20/17 140.0 12.80 16.20
BWLD 170120P00145000 P 01/20/17 145.0 14.60 17.80
BWLD 170120P00150000 P 01/20/17 150.0 16.50 19.60
BWLD 170120P00155000 P 01/20/17 155.0 17.70 21.50
BWLD 170120P00160000 P 01/20/17 160.0 20.40 23.60
BWLD 170120P00165000 P 01/20/17 165.0 21.30 25.80
BWLD 170120P00170000 P 01/20/17 170.0 24.80 28.10
BWLD 170120P00175000 P 01/20/17 175.0 27.20 30.50
BWLD 170120P00180000 P 01/20/17 180.0 29.70 33.10
BWLD 170120P00185000 P 01/20/17 185.0 32.30 35.80
BWLD 170120P00190000 P 01/20/17 190.0 34.70 38.50
BWLD 170120P00195000 P 01/20/17 195.0 38.10 41.60
BWLD 170120P00200000 P 01/20/17 200.0 41.20 44.80
BWLD 170120P00210000 P 01/20/17 210.0 48.50 51.30
BWLD 170120P00220000 P 01/20/17 220.0 55.20 58.30
BWLD 170120P00230000 P 01/20/17 230.0 62.30 65.70
BWLD 170120P00240000 P 01/20/17 240.0 70.00 73.50

OPRA data is delayed 15 minutes.