Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160819C00075000 C 08/19/16 75.0 92.00 93.70
BWLD 160819C00080000 C 08/19/16 80.0 85.90 88.90
BWLD 160819C00085000 C 08/19/16 85.0 81.00 84.20
BWLD 160819C00090000 C 08/19/16 90.0 75.80 79.20
BWLD 160819C00095000 C 08/19/16 95.0 71.00 75.30
BWLD 160819C00100000 C 08/19/16 100.0 67.10 68.90
BWLD 160819C00105000 C 08/19/16 105.0 60.70 63.70
BWLD 160819C00110000 C 08/19/16 110.0 55.80 58.70
BWLD 160819C00115000 C 08/19/16 115.0 50.90 55.20
BWLD 160819C00120000 C 08/19/16 120.0 45.90 49.00
BWLD 160819C00125000 C 08/19/16 125.0 42.00 44.10
BWLD 160819C00130000 C 08/19/16 130.0 37.10 38.70
BWLD 160819C00135000 C 08/19/16 135.0 32.80 33.50
BWLD 160819C00140000 C 08/19/16 140.0 27.90 28.50
BWLD 160819C00145000 C 08/19/16 145.0 22.90 23.50
BWLD 160819C00150000 C 08/19/16 150.0 18.10 18.70
BWLD 160819C00155000 C 08/19/16 155.0 13.50 14.10
BWLD 160819C00160000 C 08/19/16 160.0 9.30 9.70
BWLD 160819C00165000 C 08/19/16 165.0 5.80 6.10
BWLD 160819C00170000 C 08/19/16 170.0 3.20 3.40
BWLD 160819C00175000 C 08/19/16 175.0 1.45 1.65
BWLD 160819C00180000 C 08/19/16 180.0 0.55 0.70
BWLD 160819C00185000 C 08/19/16 185.0 0.15 0.30
BWLD 160819C00190000 C 08/19/16 190.0 0.05 0.15
BWLD 160819C00195000 C 08/19/16 195.0 0.00 0.10
BWLD 160819C00200000 C 08/19/16 200.0 0.00 0.05
BWLD 160819C00210000 C 08/19/16 210.0 0.00 0.25
BWLD 160819P00075000 P 08/19/16 75.0 0.00 0.05
BWLD 160819P00080000 P 08/19/16 80.0 0.00 0.25
BWLD 160819P00085000 P 08/19/16 85.0 0.00 0.25
BWLD 160819P00090000 P 08/19/16 90.0 0.00 0.05
BWLD 160819P00095000 P 08/19/16 95.0 0.00 0.25
BWLD 160819P00100000 P 08/19/16 100.0 0.00 0.25
BWLD 160819P00105000 P 08/19/16 105.0 0.00 0.05
BWLD 160819P00110000 P 08/19/16 110.0 0.00 0.05
BWLD 160819P00115000 P 08/19/16 115.0 0.00 0.05
BWLD 160819P00120000 P 08/19/16 120.0 0.00 0.15
BWLD 160819P00125000 P 08/19/16 125.0 0.00 0.15
BWLD 160819P00130000 P 08/19/16 130.0 0.00 0.15
BWLD 160819P00135000 P 08/19/16 135.0 0.05 0.10
BWLD 160819P00140000 P 08/19/16 140.0 0.05 0.15
BWLD 160819P00145000 P 08/19/16 145.0 0.15 0.20
BWLD 160819P00150000 P 08/19/16 150.0 0.30 0.40
BWLD 160819P00155000 P 08/19/16 155.0 0.70 0.80
BWLD 160819P00160000 P 08/19/16 160.0 1.40 1.50
BWLD 160819P00165000 P 08/19/16 165.0 2.85 3.00
BWLD 160819P00170000 P 08/19/16 170.0 5.10 5.40
BWLD 160819P00175000 P 08/19/16 175.0 8.30 8.70
BWLD 160819P00180000 P 08/19/16 180.0 11.50 13.10
BWLD 160819P00185000 P 08/19/16 185.0 15.80 17.90
BWLD 160819P00190000 P 08/19/16 190.0 20.70 22.90
BWLD 160819P00195000 P 08/19/16 195.0 25.60 27.80
BWLD 160819P00200000 P 08/19/16 200.0 30.50 32.70
BWLD 160819P00210000 P 08/19/16 210.0 40.60 43.40
BWLD 160916C00075000 C 09/16/16 75.0 91.80 94.50
BWLD 160916C00080000 C 09/16/16 80.0 85.90 90.30
BWLD 160916C00085000 C 09/16/16 85.0 80.90 84.10
BWLD 160916C00090000 C 09/16/16 90.0 75.80 79.10
BWLD 160916C00095000 C 09/16/16 95.0 70.80 74.10
BWLD 160916C00100000 C 09/16/16 100.0 65.90 69.10
BWLD 160916C00105000 C 09/16/16 105.0 60.90 64.10
BWLD 160916C00110000 C 09/16/16 110.0 57.70 58.60
BWLD 160916C00115000 C 09/16/16 115.0 52.00 54.10
BWLD 160916C00120000 C 09/16/16 120.0 47.00 49.10
BWLD 160916C00125000 C 09/16/16 125.0 42.80 43.70
BWLD 160916C00130000 C 09/16/16 130.0 37.90 38.80
BWLD 160916C00135000 C 09/16/16 135.0 33.10 33.90
BWLD 160916C00140000 C 09/16/16 140.0 28.20 29.00
BWLD 160916C00145000 C 09/16/16 145.0 23.40 24.60
BWLD 160916C00150000 C 09/16/16 150.0 19.00 19.60
BWLD 160916C00155000 C 09/16/16 155.0 14.80 15.40
BWLD 160916C00160000 C 09/16/16 160.0 11.00 11.50
BWLD 160916C00165000 C 09/16/16 165.0 7.70 8.00
BWLD 160916C00170000 C 09/16/16 170.0 5.00 5.30
BWLD 160916C00175000 C 09/16/16 175.0 3.10 3.40
BWLD 160916C00180000 C 09/16/16 180.0 1.80 1.95
BWLD 160916C00185000 C 09/16/16 185.0 1.00 1.10
BWLD 160916C00190000 C 09/16/16 190.0 0.50 0.60
BWLD 160916C00195000 C 09/16/16 195.0 0.25 0.40
BWLD 160916C00200000 C 09/16/16 200.0 0.10 0.20
BWLD 160916C00210000 C 09/16/16 210.0 0.00 0.15
BWLD 160916C00220000 C 09/16/16 220.0 0.00 2.05
BWLD 160916C00230000 C 09/16/16 230.0 0.00 1.85
BWLD 160916C00240000 C 09/16/16 240.0 0.00 0.50
BWLD 160916C00250000 C 09/16/16 250.0 0.00 0.50
BWLD 160916P00075000 P 09/16/16 75.0 0.00 0.05
BWLD 160916P00080000 P 09/16/16 80.0 0.00 0.70
BWLD 160916P00085000 P 09/16/16 85.0 0.00 0.55
BWLD 160916P00090000 P 09/16/16 90.0 0.00 0.80
BWLD 160916P00095000 P 09/16/16 95.0 0.00 0.80
BWLD 160916P00100000 P 09/16/16 100.0 0.00 0.65
BWLD 160916P00105000 P 09/16/16 105.0 0.00 0.85
BWLD 160916P00110000 P 09/16/16 110.0 0.00 0.30
BWLD 160916P00115000 P 09/16/16 115.0 0.05 0.20
BWLD 160916P00120000 P 09/16/16 120.0 0.05 0.30
BWLD 160916P00125000 P 09/16/16 125.0 0.10 0.20
BWLD 160916P00130000 P 09/16/16 130.0 0.15 0.25
BWLD 160916P00135000 P 09/16/16 135.0 0.25 0.35
BWLD 160916P00140000 P 09/16/16 140.0 0.40 0.50
BWLD 160916P00145000 P 09/16/16 145.0 0.65 0.75
BWLD 160916P00150000 P 09/16/16 150.0 1.10 1.25
BWLD 160916P00155000 P 09/16/16 155.0 1.80 1.95
BWLD 160916P00160000 P 09/16/16 160.0 2.95 3.20
BWLD 160916P00165000 P 09/16/16 165.0 4.60 4.80
BWLD 160916P00170000 P 09/16/16 170.0 6.90 7.20
BWLD 160916P00175000 P 09/16/16 175.0 9.90 10.30
BWLD 160916P00180000 P 09/16/16 180.0 13.50 14.00
BWLD 160916P00185000 P 09/16/16 185.0 16.50 18.40
BWLD 160916P00190000 P 09/16/16 190.0 20.80 23.30
BWLD 160916P00195000 P 09/16/16 195.0 25.50 29.40
BWLD 160916P00200000 P 09/16/16 200.0 29.90 34.20
BWLD 160916P00210000 P 09/16/16 210.0 39.70 44.10
BWLD 160916P00220000 P 09/16/16 220.0 49.70 53.90
BWLD 160916P00230000 P 09/16/16 230.0 59.70 64.10
BWLD 160916P00240000 P 09/16/16 240.0 69.70 74.10
BWLD 160916P00250000 P 09/16/16 250.0 80.50 82.90
BWLD 161216C00075000 C 12/16/16 75.0 91.90 94.40
BWLD 161216C00080000 C 12/16/16 80.0 86.70 89.50
BWLD 161216C00085000 C 12/16/16 85.0 81.70 85.20
BWLD 161216C00090000 C 12/16/16 90.0 77.10 79.60
BWLD 161216C00095000 C 12/16/16 95.0 72.20 75.20
BWLD 161216C00100000 C 12/16/16 100.0 67.30 69.80
BWLD 161216C00105000 C 12/16/16 105.0 62.40 65.10
BWLD 161216C00110000 C 12/16/16 110.0 57.60 60.50
BWLD 161216C00115000 C 12/16/16 115.0 52.70 55.70
BWLD 161216C00120000 C 12/16/16 120.0 48.00 51.10
BWLD 161216C00125000 C 12/16/16 125.0 43.40 46.00
BWLD 161216C00130000 C 12/16/16 130.0 38.90 41.60
BWLD 161216C00135000 C 12/16/16 135.0 34.60 37.00
BWLD 161216C00140000 C 12/16/16 140.0 30.20 32.90
BWLD 161216C00145000 C 12/16/16 145.0 26.10 28.80
BWLD 161216C00150000 C 12/16/16 150.0 23.40 25.00
BWLD 161216C00155000 C 12/16/16 155.0 20.00 21.40
BWLD 161216C00160000 C 12/16/16 160.0 16.90 17.40
BWLD 161216C00165000 C 12/16/16 165.0 14.10 14.40
BWLD 161216C00170000 C 12/16/16 170.0 11.50 12.10
BWLD 161216C00175000 C 12/16/16 175.0 9.30 9.60
BWLD 161216C00180000 C 12/16/16 180.0 7.40 7.70
BWLD 161216C00185000 C 12/16/16 185.0 5.70 6.20
BWLD 161216C00190000 C 12/16/16 190.0 4.40 4.90
BWLD 161216C00195000 C 12/16/16 195.0 3.50 3.90
BWLD 161216C00200000 C 12/16/16 200.0 2.70 2.95
BWLD 161216C00210000 C 12/16/16 210.0 1.55 1.80
BWLD 161216C00220000 C 12/16/16 220.0 0.95 1.35
BWLD 161216P00075000 P 12/16/16 75.0 0.00 0.25
BWLD 161216P00080000 P 12/16/16 80.0 0.05 0.30
BWLD 161216P00085000 P 12/16/16 85.0 0.05 0.35
BWLD 161216P00090000 P 12/16/16 90.0 0.20 0.30
BWLD 161216P00095000 P 12/16/16 95.0 0.10 0.40
BWLD 161216P00100000 P 12/16/16 100.0 0.35 0.50
BWLD 161216P00105000 P 12/16/16 105.0 0.35 0.55
BWLD 161216P00110000 P 12/16/16 110.0 0.45 0.75
BWLD 161216P00115000 P 12/16/16 115.0 0.75 1.05
BWLD 161216P00120000 P 12/16/16 120.0 1.00 1.20
BWLD 161216P00125000 P 12/16/16 125.0 1.40 1.65
BWLD 161216P00130000 P 12/16/16 130.0 1.80 2.10
BWLD 161216P00135000 P 12/16/16 135.0 2.40 2.70
BWLD 161216P00140000 P 12/16/16 140.0 3.10 3.40
BWLD 161216P00145000 P 12/16/16 145.0 4.00 4.50
BWLD 161216P00150000 P 12/16/16 150.0 5.20 5.60
BWLD 161216P00155000 P 12/16/16 155.0 6.70 7.10
BWLD 161216P00160000 P 12/16/16 160.0 8.40 9.00
BWLD 161216P00165000 P 12/16/16 165.0 10.60 11.30
BWLD 161216P00170000 P 12/16/16 170.0 13.00 13.40
BWLD 161216P00175000 P 12/16/16 175.0 15.60 16.20
BWLD 161216P00180000 P 12/16/16 180.0 18.50 19.80
BWLD 161216P00185000 P 12/16/16 185.0 21.80 23.10
BWLD 161216P00190000 P 12/16/16 190.0 25.20 26.70
BWLD 161216P00195000 P 12/16/16 195.0 29.10 31.90
BWLD 161216P00200000 P 12/16/16 200.0 33.10 35.70
BWLD 161216P00210000 P 12/16/16 210.0 42.00 44.70
BWLD 161216P00220000 P 12/16/16 220.0 51.30 53.90
BWLD 170120C00070000 C 01/20/17 70.0 96.90 99.80
BWLD 170120C00075000 C 01/20/17 75.0 91.00 95.30
BWLD 170120C00080000 C 01/20/17 80.0 86.20 90.50
BWLD 170120C00085000 C 01/20/17 85.0 81.10 85.60
BWLD 170120C00090000 C 01/20/17 90.0 77.20 80.10
BWLD 170120C00095000 C 01/20/17 95.0 72.10 75.10
BWLD 170120C00100000 C 01/20/17 100.0 67.20 70.20
BWLD 170120C00105000 C 01/20/17 105.0 62.40 65.40
BWLD 170120C00110000 C 01/20/17 110.0 57.70 60.60
BWLD 170120C00115000 C 01/20/17 115.0 52.90 56.10
BWLD 170120C00120000 C 01/20/17 120.0 48.30 51.10
BWLD 170120C00125000 C 01/20/17 125.0 43.80 46.90
BWLD 170120C00130000 C 01/20/17 130.0 39.50 42.00
BWLD 170120C00135000 C 01/20/17 135.0 36.10 37.40
BWLD 170120C00140000 C 01/20/17 140.0 30.80 33.60
BWLD 170120C00145000 C 01/20/17 145.0 26.90 29.50
BWLD 170120C00150000 C 01/20/17 150.0 24.40 25.90
BWLD 170120C00155000 C 01/20/17 155.0 21.00 22.30
BWLD 170120C00160000 C 01/20/17 160.0 17.70 19.00
BWLD 170120C00165000 C 01/20/17 165.0 14.90 16.00
BWLD 170120C00170000 C 01/20/17 170.0 12.40 13.50
BWLD 170120C00175000 C 01/20/17 175.0 10.10 11.00
BWLD 170120C00180000 C 01/20/17 180.0 8.20 9.00
BWLD 170120C00185000 C 01/20/17 185.0 6.80 7.50
BWLD 170120C00190000 C 01/20/17 190.0 5.30 6.10
BWLD 170120C00195000 C 01/20/17 195.0 4.20 4.90
BWLD 170120C00200000 C 01/20/17 200.0 3.20 3.80
BWLD 170120C00210000 C 01/20/17 210.0 1.90 2.40
BWLD 170120C00220000 C 01/20/17 220.0 1.15 1.60
BWLD 170120C00230000 C 01/20/17 230.0 0.65 1.05
BWLD 170120C00240000 C 01/20/17 240.0 0.30 1.40
BWLD 170120C00250000 C 01/20/17 250.0 0.10 1.15
BWLD 170120C00260000 C 01/20/17 260.0 0.10 0.50
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.30
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.55
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.25
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.25
BWLD 170120P00070000 P 01/20/17 70.0 0.00 0.15
BWLD 170120P00075000 P 01/20/17 75.0 0.00 0.30
BWLD 170120P00080000 P 01/20/17 80.0 0.00 0.20
BWLD 170120P00085000 P 01/20/17 85.0 0.10 0.25
BWLD 170120P00090000 P 01/20/17 90.0 0.05 0.40
BWLD 170120P00095000 P 01/20/17 95.0 0.35 0.60
BWLD 170120P00100000 P 01/20/17 100.0 0.50 0.75
BWLD 170120P00105000 P 01/20/17 105.0 0.55 0.80
BWLD 170120P00110000 P 01/20/17 110.0 0.75 0.95
BWLD 170120P00115000 P 01/20/17 115.0 1.00 1.20
BWLD 170120P00120000 P 01/20/17 120.0 1.25 1.50
BWLD 170120P00125000 P 01/20/17 125.0 1.65 2.20
BWLD 170120P00130000 P 01/20/17 130.0 2.20 2.45
BWLD 170120P00135000 P 01/20/17 135.0 2.85 3.40
BWLD 170120P00140000 P 01/20/17 140.0 3.60 4.00
BWLD 170120P00145000 P 01/20/17 145.0 4.70 5.00
BWLD 170120P00150000 P 01/20/17 150.0 5.80 6.30
BWLD 170120P00155000 P 01/20/17 155.0 7.30 8.00
BWLD 170120P00160000 P 01/20/17 160.0 9.00 9.70
BWLD 170120P00165000 P 01/20/17 165.0 11.20 11.90
BWLD 170120P00170000 P 01/20/17 170.0 13.40 14.30
BWLD 170120P00175000 P 01/20/17 175.0 16.10 17.20
BWLD 170120P00180000 P 01/20/17 180.0 19.10 20.20
BWLD 170120P00185000 P 01/20/17 185.0 22.50 23.70
BWLD 170120P00190000 P 01/20/17 190.0 26.10 28.30
BWLD 170120P00195000 P 01/20/17 195.0 29.60 32.40
BWLD 170120P00200000 P 01/20/17 200.0 33.60 35.70
BWLD 170120P00210000 P 01/20/17 210.0 42.30 44.90
BWLD 170120P00220000 P 01/20/17 220.0 50.70 54.00
BWLD 170120P00230000 P 01/20/17 230.0 60.20 63.70
BWLD 170120P00240000 P 01/20/17 240.0 69.90 74.00
BWLD 170120P00250000 P 01/20/17 250.0 79.80 83.30
BWLD 170120P00260000 P 01/20/17 260.0 89.80 93.20
BWLD 170120P00270000 P 01/20/17 270.0 99.80 104.00
BWLD 170120P00280000 P 01/20/17 280.0 109.80 113.20
BWLD 170120P00290000 P 01/20/17 290.0 119.80 123.20
BWLD 170120P00300000 P 01/20/17 300.0 130.30 132.90
BWLD 170317C00075000 C 03/17/17 75.0 92.30 95.10
BWLD 170317C00080000 C 03/17/17 80.0 87.30 90.40
BWLD 170317C00085000 C 03/17/17 85.0 82.20 85.60
BWLD 170317C00090000 C 03/17/17 90.0 77.60 81.10
BWLD 170317C00095000 C 03/17/17 95.0 72.50 76.20
BWLD 170317C00100000 C 03/17/17 100.0 68.00 71.10
BWLD 170317C00105000 C 03/17/17 105.0 63.30 66.40
BWLD 170317C00110000 C 03/17/17 110.0 58.70 61.90
BWLD 170317C00115000 C 03/17/17 115.0 54.20 56.90
BWLD 170317C00120000 C 03/17/17 120.0 49.70 52.60
BWLD 170317C00125000 C 03/17/17 125.0 45.50 48.50
BWLD 170317C00130000 C 03/17/17 130.0 41.30 44.10
BWLD 170317C00135000 C 03/17/17 135.0 37.30 39.90
BWLD 170317C00140000 C 03/17/17 140.0 33.40 35.70
BWLD 170317C00145000 C 03/17/17 145.0 29.70 32.40
BWLD 170317C00150000 C 03/17/17 150.0 26.90 27.80
BWLD 170317C00155000 C 03/17/17 155.0 23.80 25.40
BWLD 170317C00160000 C 03/17/17 160.0 20.70 21.90
BWLD 170317C00165000 C 03/17/17 165.0 17.80 19.00
BWLD 170317C00170000 C 03/17/17 170.0 15.40 16.80
BWLD 170317C00175000 C 03/17/17 175.0 13.00 14.50
BWLD 170317C00180000 C 03/17/17 180.0 10.90 12.40
BWLD 170317C00185000 C 03/17/17 185.0 9.00 10.50
BWLD 170317C00190000 C 03/17/17 190.0 7.40 9.20
BWLD 170317C00195000 C 03/17/17 195.0 6.00 7.10
BWLD 170317C00200000 C 03/17/17 200.0 4.80 5.90
BWLD 170317C00210000 C 03/17/17 210.0 3.00 4.20
BWLD 170317P00075000 P 03/17/17 75.0 0.00 1.25
BWLD 170317P00080000 P 03/17/17 80.0 0.00 0.80
BWLD 170317P00085000 P 03/17/17 85.0 0.00 1.45
BWLD 170317P00090000 P 03/17/17 90.0 0.00 2.50
BWLD 170317P00095000 P 03/17/17 95.0 0.00 2.20
BWLD 170317P00100000 P 03/17/17 100.0 0.00 2.95
BWLD 170317P00105000 P 03/17/17 105.0 0.50 2.70
BWLD 170317P00110000 P 03/17/17 110.0 1.25 4.00
BWLD 170317P00115000 P 03/17/17 115.0 1.85 2.80
BWLD 170317P00120000 P 03/17/17 120.0 2.40 3.40
BWLD 170317P00125000 P 03/17/17 125.0 1.65 5.10
BWLD 170317P00130000 P 03/17/17 130.0 3.70 4.20
BWLD 170317P00135000 P 03/17/17 135.0 4.60 6.60
BWLD 170317P00140000 P 03/17/17 140.0 5.60 7.40
BWLD 170317P00145000 P 03/17/17 145.0 6.90 8.70
BWLD 170317P00150000 P 03/17/17 150.0 8.20 10.20
BWLD 170317P00155000 P 03/17/17 155.0 9.80 11.90
BWLD 170317P00160000 P 03/17/17 160.0 12.00 13.90
BWLD 170317P00165000 P 03/17/17 165.0 13.90 16.10
BWLD 170317P00170000 P 03/17/17 170.0 16.20 18.50
BWLD 170317P00175000 P 03/17/17 175.0 18.80 21.10
BWLD 170317P00180000 P 03/17/17 180.0 21.80 23.40
BWLD 170317P00185000 P 03/17/17 185.0 24.90 27.00
BWLD 170317P00190000 P 03/17/17 190.0 28.30 30.90
BWLD 170317P00195000 P 03/17/17 195.0 32.00 34.30
BWLD 170317P00200000 P 03/17/17 200.0 35.50 38.20
BWLD 170317P00210000 P 03/17/17 210.0 43.70 46.30
BWLD 180119C00070000 C 01/19/18 70.0 98.50 102.80
BWLD 180119C00075000 C 01/19/18 75.0 93.50 97.00
BWLD 180119C00080000 C 01/19/18 80.0 89.00 93.50
BWLD 180119C00085000 C 01/19/18 85.0 84.50 89.00
BWLD 180119C00090000 C 01/19/18 90.0 80.00 84.50
BWLD 180119C00095000 C 01/19/18 95.0 75.50 80.00
BWLD 180119C00100000 C 01/19/18 100.0 71.00 74.50
BWLD 180119C00105000 C 01/19/18 105.0 67.00 70.50
BWLD 180119C00110000 C 01/19/18 110.0 63.00 66.50
BWLD 180119C00115000 C 01/19/18 115.0 58.50 62.00
BWLD 180119C00120000 C 01/19/18 120.0 55.00 58.50
BWLD 180119C00125000 C 01/19/18 125.0 51.00 54.50
BWLD 180119C00130000 C 01/19/18 130.0 47.50 51.00
BWLD 180119C00135000 C 01/19/18 135.0 43.50 47.00
BWLD 180119C00140000 C 01/19/18 140.0 40.50 44.00
BWLD 180119C00145000 C 01/19/18 145.0 37.00 40.50
BWLD 180119C00150000 C 01/19/18 150.0 34.00 37.50
BWLD 180119C00155000 C 01/19/18 155.0 30.50 34.00
BWLD 180119C00160000 C 01/19/18 160.0 28.00 31.70
BWLD 180119C00165000 C 01/19/18 165.0 27.20 29.40
BWLD 180119C00170000 C 01/19/18 170.0 24.70 26.30
BWLD 180119C00175000 C 01/19/18 175.0 22.50 24.50
BWLD 180119C00180000 C 01/19/18 180.0 20.40 21.70
BWLD 180119C00185000 C 01/19/18 185.0 18.40 21.00
BWLD 180119C00190000 C 01/19/18 190.0 16.70 19.00
BWLD 180119C00195000 C 01/19/18 195.0 14.90 17.00
BWLD 180119C00200000 C 01/19/18 200.0 13.60 15.10
BWLD 180119C00210000 C 01/19/18 210.0 9.40 12.70
BWLD 180119C00220000 C 01/19/18 220.0 7.40 10.50
BWLD 180119C00230000 C 01/19/18 230.0 5.70 8.50
BWLD 180119C00240000 C 01/19/18 240.0 4.40 6.70
BWLD 180119C00250000 C 01/19/18 250.0 3.40 5.90
BWLD 180119P00070000 P 01/19/18 70.0 0.90 1.80
BWLD 180119P00075000 P 01/19/18 75.0 0.45 3.10
BWLD 180119P00080000 P 01/19/18 80.0 0.80 3.40
BWLD 180119P00085000 P 01/19/18 85.0 1.20 3.80
BWLD 180119P00090000 P 01/19/18 90.0 1.70 4.30
BWLD 180119P00095000 P 01/19/18 95.0 2.60 4.80
BWLD 180119P00100000 P 01/19/18 100.0 3.20 4.40
BWLD 180119P00105000 P 01/19/18 105.0 4.20 6.10
BWLD 180119P00110000 P 01/19/18 110.0 4.60 6.00
BWLD 180119P00115000 P 01/19/18 115.0 5.50 7.30
BWLD 180119P00120000 P 01/19/18 120.0 6.50 8.40
BWLD 180119P00125000 P 01/19/18 125.0 7.60 10.10
BWLD 180119P00130000 P 01/19/18 130.0 8.50 11.20
BWLD 180119P00135000 P 01/19/18 135.0 9.90 12.70
BWLD 180119P00140000 P 01/19/18 140.0 10.90 14.00
BWLD 180119P00145000 P 01/19/18 145.0 12.30 16.10
BWLD 180119P00150000 P 01/19/18 150.0 15.20 17.70
BWLD 180119P00155000 P 01/19/18 155.0 17.60 19.80
BWLD 180119P00160000 P 01/19/18 160.0 19.70 22.10
BWLD 180119P00165000 P 01/19/18 165.0 21.90 24.50
BWLD 180119P00170000 P 01/19/18 170.0 24.50 27.10
BWLD 180119P00175000 P 01/19/18 175.0 27.10 29.90
BWLD 180119P00180000 P 01/19/18 180.0 30.00 33.00
BWLD 180119P00185000 P 01/19/18 185.0 32.60 36.00
BWLD 180119P00190000 P 01/19/18 190.0 35.70 39.00
BWLD 180119P00195000 P 01/19/18 195.0 39.00 42.20
BWLD 180119P00200000 P 01/19/18 200.0 41.90 45.50
BWLD 180119P00210000 P 01/19/18 210.0 49.30 53.00
BWLD 180119P00220000 P 01/19/18 220.0 57.00 61.00
BWLD 180119P00230000 P 01/19/18 230.0 65.50 69.00
BWLD 180119P00240000 P 01/19/18 240.0 74.00 77.50
BWLD 180119P00250000 P 01/19/18 250.0 83.00 86.50

OPRA data is delayed 15 minutes.