Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170120C00070000 C 01/20/17 70.0 76.90 80.90
BWLD 170120C00075000 C 01/20/17 75.0 71.80 76.20
BWLD 170120C00080000 C 01/20/17 80.0 67.10 70.80
BWLD 170120C00085000 C 01/20/17 85.0 61.80 65.70
BWLD 170120C00090000 C 01/20/17 90.0 56.90 60.60
BWLD 170120C00095000 C 01/20/17 95.0 51.80 55.20
BWLD 170120C00100000 C 01/20/17 100.0 47.00 50.60
BWLD 170120C00105000 C 01/20/17 105.0 41.80 45.30
BWLD 170120C00110000 C 01/20/17 110.0 36.80 40.90
BWLD 170120C00115000 C 01/20/17 115.0 31.80 36.00
BWLD 170120C00120000 C 01/20/17 120.0 27.20 30.60
BWLD 170120C00125000 C 01/20/17 125.0 22.80 25.10
BWLD 170120C00130000 C 01/20/17 130.0 16.80 20.90
BWLD 170120C00135000 C 01/20/17 135.0 13.50 15.00
BWLD 170120C00140000 C 01/20/17 140.0 7.60 9.90
BWLD 170120C00145000 C 01/20/17 145.0 3.90 4.90
BWLD 170120C00150000 C 01/20/17 150.0 0.95 1.20
BWLD 170120C00155000 C 01/20/17 155.0 0.00 0.40
BWLD 170120C00160000 C 01/20/17 160.0 0.00 0.15
BWLD 170120C00165000 C 01/20/17 165.0 0.00 0.45
BWLD 170120C00170000 C 01/20/17 170.0 0.00 0.45
BWLD 170120C00175000 C 01/20/17 175.0 0.00 0.40
BWLD 170120C00180000 C 01/20/17 180.0 0.00 0.45
BWLD 170120C00185000 C 01/20/17 185.0 0.00 0.40
BWLD 170120C00190000 C 01/20/17 190.0 0.00 0.45
BWLD 170120C00195000 C 01/20/17 195.0 0.00 0.35
BWLD 170120C00200000 C 01/20/17 200.0 0.00 0.05
BWLD 170120C00210000 C 01/20/17 210.0 0.00 0.40
BWLD 170120C00220000 C 01/20/17 220.0 0.00 0.40
BWLD 170120C00230000 C 01/20/17 230.0 0.00 0.40
BWLD 170120C00240000 C 01/20/17 240.0 0.00 0.45
BWLD 170120C00250000 C 01/20/17 250.0 0.00 0.45
BWLD 170120C00260000 C 01/20/17 260.0 0.00 0.05
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.05
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.05
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.05
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.05
BWLD 170120P00070000 P 01/20/17 70.0 0.00 0.05
BWLD 170120P00075000 P 01/20/17 75.0 0.00 0.05
BWLD 170120P00080000 P 01/20/17 80.0 0.00 0.50
BWLD 170120P00085000 P 01/20/17 85.0 0.00 0.50
BWLD 170120P00090000 P 01/20/17 90.0 0.00 0.50
BWLD 170120P00095000 P 01/20/17 95.0 0.00 0.50
BWLD 170120P00100000 P 01/20/17 100.0 0.00 0.50
BWLD 170120P00105000 P 01/20/17 105.0 0.00 0.45
BWLD 170120P00110000 P 01/20/17 110.0 0.00 0.50
BWLD 170120P00115000 P 01/20/17 115.0 0.00 0.50
BWLD 170120P00120000 P 01/20/17 120.0 0.00 0.45
BWLD 170120P00125000 P 01/20/17 125.0 0.00 0.45
BWLD 170120P00130000 P 01/20/17 130.0 0.00 0.40
BWLD 170120P00135000 P 01/20/17 135.0 0.00 0.10
BWLD 170120P00140000 P 01/20/17 140.0 0.00 0.10
BWLD 170120P00145000 P 01/20/17 145.0 0.25 0.45
BWLD 170120P00150000 P 01/20/17 150.0 1.70 2.20
BWLD 170120P00155000 P 01/20/17 155.0 5.50 6.80
BWLD 170120P00160000 P 01/20/17 160.0 9.70 11.90
BWLD 170120P00165000 P 01/20/17 165.0 15.00 16.90
BWLD 170120P00170000 P 01/20/17 170.0 19.20 21.60
BWLD 170120P00175000 P 01/20/17 175.0 24.60 26.80
BWLD 170120P00180000 P 01/20/17 180.0 28.40 32.00
BWLD 170120P00185000 P 01/20/17 185.0 33.40 37.10
BWLD 170120P00190000 P 01/20/17 190.0 39.60 41.90
BWLD 170120P00195000 P 01/20/17 195.0 43.30 47.70
BWLD 170120P00200000 P 01/20/17 200.0 48.20 51.90
BWLD 170120P00210000 P 01/20/17 210.0 58.30 61.90
BWLD 170120P00220000 P 01/20/17 220.0 68.50 73.00
BWLD 170120P00230000 P 01/20/17 230.0 78.60 83.10
BWLD 170120P00240000 P 01/20/17 240.0 88.50 93.00
BWLD 170120P00250000 P 01/20/17 250.0 98.50 103.00
BWLD 170120P00260000 P 01/20/17 260.0 108.50 113.00
BWLD 170120P00270000 P 01/20/17 270.0 118.30 122.20
BWLD 170120P00280000 P 01/20/17 280.0 128.50 133.00
BWLD 170120P00290000 P 01/20/17 290.0 138.30 142.80
BWLD 170120P00300000 P 01/20/17 300.0 148.30 152.80
BWLD 170217C00085000 C 02/17/17 85.0 61.70 65.40
BWLD 170217C00090000 C 02/17/17 90.0 56.70 60.20
BWLD 170217C00095000 C 02/17/17 95.0 52.00 56.10
BWLD 170217C00100000 C 02/17/17 100.0 46.80 50.30
BWLD 170217C00105000 C 02/17/17 105.0 42.00 46.30
BWLD 170217C00110000 C 02/17/17 110.0 37.00 41.30
BWLD 170217C00115000 C 02/17/17 115.0 32.00 36.20
BWLD 170217C00120000 C 02/17/17 120.0 27.50 31.30
BWLD 170217C00125000 C 02/17/17 125.0 22.50 26.70
BWLD 170217C00130000 C 02/17/17 130.0 19.80 20.90
BWLD 170217C00135000 C 02/17/17 135.0 15.50 17.80
BWLD 170217C00140000 C 02/17/17 140.0 12.00 13.10
BWLD 170217C00145000 C 02/17/17 145.0 8.90 9.90
BWLD 170217C00150000 C 02/17/17 150.0 6.10 6.70
BWLD 170217C00155000 C 02/17/17 155.0 4.00 4.50
BWLD 170217C00160000 C 02/17/17 160.0 2.50 2.95
BWLD 170217C00165000 C 02/17/17 165.0 1.50 1.75
BWLD 170217C00170000 C 02/17/17 170.0 0.75 1.15
BWLD 170217C00175000 C 02/17/17 175.0 0.35 0.60
BWLD 170217C00180000 C 02/17/17 180.0 0.15 0.50
BWLD 170217C00185000 C 02/17/17 185.0 0.05 0.45
BWLD 170217C00190000 C 02/17/17 190.0 0.00 0.35
BWLD 170217C00195000 C 02/17/17 195.0 0.00 0.40
BWLD 170217C00200000 C 02/17/17 200.0 0.00 0.30
BWLD 170217C00210000 C 02/17/17 210.0 0.00 0.40
BWLD 170217C00220000 C 02/17/17 220.0 0.00 0.40
BWLD 170217C00230000 C 02/17/17 230.0 0.00 0.45
BWLD 170217C00240000 C 02/17/17 240.0 0.00 0.40
BWLD 170217C00250000 C 02/17/17 250.0 0.00 0.45
BWLD 170217P00085000 P 02/17/17 85.0 0.00 0.35
BWLD 170217P00090000 P 02/17/17 90.0 0.00 0.30
BWLD 170217P00095000 P 02/17/17 95.0 0.00 0.40
BWLD 170217P00100000 P 02/17/17 100.0 0.00 0.10
BWLD 170217P00105000 P 02/17/17 105.0 0.05 0.40
BWLD 170217P00110000 P 02/17/17 110.0 0.05 0.50
BWLD 170217P00115000 P 02/17/17 115.0 0.15 0.65
BWLD 170217P00120000 P 02/17/17 120.0 0.40 0.65
BWLD 170217P00125000 P 02/17/17 125.0 0.70 0.90
BWLD 170217P00130000 P 02/17/17 130.0 1.20 1.45
BWLD 170217P00135000 P 02/17/17 135.0 1.90 2.25
BWLD 170217P00140000 P 02/17/17 140.0 3.10 3.50
BWLD 170217P00145000 P 02/17/17 145.0 4.70 5.20
BWLD 170217P00150000 P 02/17/17 150.0 6.90 7.30
BWLD 170217P00155000 P 02/17/17 155.0 9.70 10.10
BWLD 170217P00160000 P 02/17/17 160.0 13.00 13.50
BWLD 170217P00165000 P 02/17/17 165.0 16.00 18.10
BWLD 170217P00170000 P 02/17/17 170.0 20.20 22.30
BWLD 170217P00175000 P 02/17/17 175.0 24.50 27.10
BWLD 170217P00180000 P 02/17/17 180.0 29.20 32.00
BWLD 170217P00185000 P 02/17/17 185.0 34.10 36.90
BWLD 170217P00190000 P 02/17/17 190.0 38.40 41.80
BWLD 170217P00195000 P 02/17/17 195.0 43.40 47.10
BWLD 170217P00200000 P 02/17/17 200.0 48.40 51.80
BWLD 170217P00210000 P 02/17/17 210.0 58.40 61.90
BWLD 170217P00220000 P 02/17/17 220.0 68.40 71.90
BWLD 170217P00230000 P 02/17/17 230.0 78.20 82.00
BWLD 170217P00240000 P 02/17/17 240.0 88.20 91.80
BWLD 170217P00250000 P 02/17/17 250.0 98.40 101.60
BWLD 170317C00075000 C 03/17/17 75.0 71.90 75.70
BWLD 170317C00080000 C 03/17/17 80.0 67.00 71.10
BWLD 170317C00085000 C 03/17/17 85.0 62.00 66.00
BWLD 170317C00090000 C 03/17/17 90.0 57.00 61.10
BWLD 170317C00095000 C 03/17/17 95.0 52.00 56.30
BWLD 170317C00100000 C 03/17/17 100.0 47.00 51.40
BWLD 170317C00105000 C 03/17/17 105.0 42.20 46.40
BWLD 170317C00110000 C 03/17/17 110.0 37.20 41.30
BWLD 170317C00115000 C 03/17/17 115.0 32.80 36.80
BWLD 170317C00120000 C 03/17/17 120.0 28.70 32.20
BWLD 170317C00125000 C 03/17/17 125.0 25.00 27.50
BWLD 170317C00130000 C 03/17/17 130.0 20.70 22.50
BWLD 170317C00135000 C 03/17/17 135.0 16.70 19.10
BWLD 170317C00140000 C 03/17/17 140.0 13.40 14.40
BWLD 170317C00145000 C 03/17/17 145.0 10.10 11.00
BWLD 170317C00150000 C 03/17/17 150.0 7.30 8.20
BWLD 170317C00155000 C 03/17/17 155.0 5.10 6.00
BWLD 170317C00160000 C 03/17/17 160.0 3.50 4.20
BWLD 170317C00165000 C 03/17/17 165.0 2.25 2.65
BWLD 170317C00170000 C 03/17/17 170.0 1.40 2.05
BWLD 170317C00175000 C 03/17/17 175.0 0.90 1.25
BWLD 170317C00180000 C 03/17/17 180.0 0.50 1.05
BWLD 170317C00185000 C 03/17/17 185.0 0.30 0.80
BWLD 170317C00190000 C 03/17/17 190.0 0.10 0.60
BWLD 170317C00195000 C 03/17/17 195.0 0.00 0.45
BWLD 170317C00200000 C 03/17/17 200.0 0.00 0.50
BWLD 170317C00210000 C 03/17/17 210.0 0.00 0.45
BWLD 170317C00220000 C 03/17/17 220.0 0.00 0.35
BWLD 170317C00230000 C 03/17/17 230.0 0.00 0.40
BWLD 170317C00240000 C 03/17/17 240.0 0.00 0.45
BWLD 170317C00250000 C 03/17/17 250.0 0.00 0.40
BWLD 170317P00075000 P 03/17/17 75.0 0.00 0.55
BWLD 170317P00080000 P 03/17/17 80.0 0.00 0.50
BWLD 170317P00085000 P 03/17/17 85.0 0.00 0.55
BWLD 170317P00090000 P 03/17/17 90.0 0.00 0.45
BWLD 170317P00095000 P 03/17/17 95.0 0.00 0.45
BWLD 170317P00100000 P 03/17/17 100.0 0.05 0.50
BWLD 170317P00105000 P 03/17/17 105.0 0.10 0.60
BWLD 170317P00110000 P 03/17/17 110.0 0.35 0.80
BWLD 170317P00115000 P 03/17/17 115.0 0.50 0.95
BWLD 170317P00120000 P 03/17/17 120.0 0.80 1.05
BWLD 170317P00125000 P 03/17/17 125.0 1.20 1.65
BWLD 170317P00130000 P 03/17/17 130.0 1.90 2.35
BWLD 170317P00135000 P 03/17/17 135.0 2.80 3.30
BWLD 170317P00140000 P 03/17/17 140.0 4.20 4.70
BWLD 170317P00145000 P 03/17/17 145.0 6.10 6.50
BWLD 170317P00150000 P 03/17/17 150.0 8.20 8.90
BWLD 170317P00155000 P 03/17/17 155.0 11.00 11.70
BWLD 170317P00160000 P 03/17/17 160.0 14.10 15.10
BWLD 170317P00165000 P 03/17/17 165.0 16.40 19.00
BWLD 170317P00170000 P 03/17/17 170.0 20.40 23.20
BWLD 170317P00175000 P 03/17/17 175.0 25.20 27.50
BWLD 170317P00180000 P 03/17/17 180.0 29.60 32.30
BWLD 170317P00185000 P 03/17/17 185.0 34.40 37.10
BWLD 170317P00190000 P 03/17/17 190.0 38.60 42.00
BWLD 170317P00195000 P 03/17/17 195.0 43.50 46.80
BWLD 170317P00200000 P 03/17/17 200.0 48.50 51.80
BWLD 170317P00210000 P 03/17/17 210.0 58.40 62.10
BWLD 170317P00220000 P 03/17/17 220.0 68.40 72.00
BWLD 170317P00230000 P 03/17/17 230.0 78.40 82.00
BWLD 170317P00240000 P 03/17/17 240.0 88.40 91.90
BWLD 170317P00250000 P 03/17/17 250.0 98.40 102.10
BWLD 170616C00070000 C 06/16/17 70.0 76.80 80.60
BWLD 170616C00075000 C 06/16/17 75.0 72.20 75.50
BWLD 170616C00080000 C 06/16/17 80.0 67.00 70.80
BWLD 170616C00085000 C 06/16/17 85.0 62.50 66.40
BWLD 170616C00090000 C 06/16/17 90.0 57.70 61.70
BWLD 170616C00095000 C 06/16/17 95.0 52.50 56.30
BWLD 170616C00100000 C 06/16/17 100.0 47.80 51.50
BWLD 170616C00105000 C 06/16/17 105.0 43.60 46.90
BWLD 170616C00110000 C 06/16/17 110.0 39.50 42.50
BWLD 170616C00115000 C 06/16/17 115.0 36.10 38.80
BWLD 170616C00120000 C 06/16/17 120.0 31.60 34.50
BWLD 170616C00125000 C 06/16/17 125.0 27.70 30.50
BWLD 170616C00130000 C 06/16/17 130.0 23.80 26.70
BWLD 170616C00135000 C 06/16/17 135.0 20.40 22.80
BWLD 170616C00140000 C 06/16/17 140.0 17.30 19.20
BWLD 170616C00145000 C 06/16/17 145.0 14.50 16.10
BWLD 170616C00150000 C 06/16/17 150.0 12.00 13.30
BWLD 170616C00155000 C 06/16/17 155.0 9.70 11.00
BWLD 170616C00160000 C 06/16/17 160.0 7.80 9.10
BWLD 170616C00165000 C 06/16/17 165.0 6.20 7.40
BWLD 170616C00170000 C 06/16/17 170.0 4.90 5.90
BWLD 170616C00175000 C 06/16/17 175.0 3.80 4.70
BWLD 170616C00180000 C 06/16/17 180.0 2.90 3.40
BWLD 170616C00185000 C 06/16/17 185.0 2.25 2.90
BWLD 170616C00190000 C 06/16/17 190.0 1.70 2.30
BWLD 170616C00195000 C 06/16/17 195.0 1.25 1.75
BWLD 170616C00200000 C 06/16/17 200.0 0.90 1.60
BWLD 170616C00210000 C 06/16/17 210.0 0.35 0.90
BWLD 170616C00220000 C 06/16/17 220.0 0.15 0.55
BWLD 170616C00230000 C 06/16/17 230.0 0.05 0.40
BWLD 170616C00240000 C 06/16/17 240.0 0.00 0.30
BWLD 170616P00070000 P 06/16/17 70.0 0.00 0.65
BWLD 170616P00075000 P 06/16/17 75.0 0.00 0.75
BWLD 170616P00080000 P 06/16/17 80.0 0.15 0.50
BWLD 170616P00085000 P 06/16/17 85.0 0.30 0.95
BWLD 170616P00090000 P 06/16/17 90.0 0.35 1.05
BWLD 170616P00095000 P 06/16/17 95.0 0.60 0.85
BWLD 170616P00100000 P 06/16/17 100.0 0.85 1.20
BWLD 170616P00105000 P 06/16/17 105.0 1.25 1.55
BWLD 170616P00110000 P 06/16/17 110.0 1.65 2.10
BWLD 170616P00115000 P 06/16/17 115.0 2.25 2.70
BWLD 170616P00120000 P 06/16/17 120.0 3.00 3.50
BWLD 170616P00125000 P 06/16/17 125.0 3.90 4.40
BWLD 170616P00130000 P 06/16/17 130.0 5.10 5.70
BWLD 170616P00135000 P 06/16/17 135.0 6.50 7.10
BWLD 170616P00140000 P 06/16/17 140.0 8.20 8.90
BWLD 170616P00145000 P 06/16/17 145.0 10.30 10.90
BWLD 170616P00150000 P 06/16/17 150.0 12.60 13.40
BWLD 170616P00155000 P 06/16/17 155.0 15.30 16.10
BWLD 170616P00160000 P 06/16/17 160.0 18.40 19.20
BWLD 170616P00165000 P 06/16/17 165.0 21.40 22.50
BWLD 170616P00170000 P 06/16/17 170.0 24.00 26.20
BWLD 170616P00175000 P 06/16/17 175.0 27.80 30.50
BWLD 170616P00180000 P 06/16/17 180.0 32.00 34.60
BWLD 170616P00185000 P 06/16/17 185.0 36.40 38.80
BWLD 170616P00190000 P 06/16/17 190.0 40.90 43.30
BWLD 170616P00195000 P 06/16/17 195.0 44.50 47.80
BWLD 170616P00200000 P 06/16/17 200.0 49.20 52.70
BWLD 170616P00210000 P 06/16/17 210.0 58.60 62.50
BWLD 170616P00220000 P 06/16/17 220.0 68.50 72.20
BWLD 170616P00230000 P 06/16/17 230.0 78.40 82.30
BWLD 170616P00240000 P 06/16/17 240.0 88.50 91.90
BWLD 180119C00070000 C 01/19/18 70.0 78.40 82.50
BWLD 180119C00075000 C 01/19/18 75.0 73.80 78.00
BWLD 180119C00080000 C 01/19/18 80.0 68.50 73.00
BWLD 180119C00085000 C 01/19/18 85.0 64.70 68.50
BWLD 180119C00090000 C 01/19/18 90.0 60.10 64.00
BWLD 180119C00095000 C 01/19/18 95.0 55.70 59.50
BWLD 180119C00100000 C 01/19/18 100.0 52.40 55.40
BWLD 180119C00105000 C 01/19/18 105.0 48.20 51.00
BWLD 180119C00110000 C 01/19/18 110.0 43.80 47.50
BWLD 180119C00115000 C 01/19/18 115.0 40.00 43.30
BWLD 180119C00120000 C 01/19/18 120.0 36.30 39.40
BWLD 180119C00125000 C 01/19/18 125.0 33.30 35.80
BWLD 180119C00130000 C 01/19/18 130.0 29.80 32.40
BWLD 180119C00135000 C 01/19/18 135.0 26.60 29.30
BWLD 180119C00140000 C 01/19/18 140.0 23.50 26.40
BWLD 180119C00145000 C 01/19/18 145.0 20.60 23.60
BWLD 180119C00150000 C 01/19/18 150.0 18.10 21.10
BWLD 180119C00155000 C 01/19/18 155.0 15.80 18.80
BWLD 180119C00160000 C 01/19/18 160.0 14.20 16.40
BWLD 180119C00165000 C 01/19/18 165.0 12.00 14.50
BWLD 180119C00170000 C 01/19/18 170.0 10.50 12.70
BWLD 180119C00175000 C 01/19/18 175.0 9.40 11.30
BWLD 180119C00180000 C 01/19/18 180.0 7.10 9.90
BWLD 180119C00185000 C 01/19/18 185.0 6.20 8.60
BWLD 180119C00190000 C 01/19/18 190.0 5.10 7.50
BWLD 180119C00195000 C 01/19/18 195.0 4.10 6.60
BWLD 180119C00200000 C 01/19/18 200.0 4.40 5.80
BWLD 180119C00210000 C 01/19/18 210.0 2.10 4.30
BWLD 180119C00220000 C 01/19/18 220.0 2.00 3.40
BWLD 180119C00230000 C 01/19/18 230.0 1.20 2.65
BWLD 180119C00240000 C 01/19/18 240.0 0.70 2.05
BWLD 180119C00250000 C 01/19/18 250.0 0.35 1.60
BWLD 180119P00070000 P 01/19/18 70.0 0.25 1.85
BWLD 180119P00075000 P 01/19/18 75.0 0.65 2.10
BWLD 180119P00080000 P 01/19/18 80.0 0.65 2.30
BWLD 180119P00085000 P 01/19/18 85.0 0.90 2.80
BWLD 180119P00090000 P 01/19/18 90.0 1.40 3.00
BWLD 180119P00095000 P 01/19/18 95.0 1.55 3.80
BWLD 180119P00100000 P 01/19/18 100.0 2.20 3.80
BWLD 180119P00105000 P 01/19/18 105.0 3.00 4.80
BWLD 180119P00110000 P 01/19/18 110.0 3.50 5.80
BWLD 180119P00115000 P 01/19/18 115.0 4.40 7.00
BWLD 180119P00120000 P 01/19/18 120.0 6.00 8.00
BWLD 180119P00125000 P 01/19/18 125.0 7.80 9.50
BWLD 180119P00130000 P 01/19/18 130.0 9.10 11.20
BWLD 180119P00135000 P 01/19/18 135.0 10.20 13.00
BWLD 180119P00140000 P 01/19/18 140.0 12.30 15.10
BWLD 180119P00145000 P 01/19/18 145.0 14.60 17.20
BWLD 180119P00150000 P 01/19/18 150.0 16.60 19.80
BWLD 180119P00155000 P 01/19/18 155.0 19.40 22.50
BWLD 180119P00160000 P 01/19/18 160.0 22.80 25.30
BWLD 180119P00165000 P 01/19/18 165.0 25.90 28.50
BWLD 180119P00170000 P 01/19/18 170.0 29.10 31.80
BWLD 180119P00175000 P 01/19/18 175.0 32.60 35.30
BWLD 180119P00180000 P 01/19/18 180.0 36.20 39.00
BWLD 180119P00185000 P 01/19/18 185.0 40.10 43.40
BWLD 180119P00190000 P 01/19/18 190.0 43.60 46.80
BWLD 180119P00195000 P 01/19/18 195.0 47.50 51.50
BWLD 180119P00200000 P 01/19/18 200.0 51.60 55.70
BWLD 180119P00210000 P 01/19/18 210.0 60.60 63.90
BWLD 180119P00220000 P 01/19/18 220.0 69.70 73.00
BWLD 180119P00230000 P 01/19/18 230.0 79.20 83.10
BWLD 180119P00240000 P 01/19/18 240.0 88.50 92.70
BWLD 180119P00250000 P 01/19/18 250.0 98.80 102.40
BWLD 190118C00085000 C 01/18/19 85.0 68.40 72.40
BWLD 190118C00090000 C 01/18/19 90.0 64.50 68.50
BWLD 190118C00095000 C 01/18/19 95.0 60.40 64.50
BWLD 190118C00100000 C 01/18/19 100.0 57.20 61.00
BWLD 190118C00105000 C 01/18/19 105.0 52.80 57.00
BWLD 190118C00110000 C 01/18/19 110.0 49.90 53.50
BWLD 190118C00115000 C 01/18/19 115.0 46.60 50.40
BWLD 190118C00120000 C 01/18/19 120.0 42.60 47.00
BWLD 190118C00125000 C 01/18/19 125.0 40.30 44.00
BWLD 190118C00130000 C 01/18/19 130.0 36.50 41.00
BWLD 190118C00135000 C 01/18/19 135.0 34.70 38.10
BWLD 190118C00140000 C 01/18/19 140.0 31.80 35.20
BWLD 190118C00145000 C 01/18/19 145.0 29.10 32.70
BWLD 190118C00150000 C 01/18/19 150.0 27.30 30.80
BWLD 190118C00155000 C 01/18/19 155.0 25.10 28.10
BWLD 190118C00160000 C 01/18/19 160.0 23.10 26.30
BWLD 190118C00165000 C 01/18/19 165.0 21.20 24.10
BWLD 190118C00170000 C 01/18/19 170.0 19.40 22.30
BWLD 190118C00175000 C 01/18/19 175.0 17.90 20.40
BWLD 190118C00180000 C 01/18/19 180.0 15.80 19.00
BWLD 190118C00185000 C 01/18/19 185.0 14.20 17.50
BWLD 190118C00190000 C 01/18/19 190.0 13.50 16.20
BWLD 190118C00195000 C 01/18/19 195.0 11.50 14.80
BWLD 190118C00200000 C 01/18/19 200.0 11.10 13.70
BWLD 190118C00210000 C 01/18/19 210.0 9.10 11.60
BWLD 190118C00220000 C 01/18/19 220.0 7.50 9.70
BWLD 190118C00230000 C 01/18/19 230.0 6.10 8.30
BWLD 190118C00240000 C 01/18/19 240.0 4.80 7.00
BWLD 190118C00250000 C 01/18/19 250.0 3.90 6.00
BWLD 190118P00085000 P 01/18/19 85.0 3.30 6.40
BWLD 190118P00090000 P 01/18/19 90.0 4.30 7.40
BWLD 190118P00095000 P 01/18/19 95.0 5.10 7.40
BWLD 190118P00100000 P 01/18/19 100.0 5.80 8.70
BWLD 190118P00105000 P 01/18/19 105.0 7.50 10.00
BWLD 190118P00110000 P 01/18/19 110.0 8.80 11.10
BWLD 190118P00115000 P 01/18/19 115.0 9.30 12.60
BWLD 190118P00120000 P 01/18/19 120.0 11.70 14.30
BWLD 190118P00125000 P 01/18/19 125.0 12.60 16.20
BWLD 190118P00130000 P 01/18/19 130.0 14.70 18.10
BWLD 190118P00135000 P 01/18/19 135.0 17.50 20.20
BWLD 190118P00140000 P 01/18/19 140.0 19.10 22.40
BWLD 190118P00145000 P 01/18/19 145.0 22.10 24.80
BWLD 190118P00150000 P 01/18/19 150.0 24.50 27.30
BWLD 190118P00155000 P 01/18/19 155.0 27.60 30.10
BWLD 190118P00160000 P 01/18/19 160.0 30.10 33.00
BWLD 190118P00165000 P 01/18/19 165.0 33.10 35.90
BWLD 190118P00170000 P 01/18/19 170.0 36.50 39.20
BWLD 190118P00175000 P 01/18/19 175.0 39.50 42.50
BWLD 190118P00180000 P 01/18/19 180.0 42.90 45.90
BWLD 190118P00185000 P 01/18/19 185.0 46.60 49.30
BWLD 190118P00190000 P 01/18/19 190.0 49.70 52.90
BWLD 190118P00195000 P 01/18/19 195.0 53.60 56.60
BWLD 190118P00200000 P 01/18/19 200.0 57.60 60.50
BWLD 190118P00210000 P 01/18/19 210.0 65.00 68.40
BWLD 190118P00220000 P 01/18/19 220.0 73.70 76.90
BWLD 190118P00230000 P 01/18/19 230.0 82.50 86.70
BWLD 190118P00240000 P 01/18/19 240.0 91.10 95.70
BWLD 190118P00250000 P 01/18/19 250.0 100.20 103.50

OPRA data is delayed 15 minutes.