Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170421C00080000 C 04/21/17 80.0 66.30 70.50
BWLD 170421C00085000 C 04/21/17 85.0 61.20 65.80
BWLD 170421C00090000 C 04/21/17 90.0 56.10 60.70
BWLD 170421C00095000 C 04/21/17 95.0 51.00 55.60
BWLD 170421C00100000 C 04/21/17 100.0 46.10 50.70
BWLD 170421C00105000 C 04/21/17 105.0 41.10 45.70
BWLD 170421C00110000 C 04/21/17 110.0 36.00 40.70
BWLD 170421C00115000 C 04/21/17 115.0 31.40 35.40
BWLD 170421C00120000 C 04/21/17 120.0 26.50 30.50
BWLD 170421C00125000 C 04/21/17 125.0 21.60 25.20
BWLD 170421C00130000 C 04/21/17 130.0 16.90 19.90
BWLD 170421C00135000 C 04/21/17 135.0 12.50 15.00
BWLD 170421C00140000 C 04/21/17 140.0 8.30 10.10
BWLD 170421C00145000 C 04/21/17 145.0 5.40 6.30
BWLD 170421C00150000 C 04/21/17 150.0 2.70 3.20
BWLD 170421C00155000 C 04/21/17 155.0 1.00 1.40
BWLD 170421C00160000 C 04/21/17 160.0 0.20 0.60
BWLD 170421C00165000 C 04/21/17 165.0 0.05 0.25
BWLD 170421C00170000 C 04/21/17 170.0 0.00 0.20
BWLD 170421C00175000 C 04/21/17 175.0 0.00 0.15
BWLD 170421C00180000 C 04/21/17 180.0 0.00 0.10
BWLD 170421C00185000 C 04/21/17 185.0 0.00 0.15
BWLD 170421C00190000 C 04/21/17 190.0 0.00 0.10
BWLD 170421C00195000 C 04/21/17 195.0 0.00 0.10
BWLD 170421C00200000 C 04/21/17 200.0 0.00 0.10
BWLD 170421C00210000 C 04/21/17 210.0 0.00 0.10
BWLD 170421C00220000 C 04/21/17 220.0 0.00 0.15
BWLD 170421C00230000 C 04/21/17 230.0 0.00 0.10
BWLD 170421P00080000 P 04/21/17 80.0 0.00 0.10
BWLD 170421P00085000 P 04/21/17 85.0 0.00 0.10
BWLD 170421P00090000 P 04/21/17 90.0 0.00 0.10
BWLD 170421P00095000 P 04/21/17 95.0 0.00 0.10
BWLD 170421P00100000 P 04/21/17 100.0 0.00 0.15
BWLD 170421P00105000 P 04/21/17 105.0 0.00 0.15
BWLD 170421P00110000 P 04/21/17 110.0 0.00 0.15
BWLD 170421P00115000 P 04/21/17 115.0 0.00 2.15
BWLD 170421P00120000 P 04/21/17 120.0 0.00 0.20
BWLD 170421P00125000 P 04/21/17 125.0 0.00 0.30
BWLD 170421P00130000 P 04/21/17 130.0 0.05 0.30
BWLD 170421P00135000 P 04/21/17 135.0 0.40 0.60
BWLD 170421P00140000 P 04/21/17 140.0 0.85 1.40
BWLD 170421P00145000 P 04/21/17 145.0 1.95 2.45
BWLD 170421P00150000 P 04/21/17 150.0 4.10 4.70
BWLD 170421P00155000 P 04/21/17 155.0 7.10 8.60
BWLD 170421P00160000 P 04/21/17 160.0 11.10 13.40
BWLD 170421P00165000 P 04/21/17 165.0 15.40 18.40
BWLD 170421P00170000 P 04/21/17 170.0 19.60 23.60
BWLD 170421P00175000 P 04/21/17 175.0 24.50 28.50
BWLD 170421P00180000 P 04/21/17 180.0 29.60 33.60
BWLD 170421P00185000 P 04/21/17 185.0 34.40 38.60
BWLD 170421P00190000 P 04/21/17 190.0 39.80 43.70
BWLD 170421P00195000 P 04/21/17 195.0 44.80 48.80
BWLD 170421P00200000 P 04/21/17 200.0 49.30 53.60
BWLD 170421P00210000 P 04/21/17 210.0 59.40 63.60
BWLD 170421P00220000 P 04/21/17 220.0 69.80 73.80
BWLD 170421P00230000 P 04/21/17 230.0 79.40 83.60
BWLD 170519C00105000 C 05/19/17 105.0 42.10 45.10
BWLD 170519C00110000 C 05/19/17 110.0 36.70 40.90
BWLD 170519C00115000 C 05/19/17 115.0 32.10 36.10
BWLD 170519C00120000 C 05/19/17 120.0 27.90 30.30
BWLD 170519C00125000 C 05/19/17 125.0 23.10 25.40
BWLD 170519C00130000 C 05/19/17 130.0 19.10 21.00
BWLD 170519C00135000 C 05/19/17 135.0 15.10 17.10
BWLD 170519C00140000 C 05/19/17 140.0 12.10 13.30
BWLD 170519C00145000 C 05/19/17 145.0 9.20 10.10
BWLD 170519C00150000 C 05/19/17 150.0 6.50 7.40
BWLD 170519C00155000 C 05/19/17 155.0 4.50 5.30
BWLD 170519C00160000 C 05/19/17 160.0 2.85 3.50
BWLD 170519C00165000 C 05/19/17 165.0 1.80 2.30
BWLD 170519C00170000 C 05/19/17 170.0 0.95 1.30
BWLD 170519C00175000 C 05/19/17 175.0 0.40 0.90
BWLD 170519C00180000 C 05/19/17 180.0 0.20 0.50
BWLD 170519C00185000 C 05/19/17 185.0 0.05 0.30
BWLD 170519C00190000 C 05/19/17 190.0 0.05 0.15
BWLD 170519C00195000 C 05/19/17 195.0 0.00 0.10
BWLD 170519P00105000 P 05/19/17 105.0 0.10 0.35
BWLD 170519P00110000 P 05/19/17 110.0 0.15 0.45
BWLD 170519P00115000 P 05/19/17 115.0 0.30 0.60
BWLD 170519P00120000 P 05/19/17 120.0 0.60 0.90
BWLD 170519P00125000 P 05/19/17 125.0 0.90 1.40
BWLD 170519P00130000 P 05/19/17 130.0 1.60 1.95
BWLD 170519P00135000 P 05/19/17 135.0 2.45 3.10
BWLD 170519P00140000 P 05/19/17 140.0 3.80 4.60
BWLD 170519P00145000 P 05/19/17 145.0 5.50 6.50
BWLD 170519P00150000 P 05/19/17 150.0 7.90 9.00
BWLD 170519P00155000 P 05/19/17 155.0 10.80 11.80
BWLD 170519P00160000 P 05/19/17 160.0 13.90 15.40
BWLD 170519P00165000 P 05/19/17 165.0 17.30 19.40
BWLD 170519P00170000 P 05/19/17 170.0 21.70 23.60
BWLD 170519P00175000 P 05/19/17 175.0 26.00 28.60
BWLD 170519P00180000 P 05/19/17 180.0 29.70 33.70
BWLD 170519P00185000 P 05/19/17 185.0 34.70 38.80
BWLD 170519P00190000 P 05/19/17 190.0 39.60 43.80
BWLD 170519P00195000 P 05/19/17 195.0 44.60 48.50
BWLD 170616C00070000 C 06/16/17 70.0 76.40 80.30
BWLD 170616C00075000 C 06/16/17 75.0 71.30 75.40
BWLD 170616C00080000 C 06/16/17 80.0 66.30 70.50
BWLD 170616C00085000 C 06/16/17 85.0 61.40 65.50
BWLD 170616C00090000 C 06/16/17 90.0 56.50 60.60
BWLD 170616C00095000 C 06/16/17 95.0 51.50 55.70
BWLD 170616C00100000 C 06/16/17 100.0 46.70 50.70
BWLD 170616C00105000 C 06/16/17 105.0 41.80 45.60
BWLD 170616C00110000 C 06/16/17 110.0 37.00 41.10
BWLD 170616C00115000 C 06/16/17 115.0 32.70 35.70
BWLD 170616C00120000 C 06/16/17 120.0 28.00 31.00
BWLD 170616C00125000 C 06/16/17 125.0 23.80 26.00
BWLD 170616C00130000 C 06/16/17 130.0 20.00 21.90
BWLD 170616C00135000 C 06/16/17 135.0 16.40 18.00
BWLD 170616C00140000 C 06/16/17 140.0 13.20 14.30
BWLD 170616C00145000 C 06/16/17 145.0 10.10 11.00
BWLD 170616C00150000 C 06/16/17 150.0 7.40 8.40
BWLD 170616C00155000 C 06/16/17 155.0 5.30 6.20
BWLD 170616C00160000 C 06/16/17 160.0 3.70 4.50
BWLD 170616C00165000 C 06/16/17 165.0 2.50 3.10
BWLD 170616C00170000 C 06/16/17 170.0 1.55 2.15
BWLD 170616C00175000 C 06/16/17 175.0 0.90 1.40
BWLD 170616C00180000 C 06/16/17 180.0 0.55 0.95
BWLD 170616C00185000 C 06/16/17 185.0 0.20 0.65
BWLD 170616C00190000 C 06/16/17 190.0 0.10 0.45
BWLD 170616C00195000 C 06/16/17 195.0 0.00 0.30
BWLD 170616C00200000 C 06/16/17 200.0 0.00 0.30
BWLD 170616C00210000 C 06/16/17 210.0 0.00 0.15
BWLD 170616C00220000 C 06/16/17 220.0 0.00 0.20
BWLD 170616C00230000 C 06/16/17 230.0 0.00 0.15
BWLD 170616C00240000 C 06/16/17 240.0 0.00 0.15
BWLD 170616P00070000 P 06/16/17 70.0 0.00 0.20
BWLD 170616P00075000 P 06/16/17 75.0 0.00 0.15
BWLD 170616P00080000 P 06/16/17 80.0 0.00 0.15
BWLD 170616P00085000 P 06/16/17 85.0 0.00 0.20
BWLD 170616P00090000 P 06/16/17 90.0 0.00 0.20
BWLD 170616P00095000 P 06/16/17 95.0 0.00 0.30
BWLD 170616P00100000 P 06/16/17 100.0 0.10 0.40
BWLD 170616P00105000 P 06/16/17 105.0 0.15 0.55
BWLD 170616P00110000 P 06/16/17 110.0 0.25 0.75
BWLD 170616P00115000 P 06/16/17 115.0 0.55 1.05
BWLD 170616P00120000 P 06/16/17 120.0 0.85 1.35
BWLD 170616P00125000 P 06/16/17 125.0 1.40 1.90
BWLD 170616P00130000 P 06/16/17 130.0 2.15 2.55
BWLD 170616P00135000 P 06/16/17 135.0 3.20 3.90
BWLD 170616P00140000 P 06/16/17 140.0 4.60 5.40
BWLD 170616P00145000 P 06/16/17 145.0 6.50 7.60
BWLD 170616P00150000 P 06/16/17 150.0 8.80 10.00
BWLD 170616P00155000 P 06/16/17 155.0 11.70 12.80
BWLD 170616P00160000 P 06/16/17 160.0 14.80 16.80
BWLD 170616P00165000 P 06/16/17 165.0 18.10 20.50
BWLD 170616P00170000 P 06/16/17 170.0 22.30 24.10
BWLD 170616P00175000 P 06/16/17 175.0 26.60 28.80
BWLD 170616P00180000 P 06/16/17 180.0 30.90 33.40
BWLD 170616P00185000 P 06/16/17 185.0 35.40 38.20
BWLD 170616P00190000 P 06/16/17 190.0 39.50 43.50
BWLD 170616P00195000 P 06/16/17 195.0 44.50 48.70
BWLD 170616P00200000 P 06/16/17 200.0 49.40 53.30
BWLD 170616P00210000 P 06/16/17 210.0 59.40 63.30
BWLD 170616P00220000 P 06/16/17 220.0 69.70 73.70
BWLD 170616P00230000 P 06/16/17 230.0 79.40 83.60
BWLD 170616P00240000 P 06/16/17 240.0 89.50 93.60
BWLD 170915C00075000 C 09/15/17 75.0 71.70 76.20
BWLD 170915C00080000 C 09/15/17 80.0 66.80 71.40
BWLD 170915C00085000 C 09/15/17 85.0 61.90 66.50
BWLD 170915C00090000 C 09/15/17 90.0 57.10 61.70
BWLD 170915C00095000 C 09/15/17 95.0 52.70 56.80
BWLD 170915C00100000 C 09/15/17 100.0 48.10 50.80
BWLD 170915C00105000 C 09/15/17 105.0 43.50 46.20
BWLD 170915C00110000 C 09/15/17 110.0 39.00 41.80
BWLD 170915C00115000 C 09/15/17 115.0 34.60 37.50
BWLD 170915C00120000 C 09/15/17 120.0 30.30 33.30
BWLD 170915C00125000 C 09/15/17 125.0 26.40 28.90
BWLD 170915C00130000 C 09/15/17 130.0 23.10 25.30
BWLD 170915C00135000 C 09/15/17 135.0 20.40 21.70
BWLD 170915C00140000 C 09/15/17 140.0 17.10 18.50
BWLD 170915C00145000 C 09/15/17 145.0 14.30 15.60
BWLD 170915C00150000 C 09/15/17 150.0 11.60 12.90
BWLD 170915C00155000 C 09/15/17 155.0 9.40 10.70
BWLD 170915C00160000 C 09/15/17 160.0 7.40 8.70
BWLD 170915C00165000 C 09/15/17 165.0 5.80 7.00
BWLD 170915C00170000 C 09/15/17 170.0 4.60 5.70
BWLD 170915C00175000 C 09/15/17 175.0 3.50 4.40
BWLD 170915C00180000 C 09/15/17 180.0 2.65 3.60
BWLD 170915C00185000 C 09/15/17 185.0 1.95 2.80
BWLD 170915C00190000 C 09/15/17 190.0 1.35 2.15
BWLD 170915C00195000 C 09/15/17 195.0 0.85 1.65
BWLD 170915C00200000 C 09/15/17 200.0 0.55 1.30
BWLD 170915C00210000 C 09/15/17 210.0 0.25 0.80
BWLD 170915C00220000 C 09/15/17 220.0 0.05 0.50
BWLD 170915P00075000 P 09/15/17 75.0 0.00 0.40
BWLD 170915P00080000 P 09/15/17 80.0 0.05 0.80
BWLD 170915P00085000 P 09/15/17 85.0 0.15 0.55
BWLD 170915P00090000 P 09/15/17 90.0 0.30 0.80
BWLD 170915P00095000 P 09/15/17 95.0 0.45 0.95
BWLD 170915P00100000 P 09/15/17 100.0 0.60 1.35
BWLD 170915P00105000 P 09/15/17 105.0 1.00 1.50
BWLD 170915P00110000 P 09/15/17 110.0 1.45 2.15
BWLD 170915P00115000 P 09/15/17 115.0 2.05 2.80
BWLD 170915P00120000 P 09/15/17 120.0 2.80 3.70
BWLD 170915P00125000 P 09/15/17 125.0 3.80 5.00
BWLD 170915P00130000 P 09/15/17 130.0 5.00 6.20
BWLD 170915P00135000 P 09/15/17 135.0 6.50 7.60
BWLD 170915P00140000 P 09/15/17 140.0 8.20 9.80
BWLD 170915P00145000 P 09/15/17 145.0 10.30 12.00
BWLD 170915P00150000 P 09/15/17 150.0 12.60 14.20
BWLD 170915P00155000 P 09/15/17 155.0 15.40 17.00
BWLD 170915P00160000 P 09/15/17 160.0 18.60 19.70
BWLD 170915P00165000 P 09/15/17 165.0 21.90 23.50
BWLD 170915P00170000 P 09/15/17 170.0 25.20 27.30
BWLD 170915P00175000 P 09/15/17 175.0 28.80 30.80
BWLD 170915P00180000 P 09/15/17 180.0 32.70 35.60
BWLD 170915P00185000 P 09/15/17 185.0 37.20 40.40
BWLD 170915P00190000 P 09/15/17 190.0 41.80 44.50
BWLD 170915P00195000 P 09/15/17 195.0 45.60 49.20
BWLD 170915P00200000 P 09/15/17 200.0 50.80 54.20
BWLD 170915P00210000 P 09/15/17 210.0 59.50 63.90
BWLD 170915P00220000 P 09/15/17 220.0 69.50 73.40
BWLD 180119C00070000 C 01/19/18 70.0 77.00 81.50
BWLD 180119C00075000 C 01/19/18 75.0 72.00 76.30
BWLD 180119C00080000 C 01/19/18 80.0 67.00 71.40
BWLD 180119C00085000 C 01/19/18 85.0 62.50 66.90
BWLD 180119C00090000 C 01/19/18 90.0 58.10 62.00
BWLD 180119C00095000 C 01/19/18 95.0 53.50 57.50
BWLD 180119C00100000 C 01/19/18 100.0 49.20 52.80
BWLD 180119C00105000 C 01/19/18 105.0 44.80 48.30
BWLD 180119C00110000 C 01/19/18 110.0 40.60 44.30
BWLD 180119C00115000 C 01/19/18 115.0 36.50 40.30
BWLD 180119C00120000 C 01/19/18 120.0 32.60 36.30
BWLD 180119C00125000 C 01/19/18 125.0 29.30 32.10
BWLD 180119C00130000 C 01/19/18 130.0 25.90 29.10
BWLD 180119C00135000 C 01/19/18 135.0 24.20 25.60
BWLD 180119C00140000 C 01/19/18 140.0 21.10 22.50
BWLD 180119C00145000 C 01/19/18 145.0 18.30 19.70
BWLD 180119C00150000 C 01/19/18 150.0 15.80 17.20
BWLD 180119C00155000 C 01/19/18 155.0 13.40 14.80
BWLD 180119C00160000 C 01/19/18 160.0 11.30 12.70
BWLD 180119C00165000 C 01/19/18 165.0 9.60 10.90
BWLD 180119C00170000 C 01/19/18 170.0 7.90 9.20
BWLD 180119C00175000 C 01/19/18 175.0 6.60 7.90
BWLD 180119C00180000 C 01/19/18 180.0 5.40 6.70
BWLD 180119C00185000 C 01/19/18 185.0 4.40 5.60
BWLD 180119C00190000 C 01/19/18 190.0 3.60 4.90
BWLD 180119C00195000 C 01/19/18 195.0 2.70 4.00
BWLD 180119C00200000 C 01/19/18 200.0 2.05 3.30
BWLD 180119C00210000 C 01/19/18 210.0 1.30 2.40
BWLD 180119C00220000 C 01/19/18 220.0 0.70 1.65
BWLD 180119C00230000 C 01/19/18 230.0 0.35 1.15
BWLD 180119C00240000 C 01/19/18 240.0 0.20 0.85
BWLD 180119C00250000 C 01/19/18 250.0 0.15 0.65
BWLD 180119P00070000 P 01/19/18 70.0 0.10 0.80
BWLD 180119P00075000 P 01/19/18 75.0 0.30 0.90
BWLD 180119P00080000 P 01/19/18 80.0 0.45 1.10
BWLD 180119P00085000 P 01/19/18 85.0 0.60 1.45
BWLD 180119P00090000 P 01/19/18 90.0 0.90 1.80
BWLD 180119P00095000 P 01/19/18 95.0 1.25 2.25
BWLD 180119P00100000 P 01/19/18 100.0 1.70 2.80
BWLD 180119P00105000 P 01/19/18 105.0 2.30 3.40
BWLD 180119P00110000 P 01/19/18 110.0 3.20 4.50
BWLD 180119P00115000 P 01/19/18 115.0 3.90 5.10
BWLD 180119P00120000 P 01/19/18 120.0 5.20 6.20
BWLD 180119P00125000 P 01/19/18 125.0 6.30 7.70
BWLD 180119P00130000 P 01/19/18 130.0 7.90 9.30
BWLD 180119P00135000 P 01/19/18 135.0 9.40 11.20
BWLD 180119P00140000 P 01/19/18 140.0 11.40 13.30
BWLD 180119P00145000 P 01/19/18 145.0 13.60 15.60
BWLD 180119P00150000 P 01/19/18 150.0 15.90 18.30
BWLD 180119P00155000 P 01/19/18 155.0 18.60 21.00
BWLD 180119P00160000 P 01/19/18 160.0 21.50 24.20
BWLD 180119P00165000 P 01/19/18 165.0 24.80 26.80
BWLD 180119P00170000 P 01/19/18 170.0 28.30 30.10
BWLD 180119P00175000 P 01/19/18 175.0 31.30 33.60
BWLD 180119P00180000 P 01/19/18 180.0 35.10 38.30
BWLD 180119P00185000 P 01/19/18 185.0 38.90 41.40
BWLD 180119P00190000 P 01/19/18 190.0 43.00 46.90
BWLD 180119P00195000 P 01/19/18 195.0 47.60 50.70
BWLD 180119P00200000 P 01/19/18 200.0 52.10 55.50
BWLD 180119P00210000 P 01/19/18 210.0 61.00 64.20
BWLD 180119P00220000 P 01/19/18 220.0 70.00 74.50
BWLD 180119P00230000 P 01/19/18 230.0 79.70 84.00
BWLD 180119P00240000 P 01/19/18 240.0 89.30 94.00
BWLD 180119P00250000 P 01/19/18 250.0 99.70 104.00
BWLD 190118C00085000 C 01/18/19 85.0 66.20 71.00
BWLD 190118C00090000 C 01/18/19 90.0 62.50 66.90
BWLD 190118C00095000 C 01/18/19 95.0 58.50 63.00
BWLD 190118C00100000 C 01/18/19 100.0 55.20 58.40
BWLD 190118C00105000 C 01/18/19 105.0 51.10 55.00
BWLD 190118C00110000 C 01/18/19 110.0 47.50 51.40
BWLD 190118C00115000 C 01/18/19 115.0 44.00 47.90
BWLD 190118C00120000 C 01/18/19 120.0 41.10 45.00
BWLD 190118C00125000 C 01/18/19 125.0 38.00 41.50
BWLD 190118C00130000 C 01/18/19 130.0 35.10 39.00
BWLD 190118C00135000 C 01/18/19 135.0 32.00 35.50
BWLD 190118C00140000 C 01/18/19 140.0 29.00 32.80
BWLD 190118C00145000 C 01/18/19 145.0 26.50 30.90
BWLD 190118C00150000 C 01/18/19 150.0 24.30 29.00
BWLD 190118C00155000 C 01/18/19 155.0 22.20 25.70
BWLD 190118C00160000 C 01/18/19 160.0 20.60 24.00
BWLD 190118C00165000 C 01/18/19 165.0 18.80 22.10
BWLD 190118C00170000 C 01/18/19 170.0 17.00 20.20
BWLD 190118C00175000 C 01/18/19 175.0 15.50 18.10
BWLD 190118C00180000 C 01/18/19 180.0 14.20 16.70
BWLD 190118C00185000 C 01/18/19 185.0 12.80 15.00
BWLD 190118C00190000 C 01/18/19 190.0 10.80 13.80
BWLD 190118C00195000 C 01/18/19 195.0 10.40 12.60
BWLD 190118C00200000 C 01/18/19 200.0 8.40 11.40
BWLD 190118C00210000 C 01/18/19 210.0 6.60 9.50
BWLD 190118C00220000 C 01/18/19 220.0 4.90 8.00
BWLD 190118C00230000 C 01/18/19 230.0 4.50 6.50
BWLD 190118C00240000 C 01/18/19 240.0 3.40 5.50
BWLD 190118C00250000 C 01/18/19 250.0 2.60 4.60
BWLD 190118P00085000 P 01/18/19 85.0 3.20 4.00
BWLD 190118P00090000 P 01/18/19 90.0 4.10 5.50
BWLD 190118P00095000 P 01/18/19 95.0 4.10 7.10
BWLD 190118P00100000 P 01/18/19 100.0 6.00 7.50
BWLD 190118P00105000 P 01/18/19 105.0 7.00 8.60
BWLD 190118P00110000 P 01/18/19 110.0 8.30 10.00
BWLD 190118P00115000 P 01/18/19 115.0 9.80 12.00
BWLD 190118P00120000 P 01/18/19 120.0 11.30 13.70
BWLD 190118P00125000 P 01/18/19 125.0 13.10 15.00
BWLD 190118P00130000 P 01/18/19 130.0 15.00 16.90
BWLD 190118P00135000 P 01/18/19 135.0 17.00 19.00
BWLD 190118P00140000 P 01/18/19 140.0 19.20 21.30
BWLD 190118P00145000 P 01/18/19 145.0 21.60 23.80
BWLD 190118P00150000 P 01/18/19 150.0 24.10 26.50
BWLD 190118P00155000 P 01/18/19 155.0 26.80 29.60
BWLD 190118P00160000 P 01/18/19 160.0 29.60 32.50
BWLD 190118P00165000 P 01/18/19 165.0 32.50 35.50
BWLD 190118P00170000 P 01/18/19 170.0 35.60 38.20
BWLD 190118P00175000 P 01/18/19 175.0 39.00 42.00
BWLD 190118P00180000 P 01/18/19 180.0 42.20 45.50
BWLD 190118P00185000 P 01/18/19 185.0 45.70 48.70
BWLD 190118P00190000 P 01/18/19 190.0 49.30 52.80
BWLD 190118P00195000 P 01/18/19 195.0 53.30 56.60
BWLD 190118P00200000 P 01/18/19 200.0 56.70 60.40
BWLD 190118P00210000 P 01/18/19 210.0 65.10 68.60
BWLD 190118P00220000 P 01/18/19 220.0 73.60 77.10
BWLD 190118P00230000 P 01/18/19 230.0 82.50 86.00
BWLD 190118P00240000 P 01/18/19 240.0 91.60 95.00
BWLD 190118P00250000 P 01/18/19 250.0 101.00 104.50

OPRA data is delayed 15 minutes.