Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 171215C00070000 C Dec 15, 2017 70.0 70.30 74.70
BWLD 171215C00075000 C Dec 15, 2017 75.0 65.50 70.00
BWLD 171215C00080000 C Dec 15, 2017 80.0 60.40 64.90
BWLD 171215C00085000 C Dec 15, 2017 85.0 55.50 59.90
BWLD 171215C00090000 C Dec 15, 2017 90.0 50.40 55.00
BWLD 171215C00095000 C Dec 15, 2017 95.0 45.70 50.10
BWLD 171215C00100000 C Dec 15, 2017 100.0 41.20 45.20
BWLD 171215C00105000 C Dec 15, 2017 105.0 35.50 40.20
BWLD 171215C00110000 C Dec 15, 2017 110.0 30.60 35.10
BWLD 171215C00115000 C Dec 15, 2017 115.0 25.80 30.40
BWLD 171215C00120000 C Dec 15, 2017 120.0 22.80 25.60
BWLD 171215C00125000 C Dec 15, 2017 125.0 17.90 19.90
BWLD 171215C00130000 C Dec 15, 2017 130.0 13.80 15.10
BWLD 171215C00135000 C Dec 15, 2017 135.0 9.00 10.80
BWLD 171215C00140000 C Dec 15, 2017 140.0 5.70 7.20
BWLD 171215C00145000 C Dec 15, 2017 145.0 2.85 4.80
BWLD 171215C00150000 C Dec 15, 2017 150.0 2.00 2.65
BWLD 171215C00155000 C Dec 15, 2017 155.0 0.50 1.70
BWLD 171215C00160000 C Dec 15, 2017 160.0 0.30 1.00
BWLD 171215C00165000 C Dec 15, 2017 165.0 0.05 0.70
BWLD 171215C00170000 C Dec 15, 2017 170.0 0.00 0.65
BWLD 171215C00175000 C Dec 15, 2017 175.0 0.00 0.20
BWLD 171215C00180000 C Dec 15, 2017 180.0 0.00 1.45
BWLD 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
BWLD 171215C00190000 C Dec 15, 2017 190.0 0.00 0.55
BWLD 171215C00195000 C Dec 15, 2017 195.0 0.00 0.50
BWLD 171215C00200000 C Dec 15, 2017 200.0 0.00 0.05
BWLD 171215C00210000 C Dec 15, 2017 210.0 0.00 0.05
BWLD 171215C00220000 C Dec 15, 2017 220.0 0.00 0.05
BWLD 171215P00070000 P Dec 15, 2017 70.0 0.00 1.80
BWLD 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
BWLD 171215P00080000 P Dec 15, 2017 80.0 0.00 1.80
BWLD 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
BWLD 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
BWLD 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
BWLD 171215P00100000 P Dec 15, 2017 100.0 0.05 0.45
BWLD 171215P00105000 P Dec 15, 2017 105.0 0.10 0.30
BWLD 171215P00110000 P Dec 15, 2017 110.0 0.05 0.25
BWLD 171215P00115000 P Dec 15, 2017 115.0 0.10 0.65
BWLD 171215P00120000 P Dec 15, 2017 120.0 0.20 0.60
BWLD 171215P00125000 P Dec 15, 2017 125.0 0.45 1.00
BWLD 171215P00130000 P Dec 15, 2017 130.0 1.30 1.70
BWLD 171215P00135000 P Dec 15, 2017 135.0 1.85 3.60
BWLD 171215P00140000 P Dec 15, 2017 140.0 2.80 5.70
BWLD 171215P00145000 P Dec 15, 2017 145.0 5.30 7.20
BWLD 171215P00150000 P Dec 15, 2017 150.0 8.60 11.40
BWLD 171215P00155000 P Dec 15, 2017 155.0 11.70 14.40
BWLD 171215P00160000 P Dec 15, 2017 160.0 15.70 19.60
BWLD 171215P00165000 P Dec 15, 2017 165.0 20.40 24.80
BWLD 171215P00170000 P Dec 15, 2017 170.0 25.40 29.80
BWLD 171215P00175000 P Dec 15, 2017 175.0 30.20 34.70
BWLD 171215P00180000 P Dec 15, 2017 180.0 35.20 39.70
BWLD 171215P00185000 P Dec 15, 2017 185.0 40.20 44.80
BWLD 171215P00190000 P Dec 15, 2017 190.0 45.10 49.70
BWLD 171215P00195000 P Dec 15, 2017 195.0 50.10 54.60
BWLD 171215P00200000 P Dec 15, 2017 200.0 55.10 59.70
BWLD 171215P00210000 P Dec 15, 2017 210.0 65.20 69.80
BWLD 171215P00220000 P Dec 15, 2017 220.0 75.20 79.80
BWLD 180119C00070000 C Jan 19, 2018 70.0 70.50 75.00
BWLD 180119C00075000 C Jan 19, 2018 75.0 65.50 70.20
BWLD 180119C00080000 C Jan 19, 2018 80.0 60.50 65.20
BWLD 180119C00085000 C Jan 19, 2018 85.0 55.90 60.40
BWLD 180119C00090000 C Jan 19, 2018 90.0 50.70 55.20
BWLD 180119C00095000 C Jan 19, 2018 95.0 45.80 50.40
BWLD 180119C00100000 C Jan 19, 2018 100.0 41.10 45.60
BWLD 180119C00105000 C Jan 19, 2018 105.0 36.10 40.60
BWLD 180119C00110000 C Jan 19, 2018 110.0 32.30 36.00
BWLD 180119C00115000 C Jan 19, 2018 115.0 28.20 30.10
BWLD 180119C00120000 C Jan 19, 2018 120.0 24.20 25.30
BWLD 180119C00125000 C Jan 19, 2018 125.0 19.20 21.10
BWLD 180119C00130000 C Jan 19, 2018 130.0 15.00 17.50
BWLD 180119C00135000 C Jan 19, 2018 135.0 11.90 13.20
BWLD 180119C00140000 C Jan 19, 2018 140.0 8.70 9.90
BWLD 180119C00145000 C Jan 19, 2018 145.0 4.30 7.40
BWLD 180119C00150000 C Jan 19, 2018 150.0 2.30 4.30
BWLD 180119C00155000 C Jan 19, 2018 155.0 1.45 2.85
BWLD 180119C00160000 C Jan 19, 2018 160.0 0.65 2.00
BWLD 180119C00165000 C Jan 19, 2018 165.0 0.50 1.30
BWLD 180119C00170000 C Jan 19, 2018 170.0 0.10 0.50
BWLD 180119C00175000 C Jan 19, 2018 175.0 0.15 0.30
BWLD 180119C00180000 C Jan 19, 2018 180.0 0.00 0.20
BWLD 180119C00185000 C Jan 19, 2018 185.0 0.00 1.95
BWLD 180119C00190000 C Jan 19, 2018 190.0 0.00 1.50
BWLD 180119C00195000 C Jan 19, 2018 195.0 0.00 1.80
BWLD 180119C00200000 C Jan 19, 2018 200.0 0.00 0.85
BWLD 180119C00210000 C Jan 19, 2018 210.0 0.00 0.10
BWLD 180119C00220000 C Jan 19, 2018 220.0 0.00 3.00
BWLD 180119C00230000 C Jan 19, 2018 230.0 0.00 4.80
BWLD 180119C00240000 C Jan 19, 2018 240.0 0.00 1.80
BWLD 180119C00250000 C Jan 19, 2018 250.0 0.00 1.80
BWLD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
BWLD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
BWLD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
BWLD 180119P00085000 P Jan 19, 2018 85.0 0.05 0.20
BWLD 180119P00090000 P Jan 19, 2018 90.0 0.05 0.30
BWLD 180119P00095000 P Jan 19, 2018 95.0 0.15 0.85
BWLD 180119P00100000 P Jan 19, 2018 100.0 0.35 0.55
BWLD 180119P00105000 P Jan 19, 2018 105.0 0.50 0.75
BWLD 180119P00110000 P Jan 19, 2018 110.0 0.75 1.00
BWLD 180119P00115000 P Jan 19, 2018 115.0 0.85 1.35
BWLD 180119P00120000 P Jan 19, 2018 120.0 1.55 1.90
BWLD 180119P00125000 P Jan 19, 2018 125.0 1.80 2.80
BWLD 180119P00130000 P Jan 19, 2018 130.0 2.45 4.10
BWLD 180119P00135000 P Jan 19, 2018 135.0 3.10 6.10
BWLD 180119P00140000 P Jan 19, 2018 140.0 5.30 8.00
BWLD 180119P00145000 P Jan 19, 2018 145.0 7.50 9.90
BWLD 180119P00150000 P Jan 19, 2018 150.0 10.40 11.70
BWLD 180119P00155000 P Jan 19, 2018 155.0 12.70 16.30
BWLD 180119P00160000 P Jan 19, 2018 160.0 17.80 19.00
BWLD 180119P00165000 P Jan 19, 2018 165.0 22.50 24.30
BWLD 180119P00170000 P Jan 19, 2018 170.0 25.80 29.20
BWLD 180119P00175000 P Jan 19, 2018 175.0 30.40 34.80
BWLD 180119P00180000 P Jan 19, 2018 180.0 35.30 39.80
BWLD 180119P00185000 P Jan 19, 2018 185.0 40.40 44.70
BWLD 180119P00190000 P Jan 19, 2018 190.0 45.10 49.70
BWLD 180119P00195000 P Jan 19, 2018 195.0 50.20 54.80
BWLD 180119P00200000 P Jan 19, 2018 200.0 55.20 59.80
BWLD 180119P00210000 P Jan 19, 2018 210.0 65.10 69.70
BWLD 180119P00220000 P Jan 19, 2018 220.0 75.10 79.70
BWLD 180119P00230000 P Jan 19, 2018 230.0 85.20 89.60
BWLD 180119P00240000 P Jan 19, 2018 240.0 95.10 99.70
BWLD 180119P00250000 P Jan 19, 2018 250.0 105.10 109.70
BWLD 180316C00060000 C Mar 16, 2018 60.0 80.70 85.20
BWLD 180316C00065000 C Mar 16, 2018 65.0 76.10 80.20
BWLD 180316C00070000 C Mar 16, 2018 70.0 71.20 75.20
BWLD 180316C00075000 C Mar 16, 2018 75.0 65.80 70.20
BWLD 180316C00080000 C Mar 16, 2018 80.0 61.00 65.40
BWLD 180316C00085000 C Mar 16, 2018 85.0 56.00 60.40
BWLD 180316C00090000 C Mar 16, 2018 90.0 51.20 55.40
BWLD 180316C00095000 C Mar 16, 2018 95.0 46.30 50.60
BWLD 180316C00100000 C Mar 16, 2018 100.0 42.10 45.30
BWLD 180316C00105000 C Mar 16, 2018 105.0 37.30 40.20
BWLD 180316C00110000 C Mar 16, 2018 110.0 32.80 35.80
BWLD 180316C00115000 C Mar 16, 2018 115.0 27.90 31.20
BWLD 180316C00120000 C Mar 16, 2018 120.0 24.00 27.10
BWLD 180316C00125000 C Mar 16, 2018 125.0 20.10 23.20
BWLD 180316C00130000 C Mar 16, 2018 130.0 16.10 19.40
BWLD 180316C00135000 C Mar 16, 2018 135.0 12.10 14.80
BWLD 180316C00140000 C Mar 16, 2018 140.0 9.10 12.80
BWLD 180316C00145000 C Mar 16, 2018 145.0 8.10 10.00
BWLD 180316C00150000 C Mar 16, 2018 150.0 3.80 7.60
BWLD 180316C00155000 C Mar 16, 2018 155.0 3.60 5.80
BWLD 180316C00160000 C Mar 16, 2018 160.0 1.35 4.90
BWLD 180316C00165000 C Mar 16, 2018 165.0 0.70 3.40
BWLD 180316C00170000 C Mar 16, 2018 170.0 0.10 2.10
BWLD 180316C00175000 C Mar 16, 2018 175.0 0.35 1.45
BWLD 180316C00180000 C Mar 16, 2018 180.0 0.00 0.95
BWLD 180316C00185000 C Mar 16, 2018 185.0 0.00 0.25
BWLD 180316C00190000 C Mar 16, 2018 190.0 0.00 1.70
BWLD 180316C00195000 C Mar 16, 2018 195.0 0.00 2.20
BWLD 180316C00200000 C Mar 16, 2018 200.0 0.00 1.40
BWLD 180316P00060000 P Mar 16, 2018 60.0 0.00 0.75
BWLD 180316P00065000 P Mar 16, 2018 65.0 0.00 0.80
BWLD 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
BWLD 180316P00075000 P Mar 16, 2018 75.0 0.10 0.40
BWLD 180316P00080000 P Mar 16, 2018 80.0 0.15 0.40
BWLD 180316P00085000 P Mar 16, 2018 85.0 0.25 0.60
BWLD 180316P00090000 P Mar 16, 2018 90.0 0.35 0.65
BWLD 180316P00095000 P Mar 16, 2018 95.0 0.50 0.80
BWLD 180316P00100000 P Mar 16, 2018 100.0 0.70 1.05
BWLD 180316P00105000 P Mar 16, 2018 105.0 0.95 1.90
BWLD 180316P00110000 P Mar 16, 2018 110.0 1.30 2.25
BWLD 180316P00115000 P Mar 16, 2018 115.0 1.75 3.30
BWLD 180316P00120000 P Mar 16, 2018 120.0 1.45 3.50
BWLD 180316P00125000 P Mar 16, 2018 125.0 2.05 5.20
BWLD 180316P00130000 P Mar 16, 2018 130.0 2.95 6.20
BWLD 180316P00135000 P Mar 16, 2018 135.0 5.40 7.80
BWLD 180316P00140000 P Mar 16, 2018 140.0 5.90 9.60
BWLD 180316P00145000 P Mar 16, 2018 145.0 8.30 11.80
BWLD 180316P00150000 P Mar 16, 2018 150.0 10.40 14.40
BWLD 180316P00155000 P Mar 16, 2018 155.0 14.30 17.60
BWLD 180316P00160000 P Mar 16, 2018 160.0 18.30 21.30
BWLD 180316P00165000 P Mar 16, 2018 165.0 22.70 25.60
BWLD 180316P00170000 P Mar 16, 2018 170.0 27.20 30.00
BWLD 180316P00175000 P Mar 16, 2018 175.0 30.50 34.80
BWLD 180316P00180000 P Mar 16, 2018 180.0 35.30 39.80
BWLD 180316P00185000 P Mar 16, 2018 185.0 40.10 44.70
BWLD 180316P00190000 P Mar 16, 2018 190.0 45.30 49.70
BWLD 180316P00195000 P Mar 16, 2018 195.0 50.10 54.70
BWLD 180316P00200000 P Mar 16, 2018 200.0 55.10 59.70
BWLD 180615C00060000 C Jun 15, 2018 60.0 81.00 85.40
BWLD 180615C00065000 C Jun 15, 2018 65.0 76.10 80.60
BWLD 180615C00070000 C Jun 15, 2018 70.0 71.50 76.00
BWLD 180615C00075000 C Jun 15, 2018 75.0 66.50 71.00
BWLD 180615C00080000 C Jun 15, 2018 80.0 61.50 66.00
BWLD 180615C00085000 C Jun 15, 2018 85.0 57.00 61.20
BWLD 180615C00090000 C Jun 15, 2018 90.0 52.30 56.40
BWLD 180615C00095000 C Jun 15, 2018 95.0 47.60 51.60
BWLD 180615C00100000 C Jun 15, 2018 100.0 42.80 46.80
BWLD 180615C00105000 C Jun 15, 2018 105.0 38.90 42.20
BWLD 180615C00110000 C Jun 15, 2018 110.0 34.00 37.80
BWLD 180615C00115000 C Jun 15, 2018 115.0 29.80 32.70
BWLD 180615C00120000 C Jun 15, 2018 120.0 25.70 29.20
BWLD 180615C00125000 C Jun 15, 2018 125.0 22.70 24.70
BWLD 180615C00130000 C Jun 15, 2018 130.0 18.70 21.10
BWLD 180615C00135000 C Jun 15, 2018 135.0 15.60 17.60
BWLD 180615C00140000 C Jun 15, 2018 140.0 12.70 14.60
BWLD 180615C00145000 C Jun 15, 2018 145.0 9.90 12.20
BWLD 180615C00150000 C Jun 15, 2018 150.0 7.20 9.40
BWLD 180615C00155000 C Jun 15, 2018 155.0 5.40 7.50
BWLD 180615C00160000 C Jun 15, 2018 160.0 3.60 5.40
BWLD 180615C00165000 C Jun 15, 2018 165.0 2.35 3.80
BWLD 180615C00170000 C Jun 15, 2018 170.0 1.40 2.75
BWLD 180615C00175000 C Jun 15, 2018 175.0 0.70 1.75
BWLD 180615C00180000 C Jun 15, 2018 180.0 0.35 1.70
BWLD 180615C00185000 C Jun 15, 2018 185.0 0.15 0.95
BWLD 180615C00190000 C Jun 15, 2018 190.0 0.05 1.20
BWLD 180615C00195000 C Jun 15, 2018 195.0 0.00 0.85
BWLD 180615C00200000 C Jun 15, 2018 200.0 0.00 0.85
BWLD 180615P00060000 P Jun 15, 2018 60.0 0.20 2.30
BWLD 180615P00065000 P Jun 15, 2018 65.0 0.30 1.50
BWLD 180615P00070000 P Jun 15, 2018 70.0 0.40 1.45
BWLD 180615P00075000 P Jun 15, 2018 75.0 0.50 1.50
BWLD 180615P00080000 P Jun 15, 2018 80.0 0.65 1.60
BWLD 180615P00085000 P Jun 15, 2018 85.0 0.80 2.15
BWLD 180615P00090000 P Jun 15, 2018 90.0 0.90 2.30
BWLD 180615P00095000 P Jun 15, 2018 95.0 0.70 1.90
BWLD 180615P00100000 P Jun 15, 2018 100.0 1.15 2.15
BWLD 180615P00105000 P Jun 15, 2018 105.0 1.10 2.55
BWLD 180615P00110000 P Jun 15, 2018 110.0 1.10 3.20
BWLD 180615P00115000 P Jun 15, 2018 115.0 2.95 4.20
BWLD 180615P00120000 P Jun 15, 2018 120.0 2.60 4.70
BWLD 180615P00125000 P Jun 15, 2018 125.0 4.50 5.80
BWLD 180615P00130000 P Jun 15, 2018 130.0 5.60 7.10
BWLD 180615P00135000 P Jun 15, 2018 135.0 7.20 8.80
BWLD 180615P00140000 P Jun 15, 2018 140.0 8.90 10.40
BWLD 180615P00145000 P Jun 15, 2018 145.0 11.40 13.20
BWLD 180615P00150000 P Jun 15, 2018 150.0 13.80 15.60
BWLD 180615P00155000 P Jun 15, 2018 155.0 16.70 18.30
BWLD 180615P00160000 P Jun 15, 2018 160.0 18.30 22.20
BWLD 180615P00165000 P Jun 15, 2018 165.0 23.50 25.90
BWLD 180615P00170000 P Jun 15, 2018 170.0 26.70 30.40
BWLD 180615P00175000 P Jun 15, 2018 175.0 31.50 35.00
BWLD 180615P00180000 P Jun 15, 2018 180.0 35.30 39.80
BWLD 180615P00185000 P Jun 15, 2018 185.0 40.10 44.70
BWLD 180615P00190000 P Jun 15, 2018 190.0 45.00 49.70
BWLD 180615P00195000 P Jun 15, 2018 195.0 50.00 54.70
BWLD 180615P00200000 P Jun 15, 2018 200.0 55.00 59.70
BWLD 190118C00050000 C Jan 18, 2019 50.0 91.70 95.20
BWLD 190118C00055000 C Jan 18, 2019 55.0 86.90 90.40
BWLD 190118C00060000 C Jan 18, 2019 60.0 82.10 85.60
BWLD 190118C00065000 C Jan 18, 2019 65.0 77.50 80.80
BWLD 190118C00070000 C Jan 18, 2019 70.0 72.70 76.00
BWLD 190118C00075000 C Jan 18, 2019 75.0 68.10 71.40
BWLD 190118C00080000 C Jan 18, 2019 80.0 63.50 66.60
BWLD 190118C00085000 C Jan 18, 2019 85.0 58.90 62.00
BWLD 190118C00090000 C Jan 18, 2019 90.0 54.30 57.40
BWLD 190118C00095000 C Jan 18, 2019 95.0 49.90 52.80
BWLD 190118C00100000 C Jan 18, 2019 100.0 45.50 48.40
BWLD 190118C00105000 C Jan 18, 2019 105.0 41.70 44.20
BWLD 190118C00110000 C Jan 18, 2019 110.0 37.70 39.80
BWLD 190118C00115000 C Jan 18, 2019 115.0 33.00 35.80
BWLD 190118C00120000 C Jan 18, 2019 120.0 28.70 31.80
BWLD 190118C00125000 C Jan 18, 2019 125.0 25.40 27.80
BWLD 190118C00130000 C Jan 18, 2019 130.0 22.80 24.00
BWLD 190118C00135000 C Jan 18, 2019 135.0 19.30 20.30
BWLD 190118C00140000 C Jan 18, 2019 140.0 15.90 17.00
BWLD 190118C00145000 C Jan 18, 2019 145.0 12.90 14.10
BWLD 190118C00150000 C Jan 18, 2019 150.0 10.10 11.50
BWLD 190118C00155000 C Jan 18, 2019 155.0 7.70 9.00
BWLD 190118C00160000 C Jan 18, 2019 160.0 5.60 6.70
BWLD 190118C00165000 C Jan 18, 2019 165.0 3.80 4.70
BWLD 190118C00170000 C Jan 18, 2019 170.0 2.40 3.60
BWLD 190118C00175000 C Jan 18, 2019 175.0 1.35 3.10
BWLD 190118C00180000 C Jan 18, 2019 180.0 0.70 1.70
BWLD 190118C00185000 C Jan 18, 2019 185.0 0.00 1.20
BWLD 190118C00190000 C Jan 18, 2019 190.0 0.05 0.80
BWLD 190118C00195000 C Jan 18, 2019 195.0 0.00 0.55
BWLD 190118C00200000 C Jan 18, 2019 200.0 0.00 0.50
BWLD 190118C00210000 C Jan 18, 2019 210.0 0.00 4.80
BWLD 190118C00220000 C Jan 18, 2019 220.0 0.00 4.80
BWLD 190118C00230000 C Jan 18, 2019 230.0 0.00 4.80
BWLD 190118C00240000 C Jan 18, 2019 240.0 0.00 4.80
BWLD 190118C00250000 C Jan 18, 2019 250.0 0.00 4.80
BWLD 190118P00050000 P Jan 18, 2019 50.0 0.00 1.20
BWLD 190118P00055000 P Jan 18, 2019 55.0 0.00 1.30
BWLD 190118P00060000 P Jan 18, 2019 60.0 0.00 1.30
BWLD 190118P00065000 P Jan 18, 2019 65.0 0.00 2.30
BWLD 190118P00070000 P Jan 18, 2019 70.0 0.10 1.80
BWLD 190118P00075000 P Jan 18, 2019 75.0 0.00 3.10
BWLD 190118P00080000 P Jan 18, 2019 80.0 0.00 2.30
BWLD 190118P00085000 P Jan 18, 2019 85.0 0.10 3.30
BWLD 190118P00090000 P Jan 18, 2019 90.0 0.30 3.80
BWLD 190118P00095000 P Jan 18, 2019 95.0 0.80 4.20
BWLD 190118P00100000 P Jan 18, 2019 100.0 1.25 4.20
BWLD 190118P00105000 P Jan 18, 2019 105.0 1.95 4.90
BWLD 190118P00110000 P Jan 18, 2019 110.0 2.95 6.10
BWLD 190118P00115000 P Jan 18, 2019 115.0 4.30 6.40
BWLD 190118P00120000 P Jan 18, 2019 120.0 5.10 7.00
BWLD 190118P00125000 P Jan 18, 2019 125.0 6.10 7.90
BWLD 190118P00130000 P Jan 18, 2019 130.0 7.10 9.00
BWLD 190118P00135000 P Jan 18, 2019 135.0 8.20 10.50
BWLD 190118P00140000 P Jan 18, 2019 140.0 11.30 12.30
BWLD 190118P00145000 P Jan 18, 2019 145.0 12.30 14.10
BWLD 190118P00150000 P Jan 18, 2019 150.0 14.90 16.60
BWLD 190118P00155000 P Jan 18, 2019 155.0 17.60 19.10
BWLD 190118P00160000 P Jan 18, 2019 160.0 20.30 22.80
BWLD 190118P00165000 P Jan 18, 2019 165.0 23.20 26.80
BWLD 190118P00170000 P Jan 18, 2019 170.0 27.30 29.90
BWLD 190118P00175000 P Jan 18, 2019 175.0 30.60 35.00
BWLD 190118P00180000 P Jan 18, 2019 180.0 35.00 39.70
BWLD 190118P00185000 P Jan 18, 2019 185.0 40.00 44.70
BWLD 190118P00190000 P Jan 18, 2019 190.0 45.00 49.70
BWLD 190118P00195000 P Jan 18, 2019 195.0 50.00 54.70
BWLD 190118P00200000 P Jan 18, 2019 200.0 55.00 59.70
BWLD 190118P00210000 P Jan 18, 2019 210.0 65.00 69.70
BWLD 190118P00220000 P Jan 18, 2019 220.0 75.00 79.70
BWLD 190118P00230000 P Jan 18, 2019 230.0 85.00 89.70
BWLD 190118P00240000 P Jan 18, 2019 240.0 95.00 99.70
BWLD 190118P00250000 P Jan 18, 2019 250.0 105.00 109.70
BWLD 200117C00075000 C Jan 17, 2020 75.0 71.70 74.20
BWLD 200117C00080000 C Jan 17, 2020 80.0 67.30 70.00
BWLD 200117C00085000 C Jan 17, 2020 85.0 63.00 65.20
BWLD 200117C00090000 C Jan 17, 2020 90.0 58.70 60.80
BWLD 200117C00095000 C Jan 17, 2020 95.0 54.30 56.60
BWLD 200117C00100000 C Jan 17, 2020 100.0 50.10 52.20
BWLD 200117C00105000 C Jan 17, 2020 105.0 45.90 48.00
BWLD 200117C00110000 C Jan 17, 2020 110.0 41.70 43.80
BWLD 200117C00115000 C Jan 17, 2020 115.0 37.70 39.60
BWLD 200117C00120000 C Jan 17, 2020 120.0 32.00 35.60
BWLD 200117C00125000 C Jan 17, 2020 125.0 28.90 31.60
BWLD 200117C00130000 C Jan 17, 2020 130.0 25.20 27.80
BWLD 200117C00135000 C Jan 17, 2020 135.0 22.60 24.20
BWLD 200117C00140000 C Jan 17, 2020 140.0 19.20 20.80
BWLD 200117C00145000 C Jan 17, 2020 145.0 16.00 17.80
BWLD 200117C00150000 C Jan 17, 2020 150.0 13.20 15.00
BWLD 200117C00155000 C Jan 17, 2020 155.0 9.10 12.40
BWLD 200117C00160000 C Jan 17, 2020 160.0 7.50 10.00
BWLD 200117C00165000 C Jan 17, 2020 165.0 5.00 7.80
BWLD 200117C00170000 C Jan 17, 2020 170.0 3.90 6.00
BWLD 200117C00175000 C Jan 17, 2020 175.0 2.00 4.70
BWLD 200117C00180000 C Jan 17, 2020 180.0 0.00 3.30
BWLD 200117C00185000 C Jan 17, 2020 185.0 0.00 4.40
BWLD 200117C00190000 C Jan 17, 2020 190.0 0.00 4.20
BWLD 200117C00195000 C Jan 17, 2020 195.0 0.00 3.40
BWLD 200117C00200000 C Jan 17, 2020 200.0 0.00 4.40
BWLD 200117P00075000 P Jan 17, 2020 75.0 1.55 4.00
BWLD 200117P00080000 P Jan 17, 2020 80.0 2.40 5.50
BWLD 200117P00085000 P Jan 17, 2020 85.0 2.80 6.00
BWLD 200117P00090000 P Jan 17, 2020 90.0 3.00 6.40
BWLD 200117P00095000 P Jan 17, 2020 95.0 3.60 7.00
BWLD 200117P00100000 P Jan 17, 2020 100.0 4.60 7.40
BWLD 200117P00105000 P Jan 17, 2020 105.0 4.80 7.80
BWLD 200117P00110000 P Jan 17, 2020 110.0 5.00 8.40
BWLD 200117P00115000 P Jan 17, 2020 115.0 6.60 9.20
BWLD 200117P00120000 P Jan 17, 2020 120.0 6.60 10.00
BWLD 200117P00125000 P Jan 17, 2020 125.0 7.50 10.80
BWLD 200117P00130000 P Jan 17, 2020 130.0 9.20 11.80
BWLD 200117P00135000 P Jan 17, 2020 135.0 10.00 13.00
BWLD 200117P00140000 P Jan 17, 2020 140.0 11.50 14.60
BWLD 200117P00145000 P Jan 17, 2020 145.0 13.90 16.40
BWLD 200117P00150000 P Jan 17, 2020 150.0 15.70 18.60
BWLD 200117P00155000 P Jan 17, 2020 155.0 18.40 21.00
BWLD 200117P00160000 P Jan 17, 2020 160.0 20.60 23.60
BWLD 200117P00165000 P Jan 17, 2020 165.0 23.50 26.80
BWLD 200117P00170000 P Jan 17, 2020 170.0 27.70 30.40
BWLD 200117P00175000 P Jan 17, 2020 175.0 31.50 34.80
BWLD 200117P00180000 P Jan 17, 2020 180.0 36.10 39.00
BWLD 200117P00185000 P Jan 17, 2020 185.0 40.00 44.80
BWLD 200117P00190000 P Jan 17, 2020 190.0 45.00 49.70
BWLD 200117P00195000 P Jan 17, 2020 195.0 50.00 54.70
BWLD 200117P00200000 P Jan 17, 2020 200.0 55.00 59.80
OPRA data is delayed 15 minutes.