Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160219C00080000 C 02/19/16 80.0 59.70 64.50
BWLD 160219C00085000 C 02/19/16 85.0 54.80 59.50
BWLD 160219C00090000 C 02/19/16 90.0 49.80 54.40
BWLD 160219C00095000 C 02/19/16 95.0 45.00 49.50
BWLD 160219C00100000 C 02/19/16 100.0 40.40 43.70
BWLD 160219C00105000 C 02/19/16 105.0 35.00 39.60
BWLD 160219C00110000 C 02/19/16 110.0 30.70 33.90
BWLD 160219C00115000 C 02/19/16 115.0 26.00 28.70
BWLD 160219C00120000 C 02/19/16 120.0 21.10 24.10
BWLD 160219C00125000 C 02/19/16 125.0 16.80 19.50
BWLD 160219C00130000 C 02/19/16 130.0 12.50 15.10
BWLD 160219C00135000 C 02/19/16 135.0 8.60 11.20
BWLD 160219C00140000 C 02/19/16 140.0 6.60 7.60
BWLD 160219C00145000 C 02/19/16 145.0 3.00 4.90
BWLD 160219C00150000 C 02/19/16 150.0 1.35 3.10
BWLD 160219C00155000 C 02/19/16 155.0 0.45 2.35
BWLD 160219C00160000 C 02/19/16 160.0 0.10 0.60
BWLD 160219C00165000 C 02/19/16 165.0 0.00 0.45
BWLD 160219C00170000 C 02/19/16 170.0 0.05 0.20
BWLD 160219C00175000 C 02/19/16 175.0 0.00 0.50
BWLD 160219C00180000 C 02/19/16 180.0 0.00 0.10
BWLD 160219C00185000 C 02/19/16 185.0 0.00 0.40
BWLD 160219C00190000 C 02/19/16 190.0 0.00 0.20
BWLD 160219C00195000 C 02/19/16 195.0 0.00 0.05
BWLD 160219C00200000 C 02/19/16 200.0 0.00 0.15
BWLD 160219C00210000 C 02/19/16 210.0 0.00 0.25
BWLD 160219C00220000 C 02/19/16 220.0 0.00 0.25
BWLD 160219C00230000 C 02/19/16 230.0 0.00 0.25
BWLD 160219P00080000 P 02/19/16 80.0 0.00 1.35
BWLD 160219P00085000 P 02/19/16 85.0 0.00 1.25
BWLD 160219P00090000 P 02/19/16 90.0 0.00 0.30
BWLD 160219P00095000 P 02/19/16 95.0 0.00 1.10
BWLD 160219P00100000 P 02/19/16 100.0 0.00 0.70
BWLD 160219P00105000 P 02/19/16 105.0 0.10 0.50
BWLD 160219P00110000 P 02/19/16 110.0 0.20 0.50
BWLD 160219P00115000 P 02/19/16 115.0 0.05 0.60
BWLD 160219P00120000 P 02/19/16 120.0 0.70 0.90
BWLD 160219P00125000 P 02/19/16 125.0 1.25 2.00
BWLD 160219P00130000 P 02/19/16 130.0 2.00 2.65
BWLD 160219P00135000 P 02/19/16 135.0 3.00 4.00
BWLD 160219P00140000 P 02/19/16 140.0 4.30 5.80
BWLD 160219P00145000 P 02/19/16 145.0 7.00 8.50
BWLD 160219P00150000 P 02/19/16 150.0 9.60 11.80
BWLD 160219P00155000 P 02/19/16 155.0 12.90 15.10
BWLD 160219P00160000 P 02/19/16 160.0 17.10 20.10
BWLD 160219P00165000 P 02/19/16 165.0 21.60 24.70
BWLD 160219P00170000 P 02/19/16 170.0 26.20 30.40
BWLD 160219P00175000 P 02/19/16 175.0 30.60 35.30
BWLD 160219P00180000 P 02/19/16 180.0 35.70 40.30
BWLD 160219P00185000 P 02/19/16 185.0 40.60 45.30
BWLD 160219P00190000 P 02/19/16 190.0 46.70 49.40
BWLD 160219P00195000 P 02/19/16 195.0 50.70 55.30
BWLD 160219P00200000 P 02/19/16 200.0 56.70 59.40
BWLD 160219P00210000 P 02/19/16 210.0 65.70 70.30
BWLD 160219P00220000 P 02/19/16 220.0 75.70 80.30
BWLD 160219P00230000 P 02/19/16 230.0 85.70 90.30
BWLD 160318C00085000 C 03/18/16 85.0 55.10 59.50
BWLD 160318C00090000 C 03/18/16 90.0 50.10 54.60
BWLD 160318C00095000 C 03/18/16 95.0 45.20 49.30
BWLD 160318C00100000 C 03/18/16 100.0 40.40 44.40
BWLD 160318C00105000 C 03/18/16 105.0 35.60 39.70
BWLD 160318C00110000 C 03/18/16 110.0 31.00 34.50
BWLD 160318C00115000 C 03/18/16 115.0 26.40 29.70
BWLD 160318C00120000 C 03/18/16 120.0 22.20 25.10
BWLD 160318C00125000 C 03/18/16 125.0 17.70 20.80
BWLD 160318C00130000 C 03/18/16 130.0 13.90 16.90
BWLD 160318C00135000 C 03/18/16 135.0 10.40 13.00
BWLD 160318C00140000 C 03/18/16 140.0 7.20 10.00
BWLD 160318C00145000 C 03/18/16 145.0 5.10 7.50
BWLD 160318C00150000 C 03/18/16 150.0 3.90 4.70
BWLD 160318C00155000 C 03/18/16 155.0 1.80 3.90
BWLD 160318C00160000 C 03/18/16 160.0 1.15 2.80
BWLD 160318C00165000 C 03/18/16 165.0 0.30 2.25
BWLD 160318C00170000 C 03/18/16 170.0 0.10 1.35
BWLD 160318C00175000 C 03/18/16 175.0 0.05 0.70
BWLD 160318C00180000 C 03/18/16 180.0 0.00 1.15
BWLD 160318C00185000 C 03/18/16 185.0 0.00 0.35
BWLD 160318C00190000 C 03/18/16 190.0 0.00 1.40
BWLD 160318C00195000 C 03/18/16 195.0 0.00 1.45
BWLD 160318C00200000 C 03/18/16 200.0 0.00 1.40
BWLD 160318C00210000 C 03/18/16 210.0 0.00 1.40
BWLD 160318C00220000 C 03/18/16 220.0 0.00 1.35
BWLD 160318C00230000 C 03/18/16 230.0 0.00 1.35
BWLD 160318C00240000 C 03/18/16 240.0 0.00 1.35
BWLD 160318C00250000 C 03/18/16 250.0 0.00 1.35
BWLD 160318C00260000 C 03/18/16 260.0 0.00 1.35
BWLD 160318C00270000 C 03/18/16 270.0 0.00 1.35
BWLD 160318C00280000 C 03/18/16 280.0 0.00 0.05
BWLD 160318C00290000 C 03/18/16 290.0 0.00 0.05
BWLD 160318P00085000 P 03/18/16 85.0 0.00 1.40
BWLD 160318P00090000 P 03/18/16 90.0 0.00 1.75
BWLD 160318P00095000 P 03/18/16 95.0 0.05 1.80
BWLD 160318P00100000 P 03/18/16 100.0 0.30 1.95
BWLD 160318P00105000 P 03/18/16 105.0 0.60 1.45
BWLD 160318P00110000 P 03/18/16 110.0 0.80 1.95
BWLD 160318P00115000 P 03/18/16 115.0 0.85 2.40
BWLD 160318P00120000 P 03/18/16 120.0 1.00 2.55
BWLD 160318P00125000 P 03/18/16 125.0 1.70 3.30
BWLD 160318P00130000 P 03/18/16 130.0 3.00 4.00
BWLD 160318P00135000 P 03/18/16 135.0 4.20 6.30
BWLD 160318P00140000 P 03/18/16 140.0 6.40 7.60
BWLD 160318P00145000 P 03/18/16 145.0 8.70 10.70
BWLD 160318P00150000 P 03/18/16 150.0 11.60 13.80
BWLD 160318P00155000 P 03/18/16 155.0 14.30 17.50
BWLD 160318P00160000 P 03/18/16 160.0 18.20 21.10
BWLD 160318P00165000 P 03/18/16 165.0 22.50 25.60
BWLD 160318P00170000 P 03/18/16 170.0 27.00 30.00
BWLD 160318P00175000 P 03/18/16 175.0 31.70 34.90
BWLD 160318P00180000 P 03/18/16 180.0 36.60 39.80
BWLD 160318P00185000 P 03/18/16 185.0 41.50 44.80
BWLD 160318P00190000 P 03/18/16 190.0 46.40 49.60
BWLD 160318P00195000 P 03/18/16 195.0 51.30 54.80
BWLD 160318P00200000 P 03/18/16 200.0 56.40 59.70
BWLD 160318P00210000 P 03/18/16 210.0 65.70 70.30
BWLD 160318P00220000 P 03/18/16 220.0 75.70 80.30
BWLD 160318P00230000 P 03/18/16 230.0 85.70 90.40
BWLD 160318P00240000 P 03/18/16 240.0 95.70 100.30
BWLD 160318P00250000 P 03/18/16 250.0 105.70 110.30
BWLD 160318P00260000 P 03/18/16 260.0 115.70 120.30
BWLD 160318P00270000 P 03/18/16 270.0 125.70 130.30
BWLD 160318P00280000 P 03/18/16 280.0 135.70 140.30
BWLD 160318P00290000 P 03/18/16 290.0 145.70 150.30
BWLD 160617C00085000 C 06/17/16 85.0 56.00 60.10
BWLD 160617C00090000 C 06/17/16 90.0 51.30 55.30
BWLD 160617C00095000 C 06/17/16 95.0 46.50 50.70
BWLD 160617C00100000 C 06/17/16 100.0 42.00 46.10
BWLD 160617C00105000 C 06/17/16 105.0 37.80 41.20
BWLD 160617C00110000 C 06/17/16 110.0 33.60 37.00
BWLD 160617C00115000 C 06/17/16 115.0 29.60 32.90
BWLD 160617C00120000 C 06/17/16 120.0 25.70 29.00
BWLD 160617C00125000 C 06/17/16 125.0 22.00 25.40
BWLD 160617C00130000 C 06/17/16 130.0 18.60 21.80
BWLD 160617C00135000 C 06/17/16 135.0 15.50 18.70
BWLD 160617C00140000 C 06/17/16 140.0 12.80 15.90
BWLD 160617C00145000 C 06/17/16 145.0 10.40 13.50
BWLD 160617C00150000 C 06/17/16 150.0 8.40 11.60
BWLD 160617C00155000 C 06/17/16 155.0 6.60 9.90
BWLD 160617C00160000 C 06/17/16 160.0 5.00 8.30
BWLD 160617C00165000 C 06/17/16 165.0 3.60 7.00
BWLD 160617C00170000 C 06/17/16 170.0 2.50 6.10
BWLD 160617C00175000 C 06/17/16 175.0 1.45 5.00
BWLD 160617C00180000 C 06/17/16 180.0 0.65 4.40
BWLD 160617C00185000 C 06/17/16 185.0 0.05 3.90
BWLD 160617C00190000 C 06/17/16 190.0 0.05 3.40
BWLD 160617C00195000 C 06/17/16 195.0 0.00 3.10
BWLD 160617C00200000 C 06/17/16 200.0 0.00 2.20
BWLD 160617C00210000 C 06/17/16 210.0 0.00 1.25
BWLD 160617C00220000 C 06/17/16 220.0 0.00 2.30
BWLD 160617C00230000 C 06/17/16 230.0 0.00 0.80
BWLD 160617C00240000 C 06/17/16 240.0 0.00 2.20
BWLD 160617C00250000 C 06/17/16 250.0 0.00 2.15
BWLD 160617C00260000 C 06/17/16 260.0 0.00 2.15
BWLD 160617C00270000 C 06/17/16 270.0 0.00 0.30
BWLD 160617P00085000 P 06/17/16 85.0 0.00 2.70
BWLD 160617P00090000 P 06/17/16 90.0 0.05 2.95
BWLD 160617P00095000 P 06/17/16 95.0 0.05 3.30
BWLD 160617P00100000 P 06/17/16 100.0 1.60 3.70
BWLD 160617P00105000 P 06/17/16 105.0 1.75 4.30
BWLD 160617P00110000 P 06/17/16 110.0 1.15 4.90
BWLD 160617P00115000 P 06/17/16 115.0 3.00 5.80
BWLD 160617P00120000 P 06/17/16 120.0 4.50 6.70
BWLD 160617P00125000 P 06/17/16 125.0 5.10 8.00
BWLD 160617P00130000 P 06/17/16 130.0 7.00 9.50
BWLD 160617P00135000 P 06/17/16 135.0 8.90 10.90
BWLD 160617P00140000 P 06/17/16 140.0 10.70 13.70
BWLD 160617P00145000 P 06/17/16 145.0 13.30 16.50
BWLD 160617P00150000 P 06/17/16 150.0 16.20 19.40
BWLD 160617P00155000 P 06/17/16 155.0 19.40 22.50
BWLD 160617P00160000 P 06/17/16 160.0 23.00 25.80
BWLD 160617P00165000 P 06/17/16 165.0 26.50 29.70
BWLD 160617P00170000 P 06/17/16 170.0 30.30 33.40
BWLD 160617P00175000 P 06/17/16 175.0 34.50 37.50
BWLD 160617P00180000 P 06/17/16 180.0 38.70 41.80
BWLD 160617P00185000 P 06/17/16 185.0 43.10 46.20
BWLD 160617P00190000 P 06/17/16 190.0 47.60 51.00
BWLD 160617P00195000 P 06/17/16 195.0 52.10 55.60
BWLD 160617P00200000 P 06/17/16 200.0 56.90 60.30
BWLD 160617P00210000 P 06/17/16 210.0 66.10 70.50
BWLD 160617P00220000 P 06/17/16 220.0 76.00 80.30
BWLD 160617P00230000 P 06/17/16 230.0 86.00 90.20
BWLD 160617P00240000 P 06/17/16 240.0 95.70 100.20
BWLD 160617P00250000 P 06/17/16 250.0 105.70 110.20
BWLD 160617P00260000 P 06/17/16 260.0 115.90 120.20
BWLD 160617P00270000 P 06/17/16 270.0 125.70 130.30
BWLD 160916C00075000 C 09/16/16 75.0 66.50 71.00
BWLD 160916C00080000 C 09/16/16 80.0 61.60 65.70
BWLD 160916C00085000 C 09/16/16 85.0 57.00 61.10
BWLD 160916C00090000 C 09/16/16 90.0 52.50 56.60
BWLD 160916C00095000 C 09/16/16 95.0 47.90 51.40
BWLD 160916C00100000 C 09/16/16 100.0 43.60 47.40
BWLD 160916C00105000 C 09/16/16 105.0 39.40 43.30
BWLD 160916C00110000 C 09/16/16 110.0 35.50 39.30
BWLD 160916C00115000 C 09/16/16 115.0 31.80 35.50
BWLD 160916C00120000 C 09/16/16 120.0 28.20 31.80
BWLD 160916C00125000 C 09/16/16 125.0 24.90 28.50
BWLD 160916C00130000 C 09/16/16 130.0 21.70 25.30
BWLD 160916C00135000 C 09/16/16 135.0 18.80 22.40
BWLD 160916C00140000 C 09/16/16 140.0 16.20 19.60
BWLD 160916C00145000 C 09/16/16 145.0 13.80 17.10
BWLD 160916C00150000 C 09/16/16 150.0 11.70 15.10
BWLD 160916C00155000 C 09/16/16 155.0 9.90 13.30
BWLD 160916C00160000 C 09/16/16 160.0 8.20 11.60
BWLD 160916C00165000 C 09/16/16 165.0 6.80 10.20
BWLD 160916C00170000 C 09/16/16 170.0 5.50 9.00
BWLD 160916C00175000 C 09/16/16 175.0 4.40 7.80
BWLD 160916C00180000 C 09/16/16 180.0 3.20 6.90
BWLD 160916C00185000 C 09/16/16 185.0 2.45 5.80
BWLD 160916C00190000 C 09/16/16 190.0 1.75 5.30
BWLD 160916C00195000 C 09/16/16 195.0 1.20 4.00
BWLD 160916C00200000 C 09/16/16 200.0 0.70 4.40
BWLD 160916C00210000 C 09/16/16 210.0 0.05 3.70
BWLD 160916C00220000 C 09/16/16 220.0 0.05 3.30
BWLD 160916P00075000 P 09/16/16 75.0 0.00 1.70
BWLD 160916P00080000 P 09/16/16 80.0 0.05 2.90
BWLD 160916P00085000 P 09/16/16 85.0 0.05 3.30
BWLD 160916P00090000 P 09/16/16 90.0 0.20 3.80
BWLD 160916P00095000 P 09/16/16 95.0 0.65 4.40
BWLD 160916P00100000 P 09/16/16 100.0 1.10 5.10
BWLD 160916P00105000 P 09/16/16 105.0 2.50 5.90
BWLD 160916P00110000 P 09/16/16 110.0 4.00 7.00
BWLD 160916P00115000 P 09/16/16 115.0 5.20 8.20
BWLD 160916P00120000 P 09/16/16 120.0 6.40 9.60
BWLD 160916P00125000 P 09/16/16 125.0 7.70 11.10
BWLD 160916P00130000 P 09/16/16 130.0 9.60 12.80
BWLD 160916P00135000 P 09/16/16 135.0 11.60 14.80
BWLD 160916P00140000 P 09/16/16 140.0 13.90 17.40
BWLD 160916P00145000 P 09/16/16 145.0 16.40 20.00
BWLD 160916P00150000 P 09/16/16 150.0 19.40 22.90
BWLD 160916P00155000 P 09/16/16 155.0 22.50 26.00
BWLD 160916P00160000 P 09/16/16 160.0 25.90 29.20
BWLD 160916P00165000 P 09/16/16 165.0 29.50 32.60
BWLD 160916P00170000 P 09/16/16 170.0 33.30 36.50
BWLD 160916P00175000 P 09/16/16 175.0 37.00 40.40
BWLD 160916P00180000 P 09/16/16 180.0 40.90 44.40
BWLD 160916P00185000 P 09/16/16 185.0 45.10 48.40
BWLD 160916P00190000 P 09/16/16 190.0 49.50 52.80
BWLD 160916P00195000 P 09/16/16 195.0 53.80 57.20
BWLD 160916P00200000 P 09/16/16 200.0 58.50 61.60
BWLD 160916P00210000 P 09/16/16 210.0 67.40 70.90
BWLD 160916P00220000 P 09/16/16 220.0 76.80 80.80
BWLD 170120C00070000 C 01/20/17 70.0 71.50 76.40
BWLD 170120C00075000 C 01/20/17 75.0 67.00 71.90
BWLD 170120C00080000 C 01/20/17 80.0 63.00 67.50
BWLD 170120C00085000 C 01/20/17 85.0 58.50 63.00
BWLD 170120C00090000 C 01/20/17 90.0 54.00 58.50
BWLD 170120C00095000 C 01/20/17 95.0 50.00 54.50
BWLD 170120C00100000 C 01/20/17 100.0 46.00 50.50
BWLD 170120C00105000 C 01/20/17 105.0 42.00 46.50
BWLD 170120C00110000 C 01/20/17 110.0 38.00 42.50
BWLD 170120C00115000 C 01/20/17 115.0 34.50 39.00
BWLD 170120C00120000 C 01/20/17 120.0 31.10 36.00
BWLD 170120C00125000 C 01/20/17 125.0 27.10 31.70
BWLD 170120C00130000 C 01/20/17 130.0 24.50 28.80
BWLD 170120C00135000 C 01/20/17 135.0 21.50 26.00
BWLD 170120C00140000 C 01/20/17 140.0 19.00 23.20
BWLD 170120C00145000 C 01/20/17 145.0 16.50 20.90
BWLD 170120C00150000 C 01/20/17 150.0 14.50 19.00
BWLD 170120C00155000 C 01/20/17 155.0 12.50 16.90
BWLD 170120C00160000 C 01/20/17 160.0 10.50 15.00
BWLD 170120C00165000 C 01/20/17 165.0 9.00 13.50
BWLD 170120C00170000 C 01/20/17 170.0 7.80 12.00
BWLD 170120C00175000 C 01/20/17 175.0 6.50 10.70
BWLD 170120C00180000 C 01/20/17 180.0 5.50 10.40
BWLD 170120C00185000 C 01/20/17 185.0 4.40 8.40
BWLD 170120C00190000 C 01/20/17 190.0 3.00 7.90
BWLD 170120C00195000 C 01/20/17 195.0 2.50 6.70
BWLD 170120C00200000 C 01/20/17 200.0 2.10 7.00
BWLD 170120C00210000 C 01/20/17 210.0 1.00 5.00
BWLD 170120C00220000 C 01/20/17 220.0 0.10 5.00
BWLD 170120C00230000 C 01/20/17 230.0 0.05 5.00
BWLD 170120C00240000 C 01/20/17 240.0 1.00 5.00
BWLD 170120C00250000 C 01/20/17 250.0 0.00 5.00
BWLD 170120C00260000 C 01/20/17 260.0 0.05 5.00
BWLD 170120C00270000 C 01/20/17 270.0 0.00 5.00
BWLD 170120C00280000 C 01/20/17 280.0 0.00 5.00
BWLD 170120C00290000 C 01/20/17 290.0 0.00 5.00
BWLD 170120C00300000 C 01/20/17 300.0 0.00 5.00
BWLD 170120P00070000 P 01/20/17 70.0 0.00 5.00
BWLD 170120P00075000 P 01/20/17 75.0 0.05 5.00
BWLD 170120P00080000 P 01/20/17 80.0 0.05 5.00
BWLD 170120P00085000 P 01/20/17 85.0 1.00 5.50
BWLD 170120P00090000 P 01/20/17 90.0 1.50 6.40
BWLD 170120P00095000 P 01/20/17 95.0 2.00 6.90
BWLD 170120P00100000 P 01/20/17 100.0 3.50 8.00
BWLD 170120P00105000 P 01/20/17 105.0 4.50 9.00
BWLD 170120P00110000 P 01/20/17 110.0 6.20 10.00
BWLD 170120P00115000 P 01/20/17 115.0 7.40 11.50
BWLD 170120P00120000 P 01/20/17 120.0 9.10 14.00
BWLD 170120P00125000 P 01/20/17 125.0 10.80 15.00
BWLD 170120P00130000 P 01/20/17 130.0 12.60 17.50
BWLD 170120P00135000 P 01/20/17 135.0 15.10 20.00
BWLD 170120P00140000 P 01/20/17 140.0 16.80 21.50
BWLD 170120P00145000 P 01/20/17 145.0 19.10 24.00
BWLD 170120P00150000 P 01/20/17 150.0 22.60 27.50
BWLD 170120P00155000 P 01/20/17 155.0 25.60 30.50
BWLD 170120P00160000 P 01/20/17 160.0 28.60 33.50
BWLD 170120P00165000 P 01/20/17 165.0 31.60 36.50
BWLD 170120P00170000 P 01/20/17 170.0 35.10 40.00
BWLD 170120P00175000 P 01/20/17 175.0 39.10 44.00
BWLD 170120P00180000 P 01/20/17 180.0 42.60 47.50
BWLD 170120P00185000 P 01/20/17 185.0 46.60 51.50
BWLD 170120P00190000 P 01/20/17 190.0 50.60 55.50
BWLD 170120P00195000 P 01/20/17 195.0 54.60 59.50
BWLD 170120P00200000 P 01/20/17 200.0 59.10 64.00
BWLD 170120P00210000 P 01/20/17 210.0 68.10 73.00
BWLD 170120P00220000 P 01/20/17 220.0 77.30 82.00
BWLD 170120P00230000 P 01/20/17 230.0 86.60 91.50
BWLD 170120P00240000 P 01/20/17 240.0 96.60 101.50
BWLD 170120P00250000 P 01/20/17 250.0 106.20 111.00
BWLD 170120P00260000 P 01/20/17 260.0 115.60 120.50
BWLD 170120P00270000 P 01/20/17 270.0 125.50 130.50
BWLD 170120P00280000 P 01/20/17 280.0 135.50 140.50
BWLD 170120P00290000 P 01/20/17 290.0 145.50 150.50
BWLD 170120P00300000 P 01/20/17 300.0 155.50 160.40
BWLD 180119C00070000 C 01/19/18 70.0 74.00 78.90
BWLD 180119C00075000 C 01/19/18 75.0 70.00 74.60
BWLD 180119C00080000 C 01/19/18 80.0 66.50 71.00
BWLD 180119C00085000 C 01/19/18 85.0 62.50 67.00
BWLD 180119C00090000 C 01/19/18 90.0 58.50 63.00
BWLD 180119C00095000 C 01/19/18 95.0 54.50 59.40
BWLD 180119C00100000 C 01/19/18 100.0 51.50 56.00
BWLD 180119C00105000 C 01/19/18 105.0 48.00 52.90
BWLD 180119C00110000 C 01/19/18 110.0 44.50 49.40
BWLD 180119C00115000 C 01/19/18 115.0 41.50 46.40
BWLD 180119C00120000 C 01/19/18 120.0 38.60 43.50
BWLD 180119C00125000 C 01/19/18 125.0 35.50 40.50
BWLD 180119C00130000 C 01/19/18 130.0 33.00 37.50
BWLD 180119C00135000 C 01/19/18 135.0 30.50 35.00
BWLD 180119C00140000 C 01/19/18 140.0 28.00 32.50
BWLD 180119C00145000 C 01/19/18 145.0 26.10 31.00
BWLD 180119C00150000 C 01/19/18 150.0 23.50 28.40
BWLD 180119C00155000 C 01/19/18 155.0 21.50 26.30
BWLD 180119C00160000 C 01/19/18 160.0 20.10 25.00
BWLD 180119C00165000 C 01/19/18 165.0 18.00 22.50
BWLD 180119C00170000 C 01/19/18 170.0 16.60 21.50
BWLD 180119C00175000 C 01/19/18 175.0 15.00 19.50
BWLD 180119C00180000 C 01/19/18 180.0 13.50 18.00
BWLD 180119C00185000 C 01/19/18 185.0 12.50 17.00
BWLD 180119C00190000 C 01/19/18 190.0 11.00 16.00
BWLD 180119C00195000 C 01/19/18 195.0 10.00 14.50
BWLD 180119C00200000 C 01/19/18 200.0 9.00 13.50
BWLD 180119C00210000 C 01/19/18 210.0 7.50 12.00
BWLD 180119C00220000 C 01/19/18 220.0 6.00 10.50
BWLD 180119C00230000 C 01/19/18 230.0 4.50 9.50
BWLD 180119P00070000 P 01/19/18 70.0 1.50 6.00
BWLD 180119P00075000 P 01/19/18 75.0 1.50 5.80
BWLD 180119P00080000 P 01/19/18 80.0 3.00 7.90
BWLD 180119P00085000 P 01/19/18 85.0 4.00 8.90
BWLD 180119P00090000 P 01/19/18 90.0 5.10 10.00
BWLD 180119P00095000 P 01/19/18 95.0 6.00 10.90
BWLD 180119P00100000 P 01/19/18 100.0 7.60 12.50
BWLD 180119P00105000 P 01/19/18 105.0 9.60 14.50
BWLD 180119P00110000 P 01/19/18 110.0 10.50 15.40
BWLD 180119P00115000 P 01/19/18 115.0 13.10 18.00
BWLD 180119P00120000 P 01/19/18 120.0 14.70 19.00
BWLD 180119P00125000 P 01/19/18 125.0 16.00 20.90
BWLD 180119P00130000 P 01/19/18 130.0 19.10 24.00
BWLD 180119P00135000 P 01/19/18 135.0 21.60 26.50
BWLD 180119P00140000 P 01/19/18 140.0 24.10 29.00
BWLD 180119P00145000 P 01/19/18 145.0 26.50 31.00
BWLD 180119P00150000 P 01/19/18 150.0 29.60 34.50
BWLD 180119P00155000 P 01/19/18 155.0 32.20 37.00
BWLD 180119P00160000 P 01/19/18 160.0 35.50 40.00
BWLD 180119P00165000 P 01/19/18 165.0 39.00 43.50
BWLD 180119P00170000 P 01/19/18 170.0 42.10 46.50
BWLD 180119P00175000 P 01/19/18 175.0 45.70 50.00
BWLD 180119P00180000 P 01/19/18 180.0 49.00 53.50
BWLD 180119P00185000 P 01/19/18 185.0 53.30 57.50
BWLD 180119P00190000 P 01/19/18 190.0 56.50 61.00
BWLD 180119P00195000 P 01/19/18 195.0 61.10 65.50
BWLD 180119P00200000 P 01/19/18 200.0 64.50 69.00
BWLD 180119P00210000 P 01/19/18 210.0 72.50 77.00
BWLD 180119P00220000 P 01/19/18 220.0 81.00 85.50
BWLD 180119P00230000 P 01/19/18 230.0 89.50 94.40

OPRA data is delayed 15 minutes.