Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150220C00125000 C 02/20/15 125.0 55.90 58.70
BWLD 150220C00130000 C 02/20/15 130.0 50.90 54.00
BWLD 150220C00135000 C 02/20/15 135.0 47.30 49.10
BWLD 150220C00140000 C 02/20/15 140.0 41.10 44.00
BWLD 150220C00145000 C 02/20/15 145.0 37.50 38.90
BWLD 150220C00150000 C 02/20/15 150.0 31.40 34.10
BWLD 150220C00155000 C 02/20/15 155.0 26.90 29.30
BWLD 150220C00160000 C 02/20/15 160.0 22.10 24.80
BWLD 150220C00165000 C 02/20/15 165.0 18.20 20.50
BWLD 150220C00170000 C 02/20/15 170.0 15.40 16.60
BWLD 150220C00175000 C 02/20/15 175.0 12.40 12.80
BWLD 150220C00180000 C 02/20/15 180.0 9.30 9.70
BWLD 150220C00185000 C 02/20/15 185.0 6.70 7.00
BWLD 150220C00190000 C 02/20/15 190.0 4.70 5.00
BWLD 150220C00195000 C 02/20/15 195.0 3.20 3.40
BWLD 150220C00200000 C 02/20/15 200.0 2.10 2.25
BWLD 150220C00210000 C 02/20/15 210.0 0.70 1.00
BWLD 150220C00220000 C 02/20/15 220.0 0.30 0.45
BWLD 150220C00230000 C 02/20/15 230.0 0.05 0.30
BWLD 150220C00240000 C 02/20/15 240.0 0.00 0.25
BWLD 150220C00250000 C 02/20/15 250.0 0.00 0.20
BWLD 150220C00260000 C 02/20/15 260.0 0.00 0.20
BWLD 150220C00270000 C 02/20/15 270.0 0.00 0.20
BWLD 150220P00125000 P 02/20/15 125.0 0.00 0.25
BWLD 150220P00130000 P 02/20/15 130.0 0.00 0.25
BWLD 150220P00135000 P 02/20/15 135.0 0.10 0.35
BWLD 150220P00140000 P 02/20/15 140.0 0.20 0.50
BWLD 150220P00145000 P 02/20/15 145.0 0.30 0.65
BWLD 150220P00150000 P 02/20/15 150.0 0.50 0.90
BWLD 150220P00155000 P 02/20/15 155.0 0.75 1.10
BWLD 150220P00160000 P 02/20/15 160.0 1.25 1.55
BWLD 150220P00165000 P 02/20/15 165.0 1.95 2.20
BWLD 150220P00170000 P 02/20/15 170.0 3.00 3.40
BWLD 150220P00175000 P 02/20/15 175.0 4.40 4.90
BWLD 150220P00180000 P 02/20/15 180.0 6.20 7.30
BWLD 150220P00185000 P 02/20/15 185.0 8.60 9.70
BWLD 150220P00190000 P 02/20/15 190.0 11.50 13.70
BWLD 150220P00195000 P 02/20/15 195.0 14.90 17.50
BWLD 150220P00200000 P 02/20/15 200.0 18.40 21.20
BWLD 150220P00210000 P 02/20/15 210.0 27.30 30.10
BWLD 150220P00220000 P 02/20/15 220.0 36.60 39.60
BWLD 150220P00230000 P 02/20/15 230.0 46.30 49.40
BWLD 150220P00240000 P 02/20/15 240.0 56.10 59.30
BWLD 150220P00250000 P 02/20/15 250.0 66.40 69.20
BWLD 150220P00260000 P 02/20/15 260.0 75.90 79.30
BWLD 150220P00270000 P 02/20/15 270.0 86.10 89.10
BWLD 150320C00070000 C 03/20/15 70.0 110.90 115.30
BWLD 150320C00075000 C 03/20/15 75.0 105.80 109.90
BWLD 150320C00080000 C 03/20/15 80.0 100.90 105.20
BWLD 150320C00085000 C 03/20/15 85.0 95.80 100.10
BWLD 150320C00090000 C 03/20/15 90.0 90.80 95.00
BWLD 150320C00095000 C 03/20/15 95.0 85.80 90.00
BWLD 150320C00100000 C 03/20/15 100.0 80.80 85.00
BWLD 150320C00105000 C 03/20/15 105.0 75.90 79.50
BWLD 150320C00110000 C 03/20/15 110.0 70.90 73.90
BWLD 150320C00115000 C 03/20/15 115.0 66.00 69.10
BWLD 150320C00120000 C 03/20/15 120.0 61.00 63.70
BWLD 150320C00125000 C 03/20/15 125.0 56.00 59.00
BWLD 150320C00130000 C 03/20/15 130.0 51.10 54.30
BWLD 150320C00135000 C 03/20/15 135.0 46.30 49.20
BWLD 150320C00140000 C 03/20/15 140.0 42.80 44.40
BWLD 150320C00145000 C 03/20/15 145.0 36.70 39.60
BWLD 150320C00150000 C 03/20/15 150.0 32.00 34.70
BWLD 150320C00155000 C 03/20/15 155.0 27.50 30.20
BWLD 150320C00160000 C 03/20/15 160.0 23.60 25.90
BWLD 150320C00165000 C 03/20/15 165.0 19.00 21.70
BWLD 150320C00170000 C 03/20/15 170.0 17.00 17.90
BWLD 150320C00175000 C 03/20/15 175.0 13.60 14.40
BWLD 150320C00180000 C 03/20/15 180.0 10.60 11.40
BWLD 150320C00185000 C 03/20/15 185.0 8.00 8.70
BWLD 150320C00190000 C 03/20/15 190.0 5.90 6.60
BWLD 150320C00195000 C 03/20/15 195.0 4.60 4.90
BWLD 150320C00200000 C 03/20/15 200.0 3.00 3.60
BWLD 150320C00210000 C 03/20/15 210.0 1.10 1.85
BWLD 150320C00220000 C 03/20/15 220.0 0.70 0.95
BWLD 150320C00230000 C 03/20/15 230.0 0.30 0.60
BWLD 150320C00240000 C 03/20/15 240.0 0.10 0.35
BWLD 150320C00250000 C 03/20/15 250.0 0.05 0.30
BWLD 150320C00260000 C 03/20/15 260.0 0.00 0.25
BWLD 150320C00270000 C 03/20/15 270.0 0.00 0.20
BWLD 150320P00070000 P 03/20/15 70.0 0.00 0.20
BWLD 150320P00075000 P 03/20/15 75.0 0.00 0.20
BWLD 150320P00080000 P 03/20/15 80.0 0.00 0.20
BWLD 150320P00085000 P 03/20/15 85.0 0.00 0.20
BWLD 150320P00090000 P 03/20/15 90.0 0.00 0.20
BWLD 150320P00095000 P 03/20/15 95.0 0.00 0.20
BWLD 150320P00100000 P 03/20/15 100.0 0.00 0.20
BWLD 150320P00105000 P 03/20/15 105.0 0.00 0.20
BWLD 150320P00110000 P 03/20/15 110.0 0.00 0.20
BWLD 150320P00115000 P 03/20/15 115.0 0.05 0.25
BWLD 150320P00120000 P 03/20/15 120.0 0.10 0.35
BWLD 150320P00125000 P 03/20/15 125.0 0.15 0.40
BWLD 150320P00130000 P 03/20/15 130.0 0.20 0.45
BWLD 150320P00135000 P 03/20/15 135.0 0.30 0.50
BWLD 150320P00140000 P 03/20/15 140.0 0.50 0.75
BWLD 150320P00145000 P 03/20/15 145.0 0.75 1.20
BWLD 150320P00150000 P 03/20/15 150.0 1.05 1.25
BWLD 150320P00155000 P 03/20/15 155.0 1.55 2.20
BWLD 150320P00160000 P 03/20/15 160.0 2.20 3.20
BWLD 150320P00165000 P 03/20/15 165.0 3.10 3.40
BWLD 150320P00170000 P 03/20/15 170.0 4.30 4.80
BWLD 150320P00175000 P 03/20/15 175.0 5.90 7.30
BWLD 150320P00180000 P 03/20/15 180.0 7.80 9.40
BWLD 150320P00185000 P 03/20/15 185.0 10.10 11.80
BWLD 150320P00190000 P 03/20/15 190.0 13.00 14.60
BWLD 150320P00195000 P 03/20/15 195.0 16.10 18.90
BWLD 150320P00200000 P 03/20/15 200.0 20.00 22.50
BWLD 150320P00210000 P 03/20/15 210.0 28.30 30.80
BWLD 150320P00220000 P 03/20/15 220.0 37.30 40.00
BWLD 150320P00230000 P 03/20/15 230.0 46.80 49.60
BWLD 150320P00240000 P 03/20/15 240.0 56.30 59.50
BWLD 150320P00250000 P 03/20/15 250.0 66.00 69.40
BWLD 150320P00260000 P 03/20/15 260.0 75.30 79.40
BWLD 150320P00270000 P 03/20/15 270.0 85.20 89.30
BWLD 150619C00070000 C 06/19/15 70.0 111.10 115.50
BWLD 150619C00075000 C 06/19/15 75.0 106.00 110.50
BWLD 150619C00080000 C 06/19/15 80.0 101.10 105.00
BWLD 150619C00085000 C 06/19/15 85.0 96.10 100.10
BWLD 150619C00090000 C 06/19/15 90.0 91.00 95.20
BWLD 150619C00095000 C 06/19/15 95.0 86.20 90.40
BWLD 150619C00100000 C 06/19/15 100.0 81.30 85.30
BWLD 150619C00105000 C 06/19/15 105.0 76.40 80.20
BWLD 150619C00110000 C 06/19/15 110.0 71.60 75.70
BWLD 150619C00115000 C 06/19/15 115.0 66.70 70.50
BWLD 150619C00120000 C 06/19/15 120.0 62.00 65.60
BWLD 150619C00125000 C 06/19/15 125.0 57.10 60.60
BWLD 150619C00130000 C 06/19/15 130.0 52.40 56.20
BWLD 150619C00135000 C 06/19/15 135.0 49.10 51.20
BWLD 150619C00140000 C 06/19/15 140.0 43.50 46.20
BWLD 150619C00145000 C 06/19/15 145.0 39.10 41.90
BWLD 150619C00150000 C 06/19/15 150.0 34.80 37.70
BWLD 150619C00155000 C 06/19/15 155.0 30.90 33.80
BWLD 150619C00160000 C 06/19/15 160.0 27.00 30.00
BWLD 150619C00165000 C 06/19/15 165.0 24.40 26.20
BWLD 150619C00170000 C 06/19/15 170.0 21.00 22.80
BWLD 150619C00175000 C 06/19/15 175.0 18.50 19.60
BWLD 150619C00180000 C 06/19/15 180.0 15.40 16.90
BWLD 150619C00185000 C 06/19/15 185.0 12.60 14.30
BWLD 150619C00190000 C 06/19/15 190.0 10.40 12.00
BWLD 150619C00195000 C 06/19/15 195.0 8.90 10.10
BWLD 150619C00200000 C 06/19/15 200.0 6.90 8.30
BWLD 150619C00210000 C 06/19/15 210.0 4.50 5.80
BWLD 150619C00220000 C 06/19/15 220.0 2.95 4.00
BWLD 150619C00230000 C 06/19/15 230.0 1.30 2.85
BWLD 150619C00240000 C 06/19/15 240.0 0.70 1.75
BWLD 150619C00250000 C 06/19/15 250.0 0.30 1.20
BWLD 150619C00260000 C 06/19/15 260.0 0.15 0.90
BWLD 150619C00270000 C 06/19/15 270.0 0.30 0.70
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.55
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.25
BWLD 150619P00080000 P 06/19/15 80.0 0.00 0.25
BWLD 150619P00085000 P 06/19/15 85.0 0.00 0.30
BWLD 150619P00090000 P 06/19/15 90.0 0.00 0.50
BWLD 150619P00095000 P 06/19/15 95.0 0.00 0.95
BWLD 150619P00100000 P 06/19/15 100.0 0.00 0.75
BWLD 150619P00105000 P 06/19/15 105.0 0.00 2.15
BWLD 150619P00110000 P 06/19/15 110.0 0.05 1.10
BWLD 150619P00115000 P 06/19/15 115.0 0.10 2.45
BWLD 150619P00120000 P 06/19/15 120.0 0.60 1.15
BWLD 150619P00125000 P 06/19/15 125.0 0.85 1.40
BWLD 150619P00130000 P 06/19/15 130.0 1.00 2.45
BWLD 150619P00135000 P 06/19/15 135.0 1.25 2.90
BWLD 150619P00140000 P 06/19/15 140.0 2.05 2.50
BWLD 150619P00145000 P 06/19/15 145.0 2.55 5.20
BWLD 150619P00150000 P 06/19/15 150.0 3.60 5.20
BWLD 150619P00155000 P 06/19/15 155.0 4.60 6.50
BWLD 150619P00160000 P 06/19/15 160.0 5.70 7.70
BWLD 150619P00165000 P 06/19/15 165.0 6.80 9.40
BWLD 150619P00170000 P 06/19/15 170.0 8.50 11.30
BWLD 150619P00175000 P 06/19/15 175.0 10.60 10.90
BWLD 150619P00180000 P 06/19/15 180.0 12.70 15.20
BWLD 150619P00185000 P 06/19/15 185.0 15.20 18.00
BWLD 150619P00190000 P 06/19/15 190.0 18.10 20.80
BWLD 150619P00195000 P 06/19/15 195.0 21.00 23.90
BWLD 150619P00200000 P 06/19/15 200.0 24.40 27.10
BWLD 150619P00210000 P 06/19/15 210.0 31.70 34.50
BWLD 150619P00220000 P 06/19/15 220.0 39.80 42.60
BWLD 150619P00230000 P 06/19/15 230.0 48.70 51.50
BWLD 150619P00240000 P 06/19/15 240.0 57.60 60.60
BWLD 150619P00250000 P 06/19/15 250.0 67.20 70.00
BWLD 150619P00260000 P 06/19/15 260.0 75.70 79.90
BWLD 150619P00270000 P 06/19/15 270.0 85.20 89.60
BWLD 150918C00100000 C 09/18/15 100.0 82.10 85.90
BWLD 150918C00105000 C 09/18/15 105.0 77.20 81.10
BWLD 150918C00110000 C 09/18/15 110.0 72.60 75.90
BWLD 150918C00115000 C 09/18/15 115.0 67.90 71.20
BWLD 150918C00120000 C 09/18/15 120.0 63.30 66.60
BWLD 150918C00125000 C 09/18/15 125.0 58.70 62.10
BWLD 150918C00130000 C 09/18/15 130.0 54.40 57.90
BWLD 150918C00135000 C 09/18/15 135.0 50.00 52.70
BWLD 150918C00140000 C 09/18/15 140.0 45.80 48.50
BWLD 150918C00145000 C 09/18/15 145.0 41.90 44.90
BWLD 150918C00150000 C 09/18/15 150.0 37.90 40.50
BWLD 150918C00155000 C 09/18/15 155.0 34.30 37.10
BWLD 150918C00160000 C 09/18/15 160.0 30.60 33.40
BWLD 150918C00165000 C 09/18/15 165.0 27.30 29.80
BWLD 150918C00170000 C 09/18/15 170.0 24.20 26.80
BWLD 150918C00175000 C 09/18/15 175.0 21.20 24.10
BWLD 150918C00180000 C 09/18/15 180.0 18.50 21.00
BWLD 150918C00185000 C 09/18/15 185.0 16.10 18.70
BWLD 150918C00190000 C 09/18/15 190.0 13.70 16.40
BWLD 150918C00195000 C 09/18/15 195.0 11.80 14.50
BWLD 150918C00200000 C 09/18/15 200.0 10.20 12.50
BWLD 150918C00210000 C 09/18/15 210.0 6.80 9.40
BWLD 150918C00220000 C 09/18/15 220.0 4.90 7.00
BWLD 150918C00230000 C 09/18/15 230.0 3.40 5.30
BWLD 150918C00240000 C 09/18/15 240.0 1.95 4.00
BWLD 150918C00250000 C 09/18/15 250.0 1.45 2.85
BWLD 150918C00260000 C 09/18/15 260.0 0.95 2.45
BWLD 150918C00270000 C 09/18/15 270.0 0.80 2.25
BWLD 150918P00100000 P 09/18/15 100.0 0.55 1.05
BWLD 150918P00105000 P 09/18/15 105.0 0.90 1.80
BWLD 150918P00110000 P 09/18/15 110.0 1.00 2.25
BWLD 150918P00115000 P 09/18/15 115.0 1.10 2.55
BWLD 150918P00120000 P 09/18/15 120.0 1.50 2.20
BWLD 150918P00125000 P 09/18/15 125.0 2.05 3.50
BWLD 150918P00130000 P 09/18/15 130.0 2.75 4.20
BWLD 150918P00135000 P 09/18/15 135.0 3.30 4.90
BWLD 150918P00140000 P 09/18/15 140.0 4.10 5.30
BWLD 150918P00145000 P 09/18/15 145.0 5.10 6.50
BWLD 150918P00150000 P 09/18/15 150.0 6.10 7.10
BWLD 150918P00155000 P 09/18/15 155.0 7.40 9.40
BWLD 150918P00160000 P 09/18/15 160.0 8.80 11.40
BWLD 150918P00165000 P 09/18/15 165.0 10.40 12.80
BWLD 150918P00170000 P 09/18/15 170.0 12.20 13.60
BWLD 150918P00175000 P 09/18/15 175.0 14.40 17.10
BWLD 150918P00180000 P 09/18/15 180.0 16.70 19.40
BWLD 150918P00185000 P 09/18/15 185.0 19.20 21.90
BWLD 150918P00190000 P 09/18/15 190.0 21.70 24.70
BWLD 150918P00195000 P 09/18/15 195.0 24.80 27.70
BWLD 150918P00200000 P 09/18/15 200.0 28.10 30.80
BWLD 150918P00210000 P 09/18/15 210.0 34.80 36.70
BWLD 150918P00220000 P 09/18/15 220.0 42.70 45.30
BWLD 150918P00230000 P 09/18/15 230.0 50.70 53.70
BWLD 150918P00240000 P 09/18/15 240.0 59.30 62.30
BWLD 150918P00250000 P 09/18/15 250.0 68.50 71.40
BWLD 150918P00260000 P 09/18/15 260.0 78.00 80.80
BWLD 150918P00270000 P 09/18/15 270.0 86.30 89.70
BWLD 160115C00070000 C 01/15/16 70.0 111.70 115.60
BWLD 160115C00075000 C 01/15/16 75.0 107.20 110.80
BWLD 160115C00080000 C 01/15/16 80.0 102.50 107.00
BWLD 160115C00085000 C 01/15/16 85.0 97.50 102.00
BWLD 160115C00090000 C 01/15/16 90.0 92.60 96.40
BWLD 160115C00095000 C 01/15/16 95.0 88.00 92.50
BWLD 160115C00100000 C 01/15/16 100.0 83.10 86.90
BWLD 160115C00105000 C 01/15/16 105.0 79.30 82.10
BWLD 160115C00110000 C 01/15/16 110.0 74.90 77.70
BWLD 160115C00115000 C 01/15/16 115.0 70.30 73.30
BWLD 160115C00120000 C 01/15/16 120.0 65.90 68.60
BWLD 160115C00125000 C 01/15/16 125.0 60.80 63.70
BWLD 160115C00130000 C 01/15/16 130.0 56.60 59.60
BWLD 160115C00135000 C 01/15/16 135.0 52.50 56.20
BWLD 160115C00140000 C 01/15/16 140.0 48.40 51.60
BWLD 160115C00145000 C 01/15/16 145.0 44.60 47.70
BWLD 160115C00150000 C 01/15/16 150.0 41.00 44.40
BWLD 160115C00155000 C 01/15/16 155.0 37.50 40.70
BWLD 160115C00160000 C 01/15/16 160.0 34.00 37.20
BWLD 160115C00165000 C 01/15/16 165.0 30.80 33.90
BWLD 160115C00170000 C 01/15/16 170.0 27.80 30.70
BWLD 160115C00175000 C 01/15/16 175.0 25.10 28.30
BWLD 160115C00180000 C 01/15/16 180.0 23.00 25.90
BWLD 160115C00185000 C 01/15/16 185.0 20.00 23.10
BWLD 160115C00190000 C 01/15/16 190.0 17.90 20.50
BWLD 160115C00195000 C 01/15/16 195.0 16.00 18.70
BWLD 160115C00200000 C 01/15/16 200.0 14.20 17.80
BWLD 160115C00210000 C 01/15/16 210.0 11.20 13.40
BWLD 160115C00220000 C 01/15/16 220.0 7.90 11.20
BWLD 160115C00230000 C 01/15/16 230.0 6.90 9.50
BWLD 160115C00240000 C 01/15/16 240.0 5.30 8.00
BWLD 160115C00250000 C 01/15/16 250.0 2.60 6.60
BWLD 160115C00260000 C 01/15/16 260.0 1.70 6.10
BWLD 160115C00270000 C 01/15/16 270.0 2.50 4.00
BWLD 160115P00070000 P 01/15/16 70.0 0.10 0.60
BWLD 160115P00075000 P 01/15/16 75.0 0.20 1.30
BWLD 160115P00080000 P 01/15/16 80.0 0.35 1.50
BWLD 160115P00085000 P 01/15/16 85.0 0.30 2.00
BWLD 160115P00090000 P 01/15/16 90.0 0.75 1.40
BWLD 160115P00095000 P 01/15/16 95.0 0.80 2.15
BWLD 160115P00100000 P 01/15/16 100.0 1.30 2.15
BWLD 160115P00105000 P 01/15/16 105.0 1.70 3.60
BWLD 160115P00110000 P 01/15/16 110.0 2.05 3.70
BWLD 160115P00115000 P 01/15/16 115.0 2.60 3.60
BWLD 160115P00120000 P 01/15/16 120.0 3.10 4.20
BWLD 160115P00125000 P 01/15/16 125.0 2.20 6.50
BWLD 160115P00130000 P 01/15/16 130.0 4.30 5.70
BWLD 160115P00135000 P 01/15/16 135.0 5.50 6.70
BWLD 160115P00140000 P 01/15/16 140.0 6.00 8.20
BWLD 160115P00145000 P 01/15/16 145.0 7.30 9.00
BWLD 160115P00150000 P 01/15/16 150.0 9.00 10.50
BWLD 160115P00155000 P 01/15/16 155.0 9.90 12.10
BWLD 160115P00160000 P 01/15/16 160.0 12.00 13.80
BWLD 160115P00165000 P 01/15/16 165.0 13.50 15.70
BWLD 160115P00170000 P 01/15/16 170.0 15.50 17.80
BWLD 160115P00175000 P 01/15/16 175.0 17.80 20.30
BWLD 160115P00180000 P 01/15/16 180.0 20.20 22.80
BWLD 160115P00185000 P 01/15/16 185.0 22.80 25.50
BWLD 160115P00190000 P 01/15/16 190.0 25.40 28.30
BWLD 160115P00195000 P 01/15/16 195.0 28.20 31.30
BWLD 160115P00200000 P 01/15/16 200.0 31.10 34.30
BWLD 160115P00210000 P 01/15/16 210.0 37.90 41.10
BWLD 160115P00220000 P 01/15/16 220.0 45.50 48.40
BWLD 160115P00230000 P 01/15/16 230.0 53.00 56.30
BWLD 160115P00240000 P 01/15/16 240.0 61.60 64.60
BWLD 160115P00250000 P 01/15/16 250.0 70.20 73.20
BWLD 160115P00260000 P 01/15/16 260.0 79.10 82.20
BWLD 160115P00270000 P 01/15/16 270.0 88.10 91.40
BWLD 170120C00085000 C 01/20/17 85.0 101.10 104.90
BWLD 170120C00090000 C 01/20/17 90.0 96.70 100.50
BWLD 170120C00095000 C 01/20/17 95.0 92.40 96.10
BWLD 170120C00100000 C 01/20/17 100.0 88.00 91.80
BWLD 170120C00105000 C 01/20/17 105.0 83.80 87.70
BWLD 170120C00110000 C 01/20/17 110.0 79.90 83.60
BWLD 170120C00115000 C 01/20/17 115.0 75.40 79.40
BWLD 170120C00120000 C 01/20/17 120.0 71.40 75.00
BWLD 170120C00125000 C 01/20/17 125.0 67.60 71.00
BWLD 170120C00130000 C 01/20/17 130.0 63.90 67.60
BWLD 170120C00135000 C 01/20/17 135.0 60.30 64.00
BWLD 170120C00140000 C 01/20/17 140.0 56.80 60.50
BWLD 170120C00145000 C 01/20/17 145.0 53.50 57.20
BWLD 170120C00150000 C 01/20/17 150.0 50.30 54.10
BWLD 170120C00155000 C 01/20/17 155.0 47.20 51.20
BWLD 170120C00160000 C 01/20/17 160.0 44.20 48.30
BWLD 170120C00165000 C 01/20/17 165.0 41.40 45.70
BWLD 170120C00170000 C 01/20/17 170.0 38.60 42.40
BWLD 170120C00175000 C 01/20/17 175.0 36.10 40.40
BWLD 170120C00180000 C 01/20/17 180.0 33.60 36.80
BWLD 170120C00185000 C 01/20/17 185.0 31.30 34.60
BWLD 170120C00190000 C 01/20/17 190.0 29.10 32.10
BWLD 170120C00195000 C 01/20/17 195.0 27.00 30.10
BWLD 170120C00200000 C 01/20/17 200.0 25.10 28.30
BWLD 170120C00210000 C 01/20/17 210.0 21.50 25.00
BWLD 170120C00220000 C 01/20/17 220.0 18.30 21.50
BWLD 170120C00230000 C 01/20/17 230.0 15.60 19.40
BWLD 170120C00240000 C 01/20/17 240.0 13.20 17.00
BWLD 170120C00250000 C 01/20/17 250.0 11.20 15.20
BWLD 170120C00260000 C 01/20/17 260.0 9.20 12.80
BWLD 170120C00270000 C 01/20/17 270.0 7.70 11.30
BWLD 170120P00085000 P 01/20/17 85.0 2.50 5.20
BWLD 170120P00090000 P 01/20/17 90.0 1.10 3.40
BWLD 170120P00095000 P 01/20/17 95.0 2.00 4.20
BWLD 170120P00100000 P 01/20/17 100.0 2.60 4.80
BWLD 170120P00105000 P 01/20/17 105.0 3.40 5.60
BWLD 170120P00110000 P 01/20/17 110.0 5.30 6.30
BWLD 170120P00115000 P 01/20/17 115.0 5.20 7.10
BWLD 170120P00120000 P 01/20/17 120.0 6.00 10.40
BWLD 170120P00125000 P 01/20/17 125.0 7.30 11.50
BWLD 170120P00130000 P 01/20/17 130.0 8.10 10.30
BWLD 170120P00135000 P 01/20/17 135.0 9.70 12.90
BWLD 170120P00140000 P 01/20/17 140.0 12.00 13.50
BWLD 170120P00145000 P 01/20/17 145.0 12.70 15.00
BWLD 170120P00150000 P 01/20/17 150.0 14.70 18.50
BWLD 170120P00155000 P 01/20/17 155.0 16.70 19.90
BWLD 170120P00160000 P 01/20/17 160.0 18.50 22.00
BWLD 170120P00165000 P 01/20/17 165.0 20.90 24.20
BWLD 170120P00170000 P 01/20/17 170.0 23.20 26.50
BWLD 170120P00175000 P 01/20/17 175.0 25.80 29.10
BWLD 170120P00180000 P 01/20/17 180.0 28.80 31.20
BWLD 170120P00185000 P 01/20/17 185.0 30.80 34.40
BWLD 170120P00190000 P 01/20/17 190.0 34.20 37.20
BWLD 170120P00195000 P 01/20/17 195.0 36.80 40.10
BWLD 170120P00200000 P 01/20/17 200.0 39.80 43.10
BWLD 170120P00210000 P 01/20/17 210.0 46.70 49.60
BWLD 170120P00220000 P 01/20/17 220.0 53.20 56.40
BWLD 170120P00230000 P 01/20/17 230.0 60.70 63.70
BWLD 170120P00240000 P 01/20/17 240.0 68.40 71.30
BWLD 170120P00250000 P 01/20/17 250.0 75.30 79.30
BWLD 170120P00260000 P 01/20/17 260.0 83.60 87.50
BWLD 170120P00270000 P 01/20/17 270.0 91.80 96.00

OPRA data is delayed 15 minutes.