Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150717C00080000 C 07/17/15 80.0 79.90 84.00
BWLD 150717C00085000 C 07/17/15 85.0 74.80 79.00
BWLD 150717C00090000 C 07/17/15 90.0 69.90 73.90
BWLD 150717C00095000 C 07/17/15 95.0 65.20 69.10
BWLD 150717C00100000 C 07/17/15 100.0 60.00 63.90
BWLD 150717C00105000 C 07/17/15 105.0 55.20 59.10
BWLD 150717C00110000 C 07/17/15 110.0 49.90 53.90
BWLD 150717C00115000 C 07/17/15 115.0 44.90 48.90
BWLD 150717C00120000 C 07/17/15 120.0 39.90 43.90
BWLD 150717C00125000 C 07/17/15 125.0 34.90 38.60
BWLD 150717C00130000 C 07/17/15 130.0 30.50 34.00
BWLD 150717C00135000 C 07/17/15 135.0 25.70 28.50
BWLD 150717C00140000 C 07/17/15 140.0 20.70 23.60
BWLD 150717C00145000 C 07/17/15 145.0 15.60 18.70
BWLD 150717C00150000 C 07/17/15 150.0 10.80 13.60
BWLD 150717C00155000 C 07/17/15 155.0 6.20 8.80
BWLD 150717C00160000 C 07/17/15 160.0 3.70 4.20
BWLD 150717C00165000 C 07/17/15 165.0 1.40 1.70
BWLD 150717C00170000 C 07/17/15 170.0 0.40 0.60
BWLD 150717C00175000 C 07/17/15 175.0 0.05 0.45
BWLD 150717C00180000 C 07/17/15 180.0 0.00 0.25
BWLD 150717C00185000 C 07/17/15 185.0 0.00 0.20
BWLD 150717C00190000 C 07/17/15 190.0 0.00 0.20
BWLD 150717C00195000 C 07/17/15 195.0 0.00 0.20
BWLD 150717C00200000 C 07/17/15 200.0 0.00 0.20
BWLD 150717C00210000 C 07/17/15 210.0 0.00 0.20
BWLD 150717C00220000 C 07/17/15 220.0 0.00 0.20
BWLD 150717C00230000 C 07/17/15 230.0 0.00 0.20
BWLD 150717P00080000 P 07/17/15 80.0 0.00 0.20
BWLD 150717P00085000 P 07/17/15 85.0 0.00 0.20
BWLD 150717P00090000 P 07/17/15 90.0 0.00 0.20
BWLD 150717P00095000 P 07/17/15 95.0 0.00 0.20
BWLD 150717P00100000 P 07/17/15 100.0 0.00 0.20
BWLD 150717P00105000 P 07/17/15 105.0 0.00 0.20
BWLD 150717P00110000 P 07/17/15 110.0 0.00 0.20
BWLD 150717P00115000 P 07/17/15 115.0 0.00 0.20
BWLD 150717P00120000 P 07/17/15 120.0 0.00 0.20
BWLD 150717P00125000 P 07/17/15 125.0 0.00 0.20
BWLD 150717P00130000 P 07/17/15 130.0 0.00 0.20
BWLD 150717P00135000 P 07/17/15 135.0 0.00 0.20
BWLD 150717P00140000 P 07/17/15 140.0 0.00 0.10
BWLD 150717P00145000 P 07/17/15 145.0 0.05 0.15
BWLD 150717P00150000 P 07/17/15 150.0 0.15 0.25
BWLD 150717P00155000 P 07/17/15 155.0 0.60 0.75
BWLD 150717P00160000 P 07/17/15 160.0 1.85 2.05
BWLD 150717P00165000 P 07/17/15 165.0 4.40 4.80
BWLD 150717P00170000 P 07/17/15 170.0 7.40 10.00
BWLD 150717P00175000 P 07/17/15 175.0 11.50 14.60
BWLD 150717P00180000 P 07/17/15 180.0 16.70 19.50
BWLD 150717P00185000 P 07/17/15 185.0 21.70 24.50
BWLD 150717P00190000 P 07/17/15 190.0 25.90 29.50
BWLD 150717P00195000 P 07/17/15 195.0 31.00 35.10
BWLD 150717P00200000 P 07/17/15 200.0 36.00 40.30
BWLD 150717P00210000 P 07/17/15 210.0 46.00 49.80
BWLD 150717P00220000 P 07/17/15 220.0 55.90 60.10
BWLD 150717P00230000 P 07/17/15 230.0 66.10 69.70
BWLD 150821C00080000 C 08/21/15 80.0 80.20 84.00
BWLD 150821C00085000 C 08/21/15 85.0 75.40 79.00
BWLD 150821C00090000 C 08/21/15 90.0 70.40 74.20
BWLD 150821C00095000 C 08/21/15 95.0 65.30 69.10
BWLD 150821C00100000 C 08/21/15 100.0 60.30 63.80
BWLD 150821C00105000 C 08/21/15 105.0 55.50 58.70
BWLD 150821C00110000 C 08/21/15 110.0 50.70 53.80
BWLD 150821C00115000 C 08/21/15 115.0 45.80 48.90
BWLD 150821C00120000 C 08/21/15 120.0 40.80 43.80
BWLD 150821C00125000 C 08/21/15 125.0 35.90 38.90
BWLD 150821C00130000 C 08/21/15 130.0 31.10 34.30
BWLD 150821C00135000 C 08/21/15 135.0 26.40 29.50
BWLD 150821C00140000 C 08/21/15 140.0 21.80 25.00
BWLD 150821C00145000 C 08/21/15 145.0 17.60 20.30
BWLD 150821C00150000 C 08/21/15 150.0 13.70 16.30
BWLD 150821C00155000 C 08/21/15 155.0 11.20 12.80
BWLD 150821C00160000 C 08/21/15 160.0 8.50 9.20
BWLD 150821C00165000 C 08/21/15 165.0 6.10 6.70
BWLD 150821C00170000 C 08/21/15 170.0 4.30 4.70
BWLD 150821C00175000 C 08/21/15 175.0 2.95 3.40
BWLD 150821C00180000 C 08/21/15 180.0 1.95 2.25
BWLD 150821C00185000 C 08/21/15 185.0 1.25 1.60
BWLD 150821C00190000 C 08/21/15 190.0 0.60 1.15
BWLD 150821C00195000 C 08/21/15 195.0 0.30 0.80
BWLD 150821C00200000 C 08/21/15 200.0 0.15 0.60
BWLD 150821C00210000 C 08/21/15 210.0 0.00 0.45
BWLD 150821C00220000 C 08/21/15 220.0 0.00 0.35
BWLD 150821C00230000 C 08/21/15 230.0 0.00 0.35
BWLD 150821P00080000 P 08/21/15 80.0 0.00 0.20
BWLD 150821P00085000 P 08/21/15 85.0 0.00 0.20
BWLD 150821P00090000 P 08/21/15 90.0 0.00 0.20
BWLD 150821P00095000 P 08/21/15 95.0 0.00 0.20
BWLD 150821P00100000 P 08/21/15 100.0 0.00 0.20
BWLD 150821P00105000 P 08/21/15 105.0 0.00 0.20
BWLD 150821P00110000 P 08/21/15 110.0 0.00 0.35
BWLD 150821P00115000 P 08/21/15 115.0 0.00 0.40
BWLD 150821P00120000 P 08/21/15 120.0 0.00 0.45
BWLD 150821P00125000 P 08/21/15 125.0 0.10 0.55
BWLD 150821P00130000 P 08/21/15 130.0 0.30 0.55
BWLD 150821P00135000 P 08/21/15 135.0 0.65 0.85
BWLD 150821P00140000 P 08/21/15 140.0 1.10 1.35
BWLD 150821P00145000 P 08/21/15 145.0 1.90 2.10
BWLD 150821P00150000 P 08/21/15 150.0 3.00 3.30
BWLD 150821P00155000 P 08/21/15 155.0 4.60 4.90
BWLD 150821P00160000 P 08/21/15 160.0 6.60 7.10
BWLD 150821P00165000 P 08/21/15 165.0 9.10 9.90
BWLD 150821P00170000 P 08/21/15 170.0 12.00 13.00
BWLD 150821P00175000 P 08/21/15 175.0 15.60 17.70
BWLD 150821P00180000 P 08/21/15 180.0 18.70 21.70
BWLD 150821P00185000 P 08/21/15 185.0 22.90 25.90
BWLD 150821P00190000 P 08/21/15 190.0 27.40 30.50
BWLD 150821P00195000 P 08/21/15 195.0 32.00 35.10
BWLD 150821P00200000 P 08/21/15 200.0 36.80 39.90
BWLD 150821P00210000 P 08/21/15 210.0 46.40 49.40
BWLD 150821P00220000 P 08/21/15 220.0 56.10 59.60
BWLD 150821P00230000 P 08/21/15 230.0 66.10 69.50
BWLD 150918C00100000 C 09/18/15 100.0 59.90 63.80
BWLD 150918C00105000 C 09/18/15 105.0 55.10 59.20
BWLD 150918C00110000 C 09/18/15 110.0 50.00 53.80
BWLD 150918C00115000 C 09/18/15 115.0 45.20 49.10
BWLD 150918C00120000 C 09/18/15 120.0 40.30 44.40
BWLD 150918C00125000 C 09/18/15 125.0 35.40 39.30
BWLD 150918C00130000 C 09/18/15 130.0 31.30 34.80
BWLD 150918C00135000 C 09/18/15 135.0 26.60 30.40
BWLD 150918C00140000 C 09/18/15 140.0 22.30 26.00
BWLD 150918C00145000 C 09/18/15 145.0 18.30 21.30
BWLD 150918C00150000 C 09/18/15 150.0 15.50 16.90
BWLD 150918C00155000 C 09/18/15 155.0 12.40 13.50
BWLD 150918C00160000 C 09/18/15 160.0 9.20 10.70
BWLD 150918C00165000 C 09/18/15 165.0 7.10 7.70
BWLD 150918C00170000 C 09/18/15 170.0 5.10 6.10
BWLD 150918C00175000 C 09/18/15 175.0 3.50 4.40
BWLD 150918C00180000 C 09/18/15 180.0 2.60 3.00
BWLD 150918C00185000 C 09/18/15 185.0 1.45 2.30
BWLD 150918C00190000 C 09/18/15 190.0 1.20 1.75
BWLD 150918C00195000 C 09/18/15 195.0 0.45 1.20
BWLD 150918C00200000 C 09/18/15 200.0 0.20 0.85
BWLD 150918C00210000 C 09/18/15 210.0 0.00 0.80
BWLD 150918C00220000 C 09/18/15 220.0 0.00 0.45
BWLD 150918C00230000 C 09/18/15 230.0 0.00 0.40
BWLD 150918C00240000 C 09/18/15 240.0 0.00 0.35
BWLD 150918C00250000 C 09/18/15 250.0 0.00 0.35
BWLD 150918C00260000 C 09/18/15 260.0 0.00 0.20
BWLD 150918C00270000 C 09/18/15 270.0 0.00 0.10
BWLD 150918P00100000 P 09/18/15 100.0 0.00 0.30
BWLD 150918P00105000 P 09/18/15 105.0 0.00 0.40
BWLD 150918P00110000 P 09/18/15 110.0 0.00 0.45
BWLD 150918P00115000 P 09/18/15 115.0 0.00 0.50
BWLD 150918P00120000 P 09/18/15 120.0 0.00 0.65
BWLD 150918P00125000 P 09/18/15 125.0 0.15 0.75
BWLD 150918P00130000 P 09/18/15 130.0 0.55 0.85
BWLD 150918P00135000 P 09/18/15 135.0 1.00 1.35
BWLD 150918P00140000 P 09/18/15 140.0 1.55 2.00
BWLD 150918P00145000 P 09/18/15 145.0 2.45 2.90
BWLD 150918P00150000 P 09/18/15 150.0 3.60 4.40
BWLD 150918P00155000 P 09/18/15 155.0 5.40 6.00
BWLD 150918P00160000 P 09/18/15 160.0 7.50 8.00
BWLD 150918P00165000 P 09/18/15 165.0 9.80 10.70
BWLD 150918P00170000 P 09/18/15 170.0 12.70 13.90
BWLD 150918P00175000 P 09/18/15 175.0 16.20 18.60
BWLD 150918P00180000 P 09/18/15 180.0 19.10 22.40
BWLD 150918P00185000 P 09/18/15 185.0 23.60 26.50
BWLD 150918P00190000 P 09/18/15 190.0 27.90 30.80
BWLD 150918P00195000 P 09/18/15 195.0 32.30 35.30
BWLD 150918P00200000 P 09/18/15 200.0 36.70 40.10
BWLD 150918P00210000 P 09/18/15 210.0 46.50 49.60
BWLD 150918P00220000 P 09/18/15 220.0 56.10 59.70
BWLD 150918P00230000 P 09/18/15 230.0 66.10 70.30
BWLD 150918P00240000 P 09/18/15 240.0 76.00 80.30
BWLD 150918P00250000 P 09/18/15 250.0 86.00 90.30
BWLD 150918P00260000 P 09/18/15 260.0 96.00 100.30
BWLD 150918P00270000 P 09/18/15 270.0 106.00 110.30
BWLD 151218C00090000 C 12/18/15 90.0 70.20 74.20
BWLD 151218C00095000 C 12/18/15 95.0 65.30 69.30
BWLD 151218C00100000 C 12/18/15 100.0 60.40 64.40
BWLD 151218C00105000 C 12/18/15 105.0 55.60 59.20
BWLD 151218C00110000 C 12/18/15 110.0 50.70 54.80
BWLD 151218C00115000 C 12/18/15 115.0 46.50 50.10
BWLD 151218C00120000 C 12/18/15 120.0 42.20 45.40
BWLD 151218C00125000 C 12/18/15 125.0 37.50 40.60
BWLD 151218C00130000 C 12/18/15 130.0 33.10 36.20
BWLD 151218C00135000 C 12/18/15 135.0 28.90 32.20
BWLD 151218C00140000 C 12/18/15 140.0 25.30 28.20
BWLD 151218C00145000 C 12/18/15 145.0 22.40 24.40
BWLD 151218C00150000 C 12/18/15 150.0 18.90 20.90
BWLD 151218C00155000 C 12/18/15 155.0 16.00 17.80
BWLD 151218C00160000 C 12/18/15 160.0 13.50 15.00
BWLD 151218C00165000 C 12/18/15 165.0 11.00 12.50
BWLD 151218C00170000 C 12/18/15 170.0 8.90 10.30
BWLD 151218C00175000 C 12/18/15 175.0 7.00 8.50
BWLD 151218C00180000 C 12/18/15 180.0 5.60 6.80
BWLD 151218C00185000 C 12/18/15 185.0 4.30 5.60
BWLD 151218C00190000 C 12/18/15 190.0 3.30 4.50
BWLD 151218C00195000 C 12/18/15 195.0 2.50 3.60
BWLD 151218C00200000 C 12/18/15 200.0 1.90 2.85
BWLD 151218C00210000 C 12/18/15 210.0 1.00 1.70
BWLD 151218C00220000 C 12/18/15 220.0 0.55 1.10
BWLD 151218C00230000 C 12/18/15 230.0 0.15 1.05
BWLD 151218C00240000 C 12/18/15 240.0 0.00 0.80
BWLD 151218C00250000 C 12/18/15 250.0 0.00 0.70
BWLD 151218C00260000 C 12/18/15 260.0 0.00 0.30
BWLD 151218P00090000 P 12/18/15 90.0 0.00 0.45
BWLD 151218P00095000 P 12/18/15 95.0 0.00 0.65
BWLD 151218P00100000 P 12/18/15 100.0 0.10 0.75
BWLD 151218P00105000 P 12/18/15 105.0 0.15 0.85
BWLD 151218P00110000 P 12/18/15 110.0 0.30 1.00
BWLD 151218P00115000 P 12/18/15 115.0 0.55 1.00
BWLD 151218P00120000 P 12/18/15 120.0 0.95 1.40
BWLD 151218P00125000 P 12/18/15 125.0 1.60 2.15
BWLD 151218P00130000 P 12/18/15 130.0 2.10 3.00
BWLD 151218P00135000 P 12/18/15 135.0 3.00 4.00
BWLD 151218P00140000 P 12/18/15 140.0 4.00 5.20
BWLD 151218P00145000 P 12/18/15 145.0 5.40 6.70
BWLD 151218P00150000 P 12/18/15 150.0 7.20 8.50
BWLD 151218P00155000 P 12/18/15 155.0 8.90 10.50
BWLD 151218P00160000 P 12/18/15 160.0 11.10 12.80
BWLD 151218P00165000 P 12/18/15 165.0 13.50 15.40
BWLD 151218P00170000 P 12/18/15 170.0 16.20 18.30
BWLD 151218P00175000 P 12/18/15 175.0 19.50 21.50
BWLD 151218P00180000 P 12/18/15 180.0 23.00 25.70
BWLD 151218P00185000 P 12/18/15 185.0 26.80 29.40
BWLD 151218P00190000 P 12/18/15 190.0 30.10 33.30
BWLD 151218P00195000 P 12/18/15 195.0 34.30 37.40
BWLD 151218P00200000 P 12/18/15 200.0 37.90 41.70
BWLD 151218P00210000 P 12/18/15 210.0 47.60 50.50
BWLD 151218P00220000 P 12/18/15 220.0 56.90 60.10
BWLD 151218P00230000 P 12/18/15 230.0 66.20 70.50
BWLD 151218P00240000 P 12/18/15 240.0 76.00 80.40
BWLD 151218P00250000 P 12/18/15 250.0 86.10 90.30
BWLD 151218P00260000 P 12/18/15 260.0 96.00 100.30
BWLD 160115C00070000 C 01/15/16 70.0 90.00 94.10
BWLD 160115C00075000 C 01/15/16 75.0 85.10 89.10
BWLD 160115C00080000 C 01/15/16 80.0 80.00 84.20
BWLD 160115C00085000 C 01/15/16 85.0 75.10 79.50
BWLD 160115C00090000 C 01/15/16 90.0 70.20 74.40
BWLD 160115C00095000 C 01/15/16 95.0 65.20 69.50
BWLD 160115C00100000 C 01/15/16 100.0 60.40 64.70
BWLD 160115C00105000 C 01/15/16 105.0 55.80 59.80
BWLD 160115C00110000 C 01/15/16 110.0 51.10 55.00
BWLD 160115C00115000 C 01/15/16 115.0 46.90 49.80
BWLD 160115C00120000 C 01/15/16 120.0 42.40 45.60
BWLD 160115C00125000 C 01/15/16 125.0 38.20 40.80
BWLD 160115C00130000 C 01/15/16 130.0 33.80 36.60
BWLD 160115C00135000 C 01/15/16 135.0 29.60 32.70
BWLD 160115C00140000 C 01/15/16 140.0 25.80 28.90
BWLD 160115C00145000 C 01/15/16 145.0 23.00 24.90
BWLD 160115C00150000 C 01/15/16 150.0 19.50 21.50
BWLD 160115C00155000 C 01/15/16 155.0 16.90 17.90
BWLD 160115C00160000 C 01/15/16 160.0 14.10 15.90
BWLD 160115C00165000 C 01/15/16 165.0 11.60 13.20
BWLD 160115C00170000 C 01/15/16 170.0 9.90 11.10
BWLD 160115C00175000 C 01/15/16 175.0 7.60 9.40
BWLD 160115C00180000 C 01/15/16 180.0 6.00 7.50
BWLD 160115C00185000 C 01/15/16 185.0 4.80 6.50
BWLD 160115C00190000 C 01/15/16 190.0 3.70 4.90
BWLD 160115C00195000 C 01/15/16 195.0 2.90 3.70
BWLD 160115C00200000 C 01/15/16 200.0 2.45 3.00
BWLD 160115C00210000 C 01/15/16 210.0 1.25 2.25
BWLD 160115C00220000 C 01/15/16 220.0 0.70 1.65
BWLD 160115C00230000 C 01/15/16 230.0 0.40 1.30
BWLD 160115C00240000 C 01/15/16 240.0 0.10 1.25
BWLD 160115C00250000 C 01/15/16 250.0 0.00 1.00
BWLD 160115C00260000 C 01/15/16 260.0 0.00 0.70
BWLD 160115C00270000 C 01/15/16 270.0 0.00 0.70
BWLD 160115P00070000 P 01/15/16 70.0 0.00 0.10
BWLD 160115P00075000 P 01/15/16 75.0 0.00 0.40
BWLD 160115P00080000 P 01/15/16 80.0 0.00 0.55
BWLD 160115P00085000 P 01/15/16 85.0 0.00 0.65
BWLD 160115P00090000 P 01/15/16 90.0 0.10 0.70
BWLD 160115P00095000 P 01/15/16 95.0 0.00 0.80
BWLD 160115P00100000 P 01/15/16 100.0 0.05 1.15
BWLD 160115P00105000 P 01/15/16 105.0 0.30 1.10
BWLD 160115P00110000 P 01/15/16 110.0 0.60 1.00
BWLD 160115P00115000 P 01/15/16 115.0 0.60 1.15
BWLD 160115P00120000 P 01/15/16 120.0 1.05 2.20
BWLD 160115P00125000 P 01/15/16 125.0 1.80 2.45
BWLD 160115P00130000 P 01/15/16 130.0 2.25 3.50
BWLD 160115P00135000 P 01/15/16 135.0 3.30 4.80
BWLD 160115P00140000 P 01/15/16 140.0 4.40 6.00
BWLD 160115P00145000 P 01/15/16 145.0 5.80 7.70
BWLD 160115P00150000 P 01/15/16 150.0 7.40 9.50
BWLD 160115P00155000 P 01/15/16 155.0 9.10 11.20
BWLD 160115P00160000 P 01/15/16 160.0 11.60 13.70
BWLD 160115P00165000 P 01/15/16 165.0 14.10 16.40
BWLD 160115P00170000 P 01/15/16 170.0 17.00 19.30
BWLD 160115P00175000 P 01/15/16 175.0 19.80 22.40
BWLD 160115P00180000 P 01/15/16 180.0 23.30 26.30
BWLD 160115P00185000 P 01/15/16 185.0 26.90 29.80
BWLD 160115P00190000 P 01/15/16 190.0 30.80 33.80
BWLD 160115P00195000 P 01/15/16 195.0 34.60 37.80
BWLD 160115P00200000 P 01/15/16 200.0 39.10 42.10
BWLD 160115P00210000 P 01/15/16 210.0 47.90 50.80
BWLD 160115P00220000 P 01/15/16 220.0 56.70 60.40
BWLD 160115P00230000 P 01/15/16 230.0 66.50 69.90
BWLD 160115P00240000 P 01/15/16 240.0 76.20 80.70
BWLD 160115P00250000 P 01/15/16 250.0 86.20 90.40
BWLD 160115P00260000 P 01/15/16 260.0 96.20 100.30
BWLD 160115P00270000 P 01/15/16 270.0 105.90 109.80
BWLD 170120C00085000 C 01/20/17 85.0 78.10 82.10
BWLD 170120C00090000 C 01/20/17 90.0 73.80 77.50
BWLD 170120C00095000 C 01/20/17 95.0 69.40 73.20
BWLD 170120C00100000 C 01/20/17 100.0 65.30 68.00
BWLD 170120C00105000 C 01/20/17 105.0 61.10 64.70
BWLD 170120C00110000 C 01/20/17 110.0 56.70 60.50
BWLD 170120C00115000 C 01/20/17 115.0 52.80 56.40
BWLD 170120C00120000 C 01/20/17 120.0 48.90 52.50
BWLD 170120C00125000 C 01/20/17 125.0 45.30 49.00
BWLD 170120C00130000 C 01/20/17 130.0 41.70 45.50
BWLD 170120C00135000 C 01/20/17 135.0 38.40 42.20
BWLD 170120C00140000 C 01/20/17 140.0 35.20 39.20
BWLD 170120C00145000 C 01/20/17 145.0 32.10 35.60
BWLD 170120C00150000 C 01/20/17 150.0 29.30 32.70
BWLD 170120C00155000 C 01/20/17 155.0 26.60 30.10
BWLD 170120C00160000 C 01/20/17 160.0 24.10 27.60
BWLD 170120C00165000 C 01/20/17 165.0 21.80 25.30
BWLD 170120C00170000 C 01/20/17 170.0 21.00 23.10
BWLD 170120C00175000 C 01/20/17 175.0 17.60 21.20
BWLD 170120C00180000 C 01/20/17 180.0 15.80 19.40
BWLD 170120C00185000 C 01/20/17 185.0 14.10 17.60
BWLD 170120C00190000 C 01/20/17 190.0 12.70 16.10
BWLD 170120C00195000 C 01/20/17 195.0 11.10 14.90
BWLD 170120C00200000 C 01/20/17 200.0 9.80 13.60
BWLD 170120C00210000 C 01/20/17 210.0 8.10 12.00
BWLD 170120C00220000 C 01/20/17 220.0 5.70 9.30
BWLD 170120C00230000 C 01/20/17 230.0 4.50 7.90
BWLD 170120C00240000 C 01/20/17 240.0 4.10 6.50
BWLD 170120C00250000 C 01/20/17 250.0 2.75 5.70
BWLD 170120C00260000 C 01/20/17 260.0 2.00 4.40
BWLD 170120C00270000 C 01/20/17 270.0 2.05 4.70
BWLD 170120P00085000 P 01/20/17 85.0 1.50 2.50
BWLD 170120P00090000 P 01/20/17 90.0 1.45 3.70
BWLD 170120P00095000 P 01/20/17 95.0 1.95 3.70
BWLD 170120P00100000 P 01/20/17 100.0 2.15 4.30
BWLD 170120P00105000 P 01/20/17 105.0 3.30 4.60
BWLD 170120P00110000 P 01/20/17 110.0 3.60 4.90
BWLD 170120P00115000 P 01/20/17 115.0 5.10 6.30
BWLD 170120P00120000 P 01/20/17 120.0 6.40 8.60
BWLD 170120P00125000 P 01/20/17 125.0 6.80 10.00
BWLD 170120P00130000 P 01/20/17 130.0 9.20 11.50
BWLD 170120P00135000 P 01/20/17 135.0 10.50 13.40
BWLD 170120P00140000 P 01/20/17 140.0 12.40 15.10
BWLD 170120P00145000 P 01/20/17 145.0 13.20 17.10
BWLD 170120P00150000 P 01/20/17 150.0 15.40 18.40
BWLD 170120P00155000 P 01/20/17 155.0 18.10 21.50
BWLD 170120P00160000 P 01/20/17 160.0 20.40 23.90
BWLD 170120P00165000 P 01/20/17 165.0 23.10 26.60
BWLD 170120P00170000 P 01/20/17 170.0 25.90 29.40
BWLD 170120P00175000 P 01/20/17 175.0 29.00 32.40
BWLD 170120P00180000 P 01/20/17 180.0 32.20 35.50
BWLD 170120P00185000 P 01/20/17 185.0 35.40 38.80
BWLD 170120P00190000 P 01/20/17 190.0 39.10 42.30
BWLD 170120P00195000 P 01/20/17 195.0 42.80 45.90
BWLD 170120P00200000 P 01/20/17 200.0 46.50 49.60
BWLD 170120P00210000 P 01/20/17 210.0 53.50 57.40
BWLD 170120P00220000 P 01/20/17 220.0 62.10 65.60
BWLD 170120P00230000 P 01/20/17 230.0 70.40 74.20
BWLD 170120P00240000 P 01/20/17 240.0 79.30 83.10
BWLD 170120P00250000 P 01/20/17 250.0 88.70 92.10
BWLD 170120P00260000 P 01/20/17 260.0 98.20 101.40
BWLD 170120P00270000 P 01/20/17 270.0 107.30 110.80

OPRA data is delayed 15 minutes.