Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160715C00070000 C 07/15/16 70.0 72.50 76.00
BWLD 160715C00075000 C 07/15/16 75.0 67.40 71.50
BWLD 160715C00080000 C 07/15/16 80.0 62.40 66.20
BWLD 160715C00085000 C 07/15/16 85.0 57.40 61.50
BWLD 160715C00090000 C 07/15/16 90.0 52.30 56.00
BWLD 160715C00095000 C 07/15/16 95.0 47.40 51.50
BWLD 160715C00100000 C 07/15/16 100.0 42.70 46.50
BWLD 160715C00105000 C 07/15/16 105.0 37.50 41.30
BWLD 160715C00110000 C 07/15/16 110.0 32.70 35.70
BWLD 160715C00115000 C 07/15/16 115.0 27.50 31.10
BWLD 160715C00120000 C 07/15/16 120.0 22.80 26.60
BWLD 160715C00125000 C 07/15/16 125.0 18.00 21.30
BWLD 160715C00130000 C 07/15/16 130.0 13.10 16.00
BWLD 160715C00135000 C 07/15/16 135.0 8.90 11.10
BWLD 160715C00140000 C 07/15/16 140.0 5.90 6.60
BWLD 160715C00145000 C 07/15/16 145.0 2.90 3.30
BWLD 160715C00150000 C 07/15/16 150.0 1.10 1.30
BWLD 160715C00155000 C 07/15/16 155.0 0.30 0.45
BWLD 160715C00160000 C 07/15/16 160.0 0.05 0.15
BWLD 160715C00165000 C 07/15/16 165.0 0.00 0.15
BWLD 160715C00170000 C 07/15/16 170.0 0.00 0.45
BWLD 160715C00175000 C 07/15/16 175.0 0.00 0.90
BWLD 160715C00180000 C 07/15/16 180.0 0.00 0.50
BWLD 160715C00185000 C 07/15/16 185.0 0.00 0.90
BWLD 160715C00190000 C 07/15/16 190.0 0.00 2.15
BWLD 160715C00195000 C 07/15/16 195.0 0.00 2.15
BWLD 160715C00200000 C 07/15/16 200.0 0.00 2.15
BWLD 160715P00070000 P 07/15/16 70.0 0.00 0.25
BWLD 160715P00075000 P 07/15/16 75.0 0.00 2.15
BWLD 160715P00080000 P 07/15/16 80.0 0.00 2.10
BWLD 160715P00085000 P 07/15/16 85.0 0.00 1.25
BWLD 160715P00090000 P 07/15/16 90.0 0.00 1.75
BWLD 160715P00095000 P 07/15/16 95.0 0.00 1.15
BWLD 160715P00100000 P 07/15/16 100.0 0.00 1.25
BWLD 160715P00105000 P 07/15/16 105.0 0.00 1.30
BWLD 160715P00110000 P 07/15/16 110.0 0.05 0.35
BWLD 160715P00115000 P 07/15/16 115.0 0.10 1.75
BWLD 160715P00120000 P 07/15/16 120.0 0.10 0.35
BWLD 160715P00125000 P 07/15/16 125.0 0.20 0.40
BWLD 160715P00130000 P 07/15/16 130.0 0.40 0.60
BWLD 160715P00135000 P 07/15/16 135.0 0.85 1.10
BWLD 160715P00140000 P 07/15/16 140.0 1.85 2.20
BWLD 160715P00145000 P 07/15/16 145.0 3.70 4.40
BWLD 160715P00150000 P 07/15/16 150.0 6.50 8.40
BWLD 160715P00155000 P 07/15/16 155.0 10.50 12.80
BWLD 160715P00160000 P 07/15/16 160.0 14.60 17.90
BWLD 160715P00165000 P 07/15/16 165.0 19.10 23.00
BWLD 160715P00170000 P 07/15/16 170.0 23.70 28.10
BWLD 160715P00175000 P 07/15/16 175.0 29.00 33.30
BWLD 160715P00180000 P 07/15/16 180.0 34.30 38.00
BWLD 160715P00185000 P 07/15/16 185.0 39.00 43.20
BWLD 160715P00190000 P 07/15/16 190.0 44.30 47.90
BWLD 160715P00195000 P 07/15/16 195.0 49.00 53.00
BWLD 160715P00200000 P 07/15/16 200.0 54.50 57.90
BWLD 160819C00075000 C 08/19/16 75.0 67.50 71.10
BWLD 160819C00080000 C 08/19/16 80.0 62.70 66.40
BWLD 160819C00085000 C 08/19/16 85.0 57.80 61.50
BWLD 160819C00090000 C 08/19/16 90.0 52.70 56.60
BWLD 160819C00095000 C 08/19/16 95.0 47.90 51.60
BWLD 160819C00100000 C 08/19/16 100.0 43.00 46.50
BWLD 160819C00105000 C 08/19/16 105.0 38.20 41.40
BWLD 160819C00110000 C 08/19/16 110.0 33.60 36.60
BWLD 160819C00115000 C 08/19/16 115.0 28.90 31.90
BWLD 160819C00120000 C 08/19/16 120.0 24.40 27.20
BWLD 160819C00125000 C 08/19/16 125.0 20.00 22.90
BWLD 160819C00130000 C 08/19/16 130.0 15.90 18.40
BWLD 160819C00135000 C 08/19/16 135.0 13.40 14.70
BWLD 160819C00140000 C 08/19/16 140.0 10.30 11.20
BWLD 160819C00145000 C 08/19/16 145.0 7.80 8.40
BWLD 160819C00150000 C 08/19/16 150.0 5.60 6.10
BWLD 160819C00155000 C 08/19/16 155.0 3.80 4.30
BWLD 160819C00160000 C 08/19/16 160.0 2.60 2.95
BWLD 160819C00165000 C 08/19/16 165.0 1.30 2.85
BWLD 160819C00170000 C 08/19/16 170.0 0.70 1.50
BWLD 160819C00175000 C 08/19/16 175.0 0.40 2.15
BWLD 160819C00180000 C 08/19/16 180.0 0.35 0.65
BWLD 160819C00185000 C 08/19/16 185.0 0.25 1.75
BWLD 160819C00190000 C 08/19/16 190.0 0.15 0.30
BWLD 160819C00195000 C 08/19/16 195.0 0.00 1.85
BWLD 160819C00200000 C 08/19/16 200.0 0.00 1.25
BWLD 160819C00210000 C 08/19/16 210.0 0.00 1.15
BWLD 160819P00075000 P 08/19/16 75.0 0.05 0.35
BWLD 160819P00080000 P 08/19/16 80.0 0.10 1.75
BWLD 160819P00085000 P 08/19/16 85.0 0.20 1.75
BWLD 160819P00090000 P 08/19/16 90.0 0.20 0.60
BWLD 160819P00095000 P 08/19/16 95.0 0.35 1.85
BWLD 160819P00100000 P 08/19/16 100.0 0.40 1.90
BWLD 160819P00105000 P 08/19/16 105.0 0.45 2.10
BWLD 160819P00110000 P 08/19/16 110.0 0.55 2.40
BWLD 160819P00115000 P 08/19/16 115.0 0.75 2.70
BWLD 160819P00120000 P 08/19/16 120.0 1.65 2.15
BWLD 160819P00125000 P 08/19/16 125.0 2.35 3.10
BWLD 160819P00130000 P 08/19/16 130.0 3.30 3.70
BWLD 160819P00135000 P 08/19/16 135.0 4.60 5.20
BWLD 160819P00140000 P 08/19/16 140.0 6.40 7.00
BWLD 160819P00145000 P 08/19/16 145.0 8.50 9.40
BWLD 160819P00150000 P 08/19/16 150.0 11.20 12.00
BWLD 160819P00155000 P 08/19/16 155.0 14.20 16.30
BWLD 160819P00160000 P 08/19/16 160.0 17.40 20.40
BWLD 160819P00165000 P 08/19/16 165.0 21.50 24.40
BWLD 160819P00170000 P 08/19/16 170.0 26.20 28.60
BWLD 160819P00175000 P 08/19/16 175.0 29.80 33.40
BWLD 160819P00180000 P 08/19/16 180.0 34.30 38.30
BWLD 160819P00185000 P 08/19/16 185.0 39.10 43.10
BWLD 160819P00190000 P 08/19/16 190.0 44.10 48.00
BWLD 160819P00195000 P 08/19/16 195.0 49.10 52.90
BWLD 160819P00200000 P 08/19/16 200.0 54.10 57.80
BWLD 160819P00210000 P 08/19/16 210.0 63.80 67.20
BWLD 160916C00075000 C 09/16/16 75.0 67.60 71.40
BWLD 160916C00080000 C 09/16/16 80.0 62.70 66.50
BWLD 160916C00085000 C 09/16/16 85.0 57.50 61.60
BWLD 160916C00090000 C 09/16/16 90.0 52.80 56.60
BWLD 160916C00095000 C 09/16/16 95.0 47.70 51.80
BWLD 160916C00100000 C 09/16/16 100.0 43.00 47.00
BWLD 160916C00105000 C 09/16/16 105.0 38.50 42.00
BWLD 160916C00110000 C 09/16/16 110.0 33.80 37.50
BWLD 160916C00115000 C 09/16/16 115.0 29.20 32.30
BWLD 160916C00120000 C 09/16/16 120.0 24.90 27.50
BWLD 160916C00125000 C 09/16/16 125.0 20.60 23.20
BWLD 160916C00130000 C 09/16/16 130.0 17.80 19.30
BWLD 160916C00135000 C 09/16/16 135.0 14.30 15.90
BWLD 160916C00140000 C 09/16/16 140.0 11.20 12.40
BWLD 160916C00145000 C 09/16/16 145.0 8.70 9.50
BWLD 160916C00150000 C 09/16/16 150.0 6.40 7.20
BWLD 160916C00155000 C 09/16/16 155.0 4.70 5.40
BWLD 160916C00160000 C 09/16/16 160.0 3.20 4.00
BWLD 160916C00165000 C 09/16/16 165.0 1.90 2.90
BWLD 160916C00170000 C 09/16/16 170.0 1.45 1.90
BWLD 160916C00175000 C 09/16/16 175.0 0.90 2.50
BWLD 160916C00180000 C 09/16/16 180.0 0.60 0.95
BWLD 160916C00185000 C 09/16/16 185.0 0.30 1.75
BWLD 160916C00190000 C 09/16/16 190.0 0.20 0.60
BWLD 160916C00195000 C 09/16/16 195.0 0.15 1.35
BWLD 160916C00200000 C 09/16/16 200.0 0.00 0.45
BWLD 160916C00210000 C 09/16/16 210.0 0.00 1.75
BWLD 160916C00220000 C 09/16/16 220.0 0.00 1.30
BWLD 160916C00230000 C 09/16/16 230.0 0.00 2.15
BWLD 160916C00240000 C 09/16/16 240.0 0.00 0.15
BWLD 160916C00250000 C 09/16/16 250.0 0.00 0.10
BWLD 160916P00075000 P 09/16/16 75.0 0.10 0.45
BWLD 160916P00080000 P 09/16/16 80.0 0.10 1.70
BWLD 160916P00085000 P 09/16/16 85.0 0.30 1.80
BWLD 160916P00090000 P 09/16/16 90.0 0.40 1.90
BWLD 160916P00095000 P 09/16/16 95.0 0.45 2.00
BWLD 160916P00100000 P 09/16/16 100.0 0.50 2.15
BWLD 160916P00105000 P 09/16/16 105.0 0.65 2.45
BWLD 160916P00110000 P 09/16/16 110.0 0.75 2.70
BWLD 160916P00115000 P 09/16/16 115.0 0.50 3.00
BWLD 160916P00120000 P 09/16/16 120.0 2.15 2.85
BWLD 160916P00125000 P 09/16/16 125.0 3.00 3.60
BWLD 160916P00130000 P 09/16/16 130.0 4.10 4.60
BWLD 160916P00135000 P 09/16/16 135.0 5.50 6.20
BWLD 160916P00140000 P 09/16/16 140.0 7.40 7.90
BWLD 160916P00145000 P 09/16/16 145.0 9.60 10.30
BWLD 160916P00150000 P 09/16/16 150.0 11.90 13.10
BWLD 160916P00155000 P 09/16/16 155.0 15.00 16.80
BWLD 160916P00160000 P 09/16/16 160.0 18.20 20.40
BWLD 160916P00165000 P 09/16/16 165.0 22.20 24.70
BWLD 160916P00170000 P 09/16/16 170.0 26.30 28.90
BWLD 160916P00175000 P 09/16/16 175.0 30.50 33.40
BWLD 160916P00180000 P 09/16/16 180.0 35.10 38.50
BWLD 160916P00185000 P 09/16/16 185.0 39.40 43.00
BWLD 160916P00190000 P 09/16/16 190.0 44.20 48.00
BWLD 160916P00195000 P 09/16/16 195.0 49.10 53.40
BWLD 160916P00200000 P 09/16/16 200.0 54.00 58.40
BWLD 160916P00210000 P 09/16/16 210.0 64.10 68.20
BWLD 160916P00220000 P 09/16/16 220.0 74.10 78.30
BWLD 160916P00230000 P 09/16/16 230.0 83.80 88.20
BWLD 160916P00240000 P 09/16/16 240.0 93.90 98.30
BWLD 160916P00250000 P 09/16/16 250.0 104.10 108.30
BWLD 161216C00075000 C 12/16/16 75.0 67.70 72.00
BWLD 161216C00080000 C 12/16/16 80.0 63.10 67.20
BWLD 161216C00085000 C 12/16/16 85.0 58.00 62.40
BWLD 161216C00090000 C 12/16/16 90.0 53.70 57.10
BWLD 161216C00095000 C 12/16/16 95.0 48.90 52.30
BWLD 161216C00100000 C 12/16/16 100.0 44.40 47.90
BWLD 161216C00105000 C 12/16/16 105.0 39.90 42.70
BWLD 161216C00110000 C 12/16/16 110.0 35.70 38.30
BWLD 161216C00115000 C 12/16/16 115.0 31.50 34.20
BWLD 161216C00120000 C 12/16/16 120.0 27.50 30.10
BWLD 161216C00125000 C 12/16/16 125.0 24.70 26.30
BWLD 161216C00130000 C 12/16/16 130.0 21.30 23.50
BWLD 161216C00135000 C 12/16/16 135.0 17.90 19.50
BWLD 161216C00140000 C 12/16/16 140.0 15.00 16.60
BWLD 161216C00145000 C 12/16/16 145.0 12.40 14.00
BWLD 161216C00150000 C 12/16/16 150.0 10.00 11.60
BWLD 161216C00155000 C 12/16/16 155.0 8.00 9.60
BWLD 161216C00160000 C 12/16/16 160.0 6.40 7.60
BWLD 161216C00165000 C 12/16/16 165.0 4.90 6.20
BWLD 161216C00170000 C 12/16/16 170.0 3.70 4.90
BWLD 161216C00175000 C 12/16/16 175.0 2.80 4.00
BWLD 161216C00180000 C 12/16/16 180.0 2.10 3.00
BWLD 161216C00185000 C 12/16/16 185.0 0.45 3.40
BWLD 161216C00190000 C 12/16/16 190.0 1.05 2.25
BWLD 161216C00195000 C 12/16/16 195.0 0.75 1.70
BWLD 161216C00200000 C 12/16/16 200.0 0.55 2.50
BWLD 161216C00210000 C 12/16/16 210.0 0.40 2.15
BWLD 161216C00220000 C 12/16/16 220.0 0.15 1.95
BWLD 161216P00075000 P 12/16/16 75.0 0.40 1.25
BWLD 161216P00080000 P 12/16/16 80.0 0.30 1.90
BWLD 161216P00085000 P 12/16/16 85.0 0.40 2.15
BWLD 161216P00090000 P 12/16/16 90.0 0.55 2.45
BWLD 161216P00095000 P 12/16/16 95.0 0.75 2.75
BWLD 161216P00100000 P 12/16/16 100.0 0.90 2.95
BWLD 161216P00105000 P 12/16/16 105.0 0.70 3.40
BWLD 161216P00110000 P 12/16/16 110.0 1.50 4.10
BWLD 161216P00115000 P 12/16/16 115.0 3.60 4.40
BWLD 161216P00120000 P 12/16/16 120.0 4.40 5.30
BWLD 161216P00125000 P 12/16/16 125.0 5.80 6.70
BWLD 161216P00130000 P 12/16/16 130.0 7.40 8.20
BWLD 161216P00135000 P 12/16/16 135.0 9.10 9.90
BWLD 161216P00140000 P 12/16/16 140.0 11.10 12.00
BWLD 161216P00145000 P 12/16/16 145.0 13.00 14.30
BWLD 161216P00150000 P 12/16/16 150.0 15.80 17.00
BWLD 161216P00155000 P 12/16/16 155.0 18.50 19.90
BWLD 161216P00160000 P 12/16/16 160.0 22.00 23.80
BWLD 161216P00165000 P 12/16/16 165.0 25.60 27.40
BWLD 161216P00170000 P 12/16/16 170.0 28.90 31.80
BWLD 161216P00175000 P 12/16/16 175.0 33.00 35.80
BWLD 161216P00180000 P 12/16/16 180.0 37.30 39.80
BWLD 161216P00185000 P 12/16/16 185.0 41.90 44.20
BWLD 161216P00190000 P 12/16/16 190.0 46.30 48.80
BWLD 161216P00195000 P 12/16/16 195.0 50.60 53.60
BWLD 161216P00200000 P 12/16/16 200.0 55.30 58.40
BWLD 161216P00210000 P 12/16/16 210.0 64.10 68.30
BWLD 161216P00220000 P 12/16/16 220.0 74.10 77.80
BWLD 170120C00070000 C 01/20/17 70.0 73.10 77.00
BWLD 170120C00075000 C 01/20/17 75.0 67.80 72.20
BWLD 170120C00080000 C 01/20/17 80.0 63.40 67.40
BWLD 170120C00085000 C 01/20/17 85.0 58.60 62.80
BWLD 170120C00090000 C 01/20/17 90.0 53.80 57.80
BWLD 170120C00095000 C 01/20/17 95.0 49.30 52.90
BWLD 170120C00100000 C 01/20/17 100.0 44.70 48.50
BWLD 170120C00105000 C 01/20/17 105.0 40.30 43.20
BWLD 170120C00110000 C 01/20/17 110.0 35.90 38.80
BWLD 170120C00115000 C 01/20/17 115.0 31.90 34.60
BWLD 170120C00120000 C 01/20/17 120.0 27.90 30.90
BWLD 170120C00125000 C 01/20/17 125.0 25.40 27.00
BWLD 170120C00130000 C 01/20/17 130.0 22.20 23.80
BWLD 170120C00135000 C 01/20/17 135.0 19.10 20.40
BWLD 170120C00140000 C 01/20/17 140.0 16.10 17.50
BWLD 170120C00145000 C 01/20/17 145.0 13.50 14.90
BWLD 170120C00150000 C 01/20/17 150.0 11.00 12.60
BWLD 170120C00155000 C 01/20/17 155.0 9.10 10.40
BWLD 170120C00160000 C 01/20/17 160.0 7.10 8.60
BWLD 170120C00165000 C 01/20/17 165.0 5.60 7.10
BWLD 170120C00170000 C 01/20/17 170.0 4.40 5.80
BWLD 170120C00175000 C 01/20/17 175.0 3.70 4.70
BWLD 170120C00180000 C 01/20/17 180.0 2.65 3.80
BWLD 170120C00185000 C 01/20/17 185.0 0.80 4.00
BWLD 170120C00190000 C 01/20/17 190.0 0.45 3.10
BWLD 170120C00195000 C 01/20/17 195.0 0.85 2.85
BWLD 170120C00200000 C 01/20/17 200.0 0.70 2.70
BWLD 170120C00210000 C 01/20/17 210.0 0.50 2.35
BWLD 170120C00220000 C 01/20/17 220.0 0.35 2.10
BWLD 170120C00230000 C 01/20/17 230.0 0.25 1.95
BWLD 170120C00240000 C 01/20/17 240.0 0.20 1.90
BWLD 170120C00250000 C 01/20/17 250.0 0.00 1.85
BWLD 170120C00260000 C 01/20/17 260.0 0.05 0.30
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.30
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.20
BWLD 170120C00290000 C 01/20/17 290.0 0.00 1.85
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.20
BWLD 170120P00070000 P 01/20/17 70.0 0.35 1.80
BWLD 170120P00075000 P 01/20/17 75.0 0.40 1.85
BWLD 170120P00080000 P 01/20/17 80.0 0.45 1.95
BWLD 170120P00085000 P 01/20/17 85.0 0.60 2.15
BWLD 170120P00090000 P 01/20/17 90.0 0.60 2.45
BWLD 170120P00095000 P 01/20/17 95.0 0.75 2.75
BWLD 170120P00100000 P 01/20/17 100.0 0.95 3.10
BWLD 170120P00105000 P 01/20/17 105.0 1.10 3.70
BWLD 170120P00110000 P 01/20/17 110.0 3.00 4.00
BWLD 170120P00115000 P 01/20/17 115.0 3.80 4.90
BWLD 170120P00120000 P 01/20/17 120.0 4.90 5.80
BWLD 170120P00125000 P 01/20/17 125.0 6.00 7.20
BWLD 170120P00130000 P 01/20/17 130.0 7.60 8.80
BWLD 170120P00135000 P 01/20/17 135.0 9.30 10.70
BWLD 170120P00140000 P 01/20/17 140.0 11.30 12.70
BWLD 170120P00145000 P 01/20/17 145.0 13.70 15.10
BWLD 170120P00150000 P 01/20/17 150.0 16.30 17.60
BWLD 170120P00155000 P 01/20/17 155.0 19.40 20.90
BWLD 170120P00160000 P 01/20/17 160.0 23.00 23.90
BWLD 170120P00165000 P 01/20/17 165.0 26.00 28.10
BWLD 170120P00170000 P 01/20/17 170.0 29.70 32.20
BWLD 170120P00175000 P 01/20/17 175.0 33.60 36.20
BWLD 170120P00180000 P 01/20/17 180.0 38.10 40.30
BWLD 170120P00185000 P 01/20/17 185.0 42.50 44.90
BWLD 170120P00190000 P 01/20/17 190.0 46.50 49.30
BWLD 170120P00195000 P 01/20/17 195.0 51.10 54.00
BWLD 170120P00200000 P 01/20/17 200.0 55.50 58.60
BWLD 170120P00210000 P 01/20/17 210.0 64.30 68.00
BWLD 170120P00220000 P 01/20/17 220.0 74.00 78.40
BWLD 170120P00230000 P 01/20/17 230.0 83.80 88.40
BWLD 170120P00240000 P 01/20/17 240.0 93.70 98.00
BWLD 170120P00250000 P 01/20/17 250.0 103.70 108.20
BWLD 170120P00260000 P 01/20/17 260.0 113.50 117.90
BWLD 170120P00270000 P 01/20/17 270.0 123.60 128.20
BWLD 170120P00280000 P 01/20/17 280.0 133.60 138.00
BWLD 170120P00290000 P 01/20/17 290.0 143.60 148.30
BWLD 170120P00300000 P 01/20/17 300.0 153.60 158.20
BWLD 180119C00070000 C 01/19/18 70.0 75.00 80.00
BWLD 180119C00075000 C 01/19/18 75.0 70.50 74.60
BWLD 180119C00080000 C 01/19/18 80.0 66.00 70.40
BWLD 180119C00085000 C 01/19/18 85.0 62.00 66.20
BWLD 180119C00090000 C 01/19/18 90.0 58.00 62.20
BWLD 180119C00095000 C 01/19/18 95.0 53.90 57.50
BWLD 180119C00100000 C 01/19/18 100.0 50.10 54.40
BWLD 180119C00105000 C 01/19/18 105.0 46.00 50.00
BWLD 180119C00110000 C 01/19/18 110.0 42.50 46.50
BWLD 180119C00115000 C 01/19/18 115.0 39.10 43.00
BWLD 180119C00120000 C 01/19/18 120.0 35.90 40.00
BWLD 180119C00125000 C 01/19/18 125.0 32.90 37.00
BWLD 180119C00130000 C 01/19/18 130.0 30.00 34.00
BWLD 180119C00135000 C 01/19/18 135.0 27.10 31.30
BWLD 180119C00140000 C 01/19/18 140.0 24.60 29.00
BWLD 180119C00145000 C 01/19/18 145.0 22.10 26.50
BWLD 180119C00150000 C 01/19/18 150.0 19.90 24.00
BWLD 180119C00155000 C 01/19/18 155.0 17.90 22.00
BWLD 180119C00160000 C 01/19/18 160.0 15.90 20.00
BWLD 180119C00165000 C 01/19/18 165.0 14.10 18.50
BWLD 180119C00170000 C 01/19/18 170.0 12.50 17.00
BWLD 180119C00175000 C 01/19/18 175.0 11.00 15.50
BWLD 180119C00180000 C 01/19/18 180.0 9.50 14.00
BWLD 180119C00185000 C 01/19/18 185.0 8.30 13.00
BWLD 180119C00190000 C 01/19/18 190.0 7.50 11.50
BWLD 180119C00195000 C 01/19/18 195.0 6.50 10.50
BWLD 180119C00200000 C 01/19/18 200.0 5.50 9.50
BWLD 180119C00210000 C 01/19/18 210.0 3.90 8.00
BWLD 180119C00220000 C 01/19/18 220.0 2.60 6.90
BWLD 180119C00230000 C 01/19/18 230.0 1.60 5.50
BWLD 180119C00240000 C 01/19/18 240.0 0.50 4.90
BWLD 180119C00250000 C 01/19/18 250.0 0.10 4.00
BWLD 180119P00070000 P 01/19/18 70.0 2.00 4.20
BWLD 180119P00075000 P 01/19/18 75.0 1.65 4.70
BWLD 180119P00080000 P 01/19/18 80.0 1.55 5.20
BWLD 180119P00085000 P 01/19/18 85.0 2.25 5.50
BWLD 180119P00090000 P 01/19/18 90.0 3.60 6.60
BWLD 180119P00095000 P 01/19/18 95.0 4.60 7.70
BWLD 180119P00100000 P 01/19/18 100.0 5.60 8.60
BWLD 180119P00105000 P 01/19/18 105.0 6.70 9.90
BWLD 180119P00110000 P 01/19/18 110.0 7.40 11.60
BWLD 180119P00115000 P 01/19/18 115.0 9.00 13.00
BWLD 180119P00120000 P 01/19/18 120.0 10.80 15.00
BWLD 180119P00125000 P 01/19/18 125.0 12.30 16.50
BWLD 180119P00130000 P 01/19/18 130.0 14.30 18.50
BWLD 180119P00135000 P 01/19/18 135.0 16.50 21.00
BWLD 180119P00140000 P 01/19/18 140.0 18.90 23.50
BWLD 180119P00145000 P 01/19/18 145.0 21.50 25.50
BWLD 180119P00150000 P 01/19/18 150.0 24.10 28.50
BWLD 180119P00155000 P 01/19/18 155.0 27.10 31.00
BWLD 180119P00160000 P 01/19/18 160.0 30.10 34.40
BWLD 180119P00165000 P 01/19/18 165.0 33.10 37.50
BWLD 180119P00170000 P 01/19/18 170.0 36.50 41.00
BWLD 180119P00175000 P 01/19/18 175.0 39.90 44.50
BWLD 180119P00180000 P 01/19/18 180.0 43.50 48.00
BWLD 180119P00185000 P 01/19/18 185.0 47.30 52.00
BWLD 180119P00190000 P 01/19/18 190.0 51.10 55.50
BWLD 180119P00195000 P 01/19/18 195.0 55.10 59.50
BWLD 180119P00200000 P 01/19/18 200.0 59.10 63.90
BWLD 180119P00210000 P 01/19/18 210.0 67.50 72.30
BWLD 180119P00220000 P 01/19/18 220.0 76.50 81.00
BWLD 180119P00230000 P 01/19/18 230.0 85.50 90.00
BWLD 180119P00240000 P 01/19/18 240.0 95.00 99.40
BWLD 180119P00250000 P 01/19/18 250.0 104.10 108.70

OPRA data is delayed 15 minutes.