Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170519C00105000 C 05/19/17 105.0 50.80 54.10
BWLD 170519C00110000 C 05/19/17 110.0 45.60 49.30
BWLD 170519C00115000 C 05/19/17 115.0 40.70 44.10
BWLD 170519C00120000 C 05/19/17 120.0 35.70 38.70
BWLD 170519C00125000 C 05/19/17 125.0 31.40 33.70
BWLD 170519C00130000 C 05/19/17 130.0 26.10 28.70
BWLD 170519C00135000 C 05/19/17 135.0 21.10 23.70
BWLD 170519C00140000 C 05/19/17 140.0 16.50 18.70
BWLD 170519C00145000 C 05/19/17 145.0 12.00 14.00
BWLD 170519C00150000 C 05/19/17 150.0 8.00 8.90
BWLD 170519C00155000 C 05/19/17 155.0 4.60 5.20
BWLD 170519C00160000 C 05/19/17 160.0 2.05 2.40
BWLD 170519C00165000 C 05/19/17 165.0 0.65 0.95
BWLD 170519C00170000 C 05/19/17 170.0 0.15 0.35
BWLD 170519C00175000 C 05/19/17 175.0 0.05 0.15
BWLD 170519C00180000 C 05/19/17 180.0 0.00 0.10
BWLD 170519C00185000 C 05/19/17 185.0 0.00 0.05
BWLD 170519C00190000 C 05/19/17 190.0 0.00 0.15
BWLD 170519C00195000 C 05/19/17 195.0 0.00 0.15
BWLD 170519P00105000 P 05/19/17 105.0 0.00 0.15
BWLD 170519P00110000 P 05/19/17 110.0 0.00 0.10
BWLD 170519P00115000 P 05/19/17 115.0 0.00 0.10
BWLD 170519P00120000 P 05/19/17 120.0 0.00 0.10
BWLD 170519P00125000 P 05/19/17 125.0 0.00 0.15
BWLD 170519P00130000 P 05/19/17 130.0 0.05 0.15
BWLD 170519P00135000 P 05/19/17 135.0 0.10 0.20
BWLD 170519P00140000 P 05/19/17 140.0 0.10 0.25
BWLD 170519P00145000 P 05/19/17 145.0 0.25 0.45
BWLD 170519P00150000 P 05/19/17 150.0 0.75 0.95
BWLD 170519P00155000 P 05/19/17 155.0 2.00 2.30
BWLD 170519P00160000 P 05/19/17 160.0 4.40 4.60
BWLD 170519P00165000 P 05/19/17 165.0 7.90 8.60
BWLD 170519P00170000 P 05/19/17 170.0 11.40 13.60
BWLD 170519P00175000 P 05/19/17 175.0 16.20 18.90
BWLD 170519P00180000 P 05/19/17 180.0 21.10 23.60
BWLD 170519P00185000 P 05/19/17 185.0 25.90 28.90
BWLD 170519P00190000 P 05/19/17 190.0 31.10 33.60
BWLD 170519P00195000 P 05/19/17 195.0 36.30 38.80
BWLD 170616C00070000 C 06/16/17 70.0 85.80 89.40
BWLD 170616C00075000 C 06/16/17 75.0 80.00 84.40
BWLD 170616C00080000 C 06/16/17 80.0 75.00 79.30
BWLD 170616C00085000 C 06/16/17 85.0 70.00 74.40
BWLD 170616C00090000 C 06/16/17 90.0 65.00 69.40
BWLD 170616C00095000 C 06/16/17 95.0 60.00 64.30
BWLD 170616C00100000 C 06/16/17 100.0 55.60 59.20
BWLD 170616C00105000 C 06/16/17 105.0 50.60 54.40
BWLD 170616C00110000 C 06/16/17 110.0 45.60 49.40
BWLD 170616C00115000 C 06/16/17 115.0 40.90 43.90
BWLD 170616C00120000 C 06/16/17 120.0 35.80 38.90
BWLD 170616C00125000 C 06/16/17 125.0 30.90 33.80
BWLD 170616C00130000 C 06/16/17 130.0 26.20 29.00
BWLD 170616C00135000 C 06/16/17 135.0 21.40 24.00
BWLD 170616C00140000 C 06/16/17 140.0 16.60 19.20
BWLD 170616C00145000 C 06/16/17 145.0 12.20 14.70
BWLD 170616C00150000 C 06/16/17 150.0 9.70 10.30
BWLD 170616C00155000 C 06/16/17 155.0 6.40 7.00
BWLD 170616C00160000 C 06/16/17 160.0 3.70 4.30
BWLD 170616C00165000 C 06/16/17 165.0 2.00 2.40
BWLD 170616C00170000 C 06/16/17 170.0 0.95 1.25
BWLD 170616C00175000 C 06/16/17 175.0 0.40 0.60
BWLD 170616C00180000 C 06/16/17 180.0 0.10 0.30
BWLD 170616C00185000 C 06/16/17 185.0 0.00 0.15
BWLD 170616C00190000 C 06/16/17 190.0 0.00 0.10
BWLD 170616C00195000 C 06/16/17 195.0 0.00 0.10
BWLD 170616C00200000 C 06/16/17 200.0 0.00 0.10
BWLD 170616C00210000 C 06/16/17 210.0 0.00 0.05
BWLD 170616C00220000 C 06/16/17 220.0 0.00 0.05
BWLD 170616C00230000 C 06/16/17 230.0 0.00 0.10
BWLD 170616C00240000 C 06/16/17 240.0 0.00 0.10
BWLD 170616P00070000 P 06/16/17 70.0 0.00 0.10
BWLD 170616P00075000 P 06/16/17 75.0 0.00 0.15
BWLD 170616P00080000 P 06/16/17 80.0 0.00 0.20
BWLD 170616P00085000 P 06/16/17 85.0 0.00 0.15
BWLD 170616P00090000 P 06/16/17 90.0 0.00 0.10
BWLD 170616P00095000 P 06/16/17 95.0 0.00 0.10
BWLD 170616P00100000 P 06/16/17 100.0 0.00 0.15
BWLD 170616P00105000 P 06/16/17 105.0 0.00 0.15
BWLD 170616P00110000 P 06/16/17 110.0 0.00 0.15
BWLD 170616P00115000 P 06/16/17 115.0 0.00 0.15
BWLD 170616P00120000 P 06/16/17 120.0 0.05 0.15
BWLD 170616P00125000 P 06/16/17 125.0 0.00 0.15
BWLD 170616P00130000 P 06/16/17 130.0 0.10 0.25
BWLD 170616P00135000 P 06/16/17 135.0 0.20 0.40
BWLD 170616P00140000 P 06/16/17 140.0 0.50 0.70
BWLD 170616P00145000 P 06/16/17 145.0 1.10 1.25
BWLD 170616P00150000 P 06/16/17 150.0 2.00 2.15
BWLD 170616P00155000 P 06/16/17 155.0 3.60 3.90
BWLD 170616P00160000 P 06/16/17 160.0 6.00 6.50
BWLD 170616P00165000 P 06/16/17 165.0 9.10 9.70
BWLD 170616P00170000 P 06/16/17 170.0 12.50 14.30
BWLD 170616P00175000 P 06/16/17 175.0 16.70 19.10
BWLD 170616P00180000 P 06/16/17 180.0 21.30 23.40
BWLD 170616P00185000 P 06/16/17 185.0 26.10 28.30
BWLD 170616P00190000 P 06/16/17 190.0 31.10 33.30
BWLD 170616P00195000 P 06/16/17 195.0 36.20 38.80
BWLD 170616P00200000 P 06/16/17 200.0 40.00 44.40
BWLD 170616P00210000 P 06/16/17 210.0 50.50 54.30
BWLD 170616P00220000 P 06/16/17 220.0 60.90 63.40
BWLD 170616P00230000 P 06/16/17 230.0 70.20 74.30
BWLD 170616P00240000 P 06/16/17 240.0 80.80 83.80
BWLD 170915C00075000 C 09/15/17 75.0 81.20 84.80
BWLD 170915C00080000 C 09/15/17 80.0 76.00 80.20
BWLD 170915C00085000 C 09/15/17 85.0 71.00 75.30
BWLD 170915C00090000 C 09/15/17 90.0 66.00 70.20
BWLD 170915C00095000 C 09/15/17 95.0 61.60 65.40
BWLD 170915C00100000 C 09/15/17 100.0 56.50 60.50
BWLD 170915C00105000 C 09/15/17 105.0 51.40 55.70
BWLD 170915C00110000 C 09/15/17 110.0 47.10 50.90
BWLD 170915C00115000 C 09/15/17 115.0 42.40 45.70
BWLD 170915C00120000 C 09/15/17 120.0 37.70 40.90
BWLD 170915C00125000 C 09/15/17 125.0 33.20 36.10
BWLD 170915C00130000 C 09/15/17 130.0 28.50 31.70
BWLD 170915C00135000 C 09/15/17 135.0 24.90 27.20
BWLD 170915C00140000 C 09/15/17 140.0 21.00 23.10
BWLD 170915C00145000 C 09/15/17 145.0 18.10 19.60
BWLD 170915C00150000 C 09/15/17 150.0 14.90 16.20
BWLD 170915C00155000 C 09/15/17 155.0 11.90 13.00
BWLD 170915C00160000 C 09/15/17 160.0 9.30 10.50
BWLD 170915C00165000 C 09/15/17 165.0 7.30 8.10
BWLD 170915C00170000 C 09/15/17 170.0 5.50 6.20
BWLD 170915C00175000 C 09/15/17 175.0 4.00 4.80
BWLD 170915C00180000 C 09/15/17 180.0 2.80 3.50
BWLD 170915C00185000 C 09/15/17 185.0 1.75 2.55
BWLD 170915C00190000 C 09/15/17 190.0 1.05 2.15
BWLD 170915C00195000 C 09/15/17 195.0 0.75 1.80
BWLD 170915C00200000 C 09/15/17 200.0 0.50 1.75
BWLD 170915C00210000 C 09/15/17 210.0 0.25 0.55
BWLD 170915C00220000 C 09/15/17 220.0 0.00 0.35
BWLD 170915P00075000 P 09/15/17 75.0 0.00 0.30
BWLD 170915P00080000 P 09/15/17 80.0 0.00 0.40
BWLD 170915P00085000 P 09/15/17 85.0 0.00 0.45
BWLD 170915P00090000 P 09/15/17 90.0 0.10 0.65
BWLD 170915P00095000 P 09/15/17 95.0 0.10 0.75
BWLD 170915P00100000 P 09/15/17 100.0 0.20 1.30
BWLD 170915P00105000 P 09/15/17 105.0 0.35 1.15
BWLD 170915P00110000 P 09/15/17 110.0 0.50 0.95
BWLD 170915P00115000 P 09/15/17 115.0 0.80 2.60
BWLD 170915P00120000 P 09/15/17 120.0 1.05 2.10
BWLD 170915P00125000 P 09/15/17 125.0 1.45 2.35
BWLD 170915P00130000 P 09/15/17 130.0 2.00 2.45
BWLD 170915P00135000 P 09/15/17 135.0 2.85 3.50
BWLD 170915P00140000 P 09/15/17 140.0 3.90 4.70
BWLD 170915P00145000 P 09/15/17 145.0 5.20 6.20
BWLD 170915P00150000 P 09/15/17 150.0 6.80 7.90
BWLD 170915P00155000 P 09/15/17 155.0 8.70 10.00
BWLD 170915P00160000 P 09/15/17 160.0 10.90 12.40
BWLD 170915P00165000 P 09/15/17 165.0 13.70 15.10
BWLD 170915P00170000 P 09/15/17 170.0 16.90 18.20
BWLD 170915P00175000 P 09/15/17 175.0 20.40 22.20
BWLD 170915P00180000 P 09/15/17 180.0 24.10 25.90
BWLD 170915P00185000 P 09/15/17 185.0 28.00 29.80
BWLD 170915P00190000 P 09/15/17 190.0 32.40 35.20
BWLD 170915P00195000 P 09/15/17 195.0 36.60 39.80
BWLD 170915P00200000 P 09/15/17 200.0 41.40 44.70
BWLD 170915P00210000 P 09/15/17 210.0 50.80 54.80
BWLD 170915P00220000 P 09/15/17 220.0 61.00 63.90
BWLD 171215C00115000 C 12/15/17 115.0 43.80 46.90
BWLD 171215C00120000 C 12/15/17 120.0 39.50 42.40
BWLD 171215C00125000 C 12/15/17 125.0 35.20 38.20
BWLD 171215C00130000 C 12/15/17 130.0 31.20 34.10
BWLD 171215C00135000 C 12/15/17 135.0 27.40 30.60
BWLD 171215C00140000 C 12/15/17 140.0 24.70 26.70
BWLD 171215C00145000 C 12/15/17 145.0 21.40 23.20
BWLD 171215C00150000 C 12/15/17 150.0 18.60 20.00
BWLD 171215C00155000 C 12/15/17 155.0 15.70 17.30
BWLD 171215C00160000 C 12/15/17 160.0 13.10 14.80
BWLD 171215C00165000 C 12/15/17 165.0 10.80 12.40
BWLD 171215C00170000 C 12/15/17 170.0 8.80 10.40
BWLD 171215C00175000 C 12/15/17 175.0 7.10 8.30
BWLD 171215C00180000 C 12/15/17 180.0 5.60 6.90
BWLD 171215C00185000 C 12/15/17 185.0 4.30 5.80
BWLD 171215C00190000 C 12/15/17 190.0 3.50 4.50
BWLD 171215C00195000 C 12/15/17 195.0 2.35 3.70
BWLD 171215C00200000 C 12/15/17 200.0 1.70 3.00
BWLD 171215C00210000 C 12/15/17 210.0 0.85 2.50
BWLD 171215P00115000 P 12/15/17 115.0 1.90 2.85
BWLD 171215P00120000 P 12/15/17 120.0 2.50 3.60
BWLD 171215P00125000 P 12/15/17 125.0 3.30 4.10
BWLD 171215P00130000 P 12/15/17 130.0 4.30 5.10
BWLD 171215P00135000 P 12/15/17 135.0 5.30 6.40
BWLD 171215P00140000 P 12/15/17 140.0 6.60 7.90
BWLD 171215P00145000 P 12/15/17 145.0 8.30 9.50
BWLD 171215P00150000 P 12/15/17 150.0 10.20 11.50
BWLD 171215P00155000 P 12/15/17 155.0 11.90 13.60
BWLD 171215P00160000 P 12/15/17 160.0 14.50 15.90
BWLD 171215P00165000 P 12/15/17 165.0 17.30 18.50
BWLD 171215P00170000 P 12/15/17 170.0 20.20 21.50
BWLD 171215P00175000 P 12/15/17 175.0 23.30 24.80
BWLD 171215P00180000 P 12/15/17 180.0 26.80 28.10
BWLD 171215P00185000 P 12/15/17 185.0 30.40 32.60
BWLD 171215P00190000 P 12/15/17 190.0 34.10 36.40
BWLD 171215P00195000 P 12/15/17 195.0 38.00 41.40
BWLD 171215P00200000 P 12/15/17 200.0 43.00 45.70
BWLD 171215P00210000 P 12/15/17 210.0 51.90 54.70
BWLD 180119C00070000 C 01/19/18 70.0 86.00 89.80
BWLD 180119C00075000 C 01/19/18 75.0 81.10 84.80
BWLD 180119C00080000 C 01/19/18 80.0 76.50 80.30
BWLD 180119C00085000 C 01/19/18 85.0 71.50 75.50
BWLD 180119C00090000 C 01/19/18 90.0 66.70 70.50
BWLD 180119C00095000 C 01/19/18 95.0 62.00 65.80
BWLD 180119C00100000 C 01/19/18 100.0 57.60 60.80
BWLD 180119C00105000 C 01/19/18 105.0 53.20 56.30
BWLD 180119C00110000 C 01/19/18 110.0 48.20 51.90
BWLD 180119C00115000 C 01/19/18 115.0 44.30 47.10
BWLD 180119C00120000 C 01/19/18 120.0 40.20 42.90
BWLD 180119C00125000 C 01/19/18 125.0 35.70 38.80
BWLD 180119C00130000 C 01/19/18 130.0 31.70 34.70
BWLD 180119C00135000 C 01/19/18 135.0 28.40 30.90
BWLD 180119C00140000 C 01/19/18 140.0 24.70 27.40
BWLD 180119C00145000 C 01/19/18 145.0 22.00 24.10
BWLD 180119C00150000 C 01/19/18 150.0 19.30 20.90
BWLD 180119C00155000 C 01/19/18 155.0 16.50 18.00
BWLD 180119C00160000 C 01/19/18 160.0 14.00 15.60
BWLD 180119C00165000 C 01/19/18 165.0 11.50 13.20
BWLD 180119C00170000 C 01/19/18 170.0 9.40 10.90
BWLD 180119C00175000 C 01/19/18 175.0 7.70 9.10
BWLD 180119C00180000 C 01/19/18 180.0 6.20 7.50
BWLD 180119C00185000 C 01/19/18 185.0 4.90 6.20
BWLD 180119C00190000 C 01/19/18 190.0 3.80 5.00
BWLD 180119C00195000 C 01/19/18 195.0 2.85 4.10
BWLD 180119C00200000 C 01/19/18 200.0 2.20 3.40
BWLD 180119C00210000 C 01/19/18 210.0 1.20 2.25
BWLD 180119C00220000 C 01/19/18 220.0 0.70 2.15
BWLD 180119C00230000 C 01/19/18 230.0 0.40 0.95
BWLD 180119C00240000 C 01/19/18 240.0 0.20 0.60
BWLD 180119C00250000 C 01/19/18 250.0 0.00 0.45
BWLD 180119P00070000 P 01/19/18 70.0 0.05 0.75
BWLD 180119P00075000 P 01/19/18 75.0 0.15 0.45
BWLD 180119P00080000 P 01/19/18 80.0 0.25 0.55
BWLD 180119P00085000 P 01/19/18 85.0 0.25 0.75
BWLD 180119P00090000 P 01/19/18 90.0 0.35 0.95
BWLD 180119P00095000 P 01/19/18 95.0 0.70 1.35
BWLD 180119P00100000 P 01/19/18 100.0 0.95 1.70
BWLD 180119P00105000 P 01/19/18 105.0 1.30 2.00
BWLD 180119P00110000 P 01/19/18 110.0 1.65 2.55
BWLD 180119P00115000 P 01/19/18 115.0 2.30 2.75
BWLD 180119P00120000 P 01/19/18 120.0 3.00 3.70
BWLD 180119P00125000 P 01/19/18 125.0 3.80 4.50
BWLD 180119P00130000 P 01/19/18 130.0 4.70 5.70
BWLD 180119P00135000 P 01/19/18 135.0 5.70 6.90
BWLD 180119P00140000 P 01/19/18 140.0 7.20 8.40
BWLD 180119P00145000 P 01/19/18 145.0 8.80 10.00
BWLD 180119P00150000 P 01/19/18 150.0 10.50 12.10
BWLD 180119P00155000 P 01/19/18 155.0 12.90 14.30
BWLD 180119P00160000 P 01/19/18 160.0 15.00 16.20
BWLD 180119P00165000 P 01/19/18 165.0 17.70 19.40
BWLD 180119P00170000 P 01/19/18 170.0 20.50 22.30
BWLD 180119P00175000 P 01/19/18 175.0 23.90 25.30
BWLD 180119P00180000 P 01/19/18 180.0 27.20 28.80
BWLD 180119P00185000 P 01/19/18 185.0 31.00 33.00
BWLD 180119P00190000 P 01/19/18 190.0 34.80 36.90
BWLD 180119P00195000 P 01/19/18 195.0 38.50 41.60
BWLD 180119P00200000 P 01/19/18 200.0 42.80 46.00
BWLD 180119P00210000 P 01/19/18 210.0 52.00 54.70
BWLD 180119P00220000 P 01/19/18 220.0 60.70 64.20
BWLD 180119P00230000 P 01/19/18 230.0 70.10 74.20
BWLD 180119P00240000 P 01/19/18 240.0 80.00 83.90
BWLD 180119P00250000 P 01/19/18 250.0 91.00 93.90
BWLD 190118C00085000 C 01/18/19 85.0 75.50 79.40
BWLD 190118C00090000 C 01/18/19 90.0 71.60 75.20
BWLD 190118C00095000 C 01/18/19 95.0 67.20 71.00
BWLD 190118C00100000 C 01/18/19 100.0 62.70 66.00
BWLD 190118C00105000 C 01/18/19 105.0 58.50 62.10
BWLD 190118C00110000 C 01/18/19 110.0 54.60 58.30
BWLD 190118C00115000 C 01/18/19 115.0 51.20 54.60
BWLD 190118C00120000 C 01/18/19 120.0 47.50 51.30
BWLD 190118C00125000 C 01/18/19 125.0 44.10 48.20
BWLD 190118C00130000 C 01/18/19 130.0 40.50 43.90
BWLD 190118C00135000 C 01/18/19 135.0 37.50 41.10
BWLD 190118C00140000 C 01/18/19 140.0 34.20 37.70
BWLD 190118C00145000 C 01/18/19 145.0 31.50 35.10
BWLD 190118C00150000 C 01/18/19 150.0 28.50 32.40
BWLD 190118C00155000 C 01/18/19 155.0 26.00 29.80
BWLD 190118C00160000 C 01/18/19 160.0 23.60 27.50
BWLD 190118C00165000 C 01/18/19 165.0 21.90 24.80
BWLD 190118C00170000 C 01/18/19 170.0 19.50 23.40
BWLD 190118C00175000 C 01/18/19 175.0 17.60 21.10
BWLD 190118C00180000 C 01/18/19 180.0 15.60 18.90
BWLD 190118C00185000 C 01/18/19 185.0 14.10 17.50
BWLD 190118C00190000 C 01/18/19 190.0 12.60 16.00
BWLD 190118C00195000 C 01/18/19 195.0 11.50 14.30
BWLD 190118C00200000 C 01/18/19 200.0 10.70 12.90
BWLD 190118C00210000 C 01/18/19 210.0 8.10 11.50
BWLD 190118C00220000 C 01/18/19 220.0 6.60 9.10
BWLD 190118C00230000 C 01/18/19 230.0 4.60 7.10
BWLD 190118C00240000 C 01/18/19 240.0 4.00 6.50
BWLD 190118C00250000 C 01/18/19 250.0 2.80 4.60
BWLD 190118P00085000 P 01/18/19 85.0 1.85 3.90
BWLD 190118P00090000 P 01/18/19 90.0 2.75 4.60
BWLD 190118P00095000 P 01/18/19 95.0 3.50 5.40
BWLD 190118P00100000 P 01/18/19 100.0 4.30 6.70
BWLD 190118P00105000 P 01/18/19 105.0 4.60 7.80
BWLD 190118P00110000 P 01/18/19 110.0 5.50 9.20
BWLD 190118P00115000 P 01/18/19 115.0 6.60 10.00
BWLD 190118P00120000 P 01/18/19 120.0 7.80 10.80
BWLD 190118P00125000 P 01/18/19 125.0 8.80 12.50
BWLD 190118P00130000 P 01/18/19 130.0 11.10 13.20
BWLD 190118P00135000 P 01/18/19 135.0 13.30 15.10
BWLD 190118P00140000 P 01/18/19 140.0 15.20 16.80
BWLD 190118P00145000 P 01/18/19 145.0 17.00 19.10
BWLD 190118P00150000 P 01/18/19 150.0 19.30 21.30
BWLD 190118P00155000 P 01/18/19 155.0 21.60 23.80
BWLD 190118P00160000 P 01/18/19 160.0 24.00 26.50
BWLD 190118P00165000 P 01/18/19 165.0 26.60 29.10
BWLD 190118P00170000 P 01/18/19 170.0 29.60 32.70
BWLD 190118P00175000 P 01/18/19 175.0 32.70 35.90
BWLD 190118P00180000 P 01/18/19 180.0 35.60 38.40
BWLD 190118P00185000 P 01/18/19 185.0 38.70 41.80
BWLD 190118P00190000 P 01/18/19 190.0 42.00 45.50
BWLD 190118P00195000 P 01/18/19 195.0 45.60 49.00
BWLD 190118P00200000 P 01/18/19 200.0 49.50 53.00
BWLD 190118P00210000 P 01/18/19 210.0 56.70 60.50
BWLD 190118P00220000 P 01/18/19 220.0 64.60 68.50
BWLD 190118P00230000 P 01/18/19 230.0 73.10 77.00
BWLD 190118P00240000 P 01/18/19 240.0 83.10 86.50
BWLD 190118P00250000 P 01/18/19 250.0 92.00 95.40

OPRA data is delayed 15 minutes.