Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150515C00095000 C 05/15/15 95.0 78.50 82.70
BWLD 150515C00100000 C 05/15/15 100.0 73.60 77.80
BWLD 150515C00105000 C 05/15/15 105.0 68.50 72.80
BWLD 150515C00110000 C 05/15/15 110.0 63.70 67.60
BWLD 150515C00115000 C 05/15/15 115.0 58.70 62.80
BWLD 150515C00120000 C 05/15/15 120.0 54.40 57.80
BWLD 150515C00125000 C 05/15/15 125.0 48.90 52.80
BWLD 150515C00130000 C 05/15/15 130.0 44.20 46.80
BWLD 150515C00135000 C 05/15/15 135.0 39.60 41.90
BWLD 150515C00140000 C 05/15/15 140.0 34.90 37.60
BWLD 150515C00145000 C 05/15/15 145.0 29.90 32.00
BWLD 150515C00150000 C 05/15/15 150.0 25.50 27.30
BWLD 150515C00155000 C 05/15/15 155.0 21.20 22.80
BWLD 150515C00160000 C 05/15/15 160.0 17.10 19.90
BWLD 150515C00165000 C 05/15/15 165.0 13.50 14.60
BWLD 150515C00170000 C 05/15/15 170.0 10.20 10.80
BWLD 150515C00175000 C 05/15/15 175.0 7.50 8.10
BWLD 150515C00180000 C 05/15/15 180.0 5.20 5.90
BWLD 150515C00185000 C 05/15/15 185.0 3.60 4.10
BWLD 150515C00190000 C 05/15/15 190.0 2.30 2.65
BWLD 150515C00195000 C 05/15/15 195.0 1.45 1.65
BWLD 150515C00200000 C 05/15/15 200.0 0.90 1.15
BWLD 150515C00210000 C 05/15/15 210.0 0.30 0.45
BWLD 150515C00220000 C 05/15/15 220.0 0.05 0.45
BWLD 150515C00230000 C 05/15/15 230.0 0.00 0.35
BWLD 150515C00240000 C 05/15/15 240.0 0.00 0.30
BWLD 150515C00250000 C 05/15/15 250.0 0.00 0.30
BWLD 150515C00260000 C 05/15/15 260.0 0.00 0.25
BWLD 150515C00270000 C 05/15/15 270.0 0.00 0.30
BWLD 150515C00280000 C 05/15/15 280.0 0.00 0.25
BWLD 150515P00095000 P 05/15/15 95.0 0.00 0.25
BWLD 150515P00100000 P 05/15/15 100.0 0.00 0.30
BWLD 150515P00105000 P 05/15/15 105.0 0.00 0.30
BWLD 150515P00110000 P 05/15/15 110.0 0.00 0.30
BWLD 150515P00115000 P 05/15/15 115.0 0.00 0.25
BWLD 150515P00120000 P 05/15/15 120.0 0.00 0.30
BWLD 150515P00125000 P 05/15/15 125.0 0.00 0.35
BWLD 150515P00130000 P 05/15/15 130.0 0.00 0.40
BWLD 150515P00135000 P 05/15/15 135.0 0.00 0.15
BWLD 150515P00140000 P 05/15/15 140.0 0.10 0.50
BWLD 150515P00145000 P 05/15/15 145.0 0.30 0.70
BWLD 150515P00150000 P 05/15/15 150.0 0.75 0.95
BWLD 150515P00155000 P 05/15/15 155.0 1.25 1.50
BWLD 150515P00160000 P 05/15/15 160.0 2.00 2.45
BWLD 150515P00165000 P 05/15/15 165.0 3.10 3.60
BWLD 150515P00170000 P 05/15/15 170.0 4.70 5.30
BWLD 150515P00175000 P 05/15/15 175.0 7.20 7.30
BWLD 150515P00180000 P 05/15/15 180.0 9.60 10.30
BWLD 150515P00185000 P 05/15/15 185.0 13.00 13.60
BWLD 150515P00190000 P 05/15/15 190.0 15.40 17.40
BWLD 150515P00195000 P 05/15/15 195.0 18.90 21.50
BWLD 150515P00200000 P 05/15/15 200.0 23.30 26.30
BWLD 150515P00210000 P 05/15/15 210.0 32.80 35.80
BWLD 150515P00220000 P 05/15/15 220.0 43.70 45.40
BWLD 150515P00230000 P 05/15/15 230.0 53.60 55.30
BWLD 150515P00240000 P 05/15/15 240.0 62.30 66.40
BWLD 150515P00250000 P 05/15/15 250.0 72.40 76.40
BWLD 150515P00260000 P 05/15/15 260.0 82.40 86.10
BWLD 150515P00270000 P 05/15/15 270.0 92.30 96.40
BWLD 150515P00280000 P 05/15/15 280.0 102.30 106.40
BWLD 150619C00070000 C 06/19/15 70.0 103.50 107.60
BWLD 150619C00075000 C 06/19/15 75.0 98.70 102.60
BWLD 150619C00080000 C 06/19/15 80.0 93.70 97.70
BWLD 150619C00085000 C 06/19/15 85.0 88.50 92.80
BWLD 150619C00090000 C 06/19/15 90.0 83.50 87.70
BWLD 150619C00095000 C 06/19/15 95.0 78.70 82.70
BWLD 150619C00100000 C 06/19/15 100.0 73.80 77.70
BWLD 150619C00105000 C 06/19/15 105.0 68.90 72.80
BWLD 150619C00110000 C 06/19/15 110.0 64.30 67.40
BWLD 150619C00115000 C 06/19/15 115.0 59.50 61.90
BWLD 150619C00120000 C 06/19/15 120.0 54.90 57.00
BWLD 150619C00125000 C 06/19/15 125.0 49.80 52.00
BWLD 150619C00130000 C 06/19/15 130.0 45.00 47.10
BWLD 150619C00135000 C 06/19/15 135.0 40.30 43.10
BWLD 150619C00140000 C 06/19/15 140.0 35.70 38.50
BWLD 150619C00145000 C 06/19/15 145.0 30.80 33.30
BWLD 150619C00150000 C 06/19/15 150.0 26.70 28.20
BWLD 150619C00155000 C 06/19/15 155.0 22.40 25.20
BWLD 150619C00160000 C 06/19/15 160.0 18.50 19.90
BWLD 150619C00165000 C 06/19/15 165.0 15.10 17.70
BWLD 150619C00170000 C 06/19/15 170.0 11.80 13.00
BWLD 150619C00175000 C 06/19/15 175.0 9.10 10.30
BWLD 150619C00180000 C 06/19/15 180.0 6.90 7.60
BWLD 150619C00185000 C 06/19/15 185.0 5.10 5.90
BWLD 150619C00190000 C 06/19/15 190.0 3.70 4.10
BWLD 150619C00195000 C 06/19/15 195.0 2.50 3.40
BWLD 150619C00200000 C 06/19/15 200.0 1.75 2.10
BWLD 150619C00210000 C 06/19/15 210.0 0.75 1.05
BWLD 150619C00220000 C 06/19/15 220.0 0.30 0.55
BWLD 150619C00230000 C 06/19/15 230.0 0.15 0.55
BWLD 150619C00240000 C 06/19/15 240.0 0.00 0.40
BWLD 150619C00250000 C 06/19/15 250.0 0.00 0.35
BWLD 150619C00260000 C 06/19/15 260.0 0.00 0.30
BWLD 150619C00270000 C 06/19/15 270.0 0.00 0.15
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.25
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.25
BWLD 150619P00080000 P 06/19/15 80.0 0.00 0.25
BWLD 150619P00085000 P 06/19/15 85.0 0.00 0.20
BWLD 150619P00090000 P 06/19/15 90.0 0.00 0.25
BWLD 150619P00095000 P 06/19/15 95.0 0.00 0.30
BWLD 150619P00100000 P 06/19/15 100.0 0.00 0.25
BWLD 150619P00105000 P 06/19/15 105.0 0.00 0.30
BWLD 150619P00110000 P 06/19/15 110.0 0.00 0.05
BWLD 150619P00115000 P 06/19/15 115.0 0.00 0.35
BWLD 150619P00120000 P 06/19/15 120.0 0.00 0.40
BWLD 150619P00125000 P 06/19/15 125.0 0.00 0.45
BWLD 150619P00130000 P 06/19/15 130.0 0.20 0.45
BWLD 150619P00135000 P 06/19/15 135.0 0.25 0.65
BWLD 150619P00140000 P 06/19/15 140.0 0.50 0.90
BWLD 150619P00145000 P 06/19/15 145.0 0.75 1.25
BWLD 150619P00150000 P 06/19/15 150.0 1.35 1.80
BWLD 150619P00155000 P 06/19/15 155.0 2.20 2.55
BWLD 150619P00160000 P 06/19/15 160.0 3.20 3.60
BWLD 150619P00165000 P 06/19/15 165.0 4.60 5.10
BWLD 150619P00170000 P 06/19/15 170.0 6.00 7.00
BWLD 150619P00175000 P 06/19/15 175.0 8.80 9.10
BWLD 150619P00180000 P 06/19/15 180.0 11.00 11.90
BWLD 150619P00185000 P 06/19/15 185.0 14.20 15.10
BWLD 150619P00190000 P 06/19/15 190.0 17.90 18.70
BWLD 150619P00195000 P 06/19/15 195.0 20.10 22.70
BWLD 150619P00200000 P 06/19/15 200.0 24.20 27.00
BWLD 150619P00210000 P 06/19/15 210.0 34.20 36.00
BWLD 150619P00220000 P 06/19/15 220.0 43.70 46.00
BWLD 150619P00230000 P 06/19/15 230.0 53.50 55.60
BWLD 150619P00240000 P 06/19/15 240.0 63.60 65.90
BWLD 150619P00250000 P 06/19/15 250.0 72.30 76.20
BWLD 150619P00260000 P 06/19/15 260.0 82.50 86.40
BWLD 150619P00270000 P 06/19/15 270.0 92.30 96.30
BWLD 150918C00100000 C 09/18/15 100.0 74.00 78.10
BWLD 150918C00105000 C 09/18/15 105.0 69.10 73.20
BWLD 150918C00110000 C 09/18/15 110.0 64.30 68.40
BWLD 150918C00115000 C 09/18/15 115.0 59.60 63.60
BWLD 150918C00120000 C 09/18/15 120.0 55.00 58.70
BWLD 150918C00125000 C 09/18/15 125.0 50.50 53.40
BWLD 150918C00130000 C 09/18/15 130.0 46.50 48.80
BWLD 150918C00135000 C 09/18/15 135.0 42.40 44.30
BWLD 150918C00140000 C 09/18/15 140.0 38.10 40.00
BWLD 150918C00145000 C 09/18/15 145.0 33.90 35.80
BWLD 150918C00150000 C 09/18/15 150.0 29.90 31.90
BWLD 150918C00155000 C 09/18/15 155.0 25.80 28.70
BWLD 150918C00160000 C 09/18/15 160.0 22.60 24.80
BWLD 150918C00165000 C 09/18/15 165.0 19.60 21.70
BWLD 150918C00170000 C 09/18/15 170.0 16.70 18.60
BWLD 150918C00175000 C 09/18/15 175.0 14.30 16.10
BWLD 150918C00180000 C 09/18/15 180.0 11.90 13.80
BWLD 150918C00185000 C 09/18/15 185.0 9.70 10.90
BWLD 150918C00190000 C 09/18/15 190.0 8.30 8.80
BWLD 150918C00195000 C 09/18/15 195.0 6.50 7.50
BWLD 150918C00200000 C 09/18/15 200.0 5.60 7.00
BWLD 150918C00210000 C 09/18/15 210.0 3.50 4.40
BWLD 150918C00220000 C 09/18/15 220.0 2.15 2.75
BWLD 150918C00230000 C 09/18/15 230.0 1.25 2.15
BWLD 150918C00240000 C 09/18/15 240.0 0.65 1.75
BWLD 150918C00250000 C 09/18/15 250.0 0.45 1.20
BWLD 150918C00260000 C 09/18/15 260.0 0.20 0.80
BWLD 150918C00270000 C 09/18/15 270.0 0.15 0.65
BWLD 150918P00100000 P 09/18/15 100.0 0.05 0.50
BWLD 150918P00105000 P 09/18/15 105.0 0.10 0.60
BWLD 150918P00110000 P 09/18/15 110.0 0.25 0.90
BWLD 150918P00115000 P 09/18/15 115.0 0.40 1.05
BWLD 150918P00120000 P 09/18/15 120.0 0.65 1.10
BWLD 150918P00125000 P 09/18/15 125.0 0.95 1.40
BWLD 150918P00130000 P 09/18/15 130.0 1.25 1.95
BWLD 150918P00135000 P 09/18/15 135.0 1.70 2.45
BWLD 150918P00140000 P 09/18/15 140.0 2.30 3.20
BWLD 150918P00145000 P 09/18/15 145.0 3.00 4.00
BWLD 150918P00150000 P 09/18/15 150.0 4.10 5.20
BWLD 150918P00155000 P 09/18/15 155.0 5.30 6.30
BWLD 150918P00160000 P 09/18/15 160.0 6.70 7.90
BWLD 150918P00165000 P 09/18/15 165.0 8.20 9.80
BWLD 150918P00170000 P 09/18/15 170.0 10.20 11.60
BWLD 150918P00175000 P 09/18/15 175.0 12.90 14.30
BWLD 150918P00180000 P 09/18/15 180.0 15.20 17.10
BWLD 150918P00185000 P 09/18/15 185.0 18.30 19.80
BWLD 150918P00190000 P 09/18/15 190.0 21.40 23.10
BWLD 150918P00195000 P 09/18/15 195.0 25.00 26.70
BWLD 150918P00200000 P 09/18/15 200.0 28.90 30.50
BWLD 150918P00210000 P 09/18/15 210.0 35.70 38.60
BWLD 150918P00220000 P 09/18/15 220.0 45.60 47.30
BWLD 150918P00230000 P 09/18/15 230.0 54.50 56.50
BWLD 150918P00240000 P 09/18/15 240.0 64.00 66.40
BWLD 150918P00250000 P 09/18/15 250.0 72.60 76.80
BWLD 150918P00260000 P 09/18/15 260.0 82.60 86.70
BWLD 150918P00270000 P 09/18/15 270.0 92.50 96.60
BWLD 160115C00070000 C 01/15/16 70.0 104.40 108.50
BWLD 160115C00075000 C 01/15/16 75.0 99.50 103.10
BWLD 160115C00080000 C 01/15/16 80.0 94.60 98.20
BWLD 160115C00085000 C 01/15/16 85.0 89.70 93.40
BWLD 160115C00090000 C 01/15/16 90.0 84.80 88.40
BWLD 160115C00095000 C 01/15/16 95.0 80.00 84.00
BWLD 160115C00100000 C 01/15/16 100.0 75.20 79.10
BWLD 160115C00105000 C 01/15/16 105.0 70.40 74.10
BWLD 160115C00110000 C 01/15/16 110.0 66.00 69.80
BWLD 160115C00115000 C 01/15/16 115.0 61.50 64.70
BWLD 160115C00120000 C 01/15/16 120.0 57.80 60.50
BWLD 160115C00125000 C 01/15/16 125.0 53.70 55.70
BWLD 160115C00130000 C 01/15/16 130.0 49.00 52.00
BWLD 160115C00135000 C 01/15/16 135.0 44.80 47.80
BWLD 160115C00140000 C 01/15/16 140.0 41.30 43.10
BWLD 160115C00145000 C 01/15/16 145.0 37.30 39.50
BWLD 160115C00150000 C 01/15/16 150.0 33.90 36.50
BWLD 160115C00155000 C 01/15/16 155.0 30.10 32.20
BWLD 160115C00160000 C 01/15/16 160.0 27.30 29.10
BWLD 160115C00165000 C 01/15/16 165.0 23.90 25.60
BWLD 160115C00170000 C 01/15/16 170.0 21.40 23.50
BWLD 160115C00175000 C 01/15/16 175.0 19.00 20.80
BWLD 160115C00180000 C 01/15/16 180.0 16.60 18.40
BWLD 160115C00185000 C 01/15/16 185.0 14.50 15.80
BWLD 160115C00190000 C 01/15/16 190.0 12.60 14.60
BWLD 160115C00195000 C 01/15/16 195.0 10.80 12.30
BWLD 160115C00200000 C 01/15/16 200.0 9.50 11.00
BWLD 160115C00210000 C 01/15/16 210.0 7.10 8.20
BWLD 160115C00220000 C 01/15/16 220.0 5.30 6.30
BWLD 160115C00230000 C 01/15/16 230.0 3.60 4.80
BWLD 160115C00240000 C 01/15/16 240.0 2.35 4.10
BWLD 160115C00250000 C 01/15/16 250.0 1.50 2.80
BWLD 160115C00260000 C 01/15/16 260.0 1.50 2.05
BWLD 160115C00270000 C 01/15/16 270.0 0.90 1.30
BWLD 160115P00070000 P 01/15/16 70.0 0.00 0.25
BWLD 160115P00075000 P 01/15/16 75.0 0.00 0.75
BWLD 160115P00080000 P 01/15/16 80.0 0.25 0.90
BWLD 160115P00085000 P 01/15/16 85.0 0.25 0.95
BWLD 160115P00090000 P 01/15/16 90.0 0.25 0.75
BWLD 160115P00095000 P 01/15/16 95.0 0.50 1.00
BWLD 160115P00100000 P 01/15/16 100.0 0.70 1.10
BWLD 160115P00105000 P 01/15/16 105.0 0.90 1.55
BWLD 160115P00110000 P 01/15/16 110.0 1.20 1.75
BWLD 160115P00115000 P 01/15/16 115.0 1.45 2.25
BWLD 160115P00120000 P 01/15/16 120.0 1.80 2.75
BWLD 160115P00125000 P 01/15/16 125.0 2.40 3.80
BWLD 160115P00130000 P 01/15/16 130.0 3.00 4.00
BWLD 160115P00135000 P 01/15/16 135.0 3.70 4.80
BWLD 160115P00140000 P 01/15/16 140.0 4.70 5.80
BWLD 160115P00145000 P 01/15/16 145.0 5.80 7.00
BWLD 160115P00150000 P 01/15/16 150.0 7.10 8.60
BWLD 160115P00155000 P 01/15/16 155.0 8.60 10.10
BWLD 160115P00160000 P 01/15/16 160.0 10.40 11.80
BWLD 160115P00165000 P 01/15/16 165.0 12.60 13.50
BWLD 160115P00170000 P 01/15/16 170.0 13.70 15.90
BWLD 160115P00175000 P 01/15/16 175.0 17.00 18.50
BWLD 160115P00180000 P 01/15/16 180.0 19.80 21.20
BWLD 160115P00185000 P 01/15/16 185.0 21.70 24.00
BWLD 160115P00190000 P 01/15/16 190.0 24.80 27.20
BWLD 160115P00195000 P 01/15/16 195.0 28.20 30.80
BWLD 160115P00200000 P 01/15/16 200.0 31.80 34.20
BWLD 160115P00210000 P 01/15/16 210.0 39.60 41.60
BWLD 160115P00220000 P 01/15/16 220.0 47.00 49.90
BWLD 160115P00230000 P 01/15/16 230.0 55.90 58.40
BWLD 160115P00240000 P 01/15/16 240.0 64.80 67.40
BWLD 160115P00250000 P 01/15/16 250.0 73.90 76.70
BWLD 160115P00260000 P 01/15/16 260.0 83.30 86.60
BWLD 160115P00270000 P 01/15/16 270.0 93.00 97.10
BWLD 170120C00085000 C 01/20/17 85.0 92.10 96.60
BWLD 170120C00090000 C 01/20/17 90.0 87.60 92.00
BWLD 170120C00095000 C 01/20/17 95.0 83.20 87.70
BWLD 170120C00100000 C 01/20/17 100.0 79.00 83.50
BWLD 170120C00105000 C 01/20/17 105.0 74.70 79.30
BWLD 170120C00110000 C 01/20/17 110.0 71.00 75.00
BWLD 170120C00115000 C 01/20/17 115.0 67.00 71.00
BWLD 170120C00120000 C 01/20/17 120.0 63.00 67.00
BWLD 170120C00125000 C 01/20/17 125.0 59.50 63.30
BWLD 170120C00130000 C 01/20/17 130.0 55.70 59.50
BWLD 170120C00135000 C 01/20/17 135.0 52.20 56.00
BWLD 170120C00140000 C 01/20/17 140.0 48.80 52.50
BWLD 170120C00145000 C 01/20/17 145.0 45.50 49.40
BWLD 170120C00150000 C 01/20/17 150.0 42.50 46.30
BWLD 170120C00155000 C 01/20/17 155.0 39.50 43.30
BWLD 170120C00160000 C 01/20/17 160.0 36.90 39.50
BWLD 170120C00165000 C 01/20/17 165.0 34.80 37.70
BWLD 170120C00170000 C 01/20/17 170.0 32.30 34.20
BWLD 170120C00175000 C 01/20/17 175.0 29.90 32.70
BWLD 170120C00180000 C 01/20/17 180.0 27.70 29.40
BWLD 170120C00185000 C 01/20/17 185.0 25.70 28.50
BWLD 170120C00190000 C 01/20/17 190.0 23.60 26.10
BWLD 170120C00195000 C 01/20/17 195.0 21.80 24.10
BWLD 170120C00200000 C 01/20/17 200.0 20.10 22.80
BWLD 170120C00210000 C 01/20/17 210.0 16.90 19.80
BWLD 170120C00220000 C 01/20/17 220.0 14.20 17.30
BWLD 170120C00230000 C 01/20/17 230.0 11.80 14.40
BWLD 170120C00240000 C 01/20/17 240.0 9.80 12.30
BWLD 170120C00250000 C 01/20/17 250.0 8.70 10.40
BWLD 170120C00260000 C 01/20/17 260.0 6.70 8.90
BWLD 170120C00270000 C 01/20/17 270.0 6.00 7.70
BWLD 170120P00085000 P 01/20/17 85.0 1.40 3.00
BWLD 170120P00090000 P 01/20/17 90.0 1.80 3.30
BWLD 170120P00095000 P 01/20/17 95.0 2.20 4.10
BWLD 170120P00100000 P 01/20/17 100.0 2.85 4.50
BWLD 170120P00105000 P 01/20/17 105.0 3.40 5.20
BWLD 170120P00110000 P 01/20/17 110.0 4.10 6.20
BWLD 170120P00115000 P 01/20/17 115.0 4.80 7.40
BWLD 170120P00120000 P 01/20/17 120.0 5.90 9.10
BWLD 170120P00125000 P 01/20/17 125.0 7.00 9.10
BWLD 170120P00130000 P 01/20/17 130.0 8.20 10.20
BWLD 170120P00135000 P 01/20/17 135.0 9.60 11.60
BWLD 170120P00140000 P 01/20/17 140.0 11.00 13.60
BWLD 170120P00145000 P 01/20/17 145.0 12.70 14.80
BWLD 170120P00150000 P 01/20/17 150.0 14.20 17.00
BWLD 170120P00155000 P 01/20/17 155.0 16.30 18.60
BWLD 170120P00160000 P 01/20/17 160.0 18.50 20.80
BWLD 170120P00165000 P 01/20/17 165.0 20.80 23.20
BWLD 170120P00170000 P 01/20/17 170.0 22.60 25.60
BWLD 170120P00175000 P 01/20/17 175.0 25.70 28.00
BWLD 170120P00180000 P 01/20/17 180.0 28.40 30.70
BWLD 170120P00185000 P 01/20/17 185.0 31.40 33.50
BWLD 170120P00190000 P 01/20/17 190.0 34.20 36.60
BWLD 170120P00195000 P 01/20/17 195.0 37.20 40.00
BWLD 170120P00200000 P 01/20/17 200.0 40.50 43.40
BWLD 170120P00210000 P 01/20/17 210.0 47.40 50.10
BWLD 170120P00220000 P 01/20/17 220.0 54.40 57.60
BWLD 170120P00230000 P 01/20/17 230.0 62.20 66.40
BWLD 170120P00240000 P 01/20/17 240.0 70.30 74.20
BWLD 170120P00250000 P 01/20/17 250.0 78.80 82.90
BWLD 170120P00260000 P 01/20/17 260.0 87.40 90.60
BWLD 170120P00270000 P 01/20/17 270.0 96.30 99.80

OPRA data is delayed 15 minutes.