Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150918C00100000 C 09/18/15 100.0 94.90 99.00
BWLD 150918C00105000 C 09/18/15 105.0 89.90 94.00
BWLD 150918C00110000 C 09/18/15 110.0 84.90 89.00
BWLD 150918C00115000 C 09/18/15 115.0 80.00 83.70
BWLD 150918C00120000 C 09/18/15 120.0 74.90 79.00
BWLD 150918C00125000 C 09/18/15 125.0 70.00 74.00
BWLD 150918C00130000 C 09/18/15 130.0 64.90 69.00
BWLD 150918C00135000 C 09/18/15 135.0 59.90 64.10
BWLD 150918C00140000 C 09/18/15 140.0 55.10 58.50
BWLD 150918C00145000 C 09/18/15 145.0 50.20 53.00
BWLD 150918C00150000 C 09/18/15 150.0 45.00 48.50
BWLD 150918C00155000 C 09/18/15 155.0 40.10 43.40
BWLD 150918C00160000 C 09/18/15 160.0 35.70 38.60
BWLD 150918C00165000 C 09/18/15 165.0 30.10 33.40
BWLD 150918C00170000 C 09/18/15 170.0 25.10 28.50
BWLD 150918C00175000 C 09/18/15 175.0 20.40 23.30
BWLD 150918C00180000 C 09/18/15 180.0 15.70 18.60
BWLD 150918C00185000 C 09/18/15 185.0 12.50 14.10
BWLD 150918C00190000 C 09/18/15 190.0 8.70 9.80
BWLD 150918C00195000 C 09/18/15 195.0 5.50 6.10
BWLD 150918C00200000 C 09/18/15 200.0 3.00 3.50
BWLD 150918C00210000 C 09/18/15 210.0 0.50 1.00
BWLD 150918C00220000 C 09/18/15 220.0 0.05 0.50
BWLD 150918C00230000 C 09/18/15 230.0 0.00 0.30
BWLD 150918C00240000 C 09/18/15 240.0 0.00 0.20
BWLD 150918C00250000 C 09/18/15 250.0 0.00 0.15
BWLD 150918C00260000 C 09/18/15 260.0 0.00 0.15
BWLD 150918C00270000 C 09/18/15 270.0 0.00 0.15
BWLD 150918P00100000 P 09/18/15 100.0 0.00 0.15
BWLD 150918P00105000 P 09/18/15 105.0 0.00 0.15
BWLD 150918P00110000 P 09/18/15 110.0 0.00 0.15
BWLD 150918P00115000 P 09/18/15 115.0 0.00 0.15
BWLD 150918P00120000 P 09/18/15 120.0 0.00 0.15
BWLD 150918P00125000 P 09/18/15 125.0 0.00 0.15
BWLD 150918P00130000 P 09/18/15 130.0 0.00 0.15
BWLD 150918P00135000 P 09/18/15 135.0 0.00 0.15
BWLD 150918P00140000 P 09/18/15 140.0 0.00 0.10
BWLD 150918P00145000 P 09/18/15 145.0 0.00 0.15
BWLD 150918P00150000 P 09/18/15 150.0 0.00 0.25
BWLD 150918P00155000 P 09/18/15 155.0 0.05 0.35
BWLD 150918P00160000 P 09/18/15 160.0 0.00 0.40
BWLD 150918P00165000 P 09/18/15 165.0 0.10 0.45
BWLD 150918P00170000 P 09/18/15 170.0 0.15 0.55
BWLD 150918P00175000 P 09/18/15 175.0 0.35 0.60
BWLD 150918P00180000 P 09/18/15 180.0 0.65 0.90
BWLD 150918P00185000 P 09/18/15 185.0 1.15 1.45
BWLD 150918P00190000 P 09/18/15 190.0 2.05 2.50
BWLD 150918P00195000 P 09/18/15 195.0 3.60 4.20
BWLD 150918P00200000 P 09/18/15 200.0 5.90 7.30
BWLD 150918P00210000 P 09/18/15 210.0 13.20 15.80
BWLD 150918P00220000 P 09/18/15 220.0 22.20 25.20
BWLD 150918P00230000 P 09/18/15 230.0 31.70 35.10
BWLD 150918P00240000 P 09/18/15 240.0 41.00 45.30
BWLD 150918P00250000 P 09/18/15 250.0 51.00 55.30
BWLD 150918P00260000 P 09/18/15 260.0 61.00 65.10
BWLD 150918P00270000 P 09/18/15 270.0 71.00 75.10
BWLD 151016C00100000 C 10/16/15 100.0 95.00 99.10
BWLD 151016C00105000 C 10/16/15 105.0 90.00 94.00
BWLD 151016C00110000 C 10/16/15 110.0 85.00 89.10
BWLD 151016C00115000 C 10/16/15 115.0 80.00 84.10
BWLD 151016C00120000 C 10/16/15 120.0 75.10 79.10
BWLD 151016C00125000 C 10/16/15 125.0 70.00 73.50
BWLD 151016C00130000 C 10/16/15 130.0 65.20 68.50
BWLD 151016C00135000 C 10/16/15 135.0 60.10 63.60
BWLD 151016C00140000 C 10/16/15 140.0 55.10 58.50
BWLD 151016C00145000 C 10/16/15 145.0 50.20 53.40
BWLD 151016C00150000 C 10/16/15 150.0 45.30 49.00
BWLD 151016C00155000 C 10/16/15 155.0 40.40 44.00
BWLD 151016C00160000 C 10/16/15 160.0 36.10 38.90
BWLD 151016C00165000 C 10/16/15 165.0 30.90 33.80
BWLD 151016C00170000 C 10/16/15 170.0 26.30 29.10
BWLD 151016C00175000 C 10/16/15 175.0 21.80 25.10
BWLD 151016C00180000 C 10/16/15 180.0 17.60 20.30
BWLD 151016C00185000 C 10/16/15 185.0 15.20 16.50
BWLD 151016C00190000 C 10/16/15 190.0 11.70 12.80
BWLD 151016C00195000 C 10/16/15 195.0 8.60 9.60
BWLD 151016C00200000 C 10/16/15 200.0 6.10 7.00
BWLD 151016C00210000 C 10/16/15 210.0 2.70 3.30
BWLD 151016C00220000 C 10/16/15 220.0 0.90 1.30
BWLD 151016C00230000 C 10/16/15 230.0 0.15 0.65
BWLD 151016C00240000 C 10/16/15 240.0 0.00 0.50
BWLD 151016C00250000 C 10/16/15 250.0 0.00 0.50
BWLD 151016C00260000 C 10/16/15 260.0 0.00 0.40
BWLD 151016C00270000 C 10/16/15 270.0 0.00 0.30
BWLD 151016C00280000 C 10/16/15 280.0 0.00 0.20
BWLD 151016C00290000 C 10/16/15 290.0 0.00 0.15
BWLD 151016P00100000 P 10/16/15 100.0 0.00 0.15
BWLD 151016P00105000 P 10/16/15 105.0 0.00 0.15
BWLD 151016P00110000 P 10/16/15 110.0 0.00 0.15
BWLD 151016P00115000 P 10/16/15 115.0 0.00 0.20
BWLD 151016P00120000 P 10/16/15 120.0 0.00 0.25
BWLD 151016P00125000 P 10/16/15 125.0 0.00 0.25
BWLD 151016P00130000 P 10/16/15 130.0 0.00 0.25
BWLD 151016P00135000 P 10/16/15 135.0 0.00 0.45
BWLD 151016P00140000 P 10/16/15 140.0 0.00 0.45
BWLD 151016P00145000 P 10/16/15 145.0 0.00 0.50
BWLD 151016P00150000 P 10/16/15 150.0 0.10 0.50
BWLD 151016P00155000 P 10/16/15 155.0 0.25 0.65
BWLD 151016P00160000 P 10/16/15 160.0 0.50 0.85
BWLD 151016P00165000 P 10/16/15 165.0 0.75 1.05
BWLD 151016P00170000 P 10/16/15 170.0 1.00 1.75
BWLD 151016P00175000 P 10/16/15 175.0 1.65 2.30
BWLD 151016P00180000 P 10/16/15 180.0 2.35 3.30
BWLD 151016P00185000 P 10/16/15 185.0 3.50 4.10
BWLD 151016P00190000 P 10/16/15 190.0 4.80 6.40
BWLD 151016P00195000 P 10/16/15 195.0 6.60 7.70
BWLD 151016P00200000 P 10/16/15 200.0 9.10 11.80
BWLD 151016P00210000 P 10/16/15 210.0 15.40 18.00
BWLD 151016P00220000 P 10/16/15 220.0 23.40 26.00
BWLD 151016P00230000 P 10/16/15 230.0 32.40 35.40
BWLD 151016P00240000 P 10/16/15 240.0 41.90 45.20
BWLD 151016P00250000 P 10/16/15 250.0 51.50 55.30
BWLD 151016P00260000 P 10/16/15 260.0 61.00 65.10
BWLD 151016P00270000 P 10/16/15 270.0 71.00 75.20
BWLD 151016P00280000 P 10/16/15 280.0 81.00 85.10
BWLD 151016P00290000 P 10/16/15 290.0 91.00 95.10
BWLD 151218C00090000 C 12/18/15 90.0 105.10 109.20
BWLD 151218C00095000 C 12/18/15 95.0 100.10 104.20
BWLD 151218C00100000 C 12/18/15 100.0 95.10 99.30
BWLD 151218C00105000 C 12/18/15 105.0 90.20 94.30
BWLD 151218C00110000 C 12/18/15 110.0 85.20 89.30
BWLD 151218C00115000 C 12/18/15 115.0 80.30 84.40
BWLD 151218C00120000 C 12/18/15 120.0 75.50 79.50
BWLD 151218C00125000 C 12/18/15 125.0 70.60 74.70
BWLD 151218C00130000 C 12/18/15 130.0 65.80 69.80
BWLD 151218C00135000 C 12/18/15 135.0 60.90 65.00
BWLD 151218C00140000 C 12/18/15 140.0 56.50 60.30
BWLD 151218C00145000 C 12/18/15 145.0 51.70 55.40
BWLD 151218C00150000 C 12/18/15 150.0 47.30 50.30
BWLD 151218C00155000 C 12/18/15 155.0 42.80 45.80
BWLD 151218C00160000 C 12/18/15 160.0 38.50 41.30
BWLD 151218C00165000 C 12/18/15 165.0 34.10 36.70
BWLD 151218C00170000 C 12/18/15 170.0 30.00 32.80
BWLD 151218C00175000 C 12/18/15 175.0 27.00 29.30
BWLD 151218C00180000 C 12/18/15 180.0 23.80 25.50
BWLD 151218C00185000 C 12/18/15 185.0 20.50 22.50
BWLD 151218C00190000 C 12/18/15 190.0 17.40 19.80
BWLD 151218C00195000 C 12/18/15 195.0 14.80 16.30
BWLD 151218C00200000 C 12/18/15 200.0 12.20 13.60
BWLD 151218C00210000 C 12/18/15 210.0 8.60 9.60
BWLD 151218C00220000 C 12/18/15 220.0 5.20 6.50
BWLD 151218C00230000 C 12/18/15 230.0 3.20 4.50
BWLD 151218C00240000 C 12/18/15 240.0 1.55 3.00
BWLD 151218C00250000 C 12/18/15 250.0 0.90 2.00
BWLD 151218C00260000 C 12/18/15 260.0 0.35 1.40
BWLD 151218P00090000 P 12/18/15 90.0 0.00 0.35
BWLD 151218P00095000 P 12/18/15 95.0 0.00 0.20
BWLD 151218P00100000 P 12/18/15 100.0 0.00 0.45
BWLD 151218P00105000 P 12/18/15 105.0 0.00 0.55
BWLD 151218P00110000 P 12/18/15 110.0 0.00 0.60
BWLD 151218P00115000 P 12/18/15 115.0 0.00 0.50
BWLD 151218P00120000 P 12/18/15 120.0 0.00 0.70
BWLD 151218P00125000 P 12/18/15 125.0 0.05 0.90
BWLD 151218P00130000 P 12/18/15 130.0 0.05 1.10
BWLD 151218P00135000 P 12/18/15 135.0 0.55 1.30
BWLD 151218P00140000 P 12/18/15 140.0 0.90 1.50
BWLD 151218P00145000 P 12/18/15 145.0 1.35 1.90
BWLD 151218P00150000 P 12/18/15 150.0 1.75 2.10
BWLD 151218P00155000 P 12/18/15 155.0 2.20 3.20
BWLD 151218P00160000 P 12/18/15 160.0 2.85 3.80
BWLD 151218P00165000 P 12/18/15 165.0 3.70 4.70
BWLD 151218P00170000 P 12/18/15 170.0 4.70 5.60
BWLD 151218P00175000 P 12/18/15 175.0 5.70 6.80
BWLD 151218P00180000 P 12/18/15 180.0 7.10 9.00
BWLD 151218P00185000 P 12/18/15 185.0 9.00 10.30
BWLD 151218P00190000 P 12/18/15 190.0 10.80 12.90
BWLD 151218P00195000 P 12/18/15 195.0 12.90 14.60
BWLD 151218P00200000 P 12/18/15 200.0 15.50 17.10
BWLD 151218P00210000 P 12/18/15 210.0 21.10 23.70
BWLD 151218P00220000 P 12/18/15 220.0 28.10 30.80
BWLD 151218P00230000 P 12/18/15 230.0 35.90 38.60
BWLD 151218P00240000 P 12/18/15 240.0 44.70 47.30
BWLD 151218P00250000 P 12/18/15 250.0 52.90 56.50
BWLD 151218P00260000 P 12/18/15 260.0 62.70 66.00
BWLD 160115C00070000 C 01/15/16 70.0 124.90 129.20
BWLD 160115C00075000 C 01/15/16 75.0 120.00 124.10
BWLD 160115C00080000 C 01/15/16 80.0 115.10 119.20
BWLD 160115C00085000 C 01/15/16 85.0 110.00 114.10
BWLD 160115C00090000 C 01/15/16 90.0 105.00 109.00
BWLD 160115C00095000 C 01/15/16 95.0 100.10 104.20
BWLD 160115C00100000 C 01/15/16 100.0 95.10 99.30
BWLD 160115C00105000 C 01/15/16 105.0 90.20 94.30
BWLD 160115C00110000 C 01/15/16 110.0 85.40 89.40
BWLD 160115C00115000 C 01/15/16 115.0 80.40 84.40
BWLD 160115C00120000 C 01/15/16 120.0 75.60 79.60
BWLD 160115C00125000 C 01/15/16 125.0 70.80 74.80
BWLD 160115C00130000 C 01/15/16 130.0 65.90 70.00
BWLD 160115C00135000 C 01/15/16 135.0 61.30 64.80
BWLD 160115C00140000 C 01/15/16 140.0 56.60 59.80
BWLD 160115C00145000 C 01/15/16 145.0 52.00 55.30
BWLD 160115C00150000 C 01/15/16 150.0 47.70 50.60
BWLD 160115C00155000 C 01/15/16 155.0 43.40 46.30
BWLD 160115C00160000 C 01/15/16 160.0 39.10 42.20
BWLD 160115C00165000 C 01/15/16 165.0 35.10 37.60
BWLD 160115C00170000 C 01/15/16 170.0 30.90 33.80
BWLD 160115C00175000 C 01/15/16 175.0 27.30 30.20
BWLD 160115C00180000 C 01/15/16 180.0 23.70 26.80
BWLD 160115C00185000 C 01/15/16 185.0 21.20 23.40
BWLD 160115C00190000 C 01/15/16 190.0 18.60 20.20
BWLD 160115C00195000 C 01/15/16 195.0 15.80 17.50
BWLD 160115C00200000 C 01/15/16 200.0 13.40 14.90
BWLD 160115C00210000 C 01/15/16 210.0 9.30 10.70
BWLD 160115C00220000 C 01/15/16 220.0 6.30 7.60
BWLD 160115C00230000 C 01/15/16 230.0 4.10 5.30
BWLD 160115C00240000 C 01/15/16 240.0 2.20 3.40
BWLD 160115C00250000 C 01/15/16 250.0 1.15 2.35
BWLD 160115C00260000 C 01/15/16 260.0 0.85 1.95
BWLD 160115C00270000 C 01/15/16 270.0 0.25 1.40
BWLD 160115P00070000 P 01/15/16 70.0 0.00 0.10
BWLD 160115P00075000 P 01/15/16 75.0 0.00 0.25
BWLD 160115P00080000 P 01/15/16 80.0 0.00 0.40
BWLD 160115P00085000 P 01/15/16 85.0 0.00 0.60
BWLD 160115P00090000 P 01/15/16 90.0 0.00 0.30
BWLD 160115P00095000 P 01/15/16 95.0 0.00 0.45
BWLD 160115P00100000 P 01/15/16 100.0 0.00 0.45
BWLD 160115P00105000 P 01/15/16 105.0 0.00 0.75
BWLD 160115P00110000 P 01/15/16 110.0 0.10 0.65
BWLD 160115P00115000 P 01/15/16 115.0 0.00 0.80
BWLD 160115P00120000 P 01/15/16 120.0 0.20 0.65
BWLD 160115P00125000 P 01/15/16 125.0 0.20 1.15
BWLD 160115P00130000 P 01/15/16 130.0 0.45 1.40
BWLD 160115P00135000 P 01/15/16 135.0 0.85 1.45
BWLD 160115P00140000 P 01/15/16 140.0 1.10 2.10
BWLD 160115P00145000 P 01/15/16 145.0 1.50 2.70
BWLD 160115P00150000 P 01/15/16 150.0 2.05 3.00
BWLD 160115P00155000 P 01/15/16 155.0 2.60 3.60
BWLD 160115P00160000 P 01/15/16 160.0 3.40 4.70
BWLD 160115P00165000 P 01/15/16 165.0 4.10 5.70
BWLD 160115P00170000 P 01/15/16 170.0 5.20 6.90
BWLD 160115P00175000 P 01/15/16 175.0 6.50 8.60
BWLD 160115P00180000 P 01/15/16 180.0 8.10 10.10
BWLD 160115P00185000 P 01/15/16 185.0 10.20 12.20
BWLD 160115P00190000 P 01/15/16 190.0 11.40 14.50
BWLD 160115P00195000 P 01/15/16 195.0 13.40 16.70
BWLD 160115P00200000 P 01/15/16 200.0 16.40 19.20
BWLD 160115P00210000 P 01/15/16 210.0 22.20 25.00
BWLD 160115P00220000 P 01/15/16 220.0 29.30 31.80
BWLD 160115P00230000 P 01/15/16 230.0 36.50 39.60
BWLD 160115P00240000 P 01/15/16 240.0 44.70 47.90
BWLD 160115P00250000 P 01/15/16 250.0 54.20 56.80
BWLD 160115P00260000 P 01/15/16 260.0 62.60 66.20
BWLD 160115P00270000 P 01/15/16 270.0 71.70 75.80
BWLD 160318C00085000 C 03/18/16 85.0 110.50 114.30
BWLD 160318C00090000 C 03/18/16 90.0 105.60 109.50
BWLD 160318C00095000 C 03/18/16 95.0 100.60 104.50
BWLD 160318C00100000 C 03/18/16 100.0 95.60 99.50
BWLD 160318C00105000 C 03/18/16 105.0 90.70 94.70
BWLD 160318C00110000 C 03/18/16 110.0 85.80 90.10
BWLD 160318C00115000 C 03/18/16 115.0 81.10 85.10
BWLD 160318C00120000 C 03/18/16 120.0 76.20 80.50
BWLD 160318C00125000 C 03/18/16 125.0 71.70 75.40
BWLD 160318C00130000 C 03/18/16 130.0 67.10 70.30
BWLD 160318C00135000 C 03/18/16 135.0 62.40 65.60
BWLD 160318C00140000 C 03/18/16 140.0 57.90 61.30
BWLD 160318C00145000 C 03/18/16 145.0 53.60 56.50
BWLD 160318C00150000 C 03/18/16 150.0 49.50 52.50
BWLD 160318C00155000 C 03/18/16 155.0 45.20 48.30
BWLD 160318C00160000 C 03/18/16 160.0 41.20 44.30
BWLD 160318C00165000 C 03/18/16 165.0 37.20 40.70
BWLD 160318C00170000 C 03/18/16 170.0 33.80 37.10
BWLD 160318C00175000 C 03/18/16 175.0 30.30 33.80
BWLD 160318C00180000 C 03/18/16 180.0 27.10 30.00
BWLD 160318C00185000 C 03/18/16 185.0 25.00 27.00
BWLD 160318C00190000 C 03/18/16 190.0 22.30 25.10
BWLD 160318C00195000 C 03/18/16 195.0 19.60 22.00
BWLD 160318C00200000 C 03/18/16 200.0 17.20 19.60
BWLD 160318C00210000 C 03/18/16 210.0 13.00 15.50
BWLD 160318C00220000 C 03/18/16 220.0 9.70 11.60
BWLD 160318C00230000 C 03/18/16 230.0 7.10 9.20
BWLD 160318C00240000 C 03/18/16 240.0 5.20 7.40
BWLD 160318C00250000 C 03/18/16 250.0 3.10 5.40
BWLD 160318C00260000 C 03/18/16 260.0 2.30 5.10
BWLD 160318C00270000 C 03/18/16 270.0 1.55 4.20
BWLD 160318C00280000 C 03/18/16 280.0 1.00 3.50
BWLD 160318P00085000 P 03/18/16 85.0 0.00 0.60
BWLD 160318P00090000 P 03/18/16 90.0 0.00 1.95
BWLD 160318P00095000 P 03/18/16 95.0 0.00 2.00
BWLD 160318P00100000 P 03/18/16 100.0 0.00 2.10
BWLD 160318P00105000 P 03/18/16 105.0 0.00 2.25
BWLD 160318P00110000 P 03/18/16 110.0 0.05 2.35
BWLD 160318P00115000 P 03/18/16 115.0 0.15 2.55
BWLD 160318P00120000 P 03/18/16 120.0 0.25 2.80
BWLD 160318P00125000 P 03/18/16 125.0 0.75 3.20
BWLD 160318P00130000 P 03/18/16 130.0 1.10 3.60
BWLD 160318P00135000 P 03/18/16 135.0 1.55 4.00
BWLD 160318P00140000 P 03/18/16 140.0 1.40 3.50
BWLD 160318P00145000 P 03/18/16 145.0 2.30 4.30
BWLD 160318P00150000 P 03/18/16 150.0 3.00 5.20
BWLD 160318P00155000 P 03/18/16 155.0 4.40 6.10
BWLD 160318P00160000 P 03/18/16 160.0 5.40 7.20
BWLD 160318P00165000 P 03/18/16 165.0 6.60 9.10
BWLD 160318P00170000 P 03/18/16 170.0 8.10 10.50
BWLD 160318P00175000 P 03/18/16 175.0 9.70 12.00
BWLD 160318P00180000 P 03/18/16 180.0 11.50 13.80
BWLD 160318P00185000 P 03/18/16 185.0 13.20 16.00
BWLD 160318P00190000 P 03/18/16 190.0 14.80 18.50
BWLD 160318P00195000 P 03/18/16 195.0 17.90 20.50
BWLD 160318P00200000 P 03/18/16 200.0 20.60 22.90
BWLD 160318P00210000 P 03/18/16 210.0 25.90 29.00
BWLD 160318P00220000 P 03/18/16 220.0 32.50 35.20
BWLD 160318P00230000 P 03/18/16 230.0 40.10 42.60
BWLD 160318P00240000 P 03/18/16 240.0 47.50 50.60
BWLD 160318P00250000 P 03/18/16 250.0 56.20 59.00
BWLD 160318P00260000 P 03/18/16 260.0 65.00 68.00
BWLD 160318P00270000 P 03/18/16 270.0 73.50 77.20
BWLD 160318P00280000 P 03/18/16 280.0 83.00 86.30
BWLD 170120C00085000 C 01/20/17 85.0 112.00 116.40
BWLD 170120C00090000 C 01/20/17 90.0 107.50 111.70
BWLD 170120C00095000 C 01/20/17 95.0 103.00 107.10
BWLD 170120C00100000 C 01/20/17 100.0 98.00 102.50
BWLD 170120C00105000 C 01/20/17 105.0 93.70 96.90
BWLD 170120C00110000 C 01/20/17 110.0 89.30 92.60
BWLD 170120C00115000 C 01/20/17 115.0 84.90 88.40
BWLD 170120C00120000 C 01/20/17 120.0 80.70 84.60
BWLD 170120C00125000 C 01/20/17 125.0 76.50 79.80
BWLD 170120C00130000 C 01/20/17 130.0 72.50 76.20
BWLD 170120C00135000 C 01/20/17 135.0 68.50 72.20
BWLD 170120C00140000 C 01/20/17 140.0 64.50 68.10
BWLD 170120C00145000 C 01/20/17 145.0 60.70 64.70
BWLD 170120C00150000 C 01/20/17 150.0 57.00 60.60
BWLD 170120C00155000 C 01/20/17 155.0 53.50 57.00
BWLD 170120C00160000 C 01/20/17 160.0 50.50 53.60
BWLD 170120C00165000 C 01/20/17 165.0 47.20 51.10
BWLD 170120C00170000 C 01/20/17 170.0 44.20 48.20
BWLD 170120C00175000 C 01/20/17 175.0 41.20 44.60
BWLD 170120C00180000 C 01/20/17 180.0 38.40 41.80
BWLD 170120C00185000 C 01/20/17 185.0 35.70 38.10
BWLD 170120C00190000 C 01/20/17 190.0 33.10 37.20
BWLD 170120C00195000 C 01/20/17 195.0 30.70 34.70
BWLD 170120C00200000 C 01/20/17 200.0 28.40 32.40
BWLD 170120C00210000 C 01/20/17 210.0 24.20 28.10
BWLD 170120C00220000 C 01/20/17 220.0 20.50 23.50
BWLD 170120C00230000 C 01/20/17 230.0 17.20 20.50
BWLD 170120C00240000 C 01/20/17 240.0 14.40 18.00
BWLD 170120C00250000 C 01/20/17 250.0 11.90 15.70
BWLD 170120C00260000 C 01/20/17 260.0 9.80 13.50
BWLD 170120C00270000 C 01/20/17 270.0 8.80 11.60
BWLD 170120C00280000 C 01/20/17 280.0 7.40 10.10
BWLD 170120C00290000 C 01/20/17 290.0 5.60 8.70
BWLD 170120P00085000 P 01/20/17 85.0 0.10 1.55
BWLD 170120P00090000 P 01/20/17 90.0 0.25 4.60
BWLD 170120P00095000 P 01/20/17 95.0 0.90 4.90
BWLD 170120P00100000 P 01/20/17 100.0 1.00 3.10
BWLD 170120P00105000 P 01/20/17 105.0 2.00 3.10
BWLD 170120P00110000 P 01/20/17 110.0 1.75 3.90
BWLD 170120P00115000 P 01/20/17 115.0 2.35 6.00
BWLD 170120P00120000 P 01/20/17 120.0 3.80 5.80
BWLD 170120P00125000 P 01/20/17 125.0 3.80 6.00
BWLD 170120P00130000 P 01/20/17 130.0 5.50 7.60
BWLD 170120P00135000 P 01/20/17 135.0 6.50 8.70
BWLD 170120P00140000 P 01/20/17 140.0 7.30 9.00
BWLD 170120P00145000 P 01/20/17 145.0 8.90 11.20
BWLD 170120P00150000 P 01/20/17 150.0 10.20 12.70
BWLD 170120P00155000 P 01/20/17 155.0 11.50 14.30
BWLD 170120P00160000 P 01/20/17 160.0 12.20 15.20
BWLD 170120P00165000 P 01/20/17 165.0 14.90 17.90
BWLD 170120P00170000 P 01/20/17 170.0 16.90 19.90
BWLD 170120P00175000 P 01/20/17 175.0 19.00 21.40
BWLD 170120P00180000 P 01/20/17 180.0 20.70 24.20
BWLD 170120P00185000 P 01/20/17 185.0 22.80 26.50
BWLD 170120P00190000 P 01/20/17 190.0 25.50 28.90
BWLD 170120P00195000 P 01/20/17 195.0 28.40 31.50
BWLD 170120P00200000 P 01/20/17 200.0 30.70 34.10
BWLD 170120P00210000 P 01/20/17 210.0 35.80 39.90
BWLD 170120P00220000 P 01/20/17 220.0 43.10 46.20
BWLD 170120P00230000 P 01/20/17 230.0 49.60 52.90
BWLD 170120P00240000 P 01/20/17 240.0 56.80 60.10
BWLD 170120P00250000 P 01/20/17 250.0 64.10 67.70
BWLD 170120P00260000 P 01/20/17 260.0 72.00 75.50
BWLD 170120P00270000 P 01/20/17 270.0 79.50 83.50
BWLD 170120P00280000 P 01/20/17 280.0 88.30 92.10
BWLD 170120P00290000 P 01/20/17 290.0 97.30 100.90

OPRA data is delayed 15 minutes.