Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 150619C00070000 C 06/19/15 70.0 83.80 87.10
BWLD 150619C00075000 C 06/19/15 75.0 78.70 82.10
BWLD 150619C00080000 C 06/19/15 80.0 74.00 77.70
BWLD 150619C00085000 C 06/19/15 85.0 69.00 72.10
BWLD 150619C00090000 C 06/19/15 90.0 64.40 67.10
BWLD 150619C00095000 C 06/19/15 95.0 59.30 62.10
BWLD 150619C00100000 C 06/19/15 100.0 54.00 57.10
BWLD 150619C00105000 C 06/19/15 105.0 49.60 51.90
BWLD 150619C00110000 C 06/19/15 110.0 44.10 47.10
BWLD 150619C00115000 C 06/19/15 115.0 39.30 42.10
BWLD 150619C00120000 C 06/19/15 120.0 34.40 37.10
BWLD 150619C00125000 C 06/19/15 125.0 29.40 31.90
BWLD 150619C00130000 C 06/19/15 130.0 24.90 26.90
BWLD 150619C00135000 C 06/19/15 135.0 20.10 22.00
BWLD 150619C00140000 C 06/19/15 140.0 15.30 17.10
BWLD 150619C00145000 C 06/19/15 145.0 10.70 11.90
BWLD 150619C00150000 C 06/19/15 150.0 6.80 8.10
BWLD 150619C00155000 C 06/19/15 155.0 3.60 4.00
BWLD 150619C00160000 C 06/19/15 160.0 1.65 1.90
BWLD 150619C00165000 C 06/19/15 165.0 0.65 0.80
BWLD 150619C00170000 C 06/19/15 170.0 0.25 0.35
BWLD 150619C00175000 C 06/19/15 175.0 0.05 0.30
BWLD 150619C00180000 C 06/19/15 180.0 0.00 0.15
BWLD 150619C00185000 C 06/19/15 185.0 0.00 0.05
BWLD 150619C00190000 C 06/19/15 190.0 0.00 0.10
BWLD 150619C00195000 C 06/19/15 195.0 0.00 0.20
BWLD 150619C00200000 C 06/19/15 200.0 0.00 0.10
BWLD 150619C00210000 C 06/19/15 210.0 0.00 0.20
BWLD 150619C00220000 C 06/19/15 220.0 0.00 0.25
BWLD 150619C00230000 C 06/19/15 230.0 0.00 0.05
BWLD 150619C00240000 C 06/19/15 240.0 0.00 0.25
BWLD 150619C00250000 C 06/19/15 250.0 0.00 0.20
BWLD 150619C00260000 C 06/19/15 260.0 0.00 0.20
BWLD 150619C00270000 C 06/19/15 270.0 0.00 0.05
BWLD 150619P00070000 P 06/19/15 70.0 0.00 0.20
BWLD 150619P00075000 P 06/19/15 75.0 0.00 0.25
BWLD 150619P00080000 P 06/19/15 80.0 0.00 0.25
BWLD 150619P00085000 P 06/19/15 85.0 0.00 0.20
BWLD 150619P00090000 P 06/19/15 90.0 0.00 0.25
BWLD 150619P00095000 P 06/19/15 95.0 0.00 0.10
BWLD 150619P00100000 P 06/19/15 100.0 0.00 0.20
BWLD 150619P00105000 P 06/19/15 105.0 0.00 0.25
BWLD 150619P00110000 P 06/19/15 110.0 0.00 0.05
BWLD 150619P00115000 P 06/19/15 115.0 0.00 0.25
BWLD 150619P00120000 P 06/19/15 120.0 0.00 0.25
BWLD 150619P00125000 P 06/19/15 125.0 0.00 0.10
BWLD 150619P00130000 P 06/19/15 130.0 0.00 0.35
BWLD 150619P00135000 P 06/19/15 135.0 0.05 0.30
BWLD 150619P00140000 P 06/19/15 140.0 0.10 0.30
BWLD 150619P00145000 P 06/19/15 145.0 0.50 0.65
BWLD 150619P00150000 P 06/19/15 150.0 1.40 1.60
BWLD 150619P00155000 P 06/19/15 155.0 3.20 3.50
BWLD 150619P00160000 P 06/19/15 160.0 6.00 6.50
BWLD 150619P00165000 P 06/19/15 165.0 9.10 10.60
BWLD 150619P00170000 P 06/19/15 170.0 13.40 15.20
BWLD 150619P00175000 P 06/19/15 175.0 18.20 20.00
BWLD 150619P00180000 P 06/19/15 180.0 23.10 25.00
BWLD 150619P00185000 P 06/19/15 185.0 27.30 30.10
BWLD 150619P00190000 P 06/19/15 190.0 32.20 35.20
BWLD 150619P00195000 P 06/19/15 195.0 37.90 40.30
BWLD 150619P00200000 P 06/19/15 200.0 42.40 45.70
BWLD 150619P00210000 P 06/19/15 210.0 52.40 56.10
BWLD 150619P00220000 P 06/19/15 220.0 62.30 65.00
BWLD 150619P00230000 P 06/19/15 230.0 72.40 75.00
BWLD 150619P00240000 P 06/19/15 240.0 82.40 85.20
BWLD 150619P00250000 P 06/19/15 250.0 92.40 95.20
BWLD 150619P00260000 P 06/19/15 260.0 102.40 105.70
BWLD 150619P00270000 P 06/19/15 270.0 112.40 115.20
BWLD 150717C00080000 C 07/17/15 80.0 74.00 77.70
BWLD 150717C00085000 C 07/17/15 85.0 69.00 72.40
BWLD 150717C00090000 C 07/17/15 90.0 64.10 67.80
BWLD 150717C00095000 C 07/17/15 95.0 59.10 62.40
BWLD 150717C00100000 C 07/17/15 100.0 54.00 57.70
BWLD 150717C00105000 C 07/17/15 105.0 49.10 52.40
BWLD 150717C00110000 C 07/17/15 110.0 44.70 47.40
BWLD 150717C00115000 C 07/17/15 115.0 40.00 42.40
BWLD 150717C00120000 C 07/17/15 120.0 34.90 37.10
BWLD 150717C00125000 C 07/17/15 125.0 30.00 32.20
BWLD 150717C00130000 C 07/17/15 130.0 25.20 27.20
BWLD 150717C00135000 C 07/17/15 135.0 20.60 22.40
BWLD 150717C00140000 C 07/17/15 140.0 16.10 17.80
BWLD 150717C00145000 C 07/17/15 145.0 12.00 13.30
BWLD 150717C00150000 C 07/17/15 150.0 8.30 9.60
BWLD 150717C00155000 C 07/17/15 155.0 5.40 6.40
BWLD 150717C00160000 C 07/17/15 160.0 3.40 3.90
BWLD 150717C00165000 C 07/17/15 165.0 1.90 2.50
BWLD 150717C00170000 C 07/17/15 170.0 1.05 1.35
BWLD 150717C00175000 C 07/17/15 175.0 0.55 0.80
BWLD 150717C00180000 C 07/17/15 180.0 0.25 0.65
BWLD 150717C00185000 C 07/17/15 185.0 0.10 0.55
BWLD 150717C00190000 C 07/17/15 190.0 0.00 0.40
BWLD 150717C00195000 C 07/17/15 195.0 0.00 0.35
BWLD 150717C00200000 C 07/17/15 200.0 0.00 0.35
BWLD 150717C00210000 C 07/17/15 210.0 0.00 0.30
BWLD 150717C00220000 C 07/17/15 220.0 0.00 0.20
BWLD 150717C00230000 C 07/17/15 230.0 0.00 0.20
BWLD 150717P00080000 P 07/17/15 80.0 0.00 0.20
BWLD 150717P00085000 P 07/17/15 85.0 0.00 0.20
BWLD 150717P00090000 P 07/17/15 90.0 0.00 0.20
BWLD 150717P00095000 P 07/17/15 95.0 0.00 0.20
BWLD 150717P00100000 P 07/17/15 100.0 0.00 0.20
BWLD 150717P00105000 P 07/17/15 105.0 0.00 0.20
BWLD 150717P00110000 P 07/17/15 110.0 0.00 0.35
BWLD 150717P00115000 P 07/17/15 115.0 0.00 0.35
BWLD 150717P00120000 P 07/17/15 120.0 0.00 0.35
BWLD 150717P00125000 P 07/17/15 125.0 0.00 0.40
BWLD 150717P00130000 P 07/17/15 130.0 0.05 0.50
BWLD 150717P00135000 P 07/17/15 135.0 0.40 0.55
BWLD 150717P00140000 P 07/17/15 140.0 0.75 1.00
BWLD 150717P00145000 P 07/17/15 145.0 1.40 1.85
BWLD 150717P00150000 P 07/17/15 150.0 2.85 3.20
BWLD 150717P00155000 P 07/17/15 155.0 4.70 5.30
BWLD 150717P00160000 P 07/17/15 160.0 7.00 8.10
BWLD 150717P00165000 P 07/17/15 165.0 10.40 11.70
BWLD 150717P00170000 P 07/17/15 170.0 14.30 16.00
BWLD 150717P00175000 P 07/17/15 175.0 18.70 20.50
BWLD 150717P00180000 P 07/17/15 180.0 22.70 25.20
BWLD 150717P00185000 P 07/17/15 185.0 27.60 30.30
BWLD 150717P00190000 P 07/17/15 190.0 32.40 35.30
BWLD 150717P00195000 P 07/17/15 195.0 37.40 40.30
BWLD 150717P00200000 P 07/17/15 200.0 42.40 45.30
BWLD 150717P00210000 P 07/17/15 210.0 52.40 55.90
BWLD 150717P00220000 P 07/17/15 220.0 62.40 65.30
BWLD 150717P00230000 P 07/17/15 230.0 72.40 75.70
BWLD 150918C00100000 C 09/18/15 100.0 54.20 57.80
BWLD 150918C00105000 C 09/18/15 105.0 49.40 53.00
BWLD 150918C00110000 C 09/18/15 110.0 44.60 48.10
BWLD 150918C00115000 C 09/18/15 115.0 39.70 43.40
BWLD 150918C00120000 C 09/18/15 120.0 35.60 38.70
BWLD 150918C00125000 C 09/18/15 125.0 30.60 34.20
BWLD 150918C00130000 C 09/18/15 130.0 27.00 29.80
BWLD 150918C00135000 C 09/18/15 135.0 23.10 25.70
BWLD 150918C00140000 C 09/18/15 140.0 19.20 20.70
BWLD 150918C00145000 C 09/18/15 145.0 15.60 17.10
BWLD 150918C00150000 C 09/18/15 150.0 12.70 13.90
BWLD 150918C00155000 C 09/18/15 155.0 9.90 11.00
BWLD 150918C00160000 C 09/18/15 160.0 7.80 8.50
BWLD 150918C00165000 C 09/18/15 165.0 5.90 6.50
BWLD 150918C00170000 C 09/18/15 170.0 4.30 5.00
BWLD 150918C00175000 C 09/18/15 175.0 3.10 4.00
BWLD 150918C00180000 C 09/18/15 180.0 2.35 2.60
BWLD 150918C00185000 C 09/18/15 185.0 1.60 2.45
BWLD 150918C00190000 C 09/18/15 190.0 1.20 1.65
BWLD 150918C00195000 C 09/18/15 195.0 0.80 1.20
BWLD 150918C00200000 C 09/18/15 200.0 0.55 0.85
BWLD 150918C00210000 C 09/18/15 210.0 0.05 1.00
BWLD 150918C00220000 C 09/18/15 220.0 0.00 0.60
BWLD 150918C00230000 C 09/18/15 230.0 0.00 0.55
BWLD 150918C00240000 C 09/18/15 240.0 0.00 0.60
BWLD 150918C00250000 C 09/18/15 250.0 0.00 0.55
BWLD 150918C00260000 C 09/18/15 260.0 0.00 0.50
BWLD 150918C00270000 C 09/18/15 270.0 0.00 0.10
BWLD 150918P00100000 P 09/18/15 100.0 0.00 0.65
BWLD 150918P00105000 P 09/18/15 105.0 0.05 0.70
BWLD 150918P00110000 P 09/18/15 110.0 0.15 0.70
BWLD 150918P00115000 P 09/18/15 115.0 0.35 0.90
BWLD 150918P00120000 P 09/18/15 120.0 0.60 0.95
BWLD 150918P00125000 P 09/18/15 125.0 0.95 1.70
BWLD 150918P00130000 P 09/18/15 130.0 1.50 2.15
BWLD 150918P00135000 P 09/18/15 135.0 2.20 2.90
BWLD 150918P00140000 P 09/18/15 140.0 3.20 4.10
BWLD 150918P00145000 P 09/18/15 145.0 4.90 5.40
BWLD 150918P00150000 P 09/18/15 150.0 6.80 7.40
BWLD 150918P00155000 P 09/18/15 155.0 9.00 9.70
BWLD 150918P00160000 P 09/18/15 160.0 11.70 12.50
BWLD 150918P00165000 P 09/18/15 165.0 14.60 15.70
BWLD 150918P00170000 P 09/18/15 170.0 18.10 19.20
BWLD 150918P00175000 P 09/18/15 175.0 21.40 23.00
BWLD 150918P00180000 P 09/18/15 180.0 25.50 27.10
BWLD 150918P00185000 P 09/18/15 185.0 28.90 31.80
BWLD 150918P00190000 P 09/18/15 190.0 33.40 36.30
BWLD 150918P00195000 P 09/18/15 195.0 38.20 41.10
BWLD 150918P00200000 P 09/18/15 200.0 42.90 45.60
BWLD 150918P00210000 P 09/18/15 210.0 52.60 56.20
BWLD 150918P00220000 P 09/18/15 220.0 62.10 66.10
BWLD 150918P00230000 P 09/18/15 230.0 72.00 76.20
BWLD 150918P00240000 P 09/18/15 240.0 82.30 86.10
BWLD 150918P00250000 P 09/18/15 250.0 92.30 96.10
BWLD 150918P00260000 P 09/18/15 260.0 102.30 106.10
BWLD 150918P00270000 P 09/18/15 270.0 112.30 116.10
BWLD 151218C00090000 C 12/18/15 90.0 65.40 67.40
BWLD 151218C00095000 C 12/18/15 95.0 60.50 62.60
BWLD 151218C00100000 C 12/18/15 100.0 55.70 57.60
BWLD 151218C00105000 C 12/18/15 105.0 51.30 52.80
BWLD 151218C00110000 C 12/18/15 110.0 46.50 48.10
BWLD 151218C00115000 C 12/18/15 115.0 42.00 43.70
BWLD 151218C00120000 C 12/18/15 120.0 37.80 40.60
BWLD 151218C00125000 C 12/18/15 125.0 33.60 36.50
BWLD 151218C00130000 C 12/18/15 130.0 29.60 32.50
BWLD 151218C00135000 C 12/18/15 135.0 25.60 28.70
BWLD 151218C00140000 C 12/18/15 140.0 22.50 25.30
BWLD 151218C00145000 C 12/18/15 145.0 19.30 22.10
BWLD 151218C00150000 C 12/18/15 150.0 16.50 17.80
BWLD 151218C00155000 C 12/18/15 155.0 13.90 15.30
BWLD 151218C00160000 C 12/18/15 160.0 11.70 13.00
BWLD 151218C00165000 C 12/18/15 165.0 9.70 11.00
BWLD 151218C00170000 C 12/18/15 170.0 8.00 9.30
BWLD 151218C00175000 C 12/18/15 175.0 6.50 7.80
BWLD 151218C00180000 C 12/18/15 180.0 5.30 6.50
BWLD 151218C00185000 C 12/18/15 185.0 4.20 5.40
BWLD 151218C00190000 C 12/18/15 190.0 3.50 3.90
BWLD 151218C00195000 C 12/18/15 195.0 2.80 3.50
BWLD 151218C00200000 C 12/18/15 200.0 2.20 2.95
BWLD 151218C00210000 C 12/18/15 210.0 1.20 2.20
BWLD 151218C00220000 C 12/18/15 220.0 0.55 1.80
BWLD 151218C00230000 C 12/18/15 230.0 0.10 1.15
BWLD 151218C00240000 C 12/18/15 240.0 0.05 0.95
BWLD 151218C00250000 C 12/18/15 250.0 0.15 0.80
BWLD 151218C00260000 C 12/18/15 260.0 0.05 0.35
BWLD 151218P00090000 P 12/18/15 90.0 0.10 0.55
BWLD 151218P00095000 P 12/18/15 95.0 0.20 0.85
BWLD 151218P00100000 P 12/18/15 100.0 0.40 1.05
BWLD 151218P00105000 P 12/18/15 105.0 0.45 1.25
BWLD 151218P00110000 P 12/18/15 110.0 0.95 1.60
BWLD 151218P00115000 P 12/18/15 115.0 1.20 2.25
BWLD 151218P00120000 P 12/18/15 120.0 1.75 2.75
BWLD 151218P00125000 P 12/18/15 125.0 2.50 3.50
BWLD 151218P00130000 P 12/18/15 130.0 3.50 4.70
BWLD 151218P00135000 P 12/18/15 135.0 4.20 5.60
BWLD 151218P00140000 P 12/18/15 140.0 6.60 7.20
BWLD 151218P00145000 P 12/18/15 145.0 8.30 8.90
BWLD 151218P00150000 P 12/18/15 150.0 10.30 11.00
BWLD 151218P00155000 P 12/18/15 155.0 12.50 13.40
BWLD 151218P00160000 P 12/18/15 160.0 15.20 16.10
BWLD 151218P00165000 P 12/18/15 165.0 18.10 19.50
BWLD 151218P00170000 P 12/18/15 170.0 20.90 22.80
BWLD 151218P00175000 P 12/18/15 175.0 24.50 26.00
BWLD 151218P00180000 P 12/18/15 180.0 28.30 30.10
BWLD 151218P00185000 P 12/18/15 185.0 31.20 34.10
BWLD 151218P00190000 P 12/18/15 190.0 35.30 38.00
BWLD 151218P00195000 P 12/18/15 195.0 39.70 42.70
BWLD 151218P00200000 P 12/18/15 200.0 44.10 47.10
BWLD 151218P00210000 P 12/18/15 210.0 53.30 56.10
BWLD 151218P00220000 P 12/18/15 220.0 64.10 65.70
BWLD 151218P00230000 P 12/18/15 230.0 73.80 75.40
BWLD 151218P00240000 P 12/18/15 240.0 83.60 85.30
BWLD 151218P00250000 P 12/18/15 250.0 93.20 95.20
BWLD 151218P00260000 P 12/18/15 260.0 103.50 105.20
BWLD 160115C00070000 C 01/15/16 70.0 85.10 87.40
BWLD 160115C00075000 C 01/15/16 75.0 79.60 82.50
BWLD 160115C00080000 C 01/15/16 80.0 74.70 77.50
BWLD 160115C00085000 C 01/15/16 85.0 70.20 73.60
BWLD 160115C00090000 C 01/15/16 90.0 65.00 67.80
BWLD 160115C00095000 C 01/15/16 95.0 60.60 62.90
BWLD 160115C00100000 C 01/15/16 100.0 55.70 58.10
BWLD 160115C00105000 C 01/15/16 105.0 51.50 53.40
BWLD 160115C00110000 C 01/15/16 110.0 46.90 49.90
BWLD 160115C00115000 C 01/15/16 115.0 42.30 45.50
BWLD 160115C00120000 C 01/15/16 120.0 38.70 41.10
BWLD 160115C00125000 C 01/15/16 125.0 34.00 37.00
BWLD 160115C00130000 C 01/15/16 130.0 30.20 33.10
BWLD 160115C00135000 C 01/15/16 135.0 26.50 29.40
BWLD 160115C00140000 C 01/15/16 140.0 23.30 26.00
BWLD 160115C00145000 C 01/15/16 145.0 19.90 22.70
BWLD 160115C00150000 C 01/15/16 150.0 17.10 18.90
BWLD 160115C00155000 C 01/15/16 155.0 14.70 16.20
BWLD 160115C00160000 C 01/15/16 160.0 12.40 14.10
BWLD 160115C00165000 C 01/15/16 165.0 10.40 12.10
BWLD 160115C00170000 C 01/15/16 170.0 8.70 10.30
BWLD 160115C00175000 C 01/15/16 175.0 7.00 8.70
BWLD 160115C00180000 C 01/15/16 180.0 5.70 7.20
BWLD 160115C00185000 C 01/15/16 185.0 4.40 6.00
BWLD 160115C00190000 C 01/15/16 190.0 3.40 5.20
BWLD 160115C00195000 C 01/15/16 195.0 3.10 4.80
BWLD 160115C00200000 C 01/15/16 200.0 2.50 4.10
BWLD 160115C00210000 C 01/15/16 210.0 1.25 2.40
BWLD 160115C00220000 C 01/15/16 220.0 0.90 1.55
BWLD 160115C00230000 C 01/15/16 230.0 0.65 1.40
BWLD 160115C00240000 C 01/15/16 240.0 0.40 1.60
BWLD 160115C00250000 C 01/15/16 250.0 0.25 1.35
BWLD 160115C00260000 C 01/15/16 260.0 0.05 0.75
BWLD 160115C00270000 C 01/15/16 270.0 0.00 1.10
BWLD 160115P00070000 P 01/15/16 70.0 0.00 0.20
BWLD 160115P00075000 P 01/15/16 75.0 0.00 0.50
BWLD 160115P00080000 P 01/15/16 80.0 0.05 1.05
BWLD 160115P00085000 P 01/15/16 85.0 0.10 1.10
BWLD 160115P00090000 P 01/15/16 90.0 0.30 1.05
BWLD 160115P00095000 P 01/15/16 95.0 0.35 1.50
BWLD 160115P00100000 P 01/15/16 100.0 0.10 1.70
BWLD 160115P00105000 P 01/15/16 105.0 0.80 2.20
BWLD 160115P00110000 P 01/15/16 110.0 1.20 2.10
BWLD 160115P00115000 P 01/15/16 115.0 1.65 2.05
BWLD 160115P00120000 P 01/15/16 120.0 2.25 2.80
BWLD 160115P00125000 P 01/15/16 125.0 3.00 4.20
BWLD 160115P00130000 P 01/15/16 130.0 4.00 5.10
BWLD 160115P00135000 P 01/15/16 135.0 5.20 6.50
BWLD 160115P00140000 P 01/15/16 140.0 7.00 8.00
BWLD 160115P00145000 P 01/15/16 145.0 8.80 9.70
BWLD 160115P00150000 P 01/15/16 150.0 10.80 11.70
BWLD 160115P00155000 P 01/15/16 155.0 13.10 14.20
BWLD 160115P00160000 P 01/15/16 160.0 15.70 16.90
BWLD 160115P00165000 P 01/15/16 165.0 18.60 19.90
BWLD 160115P00170000 P 01/15/16 170.0 20.90 23.20
BWLD 160115P00175000 P 01/15/16 175.0 24.50 26.60
BWLD 160115P00180000 P 01/15/16 180.0 28.30 30.60
BWLD 160115P00185000 P 01/15/16 185.0 31.90 34.60
BWLD 160115P00190000 P 01/15/16 190.0 36.70 38.70
BWLD 160115P00195000 P 01/15/16 195.0 40.20 42.80
BWLD 160115P00200000 P 01/15/16 200.0 44.50 47.30
BWLD 160115P00210000 P 01/15/16 210.0 53.50 56.30
BWLD 160115P00220000 P 01/15/16 220.0 64.30 66.30
BWLD 160115P00230000 P 01/15/16 230.0 74.00 75.80
BWLD 160115P00240000 P 01/15/16 240.0 83.40 85.70
BWLD 160115P00250000 P 01/15/16 250.0 93.30 95.50
BWLD 160115P00260000 P 01/15/16 260.0 103.30 105.20
BWLD 160115P00270000 P 01/15/16 270.0 113.30 115.20
BWLD 170120C00085000 C 01/20/17 85.0 73.30 76.60
BWLD 170120C00090000 C 01/20/17 90.0 69.10 71.40
BWLD 170120C00095000 C 01/20/17 95.0 64.60 66.90
BWLD 170120C00100000 C 01/20/17 100.0 60.30 62.70
BWLD 170120C00105000 C 01/20/17 105.0 56.10 59.70
BWLD 170120C00110000 C 01/20/17 110.0 51.80 55.70
BWLD 170120C00115000 C 01/20/17 115.0 48.80 51.90
BWLD 170120C00120000 C 01/20/17 120.0 45.20 48.30
BWLD 170120C00125000 C 01/20/17 125.0 41.50 44.80
BWLD 170120C00130000 C 01/20/17 130.0 38.00 41.60
BWLD 170120C00135000 C 01/20/17 135.0 35.10 38.40
BWLD 170120C00140000 C 01/20/17 140.0 32.50 35.50
BWLD 170120C00145000 C 01/20/17 145.0 29.80 32.70
BWLD 170120C00150000 C 01/20/17 150.0 27.20 30.10
BWLD 170120C00155000 C 01/20/17 155.0 25.00 27.50
BWLD 170120C00160000 C 01/20/17 160.0 22.40 25.50
BWLD 170120C00165000 C 01/20/17 165.0 20.50 23.40
BWLD 170120C00170000 C 01/20/17 170.0 18.50 21.00
BWLD 170120C00175000 C 01/20/17 175.0 16.80 19.10
BWLD 170120C00180000 C 01/20/17 180.0 15.20 17.50
BWLD 170120C00185000 C 01/20/17 185.0 13.70 15.90
BWLD 170120C00190000 C 01/20/17 190.0 12.30 14.50
BWLD 170120C00195000 C 01/20/17 195.0 11.20 14.10
BWLD 170120C00200000 C 01/20/17 200.0 10.00 12.00
BWLD 170120C00210000 C 01/20/17 210.0 8.10 10.00
BWLD 170120C00220000 C 01/20/17 220.0 6.50 8.30
BWLD 170120C00230000 C 01/20/17 230.0 5.30 6.90
BWLD 170120C00240000 C 01/20/17 240.0 4.10 6.80
BWLD 170120C00250000 C 01/20/17 250.0 3.20 4.80
BWLD 170120C00260000 C 01/20/17 260.0 2.40 4.40
BWLD 170120C00270000 C 01/20/17 270.0 2.00 3.30
BWLD 170120P00085000 P 01/20/17 85.0 1.35 3.00
BWLD 170120P00090000 P 01/20/17 90.0 1.35 3.30
BWLD 170120P00095000 P 01/20/17 95.0 2.45 4.40
BWLD 170120P00100000 P 01/20/17 100.0 3.20 5.40
BWLD 170120P00105000 P 01/20/17 105.0 4.00 4.60
BWLD 170120P00110000 P 01/20/17 110.0 4.80 5.80
BWLD 170120P00115000 P 01/20/17 115.0 4.80 7.80
BWLD 170120P00120000 P 01/20/17 120.0 7.10 8.20
BWLD 170120P00125000 P 01/20/17 125.0 8.50 9.70
BWLD 170120P00130000 P 01/20/17 130.0 10.10 11.40
BWLD 170120P00135000 P 01/20/17 135.0 11.80 13.50
BWLD 170120P00140000 P 01/20/17 140.0 12.90 16.30
BWLD 170120P00145000 P 01/20/17 145.0 15.90 17.60
BWLD 170120P00150000 P 01/20/17 150.0 18.20 19.50
BWLD 170120P00155000 P 01/20/17 155.0 20.60 22.50
BWLD 170120P00160000 P 01/20/17 160.0 23.30 25.20
BWLD 170120P00165000 P 01/20/17 165.0 25.30 28.90
BWLD 170120P00170000 P 01/20/17 170.0 28.40 31.90
BWLD 170120P00175000 P 01/20/17 175.0 31.70 35.00
BWLD 170120P00180000 P 01/20/17 180.0 35.10 38.40
BWLD 170120P00185000 P 01/20/17 185.0 38.60 41.80
BWLD 170120P00190000 P 01/20/17 190.0 42.50 45.20
BWLD 170120P00195000 P 01/20/17 195.0 46.10 48.90
BWLD 170120P00200000 P 01/20/17 200.0 50.10 53.60
BWLD 170120P00210000 P 01/20/17 210.0 58.20 61.60
BWLD 170120P00220000 P 01/20/17 220.0 66.80 70.20
BWLD 170120P00230000 P 01/20/17 230.0 75.60 78.70
BWLD 170120P00240000 P 01/20/17 240.0 84.70 87.60
BWLD 170120P00250000 P 01/20/17 250.0 94.00 97.10
BWLD 170120P00260000 P 01/20/17 260.0 104.30 106.80
BWLD 170120P00270000 P 01/20/17 270.0 113.70 116.20

OPRA data is delayed 15 minutes.