Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 140816C00110000 C 08/16/14 110.0 45.60 48.30
BWLD 140816C00115000 C 08/16/14 115.0 40.50 43.50
BWLD 140816C00120000 C 08/16/14 120.0 35.70 38.20
BWLD 140816C00125000 C 08/16/14 125.0 31.00 33.40
BWLD 140816C00130000 C 08/16/14 130.0 26.30 28.50
BWLD 140816C00135000 C 08/16/14 135.0 21.20 24.00
BWLD 140816C00140000 C 08/16/14 140.0 16.50 19.30
BWLD 140816C00145000 C 08/16/14 145.0 12.70 15.10
BWLD 140816C00150000 C 08/16/14 150.0 10.30 10.90
BWLD 140816C00155000 C 08/16/14 155.0 7.40 7.70
BWLD 140816C00160000 C 08/16/14 160.0 4.90 5.10
BWLD 140816C00165000 C 08/16/14 165.0 2.95 3.30
BWLD 140816C00170000 C 08/16/14 170.0 1.55 1.95
BWLD 140816C00175000 C 08/16/14 175.0 0.90 1.15
BWLD 140816C00180000 C 08/16/14 180.0 0.45 0.75
BWLD 140816C00185000 C 08/16/14 185.0 0.30 0.45
BWLD 140816C00190000 C 08/16/14 190.0 0.00 0.35
BWLD 140816C00195000 C 08/16/14 195.0 0.00 0.30
BWLD 140816C00200000 C 08/16/14 200.0 0.00 0.20
BWLD 140816C00210000 C 08/16/14 210.0 0.00 0.20
BWLD 140816C00220000 C 08/16/14 220.0 0.00 0.20
BWLD 140816C00230000 C 08/16/14 230.0 0.00 0.20
BWLD 140816C00240000 C 08/16/14 240.0 0.00 0.20
BWLD 140816P00110000 P 08/16/14 110.0 0.00 0.25
BWLD 140816P00115000 P 08/16/14 115.0 0.00 0.35
BWLD 140816P00120000 P 08/16/14 120.0 0.05 0.35
BWLD 140816P00125000 P 08/16/14 125.0 0.15 0.25
BWLD 140816P00130000 P 08/16/14 130.0 0.30 0.40
BWLD 140816P00135000 P 08/16/14 135.0 0.55 0.70
BWLD 140816P00140000 P 08/16/14 140.0 1.05 1.20
BWLD 140816P00145000 P 08/16/14 145.0 1.85 2.30
BWLD 140816P00150000 P 08/16/14 150.0 3.00 3.70
BWLD 140816P00155000 P 08/16/14 155.0 4.80 5.30
BWLD 140816P00160000 P 08/16/14 160.0 7.30 8.30
BWLD 140816P00165000 P 08/16/14 165.0 10.40 12.90
BWLD 140816P00170000 P 08/16/14 170.0 13.90 16.30
BWLD 140816P00175000 P 08/16/14 175.0 17.90 20.70
BWLD 140816P00180000 P 08/16/14 180.0 22.40 25.20
BWLD 140816P00185000 P 08/16/14 185.0 27.20 29.90
BWLD 140816P00190000 P 08/16/14 190.0 32.10 34.80
BWLD 140816P00195000 P 08/16/14 195.0 37.00 39.70
BWLD 140816P00200000 P 08/16/14 200.0 42.00 44.60
BWLD 140816P00210000 P 08/16/14 210.0 51.70 54.60
BWLD 140816P00220000 P 08/16/14 220.0 61.70 64.60
BWLD 140816P00230000 P 08/16/14 230.0 71.60 74.60
BWLD 140816P00240000 P 08/16/14 240.0 81.70 84.50
BWLD 140920C00070000 C 09/20/14 70.0 85.30 88.40
BWLD 140920C00075000 C 09/20/14 75.0 80.50 83.40
BWLD 140920C00080000 C 09/20/14 80.0 75.50 78.50
BWLD 140920C00085000 C 09/20/14 85.0 70.40 73.20
BWLD 140920C00090000 C 09/20/14 90.0 65.30 68.50
BWLD 140920C00095000 C 09/20/14 95.0 60.50 63.40
BWLD 140920C00100000 C 09/20/14 100.0 55.80 58.40
BWLD 140920C00105000 C 09/20/14 105.0 50.90 53.20
BWLD 140920C00110000 C 09/20/14 110.0 45.50 48.50
BWLD 140920C00115000 C 09/20/14 115.0 40.80 43.40
BWLD 140920C00120000 C 09/20/14 120.0 36.30 38.60
BWLD 140920C00125000 C 09/20/14 125.0 31.10 33.90
BWLD 140920C00130000 C 09/20/14 130.0 26.50 29.30
BWLD 140920C00135000 C 09/20/14 135.0 22.10 24.70
BWLD 140920C00140000 C 09/20/14 140.0 17.90 20.60
BWLD 140920C00145000 C 09/20/14 145.0 15.20 16.60
BWLD 140920C00150000 C 09/20/14 150.0 11.80 12.90
BWLD 140920C00155000 C 09/20/14 155.0 9.10 9.70
BWLD 140920C00160000 C 09/20/14 160.0 6.60 7.30
BWLD 140920C00165000 C 09/20/14 165.0 4.50 5.20
BWLD 140920C00170000 C 09/20/14 170.0 3.00 3.70
BWLD 140920C00175000 C 09/20/14 175.0 2.00 2.55
BWLD 140920C00180000 C 09/20/14 180.0 1.50 1.75
BWLD 140920C00185000 C 09/20/14 185.0 0.35 1.20
BWLD 140920C00190000 C 09/20/14 190.0 0.15 0.85
BWLD 140920C00195000 C 09/20/14 195.0 0.05 0.65
BWLD 140920C00200000 C 09/20/14 200.0 0.00 0.55
BWLD 140920C00210000 C 09/20/14 210.0 0.00 1.55
BWLD 140920C00220000 C 09/20/14 220.0 0.05 1.45
BWLD 140920C00230000 C 09/20/14 230.0 0.00 0.25
BWLD 140920C00240000 C 09/20/14 240.0 0.00 0.25
BWLD 140920P00070000 P 09/20/14 70.0 0.00 0.25
BWLD 140920P00075000 P 09/20/14 75.0 0.00 0.25
BWLD 140920P00080000 P 09/20/14 80.0 0.00 0.25
BWLD 140920P00085000 P 09/20/14 85.0 0.00 0.05
BWLD 140920P00090000 P 09/20/14 90.0 0.05 0.55
BWLD 140920P00095000 P 09/20/14 95.0 0.00 0.25
BWLD 140920P00100000 P 09/20/14 100.0 0.00 0.35
BWLD 140920P00105000 P 09/20/14 105.0 0.00 1.55
BWLD 140920P00110000 P 09/20/14 110.0 0.05 0.40
BWLD 140920P00115000 P 09/20/14 115.0 0.05 0.60
BWLD 140920P00120000 P 09/20/14 120.0 0.00 2.00
BWLD 140920P00125000 P 09/20/14 125.0 0.60 0.90
BWLD 140920P00130000 P 09/20/14 130.0 0.55 1.85
BWLD 140920P00135000 P 09/20/14 135.0 1.50 2.20
BWLD 140920P00140000 P 09/20/14 140.0 2.35 2.70
BWLD 140920P00145000 P 09/20/14 145.0 3.50 4.70
BWLD 140920P00150000 P 09/20/14 150.0 5.00 5.70
BWLD 140920P00155000 P 09/20/14 155.0 6.90 7.80
BWLD 140920P00160000 P 09/20/14 160.0 9.30 10.40
BWLD 140920P00165000 P 09/20/14 165.0 12.30 13.60
BWLD 140920P00170000 P 09/20/14 170.0 15.80 18.30
BWLD 140920P00175000 P 09/20/14 175.0 19.30 22.10
BWLD 140920P00180000 P 09/20/14 180.0 23.50 26.10
BWLD 140920P00185000 P 09/20/14 185.0 27.90 30.60
BWLD 140920P00190000 P 09/20/14 190.0 32.50 35.20
BWLD 140920P00195000 P 09/20/14 195.0 37.30 40.00
BWLD 140920P00200000 P 09/20/14 200.0 42.20 44.40
BWLD 140920P00210000 P 09/20/14 210.0 52.00 54.70
BWLD 140920P00220000 P 09/20/14 220.0 61.80 64.20
BWLD 140920P00230000 P 09/20/14 230.0 71.60 74.60
BWLD 140920P00240000 P 09/20/14 240.0 81.70 84.60
BWLD 141220C00075000 C 12/20/14 75.0 80.60 83.60
BWLD 141220C00080000 C 12/20/14 80.0 75.70 78.70
BWLD 141220C00085000 C 12/20/14 85.0 70.70 73.70
BWLD 141220C00090000 C 12/20/14 90.0 65.80 69.00
BWLD 141220C00095000 C 12/20/14 95.0 60.90 64.00
BWLD 141220C00100000 C 12/20/14 100.0 56.10 59.20
BWLD 141220C00105000 C 12/20/14 105.0 51.50 54.50
BWLD 141220C00110000 C 12/20/14 110.0 46.80 49.80
BWLD 141220C00115000 C 12/20/14 115.0 42.30 45.30
BWLD 141220C00120000 C 12/20/14 120.0 37.90 40.80
BWLD 141220C00125000 C 12/20/14 125.0 33.60 36.50
BWLD 141220C00130000 C 12/20/14 130.0 29.40 32.50
BWLD 141220C00135000 C 12/20/14 135.0 25.40 28.40
BWLD 141220C00140000 C 12/20/14 140.0 21.60 24.50
BWLD 141220C00145000 C 12/20/14 145.0 18.40 20.80
BWLD 141220C00150000 C 12/20/14 150.0 15.90 17.20
BWLD 141220C00155000 C 12/20/14 155.0 13.20 14.80
BWLD 141220C00160000 C 12/20/14 160.0 11.00 12.00
BWLD 141220C00165000 C 12/20/14 165.0 8.50 9.80
BWLD 141220C00170000 C 12/20/14 170.0 5.60 8.00
BWLD 141220C00175000 C 12/20/14 175.0 4.40 7.10
BWLD 141220C00180000 C 12/20/14 180.0 2.95 5.90
BWLD 141220C00185000 C 12/20/14 185.0 2.60 5.00
BWLD 141220C00190000 C 12/20/14 190.0 0.90 4.30
BWLD 141220C00195000 C 12/20/14 195.0 0.30 3.60
BWLD 141220C00200000 C 12/20/14 200.0 0.40 4.80
BWLD 141220C00210000 C 12/20/14 210.0 0.20 2.50
BWLD 141220C00220000 C 12/20/14 220.0 0.00 1.35
BWLD 141220C00230000 C 12/20/14 230.0 0.00 0.95
BWLD 141220C00240000 C 12/20/14 240.0 0.00 0.65
BWLD 141220P00075000 P 12/20/14 75.0 0.00 0.50
BWLD 141220P00080000 P 12/20/14 80.0 0.00 0.55
BWLD 141220P00085000 P 12/20/14 85.0 0.00 0.65
BWLD 141220P00090000 P 12/20/14 90.0 0.10 0.80
BWLD 141220P00095000 P 12/20/14 95.0 0.15 1.05
BWLD 141220P00100000 P 12/20/14 100.0 0.25 1.55
BWLD 141220P00105000 P 12/20/14 105.0 0.40 1.90
BWLD 141220P00110000 P 12/20/14 110.0 0.65 2.85
BWLD 141220P00115000 P 12/20/14 115.0 0.40 3.30
BWLD 141220P00120000 P 12/20/14 120.0 1.20 4.90
BWLD 141220P00125000 P 12/20/14 125.0 1.35 5.20
BWLD 141220P00130000 P 12/20/14 130.0 2.85 6.10
BWLD 141220P00135000 P 12/20/14 135.0 4.00 7.10
BWLD 141220P00140000 P 12/20/14 140.0 5.70 8.20
BWLD 141220P00145000 P 12/20/14 145.0 7.20 9.90
BWLD 141220P00150000 P 12/20/14 150.0 8.80 10.00
BWLD 141220P00155000 P 12/20/14 155.0 11.00 12.30
BWLD 141220P00160000 P 12/20/14 160.0 13.50 14.60
BWLD 141220P00165000 P 12/20/14 165.0 16.50 17.40
BWLD 141220P00170000 P 12/20/14 170.0 19.30 22.00
BWLD 141220P00175000 P 12/20/14 175.0 23.20 25.90
BWLD 141220P00180000 P 12/20/14 180.0 26.70 29.60
BWLD 141220P00185000 P 12/20/14 185.0 30.90 33.60
BWLD 141220P00190000 P 12/20/14 190.0 34.80 37.70
BWLD 141220P00195000 P 12/20/14 195.0 39.00 42.10
BWLD 141220P00200000 P 12/20/14 200.0 43.40 46.60
BWLD 141220P00210000 P 12/20/14 210.0 52.90 55.80
BWLD 141220P00220000 P 12/20/14 220.0 62.20 65.30
BWLD 141220P00230000 P 12/20/14 230.0 72.00 75.00
BWLD 141220P00240000 P 12/20/14 240.0 81.80 84.90
BWLD 150117C00040000 C 01/17/15 40.0 115.50 118.50
BWLD 150117C00045000 C 01/17/15 45.0 110.50 113.50
BWLD 150117C00050000 C 01/17/15 50.0 105.50 108.60
BWLD 150117C00055000 C 01/17/15 55.0 100.50 103.50
BWLD 150117C00060000 C 01/17/15 60.0 95.60 98.60
BWLD 150117C00065000 C 01/17/15 65.0 90.60 93.60
BWLD 150117C00070000 C 01/17/15 70.0 85.70 88.70
BWLD 150117C00075000 C 01/17/15 75.0 80.70 83.80
BWLD 150117C00080000 C 01/17/15 80.0 75.80 78.80
BWLD 150117C00085000 C 01/17/15 85.0 70.90 73.90
BWLD 150117C00090000 C 01/17/15 90.0 66.00 69.00
BWLD 150117C00095000 C 01/17/15 95.0 61.20 64.20
BWLD 150117C00100000 C 01/17/15 100.0 56.40 59.50
BWLD 150117C00105000 C 01/17/15 105.0 51.60 54.80
BWLD 150117C00110000 C 01/17/15 110.0 47.10 50.20
BWLD 150117C00115000 C 01/17/15 115.0 42.50 45.70
BWLD 150117C00120000 C 01/17/15 120.0 38.00 41.20
BWLD 150117C00125000 C 01/17/15 125.0 33.90 36.90
BWLD 150117C00130000 C 01/17/15 130.0 29.70 32.70
BWLD 150117C00135000 C 01/17/15 135.0 25.90 28.80
BWLD 150117C00140000 C 01/17/15 140.0 22.10 24.90
BWLD 150117C00145000 C 01/17/15 145.0 18.90 21.80
BWLD 150117C00150000 C 01/17/15 150.0 16.90 18.30
BWLD 150117C00155000 C 01/17/15 155.0 14.00 15.50
BWLD 150117C00160000 C 01/17/15 160.0 11.50 13.10
BWLD 150117C00165000 C 01/17/15 165.0 9.30 11.00
BWLD 150117C00170000 C 01/17/15 170.0 7.50 9.20
BWLD 150117C00175000 C 01/17/15 175.0 4.90 8.10
BWLD 150117C00180000 C 01/17/15 180.0 4.20 6.80
BWLD 150117C00185000 C 01/17/15 185.0 2.90 5.50
BWLD 150117C00190000 C 01/17/15 190.0 2.25 4.80
BWLD 150117C00195000 C 01/17/15 195.0 0.90 4.20
BWLD 150117C00200000 C 01/17/15 200.0 1.50 3.00
BWLD 150117C00210000 C 01/17/15 210.0 0.00 3.80
BWLD 150117C00220000 C 01/17/15 220.0 0.00 2.35
BWLD 150117C00230000 C 01/17/15 230.0 0.00 1.40
BWLD 150117P00040000 P 01/17/15 40.0 0.00 0.50
BWLD 150117P00045000 P 01/17/15 45.0 0.00 1.70
BWLD 150117P00050000 P 01/17/15 50.0 0.00 0.75
BWLD 150117P00055000 P 01/17/15 55.0 0.00 1.25
BWLD 150117P00060000 P 01/17/15 60.0 0.00 1.70
BWLD 150117P00065000 P 01/17/15 65.0 0.00 0.85
BWLD 150117P00070000 P 01/17/15 70.0 0.10 0.90
BWLD 150117P00075000 P 01/17/15 75.0 0.00 1.05
BWLD 150117P00080000 P 01/17/15 80.0 0.00 0.65
BWLD 150117P00085000 P 01/17/15 85.0 0.00 1.35
BWLD 150117P00090000 P 01/17/15 90.0 0.05 0.85
BWLD 150117P00095000 P 01/17/15 95.0 0.20 0.85
BWLD 150117P00100000 P 01/17/15 100.0 0.00 1.35
BWLD 150117P00105000 P 01/17/15 105.0 0.00 1.60
BWLD 150117P00110000 P 01/17/15 110.0 0.00 3.60
BWLD 150117P00115000 P 01/17/15 115.0 0.65 3.30
BWLD 150117P00120000 P 01/17/15 120.0 2.00 3.20
BWLD 150117P00125000 P 01/17/15 125.0 3.00 5.80
BWLD 150117P00130000 P 01/17/15 130.0 3.50 6.60
BWLD 150117P00135000 P 01/17/15 135.0 4.60 7.80
BWLD 150117P00140000 P 01/17/15 140.0 6.40 9.10
BWLD 150117P00145000 P 01/17/15 145.0 8.10 10.80
BWLD 150117P00150000 P 01/17/15 150.0 9.80 11.30
BWLD 150117P00155000 P 01/17/15 155.0 12.10 13.60
BWLD 150117P00160000 P 01/17/15 160.0 14.70 16.10
BWLD 150117P00165000 P 01/17/15 165.0 17.20 18.90
BWLD 150117P00170000 P 01/17/15 170.0 20.60 22.00
BWLD 150117P00175000 P 01/17/15 175.0 23.50 26.70
BWLD 150117P00180000 P 01/17/15 180.0 27.40 30.30
BWLD 150117P00185000 P 01/17/15 185.0 31.00 34.10
BWLD 150117P00190000 P 01/17/15 190.0 35.10 38.10
BWLD 150117P00195000 P 01/17/15 195.0 39.30 42.40
BWLD 150117P00200000 P 01/17/15 200.0 43.80 46.70
BWLD 150117P00210000 P 01/17/15 210.0 53.20 55.90
BWLD 150117P00220000 P 01/17/15 220.0 62.40 65.30
BWLD 150117P00230000 P 01/17/15 230.0 72.00 75.00
BWLD 150320C00110000 C 03/20/15 110.0 48.30 50.90
BWLD 150320C00115000 C 03/20/15 115.0 43.90 46.60
BWLD 150320C00120000 C 03/20/15 120.0 39.70 43.20
BWLD 150320C00125000 C 03/20/15 125.0 35.70 38.60
BWLD 150320C00130000 C 03/20/15 130.0 31.80 34.50
BWLD 150320C00135000 C 03/20/15 135.0 28.10 31.00
BWLD 150320C00140000 C 03/20/15 140.0 24.60 27.60
BWLD 150320C00145000 C 03/20/15 145.0 21.50 24.70
BWLD 150320C00150000 C 03/20/15 150.0 18.60 21.50
BWLD 150320C00155000 C 03/20/15 155.0 15.90 19.10
BWLD 150320C00160000 C 03/20/15 160.0 13.30 16.60
BWLD 150320C00165000 C 03/20/15 165.0 11.40 14.20
BWLD 150320C00170000 C 03/20/15 170.0 9.30 12.10
BWLD 150320C00175000 C 03/20/15 175.0 7.70 10.60
BWLD 150320C00180000 C 03/20/15 180.0 6.30 9.50
BWLD 150320C00185000 C 03/20/15 185.0 4.90 8.40
BWLD 150320C00190000 C 03/20/15 190.0 3.80 7.40
BWLD 150320C00195000 C 03/20/15 195.0 2.90 6.70
BWLD 150320C00200000 C 03/20/15 200.0 1.80 5.90
BWLD 150320P00110000 P 03/20/15 110.0 0.90 5.30
BWLD 150320P00115000 P 03/20/15 115.0 1.60 6.00
BWLD 150320P00120000 P 03/20/15 120.0 2.50 6.80
BWLD 150320P00125000 P 03/20/15 125.0 3.70 7.70
BWLD 150320P00130000 P 03/20/15 130.0 5.10 8.80
BWLD 150320P00135000 P 03/20/15 135.0 6.50 10.20
BWLD 150320P00140000 P 03/20/15 140.0 8.40 11.50
BWLD 150320P00145000 P 03/20/15 145.0 10.40 13.30
BWLD 150320P00150000 P 03/20/15 150.0 12.40 14.40
BWLD 150320P00155000 P 03/20/15 155.0 14.40 17.70
BWLD 150320P00160000 P 03/20/15 160.0 16.90 19.30
BWLD 150320P00165000 P 03/20/15 165.0 20.20 23.10
BWLD 150320P00170000 P 03/20/15 170.0 23.10 25.20
BWLD 150320P00175000 P 03/20/15 175.0 25.80 29.50
BWLD 150320P00180000 P 03/20/15 180.0 30.10 33.00
BWLD 150320P00185000 P 03/20/15 185.0 33.70 36.70
BWLD 150320P00190000 P 03/20/15 190.0 37.40 40.60
BWLD 150320P00195000 P 03/20/15 195.0 41.90 44.70
BWLD 150320P00200000 P 03/20/15 200.0 46.10 48.90
BWLD 160115C00070000 C 01/15/16 70.0 86.60 90.00
BWLD 160115C00075000 C 01/15/16 75.0 82.10 86.00
BWLD 160115C00080000 C 01/15/16 80.0 77.60 81.30
BWLD 160115C00085000 C 01/15/16 85.0 73.20 77.00
BWLD 160115C00090000 C 01/15/16 90.0 69.00 72.60
BWLD 160115C00095000 C 01/15/16 95.0 64.20 68.00
BWLD 160115C00100000 C 01/15/16 100.0 60.10 64.00
BWLD 160115C00105000 C 01/15/16 105.0 56.30 60.30
BWLD 160115C00110000 C 01/15/16 110.0 52.50 56.60
BWLD 160115C00115000 C 01/15/16 115.0 48.70 52.70
BWLD 160115C00120000 C 01/15/16 120.0 45.10 49.00
BWLD 160115C00125000 C 01/15/16 125.0 41.80 45.80
BWLD 160115C00130000 C 01/15/16 130.0 38.60 42.50
BWLD 160115C00135000 C 01/15/16 135.0 35.50 39.50
BWLD 160115C00140000 C 01/15/16 140.0 32.40 35.90
BWLD 160115C00145000 C 01/15/16 145.0 29.90 34.00
BWLD 160115C00150000 C 01/15/16 150.0 27.10 30.90
BWLD 160115C00155000 C 01/15/16 155.0 24.80 28.80
BWLD 160115C00160000 C 01/15/16 160.0 22.50 26.20
BWLD 160115C00165000 C 01/15/16 165.0 20.50 24.60
BWLD 160115C00170000 C 01/15/16 170.0 18.50 22.50
BWLD 160115C00175000 C 01/15/16 175.0 16.80 21.00
BWLD 160115C00180000 C 01/15/16 180.0 15.20 19.60
BWLD 160115C00185000 C 01/15/16 185.0 13.60 17.80
BWLD 160115C00190000 C 01/15/16 190.0 12.20 16.50
BWLD 160115C00195000 C 01/15/16 195.0 10.80 14.70
BWLD 160115C00200000 C 01/15/16 200.0 11.50 13.90
BWLD 160115C00210000 C 01/15/16 210.0 7.60 11.60
BWLD 160115C00220000 C 01/15/16 220.0 6.60 9.70
BWLD 160115C00230000 C 01/15/16 230.0 4.60 8.70
BWLD 160115P00070000 P 01/15/16 70.0 1.40 2.50
BWLD 160115P00075000 P 01/15/16 75.0 0.20 4.90
BWLD 160115P00080000 P 01/15/16 80.0 1.00 5.00
BWLD 160115P00085000 P 01/15/16 85.0 1.10 5.50
BWLD 160115P00090000 P 01/15/16 90.0 1.60 6.20
BWLD 160115P00095000 P 01/15/16 95.0 2.50 7.00
BWLD 160115P00100000 P 01/15/16 100.0 3.90 6.10
BWLD 160115P00105000 P 01/15/16 105.0 5.40 7.00
BWLD 160115P00110000 P 01/15/16 110.0 7.50 8.30
BWLD 160115P00115000 P 01/15/16 115.0 7.90 9.00
BWLD 160115P00120000 P 01/15/16 120.0 8.60 11.30
BWLD 160115P00125000 P 01/15/16 125.0 10.50 12.70
BWLD 160115P00130000 P 01/15/16 130.0 12.20 16.00
BWLD 160115P00135000 P 01/15/16 135.0 14.10 18.30
BWLD 160115P00140000 P 01/15/16 140.0 15.70 19.10
BWLD 160115P00145000 P 01/15/16 145.0 18.30 22.50
BWLD 160115P00150000 P 01/15/16 150.0 20.60 24.90
BWLD 160115P00155000 P 01/15/16 155.0 23.30 27.50
BWLD 160115P00160000 P 01/15/16 160.0 25.90 29.60
BWLD 160115P00165000 P 01/15/16 165.0 28.60 32.60
BWLD 160115P00170000 P 01/15/16 170.0 31.80 35.80
BWLD 160115P00175000 P 01/15/16 175.0 35.20 39.30
BWLD 160115P00180000 P 01/15/16 180.0 38.60 42.60
BWLD 160115P00185000 P 01/15/16 185.0 42.00 46.00
BWLD 160115P00190000 P 01/15/16 190.0 45.10 49.40
BWLD 160115P00195000 P 01/15/16 195.0 48.80 53.20
BWLD 160115P00200000 P 01/15/16 200.0 53.20 57.20
BWLD 160115P00210000 P 01/15/16 210.0 61.20 65.10
BWLD 160115P00220000 P 01/15/16 220.0 68.80 73.20
BWLD 160115P00230000 P 01/15/16 230.0 78.00 82.00

OPRA data is delayed 15 minutes.