Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170317C00075000 C 03/17/17 75.0 76.90 80.10
BWLD 170317C00080000 C 03/17/17 80.0 71.70 75.70
BWLD 170317C00085000 C 03/17/17 85.0 66.80 70.70
BWLD 170317C00090000 C 03/17/17 90.0 62.20 65.20
BWLD 170317C00095000 C 03/17/17 95.0 57.40 60.40
BWLD 170317C00100000 C 03/17/17 100.0 52.30 55.30
BWLD 170317C00105000 C 03/17/17 105.0 47.60 50.20
BWLD 170317C00110000 C 03/17/17 110.0 42.60 45.10
BWLD 170317C00115000 C 03/17/17 115.0 37.20 40.30
BWLD 170317C00120000 C 03/17/17 120.0 32.50 35.20
BWLD 170317C00125000 C 03/17/17 125.0 27.80 30.10
BWLD 170317C00130000 C 03/17/17 130.0 22.50 25.30
BWLD 170317C00135000 C 03/17/17 135.0 17.80 20.40
BWLD 170317C00140000 C 03/17/17 140.0 13.20 15.80
BWLD 170317C00145000 C 03/17/17 145.0 8.70 10.60
BWLD 170317C00150000 C 03/17/17 150.0 5.20 5.60
BWLD 170317C00155000 C 03/17/17 155.0 2.60 2.85
BWLD 170317C00160000 C 03/17/17 160.0 1.05 1.25
BWLD 170317C00165000 C 03/17/17 165.0 0.40 0.55
BWLD 170317C00170000 C 03/17/17 170.0 0.15 0.20
BWLD 170317C00175000 C 03/17/17 175.0 0.00 0.15
BWLD 170317C00180000 C 03/17/17 180.0 0.00 0.15
BWLD 170317C00185000 C 03/17/17 185.0 0.00 0.15
BWLD 170317C00190000 C 03/17/17 190.0 0.00 0.15
BWLD 170317C00195000 C 03/17/17 195.0 0.00 0.15
BWLD 170317C00200000 C 03/17/17 200.0 0.00 0.20
BWLD 170317C00210000 C 03/17/17 210.0 0.00 0.20
BWLD 170317C00220000 C 03/17/17 220.0 0.00 0.20
BWLD 170317C00230000 C 03/17/17 230.0 0.00 0.20
BWLD 170317C00240000 C 03/17/17 240.0 0.00 0.20
BWLD 170317C00250000 C 03/17/17 250.0 0.00 0.20
BWLD 170317P00075000 P 03/17/17 75.0 0.00 0.20
BWLD 170317P00080000 P 03/17/17 80.0 0.00 0.20
BWLD 170317P00085000 P 03/17/17 85.0 0.00 0.20
BWLD 170317P00090000 P 03/17/17 90.0 0.00 0.15
BWLD 170317P00095000 P 03/17/17 95.0 0.00 0.20
BWLD 170317P00100000 P 03/17/17 100.0 0.00 0.15
BWLD 170317P00105000 P 03/17/17 105.0 0.00 0.20
BWLD 170317P00110000 P 03/17/17 110.0 0.00 0.15
BWLD 170317P00115000 P 03/17/17 115.0 0.00 0.20
BWLD 170317P00120000 P 03/17/17 120.0 0.00 0.15
BWLD 170317P00125000 P 03/17/17 125.0 0.00 0.15
BWLD 170317P00130000 P 03/17/17 130.0 0.05 0.20
BWLD 170317P00135000 P 03/17/17 135.0 0.10 0.35
BWLD 170317P00140000 P 03/17/17 140.0 0.35 0.50
BWLD 170317P00145000 P 03/17/17 145.0 0.75 1.00
BWLD 170317P00150000 P 03/17/17 150.0 2.05 2.30
BWLD 170317P00155000 P 03/17/17 155.0 4.20 4.60
BWLD 170317P00160000 P 03/17/17 160.0 7.30 8.10
BWLD 170317P00165000 P 03/17/17 165.0 10.30 13.00
BWLD 170317P00170000 P 03/17/17 170.0 15.00 17.30
BWLD 170317P00175000 P 03/17/17 175.0 19.90 22.20
BWLD 170317P00180000 P 03/17/17 180.0 24.90 27.20
BWLD 170317P00185000 P 03/17/17 185.0 29.80 32.90
BWLD 170317P00190000 P 03/17/17 190.0 34.70 37.20
BWLD 170317P00195000 P 03/17/17 195.0 39.70 43.40
BWLD 170317P00200000 P 03/17/17 200.0 44.80 48.40
BWLD 170317P00210000 P 03/17/17 210.0 54.70 57.30
BWLD 170317P00220000 P 03/17/17 220.0 64.80 67.50
BWLD 170317P00230000 P 03/17/17 230.0 74.70 77.50
BWLD 170317P00240000 P 03/17/17 240.0 84.70 87.40
BWLD 170317P00250000 P 03/17/17 250.0 94.80 97.40
BWLD 170421C00080000 C 04/21/17 80.0 72.40 75.50
BWLD 170421C00085000 C 04/21/17 85.0 66.70 70.70
BWLD 170421C00090000 C 04/21/17 90.0 61.80 65.70
BWLD 170421C00095000 C 04/21/17 95.0 56.80 60.70
BWLD 170421C00100000 C 04/21/17 100.0 52.50 55.70
BWLD 170421C00105000 C 04/21/17 105.0 47.30 50.30
BWLD 170421C00110000 C 04/21/17 110.0 42.50 45.20
BWLD 170421C00115000 C 04/21/17 115.0 37.50 40.20
BWLD 170421C00120000 C 04/21/17 120.0 32.90 35.30
BWLD 170421C00125000 C 04/21/17 125.0 27.90 30.70
BWLD 170421C00130000 C 04/21/17 130.0 23.00 25.90
BWLD 170421C00135000 C 04/21/17 135.0 18.60 20.80
BWLD 170421C00140000 C 04/21/17 140.0 14.60 16.30
BWLD 170421C00145000 C 04/21/17 145.0 10.70 12.40
BWLD 170421C00150000 C 04/21/17 150.0 7.40 7.90
BWLD 170421C00155000 C 04/21/17 155.0 4.90 5.20
BWLD 170421C00160000 C 04/21/17 160.0 3.00 3.20
BWLD 170421C00165000 C 04/21/17 165.0 1.70 1.90
BWLD 170421C00170000 C 04/21/17 170.0 0.95 1.20
BWLD 170421C00175000 C 04/21/17 175.0 0.45 0.75
BWLD 170421C00180000 C 04/21/17 180.0 0.20 0.40
BWLD 170421C00185000 C 04/21/17 185.0 0.05 0.25
BWLD 170421C00190000 C 04/21/17 190.0 0.00 0.20
BWLD 170421C00195000 C 04/21/17 195.0 0.00 0.15
BWLD 170421C00200000 C 04/21/17 200.0 0.00 0.20
BWLD 170421C00210000 C 04/21/17 210.0 0.00 0.15
BWLD 170421C00220000 C 04/21/17 220.0 0.00 0.20
BWLD 170421C00230000 C 04/21/17 230.0 0.00 0.20
BWLD 170421P00080000 P 04/21/17 80.0 0.00 0.20
BWLD 170421P00085000 P 04/21/17 85.0 0.00 0.20
BWLD 170421P00090000 P 04/21/17 90.0 0.00 0.15
BWLD 170421P00095000 P 04/21/17 95.0 0.00 0.20
BWLD 170421P00100000 P 04/21/17 100.0 0.00 0.15
BWLD 170421P00105000 P 04/21/17 105.0 0.00 0.20
BWLD 170421P00110000 P 04/21/17 110.0 0.00 0.15
BWLD 170421P00115000 P 04/21/17 115.0 0.00 0.25
BWLD 170421P00120000 P 04/21/17 120.0 0.10 0.30
BWLD 170421P00125000 P 04/21/17 125.0 0.25 0.40
BWLD 170421P00130000 P 04/21/17 130.0 0.45 0.65
BWLD 170421P00135000 P 04/21/17 135.0 0.80 1.05
BWLD 170421P00140000 P 04/21/17 140.0 1.40 1.60
BWLD 170421P00145000 P 04/21/17 145.0 2.30 2.80
BWLD 170421P00150000 P 04/21/17 150.0 4.20 4.40
BWLD 170421P00155000 P 04/21/17 155.0 6.20 6.70
BWLD 170421P00160000 P 04/21/17 160.0 9.30 9.80
BWLD 170421P00165000 P 04/21/17 165.0 11.90 14.30
BWLD 170421P00170000 P 04/21/17 170.0 16.10 18.20
BWLD 170421P00175000 P 04/21/17 175.0 20.50 22.80
BWLD 170421P00180000 P 04/21/17 180.0 24.90 27.50
BWLD 170421P00185000 P 04/21/17 185.0 29.80 32.70
BWLD 170421P00190000 P 04/21/17 190.0 34.80 37.40
BWLD 170421P00195000 P 04/21/17 195.0 39.80 42.50
BWLD 170421P00200000 P 04/21/17 200.0 44.40 47.30
BWLD 170421P00210000 P 04/21/17 210.0 54.80 57.40
BWLD 170421P00220000 P 04/21/17 220.0 64.60 68.00
BWLD 170421P00230000 P 04/21/17 230.0 74.60 77.50
BWLD 170616C00070000 C 06/16/17 70.0 82.50 85.50
BWLD 170616C00075000 C 06/16/17 75.0 77.90 80.10
BWLD 170616C00080000 C 06/16/17 80.0 72.90 75.20
BWLD 170616C00085000 C 06/16/17 85.0 68.00 70.70
BWLD 170616C00090000 C 06/16/17 90.0 62.60 66.10
BWLD 170616C00095000 C 06/16/17 95.0 57.70 60.70
BWLD 170616C00100000 C 06/16/17 100.0 52.80 55.40
BWLD 170616C00105000 C 06/16/17 105.0 47.50 50.90
BWLD 170616C00110000 C 06/16/17 110.0 43.20 45.80
BWLD 170616C00115000 C 06/16/17 115.0 38.60 41.10
BWLD 170616C00120000 C 06/16/17 120.0 33.80 36.50
BWLD 170616C00125000 C 06/16/17 125.0 30.10 32.40
BWLD 170616C00130000 C 06/16/17 130.0 25.30 27.70
BWLD 170616C00135000 C 06/16/17 135.0 21.50 23.40
BWLD 170616C00140000 C 06/16/17 140.0 17.20 19.50
BWLD 170616C00145000 C 06/16/17 145.0 14.60 16.20
BWLD 170616C00150000 C 06/16/17 150.0 11.70 13.00
BWLD 170616C00155000 C 06/16/17 155.0 9.20 10.10
BWLD 170616C00160000 C 06/16/17 160.0 7.00 7.80
BWLD 170616C00165000 C 06/16/17 165.0 5.30 6.00
BWLD 170616C00170000 C 06/16/17 170.0 3.90 4.50
BWLD 170616C00175000 C 06/16/17 175.0 2.75 3.20
BWLD 170616C00180000 C 06/16/17 180.0 2.00 2.25
BWLD 170616C00185000 C 06/16/17 185.0 1.30 1.65
BWLD 170616C00190000 C 06/16/17 190.0 0.80 1.30
BWLD 170616C00195000 C 06/16/17 195.0 0.50 0.85
BWLD 170616C00200000 C 06/16/17 200.0 0.30 0.65
BWLD 170616C00210000 C 06/16/17 210.0 0.05 0.40
BWLD 170616C00220000 C 06/16/17 220.0 0.00 0.20
BWLD 170616C00230000 C 06/16/17 230.0 0.00 0.20
BWLD 170616C00240000 C 06/16/17 240.0 0.00 0.20
BWLD 170616P00070000 P 06/16/17 70.0 0.00 0.30
BWLD 170616P00075000 P 06/16/17 75.0 0.00 0.30
BWLD 170616P00080000 P 06/16/17 80.0 0.00 0.25
BWLD 170616P00085000 P 06/16/17 85.0 0.00 0.30
BWLD 170616P00090000 P 06/16/17 90.0 0.00 0.30
BWLD 170616P00095000 P 06/16/17 95.0 0.10 0.45
BWLD 170616P00100000 P 06/16/17 100.0 0.20 0.50
BWLD 170616P00105000 P 06/16/17 105.0 0.30 0.60
BWLD 170616P00110000 P 06/16/17 110.0 0.55 0.80
BWLD 170616P00115000 P 06/16/17 115.0 0.80 1.05
BWLD 170616P00120000 P 06/16/17 120.0 1.15 1.50
BWLD 170616P00125000 P 06/16/17 125.0 1.60 1.90
BWLD 170616P00130000 P 06/16/17 130.0 2.55 2.60
BWLD 170616P00135000 P 06/16/17 135.0 3.50 3.60
BWLD 170616P00140000 P 06/16/17 140.0 4.70 4.90
BWLD 170616P00145000 P 06/16/17 145.0 6.00 6.50
BWLD 170616P00150000 P 06/16/17 150.0 7.80 8.50
BWLD 170616P00155000 P 06/16/17 155.0 10.40 10.90
BWLD 170616P00160000 P 06/16/17 160.0 13.10 13.90
BWLD 170616P00165000 P 06/16/17 165.0 16.00 17.20
BWLD 170616P00170000 P 06/16/17 170.0 19.30 21.20
BWLD 170616P00175000 P 06/16/17 175.0 22.70 25.10
BWLD 170616P00180000 P 06/16/17 180.0 27.00 29.20
BWLD 170616P00185000 P 06/16/17 185.0 31.20 33.80
BWLD 170616P00190000 P 06/16/17 190.0 35.50 38.10
BWLD 170616P00195000 P 06/16/17 195.0 40.00 43.10
BWLD 170616P00200000 P 06/16/17 200.0 44.80 48.00
BWLD 170616P00210000 P 06/16/17 210.0 54.60 57.60
BWLD 170616P00220000 P 06/16/17 220.0 64.80 67.70
BWLD 170616P00230000 P 06/16/17 230.0 75.40 77.60
BWLD 170616P00240000 P 06/16/17 240.0 85.40 87.60
BWLD 170915C00075000 C 09/15/17 75.0 77.40 80.70
BWLD 170915C00080000 C 09/15/17 80.0 72.70 76.00
BWLD 170915C00085000 C 09/15/17 85.0 67.60 70.70
BWLD 170915C00090000 C 09/15/17 90.0 63.00 66.10
BWLD 170915C00095000 C 09/15/17 95.0 58.10 61.20
BWLD 170915C00100000 C 09/15/17 100.0 53.30 56.70
BWLD 170915C00105000 C 09/15/17 105.0 49.20 51.80
BWLD 170915C00110000 C 09/15/17 110.0 44.60 47.50
BWLD 170915C00115000 C 09/15/17 115.0 40.20 43.00
BWLD 170915C00120000 C 09/15/17 120.0 36.20 38.90
BWLD 170915C00125000 C 09/15/17 125.0 31.80 34.50
BWLD 170915C00130000 C 09/15/17 130.0 28.30 30.50
BWLD 170915C00135000 C 09/15/17 135.0 24.70 27.30
BWLD 170915C00140000 C 09/15/17 140.0 21.60 23.90
BWLD 170915C00145000 C 09/15/17 145.0 18.70 20.10
BWLD 170915C00150000 C 09/15/17 150.0 15.60 17.40
BWLD 170915C00155000 C 09/15/17 155.0 13.10 14.70
BWLD 170915C00160000 C 09/15/17 160.0 11.00 12.50
BWLD 170915C00165000 C 09/15/17 165.0 9.10 10.20
BWLD 170915C00170000 C 09/15/17 170.0 7.20 8.50
BWLD 170915C00175000 C 09/15/17 175.0 6.00 6.80
BWLD 170915C00180000 C 09/15/17 180.0 4.80 5.70
BWLD 170915C00185000 C 09/15/17 185.0 3.60 4.30
BWLD 170915C00190000 C 09/15/17 190.0 2.80 3.40
BWLD 170915C00195000 C 09/15/17 195.0 1.70 2.70
BWLD 170915C00200000 C 09/15/17 200.0 1.10 2.20
BWLD 170915C00210000 C 09/15/17 210.0 0.55 1.45
BWLD 170915C00220000 C 09/15/17 220.0 0.30 0.90
BWLD 170915P00075000 P 09/15/17 75.0 0.00 0.55
BWLD 170915P00080000 P 09/15/17 80.0 0.05 0.65
BWLD 170915P00085000 P 09/15/17 85.0 0.15 0.75
BWLD 170915P00090000 P 09/15/17 90.0 0.30 0.95
BWLD 170915P00095000 P 09/15/17 95.0 0.35 1.15
BWLD 170915P00100000 P 09/15/17 100.0 0.80 1.35
BWLD 170915P00105000 P 09/15/17 105.0 1.15 1.80
BWLD 170915P00110000 P 09/15/17 110.0 1.60 2.15
BWLD 170915P00115000 P 09/15/17 115.0 2.20 2.70
BWLD 170915P00120000 P 09/15/17 120.0 2.75 3.70
BWLD 170915P00125000 P 09/15/17 125.0 3.70 4.60
BWLD 170915P00130000 P 09/15/17 130.0 4.70 6.10
BWLD 170915P00135000 P 09/15/17 135.0 6.00 6.90
BWLD 170915P00140000 P 09/15/17 140.0 7.80 8.50
BWLD 170915P00145000 P 09/15/17 145.0 9.50 10.40
BWLD 170915P00150000 P 09/15/17 150.0 11.70 13.40
BWLD 170915P00155000 P 09/15/17 155.0 14.00 14.90
BWLD 170915P00160000 P 09/15/17 160.0 16.50 17.50
BWLD 170915P00165000 P 09/15/17 165.0 19.70 21.20
BWLD 170915P00170000 P 09/15/17 170.0 22.90 24.50
BWLD 170915P00175000 P 09/15/17 175.0 25.90 28.00
BWLD 170915P00180000 P 09/15/17 180.0 29.30 31.90
BWLD 170915P00185000 P 09/15/17 185.0 33.50 35.90
BWLD 170915P00190000 P 09/15/17 190.0 37.00 39.90
BWLD 170915P00195000 P 09/15/17 195.0 41.80 44.50
BWLD 170915P00200000 P 09/15/17 200.0 45.60 48.80
BWLD 170915P00210000 P 09/15/17 210.0 55.20 58.20
BWLD 170915P00220000 P 09/15/17 220.0 65.00 67.60
BWLD 180119C00070000 C 01/19/18 70.0 82.30 87.00
BWLD 180119C00075000 C 01/19/18 75.0 77.50 81.60
BWLD 180119C00080000 C 01/19/18 80.0 73.00 77.00
BWLD 180119C00085000 C 01/19/18 85.0 68.00 71.90
BWLD 180119C00090000 C 01/19/18 90.0 63.50 67.60
BWLD 180119C00095000 C 01/19/18 95.0 59.00 62.50
BWLD 180119C00100000 C 01/19/18 100.0 54.50 58.00
BWLD 180119C00105000 C 01/19/18 105.0 50.00 53.90
BWLD 180119C00110000 C 01/19/18 110.0 45.50 49.40
BWLD 180119C00115000 C 01/19/18 115.0 41.50 45.50
BWLD 180119C00120000 C 01/19/18 120.0 37.50 41.50
BWLD 180119C00125000 C 01/19/18 125.0 34.00 37.50
BWLD 180119C00130000 C 01/19/18 130.0 30.10 33.90
BWLD 180119C00135000 C 01/19/18 135.0 26.60 30.50
BWLD 180119C00140000 C 01/19/18 140.0 23.60 27.40
BWLD 180119C00145000 C 01/19/18 145.0 20.50 24.30
BWLD 180119C00150000 C 01/19/18 150.0 18.10 21.50
BWLD 180119C00155000 C 01/19/18 155.0 15.30 18.80
BWLD 180119C00160000 C 01/19/18 160.0 13.50 16.50
BWLD 180119C00165000 C 01/19/18 165.0 10.80 14.40
BWLD 180119C00170000 C 01/19/18 170.0 9.00 12.40
BWLD 180119C00175000 C 01/19/18 175.0 8.60 10.70
BWLD 180119C00180000 C 01/19/18 180.0 7.00 9.00
BWLD 180119C00185000 C 01/19/18 185.0 5.80 7.70
BWLD 180119C00190000 C 01/19/18 190.0 4.80 6.90
BWLD 180119C00195000 C 01/19/18 195.0 2.55 5.40
BWLD 180119C00200000 C 01/19/18 200.0 1.60 4.90
BWLD 180119C00210000 C 01/19/18 210.0 1.45 3.20
BWLD 180119C00220000 C 01/19/18 220.0 1.70 2.20
BWLD 180119C00230000 C 01/19/18 230.0 0.40 1.55
BWLD 180119C00240000 C 01/19/18 240.0 0.30 1.30
BWLD 180119C00250000 C 01/19/18 250.0 0.10 0.95
BWLD 180119P00070000 P 01/19/18 70.0 0.25 1.00
BWLD 180119P00075000 P 01/19/18 75.0 0.40 1.15
BWLD 180119P00080000 P 01/19/18 80.0 0.65 1.30
BWLD 180119P00085000 P 01/19/18 85.0 0.95 1.60
BWLD 180119P00090000 P 01/19/18 90.0 1.20 1.90
BWLD 180119P00095000 P 01/19/18 95.0 1.60 2.35
BWLD 180119P00100000 P 01/19/18 100.0 2.05 2.85
BWLD 180119P00105000 P 01/19/18 105.0 1.70 3.40
BWLD 180119P00110000 P 01/19/18 110.0 3.20 4.10
BWLD 180119P00115000 P 01/19/18 115.0 4.00 5.10
BWLD 180119P00120000 P 01/19/18 120.0 5.00 6.00
BWLD 180119P00125000 P 01/19/18 125.0 5.60 7.20
BWLD 180119P00130000 P 01/19/18 130.0 7.30 9.40
BWLD 180119P00135000 P 01/19/18 135.0 8.70 11.90
BWLD 180119P00140000 P 01/19/18 140.0 10.40 13.00
BWLD 180119P00145000 P 01/19/18 145.0 12.60 15.00
BWLD 180119P00150000 P 01/19/18 150.0 14.40 17.10
BWLD 180119P00155000 P 01/19/18 155.0 17.30 19.80
BWLD 180119P00160000 P 01/19/18 160.0 19.50 22.20
BWLD 180119P00165000 P 01/19/18 165.0 21.30 25.00
BWLD 180119P00170000 P 01/19/18 170.0 25.40 28.20
BWLD 180119P00175000 P 01/19/18 175.0 28.00 31.90
BWLD 180119P00180000 P 01/19/18 180.0 32.30 35.00
BWLD 180119P00185000 P 01/19/18 185.0 35.60 39.40
BWLD 180119P00190000 P 01/19/18 190.0 39.90 42.40
BWLD 180119P00195000 P 01/19/18 195.0 43.60 47.40
BWLD 180119P00200000 P 01/19/18 200.0 47.50 51.40
BWLD 180119P00210000 P 01/19/18 210.0 56.60 60.30
BWLD 180119P00220000 P 01/19/18 220.0 65.50 69.40
BWLD 180119P00230000 P 01/19/18 230.0 75.10 78.80
BWLD 180119P00240000 P 01/19/18 240.0 84.10 88.50
BWLD 180119P00250000 P 01/19/18 250.0 94.00 98.00
BWLD 190118C00085000 C 01/18/19 85.0 72.30 76.00
BWLD 190118C00090000 C 01/18/19 90.0 67.70 72.00
BWLD 190118C00095000 C 01/18/19 95.0 64.30 67.50
BWLD 190118C00100000 C 01/18/19 100.0 60.30 63.60
BWLD 190118C00105000 C 01/18/19 105.0 56.50 60.00
BWLD 190118C00110000 C 01/18/19 110.0 52.80 56.50
BWLD 190118C00115000 C 01/18/19 115.0 49.20 53.00
BWLD 190118C00120000 C 01/18/19 120.0 45.80 49.50
BWLD 190118C00125000 C 01/18/19 125.0 42.40 46.00
BWLD 190118C00130000 C 01/18/19 130.0 39.10 43.00
BWLD 190118C00135000 C 01/18/19 135.0 36.10 40.00
BWLD 190118C00140000 C 01/18/19 140.0 33.20 36.90
BWLD 190118C00145000 C 01/18/19 145.0 30.40 34.00
BWLD 190118C00150000 C 01/18/19 150.0 27.90 31.50
BWLD 190118C00155000 C 01/18/19 155.0 25.50 29.50
BWLD 190118C00160000 C 01/18/19 160.0 23.00 26.70
BWLD 190118C00165000 C 01/18/19 165.0 21.00 24.50
BWLD 190118C00170000 C 01/18/19 170.0 19.00 22.50
BWLD 190118C00175000 C 01/18/19 175.0 17.00 20.70
BWLD 190118C00180000 C 01/18/19 180.0 15.60 19.50
BWLD 190118C00185000 C 01/18/19 185.0 13.60 17.60
BWLD 190118C00190000 C 01/18/19 190.0 12.50 16.50
BWLD 190118C00195000 C 01/18/19 195.0 11.00 15.00
BWLD 190118C00200000 C 01/18/19 200.0 10.00 14.00
BWLD 190118C00210000 C 01/18/19 210.0 7.50 11.50
BWLD 190118C00220000 C 01/18/19 220.0 8.00 10.30
BWLD 190118C00230000 C 01/18/19 230.0 4.50 9.00
BWLD 190118C00240000 C 01/18/19 240.0 3.40 7.80
BWLD 190118C00250000 C 01/18/19 250.0 3.40 5.90
BWLD 190118P00085000 P 01/18/19 85.0 3.60 4.80
BWLD 190118P00090000 P 01/18/19 90.0 4.20 6.10
BWLD 190118P00095000 P 01/18/19 95.0 5.20 6.80
BWLD 190118P00100000 P 01/18/19 100.0 6.10 7.80
BWLD 190118P00105000 P 01/18/19 105.0 7.20 9.10
BWLD 190118P00110000 P 01/18/19 110.0 7.50 10.40
BWLD 190118P00115000 P 01/18/19 115.0 8.70 11.80
BWLD 190118P00120000 P 01/18/19 120.0 10.70 13.20
BWLD 190118P00125000 P 01/18/19 125.0 12.30 15.10
BWLD 190118P00130000 P 01/18/19 130.0 14.00 17.40
BWLD 190118P00135000 P 01/18/19 135.0 15.90 19.10
BWLD 190118P00140000 P 01/18/19 140.0 17.40 21.00
BWLD 190118P00145000 P 01/18/19 145.0 20.30 23.50
BWLD 190118P00150000 P 01/18/19 150.0 22.60 26.00
BWLD 190118P00155000 P 01/18/19 155.0 24.40 28.50
BWLD 190118P00160000 P 01/18/19 160.0 27.00 31.00
BWLD 190118P00165000 P 01/18/19 165.0 29.90 34.00
BWLD 190118P00170000 P 01/18/19 170.0 33.00 37.00
BWLD 190118P00175000 P 01/18/19 175.0 36.10 40.00
BWLD 190118P00180000 P 01/18/19 180.0 39.00 42.90
BWLD 190118P00185000 P 01/18/19 185.0 42.50 46.50
BWLD 190118P00190000 P 01/18/19 190.0 46.00 50.00
BWLD 190118P00195000 P 01/18/19 195.0 49.60 53.50
BWLD 190118P00200000 P 01/18/19 200.0 53.50 57.50
BWLD 190118P00210000 P 01/18/19 210.0 61.80 65.50
BWLD 190118P00220000 P 01/18/19 220.0 69.80 73.50
BWLD 190118P00230000 P 01/18/19 230.0 78.40 82.00
BWLD 190118P00240000 P 01/18/19 240.0 87.00 91.00
BWLD 190118P00250000 P 01/18/19 250.0 95.50 99.50

OPRA data is delayed 15 minutes.