Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 170818C00070000 C 08/18/17 70.0 38.80 42.50
BWLD 170818C00075000 C 08/18/17 75.0 33.80 37.50
BWLD 170818C00080000 C 08/18/17 80.0 29.00 32.70
BWLD 170818C00085000 C 08/18/17 85.0 24.70 26.00
BWLD 170818C00090000 C 08/18/17 90.0 18.80 22.60
BWLD 170818C00095000 C 08/18/17 95.0 13.90 17.50
BWLD 170818C00100000 C 08/18/17 100.0 9.70 10.50
BWLD 170818C00105000 C 08/18/17 105.0 4.80 5.60
BWLD 170818C00110000 C 08/18/17 110.0 0.80 1.00
BWLD 170818C00115000 C 08/18/17 115.0 0.00 0.05
BWLD 170818C00120000 C 08/18/17 120.0 0.00 0.05
BWLD 170818C00125000 C 08/18/17 125.0 0.00 0.05
BWLD 170818C00130000 C 08/18/17 130.0 0.00 0.05
BWLD 170818C00135000 C 08/18/17 135.0 0.00 0.05
BWLD 170818C00140000 C 08/18/17 140.0 0.00 0.05
BWLD 170818C00145000 C 08/18/17 145.0 0.00 0.05
BWLD 170818C00150000 C 08/18/17 150.0 0.00 0.10
BWLD 170818C00155000 C 08/18/17 155.0 0.00 0.05
BWLD 170818C00160000 C 08/18/17 160.0 0.00 0.05
BWLD 170818C00165000 C 08/18/17 165.0 0.00 0.10
BWLD 170818C00170000 C 08/18/17 170.0 0.00 0.25
BWLD 170818C00175000 C 08/18/17 175.0 0.00 0.25
BWLD 170818C00180000 C 08/18/17 180.0 0.00 0.40
BWLD 170818C00185000 C 08/18/17 185.0 0.00 0.35
BWLD 170818C00190000 C 08/18/17 190.0 0.00 0.65
BWLD 170818C00195000 C 08/18/17 195.0 0.00 0.30
BWLD 170818C00200000 C 08/18/17 200.0 0.00 0.60
BWLD 170818C00210000 C 08/18/17 210.0 0.00 1.55
BWLD 170818P00070000 P 08/18/17 70.0 0.00 0.30
BWLD 170818P00075000 P 08/18/17 75.0 0.00 0.20
BWLD 170818P00080000 P 08/18/17 80.0 0.00 0.60
BWLD 170818P00085000 P 08/18/17 85.0 0.00 0.70
BWLD 170818P00090000 P 08/18/17 90.0 0.00 0.05
BWLD 170818P00095000 P 08/18/17 95.0 0.00 0.10
BWLD 170818P00100000 P 08/18/17 100.0 0.00 0.05
BWLD 170818P00105000 P 08/18/17 105.0 0.00 0.15
BWLD 170818P00110000 P 08/18/17 110.0 0.60 0.90
BWLD 170818P00115000 P 08/18/17 115.0 4.70 5.30
BWLD 170818P00120000 P 08/18/17 120.0 9.40 10.40
BWLD 170818P00125000 P 08/18/17 125.0 14.60 15.30
BWLD 170818P00130000 P 08/18/17 130.0 18.20 22.20
BWLD 170818P00135000 P 08/18/17 135.0 23.30 27.30
BWLD 170818P00140000 P 08/18/17 140.0 29.60 30.30
BWLD 170818P00145000 P 08/18/17 145.0 33.10 37.00
BWLD 170818P00150000 P 08/18/17 150.0 38.60 42.50
BWLD 170818P00155000 P 08/18/17 155.0 43.00 47.10
BWLD 170818P00160000 P 08/18/17 160.0 48.10 52.20
BWLD 170818P00165000 P 08/18/17 165.0 53.10 57.00
BWLD 170818P00170000 P 08/18/17 170.0 58.10 62.10
BWLD 170818P00175000 P 08/18/17 175.0 63.70 67.50
BWLD 170818P00180000 P 08/18/17 180.0 68.10 72.10
BWLD 170818P00185000 P 08/18/17 185.0 73.20 77.10
BWLD 170818P00190000 P 08/18/17 190.0 78.50 82.50
BWLD 170818P00195000 P 08/18/17 195.0 83.10 87.00
BWLD 170818P00200000 P 08/18/17 200.0 88.50 92.40
BWLD 170818P00210000 P 08/18/17 210.0 98.10 102.10
BWLD 170915C00075000 C 09/15/17 75.0 34.20 37.20
BWLD 170915C00080000 C 09/15/17 80.0 28.90 32.60
BWLD 170915C00085000 C 09/15/17 85.0 23.80 27.70
BWLD 170915C00090000 C 09/15/17 90.0 19.40 22.40
BWLD 170915C00095000 C 09/15/17 95.0 15.30 18.00
BWLD 170915C00100000 C 09/15/17 100.0 10.70 11.80
BWLD 170915C00105000 C 09/15/17 105.0 6.70 7.10
BWLD 170915C00110000 C 09/15/17 110.0 3.40 3.90
BWLD 170915C00115000 C 09/15/17 115.0 1.65 2.00
BWLD 170915C00120000 C 09/15/17 120.0 0.70 0.95
BWLD 170915C00125000 C 09/15/17 125.0 0.25 0.45
BWLD 170915C00130000 C 09/15/17 130.0 0.05 0.25
BWLD 170915C00135000 C 09/15/17 135.0 0.00 0.05
BWLD 170915C00140000 C 09/15/17 140.0 0.00 0.10
BWLD 170915C00145000 C 09/15/17 145.0 0.00 0.10
BWLD 170915C00150000 C 09/15/17 150.0 0.00 0.25
BWLD 170915C00155000 C 09/15/17 155.0 0.00 0.05
BWLD 170915C00160000 C 09/15/17 160.0 0.00 0.25
BWLD 170915C00165000 C 09/15/17 165.0 0.00 0.10
BWLD 170915C00170000 C 09/15/17 170.0 0.00 0.05
BWLD 170915C00175000 C 09/15/17 175.0 0.00 0.15
BWLD 170915C00180000 C 09/15/17 180.0 0.00 0.05
BWLD 170915C00185000 C 09/15/17 185.0 0.00 0.05
BWLD 170915C00190000 C 09/15/17 190.0 0.00 0.25
BWLD 170915C00195000 C 09/15/17 195.0 0.00 0.20
BWLD 170915C00200000 C 09/15/17 200.0 0.00 0.05
BWLD 170915C00210000 C 09/15/17 210.0 0.00 0.05
BWLD 170915C00220000 C 09/15/17 220.0 0.00 0.30
BWLD 170915P00075000 P 09/15/17 75.0 0.00 0.25
BWLD 170915P00080000 P 09/15/17 80.0 0.00 0.70
BWLD 170915P00085000 P 09/15/17 85.0 0.00 0.15
BWLD 170915P00090000 P 09/15/17 90.0 0.10 0.40
BWLD 170915P00095000 P 09/15/17 95.0 0.30 0.50
BWLD 170915P00100000 P 09/15/17 100.0 0.75 1.00
BWLD 170915P00105000 P 09/15/17 105.0 1.60 1.90
BWLD 170915P00110000 P 09/15/17 110.0 3.30 3.70
BWLD 170915P00115000 P 09/15/17 115.0 6.20 6.80
BWLD 170915P00120000 P 09/15/17 120.0 10.20 10.90
BWLD 170915P00125000 P 09/15/17 125.0 14.20 16.80
BWLD 170915P00130000 P 09/15/17 130.0 19.00 21.60
BWLD 170915P00135000 P 09/15/17 135.0 24.00 26.50
BWLD 170915P00140000 P 09/15/17 140.0 28.40 31.00
BWLD 170915P00145000 P 09/15/17 145.0 34.00 37.50
BWLD 170915P00150000 P 09/15/17 150.0 38.50 42.30
BWLD 170915P00155000 P 09/15/17 155.0 43.40 47.40
BWLD 170915P00160000 P 09/15/17 160.0 48.50 52.50
BWLD 170915P00165000 P 09/15/17 165.0 53.60 57.50
BWLD 170915P00170000 P 09/15/17 170.0 58.40 62.30
BWLD 170915P00175000 P 09/15/17 175.0 62.50 66.80
BWLD 170915P00180000 P 09/15/17 180.0 67.60 71.70
BWLD 170915P00185000 P 09/15/17 185.0 72.50 76.70
BWLD 170915P00190000 P 09/15/17 190.0 77.70 81.80
BWLD 170915P00195000 P 09/15/17 195.0 82.50 86.90
BWLD 170915P00200000 P 09/15/17 200.0 87.50 91.80
BWLD 170915P00210000 P 09/15/17 210.0 97.50 101.90
BWLD 170915P00220000 P 09/15/17 220.0 108.50 112.50
BWLD 171215C00075000 C 12/15/17 75.0 35.00 38.20
BWLD 171215C00080000 C 12/15/17 80.0 30.50 33.60
BWLD 171215C00085000 C 12/15/17 85.0 26.50 28.10
BWLD 171215C00090000 C 12/15/17 90.0 21.30 22.90
BWLD 171215C00095000 C 12/15/17 95.0 18.10 20.00
BWLD 171215C00100000 C 12/15/17 100.0 14.60 15.30
BWLD 171215C00105000 C 12/15/17 105.0 11.20 11.90
BWLD 171215C00110000 C 12/15/17 110.0 8.70 9.50
BWLD 171215C00115000 C 12/15/17 115.0 6.40 6.90
BWLD 171215C00120000 C 12/15/17 120.0 4.60 5.00
BWLD 171215C00125000 C 12/15/17 125.0 2.95 3.80
BWLD 171215C00130000 C 12/15/17 130.0 2.10 2.90
BWLD 171215C00135000 C 12/15/17 135.0 1.35 1.95
BWLD 171215C00140000 C 12/15/17 140.0 1.05 1.45
BWLD 171215C00145000 C 12/15/17 145.0 0.70 1.30
BWLD 171215C00150000 C 12/15/17 150.0 0.30 0.75
BWLD 171215C00155000 C 12/15/17 155.0 0.30 1.00
BWLD 171215C00160000 C 12/15/17 160.0 0.20 0.30
BWLD 171215C00165000 C 12/15/17 165.0 0.10 0.30
BWLD 171215C00170000 C 12/15/17 170.0 0.05 0.20
BWLD 171215C00175000 C 12/15/17 175.0 0.00 0.15
BWLD 171215C00180000 C 12/15/17 180.0 0.00 0.35
BWLD 171215C00185000 C 12/15/17 185.0 0.00 0.35
BWLD 171215C00190000 C 12/15/17 190.0 0.00 0.30
BWLD 171215C00195000 C 12/15/17 195.0 0.00 0.30
BWLD 171215C00200000 C 12/15/17 200.0 0.00 0.30
BWLD 171215C00210000 C 12/15/17 210.0 0.00 0.30
BWLD 171215C00220000 C 12/15/17 220.0 0.00 0.30
BWLD 171215P00075000 P 12/15/17 75.0 0.50 0.75
BWLD 171215P00080000 P 12/15/17 80.0 0.80 1.25
BWLD 171215P00085000 P 12/15/17 85.0 1.30 1.60
BWLD 171215P00090000 P 12/15/17 90.0 2.00 2.30
BWLD 171215P00095000 P 12/15/17 95.0 2.85 3.30
BWLD 171215P00100000 P 12/15/17 100.0 4.20 4.70
BWLD 171215P00105000 P 12/15/17 105.0 5.90 6.40
BWLD 171215P00110000 P 12/15/17 110.0 8.00 8.60
BWLD 171215P00115000 P 12/15/17 115.0 10.80 11.30
BWLD 171215P00120000 P 12/15/17 120.0 13.90 14.50
BWLD 171215P00125000 P 12/15/17 125.0 17.30 18.20
BWLD 171215P00130000 P 12/15/17 130.0 21.30 22.30
BWLD 171215P00135000 P 12/15/17 135.0 25.30 26.80
BWLD 171215P00140000 P 12/15/17 140.0 29.90 31.10
BWLD 171215P00145000 P 12/15/17 145.0 34.60 37.20
BWLD 171215P00150000 P 12/15/17 150.0 39.20 42.10
BWLD 171215P00155000 P 12/15/17 155.0 43.50 46.60
BWLD 171215P00160000 P 12/15/17 160.0 48.60 51.40
BWLD 171215P00165000 P 12/15/17 165.0 53.00 57.00
BWLD 171215P00170000 P 12/15/17 170.0 58.60 61.30
BWLD 171215P00175000 P 12/15/17 175.0 63.30 67.30
BWLD 171215P00180000 P 12/15/17 180.0 67.50 71.80
BWLD 171215P00185000 P 12/15/17 185.0 72.50 76.70
BWLD 171215P00190000 P 12/15/17 190.0 77.60 81.70
BWLD 171215P00195000 P 12/15/17 195.0 82.70 86.90
BWLD 171215P00200000 P 12/15/17 200.0 87.50 91.70
BWLD 171215P00210000 P 12/15/17 210.0 97.60 101.80
BWLD 171215P00220000 P 12/15/17 220.0 108.00 112.00
BWLD 180119C00070000 C 01/19/18 70.0 39.50 43.00
BWLD 180119C00075000 C 01/19/18 75.0 35.10 37.90
BWLD 180119C00080000 C 01/19/18 80.0 29.50 33.50
BWLD 180119C00085000 C 01/19/18 85.0 26.60 29.80
BWLD 180119C00090000 C 01/19/18 90.0 21.80 24.80
BWLD 180119C00095000 C 01/19/18 95.0 18.40 20.30
BWLD 180119C00100000 C 01/19/18 100.0 14.90 16.10
BWLD 180119C00105000 C 01/19/18 105.0 12.10 13.50
BWLD 180119C00110000 C 01/19/18 110.0 9.30 10.10
BWLD 180119C00115000 C 01/19/18 115.0 7.10 7.80
BWLD 180119C00120000 C 01/19/18 120.0 5.20 5.90
BWLD 180119C00125000 C 01/19/18 125.0 3.70 4.40
BWLD 180119C00130000 C 01/19/18 130.0 2.60 3.20
BWLD 180119C00135000 C 01/19/18 135.0 1.85 2.60
BWLD 180119C00140000 C 01/19/18 140.0 1.40 1.85
BWLD 180119C00145000 C 01/19/18 145.0 1.00 1.35
BWLD 180119C00150000 C 01/19/18 150.0 0.65 1.00
BWLD 180119C00155000 C 01/19/18 155.0 0.45 0.80
BWLD 180119C00160000 C 01/19/18 160.0 0.10 0.55
BWLD 180119C00165000 C 01/19/18 165.0 0.20 0.40
BWLD 180119C00170000 C 01/19/18 170.0 0.10 0.30
BWLD 180119C00175000 C 01/19/18 175.0 0.05 0.25
BWLD 180119C00180000 C 01/19/18 180.0 0.00 0.20
BWLD 180119C00185000 C 01/19/18 185.0 0.00 0.15
BWLD 180119C00190000 C 01/19/18 190.0 0.00 0.35
BWLD 180119C00195000 C 01/19/18 195.0 0.00 0.40
BWLD 180119C00200000 C 01/19/18 200.0 0.00 0.35
BWLD 180119C00210000 C 01/19/18 210.0 0.00 0.30
BWLD 180119C00220000 C 01/19/18 220.0 0.00 0.30
BWLD 180119C00230000 C 01/19/18 230.0 0.00 0.35
BWLD 180119C00240000 C 01/19/18 240.0 0.00 0.30
BWLD 180119C00250000 C 01/19/18 250.0 0.00 0.10
BWLD 180119P00070000 P 01/19/18 70.0 0.45 0.70
BWLD 180119P00075000 P 01/19/18 75.0 0.70 1.00
BWLD 180119P00080000 P 01/19/18 80.0 1.10 1.40
BWLD 180119P00085000 P 01/19/18 85.0 1.65 1.95
BWLD 180119P00090000 P 01/19/18 90.0 2.55 2.70
BWLD 180119P00095000 P 01/19/18 95.0 3.40 3.80
BWLD 180119P00100000 P 01/19/18 100.0 4.70 5.40
BWLD 180119P00105000 P 01/19/18 105.0 6.50 7.70
BWLD 180119P00110000 P 01/19/18 110.0 8.80 9.80
BWLD 180119P00115000 P 01/19/18 115.0 11.30 12.30
BWLD 180119P00120000 P 01/19/18 120.0 14.40 16.00
BWLD 180119P00125000 P 01/19/18 125.0 17.60 18.80
BWLD 180119P00130000 P 01/19/18 130.0 21.40 23.40
BWLD 180119P00135000 P 01/19/18 135.0 25.50 26.80
BWLD 180119P00140000 P 01/19/18 140.0 30.20 31.20
BWLD 180119P00145000 P 01/19/18 145.0 33.90 36.60
BWLD 180119P00150000 P 01/19/18 150.0 38.60 41.40
BWLD 180119P00155000 P 01/19/18 155.0 43.30 46.60
BWLD 180119P00160000 P 01/19/18 160.0 48.40 51.40
BWLD 180119P00165000 P 01/19/18 165.0 53.50 56.40
BWLD 180119P00170000 P 01/19/18 170.0 58.10 61.50
BWLD 180119P00175000 P 01/19/18 175.0 63.10 66.50
BWLD 180119P00180000 P 01/19/18 180.0 67.70 72.10
BWLD 180119P00185000 P 01/19/18 185.0 72.80 77.00
BWLD 180119P00190000 P 01/19/18 190.0 77.50 81.50
BWLD 180119P00195000 P 01/19/18 195.0 82.50 86.30
BWLD 180119P00200000 P 01/19/18 200.0 87.60 92.00
BWLD 180119P00210000 P 01/19/18 210.0 97.50 101.50
BWLD 180119P00220000 P 01/19/18 220.0 107.50 111.90
BWLD 180119P00230000 P 01/19/18 230.0 117.60 122.00
BWLD 180119P00240000 P 01/19/18 240.0 127.90 132.30
BWLD 180119P00250000 P 01/19/18 250.0 138.10 141.50
BWLD 180316C00065000 C 03/16/18 65.0 44.30 48.60
BWLD 180316C00070000 C 03/16/18 70.0 39.90 44.20
BWLD 180316C00075000 C 03/16/18 75.0 35.10 39.40
BWLD 180316C00080000 C 03/16/18 80.0 32.30 34.00
BWLD 180316C00085000 C 03/16/18 85.0 26.80 30.70
BWLD 180316C00090000 C 03/16/18 90.0 24.00 26.20
BWLD 180316C00095000 C 03/16/18 95.0 18.90 23.30
BWLD 180316C00100000 C 03/16/18 100.0 16.80 19.40
BWLD 180316C00105000 C 03/16/18 105.0 14.20 15.70
BWLD 180316C00110000 C 03/16/18 110.0 11.50 12.30
BWLD 180316C00115000 C 03/16/18 115.0 9.20 10.50
BWLD 180316C00120000 C 03/16/18 120.0 7.10 8.50
BWLD 180316C00125000 C 03/16/18 125.0 5.60 6.40
BWLD 180316C00130000 C 03/16/18 130.0 4.20 5.40
BWLD 180316C00135000 C 03/16/18 135.0 3.50 4.00
BWLD 180316C00140000 C 03/16/18 140.0 2.35 3.30
BWLD 180316C00145000 C 03/16/18 145.0 1.75 2.50
BWLD 180316C00150000 C 03/16/18 150.0 1.55 2.10
BWLD 180316C00155000 C 03/16/18 155.0 1.15 1.65
BWLD 180316C00160000 C 03/16/18 160.0 0.90 1.20
BWLD 180316C00165000 C 03/16/18 165.0 0.65 1.00
BWLD 180316C00170000 C 03/16/18 170.0 0.50 0.90
BWLD 180316C00175000 C 03/16/18 175.0 0.40 0.65
BWLD 180316C00180000 C 03/16/18 180.0 0.25 0.60
BWLD 180316P00065000 P 03/16/18 65.0 0.60 0.85
BWLD 180316P00070000 P 03/16/18 70.0 0.90 1.20
BWLD 180316P00075000 P 03/16/18 75.0 1.25 1.85
BWLD 180316P00080000 P 03/16/18 80.0 1.85 2.35
BWLD 180316P00085000 P 03/16/18 85.0 1.95 3.10
BWLD 180316P00090000 P 03/16/18 90.0 3.50 4.70
BWLD 180316P00095000 P 03/16/18 95.0 4.80 6.20
BWLD 180316P00100000 P 03/16/18 100.0 6.50 7.20
BWLD 180316P00105000 P 03/16/18 105.0 8.20 9.60
BWLD 180316P00110000 P 03/16/18 110.0 10.50 12.10
BWLD 180316P00115000 P 03/16/18 115.0 12.90 15.10
BWLD 180316P00120000 P 03/16/18 120.0 16.10 18.40
BWLD 180316P00125000 P 03/16/18 125.0 19.20 21.20
BWLD 180316P00130000 P 03/16/18 130.0 21.70 25.80
BWLD 180316P00135000 P 03/16/18 135.0 25.90 29.30
BWLD 180316P00140000 P 03/16/18 140.0 30.10 33.30
BWLD 180316P00145000 P 03/16/18 145.0 34.70 37.80
BWLD 180316P00150000 P 03/16/18 150.0 39.30 42.70
BWLD 180316P00155000 P 03/16/18 155.0 43.10 47.30
BWLD 180316P00160000 P 03/16/18 160.0 47.90 52.30
BWLD 180316P00165000 P 03/16/18 165.0 52.80 57.00
BWLD 180316P00170000 P 03/16/18 170.0 57.70 62.10
BWLD 180316P00175000 P 03/16/18 175.0 62.50 66.80
BWLD 180316P00180000 P 03/16/18 180.0 67.80 71.80
BWLD 190118C00055000 C 01/18/19 55.0 55.60 60.40
BWLD 190118C00060000 C 01/18/19 60.0 51.50 56.00
BWLD 190118C00065000 C 01/18/19 65.0 46.80 51.50
BWLD 190118C00070000 C 01/18/19 70.0 43.10 47.50
BWLD 190118C00075000 C 01/18/19 75.0 39.20 43.50
BWLD 190118C00080000 C 01/18/19 80.0 35.70 39.50
BWLD 190118C00085000 C 01/18/19 85.0 32.30 36.20
BWLD 190118C00090000 C 01/18/19 90.0 29.10 32.70
BWLD 190118C00095000 C 01/18/19 95.0 25.40 29.90
BWLD 190118C00100000 C 01/18/19 100.0 23.30 25.80
BWLD 190118C00105000 C 01/18/19 105.0 20.80 23.30
BWLD 190118C00110000 C 01/18/19 110.0 18.40 20.60
BWLD 190118C00115000 C 01/18/19 115.0 16.10 18.30
BWLD 190118C00120000 C 01/18/19 120.0 14.20 16.40
BWLD 190118C00125000 C 01/18/19 125.0 12.00 14.60
BWLD 190118C00130000 C 01/18/19 130.0 10.40 12.90
BWLD 190118C00135000 C 01/18/19 135.0 9.60 11.40
BWLD 190118C00140000 C 01/18/19 140.0 8.00 9.70
BWLD 190118C00145000 C 01/18/19 145.0 7.10 9.10
BWLD 190118C00150000 C 01/18/19 150.0 6.20 7.50
BWLD 190118C00155000 C 01/18/19 155.0 5.10 6.60
BWLD 190118C00160000 C 01/18/19 160.0 3.10 6.90
BWLD 190118C00165000 C 01/18/19 165.0 3.90 5.80
BWLD 190118C00170000 C 01/18/19 170.0 3.40 4.60
BWLD 190118C00175000 C 01/18/19 175.0 2.45 3.80
BWLD 190118C00180000 C 01/18/19 180.0 2.40 3.60
BWLD 190118C00185000 C 01/18/19 185.0 2.10 3.00
BWLD 190118C00190000 C 01/18/19 190.0 1.30 2.80
BWLD 190118C00195000 C 01/18/19 195.0 1.55 2.30
BWLD 190118C00200000 C 01/18/19 200.0 1.30 2.05
BWLD 190118C00210000 C 01/18/19 210.0 0.60 1.70
BWLD 190118C00220000 C 01/18/19 220.0 0.50 1.45
BWLD 190118C00230000 C 01/18/19 230.0 0.15 1.15
BWLD 190118C00240000 C 01/18/19 240.0 0.40 1.10
BWLD 190118C00250000 C 01/18/19 250.0 0.00 0.80
BWLD 190118P00055000 P 01/18/19 55.0 1.30 2.40
BWLD 190118P00060000 P 01/18/19 60.0 1.75 2.65
BWLD 190118P00065000 P 01/18/19 65.0 2.35 3.20
BWLD 190118P00070000 P 01/18/19 70.0 3.20 4.40
BWLD 190118P00075000 P 01/18/19 75.0 4.00 5.00
BWLD 190118P00080000 P 01/18/19 80.0 5.10 6.10
BWLD 190118P00085000 P 01/18/19 85.0 6.50 7.60
BWLD 190118P00090000 P 01/18/19 90.0 8.00 9.00
BWLD 190118P00095000 P 01/18/19 95.0 9.70 10.80
BWLD 190118P00100000 P 01/18/19 100.0 11.70 13.70
BWLD 190118P00105000 P 01/18/19 105.0 13.80 16.00
BWLD 190118P00110000 P 01/18/19 110.0 15.80 18.90
BWLD 190118P00115000 P 01/18/19 115.0 17.90 20.50
BWLD 190118P00120000 P 01/18/19 120.0 21.50 23.10
BWLD 190118P00125000 P 01/18/19 125.0 25.00 26.40
BWLD 190118P00130000 P 01/18/19 130.0 27.90 30.10
BWLD 190118P00135000 P 01/18/19 135.0 31.60 34.90
BWLD 190118P00140000 P 01/18/19 140.0 35.30 37.20
BWLD 190118P00145000 P 01/18/19 145.0 38.30 41.20
BWLD 190118P00150000 P 01/18/19 150.0 42.30 46.00
BWLD 190118P00155000 P 01/18/19 155.0 46.10 49.70
BWLD 190118P00160000 P 01/18/19 160.0 50.10 54.70
BWLD 190118P00165000 P 01/18/19 165.0 54.50 58.90
BWLD 190118P00170000 P 01/18/19 170.0 59.20 62.90
BWLD 190118P00175000 P 01/18/19 175.0 63.60 67.80
BWLD 190118P00180000 P 01/18/19 180.0 68.30 72.20
BWLD 190118P00185000 P 01/18/19 185.0 73.00 77.90
BWLD 190118P00190000 P 01/18/19 190.0 77.70 82.50
BWLD 190118P00195000 P 01/18/19 195.0 82.60 87.50
BWLD 190118P00200000 P 01/18/19 200.0 87.50 92.50
BWLD 190118P00210000 P 01/18/19 210.0 97.50 102.40
BWLD 190118P00220000 P 01/18/19 220.0 107.50 112.40
BWLD 190118P00230000 P 01/18/19 230.0 117.50 122.40
BWLD 190118P00240000 P 01/18/19 240.0 127.50 132.40
BWLD 190118P00250000 P 01/18/19 250.0 137.50 142.50

OPRA data is delayed 15 minutes.