Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 160520C00080000 C 05/20/16 80.0 51.30 55.10
BWLD 160520C00085000 C 05/20/16 85.0 46.30 50.30
BWLD 160520C00090000 C 05/20/16 90.0 41.30 45.40
BWLD 160520C00095000 C 05/20/16 95.0 36.40 40.30
BWLD 160520C00100000 C 05/20/16 100.0 32.50 34.70
BWLD 160520C00105000 C 05/20/16 105.0 27.60 30.20
BWLD 160520C00110000 C 05/20/16 110.0 22.50 25.00
BWLD 160520C00115000 C 05/20/16 115.0 17.70 20.20
BWLD 160520C00120000 C 05/20/16 120.0 13.10 15.30
BWLD 160520C00125000 C 05/20/16 125.0 8.60 10.20
BWLD 160520C00130000 C 05/20/16 130.0 5.10 5.50
BWLD 160520C00135000 C 05/20/16 135.0 2.40 2.60
BWLD 160520C00140000 C 05/20/16 140.0 0.90 1.05
BWLD 160520C00145000 C 05/20/16 145.0 0.25 0.40
BWLD 160520C00150000 C 05/20/16 150.0 0.00 0.20
BWLD 160520C00155000 C 05/20/16 155.0 0.00 0.10
BWLD 160520C00160000 C 05/20/16 160.0 0.00 0.05
BWLD 160520C00165000 C 05/20/16 165.0 0.00 0.05
BWLD 160520C00170000 C 05/20/16 170.0 0.00 0.05
BWLD 160520C00175000 C 05/20/16 175.0 0.00 0.10
BWLD 160520C00180000 C 05/20/16 180.0 0.00 0.10
BWLD 160520C00185000 C 05/20/16 185.0 0.00 0.05
BWLD 160520C00190000 C 05/20/16 190.0 0.00 0.05
BWLD 160520C00195000 C 05/20/16 195.0 0.00 0.05
BWLD 160520C00200000 C 05/20/16 200.0 0.00 0.10
BWLD 160520C00210000 C 05/20/16 210.0 0.00 0.25
BWLD 160520C00220000 C 05/20/16 220.0 0.00 0.25
BWLD 160520C00230000 C 05/20/16 230.0 0.00 0.25
BWLD 160520P00080000 P 05/20/16 80.0 0.00 0.10
BWLD 160520P00085000 P 05/20/16 85.0 0.00 0.25
BWLD 160520P00090000 P 05/20/16 90.0 0.00 0.15
BWLD 160520P00095000 P 05/20/16 95.0 0.00 0.05
BWLD 160520P00100000 P 05/20/16 100.0 0.00 0.05
BWLD 160520P00105000 P 05/20/16 105.0 0.05 0.10
BWLD 160520P00110000 P 05/20/16 110.0 0.05 0.15
BWLD 160520P00115000 P 05/20/16 115.0 0.15 0.30
BWLD 160520P00120000 P 05/20/16 120.0 0.35 0.50
BWLD 160520P00125000 P 05/20/16 125.0 0.85 1.00
BWLD 160520P00130000 P 05/20/16 130.0 1.95 2.15
BWLD 160520P00135000 P 05/20/16 135.0 4.10 4.40
BWLD 160520P00140000 P 05/20/16 140.0 6.70 8.30
BWLD 160520P00145000 P 05/20/16 145.0 10.70 12.70
BWLD 160520P00150000 P 05/20/16 150.0 15.30 17.70
BWLD 160520P00155000 P 05/20/16 155.0 20.30 22.50
BWLD 160520P00160000 P 05/20/16 160.0 25.50 27.50
BWLD 160520P00165000 P 05/20/16 165.0 30.00 32.90
BWLD 160520P00170000 P 05/20/16 170.0 34.80 38.50
BWLD 160520P00175000 P 05/20/16 175.0 39.80 43.40
BWLD 160520P00180000 P 05/20/16 180.0 44.80 48.70
BWLD 160520P00185000 P 05/20/16 185.0 49.80 53.40
BWLD 160520P00190000 P 05/20/16 190.0 55.00 58.40
BWLD 160520P00195000 P 05/20/16 195.0 59.90 62.90
BWLD 160520P00200000 P 05/20/16 200.0 64.80 68.40
BWLD 160520P00210000 P 05/20/16 210.0 75.00 78.60
BWLD 160520P00220000 P 05/20/16 220.0 84.80 88.60
BWLD 160520P00230000 P 05/20/16 230.0 94.50 98.60
BWLD 160617C00085000 C 06/17/16 85.0 46.40 50.20
BWLD 160617C00090000 C 06/17/16 90.0 41.40 45.40
BWLD 160617C00095000 C 06/17/16 95.0 36.60 40.40
BWLD 160617C00100000 C 06/17/16 100.0 32.10 35.70
BWLD 160617C00105000 C 06/17/16 105.0 27.00 31.10
BWLD 160617C00110000 C 06/17/16 110.0 23.10 25.70
BWLD 160617C00115000 C 06/17/16 115.0 18.40 20.80
BWLD 160617C00120000 C 06/17/16 120.0 14.60 15.90
BWLD 160617C00125000 C 06/17/16 125.0 10.50 11.10
BWLD 160617C00130000 C 06/17/16 130.0 7.00 7.40
BWLD 160617C00135000 C 06/17/16 135.0 4.40 4.60
BWLD 160617C00140000 C 06/17/16 140.0 2.45 2.75
BWLD 160617C00145000 C 06/17/16 145.0 1.30 1.55
BWLD 160617C00150000 C 06/17/16 150.0 0.70 0.80
BWLD 160617C00155000 C 06/17/16 155.0 0.30 0.45
BWLD 160617C00160000 C 06/17/16 160.0 0.20 0.25
BWLD 160617C00165000 C 06/17/16 165.0 0.05 0.25
BWLD 160617C00170000 C 06/17/16 170.0 0.05 0.15
BWLD 160617C00175000 C 06/17/16 175.0 0.00 0.15
BWLD 160617C00180000 C 06/17/16 180.0 0.00 0.15
BWLD 160617C00185000 C 06/17/16 185.0 0.00 0.15
BWLD 160617C00190000 C 06/17/16 190.0 0.00 0.20
BWLD 160617C00195000 C 06/17/16 195.0 0.00 0.25
BWLD 160617C00200000 C 06/17/16 200.0 0.00 0.25
BWLD 160617C00210000 C 06/17/16 210.0 0.00 0.25
BWLD 160617C00220000 C 06/17/16 220.0 0.00 0.30
BWLD 160617C00230000 C 06/17/16 230.0 0.00 0.05
BWLD 160617C00240000 C 06/17/16 240.0 0.00 0.25
BWLD 160617C00250000 C 06/17/16 250.0 0.00 0.25
BWLD 160617C00260000 C 06/17/16 260.0 0.00 0.25
BWLD 160617C00270000 C 06/17/16 270.0 0.00 0.05
BWLD 160617P00085000 P 06/17/16 85.0 0.00 0.55
BWLD 160617P00090000 P 06/17/16 90.0 0.10 0.20
BWLD 160617P00095000 P 06/17/16 95.0 0.15 0.30
BWLD 160617P00100000 P 06/17/16 100.0 0.25 0.40
BWLD 160617P00105000 P 06/17/16 105.0 0.35 0.45
BWLD 160617P00110000 P 06/17/16 110.0 0.55 0.70
BWLD 160617P00115000 P 06/17/16 115.0 0.90 1.05
BWLD 160617P00120000 P 06/17/16 120.0 1.45 1.60
BWLD 160617P00125000 P 06/17/16 125.0 2.35 2.55
BWLD 160617P00130000 P 06/17/16 130.0 3.80 4.10
BWLD 160617P00135000 P 06/17/16 135.0 5.90 6.40
BWLD 160617P00140000 P 06/17/16 140.0 9.00 9.50
BWLD 160617P00145000 P 06/17/16 145.0 12.40 13.40
BWLD 160617P00150000 P 06/17/16 150.0 17.20 18.00
BWLD 160617P00155000 P 06/17/16 155.0 20.10 22.80
BWLD 160617P00160000 P 06/17/16 160.0 25.30 27.80
BWLD 160617P00165000 P 06/17/16 165.0 29.60 33.70
BWLD 160617P00170000 P 06/17/16 170.0 34.70 37.70
BWLD 160617P00175000 P 06/17/16 175.0 40.00 42.90
BWLD 160617P00180000 P 06/17/16 180.0 45.00 48.70
BWLD 160617P00185000 P 06/17/16 185.0 49.80 53.80
BWLD 160617P00190000 P 06/17/16 190.0 55.00 57.90
BWLD 160617P00195000 P 06/17/16 195.0 60.00 62.90
BWLD 160617P00200000 P 06/17/16 200.0 65.00 68.30
BWLD 160617P00210000 P 06/17/16 210.0 75.00 78.70
BWLD 160617P00220000 P 06/17/16 220.0 84.80 87.90
BWLD 160617P00230000 P 06/17/16 230.0 94.80 97.80
BWLD 160617P00240000 P 06/17/16 240.0 104.70 108.70
BWLD 160617P00250000 P 06/17/16 250.0 114.80 118.60
BWLD 160617P00260000 P 06/17/16 260.0 124.70 127.80
BWLD 160617P00270000 P 06/17/16 270.0 134.80 138.70
BWLD 160916C00075000 C 09/16/16 75.0 57.00 61.10
BWLD 160916C00080000 C 09/16/16 80.0 52.10 56.40
BWLD 160916C00085000 C 09/16/16 85.0 47.30 51.50
BWLD 160916C00090000 C 09/16/16 90.0 43.50 46.40
BWLD 160916C00095000 C 09/16/16 95.0 39.00 41.60
BWLD 160916C00100000 C 09/16/16 100.0 34.00 36.90
BWLD 160916C00105000 C 09/16/16 105.0 29.80 32.90
BWLD 160916C00110000 C 09/16/16 110.0 25.90 28.80
BWLD 160916C00115000 C 09/16/16 115.0 22.20 24.70
BWLD 160916C00120000 C 09/16/16 120.0 18.40 20.20
BWLD 160916C00125000 C 09/16/16 125.0 15.30 16.40
BWLD 160916C00130000 C 09/16/16 130.0 12.10 13.30
BWLD 160916C00135000 C 09/16/16 135.0 9.90 10.60
BWLD 160916C00140000 C 09/16/16 140.0 7.70 8.60
BWLD 160916C00145000 C 09/16/16 145.0 6.10 7.00
BWLD 160916C00150000 C 09/16/16 150.0 4.60 4.90
BWLD 160916C00155000 C 09/16/16 155.0 3.40 3.80
BWLD 160916C00160000 C 09/16/16 160.0 2.50 2.80
BWLD 160916C00165000 C 09/16/16 165.0 1.80 2.10
BWLD 160916C00170000 C 09/16/16 170.0 1.30 1.60
BWLD 160916C00175000 C 09/16/16 175.0 0.90 1.25
BWLD 160916C00180000 C 09/16/16 180.0 0.55 1.05
BWLD 160916C00185000 C 09/16/16 185.0 0.45 0.70
BWLD 160916C00190000 C 09/16/16 190.0 0.35 0.50
BWLD 160916C00195000 C 09/16/16 195.0 0.20 0.40
BWLD 160916C00200000 C 09/16/16 200.0 0.15 0.35
BWLD 160916C00210000 C 09/16/16 210.0 0.00 0.25
BWLD 160916C00220000 C 09/16/16 220.0 0.00 0.60
BWLD 160916C00230000 C 09/16/16 230.0 0.00 0.20
BWLD 160916C00240000 C 09/16/16 240.0 0.00 0.15
BWLD 160916C00250000 C 09/16/16 250.0 0.00 0.10
BWLD 160916P00075000 P 09/16/16 75.0 0.25 0.55
BWLD 160916P00080000 P 09/16/16 80.0 0.40 0.85
BWLD 160916P00085000 P 09/16/16 85.0 0.65 1.00
BWLD 160916P00090000 P 09/16/16 90.0 0.85 1.20
BWLD 160916P00095000 P 09/16/16 95.0 1.15 1.60
BWLD 160916P00100000 P 09/16/16 100.0 1.70 2.55
BWLD 160916P00105000 P 09/16/16 105.0 2.15 4.40
BWLD 160916P00110000 P 09/16/16 110.0 2.85 3.40
BWLD 160916P00115000 P 09/16/16 115.0 4.10 4.70
BWLD 160916P00120000 P 09/16/16 120.0 5.20 5.70
BWLD 160916P00125000 P 09/16/16 125.0 7.00 7.40
BWLD 160916P00130000 P 09/16/16 130.0 9.00 9.50
BWLD 160916P00135000 P 09/16/16 135.0 11.10 12.00
BWLD 160916P00140000 P 09/16/16 140.0 12.80 14.90
BWLD 160916P00145000 P 09/16/16 145.0 15.70 18.00
BWLD 160916P00150000 P 09/16/16 150.0 19.50 21.40
BWLD 160916P00155000 P 09/16/16 155.0 23.50 25.50
BWLD 160916P00160000 P 09/16/16 160.0 27.10 29.70
BWLD 160916P00165000 P 09/16/16 165.0 31.40 34.30
BWLD 160916P00170000 P 09/16/16 170.0 36.00 38.90
BWLD 160916P00175000 P 09/16/16 175.0 40.50 43.50
BWLD 160916P00180000 P 09/16/16 180.0 45.30 48.20
BWLD 160916P00185000 P 09/16/16 185.0 49.80 53.80
BWLD 160916P00190000 P 09/16/16 190.0 54.60 58.90
BWLD 160916P00195000 P 09/16/16 195.0 59.60 63.80
BWLD 160916P00200000 P 09/16/16 200.0 64.50 68.60
BWLD 160916P00210000 P 09/16/16 210.0 74.70 78.60
BWLD 160916P00220000 P 09/16/16 220.0 84.50 88.20
BWLD 160916P00230000 P 09/16/16 230.0 95.00 98.60
BWLD 160916P00240000 P 09/16/16 240.0 105.00 108.60
BWLD 160916P00250000 P 09/16/16 250.0 115.00 118.70
BWLD 161216C00075000 C 12/16/16 75.0 58.60 61.40
BWLD 161216C00080000 C 12/16/16 80.0 54.00 56.80
BWLD 161216C00085000 C 12/16/16 85.0 48.90 52.30
BWLD 161216C00090000 C 12/16/16 90.0 44.50 47.80
BWLD 161216C00095000 C 12/16/16 95.0 40.40 43.30
BWLD 161216C00100000 C 12/16/16 100.0 36.40 39.20
BWLD 161216C00105000 C 12/16/16 105.0 32.40 34.80
BWLD 161216C00110000 C 12/16/16 110.0 27.90 30.90
BWLD 161216C00115000 C 12/16/16 115.0 24.70 26.60
BWLD 161216C00120000 C 12/16/16 120.0 21.50 23.30
BWLD 161216C00125000 C 12/16/16 125.0 18.50 19.60
BWLD 161216C00130000 C 12/16/16 130.0 15.50 16.80
BWLD 161216C00135000 C 12/16/16 135.0 12.90 14.80
BWLD 161216C00140000 C 12/16/16 140.0 11.00 12.50
BWLD 161216C00145000 C 12/16/16 145.0 9.10 10.60
BWLD 161216C00150000 C 12/16/16 150.0 7.30 8.40
BWLD 161216C00155000 C 12/16/16 155.0 5.90 7.40
BWLD 161216C00160000 C 12/16/16 160.0 4.80 6.20
BWLD 161216C00165000 C 12/16/16 165.0 3.80 4.80
BWLD 161216C00170000 C 12/16/16 170.0 3.00 3.90
BWLD 161216C00175000 C 12/16/16 175.0 2.00 3.40
BWLD 161216C00180000 C 12/16/16 180.0 1.45 2.75
BWLD 161216C00185000 C 12/16/16 185.0 1.05 2.55
BWLD 161216C00190000 C 12/16/16 190.0 1.00 2.45
BWLD 161216C00195000 C 12/16/16 195.0 0.70 2.15
BWLD 161216C00200000 C 12/16/16 200.0 0.45 1.90
BWLD 161216C00210000 C 12/16/16 210.0 0.10 1.55
BWLD 161216C00220000 C 12/16/16 220.0 0.10 1.50
BWLD 161216P00075000 P 12/16/16 75.0 0.50 1.95
BWLD 161216P00080000 P 12/16/16 80.0 0.75 1.80
BWLD 161216P00085000 P 12/16/16 85.0 1.40 2.00
BWLD 161216P00090000 P 12/16/16 90.0 1.55 3.10
BWLD 161216P00095000 P 12/16/16 95.0 1.85 3.60
BWLD 161216P00100000 P 12/16/16 100.0 2.60 3.80
BWLD 161216P00105000 P 12/16/16 105.0 3.60 4.80
BWLD 161216P00110000 P 12/16/16 110.0 4.60 5.90
BWLD 161216P00115000 P 12/16/16 115.0 5.70 7.10
BWLD 161216P00120000 P 12/16/16 120.0 7.40 8.70
BWLD 161216P00125000 P 12/16/16 125.0 9.10 10.50
BWLD 161216P00130000 P 12/16/16 130.0 11.10 12.90
BWLD 161216P00135000 P 12/16/16 135.0 13.50 15.30
BWLD 161216P00140000 P 12/16/16 140.0 16.30 18.10
BWLD 161216P00145000 P 12/16/16 145.0 19.30 21.10
BWLD 161216P00150000 P 12/16/16 150.0 22.80 24.40
BWLD 161216P00155000 P 12/16/16 155.0 26.20 27.90
BWLD 161216P00160000 P 12/16/16 160.0 29.00 32.30
BWLD 161216P00165000 P 12/16/16 165.0 33.30 36.50
BWLD 161216P00170000 P 12/16/16 170.0 37.30 40.40
BWLD 161216P00175000 P 12/16/16 175.0 41.90 44.90
BWLD 161216P00180000 P 12/16/16 180.0 46.40 49.10
BWLD 161216P00185000 P 12/16/16 185.0 50.90 53.60
BWLD 161216P00190000 P 12/16/16 190.0 55.60 58.90
BWLD 161216P00195000 P 12/16/16 195.0 60.40 63.30
BWLD 161216P00200000 P 12/16/16 200.0 65.20 68.20
BWLD 161216P00210000 P 12/16/16 210.0 75.00 78.20
BWLD 161216P00220000 P 12/16/16 220.0 85.00 87.70
BWLD 170120C00070000 C 01/20/17 70.0 62.50 66.80
BWLD 170120C00075000 C 01/20/17 75.0 58.50 61.80
BWLD 170120C00080000 C 01/20/17 80.0 53.70 57.00
BWLD 170120C00085000 C 01/20/17 85.0 49.00 52.60
BWLD 170120C00090000 C 01/20/17 90.0 44.60 48.40
BWLD 170120C00095000 C 01/20/17 95.0 40.30 43.60
BWLD 170120C00100000 C 01/20/17 100.0 36.10 39.40
BWLD 170120C00105000 C 01/20/17 105.0 32.10 35.40
BWLD 170120C00110000 C 01/20/17 110.0 28.90 31.60
BWLD 170120C00115000 C 01/20/17 115.0 25.30 27.20
BWLD 170120C00120000 C 01/20/17 120.0 22.10 23.80
BWLD 170120C00125000 C 01/20/17 125.0 18.90 20.40
BWLD 170120C00130000 C 01/20/17 130.0 15.80 17.40
BWLD 170120C00135000 C 01/20/17 135.0 13.10 14.90
BWLD 170120C00140000 C 01/20/17 140.0 11.20 12.80
BWLD 170120C00145000 C 01/20/17 145.0 9.30 10.80
BWLD 170120C00150000 C 01/20/17 150.0 7.10 9.10
BWLD 170120C00155000 C 01/20/17 155.0 6.20 7.60
BWLD 170120C00160000 C 01/20/17 160.0 5.20 6.40
BWLD 170120C00165000 C 01/20/17 165.0 4.10 5.50
BWLD 170120C00170000 C 01/20/17 170.0 3.30 4.60
BWLD 170120C00175000 C 01/20/17 175.0 2.55 3.80
BWLD 170120C00180000 C 01/20/17 180.0 1.95 3.00
BWLD 170120C00185000 C 01/20/17 185.0 1.55 3.30
BWLD 170120C00190000 C 01/20/17 190.0 1.50 2.80
BWLD 170120C00195000 C 01/20/17 195.0 0.85 2.40
BWLD 170120C00200000 C 01/20/17 200.0 0.65 2.20
BWLD 170120C00210000 C 01/20/17 210.0 0.20 1.75
BWLD 170120C00220000 C 01/20/17 220.0 0.05 1.50
BWLD 170120C00230000 C 01/20/17 230.0 0.00 1.60
BWLD 170120C00240000 C 01/20/17 240.0 0.00 1.25
BWLD 170120C00250000 C 01/20/17 250.0 0.00 1.55
BWLD 170120C00260000 C 01/20/17 260.0 0.05 0.30
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.25
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.20
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.80
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.50
BWLD 170120P00070000 P 01/20/17 70.0 0.30 1.50
BWLD 170120P00075000 P 01/20/17 75.0 0.55 2.10
BWLD 170120P00080000 P 01/20/17 80.0 0.85 2.40
BWLD 170120P00085000 P 01/20/17 85.0 1.40 2.55
BWLD 170120P00090000 P 01/20/17 90.0 1.70 3.30
BWLD 170120P00095000 P 01/20/17 95.0 2.30 3.90
BWLD 170120P00100000 P 01/20/17 100.0 3.00 4.60
BWLD 170120P00105000 P 01/20/17 105.0 3.90 5.00
BWLD 170120P00110000 P 01/20/17 110.0 4.90 6.40
BWLD 170120P00115000 P 01/20/17 115.0 6.20 7.70
BWLD 170120P00120000 P 01/20/17 120.0 8.00 9.40
BWLD 170120P00125000 P 01/20/17 125.0 9.50 11.30
BWLD 170120P00130000 P 01/20/17 130.0 11.50 13.50
BWLD 170120P00135000 P 01/20/17 135.0 13.90 15.90
BWLD 170120P00140000 P 01/20/17 140.0 16.70 18.50
BWLD 170120P00145000 P 01/20/17 145.0 19.70 21.60
BWLD 170120P00150000 P 01/20/17 150.0 23.20 24.90
BWLD 170120P00155000 P 01/20/17 155.0 26.80 28.40
BWLD 170120P00160000 P 01/20/17 160.0 30.10 32.90
BWLD 170120P00165000 P 01/20/17 165.0 33.80 36.90
BWLD 170120P00170000 P 01/20/17 170.0 37.90 40.60
BWLD 170120P00175000 P 01/20/17 175.0 42.40 45.50
BWLD 170120P00180000 P 01/20/17 180.0 46.90 50.10
BWLD 170120P00185000 P 01/20/17 185.0 51.20 54.60
BWLD 170120P00190000 P 01/20/17 190.0 55.70 59.10
BWLD 170120P00195000 P 01/20/17 195.0 60.60 63.80
BWLD 170120P00200000 P 01/20/17 200.0 65.40 68.60
BWLD 170120P00210000 P 01/20/17 210.0 74.70 79.00
BWLD 170120P00220000 P 01/20/17 220.0 84.50 88.80
BWLD 170120P00230000 P 01/20/17 230.0 94.50 98.70
BWLD 170120P00240000 P 01/20/17 240.0 104.50 108.80
BWLD 170120P00250000 P 01/20/17 250.0 114.30 118.50
BWLD 170120P00260000 P 01/20/17 260.0 124.50 128.70
BWLD 170120P00270000 P 01/20/17 270.0 134.50 138.70
BWLD 170120P00280000 P 01/20/17 280.0 144.50 148.70
BWLD 170120P00290000 P 01/20/17 290.0 154.40 158.80
BWLD 170120P00300000 P 01/20/17 300.0 164.50 168.70
BWLD 180119C00070000 C 01/19/18 70.0 65.20 70.00
BWLD 180119C00075000 C 01/19/18 75.0 61.00 65.50
BWLD 180119C00080000 C 01/19/18 80.0 57.10 61.50
BWLD 180119C00085000 C 01/19/18 85.0 53.10 57.50
BWLD 180119C00090000 C 01/19/18 90.0 49.10 53.50
BWLD 180119C00095000 C 01/19/18 95.0 45.10 49.50
BWLD 180119C00100000 C 01/19/18 100.0 42.00 46.00
BWLD 180119C00105000 C 01/19/18 105.0 38.10 42.50
BWLD 180119C00110000 C 01/19/18 110.0 35.00 39.50
BWLD 180119C00115000 C 01/19/18 115.0 33.30 35.80
BWLD 180119C00120000 C 01/19/18 120.0 30.30 33.00
BWLD 180119C00125000 C 01/19/18 125.0 27.80 30.50
BWLD 180119C00130000 C 01/19/18 130.0 25.30 28.00
BWLD 180119C00135000 C 01/19/18 135.0 23.00 25.70
BWLD 180119C00140000 C 01/19/18 140.0 20.30 23.50
BWLD 180119C00145000 C 01/19/18 145.0 18.60 21.50
BWLD 180119C00150000 C 01/19/18 150.0 16.80 19.50
BWLD 180119C00155000 C 01/19/18 155.0 15.00 17.80
BWLD 180119C00160000 C 01/19/18 160.0 13.50 16.20
BWLD 180119C00165000 C 01/19/18 165.0 12.10 14.70
BWLD 180119C00170000 C 01/19/18 170.0 10.70 13.30
BWLD 180119C00175000 C 01/19/18 175.0 9.60 12.10
BWLD 180119C00180000 C 01/19/18 180.0 8.60 10.90
BWLD 180119C00185000 C 01/19/18 185.0 7.50 9.90
BWLD 180119C00190000 C 01/19/18 190.0 6.80 8.90
BWLD 180119C00195000 C 01/19/18 195.0 5.80 8.10
BWLD 180119C00200000 C 01/19/18 200.0 5.40 7.30
BWLD 180119C00210000 C 01/19/18 210.0 4.20 6.00
BWLD 180119C00220000 C 01/19/18 220.0 3.00 4.90
BWLD 180119C00230000 C 01/19/18 230.0 2.35 4.00
BWLD 180119C00240000 C 01/19/18 240.0 1.70 4.50
BWLD 180119C00250000 C 01/19/18 250.0 1.20 4.30
BWLD 180119P00070000 P 01/19/18 70.0 2.15 3.30
BWLD 180119P00075000 P 01/19/18 75.0 2.50 5.60
BWLD 180119P00080000 P 01/19/18 80.0 3.20 6.40
BWLD 180119P00085000 P 01/19/18 85.0 4.10 5.80
BWLD 180119P00090000 P 01/19/18 90.0 5.20 6.80
BWLD 180119P00095000 P 01/19/18 95.0 6.20 8.00
BWLD 180119P00100000 P 01/19/18 100.0 8.10 8.90
BWLD 180119P00105000 P 01/19/18 105.0 9.60 10.90
BWLD 180119P00110000 P 01/19/18 110.0 10.70 12.60
BWLD 180119P00115000 P 01/19/18 115.0 13.10 14.50
BWLD 180119P00120000 P 01/19/18 120.0 15.10 16.60
BWLD 180119P00125000 P 01/19/18 125.0 15.60 18.80
BWLD 180119P00130000 P 01/19/18 130.0 18.40 21.20
BWLD 180119P00135000 P 01/19/18 135.0 21.20 23.80
BWLD 180119P00140000 P 01/19/18 140.0 23.80 26.60
BWLD 180119P00145000 P 01/19/18 145.0 27.10 29.50
BWLD 180119P00150000 P 01/19/18 150.0 29.40 32.60
BWLD 180119P00155000 P 01/19/18 155.0 32.80 37.40
BWLD 180119P00160000 P 01/19/18 160.0 37.80 40.80
BWLD 180119P00165000 P 01/19/18 165.0 39.60 42.80
BWLD 180119P00170000 P 01/19/18 170.0 44.10 46.80
BWLD 180119P00175000 P 01/19/18 175.0 47.30 51.70
BWLD 180119P00180000 P 01/19/18 180.0 51.20 54.70
BWLD 180119P00185000 P 01/19/18 185.0 55.50 60.00
BWLD 180119P00190000 P 01/19/18 190.0 59.50 64.00
BWLD 180119P00195000 P 01/19/18 195.0 64.00 68.40
BWLD 180119P00200000 P 01/19/18 200.0 68.50 72.50
BWLD 180119P00210000 P 01/19/18 210.0 77.00 81.50
BWLD 180119P00220000 P 01/19/18 220.0 86.50 90.50
BWLD 180119P00230000 P 01/19/18 230.0 95.50 100.00
BWLD 180119P00240000 P 01/19/18 240.0 105.00 109.50
BWLD 180119P00250000 P 01/19/18 250.0 114.50 119.30

OPRA data is delayed 15 minutes.