Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Buffalo Wild Wings Inc (BWLD)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWLD 161021C00085000 C 10/21/16 85.0 54.90 58.20
BWLD 161021C00090000 C 10/21/16 90.0 49.60 53.40
BWLD 161021C00095000 C 10/21/16 95.0 44.90 48.50
BWLD 161021C00100000 C 10/21/16 100.0 39.90 42.90
BWLD 161021C00105000 C 10/21/16 105.0 35.50 37.90
BWLD 161021C00110000 C 10/21/16 110.0 29.50 32.90
BWLD 161021C00115000 C 10/21/16 115.0 25.80 27.80
BWLD 161021C00120000 C 10/21/16 120.0 20.90 22.90
BWLD 161021C00125000 C 10/21/16 125.0 16.00 17.80
BWLD 161021C00130000 C 10/21/16 130.0 11.50 12.20
BWLD 161021C00135000 C 10/21/16 135.0 7.40 8.20
BWLD 161021C00140000 C 10/21/16 140.0 4.00 4.60
BWLD 161021C00145000 C 10/21/16 145.0 1.90 2.25
BWLD 161021C00150000 C 10/21/16 150.0 0.85 1.25
BWLD 161021C00155000 C 10/21/16 155.0 0.20 0.45
BWLD 161021C00160000 C 10/21/16 160.0 0.10 0.50
BWLD 161021C00165000 C 10/21/16 165.0 0.05 0.40
BWLD 161021C00170000 C 10/21/16 170.0 0.00 0.40
BWLD 161021C00175000 C 10/21/16 175.0 0.05 0.15
BWLD 161021C00180000 C 10/21/16 180.0 0.00 0.50
BWLD 161021C00185000 C 10/21/16 185.0 0.00 0.40
BWLD 161021C00190000 C 10/21/16 190.0 0.00 0.40
BWLD 161021C00195000 C 10/21/16 195.0 0.00 0.40
BWLD 161021C00200000 C 10/21/16 200.0 0.00 0.40
BWLD 161021C00210000 C 10/21/16 210.0 0.00 0.40
BWLD 161021C00220000 C 10/21/16 220.0 0.00 0.40
BWLD 161021C00230000 C 10/21/16 230.0 0.00 0.40
BWLD 161021C00240000 C 10/21/16 240.0 0.00 0.40
BWLD 161021C00250000 C 10/21/16 250.0 0.00 0.40
BWLD 161021P00085000 P 10/21/16 85.0 0.00 0.40
BWLD 161021P00090000 P 10/21/16 90.0 0.00 0.40
BWLD 161021P00095000 P 10/21/16 95.0 0.00 0.40
BWLD 161021P00100000 P 10/21/16 100.0 0.00 0.40
BWLD 161021P00105000 P 10/21/16 105.0 0.00 0.40
BWLD 161021P00110000 P 10/21/16 110.0 0.00 0.55
BWLD 161021P00115000 P 10/21/16 115.0 0.05 0.20
BWLD 161021P00120000 P 10/21/16 120.0 0.10 0.50
BWLD 161021P00125000 P 10/21/16 125.0 0.20 0.50
BWLD 161021P00130000 P 10/21/16 130.0 0.50 0.80
BWLD 161021P00135000 P 10/21/16 135.0 1.45 1.75
BWLD 161021P00140000 P 10/21/16 140.0 3.00 3.50
BWLD 161021P00145000 P 10/21/16 145.0 5.70 6.30
BWLD 161021P00150000 P 10/21/16 150.0 9.30 10.10
BWLD 161021P00155000 P 10/21/16 155.0 13.80 14.60
BWLD 161021P00160000 P 10/21/16 160.0 18.60 19.40
BWLD 161021P00165000 P 10/21/16 165.0 22.50 24.70
BWLD 161021P00170000 P 10/21/16 170.0 27.50 29.40
BWLD 161021P00175000 P 10/21/16 175.0 32.20 34.70
BWLD 161021P00180000 P 10/21/16 180.0 37.10 40.10
BWLD 161021P00185000 P 10/21/16 185.0 42.00 45.70
BWLD 161021P00190000 P 10/21/16 190.0 47.10 49.80
BWLD 161021P00195000 P 10/21/16 195.0 52.00 54.90
BWLD 161021P00200000 P 10/21/16 200.0 57.20 60.20
BWLD 161021P00210000 P 10/21/16 210.0 66.60 70.90
BWLD 161021P00220000 P 10/21/16 220.0 76.60 80.60
BWLD 161021P00230000 P 10/21/16 230.0 87.00 90.20
BWLD 161021P00240000 P 10/21/16 240.0 96.60 100.80
BWLD 161021P00250000 P 10/21/16 250.0 107.20 110.10
BWLD 161118C00080000 C 11/18/16 80.0 60.10 62.80
BWLD 161118C00085000 C 11/18/16 85.0 53.80 58.10
BWLD 161118C00090000 C 11/18/16 90.0 49.00 53.40
BWLD 161118C00095000 C 11/18/16 95.0 44.00 48.50
BWLD 161118C00100000 C 11/18/16 100.0 39.20 43.60
BWLD 161118C00105000 C 11/18/16 105.0 35.80 38.60
BWLD 161118C00110000 C 11/18/16 110.0 31.30 33.10
BWLD 161118C00115000 C 11/18/16 115.0 26.70 28.60
BWLD 161118C00120000 C 11/18/16 120.0 22.20 24.20
BWLD 161118C00125000 C 11/18/16 125.0 18.20 20.60
BWLD 161118C00130000 C 11/18/16 130.0 14.70 16.80
BWLD 161118C00135000 C 11/18/16 135.0 11.50 12.00
BWLD 161118C00140000 C 11/18/16 140.0 8.60 9.30
BWLD 161118C00145000 C 11/18/16 145.0 6.30 6.80
BWLD 161118C00150000 C 11/18/16 150.0 4.40 5.00
BWLD 161118C00155000 C 11/18/16 155.0 3.00 3.30
BWLD 161118C00160000 C 11/18/16 160.0 2.00 2.30
BWLD 161118C00165000 C 11/18/16 165.0 1.30 1.80
BWLD 161118C00170000 C 11/18/16 170.0 0.85 1.10
BWLD 161118C00175000 C 11/18/16 175.0 0.50 0.70
BWLD 161118C00180000 C 11/18/16 180.0 0.25 0.75
BWLD 161118C00185000 C 11/18/16 185.0 0.15 0.55
BWLD 161118C00190000 C 11/18/16 190.0 0.10 0.45
BWLD 161118C00195000 C 11/18/16 195.0 0.05 0.40
BWLD 161118C00200000 C 11/18/16 200.0 0.00 0.35
BWLD 161118C00210000 C 11/18/16 210.0 0.00 0.40
BWLD 161118C00220000 C 11/18/16 220.0 0.00 0.40
BWLD 161118C00230000 C 11/18/16 230.0 0.00 0.40
BWLD 161118P00080000 P 11/18/16 80.0 0.00 0.40
BWLD 161118P00085000 P 11/18/16 85.0 0.00 0.35
BWLD 161118P00090000 P 11/18/16 90.0 0.00 0.35
BWLD 161118P00095000 P 11/18/16 95.0 0.05 0.40
BWLD 161118P00100000 P 11/18/16 100.0 0.10 0.45
BWLD 161118P00105000 P 11/18/16 105.0 0.20 0.60
BWLD 161118P00110000 P 11/18/16 110.0 0.30 0.75
BWLD 161118P00115000 P 11/18/16 115.0 0.60 1.20
BWLD 161118P00120000 P 11/18/16 120.0 1.35 1.80
BWLD 161118P00125000 P 11/18/16 125.0 2.30 2.75
BWLD 161118P00130000 P 11/18/16 130.0 3.70 4.10
BWLD 161118P00135000 P 11/18/16 135.0 5.30 5.70
BWLD 161118P00140000 P 11/18/16 140.0 7.50 7.80
BWLD 161118P00145000 P 11/18/16 145.0 10.00 10.40
BWLD 161118P00150000 P 11/18/16 150.0 13.10 13.60
BWLD 161118P00155000 P 11/18/16 155.0 15.40 17.30
BWLD 161118P00160000 P 11/18/16 160.0 19.50 21.40
BWLD 161118P00165000 P 11/18/16 165.0 23.90 25.90
BWLD 161118P00170000 P 11/18/16 170.0 28.30 30.40
BWLD 161118P00175000 P 11/18/16 175.0 33.00 35.40
BWLD 161118P00180000 P 11/18/16 180.0 37.50 40.30
BWLD 161118P00185000 P 11/18/16 185.0 42.20 44.90
BWLD 161118P00190000 P 11/18/16 190.0 46.50 50.00
BWLD 161118P00195000 P 11/18/16 195.0 51.50 55.00
BWLD 161118P00200000 P 11/18/16 200.0 56.40 60.00
BWLD 161118P00210000 P 11/18/16 210.0 66.40 70.40
BWLD 161118P00220000 P 11/18/16 220.0 76.40 80.00
BWLD 161118P00230000 P 11/18/16 230.0 87.20 90.10
BWLD 161216C00075000 C 12/16/16 75.0 65.60 67.90
BWLD 161216C00080000 C 12/16/16 80.0 60.20 63.70
BWLD 161216C00085000 C 12/16/16 85.0 55.50 58.60
BWLD 161216C00090000 C 12/16/16 90.0 50.60 53.90
BWLD 161216C00095000 C 12/16/16 95.0 45.70 48.90
BWLD 161216C00100000 C 12/16/16 100.0 41.00 43.60
BWLD 161216C00105000 C 12/16/16 105.0 36.50 38.20
BWLD 161216C00110000 C 12/16/16 110.0 31.50 33.70
BWLD 161216C00115000 C 12/16/16 115.0 27.50 29.60
BWLD 161216C00120000 C 12/16/16 120.0 23.10 25.00
BWLD 161216C00125000 C 12/16/16 125.0 19.20 20.60
BWLD 161216C00130000 C 12/16/16 130.0 15.60 16.90
BWLD 161216C00135000 C 12/16/16 135.0 12.40 13.00
BWLD 161216C00140000 C 12/16/16 140.0 9.60 10.30
BWLD 161216C00145000 C 12/16/16 145.0 7.20 7.70
BWLD 161216C00150000 C 12/16/16 150.0 5.30 5.90
BWLD 161216C00155000 C 12/16/16 155.0 3.90 4.40
BWLD 161216C00160000 C 12/16/16 160.0 2.75 3.30
BWLD 161216C00165000 C 12/16/16 165.0 1.90 2.25
BWLD 161216C00170000 C 12/16/16 170.0 1.25 1.55
BWLD 161216C00175000 C 12/16/16 175.0 0.85 1.15
BWLD 161216C00180000 C 12/16/16 180.0 0.60 0.80
BWLD 161216C00185000 C 12/16/16 185.0 0.35 0.70
BWLD 161216C00190000 C 12/16/16 190.0 0.20 0.60
BWLD 161216C00195000 C 12/16/16 195.0 0.15 0.45
BWLD 161216C00200000 C 12/16/16 200.0 0.10 0.25
BWLD 161216C00210000 C 12/16/16 210.0 0.05 0.25
BWLD 161216C00220000 C 12/16/16 220.0 0.00 1.35
BWLD 161216P00075000 P 12/16/16 75.0 0.00 0.50
BWLD 161216P00080000 P 12/16/16 80.0 0.00 0.15
BWLD 161216P00085000 P 12/16/16 85.0 0.00 0.25
BWLD 161216P00090000 P 12/16/16 90.0 0.05 0.85
BWLD 161216P00095000 P 12/16/16 95.0 0.05 0.50
BWLD 161216P00100000 P 12/16/16 100.0 0.20 0.60
BWLD 161216P00105000 P 12/16/16 105.0 0.35 0.75
BWLD 161216P00110000 P 12/16/16 110.0 0.60 1.15
BWLD 161216P00115000 P 12/16/16 115.0 1.15 1.65
BWLD 161216P00120000 P 12/16/16 120.0 2.20 2.40
BWLD 161216P00125000 P 12/16/16 125.0 3.10 3.50
BWLD 161216P00130000 P 12/16/16 130.0 3.90 4.80
BWLD 161216P00135000 P 12/16/16 135.0 6.00 6.50
BWLD 161216P00140000 P 12/16/16 140.0 8.30 8.70
BWLD 161216P00145000 P 12/16/16 145.0 10.80 11.40
BWLD 161216P00150000 P 12/16/16 150.0 13.80 14.50
BWLD 161216P00155000 P 12/16/16 155.0 17.30 18.10
BWLD 161216P00160000 P 12/16/16 160.0 21.00 21.90
BWLD 161216P00165000 P 12/16/16 165.0 23.50 26.10
BWLD 161216P00170000 P 12/16/16 170.0 27.80 30.60
BWLD 161216P00175000 P 12/16/16 175.0 33.30 35.20
BWLD 161216P00180000 P 12/16/16 180.0 38.00 39.90
BWLD 161216P00185000 P 12/16/16 185.0 42.50 44.80
BWLD 161216P00190000 P 12/16/16 190.0 47.40 50.00
BWLD 161216P00195000 P 12/16/16 195.0 52.40 54.70
BWLD 161216P00200000 P 12/16/16 200.0 57.40 59.60
BWLD 161216P00210000 P 12/16/16 210.0 66.40 70.10
BWLD 161216P00220000 P 12/16/16 220.0 77.30 80.10
BWLD 170120C00070000 C 01/20/17 70.0 69.30 73.00
BWLD 170120C00075000 C 01/20/17 75.0 64.10 68.40
BWLD 170120C00080000 C 01/20/17 80.0 59.50 63.90
BWLD 170120C00085000 C 01/20/17 85.0 54.00 58.70
BWLD 170120C00090000 C 01/20/17 90.0 49.80 53.30
BWLD 170120C00095000 C 01/20/17 95.0 45.00 48.70
BWLD 170120C00100000 C 01/20/17 100.0 41.70 43.00
BWLD 170120C00105000 C 01/20/17 105.0 35.60 38.80
BWLD 170120C00110000 C 01/20/17 110.0 32.40 34.50
BWLD 170120C00115000 C 01/20/17 115.0 27.80 30.20
BWLD 170120C00120000 C 01/20/17 120.0 23.70 25.90
BWLD 170120C00125000 C 01/20/17 125.0 20.00 21.10
BWLD 170120C00130000 C 01/20/17 130.0 16.60 17.40
BWLD 170120C00135000 C 01/20/17 135.0 13.40 14.10
BWLD 170120C00140000 C 01/20/17 140.0 10.60 11.30
BWLD 170120C00145000 C 01/20/17 145.0 8.10 8.80
BWLD 170120C00150000 C 01/20/17 150.0 6.30 6.90
BWLD 170120C00155000 C 01/20/17 155.0 4.60 5.40
BWLD 170120C00160000 C 01/20/17 160.0 3.40 4.00
BWLD 170120C00165000 C 01/20/17 165.0 2.45 3.20
BWLD 170120C00170000 C 01/20/17 170.0 1.75 2.20
BWLD 170120C00175000 C 01/20/17 175.0 1.20 1.75
BWLD 170120C00180000 C 01/20/17 180.0 0.80 1.25
BWLD 170120C00185000 C 01/20/17 185.0 0.45 2.85
BWLD 170120C00190000 C 01/20/17 190.0 0.25 0.95
BWLD 170120C00195000 C 01/20/17 195.0 0.20 0.70
BWLD 170120C00200000 C 01/20/17 200.0 0.10 0.55
BWLD 170120C00210000 C 01/20/17 210.0 0.10 0.40
BWLD 170120C00220000 C 01/20/17 220.0 0.00 0.50
BWLD 170120C00230000 C 01/20/17 230.0 0.00 1.00
BWLD 170120C00240000 C 01/20/17 240.0 0.00 1.00
BWLD 170120C00250000 C 01/20/17 250.0 0.00 0.50
BWLD 170120C00260000 C 01/20/17 260.0 0.00 0.15
BWLD 170120C00270000 C 01/20/17 270.0 0.00 0.15
BWLD 170120C00280000 C 01/20/17 280.0 0.00 0.10
BWLD 170120C00290000 C 01/20/17 290.0 0.00 0.10
BWLD 170120C00300000 C 01/20/17 300.0 0.00 0.10
BWLD 170120P00070000 P 01/20/17 70.0 0.05 0.15
BWLD 170120P00075000 P 01/20/17 75.0 0.10 0.25
BWLD 170120P00080000 P 01/20/17 80.0 0.05 0.50
BWLD 170120P00085000 P 01/20/17 85.0 0.10 0.55
BWLD 170120P00090000 P 01/20/17 90.0 0.15 0.60
BWLD 170120P00095000 P 01/20/17 95.0 0.20 0.85
BWLD 170120P00100000 P 01/20/17 100.0 0.25 2.75
BWLD 170120P00105000 P 01/20/17 105.0 0.60 1.25
BWLD 170120P00110000 P 01/20/17 110.0 1.00 1.60
BWLD 170120P00115000 P 01/20/17 115.0 0.80 2.95
BWLD 170120P00120000 P 01/20/17 120.0 2.50 3.20
BWLD 170120P00125000 P 01/20/17 125.0 3.70 4.30
BWLD 170120P00130000 P 01/20/17 130.0 4.80 5.70
BWLD 170120P00135000 P 01/20/17 135.0 7.00 7.60
BWLD 170120P00140000 P 01/20/17 140.0 9.30 9.80
BWLD 170120P00145000 P 01/20/17 145.0 11.80 12.30
BWLD 170120P00150000 P 01/20/17 150.0 14.70 15.40
BWLD 170120P00155000 P 01/20/17 155.0 18.00 18.90
BWLD 170120P00160000 P 01/20/17 160.0 20.60 22.80
BWLD 170120P00165000 P 01/20/17 165.0 24.30 27.10
BWLD 170120P00170000 P 01/20/17 170.0 28.40 31.20
BWLD 170120P00175000 P 01/20/17 175.0 32.90 35.60
BWLD 170120P00180000 P 01/20/17 180.0 38.20 41.60
BWLD 170120P00185000 P 01/20/17 185.0 43.00 45.50
BWLD 170120P00190000 P 01/20/17 190.0 46.80 51.20
BWLD 170120P00195000 P 01/20/17 195.0 52.40 54.80
BWLD 170120P00200000 P 01/20/17 200.0 57.00 60.20
BWLD 170120P00210000 P 01/20/17 210.0 67.30 70.10
BWLD 170120P00220000 P 01/20/17 220.0 76.50 81.10
BWLD 170120P00230000 P 01/20/17 230.0 86.50 91.30
BWLD 170120P00240000 P 01/20/17 240.0 96.50 101.00
BWLD 170120P00250000 P 01/20/17 250.0 106.50 111.00
BWLD 170120P00260000 P 01/20/17 260.0 116.40 120.60
BWLD 170120P00270000 P 01/20/17 270.0 126.50 130.90
BWLD 170120P00280000 P 01/20/17 280.0 136.00 140.50
BWLD 170120P00290000 P 01/20/17 290.0 146.50 151.00
BWLD 170120P00300000 P 01/20/17 300.0 156.50 160.90
BWLD 170317C00075000 C 03/17/17 75.0 66.20 69.00
BWLD 170317C00080000 C 03/17/17 80.0 60.80 64.50
BWLD 170317C00085000 C 03/17/17 85.0 56.20 59.70
BWLD 170317C00090000 C 03/17/17 90.0 51.40 54.80
BWLD 170317C00095000 C 03/17/17 95.0 47.10 50.10
BWLD 170317C00100000 C 03/17/17 100.0 42.30 45.70
BWLD 170317C00105000 C 03/17/17 105.0 38.50 41.10
BWLD 170317C00110000 C 03/17/17 110.0 33.60 37.00
BWLD 170317C00115000 C 03/17/17 115.0 30.20 32.80
BWLD 170317C00120000 C 03/17/17 120.0 26.30 29.00
BWLD 170317C00125000 C 03/17/17 125.0 22.70 25.30
BWLD 170317C00130000 C 03/17/17 130.0 19.30 21.40
BWLD 170317C00135000 C 03/17/17 135.0 16.30 17.60
BWLD 170317C00140000 C 03/17/17 140.0 13.80 14.90
BWLD 170317C00145000 C 03/17/17 145.0 11.20 12.50
BWLD 170317C00150000 C 03/17/17 150.0 9.20 10.40
BWLD 170317C00155000 C 03/17/17 155.0 7.30 8.60
BWLD 170317C00160000 C 03/17/17 160.0 6.00 7.00
BWLD 170317C00165000 C 03/17/17 165.0 4.80 5.60
BWLD 170317C00170000 C 03/17/17 170.0 3.80 4.50
BWLD 170317C00175000 C 03/17/17 175.0 2.55 4.20
BWLD 170317C00180000 C 03/17/17 180.0 0.85 3.40
BWLD 170317C00185000 C 03/17/17 185.0 1.65 3.10
BWLD 170317C00190000 C 03/17/17 190.0 1.30 2.25
BWLD 170317C00195000 C 03/17/17 195.0 1.00 1.90
BWLD 170317C00200000 C 03/17/17 200.0 0.65 1.65
BWLD 170317C00210000 C 03/17/17 210.0 0.05 2.75
BWLD 170317C00220000 C 03/17/17 220.0 0.10 0.95
BWLD 170317C00230000 C 03/17/17 230.0 0.00 2.35
BWLD 170317C00240000 C 03/17/17 240.0 0.00 0.45
BWLD 170317C00250000 C 03/17/17 250.0 0.00 0.50
BWLD 170317P00075000 P 03/17/17 75.0 0.10 1.25
BWLD 170317P00080000 P 03/17/17 80.0 0.30 0.90
BWLD 170317P00085000 P 03/17/17 85.0 0.30 1.45
BWLD 170317P00090000 P 03/17/17 90.0 0.55 1.45
BWLD 170317P00095000 P 03/17/17 95.0 0.55 3.50
BWLD 170317P00100000 P 03/17/17 100.0 0.30 2.85
BWLD 170317P00105000 P 03/17/17 105.0 1.65 2.65
BWLD 170317P00110000 P 03/17/17 110.0 1.65 4.10
BWLD 170317P00115000 P 03/17/17 115.0 3.10 4.20
BWLD 170317P00120000 P 03/17/17 120.0 4.00 5.40
BWLD 170317P00125000 P 03/17/17 125.0 5.60 6.70
BWLD 170317P00130000 P 03/17/17 130.0 7.60 8.60
BWLD 170317P00135000 P 03/17/17 135.0 9.00 10.30
BWLD 170317P00140000 P 03/17/17 140.0 11.10 12.60
BWLD 170317P00145000 P 03/17/17 145.0 13.80 15.20
BWLD 170317P00150000 P 03/17/17 150.0 16.80 18.10
BWLD 170317P00155000 P 03/17/17 155.0 19.90 21.40
BWLD 170317P00160000 P 03/17/17 160.0 22.30 25.00
BWLD 170317P00165000 P 03/17/17 165.0 26.00 28.60
BWLD 170317P00170000 P 03/17/17 170.0 30.20 32.60
BWLD 170317P00175000 P 03/17/17 175.0 34.30 36.90
BWLD 170317P00180000 P 03/17/17 180.0 38.70 41.30
BWLD 170317P00185000 P 03/17/17 185.0 43.20 46.00
BWLD 170317P00190000 P 03/17/17 190.0 47.90 50.70
BWLD 170317P00195000 P 03/17/17 195.0 52.60 55.60
BWLD 170317P00200000 P 03/17/17 200.0 57.30 60.60
BWLD 170317P00210000 P 03/17/17 210.0 66.90 70.10
BWLD 170317P00220000 P 03/17/17 220.0 76.70 80.10
BWLD 170317P00230000 P 03/17/17 230.0 86.60 90.10
BWLD 170317P00240000 P 03/17/17 240.0 96.40 100.50
BWLD 170317P00250000 P 03/17/17 250.0 106.70 109.90
BWLD 180119C00070000 C 01/19/18 70.0 71.10 76.00
BWLD 180119C00075000 C 01/19/18 75.0 67.00 71.00
BWLD 180119C00080000 C 01/19/18 80.0 61.70 66.50
BWLD 180119C00085000 C 01/19/18 85.0 57.50 62.00
BWLD 180119C00090000 C 01/19/18 90.0 54.60 58.50
BWLD 180119C00095000 C 01/19/18 95.0 50.60 54.50
BWLD 180119C00100000 C 01/19/18 100.0 46.60 50.50
BWLD 180119C00105000 C 01/19/18 105.0 43.10 46.50
BWLD 180119C00110000 C 01/19/18 110.0 39.60 43.00
BWLD 180119C00115000 C 01/19/18 115.0 36.30 40.00
BWLD 180119C00120000 C 01/19/18 120.0 33.00 36.50
BWLD 180119C00125000 C 01/19/18 125.0 30.00 33.50
BWLD 180119C00130000 C 01/19/18 130.0 27.10 30.50
BWLD 180119C00135000 C 01/19/18 135.0 24.50 28.00
BWLD 180119C00140000 C 01/19/18 140.0 21.50 25.20
BWLD 180119C00145000 C 01/19/18 145.0 19.70 23.00
BWLD 180119C00150000 C 01/19/18 150.0 17.80 21.50
BWLD 180119C00155000 C 01/19/18 155.0 15.80 19.10
BWLD 180119C00160000 C 01/19/18 160.0 14.10 17.50
BWLD 180119C00165000 C 01/19/18 165.0 12.60 15.50
BWLD 180119C00170000 C 01/19/18 170.0 10.60 14.50
BWLD 180119C00175000 C 01/19/18 175.0 9.30 13.00
BWLD 180119C00180000 C 01/19/18 180.0 7.80 11.80
BWLD 180119C00185000 C 01/19/18 185.0 6.80 9.60
BWLD 180119C00190000 C 01/19/18 190.0 5.70 9.20
BWLD 180119C00195000 C 01/19/18 195.0 4.70 8.70
BWLD 180119C00200000 C 01/19/18 200.0 3.70 7.80
BWLD 180119C00210000 C 01/19/18 210.0 2.60 6.80
BWLD 180119C00220000 C 01/19/18 220.0 1.05 5.50
BWLD 180119C00230000 C 01/19/18 230.0 1.15 4.60
BWLD 180119C00240000 C 01/19/18 240.0 0.70 3.60
BWLD 180119C00250000 C 01/19/18 250.0 0.05 4.90
BWLD 180119P00070000 P 01/19/18 70.0 1.25 2.35
BWLD 180119P00075000 P 01/19/18 75.0 0.05 4.90
BWLD 180119P00080000 P 01/19/18 80.0 0.30 4.70
BWLD 180119P00085000 P 01/19/18 85.0 0.65 5.40
BWLD 180119P00090000 P 01/19/18 90.0 2.45 5.70
BWLD 180119P00095000 P 01/19/18 95.0 3.20 5.40
BWLD 180119P00100000 P 01/19/18 100.0 3.80 7.10
BWLD 180119P00105000 P 01/19/18 105.0 4.50 8.50
BWLD 180119P00110000 P 01/19/18 110.0 6.00 9.90
BWLD 180119P00115000 P 01/19/18 115.0 7.60 11.50
BWLD 180119P00120000 P 01/19/18 120.0 10.00 12.90
BWLD 180119P00125000 P 01/19/18 125.0 10.60 14.60
BWLD 180119P00130000 P 01/19/18 130.0 13.30 16.80
BWLD 180119P00135000 P 01/19/18 135.0 15.00 18.90
BWLD 180119P00140000 P 01/19/18 140.0 17.60 21.30
BWLD 180119P00145000 P 01/19/18 145.0 20.10 24.20
BWLD 180119P00150000 P 01/19/18 150.0 23.10 26.30
BWLD 180119P00155000 P 01/19/18 155.0 26.10 29.40
BWLD 180119P00160000 P 01/19/18 160.0 29.00 32.50
BWLD 180119P00165000 P 01/19/18 165.0 32.50 36.30
BWLD 180119P00170000 P 01/19/18 170.0 36.00 39.80
BWLD 180119P00175000 P 01/19/18 175.0 39.60 43.50
BWLD 180119P00180000 P 01/19/18 180.0 43.60 46.90
BWLD 180119P00185000 P 01/19/18 185.0 47.50 50.90
BWLD 180119P00190000 P 01/19/18 190.0 51.50 55.00
BWLD 180119P00195000 P 01/19/18 195.0 55.50 59.00
BWLD 180119P00200000 P 01/19/18 200.0 60.00 63.50
BWLD 180119P00210000 P 01/19/18 210.0 69.00 72.40
BWLD 180119P00220000 P 01/19/18 220.0 78.00 81.60
BWLD 180119P00230000 P 01/19/18 230.0 87.50 92.00
BWLD 180119P00240000 P 01/19/18 240.0 97.00 101.00
BWLD 180119P00250000 P 01/19/18 250.0 106.50 110.90

OPRA data is delayed 15 minutes.