Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 160520C00005000 C 05/20/16 5.0 10.60 11.60
BWP 160520C00006000 C 05/20/16 6.0 9.40 10.60
BWP 160520C00007000 C 05/20/16 7.0 8.40 9.60
BWP 160520C00008000 C 05/20/16 8.0 7.40 8.60
BWP 160520C00009000 C 05/20/16 9.0 6.40 7.60
BWP 160520C00010000 C 05/20/16 10.0 5.50 6.60
BWP 160520C00011000 C 05/20/16 11.0 4.50 5.60
BWP 160520C00012000 C 05/20/16 12.0 3.60 4.60
BWP 160520C00013000 C 05/20/16 13.0 2.80 3.60
BWP 160520C00014000 C 05/20/16 14.0 1.90 2.60
BWP 160520C00015000 C 05/20/16 15.0 1.10 1.65
BWP 160520C00016000 C 05/20/16 16.0 0.60 0.75
BWP 160520C00017000 C 05/20/16 17.0 0.20 0.30
BWP 160520C00018000 C 05/20/16 18.0 0.00 0.25
BWP 160520C00019000 C 05/20/16 19.0 0.00 0.20
BWP 160520C00020000 C 05/20/16 20.0 0.00 0.20
BWP 160520C00021000 C 05/20/16 21.0 0.00 0.20
BWP 160520C00022000 C 05/20/16 22.0 0.00 0.05
BWP 160520C00023000 C 05/20/16 23.0 0.00 0.20
BWP 160520P00005000 P 05/20/16 5.0 0.00 0.20
BWP 160520P00006000 P 05/20/16 6.0 0.00 0.20
BWP 160520P00007000 P 05/20/16 7.0 0.00 0.20
BWP 160520P00008000 P 05/20/16 8.0 0.00 0.20
BWP 160520P00009000 P 05/20/16 9.0 0.00 0.20
BWP 160520P00010000 P 05/20/16 10.0 0.00 0.20
BWP 160520P00011000 P 05/20/16 11.0 0.00 0.05
BWP 160520P00012000 P 05/20/16 12.0 0.00 0.20
BWP 160520P00013000 P 05/20/16 13.0 0.00 0.20
BWP 160520P00014000 P 05/20/16 14.0 0.00 0.25
BWP 160520P00015000 P 05/20/16 15.0 0.15 0.25
BWP 160520P00016000 P 05/20/16 16.0 0.50 0.60
BWP 160520P00017000 P 05/20/16 17.0 0.95 1.35
BWP 160520P00018000 P 05/20/16 18.0 1.60 2.25
BWP 160520P00019000 P 05/20/16 19.0 2.40 3.60
BWP 160520P00020000 P 05/20/16 20.0 3.50 4.50
BWP 160520P00021000 P 05/20/16 21.0 4.50 5.50
BWP 160520P00022000 P 05/20/16 22.0 5.50 6.60
BWP 160520P00023000 P 05/20/16 23.0 6.50 7.30
BWP 160617C00003000 C 06/17/16 3.0 11.70 14.40
BWP 160617C00004000 C 06/17/16 4.0 10.80 12.70
BWP 160617C00005000 C 06/17/16 5.0 9.80 11.70
BWP 160617C00006000 C 06/17/16 6.0 9.50 10.70
BWP 160617C00007000 C 06/17/16 7.0 8.50 9.70
BWP 160617C00008000 C 06/17/16 8.0 7.50 8.70
BWP 160617C00009000 C 06/17/16 9.0 6.50 7.60
BWP 160617C00010000 C 06/17/16 10.0 5.40 6.60
BWP 160617C00011000 C 06/17/16 11.0 4.20 5.60
BWP 160617C00012000 C 06/17/16 12.0 3.20 4.60
BWP 160617C00013000 C 06/17/16 13.0 2.45 3.60
BWP 160617C00014000 C 06/17/16 14.0 1.60 2.70
BWP 160617C00015000 C 06/17/16 15.0 1.50 1.65
BWP 160617C00016000 C 06/17/16 16.0 0.85 0.95
BWP 160617C00017000 C 06/17/16 17.0 0.40 0.50
BWP 160617C00018000 C 06/17/16 18.0 0.05 0.25
BWP 160617C00019000 C 06/17/16 19.0 0.00 0.25
BWP 160617C00020000 C 06/17/16 20.0 0.00 0.20
BWP 160617C00021000 C 06/17/16 21.0 0.00 0.20
BWP 160617C00022000 C 06/17/16 22.0 0.00 0.20
BWP 160617P00003000 P 06/17/16 3.0 0.00 0.20
BWP 160617P00004000 P 06/17/16 4.0 0.00 0.20
BWP 160617P00005000 P 06/17/16 5.0 0.00 0.20
BWP 160617P00006000 P 06/17/16 6.0 0.00 0.20
BWP 160617P00007000 P 06/17/16 7.0 0.00 0.20
BWP 160617P00008000 P 06/17/16 8.0 0.00 0.20
BWP 160617P00009000 P 06/17/16 9.0 0.00 0.20
BWP 160617P00010000 P 06/17/16 10.0 0.00 0.20
BWP 160617P00011000 P 06/17/16 11.0 0.00 0.20
BWP 160617P00012000 P 06/17/16 12.0 0.00 0.25
BWP 160617P00013000 P 06/17/16 13.0 0.05 0.30
BWP 160617P00014000 P 06/17/16 14.0 0.15 0.30
BWP 160617P00015000 P 06/17/16 15.0 0.35 0.55
BWP 160617P00016000 P 06/17/16 16.0 0.65 0.90
BWP 160617P00017000 P 06/17/16 17.0 1.20 1.45
BWP 160617P00018000 P 06/17/16 18.0 1.75 2.45
BWP 160617P00019000 P 06/17/16 19.0 2.60 3.40
BWP 160617P00020000 P 06/17/16 20.0 3.50 4.40
BWP 160617P00021000 P 06/17/16 21.0 4.50 5.40
BWP 160617P00022000 P 06/17/16 22.0 5.50 7.00
BWP 160916C00002000 C 09/16/16 2.0 13.70 15.10
BWP 160916C00003000 C 09/16/16 3.0 11.70 15.20
BWP 160916C00004000 C 09/16/16 4.0 10.70 14.20
BWP 160916C00005000 C 09/16/16 5.0 9.70 12.20
BWP 160916C00006000 C 09/16/16 6.0 8.70 11.20
BWP 160916C00007000 C 09/16/16 7.0 7.70 10.20
BWP 160916C00008000 C 09/16/16 8.0 6.70 9.20
BWP 160916C00009000 C 09/16/16 9.0 6.50 8.20
BWP 160916C00010000 C 09/16/16 10.0 5.40 6.80
BWP 160916C00011000 C 09/16/16 11.0 4.20 5.70
BWP 160916C00012000 C 09/16/16 12.0 4.00 4.80
BWP 160916C00013000 C 09/16/16 13.0 3.10 3.90
BWP 160916C00014000 C 09/16/16 14.0 2.45 2.85
BWP 160916C00015000 C 09/16/16 15.0 1.90 2.10
BWP 160916C00016000 C 09/16/16 16.0 1.30 1.50
BWP 160916C00017000 C 09/16/16 17.0 0.85 1.00
BWP 160916C00018000 C 09/16/16 18.0 0.50 0.65
BWP 160916C00019000 C 09/16/16 19.0 0.30 0.45
BWP 160916C00020000 C 09/16/16 20.0 0.00 0.40
BWP 160916C00021000 C 09/16/16 21.0 0.00 0.30
BWP 160916C00022000 C 09/16/16 22.0 0.00 0.30
BWP 160916P00002000 P 09/16/16 2.0 0.00 0.25
BWP 160916P00003000 P 09/16/16 3.0 0.00 0.25
BWP 160916P00004000 P 09/16/16 4.0 0.00 0.25
BWP 160916P00005000 P 09/16/16 5.0 0.00 0.25
BWP 160916P00006000 P 09/16/16 6.0 0.00 0.25
BWP 160916P00007000 P 09/16/16 7.0 0.00 0.30
BWP 160916P00008000 P 09/16/16 8.0 0.00 0.25
BWP 160916P00009000 P 09/16/16 9.0 0.00 0.30
BWP 160916P00010000 P 09/16/16 10.0 0.00 0.35
BWP 160916P00011000 P 09/16/16 11.0 0.05 0.40
BWP 160916P00012000 P 09/16/16 12.0 0.05 0.40
BWP 160916P00013000 P 09/16/16 13.0 0.35 0.55
BWP 160916P00014000 P 09/16/16 14.0 0.50 0.75
BWP 160916P00015000 P 09/16/16 15.0 0.85 1.00
BWP 160916P00016000 P 09/16/16 16.0 1.20 1.50
BWP 160916P00017000 P 09/16/16 17.0 1.75 2.05
BWP 160916P00018000 P 09/16/16 18.0 2.40 2.70
BWP 160916P00019000 P 09/16/16 19.0 2.80 4.00
BWP 160916P00020000 P 09/16/16 20.0 3.70 5.10
BWP 160916P00021000 P 09/16/16 21.0 4.60 6.10
BWP 160916P00022000 P 09/16/16 22.0 5.60 7.40
BWP 161216C00006000 C 12/16/16 6.0 9.70 11.30
BWP 161216C00007000 C 12/16/16 7.0 7.00 11.50
BWP 161216C00008000 C 12/16/16 8.0 6.00 10.50
BWP 161216C00009000 C 12/16/16 9.0 4.90 9.40
BWP 161216C00010000 C 12/16/16 10.0 5.40 7.10
BWP 161216C00011000 C 12/16/16 11.0 3.10 7.40
BWP 161216C00012000 C 12/16/16 12.0 2.95 6.50
BWP 161216C00013000 C 12/16/16 13.0 1.65 6.00
BWP 161216C00014000 C 12/16/16 14.0 2.85 3.20
BWP 161216C00015000 C 12/16/16 15.0 2.20 2.50
BWP 161216C00016000 C 12/16/16 16.0 1.60 1.95
BWP 161216C00017000 C 12/16/16 17.0 1.15 1.40
BWP 161216C00018000 C 12/16/16 18.0 0.80 1.10
BWP 161216C00019000 C 12/16/16 19.0 0.50 0.90
BWP 161216C00020000 C 12/16/16 20.0 0.35 0.60
BWP 161216C00021000 C 12/16/16 21.0 0.05 0.50
BWP 161216C00022000 C 12/16/16 22.0 0.00 0.45
BWP 161216C00023000 C 12/16/16 23.0 0.00 0.40
BWP 161216C00024000 C 12/16/16 24.0 0.00 0.40
BWP 161216P00006000 P 12/16/16 6.0 0.00 0.35
BWP 161216P00007000 P 12/16/16 7.0 0.00 0.40
BWP 161216P00008000 P 12/16/16 8.0 0.00 0.40
BWP 161216P00009000 P 12/16/16 9.0 0.00 0.45
BWP 161216P00010000 P 12/16/16 10.0 0.05 0.55
BWP 161216P00011000 P 12/16/16 11.0 0.10 0.65
BWP 161216P00012000 P 12/16/16 12.0 0.40 0.70
BWP 161216P00013000 P 12/16/16 13.0 0.60 0.95
BWP 161216P00014000 P 12/16/16 14.0 0.85 1.20
BWP 161216P00015000 P 12/16/16 15.0 1.20 1.65
BWP 161216P00016000 P 12/16/16 16.0 1.60 2.10
BWP 161216P00017000 P 12/16/16 17.0 2.15 2.65
BWP 161216P00018000 P 12/16/16 18.0 2.80 3.30
BWP 161216P00019000 P 12/16/16 19.0 3.40 4.00
BWP 161216P00020000 P 12/16/16 20.0 3.90 5.00
BWP 161216P00021000 P 12/16/16 21.0 3.10 7.50
BWP 161216P00022000 P 12/16/16 22.0 4.10 8.50
BWP 161216P00023000 P 12/16/16 23.0 5.10 9.50
BWP 161216P00024000 P 12/16/16 24.0 7.60 9.80
BWP 170120C00003000 C 01/20/17 3.0 12.70 14.20
BWP 170120C00005000 C 01/20/17 5.0 9.00 13.50
BWP 170120C00006000 C 01/20/17 6.0 8.00 12.50
BWP 170120C00007000 C 01/20/17 7.0 7.00 11.50
BWP 170120C00008000 C 01/20/17 8.0 7.70 9.60
BWP 170120C00009000 C 01/20/17 9.0 6.50 8.50
BWP 170120C00010000 C 01/20/17 10.0 5.80 7.00
BWP 170120C00011000 C 01/20/17 11.0 4.30 6.00
BWP 170120C00012000 C 01/20/17 12.0 2.95 5.00
BWP 170120C00013000 C 01/20/17 13.0 3.40 4.20
BWP 170120C00014000 C 01/20/17 14.0 2.85 3.50
BWP 170120C00015000 C 01/20/17 15.0 2.25 2.65
BWP 170120C00016000 C 01/20/17 16.0 1.70 2.10
BWP 170120C00017000 C 01/20/17 17.0 1.25 1.55
BWP 170120C00018000 C 01/20/17 18.0 0.85 1.25
BWP 170120C00019000 C 01/20/17 19.0 0.60 0.95
BWP 170120C00020000 C 01/20/17 20.0 0.35 0.65
BWP 170120C00021000 C 01/20/17 21.0 0.05 0.60
BWP 170120C00022000 C 01/20/17 22.0 0.10 0.40
BWP 170120C00025000 C 01/20/17 25.0 0.00 0.25
BWP 170120C00027000 C 01/20/17 27.0 0.00 0.20
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.15
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.35
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.35
BWP 170120P00006000 P 01/20/17 6.0 0.00 0.40
BWP 170120P00007000 P 01/20/17 7.0 0.00 0.40
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.45
BWP 170120P00009000 P 01/20/17 9.0 0.00 0.50
BWP 170120P00010000 P 01/20/17 10.0 0.25 0.55
BWP 170120P00011000 P 01/20/17 11.0 0.10 0.70
BWP 170120P00012000 P 01/20/17 12.0 0.30 0.80
BWP 170120P00013000 P 01/20/17 13.0 0.70 1.05
BWP 170120P00014000 P 01/20/17 14.0 0.95 1.35
BWP 170120P00015000 P 01/20/17 15.0 1.40 1.80
BWP 170120P00016000 P 01/20/17 16.0 1.75 2.25
BWP 170120P00017000 P 01/20/17 17.0 2.25 2.80
BWP 170120P00018000 P 01/20/17 18.0 2.80 4.30
BWP 170120P00019000 P 01/20/17 19.0 3.50 4.70
BWP 170120P00020000 P 01/20/17 20.0 4.00 6.00
BWP 170120P00021000 P 01/20/17 21.0 4.80 7.60
BWP 170120P00022000 P 01/20/17 22.0 5.80 7.90
BWP 170120P00025000 P 01/20/17 25.0 8.30 9.70
BWP 170120P00027000 P 01/20/17 27.0 10.50 12.80
BWP 170120P00030000 P 01/20/17 30.0 13.20 15.70

OPRA data is delayed 15 minutes.