Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 141220C00001000 C 12/20/14 1.0 14.70 17.90
BWP 141220C00002500 C 12/20/14 2.5 13.20 16.80
BWP 141220C00004000 C 12/20/14 4.0 11.70 15.30
BWP 141220C00005000 C 12/20/14 5.0 10.70 14.30
BWP 141220C00006000 C 12/20/14 6.0 9.70 13.30
BWP 141220C00007000 C 12/20/14 7.0 8.30 12.50
BWP 141220C00007500 C 12/20/14 7.5 8.10 10.50
BWP 141220C00008000 C 12/20/14 8.0 7.30 11.50
BWP 141220C00009000 C 12/20/14 9.0 6.60 9.00
BWP 141220C00010000 C 12/20/14 10.0 5.70 8.10
BWP 141220C00011000 C 12/20/14 11.0 4.90 7.10
BWP 141220C00012000 C 12/20/14 12.0 3.50 7.50
BWP 141220C00012500 C 12/20/14 12.5 3.30 5.40
BWP 141220C00013000 C 12/20/14 13.0 2.60 6.10
BWP 141220C00014000 C 12/20/14 14.0 1.80 3.90
BWP 141220C00015000 C 12/20/14 15.0 0.90 2.90
BWP 141220C00016000 C 12/20/14 16.0 1.30 1.90
BWP 141220C00017000 C 12/20/14 17.0 0.45 1.00
BWP 141220C00017500 C 12/20/14 17.5 0.25 0.40
BWP 141220C00018000 C 12/20/14 18.0 0.00 0.10
BWP 141220C00019000 C 12/20/14 19.0 0.00 0.05
BWP 141220C00020000 C 12/20/14 20.0 0.00 0.05
BWP 141220C00021000 C 12/20/14 21.0 0.00 0.05
BWP 141220C00022000 C 12/20/14 22.0 0.00 0.30
BWP 141220C00022500 C 12/20/14 22.5 0.00 0.20
BWP 141220C00023000 C 12/20/14 23.0 0.00 0.40
BWP 141220C00024000 C 12/20/14 24.0 0.00 0.20
BWP 141220C00025000 C 12/20/14 25.0 0.00 0.05
BWP 141220C00026000 C 12/20/14 26.0 0.00 0.20
BWP 141220C00027000 C 12/20/14 27.0 0.00 0.20
BWP 141220C00028000 C 12/20/14 28.0 0.00 0.20
BWP 141220C00029000 C 12/20/14 29.0 0.00 0.20
BWP 141220C00030000 C 12/20/14 30.0 0.00 0.20
BWP 141220C00031000 C 12/20/14 31.0 0.00 0.20
BWP 141220C00032000 C 12/20/14 32.0 0.00 0.20
BWP 141220C00033000 C 12/20/14 33.0 0.00 0.20
BWP 141220C00034000 C 12/20/14 34.0 0.00 0.20
BWP 141220P00001000 P 12/20/14 1.0 0.00 0.20
BWP 141220P00002500 P 12/20/14 2.5 0.00 0.20
BWP 141220P00004000 P 12/20/14 4.0 0.00 0.20
BWP 141220P00005000 P 12/20/14 5.0 0.00 0.20
BWP 141220P00006000 P 12/20/14 6.0 0.00 0.20
BWP 141220P00007000 P 12/20/14 7.0 0.00 0.50
BWP 141220P00007500 P 12/20/14 7.5 0.00 0.20
BWP 141220P00008000 P 12/20/14 8.0 0.00 0.35
BWP 141220P00009000 P 12/20/14 9.0 0.00 0.20
BWP 141220P00010000 P 12/20/14 10.0 0.00 0.05
BWP 141220P00011000 P 12/20/14 11.0 0.00 0.20
BWP 141220P00012000 P 12/20/14 12.0 0.00 0.40
BWP 141220P00012500 P 12/20/14 12.5 0.00 0.05
BWP 141220P00013000 P 12/20/14 13.0 0.00 0.45
BWP 141220P00014000 P 12/20/14 14.0 0.00 0.05
BWP 141220P00015000 P 12/20/14 15.0 0.00 0.20
BWP 141220P00016000 P 12/20/14 16.0 0.00 0.25
BWP 141220P00017000 P 12/20/14 17.0 0.00 0.20
BWP 141220P00017500 P 12/20/14 17.5 0.00 0.05
BWP 141220P00018000 P 12/20/14 18.0 0.25 1.25
BWP 141220P00019000 P 12/20/14 19.0 1.10 2.00
BWP 141220P00020000 P 12/20/14 20.0 0.65 3.10
BWP 141220P00021000 P 12/20/14 21.0 1.75 4.10
BWP 141220P00022000 P 12/20/14 22.0 2.40 6.50
BWP 141220P00022500 P 12/20/14 22.5 3.30 5.60
BWP 141220P00023000 P 12/20/14 23.0 3.70 6.10
BWP 141220P00024000 P 12/20/14 24.0 4.60 8.30
BWP 141220P00025000 P 12/20/14 25.0 5.80 8.10
BWP 141220P00026000 P 12/20/14 26.0 6.60 10.30
BWP 141220P00027000 P 12/20/14 27.0 7.60 11.30
BWP 141220P00028000 P 12/20/14 28.0 8.60 12.30
BWP 141220P00029000 P 12/20/14 29.0 9.70 12.10
BWP 141220P00030000 P 12/20/14 30.0 10.60 13.10
BWP 141220P00031000 P 12/20/14 31.0 11.70 14.10
BWP 141220P00032000 P 12/20/14 32.0 12.60 16.30
BWP 141220P00033000 P 12/20/14 33.0 13.60 17.30
BWP 141220P00034000 P 12/20/14 34.0 14.90 17.10
BWP 150117C00001000 C 01/17/15 1.0 14.90 17.90
BWP 150117C00002000 C 01/17/15 2.0 13.70 17.50
BWP 150117C00003000 C 01/17/15 3.0 12.60 16.40
BWP 150117C00004000 C 01/17/15 4.0 11.60 15.50
BWP 150117C00005000 C 01/17/15 5.0 10.60 14.50
BWP 150117C00006000 C 01/17/15 6.0 9.60 13.50
BWP 150117C00007500 C 01/17/15 7.5 8.10 12.00
BWP 150117C00009000 C 01/17/15 9.0 6.70 10.50
BWP 150117C00010000 C 01/17/15 10.0 5.80 9.20
BWP 150117C00011000 C 01/17/15 11.0 4.70 8.50
BWP 150117C00012500 C 01/17/15 12.5 3.40 5.70
BWP 150117C00014000 C 01/17/15 14.0 2.05 4.50
BWP 150117C00015000 C 01/17/15 15.0 2.15 3.00
BWP 150117C00016000 C 01/17/15 16.0 2.00 2.15
BWP 150117C00017500 C 01/17/15 17.5 0.90 1.10
BWP 150117C00019000 C 01/17/15 19.0 0.30 0.40
BWP 150117C00020000 C 01/17/15 20.0 0.15 0.30
BWP 150117C00021000 C 01/17/15 21.0 0.05 0.20
BWP 150117C00022500 C 01/17/15 22.5 0.00 0.40
BWP 150117C00024000 C 01/17/15 24.0 0.00 0.15
BWP 150117C00025000 C 01/17/15 25.0 0.00 0.30
BWP 150117C00026000 C 01/17/15 26.0 0.00 0.25
BWP 150117C00027000 C 01/17/15 27.0 0.00 0.25
BWP 150117C00028000 C 01/17/15 28.0 0.00 0.25
BWP 150117C00029000 C 01/17/15 29.0 0.00 0.20
BWP 150117C00030000 C 01/17/15 30.0 0.00 0.20
BWP 150117C00031000 C 01/17/15 31.0 0.00 0.20
BWP 150117C00032000 C 01/17/15 32.0 0.00 0.20
BWP 150117C00033000 C 01/17/15 33.0 0.00 0.20
BWP 150117C00034000 C 01/17/15 34.0 0.00 0.20
BWP 150117P00001000 P 01/17/15 1.0 0.00 0.20
BWP 150117P00002000 P 01/17/15 2.0 0.00 0.20
BWP 150117P00003000 P 01/17/15 3.0 0.00 0.20
BWP 150117P00004000 P 01/17/15 4.0 0.00 0.20
BWP 150117P00005000 P 01/17/15 5.0 0.00 0.20
BWP 150117P00006000 P 01/17/15 6.0 0.00 0.25
BWP 150117P00007500 P 01/17/15 7.5 0.00 0.25
BWP 150117P00009000 P 01/17/15 9.0 0.00 0.25
BWP 150117P00010000 P 01/17/15 10.0 0.00 0.25
BWP 150117P00011000 P 01/17/15 11.0 0.00 0.25
BWP 150117P00012500 P 01/17/15 12.5 0.05 0.10
BWP 150117P00014000 P 01/17/15 14.0 0.00 0.15
BWP 150117P00015000 P 01/17/15 15.0 0.10 0.20
BWP 150117P00016000 P 01/17/15 16.0 0.20 0.35
BWP 150117P00017500 P 01/17/15 17.5 0.65 0.80
BWP 150117P00019000 P 01/17/15 19.0 1.50 1.70
BWP 150117P00020000 P 01/17/15 20.0 2.25 2.70
BWP 150117P00021000 P 01/17/15 21.0 2.55 4.60
BWP 150117P00022500 P 01/17/15 22.5 4.00 5.20
BWP 150117P00024000 P 01/17/15 24.0 5.80 6.80
BWP 150117P00025000 P 01/17/15 25.0 5.60 9.40
BWP 150117P00026000 P 01/17/15 26.0 6.70 10.40
BWP 150117P00027000 P 01/17/15 27.0 7.60 11.40
BWP 150117P00028000 P 01/17/15 28.0 8.60 12.40
BWP 150117P00029000 P 01/17/15 29.0 10.40 11.80
BWP 150117P00030000 P 01/17/15 30.0 12.00 12.80
BWP 150117P00031000 P 01/17/15 31.0 11.60 15.40
BWP 150117P00032000 P 01/17/15 32.0 12.50 16.40
BWP 150117P00033000 P 01/17/15 33.0 13.50 17.40
BWP 150117P00034000 P 01/17/15 34.0 15.20 16.80
BWP 150320C00004000 C 03/20/15 4.0 11.70 15.40
BWP 150320C00005000 C 03/20/15 5.0 10.70 14.40
BWP 150320C00006000 C 03/20/15 6.0 9.70 13.40
BWP 150320C00008000 C 03/20/15 8.0 7.70 11.40
BWP 150320C00009000 C 03/20/15 9.0 6.80 10.50
BWP 150320C00010000 C 03/20/15 10.0 5.70 9.50
BWP 150320C00011000 C 03/20/15 11.0 4.80 7.80
BWP 150320C00012000 C 03/20/15 12.0 5.30 6.50
BWP 150320C00013000 C 03/20/15 13.0 3.10 5.50
BWP 150320C00014000 C 03/20/15 14.0 2.30 5.10
BWP 150320C00015000 C 03/20/15 15.0 2.90 3.50
BWP 150320C00016000 C 03/20/15 16.0 2.10 2.80
BWP 150320C00017000 C 03/20/15 17.0 1.90 2.10
BWP 150320C00018000 C 03/20/15 18.0 1.35 1.60
BWP 150320C00019000 C 03/20/15 19.0 1.00 1.15
BWP 150320C00020000 C 03/20/15 20.0 0.65 0.90
BWP 150320C00021000 C 03/20/15 21.0 0.25 0.70
BWP 150320C00022000 C 03/20/15 22.0 0.15 0.70
BWP 150320C00023000 C 03/20/15 23.0 0.10 0.45
BWP 150320C00024000 C 03/20/15 24.0 0.05 0.75
BWP 150320C00025000 C 03/20/15 25.0 0.00 0.45
BWP 150320C00026000 C 03/20/15 26.0 0.00 0.60
BWP 150320C00027000 C 03/20/15 27.0 0.00 0.50
BWP 150320C00028000 C 03/20/15 28.0 0.00 0.45
BWP 150320C00029000 C 03/20/15 29.0 0.00 0.45
BWP 150320C00030000 C 03/20/15 30.0 0.00 0.40
BWP 150320C00031000 C 03/20/15 31.0 0.00 0.40
BWP 150320C00032000 C 03/20/15 32.0 0.00 0.35
BWP 150320C00033000 C 03/20/15 33.0 0.00 0.35
BWP 150320P00004000 P 03/20/15 4.0 0.00 0.25
BWP 150320P00005000 P 03/20/15 5.0 0.00 0.25
BWP 150320P00006000 P 03/20/15 6.0 0.00 0.25
BWP 150320P00008000 P 03/20/15 8.0 0.00 0.30
BWP 150320P00009000 P 03/20/15 9.0 0.00 0.30
BWP 150320P00010000 P 03/20/15 10.0 0.00 0.35
BWP 150320P00011000 P 03/20/15 11.0 0.00 0.45
BWP 150320P00012000 P 03/20/15 12.0 0.00 0.55
BWP 150320P00013000 P 03/20/15 13.0 0.20 0.40
BWP 150320P00014000 P 03/20/15 14.0 0.35 0.55
BWP 150320P00015000 P 03/20/15 15.0 0.50 0.75
BWP 150320P00016000 P 03/20/15 16.0 0.80 1.05
BWP 150320P00017000 P 03/20/15 17.0 1.20 1.45
BWP 150320P00018000 P 03/20/15 18.0 1.70 1.90
BWP 150320P00019000 P 03/20/15 19.0 2.25 2.95
BWP 150320P00020000 P 03/20/15 20.0 3.00 3.90
BWP 150320P00021000 P 03/20/15 21.0 3.60 5.00
BWP 150320P00022000 P 03/20/15 22.0 4.40 5.90
BWP 150320P00023000 P 03/20/15 23.0 4.10 7.00
BWP 150320P00024000 P 03/20/15 24.0 5.00 8.70
BWP 150320P00025000 P 03/20/15 25.0 6.20 9.50
BWP 150320P00026000 P 03/20/15 26.0 6.90 10.60
BWP 150320P00027000 P 03/20/15 27.0 7.90 11.50
BWP 150320P00028000 P 03/20/15 28.0 8.80 11.80
BWP 150320P00029000 P 03/20/15 29.0 9.80 13.50
BWP 150320P00030000 P 03/20/15 30.0 10.70 14.50
BWP 150320P00031000 P 03/20/15 31.0 11.70 15.50
BWP 150320P00032000 P 03/20/15 32.0 12.70 16.10
BWP 150320P00033000 P 03/20/15 33.0 13.90 17.50
BWP 150619C00004000 C 06/19/15 4.0 11.40 15.80
BWP 150619C00005000 C 06/19/15 5.0 10.30 14.80
BWP 150619C00006000 C 06/19/15 6.0 9.50 13.80
BWP 150619C00008000 C 06/19/15 8.0 7.50 11.80
BWP 150619C00009000 C 06/19/15 9.0 6.60 10.80
BWP 150619C00010000 C 06/19/15 10.0 5.70 9.80
BWP 150619C00011000 C 06/19/15 11.0 4.70 8.80
BWP 150619C00012000 C 06/19/15 12.0 4.00 7.70
BWP 150619C00013000 C 06/19/15 13.0 3.20 6.90
BWP 150619C00014000 C 06/19/15 14.0 2.10 6.30
BWP 150619C00015000 C 06/19/15 15.0 2.90 5.00
BWP 150619C00016000 C 06/19/15 16.0 2.50 3.50
BWP 150619C00017000 C 06/19/15 17.0 2.40 2.70
BWP 150619C00018000 C 06/19/15 18.0 1.90 2.25
BWP 150619C00019000 C 06/19/15 19.0 1.45 1.80
BWP 150619C00020000 C 06/19/15 20.0 1.10 1.45
BWP 150619C00021000 C 06/19/15 21.0 0.25 1.50
BWP 150619C00022000 C 06/19/15 22.0 0.00 0.90
BWP 150619C00023000 C 06/19/15 23.0 0.00 0.85
BWP 150619C00024000 C 06/19/15 24.0 0.00 0.55
BWP 150619C00025000 C 06/19/15 25.0 0.00 0.90
BWP 150619C00026000 C 06/19/15 26.0 0.00 3.00
BWP 150619C00027000 C 06/19/15 27.0 0.00 2.60
BWP 150619C00028000 C 06/19/15 28.0 0.00 1.60
BWP 150619C00029000 C 06/19/15 29.0 0.00 2.20
BWP 150619C00030000 C 06/19/15 30.0 0.00 2.10
BWP 150619C00031000 C 06/19/15 31.0 0.00 0.55
BWP 150619C00032000 C 06/19/15 32.0 0.00 0.50
BWP 150619C00033000 C 06/19/15 33.0 0.00 0.85
BWP 150619P00004000 P 06/19/15 4.0 0.00 1.80
BWP 150619P00005000 P 06/19/15 5.0 0.00 2.30
BWP 150619P00006000 P 06/19/15 6.0 0.00 0.50
BWP 150619P00008000 P 06/19/15 8.0 0.00 1.85
BWP 150619P00009000 P 06/19/15 9.0 0.00 0.50
BWP 150619P00010000 P 06/19/15 10.0 0.15 0.35
BWP 150619P00011000 P 06/19/15 11.0 0.25 0.45
BWP 150619P00012000 P 06/19/15 12.0 0.35 0.60
BWP 150619P00013000 P 06/19/15 13.0 0.50 0.80
BWP 150619P00014000 P 06/19/15 14.0 0.75 1.00
BWP 150619P00015000 P 06/19/15 15.0 1.00 1.30
BWP 150619P00016000 P 06/19/15 16.0 1.35 1.65
BWP 150619P00017000 P 06/19/15 17.0 1.80 2.10
BWP 150619P00018000 P 06/19/15 18.0 2.30 2.60
BWP 150619P00019000 P 06/19/15 19.0 1.45 5.40
BWP 150619P00020000 P 06/19/15 20.0 2.10 6.00
BWP 150619P00021000 P 06/19/15 21.0 3.60 6.30
BWP 150619P00022000 P 06/19/15 22.0 3.30 7.40
BWP 150619P00023000 P 06/19/15 23.0 4.50 8.40
BWP 150619P00024000 P 06/19/15 24.0 5.10 9.00
BWP 150619P00025000 P 06/19/15 25.0 6.10 10.00
BWP 150619P00026000 P 06/19/15 26.0 7.20 10.90
BWP 150619P00027000 P 06/19/15 27.0 8.10 11.80
BWP 150619P00028000 P 06/19/15 28.0 9.10 12.80
BWP 150619P00029000 P 06/19/15 29.0 10.00 13.80
BWP 150619P00030000 P 06/19/15 30.0 10.90 15.00
BWP 150619P00031000 P 06/19/15 31.0 11.70 15.80
BWP 150619P00032000 P 06/19/15 32.0 12.90 16.80
BWP 150619P00033000 P 06/19/15 33.0 13.60 17.80
BWP 160115C00008000 C 01/15/16 8.0 7.50 11.80
BWP 160115C00010000 C 01/15/16 10.0 5.70 10.00
BWP 160115C00013000 C 01/15/16 13.0 3.10 7.70
BWP 160115C00015000 C 01/15/16 15.0 2.10 6.40
BWP 160115C00017000 C 01/15/16 17.0 2.20 5.40
BWP 160115C00020000 C 01/15/16 20.0 0.00 4.80
BWP 160115C00022000 C 01/15/16 22.0 0.00 2.00
BWP 160115C00025000 C 01/15/16 25.0 0.00 4.80
BWP 160115C00030000 C 01/15/16 30.0 0.00 4.80
BWP 160115P00008000 P 01/15/16 8.0 0.00 2.50
BWP 160115P00010000 P 01/15/16 10.0 0.00 2.80
BWP 160115P00013000 P 01/15/16 13.0 0.00 4.80
BWP 160115P00015000 P 01/15/16 15.0 0.00 4.80
BWP 160115P00017000 P 01/15/16 17.0 0.70 5.20
BWP 160115P00020000 P 01/15/16 20.0 2.80 7.00
BWP 160115P00022000 P 01/15/16 22.0 4.10 8.40
BWP 160115P00025000 P 01/15/16 25.0 6.80 10.00
BWP 160115P00030000 P 01/15/16 30.0 11.10 15.20
BWP 170120C00003000 C 01/20/17 3.0 12.30 16.80
BWP 170120C00005000 C 01/20/17 5.0 10.30 14.90
BWP 170120C00008000 C 01/20/17 8.0 7.50 12.00
BWP 170120C00010000 C 01/20/17 10.0 5.70 10.20
BWP 170120C00013000 C 01/20/17 13.0 3.70 8.20
BWP 170120C00015000 C 01/20/17 15.0 2.70 7.00
BWP 170120C00017000 C 01/20/17 17.0 3.50 5.20
BWP 170120C00020000 C 01/20/17 20.0 1.00 4.20
BWP 170120C00022000 C 01/20/17 22.0 0.10 4.00
BWP 170120C00025000 C 01/20/17 25.0 0.00 4.90
BWP 170120C00027000 C 01/20/17 27.0 0.00 4.90
BWP 170120C00030000 C 01/20/17 30.0 0.00 4.90
BWP 170120P00003000 P 01/20/17 3.0 0.00 2.50
BWP 170120P00005000 P 01/20/17 5.0 0.00 4.30
BWP 170120P00008000 P 01/20/17 8.0 0.00 4.90
BWP 170120P00010000 P 01/20/17 10.0 0.00 4.90
BWP 170120P00013000 P 01/20/17 13.0 0.00 4.90
BWP 170120P00015000 P 01/20/17 15.0 1.40 4.00
BWP 170120P00017000 P 01/20/17 17.0 2.00 6.00
BWP 170120P00020000 P 01/20/17 20.0 4.00 8.00
BWP 170120P00022000 P 01/20/17 22.0 5.50 8.00
BWP 170120P00025000 P 01/20/17 25.0 7.80 10.80
BWP 170120P00027000 P 01/20/17 27.0 9.20 13.20
BWP 170120P00030000 P 01/20/17 30.0 11.70 15.80

OPRA data is delayed 15 minutes.