Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170721C00010000 C 07/21/17 10.0 7.40 7.90
BWP 170721C00011000 C 07/21/17 11.0 6.50 6.90
BWP 170721C00012000 C 07/21/17 12.0 5.40 5.90
BWP 170721C00013000 C 07/21/17 13.0 4.00 5.00
BWP 170721C00014000 C 07/21/17 14.0 3.60 3.90
BWP 170721C00015000 C 07/21/17 15.0 2.65 2.90
BWP 170721C00016000 C 07/21/17 16.0 1.40 2.05
BWP 170721C00017000 C 07/21/17 17.0 0.90 1.00
BWP 170721C00018000 C 07/21/17 18.0 0.25 0.30
BWP 170721C00019000 C 07/21/17 19.0 0.00 0.10
BWP 170721C00020000 C 07/21/17 20.0 0.00 0.05
BWP 170721C00021000 C 07/21/17 21.0 0.00 0.05
BWP 170721C00022000 C 07/21/17 22.0 0.00 0.05
BWP 170721C00023000 C 07/21/17 23.0 0.00 0.05
BWP 170721C00024000 C 07/21/17 24.0 0.00 0.05
BWP 170721C00025000 C 07/21/17 25.0 0.00 0.05
BWP 170721C00026000 C 07/21/17 26.0 0.00 0.05
BWP 170721P00010000 P 07/21/17 10.0 0.00 0.05
BWP 170721P00011000 P 07/21/17 11.0 0.00 0.05
BWP 170721P00012000 P 07/21/17 12.0 0.00 0.05
BWP 170721P00013000 P 07/21/17 13.0 0.00 0.05
BWP 170721P00014000 P 07/21/17 14.0 0.00 0.05
BWP 170721P00015000 P 07/21/17 15.0 0.00 0.05
BWP 170721P00016000 P 07/21/17 16.0 0.00 0.10
BWP 170721P00017000 P 07/21/17 17.0 0.10 0.20
BWP 170721P00018000 P 07/21/17 18.0 0.45 0.60
BWP 170721P00019000 P 07/21/17 19.0 1.00 1.45
BWP 170721P00020000 P 07/21/17 20.0 2.00 2.40
BWP 170721P00021000 P 07/21/17 21.0 2.95 3.40
BWP 170721P00022000 P 07/21/17 22.0 4.10 4.40
BWP 170721P00023000 P 07/21/17 23.0 4.90 5.40
BWP 170721P00024000 P 07/21/17 24.0 6.00 6.40
BWP 170721P00025000 P 07/21/17 25.0 7.10 7.30
BWP 170721P00026000 P 07/21/17 26.0 7.60 8.40
BWP 170818C00008000 C 08/18/17 8.0 9.60 9.90
BWP 170818C00009000 C 08/18/17 9.0 6.80 10.60
BWP 170818C00010000 C 08/18/17 10.0 7.30 8.20
BWP 170818C00011000 C 08/18/17 11.0 6.60 7.00
BWP 170818C00012000 C 08/18/17 12.0 5.60 6.40
BWP 170818C00013000 C 08/18/17 13.0 4.60 5.00
BWP 170818C00014000 C 08/18/17 14.0 3.60 4.00
BWP 170818C00015000 C 08/18/17 15.0 2.65 2.95
BWP 170818C00016000 C 08/18/17 16.0 1.80 2.00
BWP 170818C00017000 C 08/18/17 17.0 1.00 1.25
BWP 170818C00018000 C 08/18/17 18.0 0.45 0.50
BWP 170818C00019000 C 08/18/17 19.0 0.10 0.20
BWP 170818C00020000 C 08/18/17 20.0 0.00 0.10
BWP 170818C00021000 C 08/18/17 21.0 0.00 0.10
BWP 170818C00022000 C 08/18/17 22.0 0.00 0.05
BWP 170818C00023000 C 08/18/17 23.0 0.00 0.05
BWP 170818C00024000 C 08/18/17 24.0 0.00 0.05
BWP 170818C00025000 C 08/18/17 25.0 0.00 0.05
BWP 170818C00026000 C 08/18/17 26.0 0.00 0.05
BWP 170818P00008000 P 08/18/17 8.0 0.00 0.05
BWP 170818P00009000 P 08/18/17 9.0 0.00 0.05
BWP 170818P00010000 P 08/18/17 10.0 0.00 0.05
BWP 170818P00011000 P 08/18/17 11.0 0.00 0.05
BWP 170818P00012000 P 08/18/17 12.0 0.00 0.05
BWP 170818P00013000 P 08/18/17 13.0 0.00 0.10
BWP 170818P00014000 P 08/18/17 14.0 0.00 0.10
BWP 170818P00015000 P 08/18/17 15.0 0.00 0.15
BWP 170818P00016000 P 08/18/17 16.0 0.10 0.20
BWP 170818P00017000 P 08/18/17 17.0 0.25 0.40
BWP 170818P00018000 P 08/18/17 18.0 0.65 0.85
BWP 170818P00019000 P 08/18/17 19.0 1.20 1.60
BWP 170818P00020000 P 08/18/17 20.0 2.10 2.50
BWP 170818P00021000 P 08/18/17 21.0 3.10 3.50
BWP 170818P00022000 P 08/18/17 22.0 4.10 4.50
BWP 170818P00023000 P 08/18/17 23.0 5.10 5.60
BWP 170818P00024000 P 08/18/17 24.0 6.10 6.60
BWP 170818P00025000 P 08/18/17 25.0 6.90 7.50
BWP 170818P00026000 P 08/18/17 26.0 7.90 8.50
BWP 170915C00009000 C 09/15/17 9.0 8.50 9.00
BWP 170915C00010000 C 09/15/17 10.0 7.50 7.90
BWP 170915C00011000 C 09/15/17 11.0 6.50 7.00
BWP 170915C00012000 C 09/15/17 12.0 5.60 5.90
BWP 170915C00013000 C 09/15/17 13.0 4.60 5.40
BWP 170915C00014000 C 09/15/17 14.0 3.40 4.20
BWP 170915C00015000 C 09/15/17 15.0 2.65 3.00
BWP 170915C00016000 C 09/15/17 16.0 1.80 2.15
BWP 170915C00017000 C 09/15/17 17.0 1.10 1.25
BWP 170915C00018000 C 09/15/17 18.0 0.55 0.70
BWP 170915C00019000 C 09/15/17 19.0 0.15 0.25
BWP 170915C00020000 C 09/15/17 20.0 0.00 0.15
BWP 170915C00021000 C 09/15/17 21.0 0.00 0.10
BWP 170915C00022000 C 09/15/17 22.0 0.00 0.15
BWP 170915C00023000 C 09/15/17 23.0 0.00 0.10
BWP 170915C00024000 C 09/15/17 24.0 0.00 0.10
BWP 170915C00025000 C 09/15/17 25.0 0.00 0.35
BWP 170915C00026000 C 09/15/17 26.0 0.00 0.35
BWP 170915C00027000 C 09/15/17 27.0 0.00 0.05
BWP 170915P00009000 P 09/15/17 9.0 0.00 0.05
BWP 170915P00010000 P 09/15/17 10.0 0.00 0.35
BWP 170915P00011000 P 09/15/17 11.0 0.00 0.10
BWP 170915P00012000 P 09/15/17 12.0 0.00 0.10
BWP 170915P00013000 P 09/15/17 13.0 0.00 0.10
BWP 170915P00014000 P 09/15/17 14.0 0.00 0.15
BWP 170915P00015000 P 09/15/17 15.0 0.05 0.20
BWP 170915P00016000 P 09/15/17 16.0 0.15 0.25
BWP 170915P00017000 P 09/15/17 17.0 0.35 0.50
BWP 170915P00018000 P 09/15/17 18.0 0.80 1.00
BWP 170915P00019000 P 09/15/17 19.0 1.45 1.65
BWP 170915P00020000 P 09/15/17 20.0 2.15 2.70
BWP 170915P00021000 P 09/15/17 21.0 2.95 3.60
BWP 170915P00022000 P 09/15/17 22.0 4.10 4.50
BWP 170915P00023000 P 09/15/17 23.0 4.90 5.50
BWP 170915P00024000 P 09/15/17 24.0 5.20 6.50
BWP 170915P00025000 P 09/15/17 25.0 7.10 7.50
BWP 170915P00026000 P 09/15/17 26.0 8.10 8.50
BWP 170915P00027000 P 09/15/17 27.0 9.10 9.60
BWP 171215C00010000 C 12/15/17 10.0 7.30 8.00
BWP 171215C00011000 C 12/15/17 11.0 6.40 7.20
BWP 171215C00012000 C 12/15/17 12.0 4.60 6.20
BWP 171215C00013000 C 12/15/17 13.0 4.60 5.90
BWP 171215C00014000 C 12/15/17 14.0 3.50 4.40
BWP 171215C00015000 C 12/15/17 15.0 2.80 3.10
BWP 171215C00016000 C 12/15/17 16.0 2.05 2.45
BWP 171215C00017000 C 12/15/17 17.0 1.35 1.50
BWP 171215C00018000 C 12/15/17 18.0 0.85 0.90
BWP 171215C00019000 C 12/15/17 19.0 0.35 0.75
BWP 171215C00020000 C 12/15/17 20.0 0.15 0.25
BWP 171215C00021000 C 12/15/17 21.0 0.00 0.20
BWP 171215C00022000 C 12/15/17 22.0 0.00 0.15
BWP 171215C00023000 C 12/15/17 23.0 0.00 0.10
BWP 171215C00024000 C 12/15/17 24.0 0.00 0.30
BWP 171215C00025000 C 12/15/17 25.0 0.00 0.15
BWP 171215C00026000 C 12/15/17 26.0 0.00 0.05
BWP 171215P00010000 P 12/15/17 10.0 0.00 0.10
BWP 171215P00011000 P 12/15/17 11.0 0.00 0.10
BWP 171215P00012000 P 12/15/17 12.0 0.00 0.15
BWP 171215P00013000 P 12/15/17 13.0 0.00 0.20
BWP 171215P00014000 P 12/15/17 14.0 0.10 0.30
BWP 171215P00015000 P 12/15/17 15.0 0.20 0.35
BWP 171215P00016000 P 12/15/17 16.0 0.40 0.55
BWP 171215P00017000 P 12/15/17 17.0 0.65 0.90
BWP 171215P00018000 P 12/15/17 18.0 1.10 1.35
BWP 171215P00019000 P 12/15/17 19.0 1.65 2.00
BWP 171215P00020000 P 12/15/17 20.0 2.35 2.75
BWP 171215P00021000 P 12/15/17 21.0 2.95 3.70
BWP 171215P00022000 P 12/15/17 22.0 4.10 4.60
BWP 171215P00023000 P 12/15/17 23.0 5.10 5.90
BWP 171215P00024000 P 12/15/17 24.0 5.30 6.90
BWP 171215P00025000 P 12/15/17 25.0 6.60 8.40
BWP 171215P00026000 P 12/15/17 26.0 8.10 8.50

OPRA data is delayed 15 minutes.