Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 150717C00008000 C 07/17/15 8.0 6.30 6.70
BWP 150717C00009000 C 07/17/15 9.0 5.30 5.70
BWP 150717C00010000 C 07/17/15 10.0 4.30 4.70
BWP 150717C00011000 C 07/17/15 11.0 3.30 3.70
BWP 150717C00012000 C 07/17/15 12.0 2.30 2.70
BWP 150717C00013000 C 07/17/15 13.0 1.30 1.75
BWP 150717C00014000 C 07/17/15 14.0 0.60 0.80
BWP 150717C00015000 C 07/17/15 15.0 0.15 0.20
BWP 150717C00016000 C 07/17/15 16.0 0.00 0.15
BWP 150717C00017000 C 07/17/15 17.0 0.00 0.15
BWP 150717C00018000 C 07/17/15 18.0 0.00 0.10
BWP 150717C00019000 C 07/17/15 19.0 0.00 0.15
BWP 150717C00020000 C 07/17/15 20.0 0.00 0.10
BWP 150717C00021000 C 07/17/15 21.0 0.00 0.10
BWP 150717C00022000 C 07/17/15 22.0 0.00 0.10
BWP 150717C00023000 C 07/17/15 23.0 0.00 0.10
BWP 150717C00024000 C 07/17/15 24.0 0.00 0.10
BWP 150717C00025000 C 07/17/15 25.0 0.00 0.10
BWP 150717C00026000 C 07/17/15 26.0 0.00 0.10
BWP 150717P00008000 P 07/17/15 8.0 0.00 0.10
BWP 150717P00009000 P 07/17/15 9.0 0.00 0.10
BWP 150717P00010000 P 07/17/15 10.0 0.00 0.10
BWP 150717P00011000 P 07/17/15 11.0 0.00 0.15
BWP 150717P00012000 P 07/17/15 12.0 0.00 0.10
BWP 150717P00013000 P 07/17/15 13.0 0.00 0.15
BWP 150717P00014000 P 07/17/15 14.0 0.10 0.30
BWP 150717P00015000 P 07/17/15 15.0 0.60 0.80
BWP 150717P00016000 P 07/17/15 16.0 1.35 1.75
BWP 150717P00017000 P 07/17/15 17.0 2.30 2.75
BWP 150717P00018000 P 07/17/15 18.0 3.30 3.70
BWP 150717P00019000 P 07/17/15 19.0 4.30 4.70
BWP 150717P00020000 P 07/17/15 20.0 5.30 5.70
BWP 150717P00021000 P 07/17/15 21.0 6.30 6.70
BWP 150717P00022000 P 07/17/15 22.0 7.30 7.70
BWP 150717P00023000 P 07/17/15 23.0 8.30 8.70
BWP 150717P00024000 P 07/17/15 24.0 9.30 9.70
BWP 150717P00025000 P 07/17/15 25.0 10.30 10.70
BWP 150717P00026000 P 07/17/15 26.0 11.30 11.70
BWP 150821C00006000 C 08/21/15 6.0 8.20 8.90
BWP 150821C00007000 C 08/21/15 7.0 7.20 7.90
BWP 150821C00008000 C 08/21/15 8.0 6.20 6.90
BWP 150821C00009000 C 08/21/15 9.0 5.20 5.90
BWP 150821C00010000 C 08/21/15 10.0 4.20 4.90
BWP 150821C00011000 C 08/21/15 11.0 3.20 3.90
BWP 150821C00012000 C 08/21/15 12.0 2.25 2.90
BWP 150821C00013000 C 08/21/15 13.0 1.40 2.05
BWP 150821C00014000 C 08/21/15 14.0 0.75 1.00
BWP 150821C00015000 C 08/21/15 15.0 0.35 0.50
BWP 150821C00016000 C 08/21/15 16.0 0.05 0.50
BWP 150821C00017000 C 08/21/15 17.0 0.00 0.30
BWP 150821C00018000 C 08/21/15 18.0 0.00 0.25
BWP 150821C00019000 C 08/21/15 19.0 0.00 0.20
BWP 150821C00020000 C 08/21/15 20.0 0.00 0.20
BWP 150821C00021000 C 08/21/15 21.0 0.00 0.15
BWP 150821C00022000 C 08/21/15 22.0 0.00 0.10
BWP 150821C00023000 C 08/21/15 23.0 0.00 0.10
BWP 150821C00024000 C 08/21/15 24.0 0.00 0.10
BWP 150821P00006000 P 08/21/15 6.0 0.00 0.10
BWP 150821P00007000 P 08/21/15 7.0 0.00 0.10
BWP 150821P00008000 P 08/21/15 8.0 0.00 0.10
BWP 150821P00009000 P 08/21/15 9.0 0.00 0.10
BWP 150821P00010000 P 08/21/15 10.0 0.00 0.20
BWP 150821P00011000 P 08/21/15 11.0 0.00 0.20
BWP 150821P00012000 P 08/21/15 12.0 0.00 0.25
BWP 150821P00013000 P 08/21/15 13.0 0.05 0.35
BWP 150821P00014000 P 08/21/15 14.0 0.40 0.50
BWP 150821P00015000 P 08/21/15 15.0 0.85 1.00
BWP 150821P00016000 P 08/21/15 16.0 1.45 2.10
BWP 150821P00017000 P 08/21/15 17.0 2.20 3.10
BWP 150821P00018000 P 08/21/15 18.0 3.30 3.90
BWP 150821P00019000 P 08/21/15 19.0 4.20 4.90
BWP 150821P00020000 P 08/21/15 20.0 5.20 5.90
BWP 150821P00021000 P 08/21/15 21.0 6.20 6.90
BWP 150821P00022000 P 08/21/15 22.0 7.20 7.90
BWP 150821P00023000 P 08/21/15 23.0 8.20 8.90
BWP 150821P00024000 P 08/21/15 24.0 9.20 9.90
BWP 150918C00008000 C 09/18/15 8.0 6.20 6.90
BWP 150918C00009000 C 09/18/15 9.0 5.20 5.90
BWP 150918C00010000 C 09/18/15 10.0 4.20 4.90
BWP 150918C00011000 C 09/18/15 11.0 3.20 3.90
BWP 150918C00012000 C 09/18/15 12.0 2.25 2.90
BWP 150918C00013000 C 09/18/15 13.0 1.50 1.80
BWP 150918C00014000 C 09/18/15 14.0 0.85 1.05
BWP 150918C00015000 C 09/18/15 15.0 0.50 0.60
BWP 150918C00016000 C 09/18/15 16.0 0.15 0.45
BWP 150918C00017000 C 09/18/15 17.0 0.05 0.20
BWP 150918C00018000 C 09/18/15 18.0 0.00 0.20
BWP 150918C00019000 C 09/18/15 19.0 0.00 0.20
BWP 150918C00020000 C 09/18/15 20.0 0.00 0.20
BWP 150918C00021000 C 09/18/15 21.0 0.00 0.20
BWP 150918C00022000 C 09/18/15 22.0 0.00 0.15
BWP 150918C00023000 C 09/18/15 23.0 0.00 0.10
BWP 150918C00024000 C 09/18/15 24.0 0.00 0.10
BWP 150918C00025000 C 09/18/15 25.0 0.00 0.10
BWP 150918C00026000 C 09/18/15 26.0 0.00 0.10
BWP 150918C00027000 C 09/18/15 27.0 0.00 0.10
BWP 150918C00028000 C 09/18/15 28.0 0.00 0.10
BWP 150918C00029000 C 09/18/15 29.0 0.00 0.10
BWP 150918C00030000 C 09/18/15 30.0 0.00 0.10
BWP 150918C00031000 C 09/18/15 31.0 0.00 0.10
BWP 150918P00008000 P 09/18/15 8.0 0.00 0.10
BWP 150918P00009000 P 09/18/15 9.0 0.00 0.20
BWP 150918P00010000 P 09/18/15 10.0 0.00 0.20
BWP 150918P00011000 P 09/18/15 11.0 0.00 0.20
BWP 150918P00012000 P 09/18/15 12.0 0.00 0.25
BWP 150918P00013000 P 09/18/15 13.0 0.15 0.35
BWP 150918P00014000 P 09/18/15 14.0 0.50 0.60
BWP 150918P00015000 P 09/18/15 15.0 0.95 1.10
BWP 150918P00016000 P 09/18/15 16.0 1.70 2.00
BWP 150918P00017000 P 09/18/15 17.0 2.35 3.10
BWP 150918P00018000 P 09/18/15 18.0 3.30 3.90
BWP 150918P00019000 P 09/18/15 19.0 4.20 5.20
BWP 150918P00020000 P 09/18/15 20.0 5.00 6.20
BWP 150918P00021000 P 09/18/15 21.0 6.20 6.90
BWP 150918P00022000 P 09/18/15 22.0 7.20 7.90
BWP 150918P00023000 P 09/18/15 23.0 8.20 8.90
BWP 150918P00024000 P 09/18/15 24.0 9.20 9.90
BWP 150918P00025000 P 09/18/15 25.0 10.20 10.90
BWP 150918P00026000 P 09/18/15 26.0 11.20 11.90
BWP 150918P00027000 P 09/18/15 27.0 12.20 12.90
BWP 150918P00028000 P 09/18/15 28.0 13.20 13.90
BWP 150918P00029000 P 09/18/15 29.0 14.20 14.90
BWP 150918P00030000 P 09/18/15 30.0 15.20 15.90
BWP 150918P00031000 P 09/18/15 31.0 16.20 16.90
BWP 151218C00008000 C 12/18/15 8.0 5.40 7.30
BWP 151218C00009000 C 12/18/15 9.0 4.50 6.60
BWP 151218C00010000 C 12/18/15 10.0 3.60 5.60
BWP 151218C00011000 C 12/18/15 11.0 2.90 4.70
BWP 151218C00012000 C 12/18/15 12.0 2.10 3.70
BWP 151218C00013000 C 12/18/15 13.0 1.60 2.50
BWP 151218C00014000 C 12/18/15 14.0 1.15 1.45
BWP 151218C00015000 C 12/18/15 15.0 0.70 0.95
BWP 151218C00016000 C 12/18/15 16.0 0.30 0.60
BWP 151218C00017000 C 12/18/15 17.0 0.20 0.50
BWP 151218C00018000 C 12/18/15 18.0 0.10 0.35
BWP 151218C00019000 C 12/18/15 19.0 0.00 0.45
BWP 151218C00020000 C 12/18/15 20.0 0.00 0.35
BWP 151218C00021000 C 12/18/15 21.0 0.00 0.45
BWP 151218C00022000 C 12/18/15 22.0 0.00 0.30
BWP 151218C00023000 C 12/18/15 23.0 0.00 0.30
BWP 151218C00024000 C 12/18/15 24.0 0.00 0.25
BWP 151218C00025000 C 12/18/15 25.0 0.00 0.20
BWP 151218C00026000 C 12/18/15 26.0 0.00 0.15
BWP 151218P00008000 P 12/18/15 8.0 0.00 0.30
BWP 151218P00009000 P 12/18/15 9.0 0.00 0.30
BWP 151218P00010000 P 12/18/15 10.0 0.00 0.45
BWP 151218P00011000 P 12/18/15 11.0 0.00 0.45
BWP 151218P00012000 P 12/18/15 12.0 0.15 0.60
BWP 151218P00013000 P 12/18/15 13.0 0.40 0.65
BWP 151218P00014000 P 12/18/15 14.0 0.75 1.00
BWP 151218P00015000 P 12/18/15 15.0 1.30 1.55
BWP 151218P00016000 P 12/18/15 16.0 1.95 2.60
BWP 151218P00017000 P 12/18/15 17.0 2.50 3.40
BWP 151218P00018000 P 12/18/15 18.0 3.00 4.60
BWP 151218P00019000 P 12/18/15 19.0 3.50 5.90
BWP 151218P00020000 P 12/18/15 20.0 5.00 7.40
BWP 151218P00021000 P 12/18/15 21.0 5.90 8.00
BWP 151218P00022000 P 12/18/15 22.0 6.90 8.90
BWP 151218P00023000 P 12/18/15 23.0 8.20 9.80
BWP 151218P00024000 P 12/18/15 24.0 7.90 11.40
BWP 151218P00025000 P 12/18/15 25.0 8.90 12.40
BWP 151218P00026000 P 12/18/15 26.0 9.90 13.40
BWP 160115C00008000 C 01/15/16 8.0 4.80 8.30
BWP 160115C00009000 C 01/15/16 9.0 3.80 7.30
BWP 160115C00010000 C 01/15/16 10.0 4.10 5.00
BWP 160115C00011000 C 01/15/16 11.0 3.20 4.00
BWP 160115C00012000 C 01/15/16 12.0 1.90 3.70
BWP 160115C00013000 C 01/15/16 13.0 1.60 3.00
BWP 160115C00014000 C 01/15/16 14.0 1.20 1.50
BWP 160115C00015000 C 01/15/16 15.0 0.75 1.00
BWP 160115C00016000 C 01/15/16 16.0 0.40 0.65
BWP 160115C00017000 C 01/15/16 17.0 0.25 0.50
BWP 160115C00018000 C 01/15/16 18.0 0.00 0.35
BWP 160115C00019000 C 01/15/16 19.0 0.00 0.45
BWP 160115C00020000 C 01/15/16 20.0 0.05 0.20
BWP 160115C00021000 C 01/15/16 21.0 0.00 0.25
BWP 160115C00022000 C 01/15/16 22.0 0.00 0.45
BWP 160115C00023000 C 01/15/16 23.0 0.00 0.35
BWP 160115C00024000 C 01/15/16 24.0 0.00 0.30
BWP 160115C00025000 C 01/15/16 25.0 0.00 0.10
BWP 160115C00026000 C 01/15/16 26.0 0.00 0.20
BWP 160115C00030000 C 01/15/16 30.0 0.00 0.10
BWP 160115P00008000 P 01/15/16 8.0 0.00 0.30
BWP 160115P00009000 P 01/15/16 9.0 0.00 0.35
BWP 160115P00010000 P 01/15/16 10.0 0.00 0.40
BWP 160115P00011000 P 01/15/16 11.0 0.00 0.95
BWP 160115P00012000 P 01/15/16 12.0 0.15 0.70
BWP 160115P00013000 P 01/15/16 13.0 0.45 0.70
BWP 160115P00014000 P 01/15/16 14.0 0.80 1.10
BWP 160115P00015000 P 01/15/16 15.0 1.30 1.60
BWP 160115P00016000 P 01/15/16 16.0 1.95 3.20
BWP 160115P00017000 P 01/15/16 17.0 1.95 4.00
BWP 160115P00018000 P 01/15/16 18.0 2.35 5.60
BWP 160115P00019000 P 01/15/16 19.0 3.10 6.60
BWP 160115P00020000 P 01/15/16 20.0 4.10 7.50
BWP 160115P00021000 P 01/15/16 21.0 6.20 7.10
BWP 160115P00022000 P 01/15/16 22.0 7.20 8.00
BWP 160115P00023000 P 01/15/16 23.0 8.20 9.20
BWP 160115P00024000 P 01/15/16 24.0 9.20 11.50
BWP 160115P00025000 P 01/15/16 25.0 10.10 11.00
BWP 160115P00026000 P 01/15/16 26.0 9.80 13.50
BWP 160115P00030000 P 01/15/16 30.0 15.10 16.90
BWP 170120C00003000 C 01/20/17 3.0 9.20 14.00
BWP 170120C00005000 C 01/20/17 5.0 7.20 12.00
BWP 170120C00008000 C 01/20/17 8.0 4.30 8.90
BWP 170120C00010000 C 01/20/17 10.0 2.50 5.70
BWP 170120C00013000 C 01/20/17 13.0 2.50 3.70
BWP 170120C00015000 C 01/20/17 15.0 1.50 2.95
BWP 170120C00017000 C 01/20/17 17.0 0.90 1.65
BWP 170120C00020000 C 01/20/17 20.0 0.50 0.75
BWP 170120C00022000 C 01/20/17 22.0 0.50 1.00
BWP 170120C00025000 C 01/20/17 25.0 0.20 0.80
BWP 170120C00027000 C 01/20/17 27.0 0.00 0.75
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.20
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.20
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.45
BWP 170120P00008000 P 01/20/17 8.0 0.00 1.10
BWP 170120P00010000 P 01/20/17 10.0 0.00 1.20
BWP 170120P00013000 P 01/20/17 13.0 0.70 2.20
BWP 170120P00015000 P 01/20/17 15.0 2.35 3.80
BWP 170120P00017000 P 01/20/17 17.0 3.50 5.30
BWP 170120P00020000 P 01/20/17 20.0 4.80 6.70
BWP 170120P00022000 P 01/20/17 22.0 6.10 10.40
BWP 170120P00025000 P 01/20/17 25.0 8.90 11.60
BWP 170120P00027000 P 01/20/17 27.0 10.70 15.20
BWP 170120P00030000 P 01/20/17 30.0 13.50 18.00

OPRA data is delayed 15 minutes.