Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170519C00010000 C 05/19/17 10.0 7.90 8.50
BWP 170519C00011000 C 05/19/17 11.0 6.80 7.80
BWP 170519C00012000 C 05/19/17 12.0 6.00 6.50
BWP 170519C00013000 C 05/19/17 13.0 4.80 5.50
BWP 170519C00014000 C 05/19/17 14.0 3.80 4.50
BWP 170519C00015000 C 05/19/17 15.0 2.85 3.50
BWP 170519C00016000 C 05/19/17 16.0 1.95 2.45
BWP 170519C00017000 C 05/19/17 17.0 1.05 1.50
BWP 170519C00018000 C 05/19/17 18.0 0.35 0.55
BWP 170519C00019000 C 05/19/17 19.0 0.05 0.20
BWP 170519C00020000 C 05/19/17 20.0 0.00 0.05
BWP 170519C00021000 C 05/19/17 21.0 0.00 0.05
BWP 170519C00022000 C 05/19/17 22.0 0.00 0.15
BWP 170519C00023000 C 05/19/17 23.0 0.00 0.05
BWP 170519C00024000 C 05/19/17 24.0 0.00 0.05
BWP 170519C00025000 C 05/19/17 25.0 0.00 0.10
BWP 170519C00026000 C 05/19/17 26.0 0.00 0.10
BWP 170519P00010000 P 05/19/17 10.0 0.00 0.10
BWP 170519P00011000 P 05/19/17 11.0 0.00 0.10
BWP 170519P00012000 P 05/19/17 12.0 0.00 0.05
BWP 170519P00013000 P 05/19/17 13.0 0.00 0.15
BWP 170519P00014000 P 05/19/17 14.0 0.00 0.15
BWP 170519P00015000 P 05/19/17 15.0 0.00 0.15
BWP 170519P00016000 P 05/19/17 16.0 0.00 0.10
BWP 170519P00017000 P 05/19/17 17.0 0.05 0.15
BWP 170519P00018000 P 05/19/17 18.0 0.30 0.40
BWP 170519P00019000 P 05/19/17 19.0 0.65 1.10
BWP 170519P00020000 P 05/19/17 20.0 1.60 2.15
BWP 170519P00021000 P 05/19/17 21.0 2.60 3.30
BWP 170519P00022000 P 05/19/17 22.0 3.50 4.10
BWP 170519P00023000 P 05/19/17 23.0 4.40 5.10
BWP 170519P00024000 P 05/19/17 24.0 5.30 6.30
BWP 170519P00025000 P 05/19/17 25.0 6.80 7.40
BWP 170519P00026000 P 05/19/17 26.0 7.70 8.10
BWP 170616C00008000 C 06/16/17 8.0 9.80 10.50
BWP 170616C00009000 C 06/16/17 9.0 7.20 10.70
BWP 170616C00010000 C 06/16/17 10.0 8.00 8.40
BWP 170616C00011000 C 06/16/17 11.0 5.20 8.70
BWP 170616C00012000 C 06/16/17 12.0 4.10 8.10
BWP 170616C00013000 C 06/16/17 13.0 4.70 5.70
BWP 170616C00014000 C 06/16/17 14.0 3.90 6.20
BWP 170616C00015000 C 06/16/17 15.0 2.85 3.60
BWP 170616C00016000 C 06/16/17 16.0 1.85 2.60
BWP 170616C00017000 C 06/16/17 17.0 0.35 1.40
BWP 170616C00018000 C 06/16/17 18.0 0.50 0.70
BWP 170616C00019000 C 06/16/17 19.0 0.15 0.20
BWP 170616C00020000 C 06/16/17 20.0 0.00 0.45
BWP 170616C00021000 C 06/16/17 21.0 0.00 0.10
BWP 170616C00022000 C 06/16/17 22.0 0.00 0.05
BWP 170616C00023000 C 06/16/17 23.0 0.00 0.05
BWP 170616C00024000 C 06/16/17 24.0 0.00 0.15
BWP 170616C00025000 C 06/16/17 25.0 0.00 0.05
BWP 170616C00026000 C 06/16/17 26.0 0.00 0.15
BWP 170616P00008000 P 06/16/17 8.0 0.00 0.10
BWP 170616P00009000 P 06/16/17 9.0 0.00 0.15
BWP 170616P00010000 P 06/16/17 10.0 0.00 0.05
BWP 170616P00011000 P 06/16/17 11.0 0.00 0.05
BWP 170616P00012000 P 06/16/17 12.0 0.00 0.15
BWP 170616P00013000 P 06/16/17 13.0 0.00 0.15
BWP 170616P00014000 P 06/16/17 14.0 0.00 0.10
BWP 170616P00015000 P 06/16/17 15.0 0.00 0.15
BWP 170616P00016000 P 06/16/17 16.0 0.05 0.20
BWP 170616P00017000 P 06/16/17 17.0 0.15 0.35
BWP 170616P00018000 P 06/16/17 18.0 0.45 0.60
BWP 170616P00019000 P 06/16/17 19.0 0.95 1.25
BWP 170616P00020000 P 06/16/17 20.0 0.45 4.40
BWP 170616P00021000 P 06/16/17 21.0 2.55 5.20
BWP 170616P00022000 P 06/16/17 22.0 3.70 4.90
BWP 170616P00023000 P 06/16/17 23.0 4.60 6.10
BWP 170616P00024000 P 06/16/17 24.0 4.00 7.80
BWP 170616P00025000 P 06/16/17 25.0 6.50 7.30
BWP 170616P00026000 P 06/16/17 26.0 7.60 8.30
BWP 170915C00009000 C 09/15/17 9.0 8.90 9.40
BWP 170915C00010000 C 09/15/17 10.0 6.10 9.80
BWP 170915C00011000 C 09/15/17 11.0 4.90 8.90
BWP 170915C00012000 C 09/15/17 12.0 3.70 8.20
BWP 170915C00013000 C 09/15/17 13.0 2.70 6.90
BWP 170915C00014000 C 09/15/17 14.0 2.10 6.30
BWP 170915C00015000 C 09/15/17 15.0 2.10 4.30
BWP 170915C00016000 C 09/15/17 16.0 2.25 2.50
BWP 170915C00017000 C 09/15/17 17.0 1.50 1.75
BWP 170915C00018000 C 09/15/17 18.0 0.90 1.05
BWP 170915C00019000 C 09/15/17 19.0 0.45 0.65
BWP 170915C00020000 C 09/15/17 20.0 0.20 0.40
BWP 170915C00021000 C 09/15/17 21.0 0.00 0.20
BWP 170915C00022000 C 09/15/17 22.0 0.00 0.25
BWP 170915C00023000 C 09/15/17 23.0 0.00 0.20
BWP 170915C00024000 C 09/15/17 24.0 0.00 0.15
BWP 170915C00025000 C 09/15/17 25.0 0.00 0.20
BWP 170915C00026000 C 09/15/17 26.0 0.00 0.20
BWP 170915C00027000 C 09/15/17 27.0 0.00 0.05
BWP 170915P00009000 P 09/15/17 9.0 0.00 0.25
BWP 170915P00010000 P 09/15/17 10.0 0.00 0.20
BWP 170915P00011000 P 09/15/17 11.0 0.00 0.25
BWP 170915P00012000 P 09/15/17 12.0 0.00 0.25
BWP 170915P00013000 P 09/15/17 13.0 0.00 0.30
BWP 170915P00014000 P 09/15/17 14.0 0.00 0.35
BWP 170915P00015000 P 09/15/17 15.0 0.10 0.30
BWP 170915P00016000 P 09/15/17 16.0 0.25 0.45
BWP 170915P00017000 P 09/15/17 17.0 0.50 0.70
BWP 170915P00018000 P 09/15/17 18.0 0.85 1.10
BWP 170915P00019000 P 09/15/17 19.0 1.40 1.60
BWP 170915P00020000 P 09/15/17 20.0 1.15 2.40
BWP 170915P00021000 P 09/15/17 21.0 1.85 4.10
BWP 170915P00022000 P 09/15/17 22.0 1.85 6.10
BWP 170915P00023000 P 09/15/17 23.0 2.75 7.00
BWP 170915P00024000 P 09/15/17 24.0 3.70 8.00
BWP 170915P00025000 P 09/15/17 25.0 6.60 7.20
BWP 170915P00026000 P 09/15/17 26.0 5.60 9.80
BWP 170915P00027000 P 09/15/17 27.0 8.70 9.40
BWP 171215C00010000 C 12/15/17 10.0 7.90 8.40
BWP 171215C00011000 C 12/15/17 11.0 4.80 9.10
BWP 171215C00012000 C 12/15/17 12.0 3.90 8.50
BWP 171215C00013000 C 12/15/17 13.0 2.90 7.30
BWP 171215C00014000 C 12/15/17 14.0 3.10 5.50
BWP 171215C00015000 C 12/15/17 15.0 2.25 4.60
BWP 171215C00016000 C 12/15/17 16.0 1.65 3.40
BWP 171215C00017000 C 12/15/17 17.0 1.70 2.00
BWP 171215C00018000 C 12/15/17 18.0 1.15 1.45
BWP 171215C00019000 C 12/15/17 19.0 0.60 0.90
BWP 171215C00020000 C 12/15/17 20.0 0.35 0.55
BWP 171215C00021000 C 12/15/17 21.0 0.10 0.35
BWP 171215C00022000 C 12/15/17 22.0 0.05 0.30
BWP 171215C00023000 C 12/15/17 23.0 0.00 0.35
BWP 171215C00024000 C 12/15/17 24.0 0.00 0.10
BWP 171215C00025000 C 12/15/17 25.0 0.00 0.20
BWP 171215C00026000 C 12/15/17 26.0 0.00 0.25
BWP 171215P00010000 P 12/15/17 10.0 0.00 0.30
BWP 171215P00011000 P 12/15/17 11.0 0.00 0.25
BWP 171215P00012000 P 12/15/17 12.0 0.00 0.35
BWP 171215P00013000 P 12/15/17 13.0 0.05 0.40
BWP 171215P00014000 P 12/15/17 14.0 0.15 0.35
BWP 171215P00015000 P 12/15/17 15.0 0.25 0.40
BWP 171215P00016000 P 12/15/17 16.0 0.45 0.75
BWP 171215P00017000 P 12/15/17 17.0 0.75 0.95
BWP 171215P00018000 P 12/15/17 18.0 1.15 1.50
BWP 171215P00019000 P 12/15/17 19.0 1.65 2.00
BWP 171215P00020000 P 12/15/17 20.0 1.50 3.30
BWP 171215P00021000 P 12/15/17 21.0 2.15 4.30
BWP 171215P00022000 P 12/15/17 22.0 2.85 5.20
BWP 171215P00023000 P 12/15/17 23.0 2.70 6.90
BWP 171215P00024000 P 12/15/17 24.0 3.80 8.40
BWP 171215P00025000 P 12/15/17 25.0 4.70 9.10
BWP 171215P00026000 P 12/15/17 26.0 7.60 8.30

OPRA data is delayed 15 minutes.