Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 161216C00006000 C 12/16/16 6.0 10.50 11.70
BWP 161216C00007000 C 12/16/16 7.0 9.50 10.50
BWP 161216C00008000 C 12/16/16 8.0 8.50 9.50
BWP 161216C00009000 C 12/16/16 9.0 7.50 8.50
BWP 161216C00010000 C 12/16/16 10.0 6.50 7.50
BWP 161216C00011000 C 12/16/16 11.0 5.60 6.60
BWP 161216C00012000 C 12/16/16 12.0 4.70 5.50
BWP 161216C00013000 C 12/16/16 13.0 3.70 4.50
BWP 161216C00014000 C 12/16/16 14.0 2.70 3.50
BWP 161216C00015000 C 12/16/16 15.0 1.85 2.55
BWP 161216C00016000 C 12/16/16 16.0 1.00 1.40
BWP 161216C00017000 C 12/16/16 17.0 0.35 0.50
BWP 161216C00018000 C 12/16/16 18.0 0.00 0.15
BWP 161216C00019000 C 12/16/16 19.0 0.00 0.20
BWP 161216C00020000 C 12/16/16 20.0 0.00 0.35
BWP 161216C00021000 C 12/16/16 21.0 0.00 0.25
BWP 161216C00022000 C 12/16/16 22.0 0.00 0.25
BWP 161216C00023000 C 12/16/16 23.0 0.00 0.30
BWP 161216C00024000 C 12/16/16 24.0 0.00 0.20
BWP 161216P00006000 P 12/16/16 6.0 0.00 0.20
BWP 161216P00007000 P 12/16/16 7.0 0.00 0.25
BWP 161216P00008000 P 12/16/16 8.0 0.00 0.20
BWP 161216P00009000 P 12/16/16 9.0 0.00 0.25
BWP 161216P00010000 P 12/16/16 10.0 0.00 0.25
BWP 161216P00011000 P 12/16/16 11.0 0.00 0.30
BWP 161216P00012000 P 12/16/16 12.0 0.00 0.10
BWP 161216P00013000 P 12/16/16 13.0 0.00 0.35
BWP 161216P00014000 P 12/16/16 14.0 0.00 0.30
BWP 161216P00015000 P 12/16/16 15.0 0.00 0.25
BWP 161216P00016000 P 12/16/16 16.0 0.05 0.15
BWP 161216P00017000 P 12/16/16 17.0 0.20 0.35
BWP 161216P00018000 P 12/16/16 18.0 0.75 1.15
BWP 161216P00019000 P 12/16/16 19.0 1.50 2.20
BWP 161216P00020000 P 12/16/16 20.0 2.60 3.60
BWP 161216P00021000 P 12/16/16 21.0 3.60 4.40
BWP 161216P00022000 P 12/16/16 22.0 4.60 5.10
BWP 161216P00023000 P 12/16/16 23.0 5.50 6.50
BWP 161216P00024000 P 12/16/16 24.0 6.50 7.30
BWP 170120C00003000 C 01/20/17 3.0 13.60 14.80
BWP 170120C00005000 C 01/20/17 5.0 11.40 12.80
BWP 170120C00006000 C 01/20/17 6.0 10.40 11.80
BWP 170120C00007000 C 01/20/17 7.0 9.60 11.50
BWP 170120C00008000 C 01/20/17 8.0 8.60 9.60
BWP 170120C00009000 C 01/20/17 9.0 7.60 8.60
BWP 170120C00010000 C 01/20/17 10.0 6.60 7.60
BWP 170120C00011000 C 01/20/17 11.0 5.60 6.60
BWP 170120C00012000 C 01/20/17 12.0 4.70 5.50
BWP 170120C00013000 C 01/20/17 13.0 3.70 4.50
BWP 170120C00014000 C 01/20/17 14.0 2.70 3.50
BWP 170120C00015000 C 01/20/17 15.0 2.15 2.65
BWP 170120C00016000 C 01/20/17 16.0 1.20 1.55
BWP 170120C00017000 C 01/20/17 17.0 0.65 0.75
BWP 170120C00018000 C 01/20/17 18.0 0.20 0.35
BWP 170120C00019000 C 01/20/17 19.0 0.00 0.25
BWP 170120C00020000 C 01/20/17 20.0 0.00 0.35
BWP 170120C00021000 C 01/20/17 21.0 0.00 0.30
BWP 170120C00022000 C 01/20/17 22.0 0.00 0.35
BWP 170120C00023000 C 01/20/17 23.0 0.00 0.25
BWP 170120C00024000 C 01/20/17 24.0 0.00 0.30
BWP 170120C00025000 C 01/20/17 25.0 0.00 0.25
BWP 170120C00026000 C 01/20/17 26.0 0.00 0.25
BWP 170120C00027000 C 01/20/17 27.0 0.00 0.30
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.10
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.25
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.45
BWP 170120P00006000 P 01/20/17 6.0 0.00 0.35
BWP 170120P00007000 P 01/20/17 7.0 0.00 0.35
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.30
BWP 170120P00009000 P 01/20/17 9.0 0.00 0.25
BWP 170120P00010000 P 01/20/17 10.0 0.00 0.30
BWP 170120P00011000 P 01/20/17 11.0 0.00 0.35
BWP 170120P00012000 P 01/20/17 12.0 0.00 0.35
BWP 170120P00013000 P 01/20/17 13.0 0.00 0.35
BWP 170120P00014000 P 01/20/17 14.0 0.05 0.40
BWP 170120P00015000 P 01/20/17 15.0 0.10 0.20
BWP 170120P00016000 P 01/20/17 16.0 0.20 0.30
BWP 170120P00017000 P 01/20/17 17.0 0.45 0.60
BWP 170120P00018000 P 01/20/17 18.0 0.95 1.15
BWP 170120P00019000 P 01/20/17 19.0 1.75 2.25
BWP 170120P00020000 P 01/20/17 20.0 2.20 3.80
BWP 170120P00021000 P 01/20/17 21.0 3.60 4.40
BWP 170120P00022000 P 01/20/17 22.0 4.60 5.40
BWP 170120P00023000 P 01/20/17 23.0 5.50 6.50
BWP 170120P00024000 P 01/20/17 24.0 6.50 7.50
BWP 170120P00025000 P 01/20/17 25.0 7.50 8.30
BWP 170120P00026000 P 01/20/17 26.0 8.50 9.50
BWP 170120P00027000 P 01/20/17 27.0 9.50 10.50
BWP 170120P00030000 P 01/20/17 30.0 12.20 13.80
BWP 170317C00005000 C 03/17/17 5.0 11.60 12.60
BWP 170317C00006000 C 03/17/17 6.0 10.40 11.80
BWP 170317C00007000 C 03/17/17 7.0 9.60 10.60
BWP 170317C00008000 C 03/17/17 8.0 8.60 9.60
BWP 170317C00009000 C 03/17/17 9.0 7.90 8.40
BWP 170317C00010000 C 03/17/17 10.0 7.00 7.40
BWP 170317C00011000 C 03/17/17 11.0 5.60 6.60
BWP 170317C00012000 C 03/17/17 12.0 4.70 5.50
BWP 170317C00013000 C 03/17/17 13.0 3.80 4.60
BWP 170317C00014000 C 03/17/17 14.0 3.10 3.60
BWP 170317C00015000 C 03/17/17 15.0 2.20 2.70
BWP 170317C00016000 C 03/17/17 16.0 1.45 1.80
BWP 170317C00017000 C 03/17/17 17.0 0.95 1.15
BWP 170317C00018000 C 03/17/17 18.0 0.45 0.65
BWP 170317C00019000 C 03/17/17 19.0 0.20 0.40
BWP 170317C00020000 C 03/17/17 20.0 0.00 0.25
BWP 170317C00021000 C 03/17/17 21.0 0.00 0.40
BWP 170317C00022000 C 03/17/17 22.0 0.00 0.30
BWP 170317C00023000 C 03/17/17 23.0 0.00 0.50
BWP 170317C00024000 C 03/17/17 24.0 0.00 0.50
BWP 170317C00025000 C 03/17/17 25.0 0.00 0.45
BWP 170317C00026000 C 03/17/17 26.0 0.00 0.45
BWP 170317P00005000 P 03/17/17 5.0 0.00 0.45
BWP 170317P00006000 P 03/17/17 6.0 0.00 0.45
BWP 170317P00007000 P 03/17/17 7.0 0.00 0.45
BWP 170317P00008000 P 03/17/17 8.0 0.00 0.45
BWP 170317P00009000 P 03/17/17 9.0 0.00 0.45
BWP 170317P00010000 P 03/17/17 10.0 0.00 0.50
BWP 170317P00011000 P 03/17/17 11.0 0.00 0.45
BWP 170317P00012000 P 03/17/17 12.0 0.00 0.50
BWP 170317P00013000 P 03/17/17 13.0 0.05 0.35
BWP 170317P00014000 P 03/17/17 14.0 0.15 0.25
BWP 170317P00015000 P 03/17/17 15.0 0.25 0.40
BWP 170317P00016000 P 03/17/17 16.0 0.50 0.65
BWP 170317P00017000 P 03/17/17 17.0 0.85 1.00
BWP 170317P00018000 P 03/17/17 18.0 1.35 1.55
BWP 170317P00019000 P 03/17/17 19.0 1.80 2.35
BWP 170317P00020000 P 03/17/17 20.0 2.85 3.30
BWP 170317P00021000 P 03/17/17 21.0 3.30 4.70
BWP 170317P00022000 P 03/17/17 22.0 4.60 5.40
BWP 170317P00023000 P 03/17/17 23.0 5.50 6.50
BWP 170317P00024000 P 03/17/17 24.0 6.50 7.50
BWP 170317P00025000 P 03/17/17 25.0 7.50 8.50
BWP 170317P00026000 P 03/17/17 26.0 8.70 9.20
BWP 170616C00008000 C 06/16/17 8.0 8.90 9.40
BWP 170616C00009000 C 06/16/17 9.0 7.60 8.60
BWP 170616C00010000 C 06/16/17 10.0 6.90 7.60
BWP 170616C00011000 C 06/16/17 11.0 5.60 6.60
BWP 170616C00012000 C 06/16/17 12.0 4.80 5.60
BWP 170616C00013000 C 06/16/17 13.0 4.00 4.70
BWP 170616C00014000 C 06/16/17 14.0 3.10 3.80
BWP 170616C00015000 C 06/16/17 15.0 2.40 2.85
BWP 170616C00016000 C 06/16/17 16.0 1.75 2.10
BWP 170616C00017000 C 06/16/17 17.0 1.30 1.55
BWP 170616C00018000 C 06/16/17 18.0 0.75 1.05
BWP 170616C00019000 C 06/16/17 19.0 0.40 0.75
BWP 170616C00020000 C 06/16/17 20.0 0.20 0.50
BWP 170616C00021000 C 06/16/17 21.0 0.10 0.35
BWP 170616C00022000 C 06/16/17 22.0 0.00 0.50
BWP 170616C00023000 C 06/16/17 23.0 0.00 0.45
BWP 170616C00024000 C 06/16/17 24.0 0.00 0.50
BWP 170616C00025000 C 06/16/17 25.0 0.00 0.40
BWP 170616C00026000 C 06/16/17 26.0 0.00 0.45
BWP 170616P00008000 P 06/16/17 8.0 0.00 0.45
BWP 170616P00009000 P 06/16/17 9.0 0.00 0.50
BWP 170616P00010000 P 06/16/17 10.0 0.00 0.45
BWP 170616P00011000 P 06/16/17 11.0 0.00 0.50
BWP 170616P00012000 P 06/16/17 12.0 0.05 0.50
BWP 170616P00013000 P 06/16/17 13.0 0.20 0.35
BWP 170616P00014000 P 06/16/17 14.0 0.35 0.50
BWP 170616P00015000 P 06/16/17 15.0 0.50 0.75
BWP 170616P00016000 P 06/16/17 16.0 0.80 1.10
BWP 170616P00017000 P 06/16/17 17.0 1.20 1.50
BWP 170616P00018000 P 06/16/17 18.0 1.70 2.05
BWP 170616P00019000 P 06/16/17 19.0 1.95 2.70
BWP 170616P00020000 P 06/16/17 20.0 2.95 3.60
BWP 170616P00021000 P 06/16/17 21.0 3.40 4.60
BWP 170616P00022000 P 06/16/17 22.0 4.30 5.30
BWP 170616P00023000 P 06/16/17 23.0 5.60 6.60
BWP 170616P00024000 P 06/16/17 24.0 6.70 7.30
BWP 170616P00025000 P 06/16/17 25.0 7.70 8.30
BWP 170616P00026000 P 06/16/17 26.0 8.60 9.60

OPRA data is delayed 15 minutes.