Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 140517C00002500 C 05/17/14 2.5 13.20 13.90
BWP 140517C00005000 C 05/17/14 5.0 10.70 11.40
BWP 140517C00007500 C 05/17/14 7.5 8.20 8.90
BWP 140517C00010000 C 05/17/14 10.0 5.80 6.30
BWP 140517C00012500 C 05/17/14 12.5 3.40 3.70
BWP 140517C00015000 C 05/17/14 15.0 1.20 1.35
BWP 140517C00017500 C 05/17/14 17.5 0.20 0.25
BWP 140517C00020000 C 05/17/14 20.0 0.00 0.10
BWP 140517C00022500 C 05/17/14 22.5 0.00 0.20
BWP 140517C00025000 C 05/17/14 25.0 0.00 0.25
BWP 140517P00002500 P 05/17/14 2.5 0.00 0.25
BWP 140517P00005000 P 05/17/14 5.0 0.00 0.20
BWP 140517P00007500 P 05/17/14 7.5 0.00 0.15
BWP 140517P00010000 P 05/17/14 10.0 0.00 0.10
BWP 140517P00012500 P 05/17/14 12.5 0.00 0.10
BWP 140517P00015000 P 05/17/14 15.0 0.30 0.35
BWP 140517P00017500 P 05/17/14 17.5 1.75 1.95
BWP 140517P00020000 P 05/17/14 20.0 3.80 4.40
BWP 140517P00022500 P 05/17/14 22.5 6.20 7.00
BWP 140517P00025000 P 05/17/14 25.0 8.70 9.40
BWP 140621C00002500 C 06/21/14 2.5 13.10 13.80
BWP 140621C00005000 C 06/21/14 5.0 10.60 11.20
BWP 140621C00007500 C 06/21/14 7.5 8.20 8.90
BWP 140621C00010000 C 06/21/14 10.0 5.90 6.10
BWP 140621C00012500 C 06/21/14 12.5 3.50 3.60
BWP 140621C00015000 C 06/21/14 15.0 1.45 1.55
BWP 140621C00017500 C 06/21/14 17.5 0.45 0.55
BWP 140621C00020000 C 06/21/14 20.0 0.10 0.20
BWP 140621C00022500 C 06/21/14 22.5 0.00 0.15
BWP 140621C00025000 C 06/21/14 25.0 0.00 0.15
BWP 140621C00030000 C 06/21/14 30.0 0.00 0.10
BWP 140621C00035000 C 06/21/14 35.0 0.00 0.15
BWP 140621C00040000 C 06/21/14 40.0 0.00 0.15
BWP 140621C00045000 C 06/21/14 45.0 0.00 0.15
BWP 140621P00002500 P 06/21/14 2.5 0.00 0.15
BWP 140621P00005000 P 06/21/14 5.0 0.00 0.15
BWP 140621P00007500 P 06/21/14 7.5 0.00 0.15
BWP 140621P00010000 P 06/21/14 10.0 0.00 0.10
BWP 140621P00012500 P 06/21/14 12.5 0.10 0.15
BWP 140621P00015000 P 06/21/14 15.0 0.65 0.70
BWP 140621P00017500 P 06/21/14 17.5 2.00 2.15
BWP 140621P00020000 P 06/21/14 20.0 4.10 4.40
BWP 140621P00022500 P 06/21/14 22.5 6.40 6.90
BWP 140621P00025000 P 06/21/14 25.0 8.90 9.30
BWP 140621P00030000 P 06/21/14 30.0 13.70 14.50
BWP 140621P00035000 P 06/21/14 35.0 18.70 19.50
BWP 140621P00040000 P 06/21/14 40.0 23.70 24.50
BWP 140621P00045000 P 06/21/14 45.0 28.70 29.50
BWP 140920C00010000 C 09/20/14 10.0 5.80 6.20
BWP 140920C00012500 C 09/20/14 12.5 3.70 3.90
BWP 140920C00015000 C 09/20/14 15.0 1.90 2.10
BWP 140920C00017500 C 09/20/14 17.5 0.90 1.00
BWP 140920C00020000 C 09/20/14 20.0 0.35 0.50
BWP 140920C00022500 C 09/20/14 22.5 0.05 0.25
BWP 140920C00025000 C 09/20/14 25.0 0.00 0.20
BWP 140920C00030000 C 09/20/14 30.0 0.00 0.10
BWP 140920C00035000 C 09/20/14 35.0 0.00 0.15
BWP 140920P00010000 P 09/20/14 10.0 0.10 0.20
BWP 140920P00012500 P 09/20/14 12.5 0.40 0.45
BWP 140920P00015000 P 09/20/14 15.0 1.10 1.25
BWP 140920P00017500 P 09/20/14 17.5 2.50 2.70
BWP 140920P00020000 P 09/20/14 20.0 4.50 4.80
BWP 140920P00022500 P 09/20/14 22.5 6.50 7.20
BWP 140920P00025000 P 09/20/14 25.0 8.90 9.60
BWP 140920P00030000 P 09/20/14 30.0 13.80 14.70
BWP 140920P00035000 P 09/20/14 35.0 18.80 19.80
BWP 141220C00002500 C 12/20/14 2.5 12.60 14.30
BWP 141220C00005000 C 12/20/14 5.0 10.10 12.10
BWP 141220C00007500 C 12/20/14 7.5 8.00 9.10
BWP 141220C00010000 C 12/20/14 10.0 5.80 6.40
BWP 141220C00012500 C 12/20/14 12.5 3.70 4.20
BWP 141220C00015000 C 12/20/14 15.0 2.10 2.45
BWP 141220C00017500 C 12/20/14 17.5 1.10 1.40
BWP 141220C00020000 C 12/20/14 20.0 0.50 0.80
BWP 141220C00022500 C 12/20/14 22.5 0.20 0.50
BWP 141220C00025000 C 12/20/14 25.0 0.05 0.30
BWP 141220C00030000 C 12/20/14 30.0 0.00 0.25
BWP 141220P00002500 P 12/20/14 2.5 0.00 0.05
BWP 141220P00005000 P 12/20/14 5.0 0.00 0.25
BWP 141220P00007500 P 12/20/14 7.5 0.00 0.25
BWP 141220P00010000 P 12/20/14 10.0 0.05 0.30
BWP 141220P00012500 P 12/20/14 12.5 0.50 0.80
BWP 141220P00015000 P 12/20/14 15.0 1.40 1.70
BWP 141220P00017500 P 12/20/14 17.5 2.80 3.20
BWP 141220P00020000 P 12/20/14 20.0 4.60 5.20
BWP 141220P00022500 P 12/20/14 22.5 6.80 7.40
BWP 141220P00025000 P 12/20/14 25.0 9.10 9.80
BWP 141220P00030000 P 12/20/14 30.0 13.90 14.80
BWP 150117C00005000 C 01/17/15 5.0 10.10 12.10
BWP 150117C00007500 C 01/17/15 7.5 8.00 9.10
BWP 150117C00010000 C 01/17/15 10.0 5.90 6.20
BWP 150117C00012500 C 01/17/15 12.5 3.70 4.20
BWP 150117C00015000 C 01/17/15 15.0 2.20 2.45
BWP 150117C00017500 C 01/17/15 17.5 1.20 1.40
BWP 150117C00020000 C 01/17/15 20.0 0.55 0.80
BWP 150117C00022500 C 01/17/15 22.5 0.20 0.55
BWP 150117C00025000 C 01/17/15 25.0 0.05 0.35
BWP 150117P00005000 P 01/17/15 5.0 0.00 0.25
BWP 150117P00007500 P 01/17/15 7.5 0.00 0.25
BWP 150117P00010000 P 01/17/15 10.0 0.15 0.25
BWP 150117P00012500 P 01/17/15 12.5 0.60 0.80
BWP 150117P00015000 P 01/17/15 15.0 1.50 1.65
BWP 150117P00017500 P 01/17/15 17.5 3.00 3.20
BWP 150117P00020000 P 01/17/15 20.0 4.50 5.10
BWP 150117P00022500 P 01/17/15 22.5 6.80 7.40
BWP 150117P00025000 P 01/17/15 25.0 9.10 9.80

OPRA data is delayed 15 minutes.