Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boardwalk Pipeline Partners Lp (BWP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 180119C00007000 C Jan 19, 2018 7.0 6.40 6.80
BWP 180119C00008000 C Jan 19, 2018 8.0 5.40 6.20
BWP 180119C00009000 C Jan 19, 2018 9.0 4.20 4.90
BWP 180119C00010000 C Jan 19, 2018 10.0 3.40 3.80
BWP 180119C00011000 C Jan 19, 2018 11.0 2.45 2.75
BWP 180119C00012000 C Jan 19, 2018 12.0 1.40 2.00
BWP 180119C00013000 C Jan 19, 2018 13.0 0.75 0.85
BWP 180119C00014000 C Jan 19, 2018 14.0 0.15 0.20
BWP 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
BWP 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
BWP 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
BWP 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
BWP 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
BWP 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
BWP 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
BWP 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
BWP 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
BWP 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
BWP 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
BWP 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
BWP 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
BWP 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
BWP 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
BWP 180119P00013000 P Jan 19, 2018 13.0 0.10 0.20
BWP 180119P00014000 P Jan 19, 2018 14.0 0.50 0.60
BWP 180119P00015000 P Jan 19, 2018 15.0 1.30 1.70
BWP 180119P00016000 P Jan 19, 2018 16.0 2.30 2.55
BWP 180119P00017000 P Jan 19, 2018 17.0 3.30 3.50
BWP 180119P00018000 P Jan 19, 2018 18.0 4.30 4.50
BWP 180119P00019000 P Jan 19, 2018 19.0 5.20 5.50
BWP 180119P00020000 P Jan 19, 2018 20.0 6.10 6.70
BWP 180119P00021000 P Jan 19, 2018 21.0 7.00 7.80
BWP 180119P00022000 P Jan 19, 2018 22.0 7.80 8.70
BWP 180119P00023000 P Jan 19, 2018 23.0 9.20 9.50
BWP 180316C00009000 C Mar 16, 2018 9.0 4.50 4.80
BWP 180316C00010000 C Mar 16, 2018 10.0 3.20 3.80
BWP 180316C00011000 C Mar 16, 2018 11.0 2.50 2.80
BWP 180316C00012000 C Mar 16, 2018 12.0 1.75 1.85
BWP 180316C00013000 C Mar 16, 2018 13.0 0.95 1.10
BWP 180316C00014000 C Mar 16, 2018 14.0 0.40 0.50
BWP 180316C00015000 C Mar 16, 2018 15.0 0.10 0.20
BWP 180316C00016000 C Mar 16, 2018 16.0 0.00 0.10
BWP 180316C00017000 C Mar 16, 2018 17.0 0.00 0.05
BWP 180316C00018000 C Mar 16, 2018 18.0 0.00 0.05
BWP 180316C00019000 C Mar 16, 2018 19.0 0.00 0.05
BWP 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
BWP 180316C00021000 C Mar 16, 2018 21.0 0.00 0.05
BWP 180316C00022000 C Mar 16, 2018 22.0 0.00 0.05
BWP 180316C00023000 C Mar 16, 2018 23.0 0.00 0.05
BWP 180316C00024000 C Mar 16, 2018 24.0 0.00 0.05
BWP 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
BWP 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
BWP 180316P00009000 P Mar 16, 2018 9.0 0.00 0.05
BWP 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
BWP 180316P00011000 P Mar 16, 2018 11.0 0.00 0.15
BWP 180316P00012000 P Mar 16, 2018 12.0 0.15 0.25
BWP 180316P00013000 P Mar 16, 2018 13.0 0.40 0.50
BWP 180316P00014000 P Mar 16, 2018 14.0 0.85 0.95
BWP 180316P00015000 P Mar 16, 2018 15.0 1.55 1.70
BWP 180316P00016000 P Mar 16, 2018 16.0 2.40 2.70
BWP 180316P00017000 P Mar 16, 2018 17.0 3.30 3.80
BWP 180316P00018000 P Mar 16, 2018 18.0 4.30 4.60
BWP 180316P00019000 P Mar 16, 2018 19.0 5.30 5.60
BWP 180316P00020000 P Mar 16, 2018 20.0 6.30 6.60
BWP 180316P00021000 P Mar 16, 2018 21.0 7.30 7.90
BWP 180316P00022000 P Mar 16, 2018 22.0 8.00 8.70
BWP 180316P00023000 P Mar 16, 2018 23.0 9.30 9.80
BWP 180316P00024000 P Mar 16, 2018 24.0 10.20 10.70
BWP 180316P00025000 P Mar 16, 2018 25.0 11.30 11.80
BWP 180316P00026000 P Mar 16, 2018 26.0 12.20 12.70
BWP 180615C00006000 C Jun 15, 2018 6.0 7.40 8.00
BWP 180615C00007000 C Jun 15, 2018 7.0 6.40 6.70
BWP 180615C00008000 C Jun 15, 2018 8.0 5.30 6.10
BWP 180615C00009000 C Jun 15, 2018 9.0 4.10 4.80
BWP 180615C00010000 C Jun 15, 2018 10.0 3.60 3.80
BWP 180615C00011000 C Jun 15, 2018 11.0 2.55 2.85
BWP 180615C00012000 C Jun 15, 2018 12.0 1.90 2.00
BWP 180615C00013000 C Jun 15, 2018 13.0 1.20 1.35
BWP 180615C00014000 C Jun 15, 2018 14.0 0.70 0.80
BWP 180615C00015000 C Jun 15, 2018 15.0 0.35 0.45
BWP 180615C00016000 C Jun 15, 2018 16.0 0.15 0.25
BWP 180615C00017000 C Jun 15, 2018 17.0 0.00 0.15
BWP 180615C00018000 C Jun 15, 2018 18.0 0.00 0.10
BWP 180615C00019000 C Jun 15, 2018 19.0 0.00 0.10
BWP 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
BWP 180615C00021000 C Jun 15, 2018 21.0 0.00 0.10
BWP 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
BWP 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
BWP 180615P00007000 P Jun 15, 2018 7.0 0.00 0.10
BWP 180615P00008000 P Jun 15, 2018 8.0 0.00 0.10
BWP 180615P00009000 P Jun 15, 2018 9.0 0.00 0.15
BWP 180615P00010000 P Jun 15, 2018 10.0 0.05 0.20
BWP 180615P00011000 P Jun 15, 2018 11.0 0.20 0.30
BWP 180615P00012000 P Jun 15, 2018 12.0 0.40 0.50
BWP 180615P00013000 P Jun 15, 2018 13.0 0.70 0.80
BWP 180615P00014000 P Jun 15, 2018 14.0 1.15 1.25
BWP 180615P00015000 P Jun 15, 2018 15.0 1.80 1.95
BWP 180615P00016000 P Jun 15, 2018 16.0 2.60 2.80
BWP 180615P00017000 P Jun 15, 2018 17.0 3.40 3.70
BWP 180615P00018000 P Jun 15, 2018 18.0 4.40 5.00
BWP 180615P00019000 P Jun 15, 2018 19.0 5.10 6.40
BWP 180615P00020000 P Jun 15, 2018 20.0 6.30 6.70
BWP 180615P00021000 P Jun 15, 2018 21.0 7.20 7.70
BWP 180615P00022000 P Jun 15, 2018 22.0 8.30 8.70
OPRA data is delayed 15 minutes.