Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170317C00005000 C 03/17/17 5.0 12.80 13.70
BWP 170317C00006000 C 03/17/17 6.0 10.50 14.60
BWP 170317C00007000 C 03/17/17 7.0 9.00 13.70
BWP 170317C00008000 C 03/17/17 8.0 8.50 12.60
BWP 170317C00009000 C 03/17/17 9.0 8.90 11.80
BWP 170317C00010000 C 03/17/17 10.0 7.70 9.00
BWP 170317C00011000 C 03/17/17 11.0 7.10 7.50
BWP 170317C00012000 C 03/17/17 12.0 6.00 6.80
BWP 170317C00013000 C 03/17/17 13.0 5.00 5.50
BWP 170317C00014000 C 03/17/17 14.0 4.10 4.50
BWP 170317C00015000 C 03/17/17 15.0 3.10 3.50
BWP 170317C00016000 C 03/17/17 16.0 2.15 2.45
BWP 170317C00017000 C 03/17/17 17.0 1.20 1.45
BWP 170317C00018000 C 03/17/17 18.0 0.50 0.65
BWP 170317C00019000 C 03/17/17 19.0 0.10 0.20
BWP 170317C00020000 C 03/17/17 20.0 0.00 0.05
BWP 170317C00021000 C 03/17/17 21.0 0.00 0.15
BWP 170317C00022000 C 03/17/17 22.0 0.00 0.15
BWP 170317C00023000 C 03/17/17 23.0 0.00 0.15
BWP 170317C00024000 C 03/17/17 24.0 0.00 0.15
BWP 170317C00025000 C 03/17/17 25.0 0.00 0.15
BWP 170317C00026000 C 03/17/17 26.0 0.00 0.15
BWP 170317P00005000 P 03/17/17 5.0 0.00 0.15
BWP 170317P00006000 P 03/17/17 6.0 0.00 0.15
BWP 170317P00007000 P 03/17/17 7.0 0.00 0.15
BWP 170317P00008000 P 03/17/17 8.0 0.00 0.15
BWP 170317P00009000 P 03/17/17 9.0 0.00 0.15
BWP 170317P00010000 P 03/17/17 10.0 0.00 0.10
BWP 170317P00011000 P 03/17/17 11.0 0.00 0.15
BWP 170317P00012000 P 03/17/17 12.0 0.00 0.15
BWP 170317P00013000 P 03/17/17 13.0 0.00 0.15
BWP 170317P00014000 P 03/17/17 14.0 0.00 0.15
BWP 170317P00015000 P 03/17/17 15.0 0.00 0.20
BWP 170317P00016000 P 03/17/17 16.0 0.00 0.20
BWP 170317P00017000 P 03/17/17 17.0 0.10 0.20
BWP 170317P00018000 P 03/17/17 18.0 0.25 0.35
BWP 170317P00019000 P 03/17/17 19.0 0.75 0.95
BWP 170317P00020000 P 03/17/17 20.0 1.60 1.90
BWP 170317P00021000 P 03/17/17 21.0 2.55 2.85
BWP 170317P00022000 P 03/17/17 22.0 3.50 3.90
BWP 170317P00023000 P 03/17/17 23.0 4.50 4.90
BWP 170317P00024000 P 03/17/17 24.0 5.50 6.00
BWP 170317P00025000 P 03/17/17 25.0 6.50 7.00
BWP 170317P00026000 P 03/17/17 26.0 7.30 8.20
BWP 170616C00008000 C 06/16/17 8.0 9.80 10.80
BWP 170616C00009000 C 06/16/17 9.0 8.80 10.00
BWP 170616C00010000 C 06/16/17 10.0 7.80 8.90
BWP 170616C00011000 C 06/16/17 11.0 6.90 7.90
BWP 170616C00012000 C 06/16/17 12.0 5.90 6.90
BWP 170616C00013000 C 06/16/17 13.0 4.70 6.00
BWP 170616C00014000 C 06/16/17 14.0 4.00 4.70
BWP 170616C00015000 C 06/16/17 15.0 3.20 3.70
BWP 170616C00016000 C 06/16/17 16.0 2.40 2.65
BWP 170616C00017000 C 06/16/17 17.0 1.70 1.90
BWP 170616C00018000 C 06/16/17 18.0 1.05 1.25
BWP 170616C00019000 C 06/16/17 19.0 0.55 0.75
BWP 170616C00020000 C 06/16/17 20.0 0.25 0.40
BWP 170616C00021000 C 06/16/17 21.0 0.05 0.20
BWP 170616C00022000 C 06/16/17 22.0 0.00 0.30
BWP 170616C00023000 C 06/16/17 23.0 0.00 0.25
BWP 170616C00024000 C 06/16/17 24.0 0.00 0.25
BWP 170616C00025000 C 06/16/17 25.0 0.00 0.25
BWP 170616C00026000 C 06/16/17 26.0 0.00 0.20
BWP 170616P00008000 P 06/16/17 8.0 0.00 0.20
BWP 170616P00009000 P 06/16/17 9.0 0.00 0.20
BWP 170616P00010000 P 06/16/17 10.0 0.00 0.20
BWP 170616P00011000 P 06/16/17 11.0 0.00 0.20
BWP 170616P00012000 P 06/16/17 12.0 0.00 0.20
BWP 170616P00013000 P 06/16/17 13.0 0.00 0.25
BWP 170616P00014000 P 06/16/17 14.0 0.05 0.25
BWP 170616P00015000 P 06/16/17 15.0 0.10 0.25
BWP 170616P00016000 P 06/16/17 16.0 0.25 0.40
BWP 170616P00017000 P 06/16/17 17.0 0.45 0.60
BWP 170616P00018000 P 06/16/17 18.0 0.80 0.95
BWP 170616P00019000 P 06/16/17 19.0 1.30 1.50
BWP 170616P00020000 P 06/16/17 20.0 1.85 2.25
BWP 170616P00021000 P 06/16/17 21.0 2.65 3.20
BWP 170616P00022000 P 06/16/17 22.0 3.00 5.00
BWP 170616P00023000 P 06/16/17 23.0 4.10 5.40
BWP 170616P00024000 P 06/16/17 24.0 5.30 6.30
BWP 170616P00025000 P 06/16/17 25.0 4.70 8.90
BWP 170616P00026000 P 06/16/17 26.0 7.20 8.20
BWP 170915C00009000 C 09/15/17 9.0 8.80 9.80
BWP 170915C00010000 C 09/15/17 10.0 7.80 8.80
BWP 170915C00011000 C 09/15/17 11.0 6.90 7.90
BWP 170915C00012000 C 09/15/17 12.0 5.90 6.90
BWP 170915C00013000 C 09/15/17 13.0 3.60 6.70
BWP 170915C00014000 C 09/15/17 14.0 2.60 6.30
BWP 170915C00015000 C 09/15/17 15.0 3.30 3.70
BWP 170915C00016000 C 09/15/17 16.0 2.50 2.90
BWP 170915C00017000 C 09/15/17 17.0 1.95 2.20
BWP 170915C00018000 C 09/15/17 18.0 1.35 1.55
BWP 170915C00019000 C 09/15/17 19.0 0.85 1.15
BWP 170915C00020000 C 09/15/17 20.0 0.50 0.80
BWP 170915C00021000 C 09/15/17 21.0 0.25 0.50
BWP 170915C00022000 C 09/15/17 22.0 0.10 0.35
BWP 170915C00023000 C 09/15/17 23.0 0.00 0.40
BWP 170915C00024000 C 09/15/17 24.0 0.00 0.35
BWP 170915C00025000 C 09/15/17 25.0 0.00 0.30
BWP 170915C00026000 C 09/15/17 26.0 0.00 0.30
BWP 170915C00027000 C 09/15/17 27.0 0.00 0.05
BWP 170915P00009000 P 09/15/17 9.0 0.00 0.35
BWP 170915P00010000 P 09/15/17 10.0 0.00 0.35
BWP 170915P00011000 P 09/15/17 11.0 0.00 0.35
BWP 170915P00012000 P 09/15/17 12.0 0.00 0.40
BWP 170915P00013000 P 09/15/17 13.0 0.05 0.45
BWP 170915P00014000 P 09/15/17 14.0 0.10 0.30
BWP 170915P00015000 P 09/15/17 15.0 0.30 0.50
BWP 170915P00016000 P 09/15/17 16.0 0.50 0.70
BWP 170915P00017000 P 09/15/17 17.0 0.75 1.05
BWP 170915P00018000 P 09/15/17 18.0 1.15 1.35
BWP 170915P00019000 P 09/15/17 19.0 1.70 1.90
BWP 170915P00020000 P 09/15/17 20.0 2.25 2.60
BWP 170915P00021000 P 09/15/17 21.0 2.80 3.40
BWP 170915P00022000 P 09/15/17 22.0 3.60 4.30
BWP 170915P00023000 P 09/15/17 23.0 4.00 7.40
BWP 170915P00024000 P 09/15/17 24.0 4.70 8.20
BWP 170915P00025000 P 09/15/17 25.0 6.30 7.30
BWP 170915P00026000 P 09/15/17 26.0 7.30 8.30
BWP 170915P00027000 P 09/15/17 27.0 8.40 9.30

OPRA data is delayed 15 minutes.