Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170217C00009000 C 02/17/17 9.0 8.60 9.40
BWP 170217C00010000 C 02/17/17 10.0 5.70 10.10
BWP 170217C00011000 C 02/17/17 11.0 4.70 9.10
BWP 170217C00012000 C 02/17/17 12.0 3.70 8.20
BWP 170217C00013000 C 02/17/17 13.0 2.70 7.10
BWP 170217C00014000 C 02/17/17 14.0 2.20 6.60
BWP 170217C00015000 C 02/17/17 15.0 1.00 5.50
BWP 170217C00016000 C 02/17/17 16.0 0.40 4.90
BWP 170217C00017000 C 02/17/17 17.0 0.00 1.50
BWP 170217C00018000 C 02/17/17 18.0 0.50 0.60
BWP 170217C00019000 C 02/17/17 19.0 0.10 0.25
BWP 170217C00020000 C 02/17/17 20.0 0.00 0.10
BWP 170217C00021000 C 02/17/17 21.0 0.00 0.20
BWP 170217C00022000 C 02/17/17 22.0 0.00 0.20
BWP 170217C00023000 C 02/17/17 23.0 0.00 0.30
BWP 170217C00024000 C 02/17/17 24.0 0.00 0.30
BWP 170217C00025000 C 02/17/17 25.0 0.00 0.30
BWP 170217C00026000 C 02/17/17 26.0 0.00 0.30
BWP 170217C00027000 C 02/17/17 27.0 0.00 0.30
BWP 170217P00009000 P 02/17/17 9.0 0.00 0.30
BWP 170217P00010000 P 02/17/17 10.0 0.00 0.30
BWP 170217P00011000 P 02/17/17 11.0 0.00 0.30
BWP 170217P00012000 P 02/17/17 12.0 0.00 0.25
BWP 170217P00013000 P 02/17/17 13.0 0.00 0.25
BWP 170217P00014000 P 02/17/17 14.0 0.00 0.25
BWP 170217P00015000 P 02/17/17 15.0 0.00 0.30
BWP 170217P00016000 P 02/17/17 16.0 0.00 0.20
BWP 170217P00017000 P 02/17/17 17.0 0.15 0.25
BWP 170217P00018000 P 02/17/17 18.0 0.40 0.55
BWP 170217P00019000 P 02/17/17 19.0 0.85 1.35
BWP 170217P00020000 P 02/17/17 20.0 0.20 4.80
BWP 170217P00021000 P 02/17/17 21.0 0.90 5.40
BWP 170217P00022000 P 02/17/17 22.0 1.90 6.40
BWP 170217P00023000 P 02/17/17 23.0 2.85 7.30
BWP 170217P00024000 P 02/17/17 24.0 3.90 8.30
BWP 170217P00025000 P 02/17/17 25.0 4.80 9.40
BWP 170217P00026000 P 02/17/17 26.0 5.60 10.20
BWP 170217P00027000 P 02/17/17 27.0 8.30 9.60
BWP 170317C00005000 C 03/17/17 5.0 12.60 13.60
BWP 170317C00006000 C 03/17/17 6.0 9.90 14.50
BWP 170317C00007000 C 03/17/17 7.0 8.70 13.30
BWP 170317C00008000 C 03/17/17 8.0 7.80 12.20
BWP 170317C00009000 C 03/17/17 9.0 6.70 11.30
BWP 170317C00010000 C 03/17/17 10.0 7.50 8.50
BWP 170317C00011000 C 03/17/17 11.0 4.70 9.20
BWP 170317C00012000 C 03/17/17 12.0 3.70 8.30
BWP 170317C00013000 C 03/17/17 13.0 3.10 7.50
BWP 170317C00014000 C 03/17/17 14.0 2.10 6.50
BWP 170317C00015000 C 03/17/17 15.0 1.10 5.60
BWP 170317C00016000 C 03/17/17 16.0 1.80 2.50
BWP 170317C00017000 C 03/17/17 17.0 1.20 1.45
BWP 170317C00018000 C 03/17/17 18.0 0.60 0.75
BWP 170317C00019000 C 03/17/17 19.0 0.20 0.30
BWP 170317C00020000 C 03/17/17 20.0 0.00 0.20
BWP 170317C00021000 C 03/17/17 21.0 0.00 0.35
BWP 170317C00022000 C 03/17/17 22.0 0.00 0.30
BWP 170317C00023000 C 03/17/17 23.0 0.00 0.30
BWP 170317C00024000 C 03/17/17 24.0 0.00 0.30
BWP 170317C00025000 C 03/17/17 25.0 0.00 0.30
BWP 170317C00026000 C 03/17/17 26.0 0.00 0.30
BWP 170317P00005000 P 03/17/17 5.0 0.00 0.30
BWP 170317P00006000 P 03/17/17 6.0 0.00 0.30
BWP 170317P00007000 P 03/17/17 7.0 0.00 0.30
BWP 170317P00008000 P 03/17/17 8.0 0.00 0.30
BWP 170317P00009000 P 03/17/17 9.0 0.00 0.30
BWP 170317P00010000 P 03/17/17 10.0 0.00 0.30
BWP 170317P00011000 P 03/17/17 11.0 0.00 0.30
BWP 170317P00012000 P 03/17/17 12.0 0.00 0.30
BWP 170317P00013000 P 03/17/17 13.0 0.00 0.30
BWP 170317P00014000 P 03/17/17 14.0 0.00 0.30
BWP 170317P00015000 P 03/17/17 15.0 0.00 0.35
BWP 170317P00016000 P 03/17/17 16.0 0.10 0.25
BWP 170317P00017000 P 03/17/17 17.0 0.25 0.45
BWP 170317P00018000 P 03/17/17 18.0 0.60 0.80
BWP 170317P00019000 P 03/17/17 19.0 1.10 4.50
BWP 170317P00020000 P 03/17/17 20.0 0.50 4.90
BWP 170317P00021000 P 03/17/17 21.0 0.75 5.30
BWP 170317P00022000 P 03/17/17 22.0 1.80 6.40
BWP 170317P00023000 P 03/17/17 23.0 3.00 7.40
BWP 170317P00024000 P 03/17/17 24.0 3.80 8.40
BWP 170317P00025000 P 03/17/17 25.0 6.70 7.50
BWP 170317P00026000 P 03/17/17 26.0 7.30 8.50
BWP 170616C00008000 C 06/16/17 8.0 9.60 10.80
BWP 170616C00009000 C 06/16/17 9.0 6.80 11.30
BWP 170616C00010000 C 06/16/17 10.0 7.40 8.50
BWP 170616C00011000 C 06/16/17 11.0 4.90 9.50
BWP 170616C00012000 C 06/16/17 12.0 3.70 8.30
BWP 170616C00013000 C 06/16/17 13.0 2.95 7.50
BWP 170616C00014000 C 06/16/17 14.0 3.70 4.60
BWP 170616C00015000 C 06/16/17 15.0 3.00 3.50
BWP 170616C00016000 C 06/16/17 16.0 2.30 2.60
BWP 170616C00017000 C 06/16/17 17.0 1.65 1.90
BWP 170616C00018000 C 06/16/17 18.0 1.05 1.25
BWP 170616C00019000 C 06/16/17 19.0 0.60 0.85
BWP 170616C00020000 C 06/16/17 20.0 0.30 0.50
BWP 170616C00021000 C 06/16/17 21.0 0.05 0.30
BWP 170616C00022000 C 06/16/17 22.0 0.00 0.50
BWP 170616C00023000 C 06/16/17 23.0 0.00 0.40
BWP 170616C00024000 C 06/16/17 24.0 0.00 0.40
BWP 170616C00025000 C 06/16/17 25.0 0.00 0.35
BWP 170616C00026000 C 06/16/17 26.0 0.00 0.35
BWP 170616P00008000 P 06/16/17 8.0 0.00 0.30
BWP 170616P00009000 P 06/16/17 9.0 0.00 0.30
BWP 170616P00010000 P 06/16/17 10.0 0.00 0.30
BWP 170616P00011000 P 06/16/17 11.0 0.00 0.35
BWP 170616P00012000 P 06/16/17 12.0 0.00 0.35
BWP 170616P00013000 P 06/16/17 13.0 0.00 0.40
BWP 170616P00014000 P 06/16/17 14.0 0.05 0.25
BWP 170616P00015000 P 06/16/17 15.0 0.15 0.40
BWP 170616P00016000 P 06/16/17 16.0 0.35 0.60
BWP 170616P00017000 P 06/16/17 17.0 0.65 0.90
BWP 170616P00018000 P 06/16/17 18.0 1.05 1.30
BWP 170616P00019000 P 06/16/17 19.0 1.60 1.85
BWP 170616P00020000 P 06/16/17 20.0 1.95 2.60
BWP 170616P00021000 P 06/16/17 21.0 0.90 5.00
BWP 170616P00022000 P 06/16/17 22.0 2.20 6.50
BWP 170616P00023000 P 06/16/17 23.0 2.75 7.40
BWP 170616P00024000 P 06/16/17 24.0 3.90 8.40
BWP 170616P00025000 P 06/16/17 25.0 4.70 9.30
BWP 170616P00026000 P 06/16/17 26.0 7.40 8.80

OPRA data is delayed 15 minutes.