Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170421C00009000 C 04/21/17 9.0 6.40 9.80
BWP 170421C00010000 C 04/21/17 10.0 5.30 8.90
BWP 170421C00011000 C 04/21/17 11.0 4.40 8.80
BWP 170421C00012000 C 04/21/17 12.0 3.60 7.90
BWP 170421C00013000 C 04/21/17 13.0 2.30 6.30
BWP 170421C00014000 C 04/21/17 14.0 1.25 5.50
BWP 170421C00015000 C 04/21/17 15.0 0.30 4.90
BWP 170421C00016000 C 04/21/17 16.0 0.35 4.60
BWP 170421C00017000 C 04/21/17 17.0 0.60 0.80
BWP 170421C00018000 C 04/21/17 18.0 0.15 0.30
BWP 170421C00019000 C 04/21/17 19.0 0.00 0.25
BWP 170421C00020000 C 04/21/17 20.0 0.00 0.05
BWP 170421C00021000 C 04/21/17 21.0 0.00 0.40
BWP 170421C00022000 C 04/21/17 22.0 0.00 0.50
BWP 170421C00023000 C 04/21/17 23.0 0.00 0.50
BWP 170421C00024000 C 04/21/17 24.0 0.00 0.45
BWP 170421C00025000 C 04/21/17 25.0 0.00 0.45
BWP 170421C00026000 C 04/21/17 26.0 0.00 0.45
BWP 170421C00027000 C 04/21/17 27.0 0.00 0.45
BWP 170421P00009000 P 04/21/17 9.0 0.00 0.45
BWP 170421P00010000 P 04/21/17 10.0 0.00 0.50
BWP 170421P00011000 P 04/21/17 11.0 0.00 0.05
BWP 170421P00012000 P 04/21/17 12.0 0.00 0.50
BWP 170421P00013000 P 04/21/17 13.0 0.00 0.10
BWP 170421P00014000 P 04/21/17 14.0 0.00 0.45
BWP 170421P00015000 P 04/21/17 15.0 0.00 0.15
BWP 170421P00016000 P 04/21/17 16.0 0.00 0.15
BWP 170421P00017000 P 04/21/17 17.0 0.15 0.30
BWP 170421P00018000 P 04/21/17 18.0 0.65 0.80
BWP 170421P00019000 P 04/21/17 19.0 0.15 4.70
BWP 170421P00020000 P 04/21/17 20.0 0.50 4.70
BWP 170421P00021000 P 04/21/17 21.0 1.60 5.70
BWP 170421P00022000 P 04/21/17 22.0 2.20 6.80
BWP 170421P00023000 P 04/21/17 23.0 3.30 7.70
BWP 170421P00024000 P 04/21/17 24.0 4.30 8.70
BWP 170421P00025000 P 04/21/17 25.0 5.20 9.80
BWP 170421P00026000 P 04/21/17 26.0 6.20 10.80
BWP 170421P00027000 P 04/21/17 27.0 7.40 11.60
BWP 170519C00010000 C 05/19/17 10.0 5.40 8.80
BWP 170519C00011000 C 05/19/17 11.0 4.30 8.90
BWP 170519C00012000 C 05/19/17 12.0 3.30 7.90
BWP 170519C00013000 C 05/19/17 13.0 2.15 5.90
BWP 170519C00014000 C 05/19/17 14.0 1.30 5.60
BWP 170519C00015000 C 05/19/17 15.0 0.50 4.90
BWP 170519C00016000 C 05/19/17 16.0 0.05 1.75
BWP 170519C00017000 C 05/19/17 17.0 0.85 1.05
BWP 170519C00018000 C 05/19/17 18.0 0.30 0.45
BWP 170519C00019000 C 05/19/17 19.0 0.00 0.25
BWP 170519C00020000 C 05/19/17 20.0 0.00 3.80
BWP 170519C00021000 C 05/19/17 21.0 0.00 0.15
BWP 170519C00022000 C 05/19/17 22.0 0.00 0.15
BWP 170519C00023000 C 05/19/17 23.0 0.00 0.15
BWP 170519C00024000 C 05/19/17 24.0 0.00 0.15
BWP 170519C00025000 C 05/19/17 25.0 0.00 0.15
BWP 170519C00026000 C 05/19/17 26.0 0.00 4.60
BWP 170519P00010000 P 05/19/17 10.0 0.00 4.60
BWP 170519P00011000 P 05/19/17 11.0 0.00 4.60
BWP 170519P00012000 P 05/19/17 12.0 0.00 0.75
BWP 170519P00013000 P 05/19/17 13.0 0.00 0.75
BWP 170519P00014000 P 05/19/17 14.0 0.00 0.80
BWP 170519P00015000 P 05/19/17 15.0 0.00 0.20
BWP 170519P00016000 P 05/19/17 16.0 0.15 0.30
BWP 170519P00017000 P 05/19/17 17.0 0.40 0.55
BWP 170519P00018000 P 05/19/17 18.0 0.95 1.05
BWP 170519P00019000 P 05/19/17 19.0 0.10 1.80
BWP 170519P00020000 P 05/19/17 20.0 0.95 4.90
BWP 170519P00021000 P 05/19/17 21.0 3.00 4.00
BWP 170519P00022000 P 05/19/17 22.0 4.00 5.00
BWP 170519P00023000 P 05/19/17 23.0 3.40 7.70
BWP 170519P00024000 P 05/19/17 24.0 4.40 8.70
BWP 170519P00025000 P 05/19/17 25.0 5.30 9.80
BWP 170519P00026000 P 05/19/17 26.0 6.40 10.70
BWP 170616C00008000 C 06/16/17 8.0 7.40 10.80
BWP 170616C00009000 C 06/16/17 9.0 6.30 10.40
BWP 170616C00010000 C 06/16/17 10.0 5.30 9.30
BWP 170616C00011000 C 06/16/17 11.0 4.30 8.90
BWP 170616C00012000 C 06/16/17 12.0 3.30 7.90
BWP 170616C00013000 C 06/16/17 13.0 2.45 6.60
BWP 170616C00014000 C 06/16/17 14.0 1.45 5.60
BWP 170616C00015000 C 06/16/17 15.0 2.30 3.10
BWP 170616C00016000 C 06/16/17 16.0 1.00 1.85
BWP 170616C00017000 C 06/16/17 17.0 0.95 1.15
BWP 170616C00018000 C 06/16/17 18.0 0.45 0.60
BWP 170616C00019000 C 06/16/17 19.0 0.15 0.30
BWP 170616C00020000 C 06/16/17 20.0 0.05 0.15
BWP 170616C00021000 C 06/16/17 21.0 0.00 0.40
BWP 170616C00022000 C 06/16/17 22.0 0.00 4.70
BWP 170616C00023000 C 06/16/17 23.0 0.00 4.70
BWP 170616C00024000 C 06/16/17 24.0 0.00 4.70
BWP 170616C00025000 C 06/16/17 25.0 0.00 0.20
BWP 170616C00026000 C 06/16/17 26.0 0.00 0.90
BWP 170616P00008000 P 06/16/17 8.0 0.00 4.40
BWP 170616P00009000 P 06/16/17 9.0 0.00 4.50
BWP 170616P00010000 P 06/16/17 10.0 0.00 4.50
BWP 170616P00011000 P 06/16/17 11.0 0.00 0.80
BWP 170616P00012000 P 06/16/17 12.0 0.00 0.75
BWP 170616P00013000 P 06/16/17 13.0 0.00 0.75
BWP 170616P00014000 P 06/16/17 14.0 0.05 0.35
BWP 170616P00015000 P 06/16/17 15.0 0.05 0.20
BWP 170616P00016000 P 06/16/17 16.0 0.25 0.40
BWP 170616P00017000 P 06/16/17 17.0 0.50 0.65
BWP 170616P00018000 P 06/16/17 18.0 1.00 1.20
BWP 170616P00019000 P 06/16/17 19.0 0.35 1.90
BWP 170616P00020000 P 06/16/17 20.0 0.75 4.80
BWP 170616P00021000 P 06/16/17 21.0 2.95 4.20
BWP 170616P00022000 P 06/16/17 22.0 3.90 5.20
BWP 170616P00023000 P 06/16/17 23.0 3.30 7.60
BWP 170616P00024000 P 06/16/17 24.0 4.30 8.70
BWP 170616P00025000 P 06/16/17 25.0 5.30 9.60
BWP 170616P00026000 P 06/16/17 26.0 6.30 10.20
BWP 170915C00009000 C 09/15/17 9.0 6.30 9.80
BWP 170915C00010000 C 09/15/17 10.0 5.10 9.40
BWP 170915C00011000 C 09/15/17 11.0 4.30 8.80
BWP 170915C00012000 C 09/15/17 12.0 3.10 7.30
BWP 170915C00013000 C 09/15/17 13.0 2.10 6.50
BWP 170915C00014000 C 09/15/17 14.0 1.60 5.00
BWP 170915C00015000 C 09/15/17 15.0 1.00 2.90
BWP 170915C00016000 C 09/15/17 16.0 1.85 2.15
BWP 170915C00017000 C 09/15/17 17.0 1.25 1.50
BWP 170915C00018000 C 09/15/17 18.0 0.75 1.00
BWP 170915C00019000 C 09/15/17 19.0 0.35 0.60
BWP 170915C00020000 C 09/15/17 20.0 0.15 0.30
BWP 170915C00021000 C 09/15/17 21.0 0.00 0.25
BWP 170915C00022000 C 09/15/17 22.0 0.00 0.45
BWP 170915C00023000 C 09/15/17 23.0 0.00 0.50
BWP 170915C00024000 C 09/15/17 24.0 0.00 2.15
BWP 170915C00025000 C 09/15/17 25.0 0.00 0.25
BWP 170915C00026000 C 09/15/17 26.0 0.00 0.25
BWP 170915C00027000 C 09/15/17 27.0 0.00 0.05
BWP 170915P00009000 P 09/15/17 9.0 0.00 1.10
BWP 170915P00010000 P 09/15/17 10.0 0.00 1.65
BWP 170915P00011000 P 09/15/17 11.0 0.00 4.50
BWP 170915P00012000 P 09/15/17 12.0 0.00 0.35
BWP 170915P00013000 P 09/15/17 13.0 0.00 0.20
BWP 170915P00014000 P 09/15/17 14.0 0.15 0.30
BWP 170915P00015000 P 09/15/17 15.0 0.25 0.45
BWP 170915P00016000 P 09/15/17 16.0 0.50 0.75
BWP 170915P00017000 P 09/15/17 17.0 0.85 1.05
BWP 170915P00018000 P 09/15/17 18.0 1.35 1.55
BWP 170915P00019000 P 09/15/17 19.0 2.00 2.25
BWP 170915P00020000 P 09/15/17 20.0 1.35 2.95
BWP 170915P00021000 P 09/15/17 21.0 3.20 6.20
BWP 170915P00022000 P 09/15/17 22.0 2.90 7.00
BWP 170915P00023000 P 09/15/17 23.0 3.90 7.90
BWP 170915P00024000 P 09/15/17 24.0 4.80 8.90
BWP 170915P00025000 P 09/15/17 25.0 5.40 9.50
BWP 170915P00026000 P 09/15/17 26.0 6.30 10.80
BWP 170915P00027000 P 09/15/17 27.0 7.60 11.60

OPRA data is delayed 15 minutes.