Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 150320C00004000 C 03/20/15 4.0 11.50 13.00
BWP 150320C00005000 C 03/20/15 5.0 9.60 13.00
BWP 150320C00006000 C 03/20/15 6.0 8.60 12.00
BWP 150320C00008000 C 03/20/15 8.0 6.60 10.00
BWP 150320C00009000 C 03/20/15 9.0 6.00 8.40
BWP 150320C00010000 C 03/20/15 10.0 5.80 6.50
BWP 150320C00011000 C 03/20/15 11.0 4.00 5.50
BWP 150320C00012000 C 03/20/15 12.0 3.70 4.50
BWP 150320C00013000 C 03/20/15 13.0 2.65 3.90
BWP 150320C00014000 C 03/20/15 14.0 1.60 2.60
BWP 150320C00015000 C 03/20/15 15.0 1.45 1.55
BWP 150320C00016000 C 03/20/15 16.0 0.65 0.80
BWP 150320C00017000 C 03/20/15 17.0 0.20 0.35
BWP 150320C00018000 C 03/20/15 18.0 0.05 0.15
BWP 150320C00019000 C 03/20/15 19.0 0.00 0.10
BWP 150320C00020000 C 03/20/15 20.0 0.00 0.05
BWP 150320C00021000 C 03/20/15 21.0 0.00 0.20
BWP 150320C00022000 C 03/20/15 22.0 0.00 0.15
BWP 150320C00023000 C 03/20/15 23.0 0.00 0.10
BWP 150320C00024000 C 03/20/15 24.0 0.00 0.10
BWP 150320C00025000 C 03/20/15 25.0 0.00 0.10
BWP 150320C00026000 C 03/20/15 26.0 0.00 0.15
BWP 150320C00027000 C 03/20/15 27.0 0.00 0.15
BWP 150320C00028000 C 03/20/15 28.0 0.00 0.15
BWP 150320C00029000 C 03/20/15 29.0 0.00 0.15
BWP 150320C00030000 C 03/20/15 30.0 0.00 0.15
BWP 150320C00031000 C 03/20/15 31.0 0.00 0.15
BWP 150320C00032000 C 03/20/15 32.0 0.00 0.15
BWP 150320C00033000 C 03/20/15 33.0 0.00 0.15
BWP 150320P00004000 P 03/20/15 4.0 0.00 0.15
BWP 150320P00005000 P 03/20/15 5.0 0.00 0.15
BWP 150320P00006000 P 03/20/15 6.0 0.00 0.15
BWP 150320P00008000 P 03/20/15 8.0 0.00 0.15
BWP 150320P00009000 P 03/20/15 9.0 0.00 0.15
BWP 150320P00010000 P 03/20/15 10.0 0.00 0.10
BWP 150320P00011000 P 03/20/15 11.0 0.00 0.20
BWP 150320P00012000 P 03/20/15 12.0 0.00 0.05
BWP 150320P00013000 P 03/20/15 13.0 0.00 0.05
BWP 150320P00014000 P 03/20/15 14.0 0.05 0.30
BWP 150320P00015000 P 03/20/15 15.0 0.10 0.20
BWP 150320P00016000 P 03/20/15 16.0 0.35 0.40
BWP 150320P00017000 P 03/20/15 17.0 0.70 1.30
BWP 150320P00018000 P 03/20/15 18.0 1.45 2.25
BWP 150320P00019000 P 03/20/15 19.0 2.25 3.50
BWP 150320P00020000 P 03/20/15 20.0 3.20 4.30
BWP 150320P00021000 P 03/20/15 21.0 4.00 5.50
BWP 150320P00022000 P 03/20/15 22.0 4.20 7.00
BWP 150320P00023000 P 03/20/15 23.0 5.20 8.40
BWP 150320P00024000 P 03/20/15 24.0 7.30 8.40
BWP 150320P00025000 P 03/20/15 25.0 8.30 9.50
BWP 150320P00026000 P 03/20/15 26.0 8.00 11.40
BWP 150320P00027000 P 03/20/15 27.0 9.00 12.40
BWP 150320P00028000 P 03/20/15 28.0 10.00 13.40
BWP 150320P00029000 P 03/20/15 29.0 11.00 14.40
BWP 150320P00030000 P 03/20/15 30.0 12.00 15.40
BWP 150320P00031000 P 03/20/15 31.0 13.00 16.40
BWP 150320P00032000 P 03/20/15 32.0 14.10 17.40
BWP 150320P00033000 P 03/20/15 33.0 15.00 18.20
BWP 150417C00009000 C 04/17/15 9.0 6.80 7.80
BWP 150417C00010000 C 04/17/15 10.0 5.80 6.80
BWP 150417C00011000 C 04/17/15 11.0 4.60 5.90
BWP 150417C00012000 C 04/17/15 12.0 3.80 4.80
BWP 150417C00013000 C 04/17/15 13.0 2.85 3.90
BWP 150417C00014000 C 04/17/15 14.0 1.85 2.95
BWP 150417C00015000 C 04/17/15 15.0 1.35 2.00
BWP 150417C00016000 C 04/17/15 16.0 0.75 1.35
BWP 150417C00017000 C 04/17/15 17.0 0.30 0.70
BWP 150417C00018000 C 04/17/15 18.0 0.05 0.50
BWP 150417C00019000 C 04/17/15 19.0 0.00 0.35
BWP 150417C00020000 C 04/17/15 20.0 0.00 0.35
BWP 150417C00021000 C 04/17/15 21.0 0.00 0.40
BWP 150417C00022000 C 04/17/15 22.0 0.00 0.40
BWP 150417C00023000 C 04/17/15 23.0 0.00 0.35
BWP 150417C00024000 C 04/17/15 24.0 0.00 0.25
BWP 150417C00025000 C 04/17/15 25.0 0.00 0.20
BWP 150417P00009000 P 04/17/15 9.0 0.00 0.20
BWP 150417P00010000 P 04/17/15 10.0 0.00 0.35
BWP 150417P00011000 P 04/17/15 11.0 0.00 0.35
BWP 150417P00012000 P 04/17/15 12.0 0.00 0.40
BWP 150417P00013000 P 04/17/15 13.0 0.00 0.45
BWP 150417P00014000 P 04/17/15 14.0 0.00 0.40
BWP 150417P00015000 P 04/17/15 15.0 0.25 0.55
BWP 150417P00016000 P 04/17/15 16.0 0.55 1.05
BWP 150417P00017000 P 04/17/15 17.0 0.95 1.65
BWP 150417P00018000 P 04/17/15 18.0 1.60 2.35
BWP 150417P00019000 P 04/17/15 19.0 2.50 3.30
BWP 150417P00020000 P 04/17/15 20.0 3.40 4.30
BWP 150417P00021000 P 04/17/15 21.0 4.20 5.30
BWP 150417P00022000 P 04/17/15 22.0 5.10 6.30
BWP 150417P00023000 P 04/17/15 23.0 6.00 7.30
BWP 150417P00024000 P 04/17/15 24.0 7.00 8.30
BWP 150417P00025000 P 04/17/15 25.0 8.00 9.40
BWP 150619C00004000 C 06/19/15 4.0 10.60 14.00
BWP 150619C00005000 C 06/19/15 5.0 9.60 13.00
BWP 150619C00006000 C 06/19/15 6.0 8.60 12.00
BWP 150619C00008000 C 06/19/15 8.0 6.60 10.00
BWP 150619C00009000 C 06/19/15 9.0 5.60 9.00
BWP 150619C00010000 C 06/19/15 10.0 4.70 8.10
BWP 150619C00011000 C 06/19/15 11.0 3.70 7.10
BWP 150619C00012000 C 06/19/15 12.0 3.70 5.10
BWP 150619C00013000 C 06/19/15 13.0 1.90 5.30
BWP 150619C00014000 C 06/19/15 14.0 2.20 3.20
BWP 150619C00015000 C 06/19/15 15.0 1.75 2.35
BWP 150619C00016000 C 06/19/15 16.0 1.30 1.80
BWP 150619C00017000 C 06/19/15 17.0 0.90 1.10
BWP 150619C00018000 C 06/19/15 18.0 0.55 0.75
BWP 150619C00019000 C 06/19/15 19.0 0.30 0.45
BWP 150619C00020000 C 06/19/15 20.0 0.15 0.35
BWP 150619C00021000 C 06/19/15 21.0 0.10 0.25
BWP 150619C00022000 C 06/19/15 22.0 0.00 0.35
BWP 150619C00023000 C 06/19/15 23.0 0.00 0.50
BWP 150619C00024000 C 06/19/15 24.0 0.00 0.40
BWP 150619C00025000 C 06/19/15 25.0 0.00 0.25
BWP 150619C00026000 C 06/19/15 26.0 0.00 0.50
BWP 150619C00027000 C 06/19/15 27.0 0.00 0.50
BWP 150619C00028000 C 06/19/15 28.0 0.00 0.40
BWP 150619C00029000 C 06/19/15 29.0 0.00 0.40
BWP 150619C00030000 C 06/19/15 30.0 0.00 0.25
BWP 150619C00031000 C 06/19/15 31.0 0.00 0.30
BWP 150619C00032000 C 06/19/15 32.0 0.00 0.25
BWP 150619C00033000 C 06/19/15 33.0 0.00 0.20
BWP 150619P00004000 P 06/19/15 4.0 0.00 0.15
BWP 150619P00005000 P 06/19/15 5.0 0.00 0.15
BWP 150619P00006000 P 06/19/15 6.0 0.00 0.15
BWP 150619P00008000 P 06/19/15 8.0 0.00 0.45
BWP 150619P00009000 P 06/19/15 9.0 0.00 0.45
BWP 150619P00010000 P 06/19/15 10.0 0.00 0.10
BWP 150619P00011000 P 06/19/15 11.0 0.05 0.15
BWP 150619P00012000 P 06/19/15 12.0 0.10 0.25
BWP 150619P00013000 P 06/19/15 13.0 0.20 0.40
BWP 150619P00014000 P 06/19/15 14.0 0.40 0.55
BWP 150619P00015000 P 06/19/15 15.0 0.70 0.85
BWP 150619P00016000 P 06/19/15 16.0 1.10 1.30
BWP 150619P00017000 P 06/19/15 17.0 1.65 1.85
BWP 150619P00018000 P 06/19/15 18.0 2.30 2.50
BWP 150619P00019000 P 06/19/15 19.0 2.80 3.70
BWP 150619P00020000 P 06/19/15 20.0 3.50 4.60
BWP 150619P00021000 P 06/19/15 21.0 3.30 6.70
BWP 150619P00022000 P 06/19/15 22.0 5.00 7.10
BWP 150619P00023000 P 06/19/15 23.0 5.20 8.60
BWP 150619P00024000 P 06/19/15 24.0 6.20 9.60
BWP 150619P00025000 P 06/19/15 25.0 7.70 9.90
BWP 150619P00026000 P 06/19/15 26.0 8.20 11.50
BWP 150619P00027000 P 06/19/15 27.0 9.30 12.40
BWP 150619P00028000 P 06/19/15 28.0 11.20 12.40
BWP 150619P00029000 P 06/19/15 29.0 11.10 14.50
BWP 150619P00030000 P 06/19/15 30.0 12.10 15.50
BWP 150619P00031000 P 06/19/15 31.0 13.10 16.50
BWP 150619P00032000 P 06/19/15 32.0 14.10 17.50
BWP 150619P00033000 P 06/19/15 33.0 16.30 17.40
BWP 150918C00008000 C 09/18/15 8.0 7.30 9.30
BWP 150918C00009000 C 09/18/15 9.0 6.20 8.40
BWP 150918C00010000 C 09/18/15 10.0 5.10 7.70
BWP 150918C00011000 C 09/18/15 11.0 3.90 6.90
BWP 150918C00012000 C 09/18/15 12.0 3.80 5.00
BWP 150918C00013000 C 09/18/15 13.0 3.30 4.60
BWP 150918C00014000 C 09/18/15 14.0 2.05 3.90
BWP 150918C00015000 C 09/18/15 15.0 1.95 2.70
BWP 150918C00016000 C 09/18/15 16.0 1.50 2.35
BWP 150918C00017000 C 09/18/15 17.0 1.10 1.90
BWP 150918C00018000 C 09/18/15 18.0 1.00 1.20
BWP 150918C00019000 C 09/18/15 19.0 0.45 1.30
BWP 150918C00020000 C 09/18/15 20.0 0.20 1.00
BWP 150918C00021000 C 09/18/15 21.0 0.00 1.15
BWP 150918C00022000 C 09/18/15 22.0 0.00 1.05
BWP 150918C00023000 C 09/18/15 23.0 0.00 0.65
BWP 150918C00024000 C 09/18/15 24.0 0.00 0.70
BWP 150918C00025000 C 09/18/15 25.0 0.00 1.35
BWP 150918C00026000 C 09/18/15 26.0 0.00 1.00
BWP 150918C00027000 C 09/18/15 27.0 0.00 1.10
BWP 150918C00028000 C 09/18/15 28.0 0.00 1.00
BWP 150918C00029000 C 09/18/15 29.0 0.00 0.85
BWP 150918C00030000 C 09/18/15 30.0 0.00 0.75
BWP 150918C00031000 C 09/18/15 31.0 0.00 0.65
BWP 150918P00008000 P 09/18/15 8.0 0.00 0.55
BWP 150918P00009000 P 09/18/15 9.0 0.00 0.65
BWP 150918P00010000 P 09/18/15 10.0 0.00 0.60
BWP 150918P00011000 P 09/18/15 11.0 0.05 0.95
BWP 150918P00012000 P 09/18/15 12.0 0.15 0.55
BWP 150918P00013000 P 09/18/15 13.0 0.30 0.70
BWP 150918P00014000 P 09/18/15 14.0 0.65 1.05
BWP 150918P00015000 P 09/18/15 15.0 0.95 1.65
BWP 150918P00016000 P 09/18/15 16.0 1.45 2.15
BWP 150918P00017000 P 09/18/15 17.0 1.90 3.10
BWP 150918P00018000 P 09/18/15 18.0 2.35 3.80
BWP 150918P00019000 P 09/18/15 19.0 2.60 4.00
BWP 150918P00020000 P 09/18/15 20.0 3.10 5.00
BWP 150918P00021000 P 09/18/15 21.0 4.00 6.10
BWP 150918P00022000 P 09/18/15 22.0 5.10 7.00
BWP 150918P00023000 P 09/18/15 23.0 6.00 8.10
BWP 150918P00024000 P 09/18/15 24.0 6.60 9.10
BWP 150918P00025000 P 09/18/15 25.0 7.30 10.30
BWP 150918P00026000 P 09/18/15 26.0 8.30 11.70
BWP 150918P00027000 P 09/18/15 27.0 9.30 12.70
BWP 150918P00028000 P 09/18/15 28.0 10.30 13.60
BWP 150918P00029000 P 09/18/15 29.0 11.30 14.60
BWP 150918P00030000 P 09/18/15 30.0 12.20 15.60
BWP 150918P00031000 P 09/18/15 31.0 13.20 16.60
BWP 160115C00008000 C 01/15/16 8.0 6.00 10.50
BWP 160115C00010000 C 01/15/16 10.0 4.50 8.50
BWP 160115C00013000 C 01/15/16 13.0 3.40 4.90
BWP 160115C00015000 C 01/15/16 15.0 2.20 3.70
BWP 160115C00017000 C 01/15/16 17.0 1.65 2.00
BWP 160115C00020000 C 01/15/16 20.0 0.75 1.70
BWP 160115C00022000 C 01/15/16 22.0 0.15 1.25
BWP 160115C00025000 C 01/15/16 25.0 0.00 0.50
BWP 160115C00030000 C 01/15/16 30.0 0.00 0.20
BWP 160115P00008000 P 01/15/16 8.0 0.00 0.95
BWP 160115P00010000 P 01/15/16 10.0 0.25 0.70
BWP 160115P00013000 P 01/15/16 13.0 0.60 1.55
BWP 160115P00015000 P 01/15/16 15.0 1.30 2.00
BWP 160115P00017000 P 01/15/16 17.0 1.30 4.70
BWP 160115P00020000 P 01/15/16 20.0 3.00 7.20
BWP 160115P00022000 P 01/15/16 22.0 4.40 8.80
BWP 160115P00025000 P 01/15/16 25.0 8.40 9.50
BWP 160115P00030000 P 01/15/16 30.0 13.20 14.80
BWP 170120C00003000 C 01/20/17 3.0 11.00 15.50
BWP 170120C00005000 C 01/20/17 5.0 9.00 13.50
BWP 170120C00008000 C 01/20/17 8.0 7.20 9.90
BWP 170120C00010000 C 01/20/17 10.0 4.50 9.00
BWP 170120C00013000 C 01/20/17 13.0 4.30 5.70
BWP 170120C00015000 C 01/20/17 15.0 3.10 5.40
BWP 170120C00017000 C 01/20/17 17.0 2.50 4.50
BWP 170120C00020000 C 01/20/17 20.0 1.50 3.40
BWP 170120C00022000 C 01/20/17 22.0 0.55 2.80
BWP 170120C00025000 C 01/20/17 25.0 0.00 1.55
BWP 170120C00027000 C 01/20/17 27.0 0.15 1.30
BWP 170120C00030000 C 01/20/17 30.0 0.05 0.70
BWP 170120P00003000 P 01/20/17 3.0 0.00 3.10
BWP 170120P00005000 P 01/20/17 5.0 0.00 1.65
BWP 170120P00008000 P 01/20/17 8.0 0.00 3.70
BWP 170120P00010000 P 01/20/17 10.0 0.50 1.20
BWP 170120P00013000 P 01/20/17 13.0 1.35 2.85
BWP 170120P00015000 P 01/20/17 15.0 2.15 3.00
BWP 170120P00017000 P 01/20/17 17.0 3.10 4.70
BWP 170120P00020000 P 01/20/17 20.0 3.70 8.10
BWP 170120P00022000 P 01/20/17 22.0 6.30 8.80
BWP 170120P00025000 P 01/20/17 25.0 7.60 12.10
BWP 170120P00027000 P 01/20/17 27.0 10.40 13.00
BWP 170120P00030000 P 01/20/17 30.0 12.10 16.40

OPRA data is delayed 15 minutes.