Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boardwalk Pipeline Partners Lp (BWP)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 180615C00005000 C Jun 15, 2018 5.0 6.00 6.20
BWP 180615C00006000 C Jun 15, 2018 6.0 4.60 7.10
BWP 180615C00007000 C Jun 15, 2018 7.0 3.30 4.70
BWP 180615C00008000 C Jun 15, 2018 8.0 2.20 3.60
BWP 180615C00009000 C Jun 15, 2018 9.0 2.00 2.15
BWP 180615C00010000 C Jun 15, 2018 10.0 1.10 1.20
BWP 180615C00011000 C Jun 15, 2018 11.0 0.35 0.45
BWP 180615C00012000 C Jun 15, 2018 12.0 0.05 0.15
BWP 180615C00013000 C Jun 15, 2018 13.0 0.00 0.05
BWP 180615C00014000 C Jun 15, 2018 14.0 0.00 0.05
BWP 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
BWP 180615C00016000 C Jun 15, 2018 16.0 0.00 0.15
BWP 180615C00017000 C Jun 15, 2018 17.0 0.00 0.15
BWP 180615C00018000 C Jun 15, 2018 18.0 0.00 0.15
BWP 180615C00019000 C Jun 15, 2018 19.0 0.00 0.40
BWP 180615C00020000 C Jun 15, 2018 20.0 0.00 0.30
BWP 180615C00021000 C Jun 15, 2018 21.0 0.00 0.40
BWP 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
BWP 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
BWP 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
BWP 180615P00007000 P Jun 15, 2018 7.0 0.00 0.20
BWP 180615P00008000 P Jun 15, 2018 8.0 0.00 0.25
BWP 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
BWP 180615P00010000 P Jun 15, 2018 10.0 0.05 0.10
BWP 180615P00011000 P Jun 15, 2018 11.0 0.30 0.40
BWP 180615P00012000 P Jun 15, 2018 12.0 0.95 1.10
BWP 180615P00013000 P Jun 15, 2018 13.0 1.90 2.15
BWP 180615P00014000 P Jun 15, 2018 14.0 2.65 3.30
BWP 180615P00015000 P Jun 15, 2018 15.0 3.60 4.20
BWP 180615P00016000 P Jun 15, 2018 16.0 4.40 5.20
BWP 180615P00017000 P Jun 15, 2018 17.0 5.50 7.20
BWP 180615P00018000 P Jun 15, 2018 18.0 6.60 8.10
BWP 180615P00019000 P Jun 15, 2018 19.0 5.50 10.20
BWP 180615P00020000 P Jun 15, 2018 20.0 6.60 11.30
BWP 180615P00021000 P Jun 15, 2018 21.0 7.50 12.20
BWP 180615P00022000 P Jun 15, 2018 22.0 10.70 11.20
BWP 180720C00003000 C Jul 20, 2018 3.0 7.70 8.50
BWP 180720C00004000 C Jul 20, 2018 4.0 6.30 9.50
BWP 180720C00005000 C Jul 20, 2018 5.0 5.20 8.50
BWP 180720C00006000 C Jul 20, 2018 6.0 4.40 7.60
BWP 180720C00007000 C Jul 20, 2018 7.0 4.00 6.20
BWP 180720C00008000 C Jul 20, 2018 8.0 3.00 5.60
BWP 180720C00009000 C Jul 20, 2018 9.0 1.95 2.50
BWP 180720C00010000 C Jul 20, 2018 10.0 1.25 1.35
BWP 180720C00011000 C Jul 20, 2018 11.0 0.60 0.70
BWP 180720C00012000 C Jul 20, 2018 12.0 0.20 0.30
BWP 180720C00013000 C Jul 20, 2018 13.0 0.00 0.35
BWP 180720C00014000 C Jul 20, 2018 14.0 0.00 0.30
BWP 180720C00015000 C Jul 20, 2018 15.0 0.00 0.50
BWP 180720C00016000 C Jul 20, 2018 16.0 0.00 0.15
BWP 180720C00017000 C Jul 20, 2018 17.0 0.00 0.20
BWP 180720C00018000 C Jul 20, 2018 18.0 0.00 0.15
BWP 180720C00019000 C Jul 20, 2018 19.0 0.00 0.40
BWP 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
BWP 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
BWP 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
BWP 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
BWP 180720P00007000 P Jul 20, 2018 7.0 0.00 0.15
BWP 180720P00008000 P Jul 20, 2018 8.0 0.00 0.10
BWP 180720P00009000 P Jul 20, 2018 9.0 0.00 0.10
BWP 180720P00010000 P Jul 20, 2018 10.0 0.15 0.25
BWP 180720P00011000 P Jul 20, 2018 11.0 0.50 0.60
BWP 180720P00012000 P Jul 20, 2018 12.0 1.10 1.25
BWP 180720P00013000 P Jul 20, 2018 13.0 0.00 4.80
BWP 180720P00014000 P Jul 20, 2018 14.0 0.90 5.40
BWP 180720P00015000 P Jul 20, 2018 15.0 1.75 6.30
BWP 180720P00016000 P Jul 20, 2018 16.0 2.70 7.30
BWP 180720P00017000 P Jul 20, 2018 17.0 3.70 8.30
BWP 180720P00018000 P Jul 20, 2018 18.0 5.00 9.40
BWP 180720P00019000 P Jul 20, 2018 19.0 7.30 8.80
BWP 180921C00005000 C Sep 21, 2018 5.0 5.70 6.40
BWP 180921C00006000 C Sep 21, 2018 6.0 4.80 7.50
BWP 180921C00007000 C Sep 21, 2018 7.0 4.00 4.30
BWP 180921C00008000 C Sep 21, 2018 8.0 3.00 3.40
BWP 180921C00009000 C Sep 21, 2018 9.0 2.25 2.35
BWP 180921C00010000 C Sep 21, 2018 10.0 1.40 1.55
BWP 180921C00011000 C Sep 21, 2018 11.0 0.80 0.95
BWP 180921C00012000 C Sep 21, 2018 12.0 0.40 0.50
BWP 180921C00013000 C Sep 21, 2018 13.0 0.10 0.30
BWP 180921C00014000 C Sep 21, 2018 14.0 0.00 0.25
BWP 180921C00015000 C Sep 21, 2018 15.0 0.00 0.15
BWP 180921C00016000 C Sep 21, 2018 16.0 0.00 0.25
BWP 180921C00017000 C Sep 21, 2018 17.0 0.00 0.20
BWP 180921C00018000 C Sep 21, 2018 18.0 0.00 0.20
BWP 180921C00019000 C Sep 21, 2018 19.0 0.00 0.30
BWP 180921C00020000 C Sep 21, 2018 20.0 0.00 0.05
BWP 180921C00021000 C Sep 21, 2018 21.0 0.00 0.05
BWP 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
BWP 180921P00006000 P Sep 21, 2018 6.0 0.00 0.10
BWP 180921P00007000 P Sep 21, 2018 7.0 0.00 0.10
BWP 180921P00008000 P Sep 21, 2018 8.0 0.00 0.15
BWP 180921P00009000 P Sep 21, 2018 9.0 0.10 0.25
BWP 180921P00010000 P Sep 21, 2018 10.0 0.35 0.50
BWP 180921P00011000 P Sep 21, 2018 11.0 0.75 0.90
BWP 180921P00012000 P Sep 21, 2018 12.0 1.35 1.50
BWP 180921P00013000 P Sep 21, 2018 13.0 2.05 2.25
BWP 180921P00014000 P Sep 21, 2018 14.0 2.85 3.30
BWP 180921P00015000 P Sep 21, 2018 15.0 2.60 6.40
BWP 180921P00016000 P Sep 21, 2018 16.0 4.70 5.30
BWP 180921P00017000 P Sep 21, 2018 17.0 5.00 8.40
BWP 180921P00018000 P Sep 21, 2018 18.0 6.40 8.10
BWP 180921P00019000 P Sep 21, 2018 19.0 6.30 10.40
BWP 180921P00020000 P Sep 21, 2018 20.0 8.60 9.20
BWP 180921P00021000 P Sep 21, 2018 21.0 9.00 10.20
BWP 181221C00003000 C Dec 21, 2018 3.0 7.80 8.50
BWP 181221C00004000 C Dec 21, 2018 4.0 6.30 8.00
BWP 181221C00005000 C Dec 21, 2018 5.0 5.60 6.90
BWP 181221C00006000 C Dec 21, 2018 6.0 4.20 5.80
BWP 181221C00007000 C Dec 21, 2018 7.0 2.60 6.30
BWP 181221C00008000 C Dec 21, 2018 8.0 2.80 3.40
BWP 181221C00009000 C Dec 21, 2018 9.0 2.25 2.50
BWP 181221C00010000 C Dec 21, 2018 10.0 1.50 1.75
BWP 181221C00011000 C Dec 21, 2018 11.0 0.90 1.20
BWP 181221C00012000 C Dec 21, 2018 12.0 0.55 0.75
BWP 181221C00013000 C Dec 21, 2018 13.0 0.25 0.50
BWP 181221C00014000 C Dec 21, 2018 14.0 0.10 0.25
BWP 181221C00015000 C Dec 21, 2018 15.0 0.05 0.25
BWP 181221C00016000 C Dec 21, 2018 16.0 0.00 0.30
BWP 181221C00017000 C Dec 21, 2018 17.0 0.00 0.30
BWP 181221C00018000 C Dec 21, 2018 18.0 0.00 0.10
BWP 181221C00019000 C Dec 21, 2018 19.0 0.00 0.10
BWP 181221P00003000 P Dec 21, 2018 3.0 0.00 0.20
BWP 181221P00004000 P Dec 21, 2018 4.0 0.00 1.55
BWP 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
BWP 181221P00006000 P Dec 21, 2018 6.0 0.00 0.10
BWP 181221P00007000 P Dec 21, 2018 7.0 0.00 0.15
BWP 181221P00008000 P Dec 21, 2018 8.0 0.10 0.25
BWP 181221P00009000 P Dec 21, 2018 9.0 0.20 0.40
BWP 181221P00010000 P Dec 21, 2018 10.0 0.45 0.65
BWP 181221P00011000 P Dec 21, 2018 11.0 0.90 1.15
BWP 181221P00012000 P Dec 21, 2018 12.0 1.50 1.80
BWP 181221P00013000 P Dec 21, 2018 13.0 2.20 2.50
BWP 181221P00014000 P Dec 21, 2018 14.0 2.80 3.70
BWP 181221P00015000 P Dec 21, 2018 15.0 3.70 4.60
BWP 181221P00016000 P Dec 21, 2018 16.0 4.30 5.90
BWP 181221P00017000 P Dec 21, 2018 17.0 5.50 6.70
BWP 181221P00018000 P Dec 21, 2018 18.0 6.50 7.30
BWP 181221P00019000 P Dec 21, 2018 19.0 7.60 8.50
OPRA data is delayed 15 minutes.