Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 170915C00009000 C 09/15/17 9.0 5.60 6.20
BWP 170915C00010000 C 09/15/17 10.0 4.60 5.10
BWP 170915C00011000 C 09/15/17 11.0 3.50 4.20
BWP 170915C00012000 C 09/15/17 12.0 2.70 2.90
BWP 170915C00013000 C 09/15/17 13.0 1.70 1.90
BWP 170915C00014000 C 09/15/17 14.0 0.75 0.90
BWP 170915C00015000 C 09/15/17 15.0 0.15 0.25
BWP 170915C00016000 C 09/15/17 16.0 0.00 0.10
BWP 170915C00017000 C 09/15/17 17.0 0.00 0.05
BWP 170915C00018000 C 09/15/17 18.0 0.00 0.10
BWP 170915C00019000 C 09/15/17 19.0 0.00 0.05
BWP 170915C00020000 C 09/15/17 20.0 0.00 0.05
BWP 170915C00021000 C 09/15/17 21.0 0.00 0.05
BWP 170915C00022000 C 09/15/17 22.0 0.00 0.05
BWP 170915C00023000 C 09/15/17 23.0 0.00 0.05
BWP 170915C00024000 C 09/15/17 24.0 0.00 0.05
BWP 170915C00025000 C 09/15/17 25.0 0.00 0.05
BWP 170915C00026000 C 09/15/17 26.0 0.00 0.05
BWP 170915C00027000 C 09/15/17 27.0 0.00 0.05
BWP 170915P00009000 P 09/15/17 9.0 0.00 0.05
BWP 170915P00010000 P 09/15/17 10.0 0.00 0.05
BWP 170915P00011000 P 09/15/17 11.0 0.00 0.10
BWP 170915P00012000 P 09/15/17 12.0 0.00 0.10
BWP 170915P00013000 P 09/15/17 13.0 0.00 0.10
BWP 170915P00014000 P 09/15/17 14.0 0.05 0.15
BWP 170915P00015000 P 09/15/17 15.0 0.40 0.55
BWP 170915P00016000 P 09/15/17 16.0 1.15 1.35
BWP 170915P00017000 P 09/15/17 17.0 2.15 2.35
BWP 170915P00018000 P 09/15/17 18.0 3.10 3.40
BWP 170915P00019000 P 09/15/17 19.0 4.10 4.40
BWP 170915P00020000 P 09/15/17 20.0 5.10 5.40
BWP 170915P00021000 P 09/15/17 21.0 6.00 6.40
BWP 170915P00022000 P 09/15/17 22.0 7.10 7.40
BWP 170915P00023000 P 09/15/17 23.0 8.10 8.40
BWP 170915P00024000 P 09/15/17 24.0 9.10 9.70
BWP 170915P00025000 P 09/15/17 25.0 10.10 10.40
BWP 170915P00026000 P 09/15/17 26.0 11.10 11.50
BWP 170915P00027000 P 09/15/17 27.0 12.10 12.40
BWP 171020C00007000 C 10/20/17 7.0 7.50 7.90
BWP 171020C00008000 C 10/20/17 8.0 6.70 7.00
BWP 171020C00009000 C 10/20/17 9.0 5.50 6.00
BWP 171020C00010000 C 10/20/17 10.0 4.60 4.90
BWP 171020C00011000 C 10/20/17 11.0 3.70 3.90
BWP 171020C00012000 C 10/20/17 12.0 2.70 2.90
BWP 171020C00013000 C 10/20/17 13.0 1.80 2.00
BWP 171020C00014000 C 10/20/17 14.0 0.95 1.10
BWP 171020C00015000 C 10/20/17 15.0 0.30 0.50
BWP 171020C00016000 C 10/20/17 16.0 0.10 0.20
BWP 171020C00017000 C 10/20/17 17.0 0.00 0.10
BWP 171020C00018000 C 10/20/17 18.0 0.00 0.05
BWP 171020C00019000 C 10/20/17 19.0 0.00 0.05
BWP 171020C00020000 C 10/20/17 20.0 0.00 0.05
BWP 171020C00021000 C 10/20/17 21.0 0.00 0.05
BWP 171020C00022000 C 10/20/17 22.0 0.00 0.05
BWP 171020C00023000 C 10/20/17 23.0 0.00 0.10
BWP 171020P00007000 P 10/20/17 7.0 0.00 0.10
BWP 171020P00008000 P 10/20/17 8.0 0.00 0.10
BWP 171020P00009000 P 10/20/17 9.0 0.00 0.10
BWP 171020P00010000 P 10/20/17 10.0 0.00 0.10
BWP 171020P00011000 P 10/20/17 11.0 0.00 0.10
BWP 171020P00012000 P 10/20/17 12.0 0.00 0.10
BWP 171020P00013000 P 10/20/17 13.0 0.05 0.15
BWP 171020P00014000 P 10/20/17 14.0 0.20 0.35
BWP 171020P00015000 P 10/20/17 15.0 0.60 0.75
BWP 171020P00016000 P 10/20/17 16.0 1.25 1.45
BWP 171020P00017000 P 10/20/17 17.0 2.15 2.45
BWP 171020P00018000 P 10/20/17 18.0 3.10 3.50
BWP 171020P00019000 P 10/20/17 19.0 4.10 4.40
BWP 171020P00020000 P 10/20/17 20.0 5.10 5.70
BWP 171020P00021000 P 10/20/17 21.0 6.10 6.50
BWP 171020P00022000 P 10/20/17 22.0 7.10 7.40
BWP 171020P00023000 P 10/20/17 23.0 8.10 8.50
BWP 171215C00010000 C 12/15/17 10.0 4.70 5.00
BWP 171215C00011000 C 12/15/17 11.0 3.70 4.00
BWP 171215C00012000 C 12/15/17 12.0 2.70 3.00
BWP 171215C00013000 C 12/15/17 13.0 1.95 2.05
BWP 171215C00014000 C 12/15/17 14.0 1.15 1.30
BWP 171215C00015000 C 12/15/17 15.0 0.60 0.75
BWP 171215C00016000 C 12/15/17 16.0 0.25 0.35
BWP 171215C00017000 C 12/15/17 17.0 0.05 0.15
BWP 171215C00018000 C 12/15/17 18.0 0.00 0.10
BWP 171215C00019000 C 12/15/17 19.0 0.00 0.05
BWP 171215C00020000 C 12/15/17 20.0 0.00 0.10
BWP 171215C00021000 C 12/15/17 21.0 0.00 0.10
BWP 171215C00022000 C 12/15/17 22.0 0.00 0.10
BWP 171215C00023000 C 12/15/17 23.0 0.00 0.25
BWP 171215C00024000 C 12/15/17 24.0 0.00 0.10
BWP 171215C00025000 C 12/15/17 25.0 0.00 0.10
BWP 171215C00026000 C 12/15/17 26.0 0.00 0.10
BWP 171215P00010000 P 12/15/17 10.0 0.00 0.10
BWP 171215P00011000 P 12/15/17 11.0 0.00 0.15
BWP 171215P00012000 P 12/15/17 12.0 0.05 0.20
BWP 171215P00013000 P 12/15/17 13.0 0.20 0.30
BWP 171215P00014000 P 12/15/17 14.0 0.40 0.55
BWP 171215P00015000 P 12/15/17 15.0 0.85 1.00
BWP 171215P00016000 P 12/15/17 16.0 1.45 1.65
BWP 171215P00017000 P 12/15/17 17.0 2.30 2.50
BWP 171215P00018000 P 12/15/17 18.0 3.10 3.40
BWP 171215P00019000 P 12/15/17 19.0 4.20 4.70
BWP 171215P00020000 P 12/15/17 20.0 5.00 5.60
BWP 171215P00021000 P 12/15/17 21.0 6.10 6.50
BWP 171215P00022000 P 12/15/17 22.0 6.80 7.40
BWP 171215P00023000 P 12/15/17 23.0 8.00 8.80
BWP 171215P00024000 P 12/15/17 24.0 8.80 9.80
BWP 171215P00025000 P 12/15/17 25.0 10.10 10.40
BWP 171215P00026000 P 12/15/17 26.0 11.10 11.50
BWP 180316C00009000 C 03/16/18 9.0 5.60 6.10
BWP 180316C00010000 C 03/16/18 10.0 4.50 5.00
BWP 180316C00011000 C 03/16/18 11.0 3.60 4.10
BWP 180316C00012000 C 03/16/18 12.0 2.80 3.20
BWP 180316C00013000 C 03/16/18 13.0 1.85 2.20
BWP 180316C00014000 C 03/16/18 14.0 1.30 1.50
BWP 180316C00015000 C 03/16/18 15.0 0.70 0.95
BWP 180316C00016000 C 03/16/18 16.0 0.45 0.55
BWP 180316C00017000 C 03/16/18 17.0 0.20 0.35
BWP 180316C00018000 C 03/16/18 18.0 0.10 0.25
BWP 180316C00019000 C 03/16/18 19.0 0.00 0.15
BWP 180316C00020000 C 03/16/18 20.0 0.00 0.15
BWP 180316C00021000 C 03/16/18 21.0 0.00 0.10
BWP 180316C00022000 C 03/16/18 22.0 0.00 0.10
BWP 180316C00023000 C 03/16/18 23.0 0.00 0.10
BWP 180316C00024000 C 03/16/18 24.0 0.00 0.10
BWP 180316C00025000 C 03/16/18 25.0 0.00 0.05
BWP 180316C00026000 C 03/16/18 26.0 0.00 0.10
BWP 180316P00009000 P 03/16/18 9.0 0.00 0.20
BWP 180316P00010000 P 03/16/18 10.0 0.00 0.20
BWP 180316P00011000 P 03/16/18 11.0 0.10 0.25
BWP 180316P00012000 P 03/16/18 12.0 0.20 0.35
BWP 180316P00013000 P 03/16/18 13.0 0.35 0.50
BWP 180316P00014000 P 03/16/18 14.0 0.55 0.85
BWP 180316P00015000 P 03/16/18 15.0 1.00 1.30
BWP 180316P00016000 P 03/16/18 16.0 1.65 1.95
BWP 180316P00017000 P 03/16/18 17.0 2.40 2.85
BWP 180316P00018000 P 03/16/18 18.0 2.95 3.90
BWP 180316P00019000 P 03/16/18 19.0 3.90 4.80
BWP 180316P00020000 P 03/16/18 20.0 4.70 6.00
BWP 180316P00021000 P 03/16/18 21.0 5.90 6.70
BWP 180316P00022000 P 03/16/18 22.0 7.00 7.80
BWP 180316P00023000 P 03/16/18 23.0 7.70 9.00
BWP 180316P00024000 P 03/16/18 24.0 8.40 9.90
BWP 180316P00025000 P 03/16/18 25.0 10.00 11.20
BWP 180316P00026000 P 03/16/18 26.0 10.90 11.50

OPRA data is delayed 15 minutes.