Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 140816C00009000 C 08/16/14 9.0 10.30 10.80
BWP 140816C00010000 C 08/16/14 10.0 9.20 9.80
BWP 140816C00011000 C 08/16/14 11.0 8.20 9.00
BWP 140816C00012000 C 08/16/14 12.0 7.30 7.90
BWP 140816C00013000 C 08/16/14 13.0 6.30 6.80
BWP 140816C00014000 C 08/16/14 14.0 5.30 5.80
BWP 140816C00015000 C 08/16/14 15.0 4.30 4.80
BWP 140816C00016000 C 08/16/14 16.0 3.30 3.70
BWP 140816C00017000 C 08/16/14 17.0 2.50 2.80
BWP 140816C00018000 C 08/16/14 18.0 1.65 1.85
BWP 140816C00019000 C 08/16/14 19.0 0.95 1.10
BWP 140816C00020000 C 08/16/14 20.0 0.50 0.65
BWP 140816C00021000 C 08/16/14 21.0 0.25 0.35
BWP 140816C00022000 C 08/16/14 22.0 0.05 0.35
BWP 140816C00023000 C 08/16/14 23.0 0.00 0.25
BWP 140816C00024000 C 08/16/14 24.0 0.00 0.30
BWP 140816C00025000 C 08/16/14 25.0 0.00 0.25
BWP 140816P00009000 P 08/16/14 9.0 0.00 0.05
BWP 140816P00010000 P 08/16/14 10.0 0.00 0.15
BWP 140816P00011000 P 08/16/14 11.0 0.00 0.20
BWP 140816P00012000 P 08/16/14 12.0 0.00 0.15
BWP 140816P00013000 P 08/16/14 13.0 0.00 0.25
BWP 140816P00014000 P 08/16/14 14.0 0.00 0.25
BWP 140816P00015000 P 08/16/14 15.0 0.00 0.10
BWP 140816P00016000 P 08/16/14 16.0 0.00 0.10
BWP 140816P00017000 P 08/16/14 17.0 0.05 0.20
BWP 140816P00018000 P 08/16/14 18.0 0.25 0.35
BWP 140816P00019000 P 08/16/14 19.0 0.55 0.70
BWP 140816P00020000 P 08/16/14 20.0 1.10 1.25
BWP 140816P00021000 P 08/16/14 21.0 1.80 2.00
BWP 140816P00022000 P 08/16/14 22.0 2.55 3.30
BWP 140816P00023000 P 08/16/14 23.0 3.40 4.10
BWP 140816P00024000 P 08/16/14 24.0 4.40 5.10
BWP 140816P00025000 P 08/16/14 25.0 5.40 6.10
BWP 140920C00001000 C 09/20/14 1.0 18.10 19.00
BWP 140920C00002000 C 09/20/14 2.0 17.10 18.00
BWP 140920C00003000 C 09/20/14 3.0 16.10 16.90
BWP 140920C00004000 C 09/20/14 4.0 15.10 15.90
BWP 140920C00005000 C 09/20/14 5.0 14.20 14.80
BWP 140920C00006000 C 09/20/14 6.0 13.20 13.80
BWP 140920C00007000 C 09/20/14 7.0 12.20 12.80
BWP 140920C00008000 C 09/20/14 8.0 11.20 11.80
BWP 140920C00009000 C 09/20/14 9.0 10.20 10.80
BWP 140920C00010000 C 09/20/14 10.0 9.20 9.80
BWP 140920C00011000 C 09/20/14 11.0 8.30 8.80
BWP 140920C00012000 C 09/20/14 12.0 5.30 9.60
BWP 140920C00012500 C 09/20/14 12.5 6.90 7.30
BWP 140920C00013000 C 09/20/14 13.0 4.30 8.60
BWP 140920C00014000 C 09/20/14 14.0 5.20 5.80
BWP 140920C00015000 C 09/20/14 15.0 4.40 4.80
BWP 140920C00016000 C 09/20/14 16.0 3.50 3.90
BWP 140920C00017000 C 09/20/14 17.0 2.50 3.40
BWP 140920C00017500 C 09/20/14 17.5 2.25 2.45
BWP 140920C00018000 C 09/20/14 18.0 1.80 2.25
BWP 140920C00019000 C 09/20/14 19.0 1.30 1.45
BWP 140920C00020000 C 09/20/14 20.0 0.85 1.00
BWP 140920C00021000 C 09/20/14 21.0 0.55 0.70
BWP 140920C00022000 C 09/20/14 22.0 0.05 0.55
BWP 140920C00022500 C 09/20/14 22.5 0.20 0.40
BWP 140920C00023000 C 09/20/14 23.0 0.00 0.80
BWP 140920C00024000 C 09/20/14 24.0 0.15 0.30
BWP 140920C00025000 C 09/20/14 25.0 0.05 0.20
BWP 140920C00026000 C 09/20/14 26.0 0.00 0.25
BWP 140920C00027000 C 09/20/14 27.0 0.00 0.20
BWP 140920C00028000 C 09/20/14 28.0 0.00 0.20
BWP 140920C00029000 C 09/20/14 29.0 0.00 0.20
BWP 140920C00030000 C 09/20/14 30.0 0.00 0.10
BWP 140920C00031000 C 09/20/14 31.0 0.00 0.20
BWP 140920C00032000 C 09/20/14 32.0 0.00 0.20
BWP 140920C00033000 C 09/20/14 33.0 0.00 0.15
BWP 140920C00034000 C 09/20/14 34.0 0.00 0.15
BWP 140920C00035000 C 09/20/14 35.0 0.00 0.25
BWP 140920P00001000 P 09/20/14 1.0 0.00 0.15
BWP 140920P00002000 P 09/20/14 2.0 0.00 0.15
BWP 140920P00003000 P 09/20/14 3.0 0.00 0.15
BWP 140920P00004000 P 09/20/14 4.0 0.00 0.15
BWP 140920P00005000 P 09/20/14 5.0 0.00 0.15
BWP 140920P00006000 P 09/20/14 6.0 0.00 0.15
BWP 140920P00007000 P 09/20/14 7.0 0.00 0.15
BWP 140920P00008000 P 09/20/14 8.0 0.00 0.15
BWP 140920P00009000 P 09/20/14 9.0 0.00 0.10
BWP 140920P00010000 P 09/20/14 10.0 0.00 0.10
BWP 140920P00011000 P 09/20/14 11.0 0.00 0.10
BWP 140920P00012000 P 09/20/14 12.0 0.00 0.05
BWP 140920P00012500 P 09/20/14 12.5 0.05 0.10
BWP 140920P00013000 P 09/20/14 13.0 0.00 0.20
BWP 140920P00014000 P 09/20/14 14.0 0.05 0.30
BWP 140920P00015000 P 09/20/14 15.0 0.05 0.30
BWP 140920P00016000 P 09/20/14 16.0 0.10 0.35
BWP 140920P00017000 P 09/20/14 17.0 0.00 0.55
BWP 140920P00017500 P 09/20/14 17.5 0.40 0.50
BWP 140920P00018000 P 09/20/14 18.0 0.35 0.75
BWP 140920P00019000 P 09/20/14 19.0 0.95 1.05
BWP 140920P00020000 P 09/20/14 20.0 1.45 1.60
BWP 140920P00021000 P 09/20/14 21.0 2.10 2.25
BWP 140920P00022000 P 09/20/14 22.0 2.45 3.30
BWP 140920P00022500 P 09/20/14 22.5 3.20 3.80
BWP 140920P00023000 P 09/20/14 23.0 2.00 4.30
BWP 140920P00024000 P 09/20/14 24.0 4.60 4.90
BWP 140920P00025000 P 09/20/14 25.0 5.50 5.90
BWP 140920P00026000 P 09/20/14 26.0 6.40 6.90
BWP 140920P00027000 P 09/20/14 27.0 7.40 7.80
BWP 140920P00028000 P 09/20/14 28.0 8.40 8.80
BWP 140920P00029000 P 09/20/14 29.0 9.40 9.80
BWP 140920P00030000 P 09/20/14 30.0 10.30 11.10
BWP 140920P00031000 P 09/20/14 31.0 11.30 12.00
BWP 140920P00032000 P 09/20/14 32.0 12.30 13.00
BWP 140920P00033000 P 09/20/14 33.0 13.30 14.00
BWP 140920P00034000 P 09/20/14 34.0 14.30 15.00
BWP 140920P00035000 P 09/20/14 35.0 15.30 16.60
BWP 141220C00001000 C 12/20/14 1.0 17.50 19.50
BWP 141220C00002000 C 12/20/14 2.0 15.10 19.60
BWP 141220C00002500 C 12/20/14 2.5 16.00 18.00
BWP 141220C00003000 C 12/20/14 3.0 14.30 18.40
BWP 141220C00004000 C 12/20/14 4.0 14.50 16.40
BWP 141220C00005000 C 12/20/14 5.0 13.50 15.40
BWP 141220C00006000 C 12/20/14 6.0 12.50 14.40
BWP 141220C00007000 C 12/20/14 7.0 10.60 14.30
BWP 141220C00007500 C 12/20/14 7.5 11.00 12.90
BWP 141220C00008000 C 12/20/14 8.0 9.30 13.40
BWP 141220C00009000 C 12/20/14 9.0 9.90 11.00
BWP 141220C00010000 C 12/20/14 10.0 8.90 10.00
BWP 141220C00011000 C 12/20/14 11.0 7.90 9.00
BWP 141220C00012000 C 12/20/14 12.0 5.40 9.60
BWP 141220C00012500 C 12/20/14 12.5 6.50 7.40
BWP 141220C00013000 C 12/20/14 13.0 4.40 8.70
BWP 141220C00014000 C 12/20/14 14.0 5.10 6.00
BWP 141220C00015000 C 12/20/14 15.0 4.30 5.10
BWP 141220C00016000 C 12/20/14 16.0 3.50 4.30
BWP 141220C00017000 C 12/20/14 17.0 1.35 4.80
BWP 141220C00017500 C 12/20/14 17.5 2.45 3.10
BWP 141220C00018000 C 12/20/14 18.0 1.55 3.40
BWP 141220C00019000 C 12/20/14 19.0 1.95 2.10
BWP 141220C00020000 C 12/20/14 20.0 1.45 1.65
BWP 141220C00021000 C 12/20/14 21.0 0.80 1.35
BWP 141220C00022000 C 12/20/14 22.0 0.55 1.00
BWP 141220C00022500 C 12/20/14 22.5 0.50 0.90
BWP 141220C00023000 C 12/20/14 23.0 0.00 0.95
BWP 141220C00024000 C 12/20/14 24.0 0.30 0.70
BWP 141220C00025000 C 12/20/14 25.0 0.15 0.60
BWP 141220C00026000 C 12/20/14 26.0 0.05 0.55
BWP 141220C00027000 C 12/20/14 27.0 0.05 0.45
BWP 141220C00028000 C 12/20/14 28.0 0.00 0.40
BWP 141220C00029000 C 12/20/14 29.0 0.00 0.35
BWP 141220C00030000 C 12/20/14 30.0 0.00 0.30
BWP 141220C00031000 C 12/20/14 31.0 0.00 0.30
BWP 141220C00032000 C 12/20/14 32.0 0.00 0.25
BWP 141220C00033000 C 12/20/14 33.0 0.00 0.25
BWP 141220C00034000 C 12/20/14 34.0 0.00 0.30
BWP 141220P00001000 P 12/20/14 1.0 0.00 0.20
BWP 141220P00002000 P 12/20/14 2.0 0.00 0.35
BWP 141220P00002500 P 12/20/14 2.5 0.00 0.20
BWP 141220P00003000 P 12/20/14 3.0 0.00 0.35
BWP 141220P00004000 P 12/20/14 4.0 0.00 0.20
BWP 141220P00005000 P 12/20/14 5.0 0.00 0.25
BWP 141220P00006000 P 12/20/14 6.0 0.00 0.20
BWP 141220P00007000 P 12/20/14 7.0 0.00 0.45
BWP 141220P00007500 P 12/20/14 7.5 0.00 0.25
BWP 141220P00008000 P 12/20/14 8.0 0.00 0.50
BWP 141220P00009000 P 12/20/14 9.0 0.00 0.25
BWP 141220P00010000 P 12/20/14 10.0 0.00 0.30
BWP 141220P00011000 P 12/20/14 11.0 0.00 0.30
BWP 141220P00012000 P 12/20/14 12.0 0.00 0.35
BWP 141220P00012500 P 12/20/14 12.5 0.05 0.30
BWP 141220P00013000 P 12/20/14 13.0 0.00 0.75
BWP 141220P00014000 P 12/20/14 14.0 0.00 0.45
BWP 141220P00015000 P 12/20/14 15.0 0.20 0.60
BWP 141220P00016000 P 12/20/14 16.0 0.35 0.65
BWP 141220P00017000 P 12/20/14 17.0 0.00 1.25
BWP 141220P00017500 P 12/20/14 17.5 0.80 1.30
BWP 141220P00018000 P 12/20/14 18.0 0.25 1.85
BWP 141220P00019000 P 12/20/14 19.0 1.45 1.75
BWP 141220P00020000 P 12/20/14 20.0 2.00 2.30
BWP 141220P00021000 P 12/20/14 21.0 2.65 3.00
BWP 141220P00022000 P 12/20/14 22.0 3.00 4.70
BWP 141220P00022500 P 12/20/14 22.5 3.50 4.40
BWP 141220P00023000 P 12/20/14 23.0 2.45 6.60
BWP 141220P00024000 P 12/20/14 24.0 4.80 5.60
BWP 141220P00025000 P 12/20/14 25.0 5.80 6.60
BWP 141220P00026000 P 12/20/14 26.0 6.40 7.50
BWP 141220P00027000 P 12/20/14 27.0 7.40 8.50
BWP 141220P00028000 P 12/20/14 28.0 8.30 9.40
BWP 141220P00029000 P 12/20/14 29.0 9.30 10.40
BWP 141220P00030000 P 12/20/14 30.0 10.10 11.30
BWP 141220P00031000 P 12/20/14 31.0 10.80 12.50
BWP 141220P00032000 P 12/20/14 32.0 11.80 13.70
BWP 141220P00033000 P 12/20/14 33.0 12.80 14.70
BWP 141220P00034000 P 12/20/14 34.0 13.70 15.70
BWP 150117C00001000 C 01/17/15 1.0 17.40 19.50
BWP 150117C00002000 C 01/17/15 2.0 16.40 18.50
BWP 150117C00003000 C 01/17/15 3.0 15.50 17.40
BWP 150117C00004000 C 01/17/15 4.0 14.50 16.40
BWP 150117C00005000 C 01/17/15 5.0 13.50 15.40
BWP 150117C00006000 C 01/17/15 6.0 12.50 14.40
BWP 150117C00007500 C 01/17/15 7.5 11.00 12.90
BWP 150117C00009000 C 01/17/15 9.0 9.90 11.00
BWP 150117C00010000 C 01/17/15 10.0 9.30 9.80
BWP 150117C00011000 C 01/17/15 11.0 7.90 9.00
BWP 150117C00012500 C 01/17/15 12.5 6.40 7.40
BWP 150117C00014000 C 01/17/15 14.0 5.10 6.00
BWP 150117C00015000 C 01/17/15 15.0 4.30 4.90
BWP 150117C00016000 C 01/17/15 16.0 3.50 4.30
BWP 150117C00017500 C 01/17/15 17.5 2.85 3.10
BWP 150117C00019000 C 01/17/15 19.0 1.95 2.05
BWP 150117C00020000 C 01/17/15 20.0 1.50 1.75
BWP 150117C00021000 C 01/17/15 21.0 1.15 1.25
BWP 150117C00022500 C 01/17/15 22.5 0.60 0.85
BWP 150117C00024000 C 01/17/15 24.0 0.40 0.75
BWP 150117C00025000 C 01/17/15 25.0 0.30 0.55
BWP 150117C00026000 C 01/17/15 26.0 0.20 0.45
BWP 150117C00027000 C 01/17/15 27.0 0.00 0.60
BWP 150117C00028000 C 01/17/15 28.0 0.00 0.45
BWP 150117C00029000 C 01/17/15 29.0 0.00 0.40
BWP 150117C00030000 C 01/17/15 30.0 0.00 0.45
BWP 150117C00031000 C 01/17/15 31.0 0.00 0.30
BWP 150117C00032000 C 01/17/15 32.0 0.00 0.40
BWP 150117C00033000 C 01/17/15 33.0 0.00 0.40
BWP 150117C00034000 C 01/17/15 34.0 0.00 0.30
BWP 150117P00001000 P 01/17/15 1.0 0.00 0.30
BWP 150117P00002000 P 01/17/15 2.0 0.00 0.30
BWP 150117P00003000 P 01/17/15 3.0 0.00 0.30
BWP 150117P00004000 P 01/17/15 4.0 0.00 0.30
BWP 150117P00005000 P 01/17/15 5.0 0.00 0.25
BWP 150117P00006000 P 01/17/15 6.0 0.00 0.30
BWP 150117P00007500 P 01/17/15 7.5 0.00 0.30
BWP 150117P00009000 P 01/17/15 9.0 0.00 0.30
BWP 150117P00010000 P 01/17/15 10.0 0.00 0.25
BWP 150117P00011000 P 01/17/15 11.0 0.00 0.45
BWP 150117P00012500 P 01/17/15 12.5 0.10 0.40
BWP 150117P00014000 P 01/17/15 14.0 0.25 0.50
BWP 150117P00015000 P 01/17/15 15.0 0.30 0.80
BWP 150117P00016000 P 01/17/15 16.0 0.50 0.65
BWP 150117P00017500 P 01/17/15 17.5 1.00 1.35
BWP 150117P00019000 P 01/17/15 19.0 1.60 1.85
BWP 150117P00020000 P 01/17/15 20.0 2.10 2.40
BWP 150117P00021000 P 01/17/15 21.0 2.70 3.10
BWP 150117P00022500 P 01/17/15 22.5 3.60 4.00
BWP 150117P00024000 P 01/17/15 24.0 4.90 5.70
BWP 150117P00025000 P 01/17/15 25.0 5.60 6.70
BWP 150117P00026000 P 01/17/15 26.0 6.50 7.60
BWP 150117P00027000 P 01/17/15 27.0 7.40 8.50
BWP 150117P00028000 P 01/17/15 28.0 8.30 9.40
BWP 150117P00029000 P 01/17/15 29.0 9.30 10.40
BWP 150117P00030000 P 01/17/15 30.0 10.10 11.40
BWP 150117P00031000 P 01/17/15 31.0 10.80 12.80
BWP 150117P00032000 P 01/17/15 32.0 11.80 13.70
BWP 150117P00033000 P 01/17/15 33.0 12.80 14.70
BWP 150117P00034000 P 01/17/15 34.0 13.70 15.70
BWP 150320C00010000 C 03/20/15 10.0 8.90 10.00
BWP 150320C00011000 C 03/20/15 11.0 7.90 9.00
BWP 150320C00012000 C 03/20/15 12.0 6.90 8.00
BWP 150320C00013000 C 03/20/15 13.0 6.00 7.10
BWP 150320C00014000 C 03/20/15 14.0 5.10 6.10
BWP 150320C00015000 C 03/20/15 15.0 4.40 5.30
BWP 150320C00016000 C 03/20/15 16.0 3.70 4.50
BWP 150320C00017000 C 03/20/15 17.0 3.00 3.90
BWP 150320C00018000 C 03/20/15 18.0 2.40 3.10
BWP 150320C00019000 C 03/20/15 19.0 2.15 2.55
BWP 150320C00020000 C 03/20/15 20.0 1.60 2.10
BWP 150320C00021000 C 03/20/15 21.0 1.25 1.65
BWP 150320C00022000 C 03/20/15 22.0 0.90 1.40
BWP 150320C00023000 C 03/20/15 23.0 0.65 1.10
BWP 150320C00024000 C 03/20/15 24.0 0.45 0.90
BWP 150320C00025000 C 03/20/15 25.0 0.40 0.85
BWP 150320C00026000 C 03/20/15 26.0 0.15 0.80
BWP 150320P00010000 P 03/20/15 10.0 0.00 0.45
BWP 150320P00011000 P 03/20/15 11.0 0.00 0.50
BWP 150320P00012000 P 03/20/15 12.0 0.00 0.55
BWP 150320P00013000 P 03/20/15 13.0 0.00 0.60
BWP 150320P00014000 P 03/20/15 14.0 0.15 0.75
BWP 150320P00015000 P 03/20/15 15.0 0.45 0.95
BWP 150320P00016000 P 03/20/15 16.0 0.70 1.25
BWP 150320P00017000 P 03/20/15 17.0 1.00 1.50
BWP 150320P00018000 P 03/20/15 18.0 1.45 1.85
BWP 150320P00019000 P 03/20/15 19.0 1.90 2.35
BWP 150320P00020000 P 03/20/15 20.0 2.35 2.75
BWP 150320P00021000 P 03/20/15 21.0 2.95 3.40
BWP 150320P00022000 P 03/20/15 22.0 3.60 4.50
BWP 150320P00023000 P 03/20/15 23.0 4.40 5.30
BWP 150320P00024000 P 03/20/15 24.0 5.20 6.10
BWP 150320P00025000 P 03/20/15 25.0 5.90 6.70
BWP 150320P00026000 P 03/20/15 26.0 6.80 7.90

OPRA data is delayed 15 minutes.