Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 150619C00004000 C 06/19/15 4.0 12.20 13.50
BWP 150619C00005000 C 06/19/15 5.0 11.20 12.50
BWP 150619C00006000 C 06/19/15 6.0 10.20 11.50
BWP 150619C00008000 C 06/19/15 8.0 8.20 9.50
BWP 150619C00009000 C 06/19/15 9.0 7.20 8.50
BWP 150619C00010000 C 06/19/15 10.0 6.40 7.40
BWP 150619C00011000 C 06/19/15 11.0 5.40 6.30
BWP 150619C00012000 C 06/19/15 12.0 4.50 5.20
BWP 150619C00013000 C 06/19/15 13.0 3.30 4.20
BWP 150619C00014000 C 06/19/15 14.0 2.50 3.20
BWP 150619C00015000 C 06/19/15 15.0 1.75 2.10
BWP 150619C00016000 C 06/19/15 16.0 0.95 1.20
BWP 150619C00017000 C 06/19/15 17.0 0.35 0.50
BWP 150619C00018000 C 06/19/15 18.0 0.10 0.20
BWP 150619C00019000 C 06/19/15 19.0 0.00 0.25
BWP 150619C00020000 C 06/19/15 20.0 0.00 0.10
BWP 150619C00021000 C 06/19/15 21.0 0.00 0.10
BWP 150619C00022000 C 06/19/15 22.0 0.00 0.10
BWP 150619C00023000 C 06/19/15 23.0 0.00 0.10
BWP 150619C00024000 C 06/19/15 24.0 0.00 0.10
BWP 150619C00025000 C 06/19/15 25.0 0.00 0.10
BWP 150619C00026000 C 06/19/15 26.0 0.00 0.10
BWP 150619C00027000 C 06/19/15 27.0 0.00 0.10
BWP 150619C00028000 C 06/19/15 28.0 0.00 0.10
BWP 150619C00029000 C 06/19/15 29.0 0.00 0.10
BWP 150619C00030000 C 06/19/15 30.0 0.00 0.10
BWP 150619C00031000 C 06/19/15 31.0 0.00 0.10
BWP 150619C00032000 C 06/19/15 32.0 0.00 0.10
BWP 150619C00033000 C 06/19/15 33.0 0.00 0.10
BWP 150619P00004000 P 06/19/15 4.0 0.00 0.15
BWP 150619P00005000 P 06/19/15 5.0 0.00 0.15
BWP 150619P00006000 P 06/19/15 6.0 0.00 0.15
BWP 150619P00008000 P 06/19/15 8.0 0.00 0.10
BWP 150619P00009000 P 06/19/15 9.0 0.00 0.10
BWP 150619P00010000 P 06/19/15 10.0 0.00 0.10
BWP 150619P00011000 P 06/19/15 11.0 0.00 0.10
BWP 150619P00012000 P 06/19/15 12.0 0.00 0.10
BWP 150619P00013000 P 06/19/15 13.0 0.00 0.05
BWP 150619P00014000 P 06/19/15 14.0 0.00 0.10
BWP 150619P00015000 P 06/19/15 15.0 0.05 0.15
BWP 150619P00016000 P 06/19/15 16.0 0.15 0.30
BWP 150619P00017000 P 06/19/15 17.0 0.50 0.70
BWP 150619P00018000 P 06/19/15 18.0 1.10 1.45
BWP 150619P00019000 P 06/19/15 19.0 1.95 2.50
BWP 150619P00020000 P 06/19/15 20.0 2.95 3.50
BWP 150619P00021000 P 06/19/15 21.0 3.90 4.90
BWP 150619P00022000 P 06/19/15 22.0 4.90 5.90
BWP 150619P00023000 P 06/19/15 23.0 6.00 6.30
BWP 150619P00024000 P 06/19/15 24.0 6.70 7.80
BWP 150619P00025000 P 06/19/15 25.0 7.50 8.80
BWP 150619P00026000 P 06/19/15 26.0 8.50 9.80
BWP 150619P00027000 P 06/19/15 27.0 9.50 10.80
BWP 150619P00028000 P 06/19/15 28.0 10.50 11.80
BWP 150619P00029000 P 06/19/15 29.0 11.50 12.80
BWP 150619P00030000 P 06/19/15 30.0 12.50 13.80
BWP 150619P00031000 P 06/19/15 31.0 13.50 14.80
BWP 150619P00032000 P 06/19/15 32.0 14.50 15.80
BWP 150619P00033000 P 06/19/15 33.0 15.50 16.80
BWP 150717C00008000 C 07/17/15 8.0 8.70 9.10
BWP 150717C00009000 C 07/17/15 9.0 7.70 8.10
BWP 150717C00010000 C 07/17/15 10.0 6.70 7.10
BWP 150717C00011000 C 07/17/15 11.0 5.70 6.10
BWP 150717C00012000 C 07/17/15 12.0 4.70 5.10
BWP 150717C00013000 C 07/17/15 13.0 3.70 4.10
BWP 150717C00014000 C 07/17/15 14.0 2.80 3.10
BWP 150717C00015000 C 07/17/15 15.0 1.90 2.20
BWP 150717C00016000 C 07/17/15 16.0 1.15 1.40
BWP 150717C00017000 C 07/17/15 17.0 0.55 0.85
BWP 150717C00018000 C 07/17/15 18.0 0.20 0.45
BWP 150717C00019000 C 07/17/15 19.0 0.05 0.30
BWP 150717C00020000 C 07/17/15 20.0 0.00 0.20
BWP 150717C00021000 C 07/17/15 21.0 0.00 0.20
BWP 150717C00022000 C 07/17/15 22.0 0.00 0.15
BWP 150717C00023000 C 07/17/15 23.0 0.00 0.10
BWP 150717C00024000 C 07/17/15 24.0 0.00 0.10
BWP 150717C00025000 C 07/17/15 25.0 0.00 0.10
BWP 150717C00026000 C 07/17/15 26.0 0.00 0.10
BWP 150717P00008000 P 07/17/15 8.0 0.00 0.15
BWP 150717P00009000 P 07/17/15 9.0 0.00 0.10
BWP 150717P00010000 P 07/17/15 10.0 0.00 0.10
BWP 150717P00011000 P 07/17/15 11.0 0.00 0.15
BWP 150717P00012000 P 07/17/15 12.0 0.00 0.20
BWP 150717P00013000 P 07/17/15 13.0 0.00 0.25
BWP 150717P00014000 P 07/17/15 14.0 0.00 0.30
BWP 150717P00015000 P 07/17/15 15.0 0.10 0.35
BWP 150717P00016000 P 07/17/15 16.0 0.30 0.50
BWP 150717P00017000 P 07/17/15 17.0 0.75 0.95
BWP 150717P00018000 P 07/17/15 18.0 1.35 1.65
BWP 150717P00019000 P 07/17/15 19.0 2.15 2.45
BWP 150717P00020000 P 07/17/15 20.0 3.00 3.40
BWP 150717P00021000 P 07/17/15 21.0 4.00 4.40
BWP 150717P00022000 P 07/17/15 22.0 5.00 5.40
BWP 150717P00023000 P 07/17/15 23.0 6.00 6.30
BWP 150717P00024000 P 07/17/15 24.0 7.00 7.30
BWP 150717P00025000 P 07/17/15 25.0 8.00 8.30
BWP 150717P00026000 P 07/17/15 26.0 9.00 9.30
BWP 150918C00008000 C 09/18/15 8.0 8.60 9.10
BWP 150918C00009000 C 09/18/15 9.0 7.70 8.20
BWP 150918C00010000 C 09/18/15 10.0 6.70 7.10
BWP 150918C00011000 C 09/18/15 11.0 5.70 6.20
BWP 150918C00012000 C 09/18/15 12.0 4.70 5.10
BWP 150918C00013000 C 09/18/15 13.0 3.80 4.20
BWP 150918C00014000 C 09/18/15 14.0 2.75 3.30
BWP 150918C00015000 C 09/18/15 15.0 1.95 2.50
BWP 150918C00016000 C 09/18/15 16.0 1.35 1.80
BWP 150918C00017000 C 09/18/15 17.0 0.85 1.15
BWP 150918C00018000 C 09/18/15 18.0 0.40 0.75
BWP 150918C00019000 C 09/18/15 19.0 0.20 0.50
BWP 150918C00020000 C 09/18/15 20.0 0.20 0.30
BWP 150918C00021000 C 09/18/15 21.0 0.00 0.30
BWP 150918C00022000 C 09/18/15 22.0 0.00 0.30
BWP 150918C00023000 C 09/18/15 23.0 0.00 0.30
BWP 150918C00024000 C 09/18/15 24.0 0.00 0.30
BWP 150918C00025000 C 09/18/15 25.0 0.00 0.20
BWP 150918C00026000 C 09/18/15 26.0 0.00 0.15
BWP 150918C00027000 C 09/18/15 27.0 0.00 0.15
BWP 150918C00028000 C 09/18/15 28.0 0.00 0.10
BWP 150918C00029000 C 09/18/15 29.0 0.00 0.10
BWP 150918C00030000 C 09/18/15 30.0 0.00 0.10
BWP 150918C00031000 C 09/18/15 31.0 0.00 0.10
BWP 150918P00008000 P 09/18/15 8.0 0.00 0.15
BWP 150918P00009000 P 09/18/15 9.0 0.00 0.20
BWP 150918P00010000 P 09/18/15 10.0 0.00 0.25
BWP 150918P00011000 P 09/18/15 11.0 0.00 0.25
BWP 150918P00012000 P 09/18/15 12.0 0.00 0.30
BWP 150918P00013000 P 09/18/15 13.0 0.05 0.35
BWP 150918P00014000 P 09/18/15 14.0 0.15 0.45
BWP 150918P00015000 P 09/18/15 15.0 0.25 0.70
BWP 150918P00016000 P 09/18/15 16.0 0.60 1.00
BWP 150918P00017000 P 09/18/15 17.0 1.10 1.40
BWP 150918P00018000 P 09/18/15 18.0 1.65 2.15
BWP 150918P00019000 P 09/18/15 19.0 2.25 2.95
BWP 150918P00020000 P 09/18/15 20.0 3.30 3.70
BWP 150918P00021000 P 09/18/15 21.0 4.20 4.60
BWP 150918P00022000 P 09/18/15 22.0 5.10 5.50
BWP 150918P00023000 P 09/18/15 23.0 6.00 6.50
BWP 150918P00024000 P 09/18/15 24.0 7.10 7.50
BWP 150918P00025000 P 09/18/15 25.0 8.00 8.50
BWP 150918P00026000 P 09/18/15 26.0 9.00 9.50
BWP 150918P00027000 P 09/18/15 27.0 10.00 10.40
BWP 150918P00028000 P 09/18/15 28.0 11.00 11.40
BWP 150918P00029000 P 09/18/15 29.0 11.90 12.40
BWP 150918P00030000 P 09/18/15 30.0 12.90 13.40
BWP 150918P00031000 P 09/18/15 31.0 14.00 14.40
BWP 151218C00008000 C 12/18/15 8.0 7.10 10.50
BWP 151218C00009000 C 12/18/15 9.0 7.10 9.50
BWP 151218C00010000 C 12/18/15 10.0 6.20 7.50
BWP 151218C00011000 C 12/18/15 11.0 5.10 6.70
BWP 151218C00012000 C 12/18/15 12.0 4.30 5.60
BWP 151218C00013000 C 12/18/15 13.0 3.50 4.40
BWP 151218C00014000 C 12/18/15 14.0 2.85 3.70
BWP 151218C00015000 C 12/18/15 15.0 2.20 2.90
BWP 151218C00016000 C 12/18/15 16.0 1.55 2.20
BWP 151218C00017000 C 12/18/15 17.0 1.05 1.40
BWP 151218C00018000 C 12/18/15 18.0 0.65 1.15
BWP 151218C00019000 C 12/18/15 19.0 0.40 0.85
BWP 151218C00020000 C 12/18/15 20.0 0.20 0.75
BWP 151218C00021000 C 12/18/15 21.0 0.15 0.55
BWP 151218C00022000 C 12/18/15 22.0 0.00 0.40
BWP 151218C00023000 C 12/18/15 23.0 0.05 0.40
BWP 151218C00024000 C 12/18/15 24.0 0.00 0.45
BWP 151218C00025000 C 12/18/15 25.0 0.00 0.25
BWP 151218C00026000 C 12/18/15 26.0 0.00 0.25
BWP 151218P00008000 P 12/18/15 8.0 0.00 0.30
BWP 151218P00009000 P 12/18/15 9.0 0.00 0.35
BWP 151218P00010000 P 12/18/15 10.0 0.00 0.35
BWP 151218P00011000 P 12/18/15 11.0 0.05 0.45
BWP 151218P00012000 P 12/18/15 12.0 0.05 0.45
BWP 151218P00013000 P 12/18/15 13.0 0.05 0.55
BWP 151218P00014000 P 12/18/15 14.0 0.25 0.75
BWP 151218P00015000 P 12/18/15 15.0 0.55 1.10
BWP 151218P00016000 P 12/18/15 16.0 0.90 1.45
BWP 151218P00017000 P 12/18/15 17.0 1.35 1.85
BWP 151218P00018000 P 12/18/15 18.0 2.00 2.60
BWP 151218P00019000 P 12/18/15 19.0 2.60 3.30
BWP 151218P00020000 P 12/18/15 20.0 3.40 4.10
BWP 151218P00021000 P 12/18/15 21.0 4.10 5.10
BWP 151218P00022000 P 12/18/15 22.0 4.90 5.80
BWP 151218P00023000 P 12/18/15 23.0 5.80 7.20
BWP 151218P00024000 P 12/18/15 24.0 6.90 8.00
BWP 151218P00025000 P 12/18/15 25.0 6.70 9.00
BWP 151218P00026000 P 12/18/15 26.0 8.60 10.90
BWP 160115C00008000 C 01/15/16 8.0 7.10 10.60
BWP 160115C00009000 C 01/15/16 9.0 6.20 9.60
BWP 160115C00010000 C 01/15/16 10.0 6.60 7.10
BWP 160115C00011000 C 01/15/16 11.0 5.30 6.60
BWP 160115C00012000 C 01/15/16 12.0 4.40 5.70
BWP 160115C00013000 C 01/15/16 13.0 3.80 4.40
BWP 160115C00014000 C 01/15/16 14.0 2.90 4.00
BWP 160115C00015000 C 01/15/16 15.0 2.25 3.30
BWP 160115C00016000 C 01/15/16 16.0 1.65 2.40
BWP 160115C00017000 C 01/15/16 17.0 1.10 1.70
BWP 160115C00018000 C 01/15/16 18.0 0.75 1.25
BWP 160115C00019000 C 01/15/16 19.0 0.50 0.85
BWP 160115C00020000 C 01/15/16 20.0 0.25 0.75
BWP 160115C00021000 C 01/15/16 21.0 0.05 0.45
BWP 160115C00022000 C 01/15/16 22.0 0.00 0.60
BWP 160115C00023000 C 01/15/16 23.0 0.00 0.40
BWP 160115C00024000 C 01/15/16 24.0 0.00 0.50
BWP 160115C00025000 C 01/15/16 25.0 0.00 0.15
BWP 160115C00026000 C 01/15/16 26.0 0.00 0.35
BWP 160115C00030000 C 01/15/16 30.0 0.00 0.30
BWP 160115P00008000 P 01/15/16 8.0 0.00 0.30
BWP 160115P00009000 P 01/15/16 9.0 0.00 0.35
BWP 160115P00010000 P 01/15/16 10.0 0.00 0.45
BWP 160115P00011000 P 01/15/16 11.0 0.00 0.50
BWP 160115P00012000 P 01/15/16 12.0 0.05 0.55
BWP 160115P00013000 P 01/15/16 13.0 0.15 0.40
BWP 160115P00014000 P 01/15/16 14.0 0.35 0.90
BWP 160115P00015000 P 01/15/16 15.0 0.60 1.15
BWP 160115P00016000 P 01/15/16 16.0 1.00 1.55
BWP 160115P00017000 P 01/15/16 17.0 1.50 1.95
BWP 160115P00018000 P 01/15/16 18.0 2.05 2.80
BWP 160115P00019000 P 01/15/16 19.0 2.70 3.60
BWP 160115P00020000 P 01/15/16 20.0 3.40 4.30
BWP 160115P00021000 P 01/15/16 21.0 4.00 5.30
BWP 160115P00022000 P 01/15/16 22.0 5.20 5.90
BWP 160115P00023000 P 01/15/16 23.0 5.80 7.10
BWP 160115P00024000 P 01/15/16 24.0 6.80 8.00
BWP 160115P00025000 P 01/15/16 25.0 8.10 8.60
BWP 160115P00026000 P 01/15/16 26.0 7.70 10.20
BWP 160115P00030000 P 01/15/16 30.0 13.00 13.60
BWP 170120C00003000 C 01/20/17 3.0 11.50 16.20
BWP 170120C00005000 C 01/20/17 5.0 9.50 14.20
BWP 170120C00008000 C 01/20/17 8.0 8.50 9.30
BWP 170120C00010000 C 01/20/17 10.0 6.60 7.60
BWP 170120C00013000 C 01/20/17 13.0 4.70 5.60
BWP 170120C00015000 C 01/20/17 15.0 3.10 4.30
BWP 170120C00017000 C 01/20/17 17.0 2.05 3.30
BWP 170120C00020000 C 01/20/17 20.0 1.00 2.25
BWP 170120C00022000 C 01/20/17 22.0 0.40 1.65
BWP 170120C00025000 C 01/20/17 25.0 0.20 0.90
BWP 170120C00027000 C 01/20/17 27.0 0.05 0.90
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.50
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.25
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.50
BWP 170120P00008000 P 01/20/17 8.0 0.00 1.00
BWP 170120P00010000 P 01/20/17 10.0 0.15 0.95
BWP 170120P00013000 P 01/20/17 13.0 0.80 2.25
BWP 170120P00015000 P 01/20/17 15.0 1.45 2.60
BWP 170120P00017000 P 01/20/17 17.0 2.45 3.10
BWP 170120P00020000 P 01/20/17 20.0 3.40 5.60
BWP 170120P00022000 P 01/20/17 22.0 5.40 7.20
BWP 170120P00025000 P 01/20/17 25.0 7.60 8.90
BWP 170120P00027000 P 01/20/17 27.0 8.90 12.40
BWP 170120P00030000 P 01/20/17 30.0 11.90 15.50

OPRA data is delayed 15 minutes.