Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 150821C00006000 C 08/21/15 6.0 7.80 8.70
BWP 150821C00007000 C 08/21/15 7.0 6.80 7.50
BWP 150821C00008000 C 08/21/15 8.0 5.80 6.40
BWP 150821C00009000 C 08/21/15 9.0 4.80 5.50
BWP 150821C00010000 C 08/21/15 10.0 3.80 4.40
BWP 150821C00011000 C 08/21/15 11.0 2.85 3.40
BWP 150821C00012000 C 08/21/15 12.0 1.85 2.40
BWP 150821C00013000 C 08/21/15 13.0 0.90 1.35
BWP 150821C00014000 C 08/21/15 14.0 0.30 0.45
BWP 150821C00015000 C 08/21/15 15.0 0.05 0.15
BWP 150821C00016000 C 08/21/15 16.0 0.00 0.10
BWP 150821C00017000 C 08/21/15 17.0 0.00 0.15
BWP 150821C00018000 C 08/21/15 18.0 0.00 0.15
BWP 150821C00019000 C 08/21/15 19.0 0.00 0.15
BWP 150821C00020000 C 08/21/15 20.0 0.00 0.15
BWP 150821C00021000 C 08/21/15 21.0 0.00 0.15
BWP 150821C00022000 C 08/21/15 22.0 0.00 0.15
BWP 150821C00023000 C 08/21/15 23.0 0.00 0.15
BWP 150821C00024000 C 08/21/15 24.0 0.00 0.15
BWP 150821P00006000 P 08/21/15 6.0 0.00 0.15
BWP 150821P00007000 P 08/21/15 7.0 0.00 0.15
BWP 150821P00008000 P 08/21/15 8.0 0.00 0.10
BWP 150821P00009000 P 08/21/15 9.0 0.00 0.10
BWP 150821P00010000 P 08/21/15 10.0 0.00 0.10
BWP 150821P00011000 P 08/21/15 11.0 0.00 0.15
BWP 150821P00012000 P 08/21/15 12.0 0.00 0.20
BWP 150821P00013000 P 08/21/15 13.0 0.10 0.15
BWP 150821P00014000 P 08/21/15 14.0 0.45 0.60
BWP 150821P00015000 P 08/21/15 15.0 1.00 1.40
BWP 150821P00016000 P 08/21/15 16.0 1.90 2.50
BWP 150821P00017000 P 08/21/15 17.0 2.90 3.90
BWP 150821P00018000 P 08/21/15 18.0 3.90 4.70
BWP 150821P00019000 P 08/21/15 19.0 4.90 5.70
BWP 150821P00020000 P 08/21/15 20.0 5.90 6.70
BWP 150821P00021000 P 08/21/15 21.0 6.90 7.70
BWP 150821P00022000 P 08/21/15 22.0 7.90 9.60
BWP 150821P00023000 P 08/21/15 23.0 8.90 10.90
BWP 150821P00024000 P 08/21/15 24.0 9.90 10.50
BWP 150918C00007000 C 09/18/15 7.0 6.80 7.40
BWP 150918C00008000 C 09/18/15 8.0 5.80 7.00
BWP 150918C00009000 C 09/18/15 9.0 4.80 5.70
BWP 150918C00010000 C 09/18/15 10.0 3.70 4.70
BWP 150918C00011000 C 09/18/15 11.0 2.75 4.10
BWP 150918C00012000 C 09/18/15 12.0 1.80 2.80
BWP 150918C00013000 C 09/18/15 13.0 1.10 1.45
BWP 150918C00014000 C 09/18/15 14.0 0.45 0.75
BWP 150918C00015000 C 09/18/15 15.0 0.20 0.45
BWP 150918C00016000 C 09/18/15 16.0 0.00 0.20
BWP 150918C00017000 C 09/18/15 17.0 0.00 0.20
BWP 150918C00018000 C 09/18/15 18.0 0.00 0.10
BWP 150918C00019000 C 09/18/15 19.0 0.00 0.15
BWP 150918C00020000 C 09/18/15 20.0 0.00 0.15
BWP 150918C00021000 C 09/18/15 21.0 0.00 0.10
BWP 150918C00022000 C 09/18/15 22.0 0.00 0.15
BWP 150918C00023000 C 09/18/15 23.0 0.00 0.10
BWP 150918C00024000 C 09/18/15 24.0 0.00 0.15
BWP 150918C00025000 C 09/18/15 25.0 0.00 0.10
BWP 150918C00026000 C 09/18/15 26.0 0.00 0.15
BWP 150918C00027000 C 09/18/15 27.0 0.00 0.15
BWP 150918C00028000 C 09/18/15 28.0 0.00 0.15
BWP 150918C00029000 C 09/18/15 29.0 0.00 0.15
BWP 150918C00030000 C 09/18/15 30.0 0.00 0.15
BWP 150918C00031000 C 09/18/15 31.0 0.00 0.15
BWP 150918P00007000 P 09/18/15 7.0 0.00 0.15
BWP 150918P00008000 P 09/18/15 8.0 0.00 0.15
BWP 150918P00009000 P 09/18/15 9.0 0.00 0.15
BWP 150918P00010000 P 09/18/15 10.0 0.00 0.15
BWP 150918P00011000 P 09/18/15 11.0 0.00 0.15
BWP 150918P00012000 P 09/18/15 12.0 0.00 0.10
BWP 150918P00013000 P 09/18/15 13.0 0.15 0.45
BWP 150918P00014000 P 09/18/15 14.0 0.55 0.80
BWP 150918P00015000 P 09/18/15 15.0 1.20 1.65
BWP 150918P00016000 P 09/18/15 16.0 2.00 2.55
BWP 150918P00017000 P 09/18/15 17.0 2.90 3.60
BWP 150918P00018000 P 09/18/15 18.0 3.90 4.50
BWP 150918P00019000 P 09/18/15 19.0 4.90 5.60
BWP 150918P00020000 P 09/18/15 20.0 5.90 6.60
BWP 150918P00021000 P 09/18/15 21.0 6.80 7.60
BWP 150918P00022000 P 09/18/15 22.0 7.80 8.60
BWP 150918P00023000 P 09/18/15 23.0 8.80 9.60
BWP 150918P00024000 P 09/18/15 24.0 9.90 10.60
BWP 150918P00025000 P 09/18/15 25.0 10.80 11.60
BWP 150918P00026000 P 09/18/15 26.0 11.80 12.60
BWP 150918P00027000 P 09/18/15 27.0 12.80 13.60
BWP 150918P00028000 P 09/18/15 28.0 13.80 14.60
BWP 150918P00029000 P 09/18/15 29.0 14.80 15.60
BWP 150918P00030000 P 09/18/15 30.0 15.80 16.60
BWP 150918P00031000 P 09/18/15 31.0 16.80 17.70
BWP 151218C00007000 C 12/18/15 7.0 6.50 7.40
BWP 151218C00008000 C 12/18/15 8.0 4.10 7.60
BWP 151218C00009000 C 12/18/15 9.0 3.10 6.60
BWP 151218C00010000 C 12/18/15 10.0 2.45 5.60
BWP 151218C00011000 C 12/18/15 11.0 1.80 4.70
BWP 151218C00012000 C 12/18/15 12.0 1.85 2.60
BWP 151218C00013000 C 12/18/15 13.0 1.15 1.80
BWP 151218C00014000 C 12/18/15 14.0 0.75 1.20
BWP 151218C00015000 C 12/18/15 15.0 0.40 0.80
BWP 151218C00016000 C 12/18/15 16.0 0.20 0.50
BWP 151218C00017000 C 12/18/15 17.0 0.00 0.35
BWP 151218C00018000 C 12/18/15 18.0 0.00 0.45
BWP 151218C00019000 C 12/18/15 19.0 0.00 0.40
BWP 151218C00020000 C 12/18/15 20.0 0.00 0.35
BWP 151218C00021000 C 12/18/15 21.0 0.00 0.35
BWP 151218C00022000 C 12/18/15 22.0 0.00 0.20
BWP 151218C00023000 C 12/18/15 23.0 0.00 0.20
BWP 151218C00024000 C 12/18/15 24.0 0.00 0.20
BWP 151218C00025000 C 12/18/15 25.0 0.00 0.15
BWP 151218C00026000 C 12/18/15 26.0 0.00 0.15
BWP 151218P00007000 P 12/18/15 7.0 0.00 0.15
BWP 151218P00008000 P 12/18/15 8.0 0.00 0.30
BWP 151218P00009000 P 12/18/15 9.0 0.00 0.35
BWP 151218P00010000 P 12/18/15 10.0 0.00 0.30
BWP 151218P00011000 P 12/18/15 11.0 0.05 0.45
BWP 151218P00012000 P 12/18/15 12.0 0.20 0.50
BWP 151218P00013000 P 12/18/15 13.0 0.40 0.90
BWP 151218P00014000 P 12/18/15 14.0 0.80 1.40
BWP 151218P00015000 P 12/18/15 15.0 1.35 2.15
BWP 151218P00016000 P 12/18/15 16.0 2.10 2.90
BWP 151218P00017000 P 12/18/15 17.0 2.90 3.90
BWP 151218P00018000 P 12/18/15 18.0 2.70 5.60
BWP 151218P00019000 P 12/18/15 19.0 4.30 6.20
BWP 151218P00020000 P 12/18/15 20.0 4.60 7.60
BWP 151218P00021000 P 12/18/15 21.0 6.00 8.40
BWP 151218P00022000 P 12/18/15 22.0 6.60 10.00
BWP 151218P00023000 P 12/18/15 23.0 7.50 11.10
BWP 151218P00024000 P 12/18/15 24.0 8.50 12.10
BWP 151218P00025000 P 12/18/15 25.0 9.50 11.80
BWP 151218P00026000 P 12/18/15 26.0 11.70 12.70
BWP 160115C00007000 C 01/15/16 7.0 6.50 7.40
BWP 160115C00008000 C 01/15/16 8.0 3.80 8.20
BWP 160115C00009000 C 01/15/16 9.0 2.80 7.20
BWP 160115C00010000 C 01/15/16 10.0 3.50 4.70
BWP 160115C00011000 C 01/15/16 11.0 1.45 4.90
BWP 160115C00012000 C 01/15/16 12.0 1.80 2.60
BWP 160115C00013000 C 01/15/16 13.0 1.10 1.90
BWP 160115C00014000 C 01/15/16 14.0 0.60 1.30
BWP 160115C00015000 C 01/15/16 15.0 0.50 0.90
BWP 160115C00016000 C 01/15/16 16.0 0.20 0.60
BWP 160115C00017000 C 01/15/16 17.0 0.15 0.30
BWP 160115C00018000 C 01/15/16 18.0 0.05 0.25
BWP 160115C00019000 C 01/15/16 19.0 0.00 0.35
BWP 160115C00020000 C 01/15/16 20.0 0.00 0.45
BWP 160115C00021000 C 01/15/16 21.0 0.00 0.30
BWP 160115C00022000 C 01/15/16 22.0 0.00 0.25
BWP 160115C00023000 C 01/15/16 23.0 0.00 0.25
BWP 160115C00024000 C 01/15/16 24.0 0.00 0.15
BWP 160115C00025000 C 01/15/16 25.0 0.00 0.10
BWP 160115C00026000 C 01/15/16 26.0 0.00 0.10
BWP 160115C00030000 C 01/15/16 30.0 0.00 0.15
BWP 160115P00007000 P 01/15/16 7.0 0.00 0.20
BWP 160115P00008000 P 01/15/16 8.0 0.00 0.35
BWP 160115P00009000 P 01/15/16 9.0 0.00 0.40
BWP 160115P00010000 P 01/15/16 10.0 0.00 0.45
BWP 160115P00011000 P 01/15/16 11.0 0.00 0.50
BWP 160115P00012000 P 01/15/16 12.0 0.15 0.80
BWP 160115P00013000 P 01/15/16 13.0 0.35 1.00
BWP 160115P00014000 P 01/15/16 14.0 0.85 1.45
BWP 160115P00015000 P 01/15/16 15.0 1.40 2.25
BWP 160115P00016000 P 01/15/16 16.0 2.10 3.00
BWP 160115P00017000 P 01/15/16 17.0 2.90 3.90
BWP 160115P00018000 P 01/15/16 18.0 3.80 4.90
BWP 160115P00019000 P 01/15/16 19.0 4.70 5.80
BWP 160115P00020000 P 01/15/16 20.0 4.10 8.40
BWP 160115P00021000 P 01/15/16 21.0 5.10 9.50
BWP 160115P00022000 P 01/15/16 22.0 6.10 10.50
BWP 160115P00023000 P 01/15/16 23.0 7.10 11.50
BWP 160115P00024000 P 01/15/16 24.0 8.40 12.10
BWP 160115P00025000 P 01/15/16 25.0 10.60 11.70
BWP 160115P00026000 P 01/15/16 26.0 10.00 12.80
BWP 160115P00030000 P 01/15/16 30.0 15.70 16.70
BWP 160318C00005000 C 03/18/16 5.0 8.40 9.60
BWP 160318C00006000 C 03/18/16 6.0 5.80 10.20
BWP 160318C00007000 C 03/18/16 7.0 4.70 9.10
BWP 160318C00008000 C 03/18/16 8.0 3.70 8.10
BWP 160318C00009000 C 03/18/16 9.0 2.70 7.10
BWP 160318C00010000 C 03/18/16 10.0 3.50 4.40
BWP 160318C00011000 C 03/18/16 11.0 2.10 4.10
BWP 160318C00012000 C 03/18/16 12.0 1.65 2.75
BWP 160318C00013000 C 03/18/16 13.0 1.30 2.05
BWP 160318C00014000 C 03/18/16 14.0 0.75 1.50
BWP 160318C00015000 C 03/18/16 15.0 0.55 1.10
BWP 160318C00016000 C 03/18/16 16.0 0.35 0.75
BWP 160318C00017000 C 03/18/16 17.0 0.20 0.55
BWP 160318C00018000 C 03/18/16 18.0 0.00 0.40
BWP 160318C00019000 C 03/18/16 19.0 0.00 0.35
BWP 160318C00020000 C 03/18/16 20.0 0.00 0.55
BWP 160318C00021000 C 03/18/16 21.0 0.00 0.25
BWP 160318C00022000 C 03/18/16 22.0 0.00 0.40
BWP 160318C00023000 C 03/18/16 23.0 0.00 0.35
BWP 160318C00024000 C 03/18/16 24.0 0.00 0.30
BWP 160318C00025000 C 03/18/16 25.0 0.00 0.15
BWP 160318C00026000 C 03/18/16 26.0 0.00 0.25
BWP 160318P00005000 P 03/18/16 5.0 0.00 0.15
BWP 160318P00006000 P 03/18/16 6.0 0.00 0.20
BWP 160318P00007000 P 03/18/16 7.0 0.00 0.35
BWP 160318P00008000 P 03/18/16 8.0 0.00 0.45
BWP 160318P00009000 P 03/18/16 9.0 0.00 0.50
BWP 160318P00010000 P 03/18/16 10.0 0.00 0.60
BWP 160318P00011000 P 03/18/16 11.0 0.10 0.60
BWP 160318P00012000 P 03/18/16 12.0 0.25 0.80
BWP 160318P00013000 P 03/18/16 13.0 0.50 1.35
BWP 160318P00014000 P 03/18/16 14.0 1.00 1.85
BWP 160318P00015000 P 03/18/16 15.0 1.60 2.55
BWP 160318P00016000 P 03/18/16 16.0 2.15 3.40
BWP 160318P00017000 P 03/18/16 17.0 3.00 4.60
BWP 160318P00018000 P 03/18/16 18.0 2.50 6.60
BWP 160318P00019000 P 03/18/16 19.0 3.30 7.60
BWP 160318P00020000 P 03/18/16 20.0 4.20 8.60
BWP 160318P00021000 P 03/18/16 21.0 5.20 9.60
BWP 160318P00022000 P 03/18/16 22.0 6.20 10.60
BWP 160318P00023000 P 03/18/16 23.0 7.10 11.60
BWP 160318P00024000 P 03/18/16 24.0 8.10 12.60
BWP 160318P00025000 P 03/18/16 25.0 10.50 12.10
BWP 160318P00026000 P 03/18/16 26.0 11.30 12.80
BWP 170120C00003000 C 01/20/17 3.0 10.30 12.50
BWP 170120C00005000 C 01/20/17 5.0 6.70 11.20
BWP 170120C00008000 C 01/20/17 8.0 5.40 6.90
BWP 170120C00010000 C 01/20/17 10.0 3.50 5.10
BWP 170120C00013000 C 01/20/17 13.0 2.00 3.50
BWP 170120C00015000 C 01/20/17 15.0 1.10 2.60
BWP 170120C00017000 C 01/20/17 17.0 0.75 1.50
BWP 170120C00020000 C 01/20/17 20.0 0.25 0.65
BWP 170120C00022000 C 01/20/17 22.0 0.00 0.60
BWP 170120C00025000 C 01/20/17 25.0 0.05 0.80
BWP 170120C00027000 C 01/20/17 27.0 0.00 0.65
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.20
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.25
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.40
BWP 170120P00008000 P 01/20/17 8.0 0.10 1.00
BWP 170120P00010000 P 01/20/17 10.0 0.45 1.40
BWP 170120P00013000 P 01/20/17 13.0 1.40 2.50
BWP 170120P00015000 P 01/20/17 15.0 2.40 3.80
BWP 170120P00017000 P 01/20/17 17.0 3.50 5.00
BWP 170120P00020000 P 01/20/17 20.0 6.00 7.10
BWP 170120P00022000 P 01/20/17 22.0 7.80 9.30
BWP 170120P00025000 P 01/20/17 25.0 10.80 12.00
BWP 170120P00027000 P 01/20/17 27.0 12.30 14.10
BWP 170120P00030000 P 01/20/17 30.0 15.50 17.10

OPRA data is delayed 15 minutes.