Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 140419C00002500 C 04/19/14 2.5 13.00 13.40
BWP 140419C00005000 C 04/19/14 5.0 10.50 10.90
BWP 140419C00007500 C 04/19/14 7.5 8.00 8.30
BWP 140419C00010000 C 04/19/14 10.0 5.50 5.90
BWP 140419C00012500 C 04/19/14 12.5 3.00 3.30
BWP 140419C00015000 C 04/19/14 15.0 0.60 0.80
BWP 140419C00017500 C 04/19/14 17.5 0.00 0.05
BWP 140419C00020000 C 04/19/14 20.0 0.00 0.15
BWP 140419C00022500 C 04/19/14 22.5 0.00 0.15
BWP 140419C00025000 C 04/19/14 25.0 0.00 0.15
BWP 140419P00002500 P 04/19/14 2.5 0.00 0.15
BWP 140419P00005000 P 04/19/14 5.0 0.00 0.15
BWP 140419P00007500 P 04/19/14 7.5 0.00 0.15
BWP 140419P00010000 P 04/19/14 10.0 0.00 0.05
BWP 140419P00012500 P 04/19/14 12.5 0.00 0.05
BWP 140419P00015000 P 04/19/14 15.0 0.00 0.05
BWP 140419P00017500 P 04/19/14 17.5 1.70 1.95
BWP 140419P00020000 P 04/19/14 20.0 4.10 4.50
BWP 140419P00022500 P 04/19/14 22.5 6.60 7.00
BWP 140419P00025000 P 04/19/14 25.0 9.10 9.50
BWP 140517C00002500 C 05/17/14 2.5 13.00 13.80
BWP 140517C00005000 C 05/17/14 5.0 10.50 11.30
BWP 140517C00007500 C 05/17/14 7.5 8.00 8.60
BWP 140517C00010000 C 05/17/14 10.0 5.50 6.10
BWP 140517C00012500 C 05/17/14 12.5 3.10 3.50
BWP 140517C00015000 C 05/17/14 15.0 1.05 1.25
BWP 140517C00017500 C 05/17/14 17.5 0.15 0.30
BWP 140517C00020000 C 05/17/14 20.0 0.00 0.10
BWP 140517C00022500 C 05/17/14 22.5 0.00 0.20
BWP 140517C00025000 C 05/17/14 25.0 0.00 0.15
BWP 140517P00002500 P 05/17/14 2.5 0.00 0.20
BWP 140517P00005000 P 05/17/14 5.0 0.00 0.20
BWP 140517P00007500 P 05/17/14 7.5 0.00 0.10
BWP 140517P00010000 P 05/17/14 10.0 0.00 0.10
BWP 140517P00012500 P 05/17/14 12.5 0.05 0.10
BWP 140517P00015000 P 05/17/14 15.0 0.50 0.55
BWP 140517P00017500 P 05/17/14 17.5 2.00 2.25
BWP 140517P00020000 P 05/17/14 20.0 4.10 4.60
BWP 140517P00022500 P 05/17/14 22.5 6.50 7.10
BWP 140517P00025000 P 05/17/14 25.0 9.00 9.60
BWP 140621C00002500 C 06/21/14 2.5 13.00 13.60
BWP 140621C00005000 C 06/21/14 5.0 10.50 11.10
BWP 140621C00007500 C 06/21/14 7.5 8.00 8.60
BWP 140621C00010000 C 06/21/14 10.0 5.50 6.10
BWP 140621C00012500 C 06/21/14 12.5 3.30 3.50
BWP 140621C00015000 C 06/21/14 15.0 1.35 1.45
BWP 140621C00017500 C 06/21/14 17.5 0.45 0.55
BWP 140621C00020000 C 06/21/14 20.0 0.15 0.25
BWP 140621C00022500 C 06/21/14 22.5 0.00 0.15
BWP 140621C00025000 C 06/21/14 25.0 0.00 0.10
BWP 140621C00030000 C 06/21/14 30.0 0.00 0.05
BWP 140621C00035000 C 06/21/14 35.0 0.00 0.15
BWP 140621C00040000 C 06/21/14 40.0 0.00 0.15
BWP 140621C00045000 C 06/21/14 45.0 0.00 0.15
BWP 140621P00002500 P 06/21/14 2.5 0.00 0.15
BWP 140621P00005000 P 06/21/14 5.0 0.00 0.15
BWP 140621P00007500 P 06/21/14 7.5 0.00 0.15
BWP 140621P00010000 P 06/21/14 10.0 0.00 0.10
BWP 140621P00012500 P 06/21/14 12.5 0.15 0.20
BWP 140621P00015000 P 06/21/14 15.0 0.80 0.90
BWP 140621P00017500 P 06/21/14 17.5 2.25 2.45
BWP 140621P00020000 P 06/21/14 20.0 4.30 4.70
BWP 140621P00022500 P 06/21/14 22.5 6.60 7.10
BWP 140621P00025000 P 06/21/14 25.0 9.30 9.60
BWP 140621P00030000 P 06/21/14 30.0 13.90 14.60
BWP 140621P00035000 P 06/21/14 35.0 18.90 19.70
BWP 140621P00040000 P 06/21/14 40.0 23.90 24.90
BWP 140621P00045000 P 06/21/14 45.0 28.90 29.70
BWP 140920C00010000 C 09/20/14 10.0 5.60 5.90
BWP 140920C00012500 C 09/20/14 12.5 3.50 3.60
BWP 140920C00015000 C 09/20/14 15.0 1.75 1.90
BWP 140920C00017500 C 09/20/14 17.5 0.80 0.95
BWP 140920C00020000 C 09/20/14 20.0 0.35 0.50
BWP 140920C00022500 C 09/20/14 22.5 0.15 0.25
BWP 140920C00025000 C 09/20/14 25.0 0.00 0.20
BWP 140920C00030000 C 09/20/14 30.0 0.00 0.05
BWP 140920C00035000 C 09/20/14 35.0 0.00 0.15
BWP 140920P00010000 P 09/20/14 10.0 0.10 0.20
BWP 140920P00012500 P 09/20/14 12.5 0.45 0.55
BWP 140920P00015000 P 09/20/14 15.0 1.20 1.40
BWP 140920P00017500 P 09/20/14 17.5 2.75 2.95
BWP 140920P00020000 P 09/20/14 20.0 4.60 5.10
BWP 140920P00022500 P 09/20/14 22.5 6.60 7.40
BWP 140920P00025000 P 09/20/14 25.0 9.00 9.80
BWP 140920P00030000 P 09/20/14 30.0 14.00 14.80
BWP 140920P00035000 P 09/20/14 35.0 18.90 19.80
BWP 150117C00005000 C 01/17/15 5.0 10.30 11.30
BWP 150117C00007500 C 01/17/15 7.5 8.00 8.60
BWP 150117C00010000 C 01/17/15 10.0 5.60 6.00
BWP 150117C00012500 C 01/17/15 12.5 3.50 4.20
BWP 150117C00015000 C 01/17/15 15.0 2.05 2.45
BWP 150117C00017500 C 01/17/15 17.5 1.15 1.25
BWP 150117C00020000 C 01/17/15 20.0 0.50 0.80
BWP 150117C00022500 C 01/17/15 22.5 0.20 0.60
BWP 150117C00025000 C 01/17/15 25.0 0.10 0.45
BWP 150117P00005000 P 01/17/15 5.0 0.00 0.35
BWP 150117P00007500 P 01/17/15 7.5 0.00 0.35
BWP 150117P00010000 P 01/17/15 10.0 0.15 0.30
BWP 150117P00012500 P 01/17/15 12.5 0.65 0.85
BWP 150117P00015000 P 01/17/15 15.0 1.55 1.85
BWP 150117P00017500 P 01/17/15 17.5 2.95 3.40
BWP 150117P00020000 P 01/17/15 20.0 4.80 5.40
BWP 150117P00022500 P 01/17/15 22.5 6.80 7.60
BWP 150117P00025000 P 01/17/15 25.0 9.10 10.00

OPRA data is delayed 15 minutes.