Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 160617C00003000 C 06/17/16 3.0 12.40 15.90
BWP 160617C00004000 C 06/17/16 4.0 11.60 15.00
BWP 160617C00005000 C 06/17/16 5.0 10.60 14.00
BWP 160617C00006000 C 06/17/16 6.0 9.60 13.00
BWP 160617C00007000 C 06/17/16 7.0 8.60 12.00
BWP 160617C00008000 C 06/17/16 8.0 7.30 10.90
BWP 160617C00009000 C 06/17/16 9.0 6.60 10.00
BWP 160617C00010000 C 06/17/16 10.0 6.30 7.70
BWP 160617C00011000 C 06/17/16 11.0 4.60 8.00
BWP 160617C00012000 C 06/17/16 12.0 3.60 7.00
BWP 160617C00013000 C 06/17/16 13.0 3.80 4.70
BWP 160617C00014000 C 06/17/16 14.0 2.85 4.00
BWP 160617C00015000 C 06/17/16 15.0 2.20 2.80
BWP 160617C00016000 C 06/17/16 16.0 0.95 1.95
BWP 160617C00017000 C 06/17/16 17.0 0.65 0.75
BWP 160617C00018000 C 06/17/16 18.0 0.15 0.25
BWP 160617C00019000 C 06/17/16 19.0 0.00 0.15
BWP 160617C00020000 C 06/17/16 20.0 0.00 0.05
BWP 160617C00021000 C 06/17/16 21.0 0.00 0.20
BWP 160617C00022000 C 06/17/16 22.0 0.00 0.20
BWP 160617C00023000 C 06/17/16 23.0 0.00 0.20
BWP 160617P00003000 P 06/17/16 3.0 0.00 0.20
BWP 160617P00004000 P 06/17/16 4.0 0.00 0.20
BWP 160617P00005000 P 06/17/16 5.0 0.00 0.20
BWP 160617P00006000 P 06/17/16 6.0 0.00 0.20
BWP 160617P00007000 P 06/17/16 7.0 0.00 0.20
BWP 160617P00008000 P 06/17/16 8.0 0.00 0.20
BWP 160617P00009000 P 06/17/16 9.0 0.00 0.20
BWP 160617P00010000 P 06/17/16 10.0 0.00 0.10
BWP 160617P00011000 P 06/17/16 11.0 0.00 0.20
BWP 160617P00012000 P 06/17/16 12.0 0.00 0.20
BWP 160617P00013000 P 06/17/16 13.0 0.00 0.20
BWP 160617P00014000 P 06/17/16 14.0 0.00 0.20
BWP 160617P00015000 P 06/17/16 15.0 0.05 0.10
BWP 160617P00016000 P 06/17/16 16.0 0.05 0.15
BWP 160617P00017000 P 06/17/16 17.0 0.25 0.35
BWP 160617P00018000 P 06/17/16 18.0 0.70 0.85
BWP 160617P00019000 P 06/17/16 19.0 0.05 1.85
BWP 160617P00020000 P 06/17/16 20.0 1.15 2.85
BWP 160617P00021000 P 06/17/16 21.0 2.05 5.40
BWP 160617P00022000 P 06/17/16 22.0 3.00 6.40
BWP 160617P00023000 P 06/17/16 23.0 5.00 6.10
BWP 160715C00008000 C 07/15/16 8.0 8.90 9.80
BWP 160715C00009000 C 07/15/16 9.0 6.60 10.00
BWP 160715C00010000 C 07/15/16 10.0 6.10 9.00
BWP 160715C00011000 C 07/15/16 11.0 5.10 8.00
BWP 160715C00012000 C 07/15/16 12.0 4.40 7.00
BWP 160715C00013000 C 07/15/16 13.0 3.40 6.00
BWP 160715C00014000 C 07/15/16 14.0 2.80 4.00
BWP 160715C00015000 C 07/15/16 15.0 1.95 2.95
BWP 160715C00016000 C 07/15/16 16.0 1.20 2.40
BWP 160715C00017000 C 07/15/16 17.0 0.90 1.00
BWP 160715C00018000 C 07/15/16 18.0 0.40 0.50
BWP 160715C00019000 C 07/15/16 19.0 0.10 0.20
BWP 160715C00020000 C 07/15/16 20.0 0.00 0.25
BWP 160715C00021000 C 07/15/16 21.0 0.00 0.20
BWP 160715C00022000 C 07/15/16 22.0 0.00 0.20
BWP 160715C00023000 C 07/15/16 23.0 0.00 0.20
BWP 160715C00024000 C 07/15/16 24.0 0.00 0.20
BWP 160715C00025000 C 07/15/16 25.0 0.00 0.20
BWP 160715C00026000 C 07/15/16 26.0 0.00 0.20
BWP 160715P00008000 P 07/15/16 8.0 0.00 0.25
BWP 160715P00009000 P 07/15/16 9.0 0.00 0.25
BWP 160715P00010000 P 07/15/16 10.0 0.00 0.20
BWP 160715P00011000 P 07/15/16 11.0 0.00 0.20
BWP 160715P00012000 P 07/15/16 12.0 0.00 0.20
BWP 160715P00013000 P 07/15/16 13.0 0.00 0.25
BWP 160715P00014000 P 07/15/16 14.0 0.00 0.30
BWP 160715P00015000 P 07/15/16 15.0 0.05 0.30
BWP 160715P00016000 P 07/15/16 16.0 0.25 0.30
BWP 160715P00017000 P 07/15/16 17.0 0.50 0.60
BWP 160715P00018000 P 07/15/16 18.0 0.95 1.10
BWP 160715P00019000 P 07/15/16 19.0 1.40 2.05
BWP 160715P00020000 P 07/15/16 20.0 1.35 4.40
BWP 160715P00021000 P 07/15/16 21.0 3.00 4.40
BWP 160715P00022000 P 07/15/16 22.0 3.00 6.40
BWP 160715P00023000 P 07/15/16 23.0 5.30 6.50
BWP 160715P00024000 P 07/15/16 24.0 5.00 8.30
BWP 160715P00025000 P 07/15/16 25.0 6.00 9.30
BWP 160715P00026000 P 07/15/16 26.0 8.30 9.40
BWP 160916C00002000 C 09/16/16 2.0 13.30 15.80
BWP 160916C00003000 C 09/16/16 3.0 12.30 15.90
BWP 160916C00004000 C 09/16/16 4.0 11.30 14.90
BWP 160916C00005000 C 09/16/16 5.0 10.30 13.90
BWP 160916C00006000 C 09/16/16 6.0 9.40 12.90
BWP 160916C00007000 C 09/16/16 7.0 8.30 11.90
BWP 160916C00008000 C 09/16/16 8.0 7.60 11.00
BWP 160916C00009000 C 09/16/16 9.0 6.30 9.90
BWP 160916C00010000 C 09/16/16 10.0 5.60 8.10
BWP 160916C00011000 C 09/16/16 11.0 5.40 7.10
BWP 160916C00012000 C 09/16/16 12.0 4.40 6.20
BWP 160916C00013000 C 09/16/16 13.0 3.60 5.10
BWP 160916C00014000 C 09/16/16 14.0 3.00 4.20
BWP 160916C00015000 C 09/16/16 15.0 2.20 3.20
BWP 160916C00016000 C 09/16/16 16.0 1.85 2.05
BWP 160916C00017000 C 09/16/16 17.0 1.25 1.40
BWP 160916C00018000 C 09/16/16 18.0 0.75 0.85
BWP 160916C00019000 C 09/16/16 19.0 0.40 0.45
BWP 160916C00020000 C 09/16/16 20.0 0.10 0.40
BWP 160916C00021000 C 09/16/16 21.0 0.00 0.30
BWP 160916C00022000 C 09/16/16 22.0 0.00 0.25
BWP 160916C00023000 C 09/16/16 23.0 0.00 0.25
BWP 160916P00002000 P 09/16/16 2.0 0.00 0.25
BWP 160916P00003000 P 09/16/16 3.0 0.00 0.50
BWP 160916P00004000 P 09/16/16 4.0 0.00 0.50
BWP 160916P00005000 P 09/16/16 5.0 0.00 0.25
BWP 160916P00006000 P 09/16/16 6.0 0.00 1.70
BWP 160916P00007000 P 09/16/16 7.0 0.00 0.25
BWP 160916P00008000 P 09/16/16 8.0 0.00 1.70
BWP 160916P00009000 P 09/16/16 9.0 0.00 0.25
BWP 160916P00010000 P 09/16/16 10.0 0.00 0.55
BWP 160916P00011000 P 09/16/16 11.0 0.00 0.25
BWP 160916P00012000 P 09/16/16 12.0 0.00 0.40
BWP 160916P00013000 P 09/16/16 13.0 0.00 0.35
BWP 160916P00014000 P 09/16/16 14.0 0.15 0.35
BWP 160916P00015000 P 09/16/16 15.0 0.30 0.45
BWP 160916P00016000 P 09/16/16 16.0 0.55 0.70
BWP 160916P00017000 P 09/16/16 17.0 0.95 1.05
BWP 160916P00018000 P 09/16/16 18.0 1.40 1.55
BWP 160916P00019000 P 09/16/16 19.0 2.00 2.20
BWP 160916P00020000 P 09/16/16 20.0 2.70 3.50
BWP 160916P00021000 P 09/16/16 21.0 2.40 4.90
BWP 160916P00022000 P 09/16/16 22.0 3.30 6.50
BWP 160916P00023000 P 09/16/16 23.0 4.50 6.60
BWP 161216C00006000 C 12/16/16 6.0 9.10 11.80
BWP 161216C00007000 C 12/16/16 7.0 8.10 12.40
BWP 161216C00008000 C 12/16/16 8.0 7.10 11.60
BWP 161216C00009000 C 12/16/16 9.0 6.10 10.50
BWP 161216C00010000 C 12/16/16 10.0 5.80 9.40
BWP 161216C00011000 C 12/16/16 11.0 4.50 8.00
BWP 161216C00012000 C 12/16/16 12.0 3.30 7.40
BWP 161216C00013000 C 12/16/16 13.0 3.70 5.40
BWP 161216C00014000 C 12/16/16 14.0 2.60 5.80
BWP 161216C00015000 C 12/16/16 15.0 2.10 3.40
BWP 161216C00016000 C 12/16/16 16.0 2.25 2.50
BWP 161216C00017000 C 12/16/16 17.0 1.65 1.90
BWP 161216C00018000 C 12/16/16 18.0 1.15 1.35
BWP 161216C00019000 C 12/16/16 19.0 0.75 0.85
BWP 161216C00020000 C 12/16/16 20.0 0.45 0.55
BWP 161216C00021000 C 12/16/16 21.0 0.00 2.95
BWP 161216C00022000 C 12/16/16 22.0 0.00 0.45
BWP 161216C00023000 C 12/16/16 23.0 0.00 4.80
BWP 161216C00024000 C 12/16/16 24.0 0.00 0.50
BWP 161216P00006000 P 12/16/16 6.0 0.00 0.35
BWP 161216P00007000 P 12/16/16 7.0 0.00 4.80
BWP 161216P00008000 P 12/16/16 8.0 0.00 4.80
BWP 161216P00009000 P 12/16/16 9.0 0.00 4.80
BWP 161216P00010000 P 12/16/16 10.0 0.00 0.45
BWP 161216P00011000 P 12/16/16 11.0 0.00 4.80
BWP 161216P00012000 P 12/16/16 12.0 0.00 0.85
BWP 161216P00013000 P 12/16/16 13.0 0.00 0.70
BWP 161216P00014000 P 12/16/16 14.0 0.35 0.65
BWP 161216P00015000 P 12/16/16 15.0 0.60 0.85
BWP 161216P00016000 P 12/16/16 16.0 0.80 1.25
BWP 161216P00017000 P 12/16/16 17.0 1.30 1.70
BWP 161216P00018000 P 12/16/16 18.0 1.80 2.25
BWP 161216P00019000 P 12/16/16 19.0 2.20 3.30
BWP 161216P00020000 P 12/16/16 20.0 2.80 4.40
BWP 161216P00021000 P 12/16/16 21.0 3.50 5.20
BWP 161216P00022000 P 12/16/16 22.0 4.50 5.90
BWP 161216P00023000 P 12/16/16 23.0 3.70 8.00
BWP 161216P00024000 P 12/16/16 24.0 6.10 8.20
BWP 170120C00003000 C 01/20/17 3.0 13.80 14.80
BWP 170120C00005000 C 01/20/17 5.0 10.10 14.70
BWP 170120C00006000 C 01/20/17 6.0 9.10 13.60
BWP 170120C00007000 C 01/20/17 7.0 8.10 12.50
BWP 170120C00008000 C 01/20/17 8.0 7.80 10.20
BWP 170120C00009000 C 01/20/17 9.0 6.10 10.50
BWP 170120C00010000 C 01/20/17 10.0 5.70 8.20
BWP 170120C00011000 C 01/20/17 11.0 4.20 8.70
BWP 170120C00012000 C 01/20/17 12.0 3.30 7.80
BWP 170120C00013000 C 01/20/17 13.0 3.40 5.20
BWP 170120C00014000 C 01/20/17 14.0 1.50 5.90
BWP 170120C00015000 C 01/20/17 15.0 2.20 3.60
BWP 170120C00016000 C 01/20/17 16.0 2.30 2.60
BWP 170120C00017000 C 01/20/17 17.0 1.70 2.00
BWP 170120C00018000 C 01/20/17 18.0 1.20 1.45
BWP 170120C00019000 C 01/20/17 19.0 0.90 1.00
BWP 170120C00020000 C 01/20/17 20.0 0.60 0.70
BWP 170120C00021000 C 01/20/17 21.0 0.00 0.60
BWP 170120C00022000 C 01/20/17 22.0 0.00 0.40
BWP 170120C00023000 C 01/20/17 23.0 0.00 0.75
BWP 170120C00024000 C 01/20/17 24.0 0.00 4.60
BWP 170120C00025000 C 01/20/17 25.0 0.00 0.25
BWP 170120C00026000 C 01/20/17 26.0 0.00 4.80
BWP 170120C00027000 C 01/20/17 27.0 0.00 4.80
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.35
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.35
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.40
BWP 170120P00006000 P 01/20/17 6.0 0.00 4.80
BWP 170120P00007000 P 01/20/17 7.0 0.00 0.40
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.40
BWP 170120P00009000 P 01/20/17 9.0 0.00 0.45
BWP 170120P00010000 P 01/20/17 10.0 0.10 0.50
BWP 170120P00011000 P 01/20/17 11.0 0.00 4.80
BWP 170120P00012000 P 01/20/17 12.0 0.00 1.00
BWP 170120P00013000 P 01/20/17 13.0 0.30 0.90
BWP 170120P00014000 P 01/20/17 14.0 0.55 0.75
BWP 170120P00015000 P 01/20/17 15.0 0.50 1.05
BWP 170120P00016000 P 01/20/17 16.0 1.00 1.40
BWP 170120P00017000 P 01/20/17 17.0 1.20 1.85
BWP 170120P00018000 P 01/20/17 18.0 1.90 2.35
BWP 170120P00019000 P 01/20/17 19.0 2.30 2.95
BWP 170120P00020000 P 01/20/17 20.0 2.35 3.90
BWP 170120P00021000 P 01/20/17 21.0 2.10 6.50
BWP 170120P00022000 P 01/20/17 22.0 3.80 6.50
BWP 170120P00023000 P 01/20/17 23.0 4.40 7.20
BWP 170120P00024000 P 01/20/17 24.0 4.90 8.80
BWP 170120P00025000 P 01/20/17 25.0 6.00 8.80
BWP 170120P00026000 P 01/20/17 26.0 6.80 10.80
BWP 170120P00027000 P 01/20/17 27.0 7.80 11.70
BWP 170120P00030000 P 01/20/17 30.0 12.00 14.40

OPRA data is delayed 15 minutes.