Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 160819C00008000 C 08/19/16 8.0 8.70 9.80
BWP 160819C00009000 C 08/19/16 9.0 7.70 8.80
BWP 160819C00010000 C 08/19/16 10.0 5.10 7.80
BWP 160819C00011000 C 08/19/16 11.0 4.20 7.10
BWP 160819C00012000 C 08/19/16 12.0 4.70 5.60
BWP 160819C00013000 C 08/19/16 13.0 2.60 6.00
BWP 160819C00014000 C 08/19/16 14.0 2.85 3.60
BWP 160819C00015000 C 08/19/16 15.0 2.05 2.85
BWP 160819C00016000 C 08/19/16 16.0 1.15 1.70
BWP 160819C00017000 C 08/19/16 17.0 0.75 0.85
BWP 160819C00018000 C 08/19/16 18.0 0.20 0.35
BWP 160819C00019000 C 08/19/16 19.0 0.00 0.25
BWP 160819C00020000 C 08/19/16 20.0 0.00 0.05
BWP 160819C00021000 C 08/19/16 21.0 0.00 0.20
BWP 160819C00022000 C 08/19/16 22.0 0.00 0.20
BWP 160819C00023000 C 08/19/16 23.0 0.00 0.20
BWP 160819C00024000 C 08/19/16 24.0 0.00 0.20
BWP 160819C00025000 C 08/19/16 25.0 0.00 0.20
BWP 160819C00026000 C 08/19/16 26.0 0.00 0.20
BWP 160819P00008000 P 08/19/16 8.0 0.00 0.20
BWP 160819P00009000 P 08/19/16 9.0 0.00 0.20
BWP 160819P00010000 P 08/19/16 10.0 0.00 0.20
BWP 160819P00011000 P 08/19/16 11.0 0.00 0.20
BWP 160819P00012000 P 08/19/16 12.0 0.00 0.20
BWP 160819P00013000 P 08/19/16 13.0 0.00 0.20
BWP 160819P00014000 P 08/19/16 14.0 0.00 0.25
BWP 160819P00015000 P 08/19/16 15.0 0.00 0.25
BWP 160819P00016000 P 08/19/16 16.0 0.10 0.25
BWP 160819P00017000 P 08/19/16 17.0 0.30 0.50
BWP 160819P00018000 P 08/19/16 18.0 0.80 1.20
BWP 160819P00019000 P 08/19/16 19.0 1.60 2.20
BWP 160819P00020000 P 08/19/16 20.0 2.10 3.20
BWP 160819P00021000 P 08/19/16 21.0 3.30 4.40
BWP 160819P00022000 P 08/19/16 22.0 4.40 5.20
BWP 160819P00023000 P 08/19/16 23.0 5.20 6.20
BWP 160819P00024000 P 08/19/16 24.0 6.50 7.20
BWP 160819P00025000 P 08/19/16 25.0 6.00 8.40
BWP 160819P00026000 P 08/19/16 26.0 8.30 9.40
BWP 160916C00002000 C 09/16/16 2.0 14.70 15.80
BWP 160916C00003000 C 09/16/16 3.0 13.70 14.80
BWP 160916C00004000 C 09/16/16 4.0 12.70 13.80
BWP 160916C00005000 C 09/16/16 5.0 11.70 12.80
BWP 160916C00006000 C 09/16/16 6.0 10.70 11.80
BWP 160916C00007000 C 09/16/16 7.0 9.70 10.80
BWP 160916C00008000 C 09/16/16 8.0 8.70 9.80
BWP 160916C00009000 C 09/16/16 9.0 7.70 8.80
BWP 160916C00010000 C 09/16/16 10.0 7.00 7.70
BWP 160916C00011000 C 09/16/16 11.0 5.70 6.70
BWP 160916C00012000 C 09/16/16 12.0 5.00 5.60
BWP 160916C00013000 C 09/16/16 13.0 4.10 4.90
BWP 160916C00014000 C 09/16/16 14.0 2.90 3.70
BWP 160916C00015000 C 09/16/16 15.0 2.10 2.70
BWP 160916C00016000 C 09/16/16 16.0 1.40 1.80
BWP 160916C00017000 C 09/16/16 17.0 0.85 1.00
BWP 160916C00018000 C 09/16/16 18.0 0.35 0.50
BWP 160916C00019000 C 09/16/16 19.0 0.10 0.20
BWP 160916C00020000 C 09/16/16 20.0 0.00 0.25
BWP 160916C00021000 C 09/16/16 21.0 0.00 0.20
BWP 160916C00022000 C 09/16/16 22.0 0.00 0.20
BWP 160916C00023000 C 09/16/16 23.0 0.00 0.20
BWP 160916C00024000 C 09/16/16 24.0 0.00 0.20
BWP 160916P00002000 P 09/16/16 2.0 0.00 0.20
BWP 160916P00003000 P 09/16/16 3.0 0.00 0.20
BWP 160916P00004000 P 09/16/16 4.0 0.00 0.20
BWP 160916P00005000 P 09/16/16 5.0 0.00 0.20
BWP 160916P00006000 P 09/16/16 6.0 0.00 0.20
BWP 160916P00007000 P 09/16/16 7.0 0.00 0.20
BWP 160916P00008000 P 09/16/16 8.0 0.00 0.20
BWP 160916P00009000 P 09/16/16 9.0 0.00 0.20
BWP 160916P00010000 P 09/16/16 10.0 0.00 0.20
BWP 160916P00011000 P 09/16/16 11.0 0.00 0.20
BWP 160916P00012000 P 09/16/16 12.0 0.00 0.25
BWP 160916P00013000 P 09/16/16 13.0 0.00 0.25
BWP 160916P00014000 P 09/16/16 14.0 0.00 0.25
BWP 160916P00015000 P 09/16/16 15.0 0.10 0.20
BWP 160916P00016000 P 09/16/16 16.0 0.25 0.35
BWP 160916P00017000 P 09/16/16 17.0 0.50 0.60
BWP 160916P00018000 P 09/16/16 18.0 0.95 1.40
BWP 160916P00019000 P 09/16/16 19.0 1.45 2.15
BWP 160916P00020000 P 09/16/16 20.0 1.15 3.30
BWP 160916P00021000 P 09/16/16 21.0 3.50 4.30
BWP 160916P00022000 P 09/16/16 22.0 4.40 5.40
BWP 160916P00023000 P 09/16/16 23.0 5.40 6.40
BWP 160916P00024000 P 09/16/16 24.0 6.50 7.30
BWP 161216C00006000 C 12/16/16 6.0 10.70 11.80
BWP 161216C00007000 C 12/16/16 7.0 9.70 10.80
BWP 161216C00008000 C 12/16/16 8.0 7.10 11.20
BWP 161216C00009000 C 12/16/16 9.0 6.10 10.40
BWP 161216C00010000 C 12/16/16 10.0 6.70 7.80
BWP 161216C00011000 C 12/16/16 11.0 4.10 7.90
BWP 161216C00012000 C 12/16/16 12.0 4.80 5.90
BWP 161216C00013000 C 12/16/16 13.0 2.20 5.10
BWP 161216C00014000 C 12/16/16 14.0 3.20 3.90
BWP 161216C00015000 C 12/16/16 15.0 2.40 2.95
BWP 161216C00016000 C 12/16/16 16.0 1.65 2.20
BWP 161216C00017000 C 12/16/16 17.0 1.25 1.50
BWP 161216C00018000 C 12/16/16 18.0 0.75 1.00
BWP 161216C00019000 C 12/16/16 19.0 0.40 0.60
BWP 161216C00020000 C 12/16/16 20.0 0.20 0.45
BWP 161216C00021000 C 12/16/16 21.0 0.00 0.45
BWP 161216C00022000 C 12/16/16 22.0 0.00 0.35
BWP 161216C00023000 C 12/16/16 23.0 0.00 0.30
BWP 161216C00024000 C 12/16/16 24.0 0.00 0.30
BWP 161216P00006000 P 12/16/16 6.0 0.00 0.30
BWP 161216P00007000 P 12/16/16 7.0 0.00 0.30
BWP 161216P00008000 P 12/16/16 8.0 0.00 0.30
BWP 161216P00009000 P 12/16/16 9.0 0.00 0.35
BWP 161216P00010000 P 12/16/16 10.0 0.00 0.35
BWP 161216P00011000 P 12/16/16 11.0 0.00 0.40
BWP 161216P00012000 P 12/16/16 12.0 0.00 0.45
BWP 161216P00013000 P 12/16/16 13.0 0.15 0.60
BWP 161216P00014000 P 12/16/16 14.0 0.25 0.65
BWP 161216P00015000 P 12/16/16 15.0 0.40 0.60
BWP 161216P00016000 P 12/16/16 16.0 0.65 0.85
BWP 161216P00017000 P 12/16/16 17.0 1.05 1.20
BWP 161216P00018000 P 12/16/16 18.0 1.50 1.70
BWP 161216P00019000 P 12/16/16 19.0 2.10 2.65
BWP 161216P00020000 P 12/16/16 20.0 2.80 3.50
BWP 161216P00021000 P 12/16/16 21.0 3.70 4.70
BWP 161216P00022000 P 12/16/16 22.0 4.40 5.50
BWP 161216P00023000 P 12/16/16 23.0 3.70 7.40
BWP 161216P00024000 P 12/16/16 24.0 6.40 7.40
BWP 170120C00003000 C 01/20/17 3.0 13.70 14.80
BWP 170120C00005000 C 01/20/17 5.0 11.70 12.80
BWP 170120C00006000 C 01/20/17 6.0 10.70 11.80
BWP 170120C00007000 C 01/20/17 7.0 9.70 10.80
BWP 170120C00008000 C 01/20/17 8.0 8.70 9.80
BWP 170120C00009000 C 01/20/17 9.0 6.20 9.60
BWP 170120C00010000 C 01/20/17 10.0 6.80 7.80
BWP 170120C00011000 C 01/20/17 11.0 4.10 7.60
BWP 170120C00012000 C 01/20/17 12.0 3.30 6.80
BWP 170120C00013000 C 01/20/17 13.0 3.90 4.90
BWP 170120C00014000 C 01/20/17 14.0 3.30 4.10
BWP 170120C00015000 C 01/20/17 15.0 2.45 3.10
BWP 170120C00016000 C 01/20/17 16.0 1.80 2.40
BWP 170120C00017000 C 01/20/17 17.0 1.35 1.65
BWP 170120C00018000 C 01/20/17 18.0 0.85 1.15
BWP 170120C00019000 C 01/20/17 19.0 0.50 0.70
BWP 170120C00020000 C 01/20/17 20.0 0.30 0.50
BWP 170120C00021000 C 01/20/17 21.0 0.15 0.45
BWP 170120C00022000 C 01/20/17 22.0 0.00 0.40
BWP 170120C00023000 C 01/20/17 23.0 0.00 0.35
BWP 170120C00024000 C 01/20/17 24.0 0.00 0.35
BWP 170120C00025000 C 01/20/17 25.0 0.00 0.30
BWP 170120C00026000 C 01/20/17 26.0 0.00 0.30
BWP 170120C00027000 C 01/20/17 27.0 0.00 0.30
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.30
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.35
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.30
BWP 170120P00006000 P 01/20/17 6.0 0.00 0.35
BWP 170120P00007000 P 01/20/17 7.0 0.00 0.35
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.35
BWP 170120P00009000 P 01/20/17 9.0 0.00 0.40
BWP 170120P00010000 P 01/20/17 10.0 0.00 0.40
BWP 170120P00011000 P 01/20/17 11.0 0.00 0.45
BWP 170120P00012000 P 01/20/17 12.0 0.05 0.55
BWP 170120P00013000 P 01/20/17 13.0 0.25 0.50
BWP 170120P00014000 P 01/20/17 14.0 0.35 0.75
BWP 170120P00015000 P 01/20/17 15.0 0.50 0.65
BWP 170120P00016000 P 01/20/17 16.0 0.75 0.95
BWP 170120P00017000 P 01/20/17 17.0 1.15 1.30
BWP 170120P00018000 P 01/20/17 18.0 1.55 1.80
BWP 170120P00019000 P 01/20/17 19.0 2.20 2.80
BWP 170120P00020000 P 01/20/17 20.0 2.95 3.60
BWP 170120P00021000 P 01/20/17 21.0 1.90 4.50
BWP 170120P00022000 P 01/20/17 22.0 4.40 5.40
BWP 170120P00023000 P 01/20/17 23.0 3.70 7.40
BWP 170120P00024000 P 01/20/17 24.0 4.70 8.50
BWP 170120P00025000 P 01/20/17 25.0 7.30 8.40
BWP 170120P00026000 P 01/20/17 26.0 6.70 11.00
BWP 170120P00027000 P 01/20/17 27.0 9.30 10.50
BWP 170120P00030000 P 01/20/17 30.0 12.30 13.30
BWP 170317C00008000 C 03/17/17 8.0 8.70 9.80
BWP 170317C00009000 C 03/17/17 9.0 6.10 10.20
BWP 170317C00010000 C 03/17/17 10.0 5.10 9.60
BWP 170317C00011000 C 03/17/17 11.0 4.60 7.90
BWP 170317C00012000 C 03/17/17 12.0 3.20 6.80
BWP 170317C00013000 C 03/17/17 13.0 4.00 5.10
BWP 170317C00014000 C 03/17/17 14.0 3.30 4.20
BWP 170317C00015000 C 03/17/17 15.0 2.60 3.30
BWP 170317C00016000 C 03/17/17 16.0 1.90 2.50
BWP 170317C00017000 C 03/17/17 17.0 1.40 1.80
BWP 170317C00018000 C 03/17/17 18.0 0.90 1.35
BWP 170317C00019000 C 03/17/17 19.0 0.55 0.95
BWP 170317C00020000 C 03/17/17 20.0 0.35 0.70
BWP 170317C00021000 C 03/17/17 21.0 0.05 0.65
BWP 170317C00022000 C 03/17/17 22.0 0.00 0.45
BWP 170317C00023000 C 03/17/17 23.0 0.00 0.45
BWP 170317C00024000 C 03/17/17 24.0 0.00 0.40
BWP 170317C00025000 C 03/17/17 25.0 0.00 0.40
BWP 170317C00026000 C 03/17/17 26.0 0.00 0.35
BWP 170317P00008000 P 03/17/17 8.0 0.00 0.50
BWP 170317P00009000 P 03/17/17 9.0 0.00 0.45
BWP 170317P00010000 P 03/17/17 10.0 0.00 0.50
BWP 170317P00011000 P 03/17/17 11.0 0.05 0.55
BWP 170317P00012000 P 03/17/17 12.0 0.10 0.75
BWP 170317P00013000 P 03/17/17 13.0 0.20 0.70
BWP 170317P00014000 P 03/17/17 14.0 0.35 0.85
BWP 170317P00015000 P 03/17/17 15.0 0.65 0.90
BWP 170317P00016000 P 03/17/17 16.0 0.95 1.20
BWP 170317P00017000 P 03/17/17 17.0 1.35 1.60
BWP 170317P00018000 P 03/17/17 18.0 1.80 2.15
BWP 170317P00019000 P 03/17/17 19.0 2.15 3.20
BWP 170317P00020000 P 03/17/17 20.0 2.90 3.90
BWP 170317P00021000 P 03/17/17 21.0 3.70 4.90
BWP 170317P00022000 P 03/17/17 22.0 4.60 5.70
BWP 170317P00023000 P 03/17/17 23.0 5.50 6.60
BWP 170317P00024000 P 03/17/17 24.0 4.80 8.20
BWP 170317P00025000 P 03/17/17 25.0 5.80 9.60
BWP 170317P00026000 P 03/17/17 26.0 8.40 9.50

OPRA data is delayed 15 minutes.