Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 160916C00002000 C 09/16/16 2.0 14.10 15.10
BWP 160916C00003000 C 09/16/16 3.0 11.40 15.80
BWP 160916C00004000 C 09/16/16 4.0 10.40 14.80
BWP 160916C00005000 C 09/16/16 5.0 9.50 13.80
BWP 160916C00006000 C 09/16/16 6.0 8.40 12.80
BWP 160916C00007000 C 09/16/16 7.0 7.40 11.80
BWP 160916C00008000 C 09/16/16 8.0 6.50 10.80
BWP 160916C00009000 C 09/16/16 9.0 5.30 9.90
BWP 160916C00010000 C 09/16/16 10.0 6.10 6.90
BWP 160916C00011000 C 09/16/16 11.0 3.40 7.80
BWP 160916C00012000 C 09/16/16 12.0 2.60 6.80
BWP 160916C00013000 C 09/16/16 13.0 1.50 5.80
BWP 160916C00014000 C 09/16/16 14.0 0.40 4.90
BWP 160916C00015000 C 09/16/16 15.0 1.25 2.15
BWP 160916C00016000 C 09/16/16 16.0 0.65 0.80
BWP 160916C00017000 C 09/16/16 17.0 0.10 0.20
BWP 160916C00018000 C 09/16/16 18.0 0.00 0.20
BWP 160916C00019000 C 09/16/16 19.0 0.00 0.05
BWP 160916C00020000 C 09/16/16 20.0 0.00 0.25
BWP 160916C00021000 C 09/16/16 21.0 0.00 0.15
BWP 160916C00022000 C 09/16/16 22.0 0.00 0.15
BWP 160916C00023000 C 09/16/16 23.0 0.00 0.15
BWP 160916C00024000 C 09/16/16 24.0 0.00 0.15
BWP 160916P00002000 P 09/16/16 2.0 0.00 0.15
BWP 160916P00003000 P 09/16/16 3.0 0.00 0.25
BWP 160916P00004000 P 09/16/16 4.0 0.00 0.25
BWP 160916P00005000 P 09/16/16 5.0 0.00 0.25
BWP 160916P00006000 P 09/16/16 6.0 0.00 0.25
BWP 160916P00007000 P 09/16/16 7.0 0.00 0.15
BWP 160916P00008000 P 09/16/16 8.0 0.00 0.15
BWP 160916P00009000 P 09/16/16 9.0 0.00 0.15
BWP 160916P00010000 P 09/16/16 10.0 0.00 0.15
BWP 160916P00011000 P 09/16/16 11.0 0.00 0.15
BWP 160916P00012000 P 09/16/16 12.0 0.00 0.10
BWP 160916P00013000 P 09/16/16 13.0 0.00 0.20
BWP 160916P00014000 P 09/16/16 14.0 0.00 0.10
BWP 160916P00015000 P 09/16/16 15.0 0.00 0.10
BWP 160916P00016000 P 09/16/16 16.0 0.15 0.30
BWP 160916P00017000 P 09/16/16 17.0 0.60 0.75
BWP 160916P00018000 P 09/16/16 18.0 1.10 1.95
BWP 160916P00019000 P 09/16/16 19.0 0.20 4.60
BWP 160916P00020000 P 09/16/16 20.0 1.20 5.70
BWP 160916P00021000 P 09/16/16 21.0 2.50 6.80
BWP 160916P00022000 P 09/16/16 22.0 4.70 5.70
BWP 160916P00023000 P 09/16/16 23.0 5.90 6.70
BWP 160916P00024000 P 09/16/16 24.0 7.10 7.90
BWP 161021C00008000 C 10/21/16 8.0 8.10 9.10
BWP 161021C00009000 C 10/21/16 9.0 5.30 9.60
BWP 161021C00010000 C 10/21/16 10.0 4.30 8.90
BWP 161021C00011000 C 10/21/16 11.0 3.20 7.80
BWP 161021C00012000 C 10/21/16 12.0 2.40 6.90
BWP 161021C00013000 C 10/21/16 13.0 1.30 5.70
BWP 161021C00014000 C 10/21/16 14.0 2.25 5.00
BWP 161021C00015000 C 10/21/16 15.0 1.40 4.90
BWP 161021C00016000 C 10/21/16 16.0 0.85 1.40
BWP 161021C00017000 C 10/21/16 17.0 0.30 0.65
BWP 161021C00018000 C 10/21/16 18.0 0.05 0.25
BWP 161021C00019000 C 10/21/16 19.0 0.00 0.20
BWP 161021C00020000 C 10/21/16 20.0 0.00 0.25
BWP 161021C00021000 C 10/21/16 21.0 0.00 0.25
BWP 161021C00022000 C 10/21/16 22.0 0.00 0.15
BWP 161021C00023000 C 10/21/16 23.0 0.00 0.15
BWP 161021C00024000 C 10/21/16 24.0 0.00 0.15
BWP 161021C00025000 C 10/21/16 25.0 0.00 0.15
BWP 161021C00026000 C 10/21/16 26.0 0.00 0.15
BWP 161021P00008000 P 10/21/16 8.0 0.00 0.20
BWP 161021P00009000 P 10/21/16 9.0 0.00 0.20
BWP 161021P00010000 P 10/21/16 10.0 0.00 0.15
BWP 161021P00011000 P 10/21/16 11.0 0.00 0.20
BWP 161021P00012000 P 10/21/16 12.0 0.00 0.20
BWP 161021P00013000 P 10/21/16 13.0 0.00 0.25
BWP 161021P00014000 P 10/21/16 14.0 0.00 0.30
BWP 161021P00015000 P 10/21/16 15.0 0.10 0.35
BWP 161021P00016000 P 10/21/16 16.0 0.30 0.70
BWP 161021P00017000 P 10/21/16 17.0 0.80 1.15
BWP 161021P00018000 P 10/21/16 18.0 1.20 4.90
BWP 161021P00019000 P 10/21/16 19.0 0.20 4.70
BWP 161021P00020000 P 10/21/16 20.0 1.20 5.30
BWP 161021P00021000 P 10/21/16 21.0 2.20 6.40
BWP 161021P00022000 P 10/21/16 22.0 3.10 7.30
BWP 161021P00023000 P 10/21/16 23.0 4.10 8.30
BWP 161021P00024000 P 10/21/16 24.0 5.10 9.30
BWP 161021P00025000 P 10/21/16 25.0 6.10 10.30
BWP 161021P00026000 P 10/21/16 26.0 8.90 9.90
BWP 161216C00006000 C 12/16/16 6.0 10.10 11.10
BWP 161216C00007000 C 12/16/16 7.0 7.30 11.80
BWP 161216C00008000 C 12/16/16 8.0 6.30 10.80
BWP 161216C00009000 C 12/16/16 9.0 5.30 9.80
BWP 161216C00010000 C 12/16/16 10.0 4.30 8.80
BWP 161216C00011000 C 12/16/16 11.0 3.40 7.80
BWP 161216C00012000 C 12/16/16 12.0 3.90 7.00
BWP 161216C00013000 C 12/16/16 13.0 1.55 6.00
BWP 161216C00014000 C 12/16/16 14.0 2.25 3.50
BWP 161216C00015000 C 12/16/16 15.0 1.90 2.05
BWP 161216C00016000 C 12/16/16 16.0 1.20 1.40
BWP 161216C00017000 C 12/16/16 17.0 0.65 0.90
BWP 161216C00018000 C 12/16/16 18.0 0.35 0.45
BWP 161216C00019000 C 12/16/16 19.0 0.10 0.35
BWP 161216C00020000 C 12/16/16 20.0 0.00 0.25
BWP 161216C00021000 C 12/16/16 21.0 0.00 0.25
BWP 161216C00022000 C 12/16/16 22.0 0.00 0.30
BWP 161216C00023000 C 12/16/16 23.0 0.00 0.25
BWP 161216C00024000 C 12/16/16 24.0 0.00 0.25
BWP 161216P00006000 P 12/16/16 6.0 0.00 0.20
BWP 161216P00007000 P 12/16/16 7.0 0.00 0.20
BWP 161216P00008000 P 12/16/16 8.0 0.00 0.20
BWP 161216P00009000 P 12/16/16 9.0 0.00 0.25
BWP 161216P00010000 P 12/16/16 10.0 0.00 0.25
BWP 161216P00011000 P 12/16/16 11.0 0.00 0.25
BWP 161216P00012000 P 12/16/16 12.0 0.00 0.30
BWP 161216P00013000 P 12/16/16 13.0 0.05 0.40
BWP 161216P00014000 P 12/16/16 14.0 0.25 0.45
BWP 161216P00015000 P 12/16/16 15.0 0.45 0.65
BWP 161216P00016000 P 12/16/16 16.0 0.75 0.95
BWP 161216P00017000 P 12/16/16 17.0 1.20 1.40
BWP 161216P00018000 P 12/16/16 18.0 1.85 2.10
BWP 161216P00019000 P 12/16/16 19.0 2.10 3.30
BWP 161216P00020000 P 12/16/16 20.0 2.95 6.00
BWP 161216P00021000 P 12/16/16 21.0 2.50 6.80
BWP 161216P00022000 P 12/16/16 22.0 5.00 6.00
BWP 161216P00023000 P 12/16/16 23.0 4.30 8.80
BWP 161216P00024000 P 12/16/16 24.0 7.00 8.00
BWP 170120C00003000 C 01/20/17 3.0 11.50 15.80
BWP 170120C00005000 C 01/20/17 5.0 9.30 13.80
BWP 170120C00006000 C 01/20/17 6.0 8.30 12.80
BWP 170120C00007000 C 01/20/17 7.0 7.30 11.80
BWP 170120C00008000 C 01/20/17 8.0 8.10 9.40
BWP 170120C00009000 C 01/20/17 9.0 5.50 9.80
BWP 170120C00010000 C 01/20/17 10.0 6.10 7.30
BWP 170120C00011000 C 01/20/17 11.0 3.50 8.00
BWP 170120C00012000 C 01/20/17 12.0 3.90 7.00
BWP 170120C00013000 C 01/20/17 13.0 3.20 4.50
BWP 170120C00014000 C 01/20/17 14.0 2.40 3.60
BWP 170120C00015000 C 01/20/17 15.0 1.80 2.25
BWP 170120C00016000 C 01/20/17 16.0 1.15 1.50
BWP 170120C00017000 C 01/20/17 17.0 0.55 1.05
BWP 170120C00018000 C 01/20/17 18.0 0.35 0.70
BWP 170120C00019000 C 01/20/17 19.0 0.05 0.30
BWP 170120C00020000 C 01/20/17 20.0 0.05 0.35
BWP 170120C00021000 C 01/20/17 21.0 0.05 0.30
BWP 170120C00022000 C 01/20/17 22.0 0.00 0.25
BWP 170120C00023000 C 01/20/17 23.0 0.00 0.50
BWP 170120C00024000 C 01/20/17 24.0 0.00 1.70
BWP 170120C00025000 C 01/20/17 25.0 0.00 0.25
BWP 170120C00026000 C 01/20/17 26.0 0.00 0.25
BWP 170120C00027000 C 01/20/17 27.0 0.00 2.15
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.50
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.25
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.25
BWP 170120P00006000 P 01/20/17 6.0 0.00 3.70
BWP 170120P00007000 P 01/20/17 7.0 0.00 2.10
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.30
BWP 170120P00009000 P 01/20/17 9.0 0.00 2.65
BWP 170120P00010000 P 01/20/17 10.0 0.00 0.50
BWP 170120P00011000 P 01/20/17 11.0 0.00 0.35
BWP 170120P00012000 P 01/20/17 12.0 0.05 0.45
BWP 170120P00013000 P 01/20/17 13.0 0.10 0.50
BWP 170120P00014000 P 01/20/17 14.0 0.25 0.55
BWP 170120P00015000 P 01/20/17 15.0 0.55 0.75
BWP 170120P00016000 P 01/20/17 16.0 0.50 1.05
BWP 170120P00017000 P 01/20/17 17.0 1.10 1.60
BWP 170120P00018000 P 01/20/17 18.0 1.65 2.25
BWP 170120P00019000 P 01/20/17 19.0 0.50 5.00
BWP 170120P00020000 P 01/20/17 20.0 2.90 4.40
BWP 170120P00021000 P 01/20/17 21.0 3.80 6.80
BWP 170120P00022000 P 01/20/17 22.0 4.80 6.00
BWP 170120P00023000 P 01/20/17 23.0 4.40 8.80
BWP 170120P00024000 P 01/20/17 24.0 5.30 9.80
BWP 170120P00025000 P 01/20/17 25.0 7.80 9.00
BWP 170120P00026000 P 01/20/17 26.0 7.30 11.80
BWP 170120P00027000 P 01/20/17 27.0 9.80 11.00
BWP 170120P00030000 P 01/20/17 30.0 12.80 14.00
BWP 170317C00005000 C 03/17/17 5.0 10.90 12.10
BWP 170317C00006000 C 03/17/17 6.0 8.40 12.80
BWP 170317C00007000 C 03/17/17 7.0 7.40 11.80
BWP 170317C00008000 C 03/17/17 8.0 6.30 10.80
BWP 170317C00009000 C 03/17/17 9.0 5.30 9.80
BWP 170317C00010000 C 03/17/17 10.0 4.40 8.80
BWP 170317C00011000 C 03/17/17 11.0 3.50 8.00
BWP 170317C00012000 C 03/17/17 12.0 2.50 7.00
BWP 170317C00013000 C 03/17/17 13.0 3.40 6.20
BWP 170317C00014000 C 03/17/17 14.0 0.90 5.40
BWP 170317C00015000 C 03/17/17 15.0 0.10 4.70
BWP 170317C00016000 C 03/17/17 16.0 1.30 2.05
BWP 170317C00017000 C 03/17/17 17.0 0.55 1.50
BWP 170317C00018000 C 03/17/17 18.0 0.45 1.35
BWP 170317C00019000 C 03/17/17 19.0 0.20 0.80
BWP 170317C00020000 C 03/17/17 20.0 0.05 0.30
BWP 170317C00021000 C 03/17/17 21.0 0.00 2.05
BWP 170317C00022000 C 03/17/17 22.0 0.00 0.35
BWP 170317C00023000 C 03/17/17 23.0 0.00 1.85
BWP 170317C00024000 C 03/17/17 24.0 0.00 1.80
BWP 170317C00025000 C 03/17/17 25.0 0.00 2.20
BWP 170317C00026000 C 03/17/17 26.0 0.00 0.50
BWP 170317P00005000 P 03/17/17 5.0 0.00 0.30
BWP 170317P00006000 P 03/17/17 6.0 0.00 3.90
BWP 170317P00007000 P 03/17/17 7.0 0.00 2.60
BWP 170317P00008000 P 03/17/17 8.0 0.00 0.40
BWP 170317P00009000 P 03/17/17 9.0 0.00 0.40
BWP 170317P00010000 P 03/17/17 10.0 0.00 0.45
BWP 170317P00011000 P 03/17/17 11.0 0.05 0.65
BWP 170317P00012000 P 03/17/17 12.0 0.10 0.50
BWP 170317P00013000 P 03/17/17 13.0 0.20 0.65
BWP 170317P00014000 P 03/17/17 14.0 0.15 0.90
BWP 170317P00015000 P 03/17/17 15.0 0.60 1.35
BWP 170317P00016000 P 03/17/17 16.0 0.65 1.75
BWP 170317P00017000 P 03/17/17 17.0 1.10 2.20
BWP 170317P00018000 P 03/17/17 18.0 1.70 2.85
BWP 170317P00019000 P 03/17/17 19.0 0.70 5.20
BWP 170317P00020000 P 03/17/17 20.0 1.70 6.20
BWP 170317P00021000 P 03/17/17 21.0 2.50 7.00
BWP 170317P00022000 P 03/17/17 22.0 3.50 8.00
BWP 170317P00023000 P 03/17/17 23.0 4.40 9.00
BWP 170317P00024000 P 03/17/17 24.0 5.50 10.00
BWP 170317P00025000 P 03/17/17 25.0 7.80 9.30
BWP 170317P00026000 P 03/17/17 26.0 8.80 10.30

OPRA data is delayed 15 minutes.