Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Boardwalk Pipeline Partners Lp (BWP)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWP 150515C00007000 C 05/15/15 7.0 10.10 11.20
BWP 150515C00008000 C 05/15/15 8.0 8.90 10.10
BWP 150515C00009000 C 05/15/15 9.0 8.20 9.00
BWP 150515C00010000 C 05/15/15 10.0 7.00 8.10
BWP 150515C00011000 C 05/15/15 11.0 6.30 7.00
BWP 150515C00012000 C 05/15/15 12.0 5.30 6.00
BWP 150515C00013000 C 05/15/15 13.0 4.30 4.90
BWP 150515C00014000 C 05/15/15 14.0 3.20 3.90
BWP 150515C00015000 C 05/15/15 15.0 2.35 2.85
BWP 150515C00016000 C 05/15/15 16.0 1.35 1.75
BWP 150515C00017000 C 05/15/15 17.0 0.65 0.80
BWP 150515C00018000 C 05/15/15 18.0 0.15 0.20
BWP 150515C00019000 C 05/15/15 19.0 0.00 0.20
BWP 150515C00020000 C 05/15/15 20.0 0.00 0.10
BWP 150515C00021000 C 05/15/15 21.0 0.00 0.10
BWP 150515C00022000 C 05/15/15 22.0 0.00 0.10
BWP 150515C00023000 C 05/15/15 23.0 0.00 0.10
BWP 150515C00024000 C 05/15/15 24.0 0.00 0.10
BWP 150515C00025000 C 05/15/15 25.0 0.00 0.10
BWP 150515P00007000 P 05/15/15 7.0 0.00 0.15
BWP 150515P00008000 P 05/15/15 8.0 0.00 0.15
BWP 150515P00009000 P 05/15/15 9.0 0.00 0.10
BWP 150515P00010000 P 05/15/15 10.0 0.00 0.10
BWP 150515P00011000 P 05/15/15 11.0 0.00 0.10
BWP 150515P00012000 P 05/15/15 12.0 0.00 0.10
BWP 150515P00013000 P 05/15/15 13.0 0.00 0.10
BWP 150515P00014000 P 05/15/15 14.0 0.00 0.10
BWP 150515P00015000 P 05/15/15 15.0 0.00 0.10
BWP 150515P00016000 P 05/15/15 16.0 0.00 0.25
BWP 150515P00017000 P 05/15/15 17.0 0.15 0.20
BWP 150515P00018000 P 05/15/15 18.0 0.60 0.75
BWP 150515P00019000 P 05/15/15 19.0 1.25 1.80
BWP 150515P00020000 P 05/15/15 20.0 2.20 2.80
BWP 150515P00021000 P 05/15/15 21.0 3.10 3.90
BWP 150515P00022000 P 05/15/15 22.0 4.10 4.80
BWP 150515P00023000 P 05/15/15 23.0 5.10 5.80
BWP 150515P00024000 P 05/15/15 24.0 6.10 6.80
BWP 150515P00025000 P 05/15/15 25.0 7.10 7.80
BWP 150619C00004000 C 06/19/15 4.0 13.10 14.20
BWP 150619C00005000 C 06/19/15 5.0 11.90 13.20
BWP 150619C00006000 C 06/19/15 6.0 10.90 12.20
BWP 150619C00008000 C 06/19/15 8.0 9.20 10.10
BWP 150619C00009000 C 06/19/15 9.0 8.30 9.10
BWP 150619C00010000 C 06/19/15 10.0 7.30 8.10
BWP 150619C00011000 C 06/19/15 11.0 6.30 7.10
BWP 150619C00012000 C 06/19/15 12.0 5.30 6.10
BWP 150619C00013000 C 06/19/15 13.0 4.30 5.10
BWP 150619C00014000 C 06/19/15 14.0 3.30 4.10
BWP 150619C00015000 C 06/19/15 15.0 2.35 2.90
BWP 150619C00016000 C 06/19/15 16.0 1.70 2.00
BWP 150619C00017000 C 06/19/15 17.0 1.00 1.05
BWP 150619C00018000 C 06/19/15 18.0 0.35 0.55
BWP 150619C00019000 C 06/19/15 19.0 0.10 0.25
BWP 150619C00020000 C 06/19/15 20.0 0.00 0.20
BWP 150619C00021000 C 06/19/15 21.0 0.00 0.25
BWP 150619C00022000 C 06/19/15 22.0 0.00 0.20
BWP 150619C00023000 C 06/19/15 23.0 0.00 0.10
BWP 150619C00024000 C 06/19/15 24.0 0.00 0.15
BWP 150619C00025000 C 06/19/15 25.0 0.00 0.15
BWP 150619C00026000 C 06/19/15 26.0 0.00 0.10
BWP 150619C00027000 C 06/19/15 27.0 0.00 0.10
BWP 150619C00028000 C 06/19/15 28.0 0.00 0.10
BWP 150619C00029000 C 06/19/15 29.0 0.00 0.10
BWP 150619C00030000 C 06/19/15 30.0 0.00 0.10
BWP 150619C00031000 C 06/19/15 31.0 0.00 0.10
BWP 150619C00032000 C 06/19/15 32.0 0.00 0.10
BWP 150619C00033000 C 06/19/15 33.0 0.00 0.10
BWP 150619P00004000 P 06/19/15 4.0 0.00 0.15
BWP 150619P00005000 P 06/19/15 5.0 0.00 0.15
BWP 150619P00006000 P 06/19/15 6.0 0.00 0.15
BWP 150619P00008000 P 06/19/15 8.0 0.00 0.10
BWP 150619P00009000 P 06/19/15 9.0 0.00 0.10
BWP 150619P00010000 P 06/19/15 10.0 0.00 0.15
BWP 150619P00011000 P 06/19/15 11.0 0.00 0.15
BWP 150619P00012000 P 06/19/15 12.0 0.00 0.20
BWP 150619P00013000 P 06/19/15 13.0 0.00 0.20
BWP 150619P00014000 P 06/19/15 14.0 0.00 0.30
BWP 150619P00015000 P 06/19/15 15.0 0.05 0.25
BWP 150619P00016000 P 06/19/15 16.0 0.15 0.35
BWP 150619P00017000 P 06/19/15 17.0 0.40 0.55
BWP 150619P00018000 P 06/19/15 18.0 0.90 1.15
BWP 150619P00019000 P 06/19/15 19.0 1.55 1.95
BWP 150619P00020000 P 06/19/15 20.0 2.30 2.85
BWP 150619P00021000 P 06/19/15 21.0 3.10 3.90
BWP 150619P00022000 P 06/19/15 22.0 4.10 4.80
BWP 150619P00023000 P 06/19/15 23.0 5.10 5.80
BWP 150619P00024000 P 06/19/15 24.0 6.10 6.80
BWP 150619P00025000 P 06/19/15 25.0 7.10 7.80
BWP 150619P00026000 P 06/19/15 26.0 8.10 8.80
BWP 150619P00027000 P 06/19/15 27.0 9.10 9.90
BWP 150619P00028000 P 06/19/15 28.0 10.00 11.00
BWP 150619P00029000 P 06/19/15 29.0 11.00 12.00
BWP 150619P00030000 P 06/19/15 30.0 12.00 13.00
BWP 150619P00031000 P 06/19/15 31.0 13.00 14.10
BWP 150619P00032000 P 06/19/15 32.0 14.00 15.10
BWP 150619P00033000 P 06/19/15 33.0 14.70 17.00
BWP 150918C00008000 C 09/18/15 8.0 9.10 10.20
BWP 150918C00009000 C 09/18/15 9.0 8.00 9.30
BWP 150918C00010000 C 09/18/15 10.0 7.00 8.30
BWP 150918C00011000 C 09/18/15 11.0 6.10 7.20
BWP 150918C00012000 C 09/18/15 12.0 5.10 6.20
BWP 150918C00013000 C 09/18/15 13.0 4.10 5.20
BWP 150918C00014000 C 09/18/15 14.0 3.30 4.20
BWP 150918C00015000 C 09/18/15 15.0 2.70 3.30
BWP 150918C00016000 C 09/18/15 16.0 2.05 2.45
BWP 150918C00017000 C 09/18/15 17.0 1.45 1.80
BWP 150918C00018000 C 09/18/15 18.0 0.90 1.20
BWP 150918C00019000 C 09/18/15 19.0 0.55 0.75
BWP 150918C00020000 C 09/18/15 20.0 0.30 0.45
BWP 150918C00021000 C 09/18/15 21.0 0.15 0.30
BWP 150918C00022000 C 09/18/15 22.0 0.05 0.40
BWP 150918C00023000 C 09/18/15 23.0 0.00 0.40
BWP 150918C00024000 C 09/18/15 24.0 0.00 0.30
BWP 150918C00025000 C 09/18/15 25.0 0.00 0.10
BWP 150918C00026000 C 09/18/15 26.0 0.00 0.25
BWP 150918C00027000 C 09/18/15 27.0 0.00 0.20
BWP 150918C00028000 C 09/18/15 28.0 0.00 0.15
BWP 150918C00029000 C 09/18/15 29.0 0.00 0.10
BWP 150918C00030000 C 09/18/15 30.0 0.00 0.10
BWP 150918C00031000 C 09/18/15 31.0 0.00 0.10
BWP 150918P00008000 P 09/18/15 8.0 0.00 0.15
BWP 150918P00009000 P 09/18/15 9.0 0.00 0.20
BWP 150918P00010000 P 09/18/15 10.0 0.00 0.30
BWP 150918P00011000 P 09/18/15 11.0 0.00 0.35
BWP 150918P00012000 P 09/18/15 12.0 0.00 0.30
BWP 150918P00013000 P 09/18/15 13.0 0.00 0.40
BWP 150918P00014000 P 09/18/15 14.0 0.05 0.50
BWP 150918P00015000 P 09/18/15 15.0 0.35 0.50
BWP 150918P00016000 P 09/18/15 16.0 0.50 0.70
BWP 150918P00017000 P 09/18/15 17.0 0.85 1.35
BWP 150918P00018000 P 09/18/15 18.0 1.40 1.85
BWP 150918P00019000 P 09/18/15 19.0 2.05 2.50
BWP 150918P00020000 P 09/18/15 20.0 2.70 3.40
BWP 150918P00021000 P 09/18/15 21.0 3.40 4.30
BWP 150918P00022000 P 09/18/15 22.0 4.10 5.40
BWP 150918P00023000 P 09/18/15 23.0 5.00 6.10
BWP 150918P00024000 P 09/18/15 24.0 6.20 7.00
BWP 150918P00025000 P 09/18/15 25.0 7.10 8.00
BWP 150918P00026000 P 09/18/15 26.0 8.00 9.10
BWP 150918P00027000 P 09/18/15 27.0 9.10 10.00
BWP 150918P00028000 P 09/18/15 28.0 10.00 11.10
BWP 150918P00029000 P 09/18/15 29.0 10.90 12.20
BWP 150918P00030000 P 09/18/15 30.0 11.90 13.20
BWP 150918P00031000 P 09/18/15 31.0 13.00 14.10
BWP 151218C00008000 C 12/18/15 8.0 9.10 10.30
BWP 151218C00009000 C 12/18/15 9.0 8.00 9.30
BWP 151218C00010000 C 12/18/15 10.0 7.00 8.30
BWP 151218C00011000 C 12/18/15 11.0 6.00 7.30
BWP 151218C00012000 C 12/18/15 12.0 5.10 6.20
BWP 151218C00013000 C 12/18/15 13.0 4.20 5.30
BWP 151218C00014000 C 12/18/15 14.0 3.30 4.50
BWP 151218C00015000 C 12/18/15 15.0 2.75 3.80
BWP 151218C00016000 C 12/18/15 16.0 1.95 2.90
BWP 151218C00017000 C 12/18/15 17.0 1.50 2.20
BWP 151218C00018000 C 12/18/15 18.0 1.25 1.70
BWP 151218C00019000 C 12/18/15 19.0 0.70 1.30
BWP 151218C00020000 C 12/18/15 20.0 0.50 0.80
BWP 151218C00021000 C 12/18/15 21.0 0.25 0.60
BWP 151218C00022000 C 12/18/15 22.0 0.10 0.65
BWP 151218C00023000 C 12/18/15 23.0 0.00 0.45
BWP 151218C00024000 C 12/18/15 24.0 0.00 0.50
BWP 151218C00025000 C 12/18/15 25.0 0.00 0.45
BWP 151218C00026000 C 12/18/15 26.0 0.00 0.40
BWP 151218P00008000 P 12/18/15 8.0 0.00 0.30
BWP 151218P00009000 P 12/18/15 9.0 0.00 0.35
BWP 151218P00010000 P 12/18/15 10.0 0.00 0.35
BWP 151218P00011000 P 12/18/15 11.0 0.00 0.40
BWP 151218P00012000 P 12/18/15 12.0 0.00 0.40
BWP 151218P00013000 P 12/18/15 13.0 0.05 0.55
BWP 151218P00014000 P 12/18/15 14.0 0.20 0.80
BWP 151218P00015000 P 12/18/15 15.0 0.40 0.85
BWP 151218P00016000 P 12/18/15 16.0 0.75 1.25
BWP 151218P00017000 P 12/18/15 17.0 1.15 1.70
BWP 151218P00018000 P 12/18/15 18.0 1.70 2.40
BWP 151218P00019000 P 12/18/15 19.0 2.25 3.10
BWP 151218P00020000 P 12/18/15 20.0 2.85 3.90
BWP 151218P00021000 P 12/18/15 21.0 3.60 4.70
BWP 151218P00022000 P 12/18/15 22.0 4.40 5.60
BWP 151218P00023000 P 12/18/15 23.0 5.30 6.50
BWP 151218P00024000 P 12/18/15 24.0 6.20 7.40
BWP 151218P00025000 P 12/18/15 25.0 7.10 8.30
BWP 151218P00026000 P 12/18/15 26.0 8.10 9.20
BWP 160115C00008000 C 01/15/16 8.0 9.10 10.20
BWP 160115C00009000 C 01/15/16 9.0 7.90 9.30
BWP 160115C00010000 C 01/15/16 10.0 6.90 8.30
BWP 160115C00011000 C 01/15/16 11.0 6.00 7.30
BWP 160115C00012000 C 01/15/16 12.0 5.10 6.20
BWP 160115C00013000 C 01/15/16 13.0 4.20 5.30
BWP 160115C00014000 C 01/15/16 14.0 3.40 4.60
BWP 160115C00015000 C 01/15/16 15.0 2.80 3.70
BWP 160115C00016000 C 01/15/16 16.0 2.15 2.95
BWP 160115C00017000 C 01/15/16 17.0 1.50 2.25
BWP 160115C00018000 C 01/15/16 18.0 1.15 1.75
BWP 160115C00019000 C 01/15/16 19.0 0.75 1.40
BWP 160115C00020000 C 01/15/16 20.0 0.65 1.10
BWP 160115C00021000 C 01/15/16 21.0 0.30 0.85
BWP 160115C00022000 C 01/15/16 22.0 0.20 0.45
BWP 160115C00023000 C 01/15/16 23.0 0.05 0.50
BWP 160115C00024000 C 01/15/16 24.0 0.00 0.60
BWP 160115C00025000 C 01/15/16 25.0 0.10 0.20
BWP 160115C00026000 C 01/15/16 26.0 0.00 0.30
BWP 160115C00030000 C 01/15/16 30.0 0.00 0.35
BWP 160115P00008000 P 01/15/16 8.0 0.00 0.30
BWP 160115P00009000 P 01/15/16 9.0 0.00 0.35
BWP 160115P00010000 P 01/15/16 10.0 0.00 0.40
BWP 160115P00011000 P 01/15/16 11.0 0.00 0.45
BWP 160115P00012000 P 01/15/16 12.0 0.00 0.30
BWP 160115P00013000 P 01/15/16 13.0 0.05 0.65
BWP 160115P00014000 P 01/15/16 14.0 0.25 0.85
BWP 160115P00015000 P 01/15/16 15.0 0.50 1.05
BWP 160115P00016000 P 01/15/16 16.0 0.85 1.40
BWP 160115P00017000 P 01/15/16 17.0 1.25 1.80
BWP 160115P00018000 P 01/15/16 18.0 1.75 2.45
BWP 160115P00019000 P 01/15/16 19.0 2.30 3.10
BWP 160115P00020000 P 01/15/16 20.0 2.85 3.90
BWP 160115P00021000 P 01/15/16 21.0 3.60 4.80
BWP 160115P00022000 P 01/15/16 22.0 4.30 5.60
BWP 160115P00023000 P 01/15/16 23.0 5.20 6.50
BWP 160115P00024000 P 01/15/16 24.0 6.20 7.30
BWP 160115P00025000 P 01/15/16 25.0 7.20 8.30
BWP 160115P00026000 P 01/15/16 26.0 8.00 9.30
BWP 160115P00030000 P 01/15/16 30.0 12.00 13.20
BWP 170120C00003000 C 01/20/17 3.0 14.10 15.60
BWP 170120C00005000 C 01/20/17 5.0 10.40 15.00
BWP 170120C00008000 C 01/20/17 8.0 9.10 10.30
BWP 170120C00010000 C 01/20/17 10.0 7.20 8.50
BWP 170120C00013000 C 01/20/17 13.0 4.80 6.00
BWP 170120C00015000 C 01/20/17 15.0 3.20 4.90
BWP 170120C00017000 C 01/20/17 17.0 2.25 3.80
BWP 170120C00020000 C 01/20/17 20.0 1.05 2.50
BWP 170120C00022000 C 01/20/17 22.0 0.50 1.25
BWP 170120C00025000 C 01/20/17 25.0 0.10 0.90
BWP 170120C00027000 C 01/20/17 27.0 0.00 1.25
BWP 170120C00030000 C 01/20/17 30.0 0.00 0.90
BWP 170120P00003000 P 01/20/17 3.0 0.00 0.25
BWP 170120P00005000 P 01/20/17 5.0 0.00 0.50
BWP 170120P00008000 P 01/20/17 8.0 0.00 0.90
BWP 170120P00010000 P 01/20/17 10.0 0.00 1.05
BWP 170120P00013000 P 01/20/17 13.0 0.55 1.50
BWP 170120P00015000 P 01/20/17 15.0 1.40 2.65
BWP 170120P00017000 P 01/20/17 17.0 2.00 3.50
BWP 170120P00020000 P 01/20/17 20.0 3.70 5.40
BWP 170120P00022000 P 01/20/17 22.0 4.90 6.80
BWP 170120P00025000 P 01/20/17 25.0 7.50 9.30
BWP 170120P00027000 P 01/20/17 27.0 9.30 11.10
BWP 170120P00030000 P 01/20/17 30.0 12.20 14.30

OPRA data is delayed 15 minutes.