Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Brown Shoe Co Inc (BWS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141122C00015000 C 11/22/14 15.0 11.30 12.70
BWS 141122C00017500 C 11/22/14 17.5 8.60 10.20
BWS 141122C00020000 C 11/22/14 20.0 6.30 7.70
BWS 141122C00022500 C 11/22/14 22.5 3.80 5.30
BWS 141122C00025000 C 11/22/14 25.0 1.70 2.75
BWS 141122C00030000 C 11/22/14 30.0 0.00 0.45
BWS 141122C00035000 C 11/22/14 35.0 0.00 0.50
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.50
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.50
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.40
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.40
BWS 141122P00022500 P 11/22/14 22.5 0.00 0.50
BWS 141122P00025000 P 11/22/14 25.0 0.25 0.50
BWS 141122P00030000 P 11/22/14 30.0 2.70 3.80
BWS 141122P00035000 P 11/22/14 35.0 7.70 8.90
BWS 141122P00040000 P 11/22/14 40.0 11.10 13.80
BWS 141220C00015000 C 12/20/14 15.0 11.20 12.30
BWS 141220C00017500 C 12/20/14 17.5 8.80 11.40
BWS 141220C00020000 C 12/20/14 20.0 6.30 9.00
BWS 141220C00022500 C 12/20/14 22.5 4.20 5.50
BWS 141220C00025000 C 12/20/14 25.0 2.35 2.70
BWS 141220C00030000 C 12/20/14 30.0 0.35 0.60
BWS 141220C00035000 C 12/20/14 35.0 0.00 0.45
BWS 141220C00040000 C 12/20/14 40.0 0.00 0.40
BWS 141220P00015000 P 12/20/14 15.0 0.00 0.40
BWS 141220P00017500 P 12/20/14 17.5 0.00 0.45
BWS 141220P00020000 P 12/20/14 20.0 0.00 0.45
BWS 141220P00022500 P 12/20/14 22.5 0.20 0.50
BWS 141220P00025000 P 12/20/14 25.0 0.80 1.10
BWS 141220P00030000 P 12/20/14 30.0 3.10 4.20
BWS 141220P00035000 P 12/20/14 35.0 6.10 9.40
BWS 141220P00040000 P 12/20/14 40.0 11.20 13.80
BWS 150220C00015000 C 02/20/15 15.0 11.30 12.30
BWS 150220C00017500 C 02/20/15 17.5 8.80 10.40
BWS 150220C00020000 C 02/20/15 20.0 6.50 8.00
BWS 150220C00022500 C 02/20/15 22.5 4.50 5.90
BWS 150220C00025000 C 02/20/15 25.0 2.85 3.10
BWS 150220C00030000 C 02/20/15 30.0 0.80 1.00
BWS 150220C00035000 C 02/20/15 35.0 0.10 0.65
BWS 150220C00040000 C 02/20/15 40.0 0.00 0.45
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.45
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.45
BWS 150220P00020000 P 02/20/15 20.0 0.05 0.50
BWS 150220P00022500 P 02/20/15 22.5 0.50 0.80
BWS 150220P00025000 P 02/20/15 25.0 1.20 1.55
BWS 150220P00030000 P 02/20/15 30.0 4.20 4.60
BWS 150220P00035000 P 02/20/15 35.0 6.80 9.00
BWS 150220P00040000 P 02/20/15 40.0 12.30 13.90
BWS 150515C00015000 C 05/15/15 15.0 11.30 13.90
BWS 150515C00017500 C 05/15/15 17.5 9.00 11.50
BWS 150515C00020000 C 05/15/15 20.0 6.60 9.00
BWS 150515C00022500 C 05/15/15 22.5 4.90 6.40
BWS 150515C00025000 C 05/15/15 25.0 3.20 4.40
BWS 150515C00030000 C 05/15/15 30.0 1.30 2.25
BWS 150515C00035000 C 05/15/15 35.0 0.40 1.00
BWS 150515C00040000 C 05/15/15 40.0 0.05 0.55
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.45
BWS 150515P00017500 P 05/15/15 17.5 0.05 0.50
BWS 150515P00020000 P 05/15/15 20.0 0.25 0.75
BWS 150515P00022500 P 05/15/15 22.5 0.70 1.15
BWS 150515P00025000 P 05/15/15 25.0 1.60 2.25
BWS 150515P00030000 P 05/15/15 30.0 4.50 5.20
BWS 150515P00035000 P 05/15/15 35.0 8.30 9.20
BWS 150515P00040000 P 05/15/15 40.0 11.50 14.00

OPRA data is delayed 15 minutes.