Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Brown Shoe Co Inc (BWS)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 150320C00015000 C 03/20/15 15.0 15.70 16.90
BWS 150320C00017500 C 03/20/15 17.5 11.50 16.20
BWS 150320C00020000 C 03/20/15 20.0 9.00 11.60
BWS 150320C00022500 C 03/20/15 22.5 6.50 10.10
BWS 150320C00025000 C 03/20/15 25.0 6.00 6.70
BWS 150320C00030000 C 03/20/15 30.0 2.00 2.25
BWS 150320C00035000 C 03/20/15 35.0 0.00 0.50
BWS 150320C00040000 C 03/20/15 40.0 0.00 0.25
BWS 150320C00045000 C 03/20/15 45.0 0.00 0.25
BWS 150320P00015000 P 03/20/15 15.0 0.00 0.25
BWS 150320P00017500 P 03/20/15 17.5 0.00 0.25
BWS 150320P00020000 P 03/20/15 20.0 0.00 0.25
BWS 150320P00022500 P 03/20/15 22.5 0.00 0.35
BWS 150320P00025000 P 03/20/15 25.0 0.00 0.35
BWS 150320P00030000 P 03/20/15 30.0 0.65 0.85
BWS 150320P00035000 P 03/20/15 35.0 3.30 4.60
BWS 150320P00040000 P 03/20/15 40.0 8.00 9.90
BWS 150320P00045000 P 03/20/15 45.0 13.00 14.30
BWS 150417C00015000 C 04/17/15 15.0 15.30 17.40
BWS 150417C00017500 C 04/17/15 17.5 11.50 16.20
BWS 150417C00020000 C 04/17/15 20.0 9.00 12.70
BWS 150417C00022500 C 04/17/15 22.5 6.50 11.20
BWS 150417C00025000 C 04/17/15 25.0 4.50 8.60
BWS 150417C00030000 C 04/17/15 30.0 2.35 2.75
BWS 150417C00035000 C 04/17/15 35.0 0.40 0.75
BWS 150417C00040000 C 04/17/15 40.0 0.00 0.30
BWS 150417P00015000 P 04/17/15 15.0 0.00 0.25
BWS 150417P00017500 P 04/17/15 17.5 0.00 0.25
BWS 150417P00020000 P 04/17/15 20.0 0.00 0.25
BWS 150417P00022500 P 04/17/15 22.5 0.00 0.30
BWS 150417P00025000 P 04/17/15 25.0 0.00 0.40
BWS 150417P00030000 P 04/17/15 30.0 1.00 1.40
BWS 150417P00035000 P 04/17/15 35.0 3.50 4.80
BWS 150417P00040000 P 04/17/15 40.0 7.50 9.90
BWS 150515C00015000 C 05/15/15 15.0 15.70 16.90
BWS 150515C00017500 C 05/15/15 17.5 11.50 16.20
BWS 150515C00020000 C 05/15/15 20.0 10.90 11.80
BWS 150515C00022500 C 05/15/15 22.5 8.00 9.50
BWS 150515C00025000 C 05/15/15 25.0 6.00 7.20
BWS 150515C00030000 C 05/15/15 30.0 2.60 2.90
BWS 150515C00035000 C 05/15/15 35.0 0.60 0.85
BWS 150515C00040000 C 05/15/15 40.0 0.00 0.35
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.30
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.40
BWS 150515P00020000 P 05/15/15 20.0 0.00 0.30
BWS 150515P00022500 P 05/15/15 22.5 0.00 0.40
BWS 150515P00025000 P 05/15/15 25.0 0.10 0.75
BWS 150515P00030000 P 05/15/15 30.0 1.30 1.60
BWS 150515P00035000 P 05/15/15 35.0 3.90 5.00
BWS 150515P00040000 P 05/15/15 40.0 8.20 9.40
BWS 150821C00015000 C 08/21/15 15.0 15.40 17.40
BWS 150821C00017500 C 08/21/15 17.5 12.70 16.20
BWS 150821C00020000 C 08/21/15 20.0 10.30 13.00
BWS 150821C00022500 C 08/21/15 22.5 7.90 10.60
BWS 150821C00025000 C 08/21/15 25.0 6.50 7.70
BWS 150821C00030000 C 08/21/15 30.0 3.50 4.00
BWS 150821C00035000 C 08/21/15 35.0 1.40 1.90
BWS 150821C00040000 C 08/21/15 40.0 0.35 1.35
BWS 150821C00045000 C 08/21/15 45.0 0.00 0.50
BWS 150821P00015000 P 08/21/15 15.0 0.00 0.50
BWS 150821P00017500 P 08/21/15 17.5 0.00 0.45
BWS 150821P00020000 P 08/21/15 20.0 0.05 0.50
BWS 150821P00022500 P 08/21/15 22.5 0.25 2.60
BWS 150821P00025000 P 08/21/15 25.0 0.75 1.10
BWS 150821P00030000 P 08/21/15 30.0 2.30 2.95
BWS 150821P00035000 P 08/21/15 35.0 5.10 6.60
BWS 150821P00040000 P 08/21/15 40.0 8.70 10.10
BWS 150821P00045000 P 08/21/15 45.0 12.60 15.50

OPRA data is delayed 15 minutes.