Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Brown Shoe Co Inc (BWS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 150619C00015000 C 06/19/15 15.0 15.10 17.60
BWS 150619C00017500 C 06/19/15 17.5 11.20 15.90
BWS 150619C00020000 C 06/19/15 20.0 8.80 13.40
BWS 150619C00022500 C 06/19/15 22.5 6.20 10.90
BWS 150619C00025000 C 06/19/15 25.0 4.00 8.40
BWS 150619C00030000 C 06/19/15 30.0 1.75 2.10
BWS 150619C00035000 C 06/19/15 35.0 0.00 0.30
BWS 150619C00040000 C 06/19/15 40.0 0.00 4.90
BWS 150619C00045000 C 06/19/15 45.0 0.00 0.70
BWS 150619P00015000 P 06/19/15 15.0 0.00 0.70
BWS 150619P00017500 P 06/19/15 17.5 0.00 4.90
BWS 150619P00020000 P 06/19/15 20.0 0.00 4.90
BWS 150619P00022500 P 06/19/15 22.5 0.00 0.25
BWS 150619P00025000 P 06/19/15 25.0 0.00 0.30
BWS 150619P00030000 P 06/19/15 30.0 0.80 1.00
BWS 150619P00035000 P 06/19/15 35.0 3.30 4.90
BWS 150619P00040000 P 06/19/15 40.0 6.70 11.40
BWS 150619P00045000 P 06/19/15 45.0 12.50 15.00
BWS 150717C00017500 C 07/17/15 17.5 13.10 14.20
BWS 150717C00020000 C 07/17/15 20.0 10.50 11.70
BWS 150717C00022500 C 07/17/15 22.5 6.40 10.90
BWS 150717C00025000 C 07/17/15 25.0 4.10 8.40
BWS 150717C00030000 C 07/17/15 30.0 2.05 2.40
BWS 150717C00035000 C 07/17/15 35.0 0.30 0.85
BWS 150717C00040000 C 07/17/15 40.0 0.00 0.25
BWS 150717C00045000 C 07/17/15 45.0 0.00 0.25
BWS 150717P00017500 P 07/17/15 17.5 0.00 0.25
BWS 150717P00020000 P 07/17/15 20.0 0.00 0.25
BWS 150717P00022500 P 07/17/15 22.5 0.00 0.30
BWS 150717P00025000 P 07/17/15 25.0 0.00 0.35
BWS 150717P00030000 P 07/17/15 30.0 1.05 1.30
BWS 150717P00035000 P 07/17/15 35.0 3.70 4.80
BWS 150717P00040000 P 07/17/15 40.0 6.90 11.00
BWS 150717P00045000 P 07/17/15 45.0 13.40 14.40
BWS 150821C00015000 C 08/21/15 15.0 15.10 17.50
BWS 150821C00017500 C 08/21/15 17.5 11.30 15.90
BWS 150821C00020000 C 08/21/15 20.0 10.70 11.70
BWS 150821C00022500 C 08/21/15 22.5 6.60 10.90
BWS 150821C00025000 C 08/21/15 25.0 5.40 7.60
BWS 150821C00030000 C 08/21/15 30.0 2.35 2.75
BWS 150821C00035000 C 08/21/15 35.0 0.55 0.85
BWS 150821C00040000 C 08/21/15 40.0 0.00 0.25
BWS 150821C00045000 C 08/21/15 45.0 0.00 1.15
BWS 150821P00015000 P 08/21/15 15.0 0.00 1.30
BWS 150821P00017500 P 08/21/15 17.5 0.00 4.90
BWS 150821P00020000 P 08/21/15 20.0 0.00 0.35
BWS 150821P00022500 P 08/21/15 22.5 0.00 0.45
BWS 150821P00025000 P 08/21/15 25.0 0.20 0.55
BWS 150821P00030000 P 08/21/15 30.0 1.40 1.70
BWS 150821P00035000 P 08/21/15 35.0 4.10 5.30
BWS 150821P00040000 P 08/21/15 40.0 6.80 11.50
BWS 150821P00045000 P 08/21/15 45.0 12.60 15.00
BWS 151120C00017500 C 11/20/15 17.5 12.70 14.90
BWS 151120C00020000 C 11/20/15 20.0 9.00 13.50
BWS 151120C00022500 C 11/20/15 22.5 6.70 11.20
BWS 151120C00025000 C 11/20/15 25.0 6.10 7.70
BWS 151120C00030000 C 11/20/15 30.0 3.20 3.70
BWS 151120C00035000 C 11/20/15 35.0 1.30 1.70
BWS 151120C00040000 C 11/20/15 40.0 0.45 0.90
BWS 151120C00045000 C 11/20/15 45.0 0.05 0.90
BWS 151120P00017500 P 11/20/15 17.5 0.00 0.50
BWS 151120P00020000 P 11/20/15 20.0 0.10 0.50
BWS 151120P00022500 P 11/20/15 22.5 0.30 0.65
BWS 151120P00025000 P 11/20/15 25.0 0.70 1.15
BWS 151120P00030000 P 11/20/15 30.0 2.20 2.75
BWS 151120P00035000 P 11/20/15 35.0 5.30 6.00
BWS 151120P00040000 P 11/20/15 40.0 8.90 9.90
BWS 151120P00045000 P 11/20/15 45.0 13.00 15.00

OPRA data is delayed 15 minutes.