Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141122C00015000 C 11/22/14 15.0 11.20 14.40
BWS 141122C00017500 C 11/22/14 17.5 8.00 12.50
BWS 141122C00020000 C 11/22/14 20.0 5.50 9.80
BWS 141122C00022500 C 11/22/14 22.5 3.80 7.00
BWS 141122C00025000 C 11/22/14 25.0 2.65 3.80
BWS 141122C00030000 C 11/22/14 30.0 0.30 0.95
BWS 141122C00035000 C 11/22/14 35.0 0.00 0.95
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.80
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.95
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.80
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.80
BWS 141122P00022500 P 11/22/14 22.5 0.00 0.40
BWS 141122P00025000 P 11/22/14 25.0 0.20 0.80
BWS 141122P00030000 P 11/22/14 30.0 2.35 3.00
BWS 141122P00035000 P 11/22/14 35.0 5.20 9.60
BWS 141122P00040000 P 11/22/14 40.0 10.10 14.60
BWS 141220C00015000 C 12/20/14 15.0 10.50 14.80
BWS 141220C00017500 C 12/20/14 17.5 8.00 12.50
BWS 141220C00020000 C 12/20/14 20.0 5.50 10.00
BWS 141220C00022500 C 12/20/14 22.5 4.00 7.10
BWS 141220C00025000 C 12/20/14 25.0 3.30 3.90
BWS 141220C00030000 C 12/20/14 30.0 0.75 1.00
BWS 141220C00035000 C 12/20/14 35.0 0.00 0.50
BWS 141220C00040000 C 12/20/14 40.0 0.00 0.80
BWS 141220P00015000 P 12/20/14 15.0 0.00 0.95
BWS 141220P00017500 P 12/20/14 17.5 0.00 0.80
BWS 141220P00020000 P 12/20/14 20.0 0.00 0.85
BWS 141220P00022500 P 12/20/14 22.5 0.10 1.30
BWS 141220P00025000 P 12/20/14 25.0 0.65 0.85
BWS 141220P00030000 P 12/20/14 30.0 3.00 3.50
BWS 141220P00035000 P 12/20/14 35.0 6.40 8.20
BWS 141220P00040000 P 12/20/14 40.0 10.30 14.60
BWS 150220C00015000 C 02/20/15 15.0 10.50 14.80
BWS 150220C00017500 C 02/20/15 17.5 8.00 12.40
BWS 150220C00020000 C 02/20/15 20.0 5.60 10.00
BWS 150220C00022500 C 02/20/15 22.5 3.50 7.60
BWS 150220C00025000 C 02/20/15 25.0 3.50 4.10
BWS 150220C00030000 C 02/20/15 30.0 1.25 1.45
BWS 150220C00035000 C 02/20/15 35.0 0.10 0.85
BWS 150220C00040000 C 02/20/15 40.0 0.00 0.50
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.90
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.55
BWS 150220P00020000 P 02/20/15 20.0 0.05 1.15
BWS 150220P00022500 P 02/20/15 22.5 0.40 0.80
BWS 150220P00025000 P 02/20/15 25.0 0.95 1.45
BWS 150220P00030000 P 02/20/15 30.0 3.40 4.10
BWS 150220P00035000 P 02/20/15 35.0 6.30 8.90
BWS 150220P00040000 P 02/20/15 40.0 10.70 13.90
BWS 150515C00015000 C 05/15/15 15.0 10.50 14.80
BWS 150515C00017500 C 05/15/15 17.5 8.10 12.40
BWS 150515C00020000 C 05/15/15 20.0 5.80 10.00
BWS 150515C00022500 C 05/15/15 22.5 4.60 7.70
BWS 150515C00025000 C 05/15/15 25.0 3.20 6.10
BWS 150515C00030000 C 05/15/15 30.0 1.40 3.90
BWS 150515C00035000 C 05/15/15 35.0 0.30 1.65
BWS 150515C00040000 C 05/15/15 40.0 0.00 0.90
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.70
BWS 150515P00017500 P 05/15/15 17.5 0.00 2.30
BWS 150515P00020000 P 05/15/15 20.0 0.25 1.30
BWS 150515P00022500 P 05/15/15 22.5 0.60 3.10
BWS 150515P00025000 P 05/15/15 25.0 1.25 3.70
BWS 150515P00030000 P 05/15/15 30.0 3.60 5.30
BWS 150515P00035000 P 05/15/15 35.0 6.40 9.50
BWS 150515P00040000 P 05/15/15 40.0 10.50 14.80

OPRA data is delayed 15 minutes.