Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Brown Shoe Co Inc (BWS)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141220C00015000 C 12/20/14 15.0 17.00 18.90
BWS 141220C00017500 C 12/20/14 17.5 14.00 16.30
BWS 141220C00020000 C 12/20/14 20.0 11.50 13.80
BWS 141220C00022500 C 12/20/14 22.5 9.20 11.30
BWS 141220C00025000 C 12/20/14 25.0 7.00 8.90
BWS 141220C00030000 C 12/20/14 30.0 2.80 4.10
BWS 141220C00035000 C 12/20/14 35.0 0.15 0.40
BWS 141220C00040000 C 12/20/14 40.0 0.00 0.25
BWS 141220P00015000 P 12/20/14 15.0 0.00 0.25
BWS 141220P00017500 P 12/20/14 17.5 0.00 0.25
BWS 141220P00020000 P 12/20/14 20.0 0.00 0.25
BWS 141220P00022500 P 12/20/14 22.5 0.00 0.25
BWS 141220P00025000 P 12/20/14 25.0 0.00 0.25
BWS 141220P00030000 P 12/20/14 30.0 0.05 0.40
BWS 141220P00035000 P 12/20/14 35.0 1.70 4.40
BWS 141220P00040000 P 12/20/14 40.0 6.20 8.30
BWS 150117C00015000 C 01/17/15 15.0 17.00 18.80
BWS 150117C00017500 C 01/17/15 17.5 14.10 16.60
BWS 150117C00020000 C 01/17/15 20.0 11.60 14.00
BWS 150117C00022500 C 01/17/15 22.5 9.10 11.40
BWS 150117C00025000 C 01/17/15 25.0 7.00 8.80
BWS 150117C00030000 C 01/17/15 30.0 3.10 4.00
BWS 150117C00035000 C 01/17/15 35.0 0.50 0.70
BWS 150117C00040000 C 01/17/15 40.0 0.00 0.25
BWS 150117P00015000 P 01/17/15 15.0 0.00 0.25
BWS 150117P00017500 P 01/17/15 17.5 0.00 0.25
BWS 150117P00020000 P 01/17/15 20.0 0.00 0.25
BWS 150117P00022500 P 01/17/15 22.5 0.00 0.30
BWS 150117P00025000 P 01/17/15 25.0 0.00 0.15
BWS 150117P00030000 P 01/17/15 30.0 0.40 0.70
BWS 150117P00035000 P 01/17/15 35.0 2.70 3.40
BWS 150117P00040000 P 01/17/15 40.0 6.30 8.20
BWS 150220C00015000 C 02/20/15 15.0 17.00 18.90
BWS 150220C00017500 C 02/20/15 17.5 14.10 16.30
BWS 150220C00020000 C 02/20/15 20.0 11.80 13.80
BWS 150220C00022500 C 02/20/15 22.5 8.70 11.40
BWS 150220C00025000 C 02/20/15 25.0 6.90 8.50
BWS 150220C00030000 C 02/20/15 30.0 3.10 4.30
BWS 150220C00035000 C 02/20/15 35.0 0.95 1.25
BWS 150220C00040000 C 02/20/15 40.0 0.05 0.35
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.30
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.30
BWS 150220P00020000 P 02/20/15 20.0 0.00 0.30
BWS 150220P00022500 P 02/20/15 22.5 0.00 0.30
BWS 150220P00025000 P 02/20/15 25.0 0.00 0.30
BWS 150220P00030000 P 02/20/15 30.0 0.80 0.95
BWS 150220P00035000 P 02/20/15 35.0 2.95 3.50
BWS 150220P00040000 P 02/20/15 40.0 6.60 8.50
BWS 150515C00015000 C 05/15/15 15.0 16.90 19.40
BWS 150515C00017500 C 05/15/15 17.5 13.60 17.30
BWS 150515C00020000 C 05/15/15 20.0 11.40 14.50
BWS 150515C00022500 C 05/15/15 22.5 9.10 11.60
BWS 150515C00025000 C 05/15/15 25.0 7.00 9.90
BWS 150515C00030000 C 05/15/15 30.0 4.20 5.20
BWS 150515C00035000 C 05/15/15 35.0 1.70 2.45
BWS 150515C00040000 C 05/15/15 40.0 0.50 1.05
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.35
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.30
BWS 150515P00020000 P 05/15/15 20.0 0.00 0.35
BWS 150515P00022500 P 05/15/15 22.5 0.00 0.50
BWS 150515P00025000 P 05/15/15 25.0 0.30 0.75
BWS 150515P00030000 P 05/15/15 30.0 1.45 2.10
BWS 150515P00035000 P 05/15/15 35.0 3.90 4.80
BWS 150515P00040000 P 05/15/15 40.0 7.20 8.70

OPRA data is delayed 15 minutes.