Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Brown Shoe Co Inc (BWS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 150220C00015000 C 02/20/15 15.0 14.30 17.60
BWS 150220C00017500 C 02/20/15 17.5 10.70 15.50
BWS 150220C00020000 C 02/20/15 20.0 8.30 11.60
BWS 150220C00022500 C 02/20/15 22.5 5.90 10.00
BWS 150220C00025000 C 02/20/15 25.0 3.40 6.30
BWS 150220C00030000 C 02/20/15 30.0 1.30 1.50
BWS 150220C00035000 C 02/20/15 35.0 0.00 2.55
BWS 150220C00040000 C 02/20/15 40.0 0.00 2.50
BWS 150220P00015000 P 02/20/15 15.0 0.00 2.50
BWS 150220P00017500 P 02/20/15 17.5 0.00 2.50
BWS 150220P00020000 P 02/20/15 20.0 0.00 0.05
BWS 150220P00022500 P 02/20/15 22.5 0.00 2.50
BWS 150220P00025000 P 02/20/15 25.0 0.00 0.50
BWS 150220P00030000 P 02/20/15 30.0 0.60 0.80
BWS 150220P00035000 P 02/20/15 35.0 2.50 6.80
BWS 150220P00040000 P 02/20/15 40.0 7.50 11.60
BWS 150320C00015000 C 03/20/15 15.0 13.30 17.40
BWS 150320C00017500 C 03/20/15 17.5 10.90 15.40
BWS 150320C00020000 C 03/20/15 20.0 8.40 12.10
BWS 150320C00022500 C 03/20/15 22.5 5.90 10.40
BWS 150320C00025000 C 03/20/15 25.0 3.60 7.80
BWS 150320C00030000 C 03/20/15 30.0 1.55 4.80
BWS 150320C00035000 C 03/20/15 35.0 0.10 4.80
BWS 150320C00040000 C 03/20/15 40.0 0.00 4.80
BWS 150320C00045000 C 03/20/15 45.0 0.00 4.80
BWS 150320P00015000 P 03/20/15 15.0 0.00 4.80
BWS 150320P00017500 P 03/20/15 17.5 0.00 4.80
BWS 150320P00020000 P 03/20/15 20.0 0.00 4.80
BWS 150320P00022500 P 03/20/15 22.5 0.00 4.80
BWS 150320P00025000 P 03/20/15 25.0 0.10 4.80
BWS 150320P00030000 P 03/20/15 30.0 1.35 4.00
BWS 150320P00035000 P 03/20/15 35.0 2.90 7.20
BWS 150320P00040000 P 03/20/15 40.0 8.40 11.70
BWS 150320P00045000 P 03/20/15 45.0 12.50 16.70
BWS 150515C00015000 C 05/15/15 15.0 13.40 17.50
BWS 150515C00017500 C 05/15/15 17.5 10.90 13.90
BWS 150515C00020000 C 05/15/15 20.0 9.50 11.40
BWS 150515C00022500 C 05/15/15 22.5 6.00 9.70
BWS 150515C00025000 C 05/15/15 25.0 3.80 8.10
BWS 150515C00030000 C 05/15/15 30.0 2.25 2.80
BWS 150515C00035000 C 05/15/15 35.0 0.60 0.90
BWS 150515C00040000 C 05/15/15 40.0 0.00 0.75
BWS 150515P00015000 P 05/15/15 15.0 0.00 2.45
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.35
BWS 150515P00020000 P 05/15/15 20.0 0.00 2.55
BWS 150515P00022500 P 05/15/15 22.5 0.05 1.30
BWS 150515P00025000 P 05/15/15 25.0 0.30 2.80
BWS 150515P00030000 P 05/15/15 30.0 1.80 2.10
BWS 150515P00035000 P 05/15/15 35.0 5.00 7.50
BWS 150515P00040000 P 05/15/15 40.0 7.70 11.80
BWS 150821C00015000 C 08/21/15 15.0 13.40 17.60
BWS 150821C00017500 C 08/21/15 17.5 11.00 14.80
BWS 150821C00020000 C 08/21/15 20.0 8.70 12.90
BWS 150821C00022500 C 08/21/15 22.5 6.60 10.50
BWS 150821C00025000 C 08/21/15 25.0 5.00 8.50
BWS 150821C00030000 C 08/21/15 30.0 2.75 5.40
BWS 150821C00035000 C 08/21/15 35.0 0.90 3.60
BWS 150821C00040000 C 08/21/15 40.0 0.10 2.80
BWS 150821C00045000 C 08/21/15 45.0 0.00 2.55
BWS 150821P00015000 P 08/21/15 15.0 0.00 2.45
BWS 150821P00017500 P 08/21/15 17.5 0.00 2.45
BWS 150821P00020000 P 08/21/15 20.0 0.05 2.55
BWS 150821P00022500 P 08/21/15 22.5 0.25 1.15
BWS 150821P00025000 P 08/21/15 25.0 0.70 3.20
BWS 150821P00030000 P 08/21/15 30.0 2.25 5.00
BWS 150821P00035000 P 08/21/15 35.0 4.00 8.10
BWS 150821P00040000 P 08/21/15 40.0 8.10 12.20
BWS 150821P00045000 P 08/21/15 45.0 12.70 16.90

OPRA data is delayed 15 minutes.