Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140920C00015000 C 09/20/14 15.0 13.00 14.60
BWS 140920C00017500 C 09/20/14 17.5 10.50 12.10
BWS 140920C00020000 C 09/20/14 20.0 6.60 11.00
BWS 140920C00022500 C 09/20/14 22.5 5.80 6.80
BWS 140920C00025000 C 09/20/14 25.0 3.60 4.20
BWS 140920C00030000 C 09/20/14 30.0 0.00 0.05
BWS 140920C00035000 C 09/20/14 35.0 0.00 0.05
BWS 140920C00040000 C 09/20/14 40.0 0.00 0.50
BWS 140920P00015000 P 09/20/14 15.0 0.00 0.50
BWS 140920P00017500 P 09/20/14 17.5 0.00 0.50
BWS 140920P00020000 P 09/20/14 20.0 0.00 0.50
BWS 140920P00022500 P 09/20/14 22.5 0.00 0.50
BWS 140920P00025000 P 09/20/14 25.0 0.00 0.50
BWS 140920P00030000 P 09/20/14 30.0 0.90 1.45
BWS 140920P00035000 P 09/20/14 35.0 5.70 6.70
BWS 140920P00040000 P 09/20/14 40.0 10.40 12.00
BWS 141018C00015000 C 10/18/14 15.0 13.00 14.60
BWS 141018C00017500 C 10/18/14 17.5 10.50 12.10
BWS 141018C00020000 C 10/18/14 20.0 7.60 9.80
BWS 141018C00022500 C 10/18/14 22.5 5.90 6.90
BWS 141018C00025000 C 10/18/14 25.0 3.20 4.70
BWS 141018C00030000 C 10/18/14 30.0 0.45 0.60
BWS 141018C00035000 C 10/18/14 35.0 0.00 0.50
BWS 141018C00040000 C 10/18/14 40.0 0.00 0.50
BWS 141018P00015000 P 10/18/14 15.0 0.00 0.50
BWS 141018P00017500 P 10/18/14 17.5 0.00 0.50
BWS 141018P00020000 P 10/18/14 20.0 0.00 0.50
BWS 141018P00022500 P 10/18/14 22.5 0.00 0.50
BWS 141018P00025000 P 10/18/14 25.0 0.00 0.30
BWS 141018P00030000 P 10/18/14 30.0 1.50 1.65
BWS 141018P00035000 P 10/18/14 35.0 5.70 6.70
BWS 141018P00040000 P 10/18/14 40.0 10.40 12.00
BWS 141122C00015000 C 11/22/14 15.0 13.00 14.60
BWS 141122C00017500 C 11/22/14 17.5 10.50 12.10
BWS 141122C00020000 C 11/22/14 20.0 8.30 9.30
BWS 141122C00022500 C 11/22/14 22.5 5.90 6.90
BWS 141122C00025000 C 11/22/14 25.0 3.70 4.50
BWS 141122C00030000 C 11/22/14 30.0 0.85 1.05
BWS 141122C00035000 C 11/22/14 35.0 0.05 0.50
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.50
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.50
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.50
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.50
BWS 141122P00022500 P 11/22/14 22.5 0.00 0.50
BWS 141122P00025000 P 11/22/14 25.0 0.20 0.60
BWS 141122P00030000 P 11/22/14 30.0 1.90 2.10
BWS 141122P00035000 P 11/22/14 35.0 5.80 6.80
BWS 141122P00040000 P 11/22/14 40.0 10.40 12.00
BWS 150220C00015000 C 02/20/15 15.0 13.00 14.60
BWS 150220C00017500 C 02/20/15 17.5 10.60 12.20
BWS 150220C00020000 C 02/20/15 20.0 8.50 9.50
BWS 150220C00022500 C 02/20/15 22.5 6.30 7.30
BWS 150220C00025000 C 02/20/15 25.0 4.50 5.20
BWS 150220C00030000 C 02/20/15 30.0 1.70 2.05
BWS 150220C00035000 C 02/20/15 35.0 0.45 0.90
BWS 150220C00040000 C 02/20/15 40.0 0.05 0.50
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.50
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.50
BWS 150220P00020000 P 02/20/15 20.0 0.00 0.50
BWS 150220P00022500 P 02/20/15 22.5 0.30 0.65
BWS 150220P00025000 P 02/20/15 25.0 0.75 1.15
BWS 150220P00030000 P 02/20/15 30.0 2.85 3.20
BWS 150220P00035000 P 02/20/15 35.0 6.40 7.40
BWS 150220P00040000 P 02/20/15 40.0 10.70 12.30

OPRA data is delayed 15 minutes.