Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Brown Shoe Co Inc (BWS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140816C00015000 C 08/16/14 15.0 11.20 15.50
BWS 140816C00017500 C 08/16/14 17.5 8.70 13.10
BWS 140816C00020000 C 08/16/14 20.0 6.20 10.60
BWS 140816C00022500 C 08/16/14 22.5 3.70 8.10
BWS 140816C00025000 C 08/16/14 25.0 3.20 4.30
BWS 140816C00030000 C 08/16/14 30.0 0.20 0.35
BWS 140816C00035000 C 08/16/14 35.0 0.00 0.25
BWS 140816C00040000 C 08/16/14 40.0 0.00 0.25
BWS 140816P00015000 P 08/16/14 15.0 0.00 0.25
BWS 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWS 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWS 140816P00022500 P 08/16/14 22.5 0.00 0.25
BWS 140816P00025000 P 08/16/14 25.0 0.00 0.25
BWS 140816P00030000 P 08/16/14 30.0 0.00 4.20
BWS 140816P00035000 P 08/16/14 35.0 4.50 8.80
BWS 140816P00040000 P 08/16/14 40.0 9.50 13.80
BWS 140920C00015000 C 09/20/14 15.0 11.50 15.30
BWS 140920C00017500 C 09/20/14 17.5 8.70 13.20
BWS 140920C00020000 C 09/20/14 20.0 6.20 10.50
BWS 140920C00022500 C 09/20/14 22.5 3.80 8.20
BWS 140920C00025000 C 09/20/14 25.0 2.90 4.40
BWS 140920C00030000 C 09/20/14 30.0 0.85 1.10
BWS 140920C00035000 C 09/20/14 35.0 0.00 0.25
BWS 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWS 140920P00015000 P 09/20/14 15.0 0.00 0.25
BWS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWS 140920P00020000 P 09/20/14 20.0 0.00 0.45
BWS 140920P00022500 P 09/20/14 22.5 0.10 0.35
BWS 140920P00025000 P 09/20/14 25.0 0.40 0.75
BWS 140920P00030000 P 09/20/14 30.0 2.45 2.90
BWS 140920P00035000 P 09/20/14 35.0 4.50 9.00
BWS 140920P00040000 P 09/20/14 40.0 10.80 14.00
BWS 141122C00015000 C 11/22/14 15.0 11.20 15.60
BWS 141122C00017500 C 11/22/14 17.5 10.00 11.80
BWS 141122C00020000 C 11/22/14 20.0 6.30 10.60
BWS 141122C00022500 C 11/22/14 22.5 4.00 8.40
BWS 141122C00025000 C 11/22/14 25.0 4.00 5.60
BWS 141122C00030000 C 11/22/14 30.0 1.45 1.85
BWS 141122C00035000 C 11/22/14 35.0 0.30 0.85
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.25
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.25
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWS 141122P00020000 P 11/22/14 20.0 0.15 0.65
BWS 141122P00022500 P 11/22/14 22.5 0.40 0.70
BWS 141122P00025000 P 11/22/14 25.0 0.85 1.40
BWS 141122P00030000 P 11/22/14 30.0 3.00 3.60
BWS 141122P00035000 P 11/22/14 35.0 4.90 9.30
BWS 141122P00040000 P 11/22/14 40.0 10.90 12.70
BWS 150220C00015000 C 02/20/15 15.0 11.20 15.60
BWS 150220C00017500 C 02/20/15 17.5 8.80 13.20
BWS 150220C00020000 C 02/20/15 20.0 6.30 10.80
BWS 150220C00022500 C 02/20/15 22.5 6.40 8.80
BWS 150220C00025000 C 02/20/15 25.0 4.50 7.00
BWS 150220C00030000 C 02/20/15 30.0 1.75 2.60
BWS 150220C00035000 C 02/20/15 35.0 0.70 1.30
BWS 150220C00040000 C 02/20/15 40.0 0.15 0.65
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.25
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.75
BWS 150220P00020000 P 02/20/15 20.0 0.05 1.00
BWS 150220P00022500 P 02/20/15 22.5 0.60 1.10
BWS 150220P00025000 P 02/20/15 25.0 1.15 2.00
BWS 150220P00030000 P 02/20/15 30.0 3.40 4.30
BWS 150220P00035000 P 02/20/15 35.0 5.50 9.80
BWS 150220P00040000 P 02/20/15 40.0 11.20 13.30

OPRA data is delayed 15 minutes.