Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Brown Shoe Co Inc (BWS)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140517C00012500 C 05/17/14 12.5 11.40 12.80
BWS 140517C00015000 C 05/17/14 15.0 8.00 11.50
BWS 140517C00017500 C 05/17/14 17.5 6.10 8.00
BWS 140517C00020000 C 05/17/14 20.0 4.10 5.50
BWS 140517C00022500 C 05/17/14 22.5 1.75 3.00
BWS 140517C00025000 C 05/17/14 25.0 0.40 0.60
BWS 140517C00030000 C 05/17/14 30.0 0.00 0.25
BWS 140517P00012500 P 05/17/14 12.5 0.00 0.25
BWS 140517P00015000 P 05/17/14 15.0 0.00 0.25
BWS 140517P00017500 P 05/17/14 17.5 0.00 0.25
BWS 140517P00020000 P 05/17/14 20.0 0.00 0.25
BWS 140517P00022500 P 05/17/14 22.5 0.15 0.30
BWS 140517P00025000 P 05/17/14 25.0 1.05 1.25
BWS 140517P00030000 P 05/17/14 30.0 3.30 6.30
BWS 140621C00012500 C 06/21/14 12.5 10.40 13.10
BWS 140621C00015000 C 06/21/14 15.0 9.00 10.50
BWS 140621C00017500 C 06/21/14 17.5 6.60 9.20
BWS 140621C00020000 C 06/21/14 20.0 2.55 5.20
BWS 140621C00022500 C 06/21/14 22.5 2.40 3.10
BWS 140621C00025000 C 06/21/14 25.0 1.00 1.40
BWS 140621C00030000 C 06/21/14 30.0 0.00 0.35
BWS 140621C00035000 C 06/21/14 35.0 0.00 0.25
BWS 140621P00012500 P 06/21/14 12.5 0.00 0.25
BWS 140621P00015000 P 06/21/14 15.0 0.00 0.25
BWS 140621P00017500 P 06/21/14 17.5 0.00 0.25
BWS 140621P00020000 P 06/21/14 20.0 0.05 0.40
BWS 140621P00022500 P 06/21/14 22.5 0.65 1.00
BWS 140621P00025000 P 06/21/14 25.0 1.70 2.15
BWS 140621P00030000 P 06/21/14 30.0 3.60 6.20
BWS 140621P00035000 P 06/21/14 35.0 9.10 11.70
BWS 140816C00015000 C 08/16/14 15.0 7.40 10.10
BWS 140816C00017500 C 08/16/14 17.5 4.90 7.70
BWS 140816C00020000 C 08/16/14 20.0 4.10 5.40
BWS 140816C00022500 C 08/16/14 22.5 2.70 4.50
BWS 140816C00025000 C 08/16/14 25.0 1.35 1.75
BWS 140816C00030000 C 08/16/14 30.0 0.00 0.75
BWS 140816C00035000 C 08/16/14 35.0 0.00 0.30
BWS 140816C00040000 C 08/16/14 40.0 0.00 0.35
BWS 140816P00015000 P 08/16/14 15.0 0.00 0.30
BWS 140816P00017500 P 08/16/14 17.5 0.05 0.35
BWS 140816P00020000 P 08/16/14 20.0 0.35 0.60
BWS 140816P00022500 P 08/16/14 22.5 0.95 1.45
BWS 140816P00025000 P 08/16/14 25.0 2.05 2.45
BWS 140816P00030000 P 08/16/14 30.0 4.90 6.40
BWS 140816P00035000 P 08/16/14 35.0 10.10 12.10
BWS 140816P00040000 P 08/16/14 40.0 13.70 17.10
BWS 141122C00015000 C 11/22/14 15.0 7.50 11.50
BWS 141122C00017500 C 11/22/14 17.5 5.70 9.50
BWS 141122C00020000 C 11/22/14 20.0 4.80 5.80
BWS 141122C00022500 C 11/22/14 22.5 3.20 4.50
BWS 141122C00025000 C 11/22/14 25.0 2.05 2.70
BWS 141122C00030000 C 11/22/14 30.0 0.70 1.20
BWS 141122C00035000 C 11/22/14 35.0 0.15 0.65
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.45
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.40
BWS 141122P00017500 P 11/22/14 17.5 0.30 0.60
BWS 141122P00020000 P 11/22/14 20.0 0.80 1.10
BWS 141122P00022500 P 11/22/14 22.5 1.55 2.00
BWS 141122P00025000 P 11/22/14 25.0 2.75 3.40
BWS 141122P00030000 P 11/22/14 30.0 4.30 7.10
BWS 141122P00035000 P 11/22/14 35.0 8.80 11.70
BWS 141122P00040000 P 11/22/14 40.0 13.60 16.50

OPRA data is delayed 15 minutes.