Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Brown Shoe Co Inc (BWS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141220C00015000 C 12/20/14 15.0 15.80 17.90
BWS 141220C00017500 C 12/20/14 17.5 13.00 14.70
BWS 141220C00020000 C 12/20/14 20.0 10.60 12.30
BWS 141220C00022500 C 12/20/14 22.5 7.10 11.20
BWS 141220C00025000 C 12/20/14 25.0 5.30 7.90
BWS 141220C00030000 C 12/20/14 30.0 1.40 2.10
BWS 141220C00035000 C 12/20/14 35.0 0.00 0.25
BWS 141220C00040000 C 12/20/14 40.0 0.00 0.45
BWS 141220P00015000 P 12/20/14 15.0 0.00 0.50
BWS 141220P00017500 P 12/20/14 17.5 0.00 0.30
BWS 141220P00020000 P 12/20/14 20.0 0.00 0.30
BWS 141220P00022500 P 12/20/14 22.5 0.00 1.15
BWS 141220P00025000 P 12/20/14 25.0 0.00 0.50
BWS 141220P00030000 P 12/20/14 30.0 0.00 0.15
BWS 141220P00035000 P 12/20/14 35.0 1.50 5.40
BWS 141220P00040000 P 12/20/14 40.0 7.10 9.90
BWS 150117C00015000 C 01/17/15 15.0 15.50 18.30
BWS 150117C00017500 C 01/17/15 17.5 12.10 16.50
BWS 150117C00020000 C 01/17/15 20.0 9.60 13.70
BWS 150117C00022500 C 01/17/15 22.5 7.30 11.20
BWS 150117C00025000 C 01/17/15 25.0 4.80 8.70
BWS 150117C00030000 C 01/17/15 30.0 1.85 2.55
BWS 150117C00035000 C 01/17/15 35.0 0.00 0.45
BWS 150117C00040000 C 01/17/15 40.0 0.00 2.45
BWS 150117P00015000 P 01/17/15 15.0 0.00 2.40
BWS 150117P00017500 P 01/17/15 17.5 0.00 2.40
BWS 150117P00020000 P 01/17/15 20.0 0.00 2.40
BWS 150117P00022500 P 01/17/15 22.5 0.00 0.75
BWS 150117P00025000 P 01/17/15 25.0 0.00 0.15
BWS 150117P00030000 P 01/17/15 30.0 0.45 0.65
BWS 150117P00035000 P 01/17/15 35.0 2.85 4.60
BWS 150117P00040000 P 01/17/15 40.0 6.80 9.50
BWS 150220C00015000 C 02/20/15 15.0 15.60 18.20
BWS 150220C00017500 C 02/20/15 17.5 12.80 16.20
BWS 150220C00020000 C 02/20/15 20.0 9.60 13.60
BWS 150220C00022500 C 02/20/15 22.5 7.10 11.20
BWS 150220C00025000 C 02/20/15 25.0 4.60 8.70
BWS 150220C00030000 C 02/20/15 30.0 2.45 3.10
BWS 150220C00035000 C 02/20/15 35.0 0.45 0.65
BWS 150220C00040000 C 02/20/15 40.0 0.00 0.30
BWS 150220P00015000 P 02/20/15 15.0 0.00 1.10
BWS 150220P00017500 P 02/20/15 17.5 0.00 2.30
BWS 150220P00020000 P 02/20/15 20.0 0.00 0.05
BWS 150220P00022500 P 02/20/15 22.5 0.00 0.55
BWS 150220P00025000 P 02/20/15 25.0 0.00 0.35
BWS 150220P00030000 P 02/20/15 30.0 0.95 1.15
BWS 150220P00035000 P 02/20/15 35.0 3.20 4.40
BWS 150220P00040000 P 02/20/15 40.0 7.20 10.50
BWS 150515C00015000 C 05/15/15 15.0 15.20 18.30
BWS 150515C00017500 C 05/15/15 17.5 13.10 15.30
BWS 150515C00020000 C 05/15/15 20.0 10.70 12.80
BWS 150515C00022500 C 05/15/15 22.5 7.30 11.30
BWS 150515C00025000 C 05/15/15 25.0 6.20 8.50
BWS 150515C00030000 C 05/15/15 30.0 3.30 3.70
BWS 150515C00035000 C 05/15/15 35.0 1.25 1.55
BWS 150515C00040000 C 05/15/15 40.0 0.10 2.40
BWS 150515P00015000 P 05/15/15 15.0 0.00 1.55
BWS 150515P00017500 P 05/15/15 17.5 0.00 2.45
BWS 150515P00020000 P 05/15/15 20.0 0.00 0.70
BWS 150515P00022500 P 05/15/15 22.5 0.05 1.30
BWS 150515P00025000 P 05/15/15 25.0 0.45 0.75
BWS 150515P00030000 P 05/15/15 30.0 1.90 2.15
BWS 150515P00035000 P 05/15/15 35.0 4.80 5.80
BWS 150515P00040000 P 05/15/15 40.0 7.60 9.50

OPRA data is delayed 15 minutes.