Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 150417C00015000 C 04/17/15 15.0 16.30 19.10
BWS 150417C00017500 C 04/17/15 17.5 13.70 17.60
BWS 150417C00020000 C 04/17/15 20.0 12.20 13.80
BWS 150417C00022500 C 04/17/15 22.5 8.30 12.60
BWS 150417C00025000 C 04/17/15 25.0 5.80 10.00
BWS 150417C00030000 C 04/17/15 30.0 2.50 3.70
BWS 150417C00035000 C 04/17/15 35.0 0.15 0.35
BWS 150417C00040000 C 04/17/15 40.0 0.00 0.85
BWS 150417P00015000 P 04/17/15 15.0 0.00 0.50
BWS 150417P00017500 P 04/17/15 17.5 0.00 0.90
BWS 150417P00020000 P 04/17/15 20.0 0.00 0.90
BWS 150417P00022500 P 04/17/15 22.5 0.00 0.90
BWS 150417P00025000 P 04/17/15 25.0 0.00 0.30
BWS 150417P00030000 P 04/17/15 30.0 0.00 0.30
BWS 150417P00035000 P 04/17/15 35.0 1.55 2.85
BWS 150417P00040000 P 04/17/15 40.0 6.40 8.50
BWS 150515C00015000 C 05/15/15 15.0 17.40 18.90
BWS 150515C00017500 C 05/15/15 17.5 14.70 17.20
BWS 150515C00020000 C 05/15/15 20.0 11.80 13.90
BWS 150515C00022500 C 05/15/15 22.5 8.40 12.50
BWS 150515C00025000 C 05/15/15 25.0 6.70 8.50
BWS 150515C00030000 C 05/15/15 30.0 2.75 3.80
BWS 150515C00035000 C 05/15/15 35.0 0.60 0.85
BWS 150515C00040000 C 05/15/15 40.0 0.00 0.35
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.30
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.30
BWS 150515P00020000 P 05/15/15 20.0 0.00 0.30
BWS 150515P00022500 P 05/15/15 22.5 0.00 0.30
BWS 150515P00025000 P 05/15/15 25.0 0.00 0.35
BWS 150515P00030000 P 05/15/15 30.0 0.35 0.95
BWS 150515P00035000 P 05/15/15 35.0 2.55 4.40
BWS 150515P00040000 P 05/15/15 40.0 6.40 8.40
BWS 150821C00015000 C 08/21/15 15.0 17.30 18.90
BWS 150821C00017500 C 08/21/15 17.5 14.90 16.30
BWS 150821C00020000 C 08/21/15 20.0 12.40 13.90
BWS 150821C00022500 C 08/21/15 22.5 8.50 12.80
BWS 150821C00025000 C 08/21/15 25.0 7.20 9.20
BWS 150821C00030000 C 08/21/15 30.0 4.30 5.00
BWS 150821C00035000 C 08/21/15 35.0 1.75 2.25
BWS 150821C00040000 C 08/21/15 40.0 0.55 1.15
BWS 150821C00045000 C 08/21/15 45.0 0.00 0.50
BWS 150821P00015000 P 08/21/15 15.0 0.00 1.05
BWS 150821P00017500 P 08/21/15 17.5 0.00 0.45
BWS 150821P00020000 P 08/21/15 20.0 0.00 0.50
BWS 150821P00022500 P 08/21/15 22.5 0.00 0.50
BWS 150821P00025000 P 08/21/15 25.0 0.25 0.75
BWS 150821P00030000 P 08/21/15 30.0 1.35 1.80
BWS 150821P00035000 P 08/21/15 35.0 3.60 4.20
BWS 150821P00040000 P 08/21/15 40.0 6.70 8.00
BWS 150821P00045000 P 08/21/15 45.0 11.40 12.90
BWS 151120C00017500 C 11/20/15 17.5 14.90 16.50
BWS 151120C00020000 C 11/20/15 20.0 12.40 14.40
BWS 151120C00022500 C 11/20/15 22.5 8.70 13.00
BWS 151120C00025000 C 11/20/15 25.0 7.70 10.60
BWS 151120C00030000 C 11/20/15 30.0 4.70 5.70
BWS 151120C00035000 C 11/20/15 35.0 2.30 3.30
BWS 151120C00040000 C 11/20/15 40.0 1.05 1.70
BWS 151120C00045000 C 11/20/15 45.0 0.30 1.15
BWS 151120P00017500 P 11/20/15 17.5 0.00 0.50
BWS 151120P00020000 P 11/20/15 20.0 0.05 0.75
BWS 151120P00022500 P 11/20/15 22.5 0.10 1.05
BWS 151120P00025000 P 11/20/15 25.0 0.25 1.45
BWS 151120P00030000 P 11/20/15 30.0 1.95 3.10
BWS 151120P00035000 P 11/20/15 35.0 4.30 5.40
BWS 151120P00040000 P 11/20/15 40.0 7.60 9.10
BWS 151120P00045000 P 11/20/15 45.0 11.60 13.30

OPRA data is delayed 15 minutes.