Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Brown Shoe Co Inc (BWS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140419C00012500 C 04/19/14 12.5 11.70 12.80
BWS 140419C00015000 C 04/19/14 15.0 9.20 10.30
BWS 140419C00017500 C 04/19/14 17.5 6.70 7.80
BWS 140419C00020000 C 04/19/14 20.0 4.20 5.30
BWS 140419C00022500 C 04/19/14 22.5 1.70 2.75
BWS 140419C00025000 C 04/19/14 25.0 0.00 0.05
BWS 140419C00030000 C 04/19/14 30.0 0.00 0.25
BWS 140419C00035000 C 04/19/14 35.0 0.00 0.25
BWS 140419P00012500 P 04/19/14 12.5 0.00 0.25
BWS 140419P00015000 P 04/19/14 15.0 0.00 0.25
BWS 140419P00017500 P 04/19/14 17.5 0.00 0.25
BWS 140419P00020000 P 04/19/14 20.0 0.00 0.25
BWS 140419P00022500 P 04/19/14 22.5 0.00 0.25
BWS 140419P00025000 P 04/19/14 25.0 0.05 0.65
BWS 140419P00030000 P 04/19/14 30.0 4.70 5.80
BWS 140419P00035000 P 04/19/14 35.0 9.70 10.80
BWS 140517C00012500 C 05/17/14 12.5 10.10 12.80
BWS 140517C00015000 C 05/17/14 15.0 8.40 10.50
BWS 140517C00017500 C 05/17/14 17.5 5.10 7.80
BWS 140517C00020000 C 05/17/14 20.0 4.20 5.50
BWS 140517C00022500 C 05/17/14 22.5 2.15 2.90
BWS 140517C00025000 C 05/17/14 25.0 0.65 0.80
BWS 140517C00030000 C 05/17/14 30.0 0.00 0.25
BWS 140517P00012500 P 05/17/14 12.5 0.00 0.25
BWS 140517P00015000 P 05/17/14 15.0 0.00 0.25
BWS 140517P00017500 P 05/17/14 17.5 0.00 0.25
BWS 140517P00020000 P 05/17/14 20.0 0.00 0.25
BWS 140517P00022500 P 05/17/14 22.5 0.15 0.35
BWS 140517P00025000 P 05/17/14 25.0 0.95 1.20
BWS 140517P00030000 P 05/17/14 30.0 4.70 7.40
BWS 140816C00015000 C 08/16/14 15.0 9.10 10.30
BWS 140816C00017500 C 08/16/14 17.5 6.70 7.90
BWS 140816C00020000 C 08/16/14 20.0 3.00 7.40
BWS 140816C00022500 C 08/16/14 22.5 3.00 3.60
BWS 140816C00025000 C 08/16/14 25.0 1.60 2.05
BWS 140816C00030000 C 08/16/14 30.0 0.30 0.65
BWS 140816C00035000 C 08/16/14 35.0 0.00 0.50
BWS 140816C00040000 C 08/16/14 40.0 0.00 0.40
BWS 140816P00015000 P 08/16/14 15.0 0.00 0.50
BWS 140816P00017500 P 08/16/14 17.5 0.00 0.35
BWS 140816P00020000 P 08/16/14 20.0 0.35 0.70
BWS 140816P00022500 P 08/16/14 22.5 0.90 1.30
BWS 140816P00025000 P 08/16/14 25.0 2.00 2.35
BWS 140816P00030000 P 08/16/14 30.0 4.70 6.20
BWS 140816P00035000 P 08/16/14 35.0 9.90 11.10
BWS 140816P00040000 P 08/16/14 40.0 14.80 16.10
BWS 141122C00015000 C 11/22/14 15.0 7.70 10.60
BWS 141122C00017500 C 11/22/14 17.5 6.70 8.30
BWS 141122C00020000 C 11/22/14 20.0 4.90 6.10
BWS 141122C00022500 C 11/22/14 22.5 3.50 4.70
BWS 141122C00025000 C 11/22/14 25.0 2.30 2.85
BWS 141122C00030000 C 11/22/14 30.0 0.80 1.35
BWS 141122C00035000 C 11/22/14 35.0 0.20 0.50
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.65
BWS 141122P00015000 P 11/22/14 15.0 0.00 2.55
BWS 141122P00017500 P 11/22/14 17.5 0.20 0.70
BWS 141122P00020000 P 11/22/14 20.0 0.65 1.20
BWS 141122P00022500 P 11/22/14 22.5 1.55 2.00
BWS 141122P00025000 P 11/22/14 25.0 2.65 3.30
BWS 141122P00030000 P 11/22/14 30.0 4.10 8.30
BWS 141122P00035000 P 11/22/14 35.0 10.00 11.60
BWS 141122P00040000 P 11/22/14 40.0 14.80 16.40

OPRA data is delayed 15 minutes.