Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Brown Shoe Co Inc (BWS)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 150515C00015000 C 05/15/15 15.0 14.40 15.90
BWS 150515C00017500 C 05/15/15 17.5 11.50 12.60
BWS 150515C00020000 C 05/15/15 20.0 9.00 10.10
BWS 150515C00022500 C 05/15/15 22.5 5.30 8.40
BWS 150515C00025000 C 05/15/15 25.0 4.30 5.60
BWS 150515C00030000 C 05/15/15 30.0 0.50 0.60
BWS 150515C00035000 C 05/15/15 35.0 0.00 0.30
BWS 150515C00040000 C 05/15/15 40.0 0.00 0.70
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.30
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.30
BWS 150515P00020000 P 05/15/15 20.0 0.00 0.30
BWS 150515P00022500 P 05/15/15 22.5 0.00 0.30
BWS 150515P00025000 P 05/15/15 25.0 0.00 0.30
BWS 150515P00030000 P 05/15/15 30.0 0.70 0.80
BWS 150515P00035000 P 05/15/15 35.0 3.60 7.00
BWS 150515P00040000 P 05/15/15 40.0 9.00 10.50
BWS 150619C00015000 C 06/19/15 15.0 14.40 15.80
BWS 150619C00017500 C 06/19/15 17.5 11.90 13.60
BWS 150619C00020000 C 06/19/15 20.0 9.40 10.50
BWS 150619C00022500 C 06/19/15 22.5 5.50 9.60
BWS 150619C00025000 C 06/19/15 25.0 4.40 6.10
BWS 150619C00030000 C 06/19/15 30.0 1.30 1.60
BWS 150619C00035000 C 06/19/15 35.0 0.05 0.55
BWS 150619C00040000 C 06/19/15 40.0 0.00 0.35
BWS 150619C00045000 C 06/19/15 45.0 0.00 0.30
BWS 150619P00015000 P 06/19/15 15.0 0.00 0.30
BWS 150619P00017500 P 06/19/15 17.5 0.00 0.35
BWS 150619P00020000 P 06/19/15 20.0 0.00 0.35
BWS 150619P00022500 P 06/19/15 22.5 0.00 0.40
BWS 150619P00025000 P 06/19/15 25.0 0.05 0.50
BWS 150619P00030000 P 06/19/15 30.0 1.55 1.80
BWS 150619P00035000 P 06/19/15 35.0 4.60 5.70
BWS 150619P00040000 P 06/19/15 40.0 9.50 11.70
BWS 150619P00045000 P 06/19/15 45.0 13.90 15.70
BWS 150821C00015000 C 08/21/15 15.0 14.40 16.00
BWS 150821C00017500 C 08/21/15 17.5 11.60 12.80
BWS 150821C00020000 C 08/21/15 20.0 8.00 12.30
BWS 150821C00022500 C 08/21/15 22.5 7.20 8.00
BWS 150821C00025000 C 08/21/15 25.0 5.10 6.10
BWS 150821C00030000 C 08/21/15 30.0 1.85 2.20
BWS 150821C00035000 C 08/21/15 35.0 0.50 0.95
BWS 150821C00040000 C 08/21/15 40.0 0.00 0.40
BWS 150821C00045000 C 08/21/15 45.0 0.00 0.35
BWS 150821P00015000 P 08/21/15 15.0 0.00 0.40
BWS 150821P00017500 P 08/21/15 17.5 0.00 0.40
BWS 150821P00020000 P 08/21/15 20.0 0.00 0.45
BWS 150821P00022500 P 08/21/15 22.5 0.05 0.55
BWS 150821P00025000 P 08/21/15 25.0 0.50 0.85
BWS 150821P00030000 P 08/21/15 30.0 2.10 2.45
BWS 150821P00035000 P 08/21/15 35.0 4.70 6.50
BWS 150821P00040000 P 08/21/15 40.0 10.00 10.80
BWS 150821P00045000 P 08/21/15 45.0 14.10 15.80
BWS 151120C00017500 C 11/20/15 17.5 12.00 13.70
BWS 151120C00020000 C 11/20/15 20.0 9.50 10.90
BWS 151120C00022500 C 11/20/15 22.5 6.00 9.00
BWS 151120C00025000 C 11/20/15 25.0 5.30 7.00
BWS 151120C00030000 C 11/20/15 30.0 2.70 3.20
BWS 151120C00035000 C 11/20/15 35.0 1.00 1.60
BWS 151120C00040000 C 11/20/15 40.0 0.15 0.90
BWS 151120C00045000 C 11/20/15 45.0 0.00 0.50
BWS 151120P00017500 P 11/20/15 17.5 0.00 0.50
BWS 151120P00020000 P 11/20/15 20.0 0.10 0.60
BWS 151120P00022500 P 11/20/15 22.5 0.40 0.90
BWS 151120P00025000 P 11/20/15 25.0 0.95 1.35
BWS 151120P00030000 P 11/20/15 30.0 2.85 3.40
BWS 151120P00035000 P 11/20/15 35.0 6.20 6.80
BWS 151120P00040000 P 11/20/15 40.0 9.80 11.20
BWS 151120P00045000 P 11/20/15 45.0 14.20 16.00

OPRA data is delayed 15 minutes.