Brown Shoe Co Inc (BWS)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BWS 130518C00002500 |
C |
05/18/13 |
2.5 |
14.00 |
14.60 |
| BWS 130518C00005000 |
C |
05/18/13 |
5.0 |
11.50 |
12.10 |
| BWS 130518C00007500 |
C |
05/18/13 |
7.5 |
9.30 |
9.60 |
| BWS 130518C00010000 |
C |
05/18/13 |
10.0 |
6.50 |
7.10 |
| BWS 130518C00012500 |
C |
05/18/13 |
12.5 |
4.30 |
4.60 |
| BWS 130518C00015000 |
C |
05/18/13 |
15.0 |
1.80 |
2.05 |
| BWS 130518C00017500 |
C |
05/18/13 |
17.5 |
0.00 |
0.05 |
| BWS 130518C00020000 |
C |
05/18/13 |
20.0 |
0.00 |
0.10 |
| BWS 130518C00022500 |
C |
05/18/13 |
22.5 |
0.00 |
0.10 |
| BWS 130518C00025000 |
C |
05/18/13 |
25.0 |
0.00 |
0.10 |
| BWS 130518C00030000 |
C |
05/18/13 |
30.0 |
0.00 |
0.10 |
| BWS 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.10 |
| BWS 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.10 |
| BWS 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.10 |
| BWS 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.10 |
| BWS 130518P00012500 |
P |
05/18/13 |
12.5 |
0.00 |
0.10 |
| BWS 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.05 |
| BWS 130518P00017500 |
P |
05/18/13 |
17.5 |
0.30 |
0.65 |
| BWS 130518P00020000 |
P |
05/18/13 |
20.0 |
2.85 |
3.20 |
| BWS 130518P00022500 |
P |
05/18/13 |
22.5 |
5.40 |
5.70 |
| BWS 130518P00025000 |
P |
05/18/13 |
25.0 |
7.90 |
8.20 |
| BWS 130518P00030000 |
P |
05/18/13 |
30.0 |
12.80 |
13.20 |
| BWS 130622C00002500 |
C |
06/22/13 |
2.5 |
14.00 |
15.20 |
| BWS 130622C00005000 |
C |
06/22/13 |
5.0 |
11.50 |
12.70 |
| BWS 130622C00007500 |
C |
06/22/13 |
7.5 |
9.00 |
9.90 |
| BWS 130622C00010000 |
C |
06/22/13 |
10.0 |
6.50 |
7.40 |
| BWS 130622C00012500 |
C |
06/22/13 |
12.5 |
4.00 |
4.90 |
| BWS 130622C00015000 |
C |
06/22/13 |
15.0 |
1.80 |
2.60 |
| BWS 130622C00017500 |
C |
06/22/13 |
17.5 |
0.55 |
0.65 |
| BWS 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.15 |
| BWS 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.15 |
| BWS 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.20 |
| BWS 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.20 |
| BWS 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.20 |
| BWS 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.20 |
| BWS 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.20 |
| BWS 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.20 |
| BWS 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| BWS 130622P00015000 |
P |
06/22/13 |
15.0 |
0.15 |
0.30 |
| BWS 130622P00017500 |
P |
06/22/13 |
17.5 |
1.10 |
1.30 |
| BWS 130622P00020000 |
P |
06/22/13 |
20.0 |
2.85 |
3.80 |
| BWS 130622P00022500 |
P |
06/22/13 |
22.5 |
5.20 |
6.10 |
| BWS 130622P00025000 |
P |
06/22/13 |
25.0 |
7.70 |
8.60 |
| BWS 130622P00030000 |
P |
06/22/13 |
30.0 |
12.70 |
13.70 |
| BWS 130817C00005000 |
C |
08/17/13 |
5.0 |
11.50 |
12.40 |
| BWS 130817C00007500 |
C |
08/17/13 |
7.5 |
9.10 |
9.80 |
| BWS 130817C00010000 |
C |
08/17/13 |
10.0 |
6.50 |
7.50 |
| BWS 130817C00012500 |
C |
08/17/13 |
12.5 |
4.10 |
5.00 |
| BWS 130817C00015000 |
C |
08/17/13 |
15.0 |
2.10 |
2.90 |
| BWS 130817C00017500 |
C |
08/17/13 |
17.5 |
0.90 |
1.10 |
| BWS 130817C00020000 |
C |
08/17/13 |
20.0 |
0.25 |
0.45 |
| BWS 130817C00022500 |
C |
08/17/13 |
22.5 |
0.00 |
0.25 |
| BWS 130817C00025000 |
C |
08/17/13 |
25.0 |
0.00 |
0.25 |
| BWS 130817C00030000 |
C |
08/17/13 |
30.0 |
0.00 |
0.25 |
| BWS 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.20 |
| BWS 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.20 |
| BWS 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.20 |
| BWS 130817P00010000 |
P |
08/17/13 |
10.0 |
0.00 |
0.25 |
| BWS 130817P00012500 |
P |
08/17/13 |
12.5 |
0.00 |
0.25 |
| BWS 130817P00015000 |
P |
08/17/13 |
15.0 |
0.45 |
0.70 |
| BWS 130817P00017500 |
P |
08/17/13 |
17.5 |
1.50 |
1.95 |
| BWS 130817P00020000 |
P |
08/17/13 |
20.0 |
3.00 |
3.80 |
| BWS 130817P00022500 |
P |
08/17/13 |
22.5 |
5.30 |
6.30 |
| BWS 130817P00025000 |
P |
08/17/13 |
25.0 |
7.70 |
8.60 |
| BWS 130817P00030000 |
P |
08/17/13 |
30.0 |
12.60 |
13.60 |
| BWS 130817P00035000 |
P |
08/17/13 |
35.0 |
17.60 |
18.60 |
| BWS 131116C00002500 |
C |
11/16/13 |
2.5 |
13.90 |
15.10 |
| BWS 131116C00005000 |
C |
11/16/13 |
5.0 |
11.40 |
12.60 |
| BWS 131116C00007500 |
C |
11/16/13 |
7.5 |
8.90 |
10.10 |
| BWS 131116C00010000 |
C |
11/16/13 |
10.0 |
6.50 |
7.60 |
| BWS 131116C00012500 |
C |
11/16/13 |
12.5 |
4.00 |
5.10 |
| BWS 131116C00015000 |
C |
11/16/13 |
15.0 |
2.60 |
3.00 |
| BWS 131116C00017500 |
C |
11/16/13 |
17.5 |
1.30 |
1.75 |
| BWS 131116C00020000 |
C |
11/16/13 |
20.0 |
0.60 |
0.85 |
| BWS 131116C00022500 |
C |
11/16/13 |
22.5 |
0.15 |
0.45 |
| BWS 131116C00025000 |
C |
11/16/13 |
25.0 |
0.05 |
0.30 |
| BWS 131116C00030000 |
C |
11/16/13 |
30.0 |
0.00 |
0.25 |
| BWS 131116C00035000 |
C |
11/16/13 |
35.0 |
0.00 |
0.25 |
| BWS 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.25 |
| BWS 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.25 |
| BWS 131116P00007500 |
P |
11/16/13 |
7.5 |
0.00 |
0.25 |
| BWS 131116P00010000 |
P |
11/16/13 |
10.0 |
0.00 |
0.25 |
| BWS 131116P00012500 |
P |
11/16/13 |
12.5 |
0.25 |
0.40 |
| BWS 131116P00015000 |
P |
11/16/13 |
15.0 |
0.90 |
1.15 |
| BWS 131116P00017500 |
P |
11/16/13 |
17.5 |
2.05 |
2.35 |
| BWS 131116P00020000 |
P |
11/16/13 |
20.0 |
3.50 |
4.20 |
| BWS 131116P00022500 |
P |
11/16/13 |
22.5 |
5.40 |
6.40 |
| BWS 131116P00025000 |
P |
11/16/13 |
25.0 |
7.70 |
8.80 |
| BWS 131116P00030000 |
P |
11/16/13 |
30.0 |
12.60 |
13.60 |
| BWS 131116P00035000 |
P |
11/16/13 |
35.0 |
17.60 |
18.80 |
|
