Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140816C00015000 C 08/16/14 15.0 13.00 13.90
BWS 140816C00017500 C 08/16/14 17.5 10.50 11.90
BWS 140816C00020000 C 08/16/14 20.0 8.10 9.00
BWS 140816C00022500 C 08/16/14 22.5 5.40 6.50
BWS 140816C00025000 C 08/16/14 25.0 2.95 4.00
BWS 140816C00030000 C 08/16/14 30.0 0.15 0.35
BWS 140816C00035000 C 08/16/14 35.0 0.00 0.25
BWS 140816C00040000 C 08/16/14 40.0 0.00 0.25
BWS 140816P00015000 P 08/16/14 15.0 0.00 0.25
BWS 140816P00017500 P 08/16/14 17.5 0.00 0.25
BWS 140816P00020000 P 08/16/14 20.0 0.00 0.25
BWS 140816P00022500 P 08/16/14 22.5 0.00 0.25
BWS 140816P00025000 P 08/16/14 25.0 0.00 0.20
BWS 140816P00030000 P 08/16/14 30.0 0.15 2.00
BWS 140816P00035000 P 08/16/14 35.0 6.10 7.10
BWS 140816P00040000 P 08/16/14 40.0 10.90 12.10
BWS 140920C00015000 C 09/20/14 15.0 12.90 14.30
BWS 140920C00017500 C 09/20/14 17.5 10.60 11.80
BWS 140920C00020000 C 09/20/14 20.0 6.20 10.80
BWS 140920C00022500 C 09/20/14 22.5 5.70 6.90
BWS 140920C00025000 C 09/20/14 25.0 1.70 4.20
BWS 140920C00030000 C 09/20/14 30.0 0.80 1.10
BWS 140920C00035000 C 09/20/14 35.0 0.00 0.25
BWS 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWS 140920P00015000 P 09/20/14 15.0 0.00 0.25
BWS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWS 140920P00020000 P 09/20/14 20.0 0.00 0.25
BWS 140920P00022500 P 09/20/14 22.5 0.05 0.35
BWS 140920P00025000 P 09/20/14 25.0 0.25 4.80
BWS 140920P00030000 P 09/20/14 30.0 2.25 2.75
BWS 140920P00035000 P 09/20/14 35.0 6.40 7.50
BWS 140920P00040000 P 09/20/14 40.0 10.80 12.10
BWS 141122C00015000 C 11/22/14 15.0 12.50 14.40
BWS 141122C00017500 C 11/22/14 17.5 8.70 13.20
BWS 141122C00020000 C 11/22/14 20.0 8.10 9.50
BWS 141122C00022500 C 11/22/14 22.5 5.90 6.80
BWS 141122C00025000 C 11/22/14 25.0 4.00 4.60
BWS 141122C00030000 C 11/22/14 30.0 1.30 1.90
BWS 141122C00035000 C 11/22/14 35.0 0.05 0.70
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.30
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.25
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.25
BWS 141122P00020000 P 11/22/14 20.0 0.05 0.40
BWS 141122P00022500 P 11/22/14 22.5 0.25 4.80
BWS 141122P00025000 P 11/22/14 25.0 0.75 1.35
BWS 141122P00030000 P 11/22/14 30.0 2.90 3.50
BWS 141122P00035000 P 11/22/14 35.0 4.70 7.30
BWS 141122P00040000 P 11/22/14 40.0 10.90 12.30
BWS 150220C00015000 C 02/20/15 15.0 12.70 14.10
BWS 150220C00017500 C 02/20/15 17.5 9.00 13.40
BWS 150220C00020000 C 02/20/15 20.0 8.20 9.70
BWS 150220C00022500 C 02/20/15 22.5 6.30 7.10
BWS 150220C00025000 C 02/20/15 25.0 4.50 5.30
BWS 150220C00030000 C 02/20/15 30.0 2.05 2.65
BWS 150220C00035000 C 02/20/15 35.0 0.50 4.80
BWS 150220C00040000 C 02/20/15 40.0 0.05 4.80
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.25
BWS 150220P00017500 P 02/20/15 17.5 0.10 0.35
BWS 150220P00020000 P 02/20/15 20.0 0.25 0.55
BWS 150220P00022500 P 02/20/15 22.5 0.55 1.50
BWS 150220P00025000 P 02/20/15 25.0 1.20 4.80
BWS 150220P00030000 P 02/20/15 30.0 3.00 4.00
BWS 150220P00035000 P 02/20/15 35.0 6.90 7.90
BWS 150220P00040000 P 02/20/15 40.0 11.40 12.60

OPRA data is delayed 15 minutes.