Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141122C00015000 C 11/22/14 15.0 11.90 13.50
BWS 141122C00017500 C 11/22/14 17.5 7.80 12.40
BWS 141122C00020000 C 11/22/14 20.0 5.30 9.80
BWS 141122C00022500 C 11/22/14 22.5 4.40 5.80
BWS 141122C00025000 C 11/22/14 25.0 2.45 3.40
BWS 141122C00030000 C 11/22/14 30.0 0.15 0.55
BWS 141122C00035000 C 11/22/14 35.0 0.00 0.50
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.50
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.50
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.50
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.50
BWS 141122P00022500 P 11/22/14 22.5 0.00 0.50
BWS 141122P00025000 P 11/22/14 25.0 0.20 0.35
BWS 141122P00030000 P 11/22/14 30.0 0.50 4.90
BWS 141122P00035000 P 11/22/14 35.0 6.80 8.90
BWS 141122P00040000 P 11/22/14 40.0 11.50 13.10
BWS 141220C00015000 C 12/20/14 15.0 10.30 14.80
BWS 141220C00017500 C 12/20/14 17.5 9.60 11.20
BWS 141220C00020000 C 12/20/14 20.0 5.40 10.00
BWS 141220C00022500 C 12/20/14 22.5 5.00 6.00
BWS 141220C00025000 C 12/20/14 25.0 3.10 3.50
BWS 141220C00030000 C 12/20/14 30.0 0.65 0.85
BWS 141220C00035000 C 12/20/14 35.0 0.00 0.50
BWS 141220C00040000 C 12/20/14 40.0 0.00 0.50
BWS 141220P00015000 P 12/20/14 15.0 0.00 0.50
BWS 141220P00017500 P 12/20/14 17.5 0.00 0.50
BWS 141220P00020000 P 12/20/14 20.0 0.00 0.50
BWS 141220P00022500 P 12/20/14 22.5 0.10 0.60
BWS 141220P00025000 P 12/20/14 25.0 0.70 1.00
BWS 141220P00030000 P 12/20/14 30.0 3.20 3.60
BWS 141220P00035000 P 12/20/14 35.0 7.20 9.90
BWS 141220P00040000 P 12/20/14 40.0 11.60 13.20
BWS 150220C00015000 C 02/20/15 15.0 10.30 14.80
BWS 150220C00017500 C 02/20/15 17.5 9.70 10.80
BWS 150220C00020000 C 02/20/15 20.0 7.10 8.90
BWS 150220C00022500 C 02/20/15 22.5 5.20 6.20
BWS 150220C00025000 C 02/20/15 25.0 3.30 3.80
BWS 150220C00030000 C 02/20/15 30.0 1.10 1.25
BWS 150220C00035000 C 02/20/15 35.0 0.05 0.65
BWS 150220C00040000 C 02/20/15 40.0 0.00 0.50
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.50
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.50
BWS 150220P00020000 P 02/20/15 20.0 0.05 0.55
BWS 150220P00022500 P 02/20/15 22.5 0.45 0.80
BWS 150220P00025000 P 02/20/15 25.0 1.00 1.40
BWS 150220P00030000 P 02/20/15 30.0 3.60 4.00
BWS 150220P00035000 P 02/20/15 35.0 7.20 8.20
BWS 150220P00040000 P 02/20/15 40.0 10.50 14.80
BWS 150515C00015000 C 05/15/15 15.0 12.00 13.80
BWS 150515C00017500 C 05/15/15 17.5 9.60 12.30
BWS 150515C00020000 C 05/15/15 20.0 6.00 10.00
BWS 150515C00022500 C 05/15/15 22.5 5.60 6.60
BWS 150515C00025000 C 05/15/15 25.0 3.90 4.80
BWS 150515C00030000 C 05/15/15 30.0 1.35 2.20
BWS 150515C00035000 C 05/15/15 35.0 0.50 1.00
BWS 150515C00040000 C 05/15/15 40.0 0.05 0.55
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.50
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.65
BWS 150515P00020000 P 05/15/15 20.0 0.30 0.80
BWS 150515P00022500 P 05/15/15 22.5 0.65 1.20
BWS 150515P00025000 P 05/15/15 25.0 1.45 1.95
BWS 150515P00030000 P 05/15/15 30.0 3.90 4.70
BWS 150515P00035000 P 05/15/15 35.0 7.60 8.60
BWS 150515P00040000 P 05/15/15 40.0 11.80 13.40

OPRA data is delayed 15 minutes.