Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 140920C00015000 C 09/20/14 15.0 12.70 16.80
BWS 140920C00017500 C 09/20/14 17.5 11.70 12.50
BWS 140920C00020000 C 09/20/14 20.0 9.20 9.90
BWS 140920C00022500 C 09/20/14 22.5 6.50 7.40
BWS 140920C00025000 C 09/20/14 25.0 4.10 5.10
BWS 140920C00030000 C 09/20/14 30.0 1.00 1.30
BWS 140920C00035000 C 09/20/14 35.0 0.00 0.65
BWS 140920C00040000 C 09/20/14 40.0 0.00 0.25
BWS 140920P00015000 P 09/20/14 15.0 0.00 0.25
BWS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BWS 140920P00020000 P 09/20/14 20.0 0.00 0.30
BWS 140920P00022500 P 09/20/14 22.5 0.00 0.35
BWS 140920P00025000 P 09/20/14 25.0 0.00 0.30
BWS 140920P00030000 P 09/20/14 30.0 1.45 1.70
BWS 140920P00035000 P 09/20/14 35.0 3.30 7.50
BWS 140920P00040000 P 09/20/14 40.0 10.20 10.90
BWS 141018C00015000 C 10/18/14 15.0 12.70 16.90
BWS 141018C00017500 C 10/18/14 17.5 10.10 14.40
BWS 141018C00020000 C 10/18/14 20.0 7.70 11.90
BWS 141018C00022500 C 10/18/14 22.5 5.20 9.40
BWS 141018C00025000 C 10/18/14 25.0 4.60 5.20
BWS 141018C00030000 C 10/18/14 30.0 1.40 1.65
BWS 141018C00035000 C 10/18/14 35.0 0.15 0.40
BWS 141018C00040000 C 10/18/14 40.0 0.00 0.30
BWS 141018P00015000 P 10/18/14 15.0 0.00 0.25
BWS 141018P00017500 P 10/18/14 17.5 0.00 0.30
BWS 141018P00020000 P 10/18/14 20.0 0.00 0.30
BWS 141018P00022500 P 10/18/14 22.5 0.00 0.30
BWS 141018P00025000 P 10/18/14 25.0 0.25 0.45
BWS 141018P00030000 P 10/18/14 30.0 1.75 2.00
BWS 141018P00035000 P 10/18/14 35.0 5.00 6.00
BWS 141018P00040000 P 10/18/14 40.0 8.20 12.40
BWS 141122C00015000 C 11/22/14 15.0 14.30 14.90
BWS 141122C00017500 C 11/22/14 17.5 10.10 14.30
BWS 141122C00020000 C 11/22/14 20.0 9.30 10.50
BWS 141122C00022500 C 11/22/14 22.5 6.30 9.40
BWS 141122C00025000 C 11/22/14 25.0 4.80 5.80
BWS 141122C00030000 C 11/22/14 30.0 1.75 2.00
BWS 141122C00035000 C 11/22/14 35.0 0.35 0.55
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.70
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.30
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.30
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.35
BWS 141122P00022500 P 11/22/14 22.5 0.20 0.45
BWS 141122P00025000 P 11/22/14 25.0 0.45 0.55
BWS 141122P00030000 P 11/22/14 30.0 2.15 2.40
BWS 141122P00035000 P 11/22/14 35.0 3.60 8.00
BWS 141122P00040000 P 11/22/14 40.0 10.10 11.00
BWS 150220C00015000 C 02/20/15 15.0 12.70 16.80
BWS 150220C00017500 C 02/20/15 17.5 10.20 14.30
BWS 150220C00020000 C 02/20/15 20.0 7.80 11.90
BWS 150220C00022500 C 02/20/15 22.5 5.50 9.70
BWS 150220C00025000 C 02/20/15 25.0 5.30 6.00
BWS 150220C00030000 C 02/20/15 30.0 2.40 3.10
BWS 150220C00035000 C 02/20/15 35.0 0.90 1.10
BWS 150220C00040000 C 02/20/15 40.0 0.25 0.55
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.35
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.35
BWS 150220P00020000 P 02/20/15 20.0 0.20 0.50
BWS 150220P00022500 P 02/20/15 22.5 0.40 0.80
BWS 150220P00025000 P 02/20/15 25.0 0.90 1.30
BWS 150220P00030000 P 02/20/15 30.0 2.90 3.30
BWS 150220P00035000 P 02/20/15 35.0 6.10 6.90
BWS 150220P00040000 P 02/20/15 40.0 8.70 12.80

OPRA data is delayed 15 minutes.