Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Brown Shoe Co Inc (BWS)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BWS 141018C00015000 C 10/18/14 15.0 11.80 14.20
BWS 141018C00017500 C 10/18/14 17.5 8.40 12.70
BWS 141018C00020000 C 10/18/14 20.0 5.90 10.20
BWS 141018C00022500 C 10/18/14 22.5 4.90 7.60
BWS 141018C00025000 C 10/18/14 25.0 2.65 3.60
BWS 141018C00030000 C 10/18/14 30.0 0.10 0.35
BWS 141018C00035000 C 10/18/14 35.0 0.00 0.50
BWS 141018C00040000 C 10/18/14 40.0 0.00 0.50
BWS 141018P00015000 P 10/18/14 15.0 0.00 0.50
BWS 141018P00017500 P 10/18/14 17.5 0.00 0.50
BWS 141018P00020000 P 10/18/14 20.0 0.00 0.50
BWS 141018P00022500 P 10/18/14 22.5 0.00 0.50
BWS 141018P00025000 P 10/18/14 25.0 0.00 0.30
BWS 141018P00030000 P 10/18/14 30.0 1.70 2.85
BWS 141018P00035000 P 10/18/14 35.0 6.50 8.90
BWS 141018P00040000 P 10/18/14 40.0 10.70 13.10
BWS 141122C00015000 C 11/22/14 15.0 11.90 14.30
BWS 141122C00017500 C 11/22/14 17.5 8.40 12.80
BWS 141122C00020000 C 11/22/14 20.0 7.60 9.20
BWS 141122C00022500 C 11/22/14 22.5 5.00 7.80
BWS 141122C00025000 C 11/22/14 25.0 2.90 3.80
BWS 141122C00030000 C 11/22/14 30.0 0.45 0.60
BWS 141122C00035000 C 11/22/14 35.0 0.00 0.50
BWS 141122C00040000 C 11/22/14 40.0 0.00 0.50
BWS 141122P00015000 P 11/22/14 15.0 0.00 0.50
BWS 141122P00017500 P 11/22/14 17.5 0.00 0.50
BWS 141122P00020000 P 11/22/14 20.0 0.00 0.50
BWS 141122P00022500 P 11/22/14 22.5 0.00 0.50
BWS 141122P00025000 P 11/22/14 25.0 0.35 0.65
BWS 141122P00030000 P 11/22/14 30.0 2.50 2.70
BWS 141122P00035000 P 11/22/14 35.0 6.50 9.10
BWS 141122P00040000 P 11/22/14 40.0 11.50 13.10
BWS 150220C00015000 C 02/20/15 15.0 12.00 14.60
BWS 150220C00017500 C 02/20/15 17.5 9.90 12.60
BWS 150220C00020000 C 02/20/15 20.0 7.60 10.40
BWS 150220C00022500 C 02/20/15 22.5 5.40 6.50
BWS 150220C00025000 C 02/20/15 25.0 3.90 4.50
BWS 150220C00030000 C 02/20/15 30.0 1.30 1.65
BWS 150220C00035000 C 02/20/15 35.0 0.10 0.60
BWS 150220C00040000 C 02/20/15 40.0 0.00 0.50
BWS 150220P00015000 P 02/20/15 15.0 0.00 0.50
BWS 150220P00017500 P 02/20/15 17.5 0.00 0.50
BWS 150220P00020000 P 02/20/15 20.0 0.05 0.50
BWS 150220P00022500 P 02/20/15 22.5 0.30 0.80
BWS 150220P00025000 P 02/20/15 25.0 0.90 1.25
BWS 150220P00030000 P 02/20/15 30.0 3.30 3.70
BWS 150220P00035000 P 02/20/15 35.0 6.90 8.10
BWS 150220P00040000 P 02/20/15 40.0 11.60 13.20
BWS 150515C00015000 C 05/15/15 15.0 12.00 15.20
BWS 150515C00017500 C 05/15/15 17.5 9.70 12.20
BWS 150515C00020000 C 05/15/15 20.0 6.30 9.60
BWS 150515C00022500 C 05/15/15 22.5 5.70 6.80
BWS 150515C00025000 C 05/15/15 25.0 4.10 5.20
BWS 150515C00030000 C 05/15/15 30.0 1.65 2.55
BWS 150515C00035000 C 05/15/15 35.0 0.50 4.90
BWS 150515C00040000 C 05/15/15 40.0 0.05 0.55
BWS 150515P00015000 P 05/15/15 15.0 0.00 0.55
BWS 150515P00017500 P 05/15/15 17.5 0.00 0.50
BWS 150515P00020000 P 05/15/15 20.0 0.20 0.70
BWS 150515P00022500 P 05/15/15 22.5 0.65 1.20
BWS 150515P00025000 P 05/15/15 25.0 1.25 2.50
BWS 150515P00030000 P 05/15/15 30.0 3.60 4.50
BWS 150515P00035000 P 05/15/15 35.0 7.30 8.50
BWS 150515P00040000 P 05/15/15 40.0 11.80 14.40

OPRA data is delayed 15 minutes.