Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blackstone Group Lp (BX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 160729C00017000 C 07/29/16 17.0 8.60 10.65
BX 160729C00018000 C 07/29/16 18.0 7.15 11.25
BX 160729C00019000 C 07/29/16 19.0 6.10 10.40
BX 160729C00020000 C 07/29/16 20.0 5.35 9.30
BX 160729C00020500 C 07/29/16 20.5 4.65 8.95
BX 160729C00021000 C 07/29/16 21.0 4.10 6.65
BX 160729C00021500 C 07/29/16 21.5 3.50 7.65
BX 160729C00022000 C 07/29/16 22.0 4.80 5.60
BX 160729C00022500 C 07/29/16 22.5 4.30 5.10
BX 160729C00023000 C 07/29/16 23.0 4.15 4.60
BX 160729C00023500 C 07/29/16 23.5 3.45 4.05
BX 160729C00024000 C 07/29/16 24.0 3.20 3.55
BX 160729C00024500 C 07/29/16 24.5 2.66 3.10
BX 160729C00025000 C 07/29/16 25.0 2.41 2.55
BX 160729C00025500 C 07/29/16 25.5 1.91 2.03
BX 160729C00026000 C 07/29/16 26.0 1.42 1.53
BX 160729C00026500 C 07/29/16 26.5 0.94 1.02
BX 160729C00027000 C 07/29/16 27.0 0.53 0.60
BX 160729C00027500 C 07/29/16 27.5 0.23 0.30
BX 160729C00028000 C 07/29/16 28.0 0.07 0.13
BX 160729C00028500 C 07/29/16 28.5 0.00 0.10
BX 160729C00029000 C 07/29/16 29.0 0.00 0.09
BX 160729C00029500 C 07/29/16 29.5 0.00 0.10
BX 160729C00030000 C 07/29/16 30.0 0.00 0.10
BX 160729C00030500 C 07/29/16 30.5 0.00 0.10
BX 160729C00031000 C 07/29/16 31.0 0.00 0.10
BX 160729C00031500 C 07/29/16 31.5 0.00 0.10
BX 160729C00032000 C 07/29/16 32.0 0.00 0.10
BX 160729C00032500 C 07/29/16 32.5 0.00 0.10
BX 160729C00033000 C 07/29/16 33.0 0.00 0.10
BX 160729C00033500 C 07/29/16 33.5 0.00 0.10
BX 160729C00034000 C 07/29/16 34.0 0.00 0.10
BX 160729C00034500 C 07/29/16 34.5 0.00 0.10
BX 160729C00035000 C 07/29/16 35.0 0.00 0.10
BX 160729C00036000 C 07/29/16 36.0 0.00 0.10
BX 160729P00017000 P 07/29/16 17.0 0.00 0.02
BX 160729P00018000 P 07/29/16 18.0 0.00 0.03
BX 160729P00019000 P 07/29/16 19.0 0.00 0.03
BX 160729P00020000 P 07/29/16 20.0 0.00 0.02
BX 160729P00020500 P 07/29/16 20.5 0.00 0.02
BX 160729P00021000 P 07/29/16 21.0 0.00 0.04
BX 160729P00021500 P 07/29/16 21.5 0.00 0.04
BX 160729P00022000 P 07/29/16 22.0 0.00 0.02
BX 160729P00022500 P 07/29/16 22.5 0.00 0.04
BX 160729P00023000 P 07/29/16 23.0 0.00 0.04
BX 160729P00023500 P 07/29/16 23.5 0.00 0.10
BX 160729P00024000 P 07/29/16 24.0 0.01 0.10
BX 160729P00024500 P 07/29/16 24.5 0.00 0.05
BX 160729P00025000 P 07/29/16 25.0 0.01 0.11
BX 160729P00025500 P 07/29/16 25.5 0.01 0.07
BX 160729P00026000 P 07/29/16 26.0 0.04 0.11
BX 160729P00026500 P 07/29/16 26.5 0.11 0.18
BX 160729P00027000 P 07/29/16 27.0 0.28 0.33
BX 160729P00027500 P 07/29/16 27.5 0.54 0.74
BX 160729P00028000 P 07/29/16 28.0 0.91 1.04
BX 160729P00028500 P 07/29/16 28.5 1.34 1.48
BX 160729P00029000 P 07/29/16 29.0 1.84 1.97
BX 160729P00029500 P 07/29/16 29.5 2.21 2.84
BX 160729P00030000 P 07/29/16 30.0 2.68 3.30
BX 160729P00030500 P 07/29/16 30.5 3.20 3.80
BX 160729P00031000 P 07/29/16 31.0 3.20 4.55
BX 160729P00031500 P 07/29/16 31.5 3.85 5.00
BX 160729P00032000 P 07/29/16 32.0 2.78 7.10
BX 160729P00032500 P 07/29/16 32.5 4.85 5.80
BX 160729P00033000 P 07/29/16 33.0 5.35 6.80
BX 160729P00033500 P 07/29/16 33.5 5.00 7.00
BX 160729P00034000 P 07/29/16 34.0 5.20 9.20
BX 160729P00034500 P 07/29/16 34.5 6.70 7.85
BX 160729P00035000 P 07/29/16 35.0 5.70 10.00
BX 160729P00036000 P 07/29/16 36.0 8.25 10.80
BX 160805C00016000 C 08/05/16 16.0 10.75 11.90
BX 160805C00017000 C 08/05/16 17.0 8.10 10.80
BX 160805C00018000 C 08/05/16 18.0 7.10 9.80
BX 160805C00018500 C 08/05/16 18.5 8.25 9.30
BX 160805C00019000 C 08/05/16 19.0 6.15 10.50
BX 160805C00019500 C 08/05/16 19.5 5.50 8.10
BX 160805C00020000 C 08/05/16 20.0 6.75 7.60
BX 160805C00020500 C 08/05/16 20.5 6.25 7.20
BX 160805C00021000 C 08/05/16 21.0 4.10 7.45
BX 160805C00021500 C 08/05/16 21.5 4.95 6.10
BX 160805C00022000 C 08/05/16 22.0 4.75 5.80
BX 160805C00022500 C 08/05/16 22.5 4.25 5.15
BX 160805C00023000 C 08/05/16 23.0 3.80 4.65
BX 160805C00023500 C 08/05/16 23.5 3.70 4.05
BX 160805C00024000 C 08/05/16 24.0 3.15 3.65
BX 160805C00024500 C 08/05/16 24.5 2.92 3.05
BX 160805C00025000 C 08/05/16 25.0 2.42 2.54
BX 160805C00025500 C 08/05/16 25.5 1.91 2.02
BX 160805C00026000 C 08/05/16 26.0 1.44 1.51
BX 160805C00026500 C 08/05/16 26.5 0.98 1.07
BX 160805C00027000 C 08/05/16 27.0 0.60 0.69
BX 160805C00027500 C 08/05/16 27.5 0.33 0.38
BX 160805C00028000 C 08/05/16 28.0 0.14 0.20
BX 160805C00028500 C 08/05/16 28.5 0.06 0.11
BX 160805C00029000 C 08/05/16 29.0 0.00 0.11
BX 160805C00029500 C 08/05/16 29.5 0.00 0.10
BX 160805C00030000 C 08/05/16 30.0 0.00 0.10
BX 160805C00030500 C 08/05/16 30.5 0.00 0.10
BX 160805C00031000 C 08/05/16 31.0 0.00 0.10
BX 160805C00031500 C 08/05/16 31.5 0.00 0.10
BX 160805C00032000 C 08/05/16 32.0 0.00 0.10
BX 160805C00032500 C 08/05/16 32.5 0.00 0.10
BX 160805C00033000 C 08/05/16 33.0 0.00 0.10
BX 160805C00033500 C 08/05/16 33.5 0.00 0.10
BX 160805C00034000 C 08/05/16 34.0 0.00 0.10
BX 160805C00034500 C 08/05/16 34.5 0.00 0.10
BX 160805C00035000 C 08/05/16 35.0 0.00 0.10
BX 160805P00016000 P 08/05/16 16.0 0.00 0.02
BX 160805P00017000 P 08/05/16 17.0 0.00 0.02
BX 160805P00018000 P 08/05/16 18.0 0.00 0.03
BX 160805P00018500 P 08/05/16 18.5 0.00 0.04
BX 160805P00019000 P 08/05/16 19.0 0.00 0.04
BX 160805P00019500 P 08/05/16 19.5 0.00 0.10
BX 160805P00020000 P 08/05/16 20.0 0.00 0.10
BX 160805P00020500 P 08/05/16 20.5 0.00 0.10
BX 160805P00021000 P 08/05/16 21.0 0.00 0.10
BX 160805P00021500 P 08/05/16 21.5 0.00 0.10
BX 160805P00022000 P 08/05/16 22.0 0.00 0.09
BX 160805P00022500 P 08/05/16 22.5 0.00 0.10
BX 160805P00023000 P 08/05/16 23.0 0.00 0.11
BX 160805P00023500 P 08/05/16 23.5 0.00 0.12
BX 160805P00024000 P 08/05/16 24.0 0.00 0.13
BX 160805P00024500 P 08/05/16 24.5 0.01 0.15
BX 160805P00025000 P 08/05/16 25.0 0.05 0.09
BX 160805P00025500 P 08/05/16 25.5 0.07 0.13
BX 160805P00026000 P 08/05/16 26.0 0.13 0.20
BX 160805P00026500 P 08/05/16 26.5 0.25 0.31
BX 160805P00027000 P 08/05/16 27.0 0.42 0.49
BX 160805P00027500 P 08/05/16 27.5 0.67 0.85
BX 160805P00028000 P 08/05/16 28.0 0.97 1.39
BX 160805P00028500 P 08/05/16 28.5 1.33 2.15
BX 160805P00029000 P 08/05/16 29.0 1.77 2.52
BX 160805P00029500 P 08/05/16 29.5 2.18 3.10
BX 160805P00030000 P 08/05/16 30.0 2.78 3.30
BX 160805P00030500 P 08/05/16 30.5 3.15 4.10
BX 160805P00031000 P 08/05/16 31.0 3.65 4.60
BX 160805P00031500 P 08/05/16 31.5 3.55 5.25
BX 160805P00032000 P 08/05/16 32.0 4.45 5.20
BX 160805P00032500 P 08/05/16 32.5 4.85 5.80
BX 160805P00033000 P 08/05/16 33.0 5.60 6.80
BX 160805P00033500 P 08/05/16 33.5 6.05 7.30
BX 160805P00034000 P 08/05/16 34.0 4.95 9.25
BX 160805P00034500 P 08/05/16 34.5 6.85 8.25
BX 160805P00035000 P 08/05/16 35.0 7.65 8.95
BX 160812C00017500 C 08/12/16 17.5 9.20 10.35
BX 160812C00018000 C 08/12/16 18.0 8.35 9.70
BX 160812C00018500 C 08/12/16 18.5 7.05 10.50
BX 160812C00019000 C 08/12/16 19.0 6.35 9.50
BX 160812C00019500 C 08/12/16 19.5 7.25 8.10
BX 160812C00020000 C 08/12/16 20.0 6.75 7.60
BX 160812C00020500 C 08/12/16 20.5 6.50 7.40
BX 160812C00021000 C 08/12/16 21.0 5.70 6.75
BX 160812C00021500 C 08/12/16 21.5 5.20 6.80
BX 160812C00022000 C 08/12/16 22.0 4.75 5.65
BX 160812C00022500 C 08/12/16 22.5 4.25 5.15
BX 160812C00023000 C 08/12/16 23.0 3.80 4.65
BX 160812C00023500 C 08/12/16 23.5 3.30 4.15
BX 160812C00024000 C 08/12/16 24.0 3.15 3.65
BX 160812C00024500 C 08/12/16 24.5 2.36 3.15
BX 160812C00025000 C 08/12/16 25.0 2.42 2.56
BX 160812C00025500 C 08/12/16 25.5 1.78 2.15
BX 160812C00026000 C 08/12/16 26.0 1.46 1.54
BX 160812C00026500 C 08/12/16 26.5 1.02 1.10
BX 160812C00027000 C 08/12/16 27.0 0.68 0.75
BX 160812C00027500 C 08/12/16 27.5 0.41 0.47
BX 160812C00028000 C 08/12/16 28.0 0.22 0.29
BX 160812C00028500 C 08/12/16 28.5 0.10 0.17
BX 160812C00029000 C 08/12/16 29.0 0.00 0.13
BX 160812C00029500 C 08/12/16 29.5 0.00 0.11
BX 160812C00030000 C 08/12/16 30.0 0.00 0.10
BX 160812C00030500 C 08/12/16 30.5 0.00 0.10
BX 160812C00031000 C 08/12/16 31.0 0.00 0.10
BX 160812C00031500 C 08/12/16 31.5 0.00 0.10
BX 160812C00032000 C 08/12/16 32.0 0.00 0.10
BX 160812C00032500 C 08/12/16 32.5 0.00 0.10
BX 160812C00033000 C 08/12/16 33.0 0.00 0.10
BX 160812C00033500 C 08/12/16 33.5 0.00 0.10
BX 160812C00034000 C 08/12/16 34.0 0.00 0.10
BX 160812C00034500 C 08/12/16 34.5 0.00 0.10
BX 160812C00035000 C 08/12/16 35.0 0.00 0.10
BX 160812P00017500 P 08/12/16 17.5 0.00 0.10
BX 160812P00018000 P 08/12/16 18.0 0.00 0.10
BX 160812P00018500 P 08/12/16 18.5 0.00 0.10
BX 160812P00019000 P 08/12/16 19.0 0.00 0.10
BX 160812P00019500 P 08/12/16 19.5 0.00 0.10
BX 160812P00020000 P 08/12/16 20.0 0.00 0.10
BX 160812P00020500 P 08/12/16 20.5 0.00 0.10
BX 160812P00021000 P 08/12/16 21.0 0.00 0.10
BX 160812P00021500 P 08/12/16 21.5 0.00 0.10
BX 160812P00022000 P 08/12/16 22.0 0.00 0.11
BX 160812P00022500 P 08/12/16 22.5 0.00 0.12
BX 160812P00023000 P 08/12/16 23.0 0.00 0.13
BX 160812P00023500 P 08/12/16 23.5 0.01 0.13
BX 160812P00024000 P 08/12/16 24.0 0.02 0.07
BX 160812P00024500 P 08/12/16 24.5 0.04 0.10
BX 160812P00025000 P 08/12/16 25.0 0.08 0.13
BX 160812P00025500 P 08/12/16 25.5 0.13 0.20
BX 160812P00026000 P 08/12/16 26.0 0.22 0.29
BX 160812P00026500 P 08/12/16 26.5 0.34 0.42
BX 160812P00027000 P 08/12/16 27.0 0.53 0.60
BX 160812P00027500 P 08/12/16 27.5 0.76 0.88
BX 160812P00028000 P 08/12/16 28.0 1.07 1.28
BX 160812P00028500 P 08/12/16 28.5 1.37 1.70
BX 160812P00029000 P 08/12/16 29.0 1.81 2.29
BX 160812P00029500 P 08/12/16 29.5 2.25 3.10
BX 160812P00030000 P 08/12/16 30.0 2.74 3.30
BX 160812P00030500 P 08/12/16 30.5 3.25 3.80
BX 160812P00031000 P 08/12/16 31.0 3.75 4.30
BX 160812P00031500 P 08/12/16 31.5 4.20 4.75
BX 160812P00032000 P 08/12/16 32.0 4.70 5.20
BX 160812P00032500 P 08/12/16 32.5 5.20 5.75
BX 160812P00033000 P 08/12/16 33.0 4.85 6.30
BX 160812P00033500 P 08/12/16 33.5 5.35 8.75
BX 160812P00034000 P 08/12/16 34.0 6.60 9.35
BX 160812P00034500 P 08/12/16 34.5 6.40 8.25
BX 160812P00035000 P 08/12/16 35.0 7.60 8.75
BX 160819C00016000 C 08/19/16 16.0 11.05 11.70
BX 160819C00017000 C 08/19/16 17.0 10.05 10.70
BX 160819C00017500 C 08/19/16 17.5 9.55 10.25
BX 160819C00018000 C 08/19/16 18.0 9.05 9.65
BX 160819C00018500 C 08/19/16 18.5 8.55 9.10
BX 160819C00019000 C 08/19/16 19.0 8.00 9.95
BX 160819C00019500 C 08/19/16 19.5 7.55 8.45
BX 160819C00020000 C 08/19/16 20.0 7.20 7.55
BX 160819C00020500 C 08/19/16 20.5 6.55 7.15
BX 160819C00021000 C 08/19/16 21.0 6.05 6.60
BX 160819C00021500 C 08/19/16 21.5 5.55 6.20
BX 160819C00022000 C 08/19/16 22.0 5.20 5.55
BX 160819C00022500 C 08/19/16 22.5 4.30 5.10
BX 160819C00023000 C 08/19/16 23.0 4.20 4.55
BX 160819C00023500 C 08/19/16 23.5 3.55 4.10
BX 160819C00024000 C 08/19/16 24.0 3.30 3.55
BX 160819C00024500 C 08/19/16 24.5 2.60 3.10
BX 160819C00025000 C 08/19/16 25.0 2.42 2.50
BX 160819C00025500 C 08/19/16 25.5 1.95 2.02
BX 160819C00026000 C 08/19/16 26.0 1.50 1.57
BX 160819C00026500 C 08/19/16 26.5 1.10 1.15
BX 160819C00027000 C 08/19/16 27.0 0.77 0.81
BX 160819C00027500 C 08/19/16 27.5 0.50 0.56
BX 160819C00028000 C 08/19/16 28.0 0.31 0.35
BX 160819C00028500 C 08/19/16 28.5 0.18 0.22
BX 160819C00029000 C 08/19/16 29.0 0.07 0.11
BX 160819C00029500 C 08/19/16 29.5 0.02 0.08
BX 160819C00030000 C 08/19/16 30.0 0.02 0.04
BX 160819C00030500 C 08/19/16 30.5 0.00 0.05
BX 160819C00031000 C 08/19/16 31.0 0.00 0.05
BX 160819C00031500 C 08/19/16 31.5 0.00 0.03
BX 160819C00032000 C 08/19/16 32.0 0.00 0.04
BX 160819C00032500 C 08/19/16 32.5 0.00 0.03
BX 160819C00033000 C 08/19/16 33.0 0.00 0.04
BX 160819C00033500 C 08/19/16 33.5 0.00 0.03
BX 160819C00034000 C 08/19/16 34.0 0.00 0.03
BX 160819C00034500 C 08/19/16 34.5 0.00 0.03
BX 160819C00035000 C 08/19/16 35.0 0.00 0.03
BX 160819P00016000 P 08/19/16 16.0 0.00 0.03
BX 160819P00017000 P 08/19/16 17.0 0.00 0.03
BX 160819P00017500 P 08/19/16 17.5 0.00 0.03
BX 160819P00018000 P 08/19/16 18.0 0.00 0.03
BX 160819P00018500 P 08/19/16 18.5 0.00 0.03
BX 160819P00019000 P 08/19/16 19.0 0.00 0.04
BX 160819P00019500 P 08/19/16 19.5 0.00 0.05
BX 160819P00020000 P 08/19/16 20.0 0.00 0.06
BX 160819P00020500 P 08/19/16 20.5 0.00 0.06
BX 160819P00021000 P 08/19/16 21.0 0.00 0.07
BX 160819P00021500 P 08/19/16 21.5 0.00 0.07
BX 160819P00022000 P 08/19/16 22.0 0.00 0.08
BX 160819P00022500 P 08/19/16 22.5 0.00 0.10
BX 160819P00023000 P 08/19/16 23.0 0.02 0.06
BX 160819P00023500 P 08/19/16 23.5 0.03 0.13
BX 160819P00024000 P 08/19/16 24.0 0.06 0.11
BX 160819P00024500 P 08/19/16 24.5 0.09 0.14
BX 160819P00025000 P 08/19/16 25.0 0.13 0.20
BX 160819P00025500 P 08/19/16 25.5 0.20 0.25
BX 160819P00026000 P 08/19/16 26.0 0.30 0.36
BX 160819P00026500 P 08/19/16 26.5 0.45 0.50
BX 160819P00027000 P 08/19/16 27.0 0.64 0.69
BX 160819P00027500 P 08/19/16 27.5 0.88 0.94
BX 160819P00028000 P 08/19/16 28.0 1.19 1.26
BX 160819P00028500 P 08/19/16 28.5 1.45 1.73
BX 160819P00029000 P 08/19/16 29.0 1.86 2.15
BX 160819P00029500 P 08/19/16 29.5 2.30 2.58
BX 160819P00030000 P 08/19/16 30.0 2.74 3.35
BX 160819P00030500 P 08/19/16 30.5 3.20 4.05
BX 160819P00031000 P 08/19/16 31.0 3.70 4.30
BX 160819P00031500 P 08/19/16 31.5 4.20 4.75
BX 160819P00032000 P 08/19/16 32.0 4.80 5.20
BX 160819P00032500 P 08/19/16 32.5 5.25 5.85
BX 160819P00033000 P 08/19/16 33.0 5.30 6.35
BX 160819P00033500 P 08/19/16 33.5 6.30 6.75
BX 160819P00034000 P 08/19/16 34.0 6.80 7.50
BX 160819P00034500 P 08/19/16 34.5 7.20 8.00
BX 160819P00035000 P 08/19/16 35.0 7.75 8.35
BX 160826C00015500 C 08/26/16 15.5 11.00 12.50
BX 160826C00016000 C 08/26/16 16.0 9.10 13.15
BX 160826C00016500 C 08/26/16 16.5 9.20 11.70
BX 160826C00017000 C 08/26/16 17.0 8.10 12.20
BX 160826C00017500 C 08/26/16 17.5 7.75 11.55
BX 160826C00018000 C 08/26/16 18.0 7.10 10.75
BX 160826C00018500 C 08/26/16 18.5 6.50 10.00
BX 160826C00019000 C 08/26/16 19.0 6.10 8.70
BX 160826C00019500 C 08/26/16 19.5 5.95 9.60
BX 160826C00020000 C 08/26/16 20.0 7.20 7.55
BX 160826C00020500 C 08/26/16 20.5 6.35 7.10
BX 160826C00021000 C 08/26/16 21.0 5.75 6.75
BX 160826C00021500 C 08/26/16 21.5 5.30 6.20
BX 160826C00022000 C 08/26/16 22.0 5.05 5.70
BX 160826C00022500 C 08/26/16 22.5 4.25 5.35
BX 160826C00023000 C 08/26/16 23.0 3.80 4.70
BX 160826C00023500 C 08/26/16 23.5 3.70 4.10
BX 160826C00024000 C 08/26/16 24.0 3.20 3.60
BX 160826C00024500 C 08/26/16 24.5 2.57 3.15
BX 160826C00025000 C 08/26/16 25.0 2.42 2.56
BX 160826C00025500 C 08/26/16 25.5 1.96 2.05
BX 160826C00026000 C 08/26/16 26.0 1.51 1.62
BX 160826C00026500 C 08/26/16 26.5 1.17 1.25
BX 160826C00027000 C 08/26/16 27.0 0.83 0.92
BX 160826C00027500 C 08/26/16 27.5 0.57 0.67
BX 160826C00028000 C 08/26/16 28.0 0.37 0.56
BX 160826C00028500 C 08/26/16 28.5 0.24 0.42
BX 160826C00029000 C 08/26/16 29.0 0.12 0.21
BX 160826C00029500 C 08/26/16 29.5 0.02 0.16
BX 160826C00030000 C 08/26/16 30.0 0.00 0.13
BX 160826C00030500 C 08/26/16 30.5 0.00 0.11
BX 160826C00031000 C 08/26/16 31.0 0.00 0.11
BX 160826C00031500 C 08/26/16 31.5 0.00 0.10
BX 160826C00032000 C 08/26/16 32.0 0.00 0.10
BX 160826C00032500 C 08/26/16 32.5 0.00 0.10
BX 160826C00033000 C 08/26/16 33.0 0.00 0.10
BX 160826C00033500 C 08/26/16 33.5 0.00 0.10
BX 160826C00034000 C 08/26/16 34.0 0.00 0.10
BX 160826C00034500 C 08/26/16 34.5 0.00 0.10
BX 160826C00035000 C 08/26/16 35.0 0.00 0.10
BX 160826P00015500 P 08/26/16 15.5 0.00 0.10
BX 160826P00016000 P 08/26/16 16.0 0.00 0.11
BX 160826P00016500 P 08/26/16 16.5 0.00 0.11
BX 160826P00017000 P 08/26/16 17.0 0.00 0.11
BX 160826P00017500 P 08/26/16 17.5 0.00 0.11
BX 160826P00018000 P 08/26/16 18.0 0.00 0.11
BX 160826P00018500 P 08/26/16 18.5 0.00 0.13
BX 160826P00019000 P 08/26/16 19.0 0.00 0.11
BX 160826P00019500 P 08/26/16 19.5 0.00 0.10
BX 160826P00020000 P 08/26/16 20.0 0.00 0.11
BX 160826P00020500 P 08/26/16 20.5 0.00 0.11
BX 160826P00021000 P 08/26/16 21.0 0.00 0.12
BX 160826P00021500 P 08/26/16 21.5 0.00 0.12
BX 160826P00022000 P 08/26/16 22.0 0.00 0.14
BX 160826P00022500 P 08/26/16 22.5 0.01 0.15
BX 160826P00023000 P 08/26/16 23.0 0.03 0.17
BX 160826P00023500 P 08/26/16 23.5 0.06 0.18
BX 160826P00024000 P 08/26/16 24.0 0.08 0.18
BX 160826P00024500 P 08/26/16 24.5 0.13 0.22
BX 160826P00025000 P 08/26/16 25.0 0.18 0.27
BX 160826P00025500 P 08/26/16 25.5 0.26 0.36
BX 160826P00026000 P 08/26/16 26.0 0.36 0.50
BX 160826P00026500 P 08/26/16 26.5 0.51 0.61
BX 160826P00027000 P 08/26/16 27.0 0.71 0.87
BX 160826P00027500 P 08/26/16 27.5 0.96 1.13
BX 160826P00028000 P 08/26/16 28.0 1.26 1.56
BX 160826P00028500 P 08/26/16 28.5 1.55 2.17
BX 160826P00029000 P 08/26/16 29.0 1.91 2.59
BX 160826P00029500 P 08/26/16 29.5 2.27 3.15
BX 160826P00030000 P 08/26/16 30.0 2.78 3.65
BX 160826P00030500 P 08/26/16 30.5 3.25 4.10
BX 160826P00031000 P 08/26/16 31.0 3.75 4.20
BX 160826P00031500 P 08/26/16 31.5 4.20 4.70
BX 160826P00032000 P 08/26/16 32.0 4.70 5.20
BX 160826P00032500 P 08/26/16 32.5 4.40 6.30
BX 160826P00033000 P 08/26/16 33.0 4.90 8.30
BX 160826P00033500 P 08/26/16 33.5 4.50 8.80
BX 160826P00034000 P 08/26/16 34.0 5.95 9.35
BX 160826P00034500 P 08/26/16 34.5 6.45 9.75
BX 160826P00035000 P 08/26/16 35.0 7.60 8.60
BX 160902C00018000 C 09/02/16 18.0 8.80 9.95
BX 160902C00018500 C 09/02/16 18.5 6.50 10.35
BX 160902C00019000 C 09/02/16 19.0 7.35 8.70
BX 160902C00019500 C 09/02/16 19.5 6.55 8.75
BX 160902C00020000 C 09/02/16 20.0 6.05 8.00
BX 160902C00020500 C 09/02/16 20.5 6.25 7.80
BX 160902C00021000 C 09/02/16 21.0 4.95 8.00
BX 160902C00021500 C 09/02/16 21.5 5.50 6.10
BX 160902C00022000 C 09/02/16 22.0 4.05 6.35
BX 160902C00022500 C 09/02/16 22.5 3.55 5.55
BX 160902C00023000 C 09/02/16 23.0 2.79 4.70
BX 160902C00023500 C 09/02/16 23.5 3.55 4.20
BX 160902C00024000 C 09/02/16 24.0 3.15 3.65
BX 160902C00024500 C 09/02/16 24.5 2.41 3.25
BX 160902C00025000 C 09/02/16 25.0 2.39 2.64
BX 160902C00025500 C 09/02/16 25.5 1.90 2.19
BX 160902C00026000 C 09/02/16 26.0 1.59 1.78
BX 160902C00026500 C 09/02/16 26.5 1.25 1.41
BX 160902C00027000 C 09/02/16 27.0 0.94 1.12
BX 160902C00027500 C 09/02/16 27.5 0.69 0.80
BX 160902C00028000 C 09/02/16 28.0 0.47 0.68
BX 160902C00028500 C 09/02/16 28.5 0.31 0.49
BX 160902C00029000 C 09/02/16 29.0 0.20 0.37
BX 160902C00029500 C 09/02/16 29.5 0.10 0.26
BX 160902C00030000 C 09/02/16 30.0 0.02 0.16
BX 160902C00030500 C 09/02/16 30.5 0.00 0.13
BX 160902C00031000 C 09/02/16 31.0 0.00 0.12
BX 160902C00031500 C 09/02/16 31.5 0.00 0.11
BX 160902C00032000 C 09/02/16 32.0 0.00 0.10
BX 160902C00032500 C 09/02/16 32.5 0.00 0.10
BX 160902C00033000 C 09/02/16 33.0 0.00 0.10
BX 160902C00033500 C 09/02/16 33.5 0.00 0.10
BX 160902C00034000 C 09/02/16 34.0 0.00 0.10
BX 160902C00034500 C 09/02/16 34.5 0.00 0.10
BX 160902C00035000 C 09/02/16 35.0 0.00 0.10
BX 160902P00018000 P 09/02/16 18.0 0.00 0.13
BX 160902P00018500 P 09/02/16 18.5 0.00 0.13
BX 160902P00019000 P 09/02/16 19.0 0.00 0.13
BX 160902P00019500 P 09/02/16 19.5 0.00 0.13
BX 160902P00020000 P 09/02/16 20.0 0.00 0.13
BX 160902P00020500 P 09/02/16 20.5 0.00 0.12
BX 160902P00021000 P 09/02/16 21.0 0.00 0.13
BX 160902P00021500 P 09/02/16 21.5 0.00 0.14
BX 160902P00022000 P 09/02/16 22.0 0.01 0.15
BX 160902P00022500 P 09/02/16 22.5 0.01 0.18
BX 160902P00023000 P 09/02/16 23.0 0.03 0.21
BX 160902P00023500 P 09/02/16 23.5 0.08 0.19
BX 160902P00024000 P 09/02/16 24.0 0.13 0.23
BX 160902P00024500 P 09/02/16 24.5 0.17 0.29
BX 160902P00025000 P 09/02/16 25.0 0.26 0.35
BX 160902P00025500 P 09/02/16 25.5 0.33 0.46
BX 160902P00026000 P 09/02/16 26.0 0.43 0.60
BX 160902P00026500 P 09/02/16 26.5 0.59 0.75
BX 160902P00027000 P 09/02/16 27.0 0.82 0.97
BX 160902P00027500 P 09/02/16 27.5 1.04 1.30
BX 160902P00028000 P 09/02/16 28.0 1.33 1.58
BX 160902P00028500 P 09/02/16 28.5 1.63 2.25
BX 160902P00029000 P 09/02/16 29.0 2.01 2.65
BX 160902P00029500 P 09/02/16 29.5 2.44 3.20
BX 160902P00030000 P 09/02/16 30.0 2.86 3.65
BX 160902P00030500 P 09/02/16 30.5 3.25 4.15
BX 160902P00031000 P 09/02/16 31.0 3.65 4.55
BX 160902P00031500 P 09/02/16 31.5 4.25 4.65
BX 160902P00032000 P 09/02/16 32.0 4.05 5.60
BX 160902P00032500 P 09/02/16 32.5 4.55 6.45
BX 160902P00033000 P 09/02/16 33.0 4.90 7.00
BX 160902P00033500 P 09/02/16 33.5 4.50 8.80
BX 160902P00034000 P 09/02/16 34.0 6.35 9.25
BX 160902P00034500 P 09/02/16 34.5 6.85 9.75
BX 160902P00035000 P 09/02/16 35.0 7.65 9.00
BX 160916C00012000 C 09/16/16 12.0 15.05 15.60
BX 160916C00013000 C 09/16/16 13.0 14.05 14.60
BX 160916C00014000 C 09/16/16 14.0 13.05 13.60
BX 160916C00015000 C 09/16/16 15.0 12.05 12.70
BX 160916C00016000 C 09/16/16 16.0 11.05 11.65
BX 160916C00017000 C 09/16/16 17.0 10.05 10.65
BX 160916C00018000 C 09/16/16 18.0 9.05 9.60
BX 160916C00019000 C 09/16/16 19.0 8.05 8.80
BX 160916C00020000 C 09/16/16 20.0 6.80 7.65
BX 160916C00021000 C 09/16/16 21.0 6.05 6.60
BX 160916C00022000 C 09/16/16 22.0 5.20 5.55
BX 160916C00023000 C 09/16/16 23.0 4.20 4.55
BX 160916C00024000 C 09/16/16 24.0 3.40 3.55
BX 160916C00025000 C 09/16/16 25.0 2.53 2.62
BX 160916C00026000 C 09/16/16 26.0 1.76 1.84
BX 160916C00027000 C 09/16/16 27.0 1.12 1.20
BX 160916C00028000 C 09/16/16 28.0 0.66 0.70
BX 160916C00029000 C 09/16/16 29.0 0.32 0.40
BX 160916C00030000 C 09/16/16 30.0 0.13 0.20
BX 160916C00031000 C 09/16/16 31.0 0.04 0.12
BX 160916C00032000 C 09/16/16 32.0 0.00 0.08
BX 160916C00033000 C 09/16/16 33.0 0.00 0.05
BX 160916C00034000 C 09/16/16 34.0 0.00 0.04
BX 160916C00035000 C 09/16/16 35.0 0.00 0.03
BX 160916C00036000 C 09/16/16 36.0 0.00 0.03
BX 160916C00037000 C 09/16/16 37.0 0.00 0.04
BX 160916C00038000 C 09/16/16 38.0 0.00 0.03
BX 160916C00039000 C 09/16/16 39.0 0.00 0.03
BX 160916C00040000 C 09/16/16 40.0 0.00 0.03
BX 160916C00041000 C 09/16/16 41.0 0.00 0.03
BX 160916C00042000 C 09/16/16 42.0 0.00 0.03
BX 160916C00043000 C 09/16/16 43.0 0.00 0.03
BX 160916P00012000 P 09/16/16 12.0 0.00 0.03
BX 160916P00013000 P 09/16/16 13.0 0.00 0.03
BX 160916P00014000 P 09/16/16 14.0 0.00 0.03
BX 160916P00015000 P 09/16/16 15.0 0.00 0.03
BX 160916P00016000 P 09/16/16 16.0 0.00 0.04
BX 160916P00017000 P 09/16/16 17.0 0.00 0.06
BX 160916P00018000 P 09/16/16 18.0 0.00 0.07
BX 160916P00019000 P 09/16/16 19.0 0.00 0.09
BX 160916P00020000 P 09/16/16 20.0 0.01 0.11
BX 160916P00021000 P 09/16/16 21.0 0.05 0.14
BX 160916P00022000 P 09/16/16 22.0 0.07 0.14
BX 160916P00023000 P 09/16/16 23.0 0.13 0.20
BX 160916P00024000 P 09/16/16 24.0 0.24 0.30
BX 160916P00025000 P 09/16/16 25.0 0.40 0.46
BX 160916P00026000 P 09/16/16 26.0 0.63 0.71
BX 160916P00027000 P 09/16/16 27.0 1.01 1.07
BX 160916P00028000 P 09/16/16 28.0 1.53 1.59
BX 160916P00029000 P 09/16/16 29.0 2.16 2.41
BX 160916P00030000 P 09/16/16 30.0 3.00 3.15
BX 160916P00031000 P 09/16/16 31.0 3.85 4.10
BX 160916P00032000 P 09/16/16 32.0 4.80 5.35
BX 160916P00033000 P 09/16/16 33.0 5.80 6.55
BX 160916P00034000 P 09/16/16 34.0 6.75 7.35
BX 160916P00035000 P 09/16/16 35.0 7.80 8.20
BX 160916P00036000 P 09/16/16 36.0 8.75 9.35
BX 160916P00037000 P 09/16/16 37.0 9.80 10.35
BX 160916P00038000 P 09/16/16 38.0 10.75 11.35
BX 160916P00039000 P 09/16/16 39.0 11.75 12.35
BX 160916P00040000 P 09/16/16 40.0 12.80 13.35
BX 160916P00041000 P 09/16/16 41.0 13.55 14.35
BX 160916P00042000 P 09/16/16 42.0 14.80 15.75
BX 160916P00043000 P 09/16/16 43.0 15.80 16.65
BX 161216C00013000 C 12/16/16 13.0 14.05 14.60
BX 161216C00014000 C 12/16/16 14.0 12.80 13.70
BX 161216C00015000 C 12/16/16 15.0 11.80 13.00
BX 161216C00016000 C 12/16/16 16.0 9.65 12.25
BX 161216C00017000 C 12/16/16 17.0 10.00 10.70
BX 161216C00018000 C 12/16/16 18.0 8.85 9.60
BX 161216C00019000 C 12/16/16 19.0 7.65 8.70
BX 161216C00020000 C 12/16/16 20.0 7.05 7.60
BX 161216C00021000 C 12/16/16 21.0 6.10 6.60
BX 161216C00022000 C 12/16/16 22.0 5.35 5.65
BX 161216C00023000 C 12/16/16 23.0 4.45 4.80
BX 161216C00024000 C 12/16/16 24.0 3.65 3.95
BX 161216C00025000 C 12/16/16 25.0 2.92 3.20
BX 161216C00026000 C 12/16/16 26.0 2.34 2.55
BX 161216C00027000 C 12/16/16 27.0 1.79 1.97
BX 161216C00028000 C 12/16/16 28.0 1.33 1.48
BX 161216C00029000 C 12/16/16 29.0 0.86 1.05
BX 161216C00030000 C 12/16/16 30.0 0.67 0.75
BX 161216C00031000 C 12/16/16 31.0 0.42 0.50
BX 161216C00032000 C 12/16/16 32.0 0.21 0.33
BX 161216C00033000 C 12/16/16 33.0 0.12 0.22
BX 161216C00034000 C 12/16/16 34.0 0.06 0.21
BX 161216C00035000 C 12/16/16 35.0 0.01 0.20
BX 161216C00036000 C 12/16/16 36.0 0.00 0.15
BX 161216C00037000 C 12/16/16 37.0 0.00 0.11
BX 161216C00038000 C 12/16/16 38.0 0.00 0.08
BX 161216C00039000 C 12/16/16 39.0 0.00 0.07
BX 161216C00040000 C 12/16/16 40.0 0.00 0.06
BX 161216P00013000 P 12/16/16 13.0 0.00 0.11
BX 161216P00014000 P 12/16/16 14.0 0.00 0.13
BX 161216P00015000 P 12/16/16 15.0 0.00 0.18
BX 161216P00016000 P 12/16/16 16.0 0.02 0.21
BX 161216P00017000 P 12/16/16 17.0 0.04 0.23
BX 161216P00018000 P 12/16/16 18.0 0.09 0.28
BX 161216P00019000 P 12/16/16 19.0 0.16 0.35
BX 161216P00020000 P 12/16/16 20.0 0.25 0.37
BX 161216P00021000 P 12/16/16 21.0 0.36 0.45
BX 161216P00022000 P 12/16/16 22.0 0.50 0.61
BX 161216P00023000 P 12/16/16 23.0 0.65 0.80
BX 161216P00024000 P 12/16/16 24.0 0.91 1.04
BX 161216P00025000 P 12/16/16 25.0 1.20 1.37
BX 161216P00026000 P 12/16/16 26.0 1.56 1.75
BX 161216P00027000 P 12/16/16 27.0 2.01 2.21
BX 161216P00028000 P 12/16/16 28.0 2.54 2.75
BX 161216P00029000 P 12/16/16 29.0 3.15 3.40
BX 161216P00030000 P 12/16/16 30.0 3.80 4.30
BX 161216P00031000 P 12/16/16 31.0 4.60 5.05
BX 161216P00032000 P 12/16/16 32.0 5.45 5.90
BX 161216P00033000 P 12/16/16 33.0 6.25 6.80
BX 161216P00034000 P 12/16/16 34.0 7.25 7.70
BX 161216P00035000 P 12/16/16 35.0 8.15 8.75
BX 161216P00036000 P 12/16/16 36.0 9.00 9.80
BX 161216P00037000 P 12/16/16 37.0 10.00 10.65
BX 161216P00038000 P 12/16/16 38.0 11.05 11.65
BX 161216P00039000 P 12/16/16 39.0 12.05 12.60
BX 161216P00040000 P 12/16/16 40.0 12.80 13.75
BX 170120C00012000 C 01/20/17 12.0 14.90 15.65
BX 170120C00013000 C 01/20/17 13.0 14.05 14.60
BX 170120C00014000 C 01/20/17 14.0 13.05 13.60
BX 170120C00015000 C 01/20/17 15.0 12.05 12.60
BX 170120C00016000 C 01/20/17 16.0 10.65 11.60
BX 170120C00017000 C 01/20/17 17.0 9.65 10.75
BX 170120C00018000 C 01/20/17 18.0 9.05 9.65
BX 170120C00019000 C 01/20/17 19.0 8.05 8.60
BX 170120C00020000 C 01/20/17 20.0 7.05 7.65
BX 170120C00021000 C 01/20/17 21.0 6.40 6.65
BX 170120C00022000 C 01/20/17 22.0 5.40 5.75
BX 170120C00023000 C 01/20/17 23.0 4.50 4.90
BX 170120C00024000 C 01/20/17 24.0 3.75 4.15
BX 170120C00025000 C 01/20/17 25.0 3.15 3.45
BX 170120C00026000 C 01/20/17 26.0 2.58 2.76
BX 170120C00027000 C 01/20/17 27.0 2.04 2.25
BX 170120C00028000 C 01/20/17 28.0 1.57 1.75
BX 170120C00029000 C 01/20/17 29.0 1.21 1.37
BX 170120C00030000 C 01/20/17 30.0 0.87 0.92
BX 170120C00031000 C 01/20/17 31.0 0.56 0.72
BX 170120C00032000 C 01/20/17 32.0 0.44 0.50
BX 170120C00033000 C 01/20/17 33.0 0.29 0.39
BX 170120C00034000 C 01/20/17 34.0 0.20 0.31
BX 170120C00035000 C 01/20/17 35.0 0.12 0.25
BX 170120C00036000 C 01/20/17 36.0 0.06 0.21
BX 170120C00037000 C 01/20/17 37.0 0.00 0.15
BX 170120C00038000 C 01/20/17 38.0 0.00 0.11
BX 170120C00039000 C 01/20/17 39.0 0.00 0.11
BX 170120C00040000 C 01/20/17 40.0 0.01 0.08
BX 170120C00041000 C 01/20/17 41.0 0.00 0.08
BX 170120C00042000 C 01/20/17 42.0 0.00 0.05
BX 170120C00043000 C 01/20/17 43.0 0.00 0.05
BX 170120C00044000 C 01/20/17 44.0 0.00 0.04
BX 170120C00045000 C 01/20/17 45.0 0.00 0.04
BX 170120C00050000 C 01/20/17 50.0 0.00 0.03
BX 170120P00012000 P 01/20/17 12.0 0.00 0.11
BX 170120P00013000 P 01/20/17 13.0 0.00 0.15
BX 170120P00014000 P 01/20/17 14.0 0.01 0.16
BX 170120P00015000 P 01/20/17 15.0 0.02 0.15
BX 170120P00016000 P 01/20/17 16.0 0.05 0.25
BX 170120P00017000 P 01/20/17 17.0 0.11 0.28
BX 170120P00018000 P 01/20/17 18.0 0.16 0.34
BX 170120P00019000 P 01/20/17 19.0 0.25 0.34
BX 170120P00020000 P 01/20/17 20.0 0.35 0.42
BX 170120P00021000 P 01/20/17 21.0 0.47 0.56
BX 170120P00022000 P 01/20/17 22.0 0.61 0.72
BX 170120P00023000 P 01/20/17 23.0 0.82 0.96
BX 170120P00024000 P 01/20/17 24.0 1.07 1.22
BX 170120P00025000 P 01/20/17 25.0 1.35 1.55
BX 170120P00026000 P 01/20/17 26.0 1.76 1.99
BX 170120P00027000 P 01/20/17 27.0 2.19 2.44
BX 170120P00028000 P 01/20/17 28.0 2.73 2.97
BX 170120P00029000 P 01/20/17 29.0 3.35 3.60
BX 170120P00030000 P 01/20/17 30.0 4.05 4.30
BX 170120P00031000 P 01/20/17 31.0 4.75 5.20
BX 170120P00032000 P 01/20/17 32.0 5.55 6.00
BX 170120P00033000 P 01/20/17 33.0 6.40 6.85
BX 170120P00034000 P 01/20/17 34.0 7.25 7.80
BX 170120P00035000 P 01/20/17 35.0 8.25 8.70
BX 170120P00036000 P 01/20/17 36.0 9.15 9.75
BX 170120P00037000 P 01/20/17 37.0 10.15 10.70
BX 170120P00038000 P 01/20/17 38.0 11.10 11.65
BX 170120P00039000 P 01/20/17 39.0 12.10 12.65
BX 170120P00040000 P 01/20/17 40.0 13.10 13.65
BX 170120P00041000 P 01/20/17 41.0 14.05 14.85
BX 170120P00042000 P 01/20/17 42.0 15.05 15.60
BX 170120P00043000 P 01/20/17 43.0 16.05 16.85
BX 170120P00044000 P 01/20/17 44.0 17.05 17.85
BX 170120P00045000 P 01/20/17 45.0 18.05 18.60
BX 170120P00050000 P 01/20/17 50.0 23.05 23.60
BX 170317C00013000 C 03/17/17 13.0 14.05 14.70
BX 170317C00014000 C 03/17/17 14.0 13.05 13.60
BX 170317C00015000 C 03/17/17 15.0 11.60 12.70
BX 170317C00016000 C 03/17/17 16.0 10.60 11.70
BX 170317C00017000 C 03/17/17 17.0 10.05 10.70
BX 170317C00018000 C 03/17/17 18.0 9.05 9.60
BX 170317C00019000 C 03/17/17 19.0 8.05 8.60
BX 170317C00020000 C 03/17/17 20.0 7.15 7.75
BX 170317C00021000 C 03/17/17 21.0 6.40 6.80
BX 170317C00022000 C 03/17/17 22.0 5.45 6.05
BX 170317C00023000 C 03/17/17 23.0 4.65 5.00
BX 170317C00024000 C 03/17/17 24.0 3.95 4.40
BX 170317C00025000 C 03/17/17 25.0 3.30 3.60
BX 170317C00026000 C 03/17/17 26.0 2.69 3.05
BX 170317C00027000 C 03/17/17 27.0 2.25 2.48
BX 170317C00028000 C 03/17/17 28.0 1.79 2.03
BX 170317C00029000 C 03/17/17 29.0 1.44 1.63
BX 170317C00030000 C 03/17/17 30.0 1.02 1.28
BX 170317C00031000 C 03/17/17 31.0 0.84 0.95
BX 170317C00032000 C 03/17/17 32.0 0.58 0.73
BX 170317C00033000 C 03/17/17 33.0 0.43 0.60
BX 170317C00034000 C 03/17/17 34.0 0.25 0.44
BX 170317C00035000 C 03/17/17 35.0 0.17 0.35
BX 170317C00036000 C 03/17/17 36.0 0.10 0.29
BX 170317C00037000 C 03/17/17 37.0 0.06 0.25
BX 170317P00013000 P 03/17/17 13.0 0.02 0.21
BX 170317P00014000 P 03/17/17 14.0 0.04 0.25
BX 170317P00015000 P 03/17/17 15.0 0.09 0.30
BX 170317P00016000 P 03/17/17 16.0 0.15 0.36
BX 170317P00017000 P 03/17/17 17.0 0.23 0.43
BX 170317P00018000 P 03/17/17 18.0 0.32 0.53
BX 170317P00019000 P 03/17/17 19.0 0.42 0.65
BX 170317P00020000 P 03/17/17 20.0 0.56 0.77
BX 170317P00021000 P 03/17/17 21.0 0.75 0.86
BX 170317P00022000 P 03/17/17 22.0 0.96 1.09
BX 170317P00023000 P 03/17/17 23.0 1.22 1.35
BX 170317P00024000 P 03/17/17 24.0 1.46 1.66
BX 170317P00025000 P 03/17/17 25.0 1.89 2.09
BX 170317P00026000 P 03/17/17 26.0 2.27 2.52
BX 170317P00027000 P 03/17/17 27.0 2.69 3.05
BX 170317P00028000 P 03/17/17 28.0 3.35 3.60
BX 170317P00029000 P 03/17/17 29.0 3.90 4.20
BX 170317P00030000 P 03/17/17 30.0 4.65 5.05
BX 170317P00031000 P 03/17/17 31.0 5.35 5.80
BX 170317P00032000 P 03/17/17 32.0 6.20 6.60
BX 170317P00033000 P 03/17/17 33.0 7.00 7.45
BX 170317P00034000 P 03/17/17 34.0 7.80 8.35
BX 170317P00035000 P 03/17/17 35.0 8.75 9.25
BX 170317P00036000 P 03/17/17 36.0 9.50 10.20
BX 170317P00037000 P 03/17/17 37.0 10.50 11.15
BX 180119C00013000 C 01/19/18 13.0 13.90 14.65
BX 180119C00015000 C 01/19/18 15.0 11.90 12.85
BX 180119C00018000 C 01/19/18 18.0 9.15 9.65
BX 180119C00020000 C 01/19/18 20.0 7.55 8.15
BX 180119C00023000 C 01/19/18 23.0 5.25 5.80
BX 180119C00025000 C 01/19/18 25.0 4.20 4.50
BX 180119C00028000 C 01/19/18 28.0 2.83 3.00
BX 180119C00030000 C 01/19/18 30.0 2.13 2.30
BX 180119C00032000 C 01/19/18 32.0 1.60 1.79
BX 180119C00035000 C 01/19/18 35.0 0.95 1.10
BX 180119C00037000 C 01/19/18 37.0 0.72 0.90
BX 180119C00040000 C 01/19/18 40.0 0.33 0.50
BX 180119C00042000 C 01/19/18 42.0 0.19 0.53
BX 180119C00045000 C 01/19/18 45.0 0.09 0.37
BX 180119P00013000 P 01/19/18 13.0 0.39 0.60
BX 180119P00015000 P 01/19/18 15.0 0.67 0.80
BX 180119P00018000 P 01/19/18 18.0 1.27 1.42
BX 180119P00020000 P 01/19/18 20.0 1.80 1.90
BX 180119P00023000 P 01/19/18 23.0 2.70 3.05
BX 180119P00025000 P 01/19/18 25.0 3.85 3.95
BX 180119P00028000 P 01/19/18 28.0 5.15 5.65
BX 180119P00030000 P 01/19/18 30.0 6.70 6.95
BX 180119P00032000 P 01/19/18 32.0 8.10 8.70
BX 180119P00035000 P 01/19/18 35.0 10.15 11.15
BX 180119P00037000 P 01/19/18 37.0 12.20 12.85
BX 180119P00040000 P 01/19/18 40.0 14.55 15.55
BX 180119P00042000 P 01/19/18 42.0 16.70 17.40
BX 180119P00045000 P 01/19/18 45.0 19.20 20.25

OPRA data is delayed 15 minutes.