Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 180427C00024500 C Apr 27, 2018 24.5 6.65 9.05
BX 180427C00025000 C Apr 27, 2018 25.0 6.35 8.45
BX 180427C00026000 C Apr 27, 2018 26.0 4.90 7.55
BX 180427C00026500 C Apr 27, 2018 26.5 4.50 7.40
BX 180427C00027000 C Apr 27, 2018 27.0 4.10 6.60
BX 180427C00027500 C Apr 27, 2018 27.5 3.60 5.75
BX 180427C00028000 C Apr 27, 2018 28.0 2.66 4.95
BX 180427C00028500 C Apr 27, 2018 28.5 2.11 5.00
BX 180427C00029000 C Apr 27, 2018 29.0 1.61 4.15
BX 180427C00029500 C Apr 27, 2018 29.5 0.98 3.65
BX 180427C00030000 C Apr 27, 2018 30.0 1.32 3.00
BX 180427C00030500 C Apr 27, 2018 30.5 1.02 2.87
BX 180427C00031000 C Apr 27, 2018 31.0 0.79 1.90
BX 180427C00031500 C Apr 27, 2018 31.5 0.82 0.97
BX 180427C00032000 C Apr 27, 2018 32.0 0.44 0.53
BX 180427C00032500 C Apr 27, 2018 32.5 0.19 0.29
BX 180427C00033000 C Apr 27, 2018 33.0 0.07 0.13
BX 180427C00033500 C Apr 27, 2018 33.5 0.03 0.08
BX 180427C00034000 C Apr 27, 2018 34.0 0.00 0.36
BX 180427C00034500 C Apr 27, 2018 34.5 0.00 0.06
BX 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
BX 180427C00035500 C Apr 27, 2018 35.5 0.00 0.11
BX 180427C00036000 C Apr 27, 2018 36.0 0.00 0.33
BX 180427C00036500 C Apr 27, 2018 36.5 0.00 1.58
BX 180427C00037000 C Apr 27, 2018 37.0 0.00 1.57
BX 180427C00037500 C Apr 27, 2018 37.5 0.00 1.80
BX 180427C00038000 C Apr 27, 2018 38.0 0.00 1.84
BX 180427C00038500 C Apr 27, 2018 38.5 0.00 1.85
BX 180427C00039000 C Apr 27, 2018 39.0 0.00 1.90
BX 180427C00039500 C Apr 27, 2018 39.5 0.00 1.86
BX 180427C00040000 C Apr 27, 2018 40.0 0.00 0.02
BX 180427C00041000 C Apr 27, 2018 41.0 0.00 0.02
BX 180427P00024500 P Apr 27, 2018 24.5 0.00 0.02
BX 180427P00025000 P Apr 27, 2018 25.0 0.00 0.02
BX 180427P00026000 P Apr 27, 2018 26.0 0.00 0.02
BX 180427P00026500 P Apr 27, 2018 26.5 0.00 1.88
BX 180427P00027000 P Apr 27, 2018 27.0 0.00 1.88
BX 180427P00027500 P Apr 27, 2018 27.5 0.00 1.89
BX 180427P00028000 P Apr 27, 2018 28.0 0.00 1.90
BX 180427P00028500 P Apr 27, 2018 28.5 0.01 1.27
BX 180427P00029000 P Apr 27, 2018 29.0 0.00 1.25
BX 180427P00029500 P Apr 27, 2018 29.5 0.00 1.26
BX 180427P00030000 P Apr 27, 2018 30.0 0.01 0.08
BX 180427P00030500 P Apr 27, 2018 30.5 0.05 0.09
BX 180427P00031000 P Apr 27, 2018 31.0 0.08 0.20
BX 180427P00031500 P Apr 27, 2018 31.5 0.18 0.24
BX 180427P00032000 P Apr 27, 2018 32.0 0.36 0.48
BX 180427P00032500 P Apr 27, 2018 32.5 0.69 0.79
BX 180427P00033000 P Apr 27, 2018 33.0 1.00 2.53
BX 180427P00033500 P Apr 27, 2018 33.5 0.83 2.86
BX 180427P00034000 P Apr 27, 2018 34.0 1.25 2.45
BX 180427P00034500 P Apr 27, 2018 34.5 0.83 3.35
BX 180427P00035000 P Apr 27, 2018 35.0 1.99 3.75
BX 180427P00035500 P Apr 27, 2018 35.5 1.54 4.70
BX 180427P00036000 P Apr 27, 2018 36.0 2.25 4.75
BX 180427P00036500 P Apr 27, 2018 36.5 2.66 5.70
BX 180427P00037000 P Apr 27, 2018 37.0 3.50 6.45
BX 180427P00037500 P Apr 27, 2018 37.5 4.35 7.15
BX 180427P00038000 P Apr 27, 2018 38.0 5.10 6.95
BX 180427P00038500 P Apr 27, 2018 38.5 5.15 8.20
BX 180427P00039000 P Apr 27, 2018 39.0 5.85 8.25
BX 180427P00039500 P Apr 27, 2018 39.5 5.65 9.55
BX 180427P00040000 P Apr 27, 2018 40.0 6.85 9.25
BX 180427P00041000 P Apr 27, 2018 41.0 7.85 9.85
BX 180504C00024500 C May 04, 2018 24.5 6.60 9.05
BX 180504C00025000 C May 04, 2018 25.0 6.25 8.25
BX 180504C00025500 C May 04, 2018 25.5 5.25 8.55
BX 180504C00026500 C May 04, 2018 26.5 4.65 7.40
BX 180504C00027000 C May 04, 2018 27.0 4.25 6.40
BX 180504C00027500 C May 04, 2018 27.5 3.50 6.20
BX 180504C00028000 C May 04, 2018 28.0 2.40 5.05
BX 180504C00028500 C May 04, 2018 28.5 1.92 4.80
BX 180504C00029000 C May 04, 2018 29.0 1.69 4.15
BX 180504C00029500 C May 04, 2018 29.5 1.31 3.90
BX 180504C00030000 C May 04, 2018 30.0 0.54 2.44
BX 180504C00030500 C May 04, 2018 30.5 0.24 2.90
BX 180504C00031000 C May 04, 2018 31.0 0.20 2.79
BX 180504C00031500 C May 04, 2018 31.5 0.65 1.02
BX 180504C00032000 C May 04, 2018 32.0 0.51 0.64
BX 180504C00032500 C May 04, 2018 32.5 0.26 0.33
BX 180504C00033000 C May 04, 2018 33.0 0.12 0.21
BX 180504C00033500 C May 04, 2018 33.5 0.01 0.12
BX 180504C00034000 C May 04, 2018 34.0 0.00 1.16
BX 180504C00034500 C May 04, 2018 34.5 0.00 0.07
BX 180504C00035000 C May 04, 2018 35.0 0.00 0.16
BX 180504C00035500 C May 04, 2018 35.5 0.00 1.23
BX 180504C00036000 C May 04, 2018 36.0 0.00 1.23
BX 180504C00036500 C May 04, 2018 36.5 0.00 1.22
BX 180504C00037000 C May 04, 2018 37.0 0.00 1.60
BX 180504C00037500 C May 04, 2018 37.5 0.00 1.86
BX 180504C00038000 C May 04, 2018 38.0 0.00 1.60
BX 180504C00038500 C May 04, 2018 38.5 0.00 1.87
BX 180504C00039000 C May 04, 2018 39.0 0.00 1.94
BX 180504C00039500 C May 04, 2018 39.5 0.00 1.82
BX 180504C00040000 C May 04, 2018 40.0 0.00 1.86
BX 180504C00040500 C May 04, 2018 40.5 0.00 1.87
BX 180504P00024500 P May 04, 2018 24.5 0.00 1.80
BX 180504P00025000 P May 04, 2018 25.0 0.00 1.86
BX 180504P00025500 P May 04, 2018 25.5 0.00 1.84
BX 180504P00026500 P May 04, 2018 26.5 0.00 1.87
BX 180504P00027000 P May 04, 2018 27.0 0.00 1.79
BX 180504P00027500 P May 04, 2018 27.5 0.00 1.57
BX 180504P00028000 P May 04, 2018 28.0 0.04 1.21
BX 180504P00028500 P May 04, 2018 28.5 0.00 1.23
BX 180504P00029000 P May 04, 2018 29.0 0.02 1.26
BX 180504P00029500 P May 04, 2018 29.5 0.00 1.22
BX 180504P00030000 P May 04, 2018 30.0 0.05 0.79
BX 180504P00030500 P May 04, 2018 30.5 0.05 0.23
BX 180504P00031000 P May 04, 2018 31.0 0.19 0.27
BX 180504P00031500 P May 04, 2018 31.5 0.32 0.42
BX 180504P00032000 P May 04, 2018 32.0 0.52 0.63
BX 180504P00032500 P May 04, 2018 32.5 0.81 0.93
BX 180504P00033000 P May 04, 2018 33.0 1.14 1.33
BX 180504P00033500 P May 04, 2018 33.5 0.74 2.34
BX 180504P00034000 P May 04, 2018 34.0 0.38 3.15
BX 180504P00034500 P May 04, 2018 34.5 0.67 3.80
BX 180504P00035000 P May 04, 2018 35.0 1.20 3.75
BX 180504P00035500 P May 04, 2018 35.5 1.57 5.30
BX 180504P00036000 P May 04, 2018 36.0 2.03 5.10
BX 180504P00036500 P May 04, 2018 36.5 2.57 5.65
BX 180504P00037000 P May 04, 2018 37.0 3.80 6.55
BX 180504P00037500 P May 04, 2018 37.5 3.85 7.35
BX 180504P00038000 P May 04, 2018 38.0 4.90 7.35
BX 180504P00038500 P May 04, 2018 38.5 5.15 8.20
BX 180504P00039000 P May 04, 2018 39.0 5.80 8.30
BX 180504P00039500 P May 04, 2018 39.5 6.05 9.55
BX 180504P00040000 P May 04, 2018 40.0 6.90 9.15
BX 180504P00040500 P May 04, 2018 40.5 7.40 9.75
BX 180511C00024500 C May 11, 2018 24.5 6.50 9.25
BX 180511C00025000 C May 11, 2018 25.0 6.10 8.30
BX 180511C00025500 C May 11, 2018 25.5 5.50 8.70
BX 180511C00026000 C May 11, 2018 26.0 5.15 7.65
BX 180511C00026500 C May 11, 2018 26.5 3.95 7.40
BX 180511C00027000 C May 11, 2018 27.0 4.10 6.40
BX 180511C00027500 C May 11, 2018 27.5 2.86 6.20
BX 180511C00028000 C May 11, 2018 28.0 2.86 5.40
BX 180511C00028500 C May 11, 2018 28.5 1.87 5.05
BX 180511C00029000 C May 11, 2018 29.0 1.78 4.10
BX 180511C00029500 C May 11, 2018 29.5 1.29 4.05
BX 180511C00030000 C May 11, 2018 30.0 0.48 3.25
BX 180511C00030500 C May 11, 2018 30.5 0.17 3.20
BX 180511C00031000 C May 11, 2018 31.0 0.94 1.47
BX 180511C00031500 C May 11, 2018 31.5 0.87 1.06
BX 180511C00032000 C May 11, 2018 32.0 0.59 0.71
BX 180511C00032500 C May 11, 2018 32.5 0.20 0.47
BX 180511C00033000 C May 11, 2018 33.0 0.13 0.30
BX 180511C00033500 C May 11, 2018 33.5 0.00 0.19
BX 180511C00034000 C May 11, 2018 34.0 0.01 1.20
BX 180511C00034500 C May 11, 2018 34.5 0.01 1.14
BX 180511C00035000 C May 11, 2018 35.0 0.00 1.10
BX 180511C00035500 C May 11, 2018 35.5 0.00 1.07
BX 180511C00036000 C May 11, 2018 36.0 0.00 1.15
BX 180511C00036500 C May 11, 2018 36.5 0.00 1.12
BX 180511C00037000 C May 11, 2018 37.0 0.00 1.15
BX 180511C00037500 C May 11, 2018 37.5 0.00 1.17
BX 180511C00038000 C May 11, 2018 38.0 0.00 1.12
BX 180511C00038500 C May 11, 2018 38.5 0.00 1.60
BX 180511P00024500 P May 11, 2018 24.5 0.00 1.74
BX 180511P00025000 P May 11, 2018 25.0 0.00 1.76
BX 180511P00025500 P May 11, 2018 25.5 0.00 1.73
BX 180511P00026000 P May 11, 2018 26.0 0.00 1.54
BX 180511P00026500 P May 11, 2018 26.5 0.00 1.56
BX 180511P00027000 P May 11, 2018 27.0 0.00 1.17
BX 180511P00027500 P May 11, 2018 27.5 0.00 1.18
BX 180511P00028000 P May 11, 2018 28.0 0.01 0.09
BX 180511P00028500 P May 11, 2018 28.5 0.00 1.10
BX 180511P00029000 P May 11, 2018 29.0 0.00 1.16
BX 180511P00029500 P May 11, 2018 29.5 0.00 1.20
BX 180511P00030000 P May 11, 2018 30.0 0.08 0.19
BX 180511P00030500 P May 11, 2018 30.5 0.09 0.28
BX 180511P00031000 P May 11, 2018 31.0 0.20 0.36
BX 180511P00031500 P May 11, 2018 31.5 0.35 0.50
BX 180511P00032000 P May 11, 2018 32.0 0.55 0.73
BX 180511P00032500 P May 11, 2018 32.5 0.84 1.03
BX 180511P00033000 P May 11, 2018 33.0 1.20 1.38
BX 180511P00033500 P May 11, 2018 33.5 1.21 1.98
BX 180511P00034000 P May 11, 2018 34.0 0.51 2.95
BX 180511P00034500 P May 11, 2018 34.5 0.63 3.80
BX 180511P00035000 P May 11, 2018 35.0 1.08 4.00
BX 180511P00035500 P May 11, 2018 35.5 1.59 4.50
BX 180511P00036000 P May 11, 2018 36.0 2.26 4.70
BX 180511P00036500 P May 11, 2018 36.5 2.57 6.30
BX 180511P00037000 P May 11, 2018 37.0 3.85 6.10
BX 180511P00037500 P May 11, 2018 37.5 3.80 7.00
BX 180511P00038000 P May 11, 2018 38.0 4.75 7.90
BX 180511P00038500 P May 11, 2018 38.5 5.40 7.80
BX 180518C00025000 C May 18, 2018 25.0 6.40 8.50
BX 180518C00026000 C May 18, 2018 26.0 5.55 7.45
BX 180518C00027000 C May 18, 2018 27.0 4.50 6.25
BX 180518C00028000 C May 18, 2018 28.0 3.85 4.95
BX 180518C00029000 C May 18, 2018 29.0 2.22 4.15
BX 180518C00030000 C May 18, 2018 30.0 2.20 2.43
BX 180518C00031000 C May 18, 2018 31.0 1.36 1.50
BX 180518C00032000 C May 18, 2018 32.0 0.70 0.79
BX 180518C00033000 C May 18, 2018 33.0 0.31 0.37
BX 180518C00034000 C May 18, 2018 34.0 0.12 0.17
BX 180518C00035000 C May 18, 2018 35.0 0.04 0.08
BX 180518C00036000 C May 18, 2018 36.0 0.00 0.05
BX 180518C00037000 C May 18, 2018 37.0 0.00 0.05
BX 180518C00038000 C May 18, 2018 38.0 0.00 0.04
BX 180518C00039000 C May 18, 2018 39.0 0.00 0.08
BX 180518C00040000 C May 18, 2018 40.0 0.00 0.05
BX 180518C00041000 C May 18, 2018 41.0 0.00 0.15
BX 180518C00042000 C May 18, 2018 42.0 0.00 0.05
BX 180518P00025000 P May 18, 2018 25.0 0.00 0.14
BX 180518P00026000 P May 18, 2018 26.0 0.00 0.05
BX 180518P00027000 P May 18, 2018 27.0 0.00 0.07
BX 180518P00028000 P May 18, 2018 28.0 0.04 0.09
BX 180518P00029000 P May 18, 2018 29.0 0.09 0.15
BX 180518P00030000 P May 18, 2018 30.0 0.18 0.22
BX 180518P00031000 P May 18, 2018 31.0 0.36 0.43
BX 180518P00032000 P May 18, 2018 32.0 0.72 0.81
BX 180518P00033000 P May 18, 2018 33.0 1.33 1.42
BX 180518P00034000 P May 18, 2018 34.0 2.11 2.26
BX 180518P00035000 P May 18, 2018 35.0 2.83 3.20
BX 180518P00036000 P May 18, 2018 36.0 2.55 4.85
BX 180518P00037000 P May 18, 2018 37.0 3.65 6.25
BX 180518P00038000 P May 18, 2018 38.0 4.85 7.30
BX 180518P00039000 P May 18, 2018 39.0 5.90 8.30
BX 180518P00040000 P May 18, 2018 40.0 6.95 9.40
BX 180518P00041000 P May 18, 2018 41.0 7.70 10.30
BX 180518P00042000 P May 18, 2018 42.0 8.75 11.40
BX 180525C00024000 C May 25, 2018 24.0 7.10 9.60
BX 180525C00024500 C May 25, 2018 24.5 5.90 10.00
BX 180525C00025000 C May 25, 2018 25.0 6.15 8.55
BX 180525C00025500 C May 25, 2018 25.5 5.30 8.45
BX 180525C00026000 C May 25, 2018 26.0 4.45 7.75
BX 180525C00026500 C May 25, 2018 26.5 4.60 7.40
BX 180525C00027000 C May 25, 2018 27.0 3.35 6.95
BX 180525C00027500 C May 25, 2018 27.5 3.15 6.00
BX 180525C00028000 C May 25, 2018 28.0 2.45 5.25
BX 180525C00028500 C May 25, 2018 28.5 1.86 4.60
BX 180525C00029000 C May 25, 2018 29.0 1.75 4.25
BX 180525C00029500 C May 25, 2018 29.5 0.91 4.10
BX 180525C00030000 C May 25, 2018 30.0 0.71 3.25
BX 180525C00030500 C May 25, 2018 30.5 0.34 2.00
BX 180525C00031000 C May 25, 2018 31.0 1.39 1.57
BX 180525C00031500 C May 25, 2018 31.5 1.06 1.19
BX 180525C00032000 C May 25, 2018 32.0 0.76 0.89
BX 180525C00032500 C May 25, 2018 32.5 0.52 0.65
BX 180525C00033000 C May 25, 2018 33.0 0.36 0.47
BX 180525C00033500 C May 25, 2018 33.5 0.24 0.33
BX 180525C00034000 C May 25, 2018 34.0 0.15 0.24
BX 180525C00034500 C May 25, 2018 34.5 0.09 0.19
BX 180525C00035000 C May 25, 2018 35.0 0.01 1.07
BX 180525C00035500 C May 25, 2018 35.5 0.01 1.12
BX 180525C00036000 C May 25, 2018 36.0 0.00 1.11
BX 180525C00036500 C May 25, 2018 36.5 0.00 1.18
BX 180525C00037000 C May 25, 2018 37.0 0.00 1.12
BX 180525C00037500 C May 25, 2018 37.5 0.00 1.15
BX 180525C00038000 C May 25, 2018 38.0 0.00 1.14
BX 180525C00038500 C May 25, 2018 38.5 0.00 1.14
BX 180525C00039000 C May 25, 2018 39.0 0.00 1.13
BX 180525C00039500 C May 25, 2018 39.5 0.00 1.13
BX 180525C00040000 C May 25, 2018 40.0 0.00 1.15
BX 180525C00041000 C May 25, 2018 41.0 0.00 1.26
BX 180525P00024000 P May 25, 2018 24.0 0.00 1.63
BX 180525P00024500 P May 25, 2018 24.5 0.00 1.26
BX 180525P00025000 P May 25, 2018 25.0 0.00 1.45
BX 180525P00025500 P May 25, 2018 25.5 0.00 1.30
BX 180525P00026000 P May 25, 2018 26.0 0.00 1.20
BX 180525P00026500 P May 25, 2018 26.5 0.00 1.23
BX 180525P00027000 P May 25, 2018 27.0 0.00 1.15
BX 180525P00027500 P May 25, 2018 27.5 0.00 1.19
BX 180525P00028000 P May 25, 2018 28.0 0.00 0.97
BX 180525P00028500 P May 25, 2018 28.5 0.00 0.15
BX 180525P00029000 P May 25, 2018 29.0 0.08 1.26
BX 180525P00029500 P May 25, 2018 29.5 0.14 0.25
BX 180525P00030000 P May 25, 2018 30.0 0.19 0.31
BX 180525P00030500 P May 25, 2018 30.5 0.30 0.39
BX 180525P00031000 P May 25, 2018 31.0 0.41 0.51
BX 180525P00031500 P May 25, 2018 31.5 0.57 0.68
BX 180525P00032000 P May 25, 2018 32.0 0.77 0.90
BX 180525P00032500 P May 25, 2018 32.5 1.04 1.18
BX 180525P00033000 P May 25, 2018 33.0 1.37 1.51
BX 180525P00033500 P May 25, 2018 33.5 1.67 1.92
BX 180525P00034000 P May 25, 2018 34.0 0.64 2.43
BX 180525P00034500 P May 25, 2018 34.5 1.72 3.55
BX 180525P00035000 P May 25, 2018 35.0 1.15 3.80
BX 180525P00035500 P May 25, 2018 35.5 1.57 4.65
BX 180525P00036000 P May 25, 2018 36.0 2.06 5.15
BX 180525P00036500 P May 25, 2018 36.5 2.60 5.70
BX 180525P00037000 P May 25, 2018 37.0 2.95 6.60
BX 180525P00037500 P May 25, 2018 37.5 4.25 7.15
BX 180525P00038000 P May 25, 2018 38.0 4.75 7.75
BX 180525P00038500 P May 25, 2018 38.5 4.90 8.00
BX 180525P00039000 P May 25, 2018 39.0 5.20 8.55
BX 180525P00039500 P May 25, 2018 39.5 5.50 9.60
BX 180525P00040000 P May 25, 2018 40.0 6.75 9.20
BX 180525P00041000 P May 25, 2018 41.0 7.85 10.25
BX 180601C00024000 C Jun 01, 2018 24.0 7.05 9.95
BX 180601C00024500 C Jun 01, 2018 24.5 5.85 9.95
BX 180601C00025000 C Jun 01, 2018 25.0 6.25 8.55
BX 180601C00025500 C Jun 01, 2018 25.5 5.40 8.45
BX 180601C00026000 C Jun 01, 2018 26.0 5.15 7.85
BX 180601C00026500 C Jun 01, 2018 26.5 4.65 7.85
BX 180601C00027000 C Jun 01, 2018 27.0 3.50 7.20
BX 180601C00027500 C Jun 01, 2018 27.5 2.84 6.20
BX 180601C00028000 C Jun 01, 2018 28.0 2.36 5.35
BX 180601C00028500 C Jun 01, 2018 28.5 2.25 4.75
BX 180601C00029000 C Jun 01, 2018 29.0 1.38 4.15
BX 180601C00029500 C Jun 01, 2018 29.5 0.97 4.15
BX 180601C00030000 C Jun 01, 2018 30.0 1.02 2.97
BX 180601C00030500 C Jun 01, 2018 30.5 1.78 2.03
BX 180601C00031000 C Jun 01, 2018 31.0 1.48 1.65
BX 180601C00031500 C Jun 01, 2018 31.5 1.15 1.29
BX 180601C00032000 C Jun 01, 2018 32.0 0.82 0.98
BX 180601C00032500 C Jun 01, 2018 32.5 0.59 0.75
BX 180601C00033000 C Jun 01, 2018 33.0 0.45 0.57
BX 180601C00033500 C Jun 01, 2018 33.5 0.31 0.41
BX 180601C00034000 C Jun 01, 2018 34.0 0.21 0.31
BX 180601C00034500 C Jun 01, 2018 34.5 0.14 0.23
BX 180601C00035000 C Jun 01, 2018 35.0 0.09 0.41
BX 180601C00035500 C Jun 01, 2018 35.5 0.03 1.15
BX 180601C00036000 C Jun 01, 2018 36.0 0.01 1.03
BX 180601C00036500 C Jun 01, 2018 36.5 0.00 1.15
BX 180601C00037000 C Jun 01, 2018 37.0 0.00 1.17
BX 180601C00037500 C Jun 01, 2018 37.5 0.00 1.21
BX 180601C00038000 C Jun 01, 2018 38.0 0.00 1.13
BX 180601P00024000 P Jun 01, 2018 24.0 0.00 1.49
BX 180601P00024500 P Jun 01, 2018 24.5 0.00 1.54
BX 180601P00025000 P Jun 01, 2018 25.0 0.00 1.52
BX 180601P00025500 P Jun 01, 2018 25.5 0.00 1.46
BX 180601P00026000 P Jun 01, 2018 26.0 0.00 1.44
BX 180601P00026500 P Jun 01, 2018 26.5 0.00 1.38
BX 180601P00027000 P Jun 01, 2018 27.0 0.00 1.34
BX 180601P00027500 P Jun 01, 2018 27.5 0.00 1.22
BX 180601P00028000 P Jun 01, 2018 28.0 0.04 0.71
BX 180601P00028500 P Jun 01, 2018 28.5 0.03 1.26
BX 180601P00029000 P Jun 01, 2018 29.0 0.03 1.24
BX 180601P00029500 P Jun 01, 2018 29.5 0.19 0.27
BX 180601P00030000 P Jun 01, 2018 30.0 0.26 0.36
BX 180601P00030500 P Jun 01, 2018 30.5 0.37 0.46
BX 180601P00031000 P Jun 01, 2018 31.0 0.48 0.59
BX 180601P00031500 P Jun 01, 2018 31.5 0.65 0.76
BX 180601P00032000 P Jun 01, 2018 32.0 0.85 1.03
BX 180601P00032500 P Jun 01, 2018 32.5 1.09 1.29
BX 180601P00033000 P Jun 01, 2018 33.0 1.40 1.58
BX 180601P00033500 P Jun 01, 2018 33.5 1.78 1.97
BX 180601P00034000 P Jun 01, 2018 34.0 1.91 2.97
BX 180601P00034500 P Jun 01, 2018 34.5 1.83 3.30
BX 180601P00035000 P Jun 01, 2018 35.0 1.20 3.80
BX 180601P00035500 P Jun 01, 2018 35.5 1.61 4.85
BX 180601P00036000 P Jun 01, 2018 36.0 2.18 5.05
BX 180601P00036500 P Jun 01, 2018 36.5 2.60 5.60
BX 180601P00037000 P Jun 01, 2018 37.0 3.10 6.55
BX 180601P00037500 P Jun 01, 2018 37.5 4.05 7.20
BX 180601P00038000 P Jun 01, 2018 38.0 4.85 7.45
BX 180615C00018000 C Jun 15, 2018 18.0 13.10 15.55
BX 180615C00019000 C Jun 15, 2018 19.0 12.10 15.80
BX 180615C00020000 C Jun 15, 2018 20.0 11.45 13.10
BX 180615C00021000 C Jun 15, 2018 21.0 10.10 13.05
BX 180615C00022000 C Jun 15, 2018 22.0 9.05 11.65
BX 180615C00023000 C Jun 15, 2018 23.0 7.40 11.10
BX 180615C00024000 C Jun 15, 2018 24.0 7.25 9.85
BX 180615C00025000 C Jun 15, 2018 25.0 6.80 7.95
BX 180615C00026000 C Jun 15, 2018 26.0 5.45 7.05
BX 180615C00027000 C Jun 15, 2018 27.0 4.50 6.25
BX 180615C00028000 C Jun 15, 2018 28.0 2.90 4.60
BX 180615C00029000 C Jun 15, 2018 29.0 3.25 3.45
BX 180615C00030000 C Jun 15, 2018 30.0 2.40 2.56
BX 180615C00031000 C Jun 15, 2018 31.0 1.62 1.78
BX 180615C00032000 C Jun 15, 2018 32.0 0.98 1.15
BX 180615C00033000 C Jun 15, 2018 33.0 0.62 0.70
BX 180615C00034000 C Jun 15, 2018 34.0 0.30 0.44
BX 180615C00035000 C Jun 15, 2018 35.0 0.19 0.26
BX 180615C00036000 C Jun 15, 2018 36.0 0.09 0.19
BX 180615C00037000 C Jun 15, 2018 37.0 0.04 0.13
BX 180615C00038000 C Jun 15, 2018 38.0 0.00 0.07
BX 180615C00039000 C Jun 15, 2018 39.0 0.02 0.07
BX 180615C00040000 C Jun 15, 2018 40.0 0.00 0.07
BX 180615C00041000 C Jun 15, 2018 41.0 0.00 0.06
BX 180615C00042000 C Jun 15, 2018 42.0 0.00 0.06
BX 180615C00043000 C Jun 15, 2018 43.0 0.00 0.12
BX 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
BX 180615C00045000 C Jun 15, 2018 45.0 0.00 0.07
BX 180615P00018000 P Jun 15, 2018 18.0 0.00 0.17
BX 180615P00019000 P Jun 15, 2018 19.0 0.00 0.20
BX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.24
BX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.14
BX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.07
BX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.06
BX 180615P00024000 P Jun 15, 2018 24.0 0.00 0.24
BX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
BX 180615P00026000 P Jun 15, 2018 26.0 0.06 0.12
BX 180615P00027000 P Jun 15, 2018 27.0 0.10 0.33
BX 180615P00028000 P Jun 15, 2018 28.0 0.15 0.18
BX 180615P00029000 P Jun 15, 2018 29.0 0.25 0.33
BX 180615P00030000 P Jun 15, 2018 30.0 0.35 0.48
BX 180615P00031000 P Jun 15, 2018 31.0 0.64 0.73
BX 180615P00032000 P Jun 15, 2018 32.0 0.98 1.12
BX 180615P00033000 P Jun 15, 2018 33.0 1.56 1.68
BX 180615P00034000 P Jun 15, 2018 34.0 2.26 2.44
BX 180615P00035000 P Jun 15, 2018 35.0 3.10 3.30
BX 180615P00036000 P Jun 15, 2018 36.0 4.00 4.75
BX 180615P00037000 P Jun 15, 2018 37.0 4.15 6.10
BX 180615P00038000 P Jun 15, 2018 38.0 5.10 6.95
BX 180615P00039000 P Jun 15, 2018 39.0 6.00 7.90
BX 180615P00040000 P Jun 15, 2018 40.0 7.10 9.00
BX 180615P00041000 P Jun 15, 2018 41.0 7.65 9.45
BX 180615P00042000 P Jun 15, 2018 42.0 9.00 11.85
BX 180615P00043000 P Jun 15, 2018 43.0 9.40 12.35
BX 180615P00044000 P Jun 15, 2018 44.0 10.70 13.55
BX 180615P00045000 P Jun 15, 2018 45.0 11.60 14.55
BX 180921C00020000 C Sep 21, 2018 20.0 10.95 13.50
BX 180921C00021000 C Sep 21, 2018 21.0 9.80 13.35
BX 180921C00022000 C Sep 21, 2018 22.0 9.05 12.45
BX 180921C00023000 C Sep 21, 2018 23.0 7.95 11.10
BX 180921C00024000 C Sep 21, 2018 24.0 7.15 10.65
BX 180921C00025000 C Sep 21, 2018 25.0 6.55 8.60
BX 180921C00026000 C Sep 21, 2018 26.0 6.15 6.60
BX 180921C00027000 C Sep 21, 2018 27.0 5.30 5.60
BX 180921C00028000 C Sep 21, 2018 28.0 4.40 4.65
BX 180921C00029000 C Sep 21, 2018 29.0 3.65 3.85
BX 180921C00030000 C Sep 21, 2018 30.0 3.00 3.15
BX 180921C00031000 C Sep 21, 2018 31.0 2.25 2.42
BX 180921C00032000 C Sep 21, 2018 32.0 1.45 1.85
BX 180921C00033000 C Sep 21, 2018 33.0 1.27 1.39
BX 180921C00034000 C Sep 21, 2018 34.0 0.90 1.04
BX 180921C00035000 C Sep 21, 2018 35.0 0.56 0.78
BX 180921C00036000 C Sep 21, 2018 36.0 0.45 0.54
BX 180921C00037000 C Sep 21, 2018 37.0 0.30 0.43
BX 180921C00038000 C Sep 21, 2018 38.0 0.22 0.29
BX 180921C00039000 C Sep 21, 2018 39.0 0.15 0.27
BX 180921C00040000 C Sep 21, 2018 40.0 0.10 0.21
BX 180921C00041000 C Sep 21, 2018 41.0 0.07 0.34
BX 180921C00042000 C Sep 21, 2018 42.0 0.05 0.14
BX 180921C00043000 C Sep 21, 2018 43.0 0.00 0.13
BX 180921C00044000 C Sep 21, 2018 44.0 0.00 0.29
BX 180921C00045000 C Sep 21, 2018 45.0 0.00 0.22
BX 180921C00046000 C Sep 21, 2018 46.0 0.00 0.22
BX 180921P00020000 P Sep 21, 2018 20.0 0.08 0.13
BX 180921P00021000 P Sep 21, 2018 21.0 0.10 0.15
BX 180921P00022000 P Sep 21, 2018 22.0 0.12 0.20
BX 180921P00023000 P Sep 21, 2018 23.0 0.15 0.22
BX 180921P00024000 P Sep 21, 2018 24.0 0.20 0.28
BX 180921P00025000 P Sep 21, 2018 25.0 0.26 0.35
BX 180921P00026000 P Sep 21, 2018 26.0 0.34 0.43
BX 180921P00027000 P Sep 21, 2018 27.0 0.45 0.54
BX 180921P00028000 P Sep 21, 2018 28.0 0.60 0.72
BX 180921P00029000 P Sep 21, 2018 29.0 0.82 0.94
BX 180921P00030000 P Sep 21, 2018 30.0 1.06 1.20
BX 180921P00031000 P Sep 21, 2018 31.0 1.46 1.61
BX 180921P00032000 P Sep 21, 2018 32.0 1.92 2.07
BX 180921P00033000 P Sep 21, 2018 33.0 2.46 2.64
BX 180921P00034000 P Sep 21, 2018 34.0 3.15 3.35
BX 180921P00035000 P Sep 21, 2018 35.0 3.85 4.05
BX 180921P00036000 P Sep 21, 2018 36.0 4.70 4.85
BX 180921P00037000 P Sep 21, 2018 37.0 5.50 5.75
BX 180921P00038000 P Sep 21, 2018 38.0 6.40 6.70
BX 180921P00039000 P Sep 21, 2018 39.0 6.35 8.65
BX 180921P00040000 P Sep 21, 2018 40.0 7.60 9.30
BX 180921P00041000 P Sep 21, 2018 41.0 9.15 9.70
BX 180921P00042000 P Sep 21, 2018 42.0 9.15 11.65
BX 180921P00043000 P Sep 21, 2018 43.0 9.65 12.60
BX 180921P00044000 P Sep 21, 2018 44.0 11.05 13.50
BX 180921P00045000 P Sep 21, 2018 45.0 11.70 14.55
BX 180921P00046000 P Sep 21, 2018 46.0 13.30 15.30
BX 190118C00013000 C Jan 18, 2019 13.0 18.25 20.40
BX 190118C00015000 C Jan 18, 2019 15.0 15.75 19.75
BX 190118C00018000 C Jan 18, 2019 18.0 13.05 15.30
BX 190118C00020000 C Jan 18, 2019 20.0 11.50 13.15
BX 190118C00022000 C Jan 18, 2019 22.0 9.80 10.90
BX 190118C00025000 C Jan 18, 2019 25.0 7.15 7.80
BX 190118C00027000 C Jan 18, 2019 27.0 5.40 5.90
BX 190118C00030000 C Jan 18, 2019 30.0 3.40 3.65
BX 190118C00032000 C Jan 18, 2019 32.0 2.25 2.49
BX 190118C00035000 C Jan 18, 2019 35.0 1.12 1.28
BX 190118C00040000 C Jan 18, 2019 40.0 0.30 0.41
BX 190118C00045000 C Jan 18, 2019 45.0 0.07 0.20
BX 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
BX 190118P00013000 P Jan 18, 2019 13.0 0.01 0.17
BX 190118P00015000 P Jan 18, 2019 15.0 0.02 0.19
BX 190118P00018000 P Jan 18, 2019 18.0 0.10 0.25
BX 190118P00020000 P Jan 18, 2019 20.0 0.15 0.74
BX 190118P00022000 P Jan 18, 2019 22.0 0.25 0.40
BX 190118P00025000 P Jan 18, 2019 25.0 0.54 0.70
BX 190118P00027000 P Jan 18, 2019 27.0 0.93 1.10
BX 190118P00030000 P Jan 18, 2019 30.0 1.77 2.00
BX 190118P00032000 P Jan 18, 2019 32.0 2.72 2.91
BX 190118P00035000 P Jan 18, 2019 35.0 4.55 5.10
BX 190118P00040000 P Jan 18, 2019 40.0 8.60 9.05
BX 190118P00045000 P Jan 18, 2019 45.0 12.05 14.20
BX 190118P00050000 P Jan 18, 2019 50.0 17.35 19.60
BX 200117C00018000 C Jan 17, 2020 18.0 13.85 15.00
BX 200117C00020000 C Jan 17, 2020 20.0 10.40 13.85
BX 200117C00023000 C Jan 17, 2020 23.0 8.80 10.30
BX 200117C00025000 C Jan 17, 2020 25.0 7.40 8.30
BX 200117C00028000 C Jan 17, 2020 28.0 5.20 6.35
BX 200117C00030000 C Jan 17, 2020 30.0 4.30 5.10
BX 200117C00032000 C Jan 17, 2020 32.0 3.40 4.15
BX 200117C00035000 C Jan 17, 2020 35.0 2.30 3.00
BX 200117C00037000 C Jan 17, 2020 37.0 1.03 2.43
BX 200117C00040000 C Jan 17, 2020 40.0 1.09 1.44
BX 200117C00042000 C Jan 17, 2020 42.0 0.56 1.33
BX 200117C00045000 C Jan 17, 2020 45.0 0.28 0.85
BX 200117C00047000 C Jan 17, 2020 47.0 0.25 0.95
BX 200117C00050000 C Jan 17, 2020 50.0 0.15 0.70
BX 200117C00055000 C Jan 17, 2020 55.0 0.00 0.58
BX 200117P00018000 P Jan 17, 2020 18.0 0.30 0.75
BX 200117P00020000 P Jan 17, 2020 20.0 0.74 1.00
BX 200117P00023000 P Jan 17, 2020 23.0 1.05 1.90
BX 200117P00025000 P Jan 17, 2020 25.0 1.65 2.45
BX 200117P00028000 P Jan 17, 2020 28.0 2.51 3.45
BX 200117P00030000 P Jan 17, 2020 30.0 3.60 4.00
BX 200117P00032000 P Jan 17, 2020 32.0 4.25 5.70
BX 200117P00035000 P Jan 17, 2020 35.0 6.35 7.10
BX 200117P00037000 P Jan 17, 2020 37.0 6.80 9.40
BX 200117P00040000 P Jan 17, 2020 40.0 9.20 11.35
BX 200117P00042000 P Jan 17, 2020 42.0 11.20 13.55
BX 200117P00045000 P Jan 17, 2020 45.0 14.15 16.45
BX 200117P00047000 P Jan 17, 2020 47.0 15.90 18.30
BX 200117P00050000 P Jan 17, 2020 50.0 17.70 21.05
BX 200117P00055000 P Jan 17, 2020 55.0 22.50 26.20
OPRA data is delayed 15 minutes.