Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 171124C00024000 C Nov 24, 2017 24.0 7.30 9.50
BX 171124C00024500 C Nov 24, 2017 24.5 7.20 7.80
BX 171124C00025500 C Nov 24, 2017 25.5 6.00 6.70
BX 171124C00026000 C Nov 24, 2017 26.0 5.65 6.15
BX 171124C00026500 C Nov 24, 2017 26.5 5.20 5.50
BX 171124C00027000 C Nov 24, 2017 27.0 4.75 5.05
BX 171124C00027500 C Nov 24, 2017 27.5 4.30 4.75
BX 171124C00028000 C Nov 24, 2017 28.0 3.65 4.10
BX 171124C00028500 C Nov 24, 2017 28.5 3.05 3.75
BX 171124C00029000 C Nov 24, 2017 29.0 2.66 3.20
BX 171124C00029500 C Nov 24, 2017 29.5 2.17 2.46
BX 171124C00030000 C Nov 24, 2017 30.0 1.75 1.96
BX 171124C00030500 C Nov 24, 2017 30.5 1.15 1.47
BX 171124C00031000 C Nov 24, 2017 31.0 0.74 1.02
BX 171124C00031500 C Nov 24, 2017 31.5 0.29 0.48
BX 171124C00032000 C Nov 24, 2017 32.0 0.07 0.14
BX 171124C00032500 C Nov 24, 2017 32.5 0.01 0.06
BX 171124C00033000 C Nov 24, 2017 33.0 0.00 0.02
BX 171124C00033500 C Nov 24, 2017 33.5 0.00 0.02
BX 171124C00034000 C Nov 24, 2017 34.0 0.00 0.02
BX 171124C00034500 C Nov 24, 2017 34.5 0.00 0.02
BX 171124C00035000 C Nov 24, 2017 35.0 0.00 0.02
BX 171124C00035500 C Nov 24, 2017 35.5 0.00 0.02
BX 171124C00036000 C Nov 24, 2017 36.0 0.00 0.02
BX 171124C00036500 C Nov 24, 2017 36.5 0.00 0.02
BX 171124C00037000 C Nov 24, 2017 37.0 0.00 0.02
BX 171124C00037500 C Nov 24, 2017 37.5 0.00 0.02
BX 171124C00038000 C Nov 24, 2017 38.0 0.00 0.02
BX 171124C00038500 C Nov 24, 2017 38.5 0.00 0.02
BX 171124C00039000 C Nov 24, 2017 39.0 0.00 0.02
BX 171124C00039500 C Nov 24, 2017 39.5 0.00 0.02
BX 171124C00040000 C Nov 24, 2017 40.0 0.00 0.02
BX 171124C00040500 C Nov 24, 2017 40.5 0.00 0.02
BX 171124P00024000 P Nov 24, 2017 24.0 0.00 0.05
BX 171124P00024500 P Nov 24, 2017 24.5 0.00 0.02
BX 171124P00025500 P Nov 24, 2017 25.5 0.00 0.02
BX 171124P00026000 P Nov 24, 2017 26.0 0.00 0.05
BX 171124P00026500 P Nov 24, 2017 26.5 0.00 0.16
BX 171124P00027000 P Nov 24, 2017 27.0 0.00 0.05
BX 171124P00027500 P Nov 24, 2017 27.5 0.00 0.05
BX 171124P00028000 P Nov 24, 2017 28.0 0.00 0.02
BX 171124P00028500 P Nov 24, 2017 28.5 0.00 0.02
BX 171124P00029000 P Nov 24, 2017 29.0 0.00 0.02
BX 171124P00029500 P Nov 24, 2017 29.5 0.00 0.02
BX 171124P00030000 P Nov 24, 2017 30.0 0.00 0.02
BX 171124P00030500 P Nov 24, 2017 30.5 0.01 0.03
BX 171124P00031000 P Nov 24, 2017 31.0 0.00 0.03
BX 171124P00031500 P Nov 24, 2017 31.5 0.02 0.05
BX 171124P00032000 P Nov 24, 2017 32.0 0.16 0.29
BX 171124P00032500 P Nov 24, 2017 32.5 0.55 0.75
BX 171124P00033000 P Nov 24, 2017 33.0 1.03 1.25
BX 171124P00033500 P Nov 24, 2017 33.5 1.53 1.70
BX 171124P00034000 P Nov 24, 2017 34.0 1.97 2.41
BX 171124P00034500 P Nov 24, 2017 34.5 2.39 2.87
BX 171124P00035000 P Nov 24, 2017 35.0 2.81 3.25
BX 171124P00035500 P Nov 24, 2017 35.5 3.50 3.70
BX 171124P00036000 P Nov 24, 2017 36.0 4.00 4.20
BX 171124P00036500 P Nov 24, 2017 36.5 4.30 4.70
BX 171124P00037000 P Nov 24, 2017 37.0 4.75 5.25
BX 171124P00037500 P Nov 24, 2017 37.5 5.40 5.70
BX 171124P00038000 P Nov 24, 2017 38.0 5.95 6.25
BX 171124P00038500 P Nov 24, 2017 38.5 6.40 6.85
BX 171124P00039000 P Nov 24, 2017 39.0 6.85 7.40
BX 171124P00039500 P Nov 24, 2017 39.5 7.40 8.00
BX 171124P00040000 P Nov 24, 2017 40.0 6.70 8.70
BX 171124P00040500 P Nov 24, 2017 40.5 8.40 10.10
BX 171201C00024000 C Dec 01, 2017 24.0 6.00 9.35
BX 171201C00024500 C Dec 01, 2017 24.5 7.00 7.50
BX 171201C00025000 C Dec 01, 2017 25.0 6.40 7.55
BX 171201C00026000 C Dec 01, 2017 26.0 5.45 6.30
BX 171201C00026500 C Dec 01, 2017 26.5 5.10 5.80
BX 171201C00027000 C Dec 01, 2017 27.0 4.50 5.25
BX 171201C00027500 C Dec 01, 2017 27.5 4.00 5.00
BX 171201C00028000 C Dec 01, 2017 28.0 3.80 4.10
BX 171201C00028500 C Dec 01, 2017 28.5 3.05 3.80
BX 171201C00029000 C Dec 01, 2017 29.0 2.69 3.25
BX 171201C00029500 C Dec 01, 2017 29.5 2.13 2.76
BX 171201C00030000 C Dec 01, 2017 30.0 1.76 2.27
BX 171201C00030500 C Dec 01, 2017 30.5 1.20 1.70
BX 171201C00031000 C Dec 01, 2017 31.0 0.88 1.11
BX 171201C00031500 C Dec 01, 2017 31.5 0.31 0.67
BX 171201C00032000 C Dec 01, 2017 32.0 0.17 0.32
BX 171201C00032500 C Dec 01, 2017 32.5 0.06 0.18
BX 171201C00033000 C Dec 01, 2017 33.0 0.00 0.17
BX 171201C00033500 C Dec 01, 2017 33.5 0.00 0.04
BX 171201C00034000 C Dec 01, 2017 34.0 0.00 0.04
BX 171201C00034500 C Dec 01, 2017 34.5 0.00 0.04
BX 171201C00035000 C Dec 01, 2017 35.0 0.00 0.14
BX 171201C00035500 C Dec 01, 2017 35.5 0.00 0.12
BX 171201C00036000 C Dec 01, 2017 36.0 0.00 0.03
BX 171201C00036500 C Dec 01, 2017 36.5 0.00 0.13
BX 171201C00037000 C Dec 01, 2017 37.0 0.00 0.02
BX 171201C00037500 C Dec 01, 2017 37.5 0.00 0.16
BX 171201C00038000 C Dec 01, 2017 38.0 0.00 0.15
BX 171201C00038500 C Dec 01, 2017 38.5 0.00 0.03
BX 171201C00039000 C Dec 01, 2017 39.0 0.00 0.02
BX 171201C00039500 C Dec 01, 2017 39.5 0.00 0.17
BX 171201C00040000 C Dec 01, 2017 40.0 0.00 0.03
BX 171201C00041000 C Dec 01, 2017 41.0 0.00 0.02
BX 171201P00024000 P Dec 01, 2017 24.0 0.00 0.05
BX 171201P00024500 P Dec 01, 2017 24.5 0.00 0.04
BX 171201P00025000 P Dec 01, 2017 25.0 0.00 0.15
BX 171201P00026000 P Dec 01, 2017 26.0 0.00 0.04
BX 171201P00026500 P Dec 01, 2017 26.5 0.00 0.17
BX 171201P00027000 P Dec 01, 2017 27.0 0.00 0.16
BX 171201P00027500 P Dec 01, 2017 27.5 0.00 0.16
BX 171201P00028000 P Dec 01, 2017 28.0 0.00 0.16
BX 171201P00028500 P Dec 01, 2017 28.5 0.00 0.16
BX 171201P00029000 P Dec 01, 2017 29.0 0.00 0.05
BX 171201P00029500 P Dec 01, 2017 29.5 0.00 0.05
BX 171201P00030000 P Dec 01, 2017 30.0 0.00 0.05
BX 171201P00030500 P Dec 01, 2017 30.5 0.01 0.08
BX 171201P00031000 P Dec 01, 2017 31.0 0.00 0.13
BX 171201P00031500 P Dec 01, 2017 31.5 0.11 0.29
BX 171201P00032000 P Dec 01, 2017 32.0 0.27 0.55
BX 171201P00032500 P Dec 01, 2017 32.5 0.64 0.83
BX 171201P00033000 P Dec 01, 2017 33.0 0.93 1.31
BX 171201P00033500 P Dec 01, 2017 33.5 1.53 1.83
BX 171201P00034000 P Dec 01, 2017 34.0 2.04 2.26
BX 171201P00034500 P Dec 01, 2017 34.5 2.43 2.80
BX 171201P00035000 P Dec 01, 2017 35.0 2.94 3.30
BX 171201P00035500 P Dec 01, 2017 35.5 3.30 3.75
BX 171201P00036000 P Dec 01, 2017 36.0 3.90 4.30
BX 171201P00036500 P Dec 01, 2017 36.5 4.45 4.80
BX 171201P00037000 P Dec 01, 2017 37.0 4.85 5.55
BX 171201P00037500 P Dec 01, 2017 37.5 5.35 5.90
BX 171201P00038000 P Dec 01, 2017 38.0 5.80 6.50
BX 171201P00038500 P Dec 01, 2017 38.5 6.50 6.80
BX 171201P00039000 P Dec 01, 2017 39.0 6.80 7.25
BX 171201P00039500 P Dec 01, 2017 39.5 7.25 7.90
BX 171201P00040000 P Dec 01, 2017 40.0 7.70 8.45
BX 171201P00041000 P Dec 01, 2017 41.0 6.70 9.40
BX 171208C00024000 C Dec 08, 2017 24.0 5.80 10.40
BX 171208C00024500 C Dec 08, 2017 24.5 6.30 9.80
BX 171208C00025000 C Dec 08, 2017 25.0 4.60 9.30
BX 171208C00026000 C Dec 08, 2017 26.0 5.65 6.20
BX 171208C00027000 C Dec 08, 2017 27.0 3.40 7.40
BX 171208C00027500 C Dec 08, 2017 27.5 2.35 6.80
BX 171208C00028000 C Dec 08, 2017 28.0 2.18 5.70
BX 171208C00028500 C Dec 08, 2017 28.5 1.25 5.75
BX 171208C00029000 C Dec 08, 2017 29.0 2.21 3.50
BX 171208C00029500 C Dec 08, 2017 29.5 1.92 2.56
BX 171208C00030000 C Dec 08, 2017 30.0 1.59 2.48
BX 171208C00030500 C Dec 08, 2017 30.5 1.34 2.18
BX 171208C00031000 C Dec 08, 2017 31.0 1.00 1.50
BX 171208C00031500 C Dec 08, 2017 31.5 0.69 0.87
BX 171208C00032000 C Dec 08, 2017 32.0 0.39 1.00
BX 171208C00032500 C Dec 08, 2017 32.5 0.20 0.28
BX 171208C00033000 C Dec 08, 2017 33.0 0.09 0.25
BX 171208C00033500 C Dec 08, 2017 33.5 0.03 0.23
BX 171208C00034000 C Dec 08, 2017 34.0 0.00 0.21
BX 171208C00034500 C Dec 08, 2017 34.5 0.00 0.04
BX 171208C00035000 C Dec 08, 2017 35.0 0.00 0.16
BX 171208C00035500 C Dec 08, 2017 35.5 0.00 0.66
BX 171208C00036000 C Dec 08, 2017 36.0 0.00 0.31
BX 171208C00036500 C Dec 08, 2017 36.5 0.00 0.31
BX 171208C00037000 C Dec 08, 2017 37.0 0.00 0.04
BX 171208C00037500 C Dec 08, 2017 37.5 0.00 1.42
BX 171208C00038000 C Dec 08, 2017 38.0 0.00 0.65
BX 171208C00038500 C Dec 08, 2017 38.5 0.00 1.12
BX 171208C00039000 C Dec 08, 2017 39.0 0.00 0.99
BX 171208C00039500 C Dec 08, 2017 39.5 0.00 0.64
BX 171208C00040000 C Dec 08, 2017 40.0 0.00 1.45
BX 171208C00040500 C Dec 08, 2017 40.5 0.00 0.45
BX 171208C00041000 C Dec 08, 2017 41.0 0.00 0.75
BX 171208P00024000 P Dec 08, 2017 24.0 0.00 0.94
BX 171208P00024500 P Dec 08, 2017 24.5 0.00 0.72
BX 171208P00025000 P Dec 08, 2017 25.0 0.00 0.51
BX 171208P00026000 P Dec 08, 2017 26.0 0.00 0.48
BX 171208P00027000 P Dec 08, 2017 27.0 0.00 0.21
BX 171208P00027500 P Dec 08, 2017 27.5 0.00 0.05
BX 171208P00028000 P Dec 08, 2017 28.0 0.00 0.21
BX 171208P00028500 P Dec 08, 2017 28.5 0.00 0.32
BX 171208P00029000 P Dec 08, 2017 29.0 0.00 0.08
BX 171208P00029500 P Dec 08, 2017 29.5 0.00 0.09
BX 171208P00030000 P Dec 08, 2017 30.0 0.05 0.59
BX 171208P00030500 P Dec 08, 2017 30.5 0.10 0.41
BX 171208P00031000 P Dec 08, 2017 31.0 0.16 0.43
BX 171208P00031500 P Dec 08, 2017 31.5 0.29 0.50
BX 171208P00032000 P Dec 08, 2017 32.0 0.50 0.73
BX 171208P00032500 P Dec 08, 2017 32.5 0.54 1.31
BX 171208P00033000 P Dec 08, 2017 33.0 1.04 1.59
BX 171208P00033500 P Dec 08, 2017 33.5 1.30 2.52
BX 171208P00034000 P Dec 08, 2017 34.0 1.59 2.81
BX 171208P00034500 P Dec 08, 2017 34.5 1.03 3.50
BX 171208P00035000 P Dec 08, 2017 35.0 1.69 4.75
BX 171208P00035500 P Dec 08, 2017 35.5 2.16 6.00
BX 171208P00036000 P Dec 08, 2017 36.0 3.85 4.25
BX 171208P00036500 P Dec 08, 2017 36.5 4.20 6.50
BX 171208P00037000 P Dec 08, 2017 37.0 4.90 7.60
BX 171208P00037500 P Dec 08, 2017 37.5 3.40 7.80
BX 171208P00038000 P Dec 08, 2017 38.0 4.30 8.50
BX 171208P00038500 P Dec 08, 2017 38.5 6.45 7.00
BX 171208P00039000 P Dec 08, 2017 39.0 5.40 9.35
BX 171208P00039500 P Dec 08, 2017 39.5 5.35 9.95
BX 171208P00040000 P Dec 08, 2017 40.0 5.85 10.50
BX 171208P00040500 P Dec 08, 2017 40.5 6.35 10.85
BX 171208P00041000 P Dec 08, 2017 41.0 6.85 11.45
BX 171215C00020000 C Dec 15, 2017 20.0 11.20 13.65
BX 171215C00021000 C Dec 15, 2017 21.0 10.75 11.15
BX 171215C00022000 C Dec 15, 2017 22.0 8.75 11.50
BX 171215C00023000 C Dec 15, 2017 23.0 8.80 10.85
BX 171215C00024000 C Dec 15, 2017 24.0 7.65 8.20
BX 171215C00024500 C Dec 15, 2017 24.5 7.30 7.65
BX 171215C00025000 C Dec 15, 2017 25.0 6.70 7.25
BX 171215C00025500 C Dec 15, 2017 25.5 6.35 6.60
BX 171215C00026000 C Dec 15, 2017 26.0 5.85 6.15
BX 171215C00026500 C Dec 15, 2017 26.5 5.10 5.80
BX 171215C00027000 C Dec 15, 2017 27.0 4.75 5.15
BX 171215C00027500 C Dec 15, 2017 27.5 4.35 4.80
BX 171215C00028000 C Dec 15, 2017 28.0 3.85 4.05
BX 171215C00028500 C Dec 15, 2017 28.5 3.40 3.65
BX 171215C00029000 C Dec 15, 2017 29.0 2.87 3.05
BX 171215C00029500 C Dec 15, 2017 29.5 2.40 2.65
BX 171215C00030000 C Dec 15, 2017 30.0 1.94 2.11
BX 171215C00030500 C Dec 15, 2017 30.5 1.48 1.79
BX 171215C00031000 C Dec 15, 2017 31.0 1.15 1.31
BX 171215C00031500 C Dec 15, 2017 31.5 0.80 0.93
BX 171215C00032000 C Dec 15, 2017 32.0 0.51 0.58
BX 171215C00032500 C Dec 15, 2017 32.5 0.30 0.42
BX 171215C00033000 C Dec 15, 2017 33.0 0.17 0.20
BX 171215C00033500 C Dec 15, 2017 33.5 0.08 0.13
BX 171215C00034000 C Dec 15, 2017 34.0 0.05 0.08
BX 171215C00034500 C Dec 15, 2017 34.5 0.00 0.06
BX 171215C00035000 C Dec 15, 2017 35.0 0.03 0.05
BX 171215C00035500 C Dec 15, 2017 35.5 0.00 0.04
BX 171215C00036000 C Dec 15, 2017 36.0 0.00 0.03
BX 171215C00036500 C Dec 15, 2017 36.5 0.00 0.05
BX 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
BX 171215C00037500 C Dec 15, 2017 37.5 0.00 0.10
BX 171215C00038000 C Dec 15, 2017 38.0 0.01 0.04
BX 171215C00038500 C Dec 15, 2017 38.5 0.00 0.04
BX 171215C00039000 C Dec 15, 2017 39.0 0.00 0.04
BX 171215C00039500 C Dec 15, 2017 39.5 0.00 0.04
BX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.04
BX 171215C00040500 C Dec 15, 2017 40.5 0.00 0.04
BX 171215C00041000 C Dec 15, 2017 41.0 0.01 0.04
BX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.04
BX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.03
BX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.02
BX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.03
BX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
BX 171215P00024500 P Dec 15, 2017 24.5 0.00 0.03
BX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.03
BX 171215P00025500 P Dec 15, 2017 25.5 0.00 0.06
BX 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
BX 171215P00026500 P Dec 15, 2017 26.5 0.00 0.06
BX 171215P00027000 P Dec 15, 2017 27.0 0.00 0.07
BX 171215P00027500 P Dec 15, 2017 27.5 0.00 0.04
BX 171215P00028000 P Dec 15, 2017 28.0 0.02 0.05
BX 171215P00028500 P Dec 15, 2017 28.5 0.00 0.07
BX 171215P00029000 P Dec 15, 2017 29.0 0.05 0.08
BX 171215P00029500 P Dec 15, 2017 29.5 0.00 0.11
BX 171215P00030000 P Dec 15, 2017 30.0 0.09 0.14
BX 171215P00030500 P Dec 15, 2017 30.5 0.15 0.20
BX 171215P00031000 P Dec 15, 2017 31.0 0.25 0.29
BX 171215P00031500 P Dec 15, 2017 31.5 0.39 0.45
BX 171215P00032000 P Dec 15, 2017 32.0 0.58 0.72
BX 171215P00032500 P Dec 15, 2017 32.5 0.88 0.96
BX 171215P00033000 P Dec 15, 2017 33.0 1.16 1.46
BX 171215P00033500 P Dec 15, 2017 33.5 1.59 1.77
BX 171215P00034000 P Dec 15, 2017 34.0 2.00 2.28
BX 171215P00034500 P Dec 15, 2017 34.5 2.49 2.77
BX 171215P00035000 P Dec 15, 2017 35.0 3.05 3.25
BX 171215P00035500 P Dec 15, 2017 35.5 3.45 3.70
BX 171215P00036000 P Dec 15, 2017 36.0 4.05 4.55
BX 171215P00036500 P Dec 15, 2017 36.5 4.35 4.90
BX 171215P00037000 P Dec 15, 2017 37.0 4.80 5.45
BX 171215P00037500 P Dec 15, 2017 37.5 5.40 5.95
BX 171215P00038000 P Dec 15, 2017 38.0 5.95 6.95
BX 171215P00038500 P Dec 15, 2017 38.5 6.40 7.05
BX 171215P00039000 P Dec 15, 2017 39.0 6.95 7.50
BX 171215P00039500 P Dec 15, 2017 39.5 7.50 7.90
BX 171215P00040000 P Dec 15, 2017 40.0 7.85 8.40
BX 171215P00040500 P Dec 15, 2017 40.5 8.15 9.50
BX 171215P00041000 P Dec 15, 2017 41.0 8.85 9.60
BX 171222C00024000 C Dec 22, 2017 24.0 5.80 10.30
BX 171222C00025000 C Dec 22, 2017 25.0 5.00 9.25
BX 171222C00026000 C Dec 22, 2017 26.0 3.60 8.20
BX 171222C00026500 C Dec 22, 2017 26.5 5.00 7.35
BX 171222C00027000 C Dec 22, 2017 27.0 2.92 7.25
BX 171222C00027500 C Dec 22, 2017 27.5 3.70 6.20
BX 171222C00028000 C Dec 22, 2017 28.0 2.11 6.20
BX 171222C00028500 C Dec 22, 2017 28.5 3.25 6.00
BX 171222C00029000 C Dec 22, 2017 29.0 1.00 4.80
BX 171222C00029500 C Dec 22, 2017 29.5 1.49 2.88
BX 171222C00030000 C Dec 22, 2017 30.0 1.98 2.38
BX 171222C00030500 C Dec 22, 2017 30.5 1.47 2.23
BX 171222C00031000 C Dec 22, 2017 31.0 1.20 1.62
BX 171222C00031500 C Dec 22, 2017 31.5 0.90 1.14
BX 171222C00032000 C Dec 22, 2017 32.0 0.59 0.86
BX 171222C00032500 C Dec 22, 2017 32.5 0.37 0.62
BX 171222C00033000 C Dec 22, 2017 33.0 0.23 0.30
BX 171222C00033500 C Dec 22, 2017 33.5 0.12 0.30
BX 171222C00034000 C Dec 22, 2017 34.0 0.09 0.21
BX 171222C00034500 C Dec 22, 2017 34.5 0.00 0.72
BX 171222C00035000 C Dec 22, 2017 35.0 0.00 0.17
BX 171222C00035500 C Dec 22, 2017 35.5 0.00 0.06
BX 171222C00036000 C Dec 22, 2017 36.0 0.00 0.18
BX 171222C00036500 C Dec 22, 2017 36.5 0.00 0.16
BX 171222C00037000 C Dec 22, 2017 37.0 0.00 0.20
BX 171222C00037500 C Dec 22, 2017 37.5 0.00 0.20
BX 171222C00038000 C Dec 22, 2017 38.0 0.00 0.50
BX 171222C00038500 C Dec 22, 2017 38.5 0.00 0.04
BX 171222C00039000 C Dec 22, 2017 39.0 0.00 0.70
BX 171222C00039500 C Dec 22, 2017 39.5 0.00 0.78
BX 171222C00040000 C Dec 22, 2017 40.0 0.00 0.15
BX 171222P00024000 P Dec 22, 2017 24.0 0.00 0.83
BX 171222P00025000 P Dec 22, 2017 25.0 0.00 0.09
BX 171222P00026000 P Dec 22, 2017 26.0 0.00 0.38
BX 171222P00026500 P Dec 22, 2017 26.5 0.00 0.21
BX 171222P00027000 P Dec 22, 2017 27.0 0.00 0.05
BX 171222P00027500 P Dec 22, 2017 27.5 0.00 0.07
BX 171222P00028000 P Dec 22, 2017 28.0 0.00 0.23
BX 171222P00028500 P Dec 22, 2017 28.5 0.00 0.42
BX 171222P00029000 P Dec 22, 2017 29.0 0.00 0.29
BX 171222P00029500 P Dec 22, 2017 29.5 0.07 0.48
BX 171222P00030000 P Dec 22, 2017 30.0 0.07 0.28
BX 171222P00030500 P Dec 22, 2017 30.5 0.22 0.30
BX 171222P00031000 P Dec 22, 2017 31.0 0.30 0.55
BX 171222P00031500 P Dec 22, 2017 31.5 0.47 0.60
BX 171222P00032000 P Dec 22, 2017 32.0 0.63 0.95
BX 171222P00032500 P Dec 22, 2017 32.5 0.95 1.24
BX 171222P00033000 P Dec 22, 2017 33.0 1.26 2.03
BX 171222P00033500 P Dec 22, 2017 33.5 1.41 2.07
BX 171222P00034000 P Dec 22, 2017 34.0 0.15 4.35
BX 171222P00034500 P Dec 22, 2017 34.5 1.06 4.35
BX 171222P00035000 P Dec 22, 2017 35.0 1.35 4.90
BX 171222P00035500 P Dec 22, 2017 35.5 3.35 5.45
BX 171222P00036000 P Dec 22, 2017 36.0 2.96 6.60
BX 171222P00036500 P Dec 22, 2017 36.5 2.55 7.00
BX 171222P00037000 P Dec 22, 2017 37.0 3.65 7.00
BX 171222P00037500 P Dec 22, 2017 37.5 3.50 7.85
BX 171222P00038000 P Dec 22, 2017 38.0 3.85 8.45
BX 171222P00038500 P Dec 22, 2017 38.5 4.40 8.95
BX 171222P00039000 P Dec 22, 2017 39.0 5.50 8.90
BX 171222P00039500 P Dec 22, 2017 39.5 5.80 9.95
BX 171222P00040000 P Dec 22, 2017 40.0 5.90 10.40
BX 171229C00025000 C Dec 29, 2017 25.0 6.40 9.15
BX 171229C00025500 C Dec 29, 2017 25.5 4.25 8.65
BX 171229C00026000 C Dec 29, 2017 26.0 4.85 7.75
BX 171229C00026500 C Dec 29, 2017 26.5 3.70 7.25
BX 171229C00027000 C Dec 29, 2017 27.0 3.20 7.30
BX 171229C00027500 C Dec 29, 2017 27.5 2.65 6.80
BX 171229C00028000 C Dec 29, 2017 28.0 1.77 5.80
BX 171229C00028500 C Dec 29, 2017 28.5 1.44 5.70
BX 171229C00029000 C Dec 29, 2017 29.0 2.72 4.95
BX 171229C00029500 C Dec 29, 2017 29.5 2.13 3.15
BX 171229C00030000 C Dec 29, 2017 30.0 1.91 2.33
BX 171229C00030500 C Dec 29, 2017 30.5 1.57 2.10
BX 171229C00031000 C Dec 29, 2017 31.0 1.28 1.71
BX 171229C00031500 C Dec 29, 2017 31.5 0.93 1.23
BX 171229C00032000 C Dec 29, 2017 32.0 0.67 0.90
BX 171229C00032500 C Dec 29, 2017 32.5 0.45 0.60
BX 171229C00033000 C Dec 29, 2017 33.0 0.29 0.50
BX 171229C00033500 C Dec 29, 2017 33.5 0.17 0.57
BX 171229C00034000 C Dec 29, 2017 34.0 0.10 0.20
BX 171229C00034500 C Dec 29, 2017 34.5 0.06 0.40
BX 171229C00035000 C Dec 29, 2017 35.0 0.00 0.25
BX 171229C00035500 C Dec 29, 2017 35.5 0.00 0.21
BX 171229C00036000 C Dec 29, 2017 36.0 0.00 0.21
BX 171229C00036500 C Dec 29, 2017 36.5 0.00 0.19
BX 171229C00037000 C Dec 29, 2017 37.0 0.00 0.20
BX 171229C00037500 C Dec 29, 2017 37.5 0.00 0.99
BX 171229C00038000 C Dec 29, 2017 38.0 0.00 0.04
BX 171229C00038500 C Dec 29, 2017 38.5 0.00 0.51
BX 171229C00039000 C Dec 29, 2017 39.0 0.00 0.35
BX 171229C00039500 C Dec 29, 2017 39.5 0.00 1.10
BX 171229P00025000 P Dec 29, 2017 25.0 0.00 0.21
BX 171229P00025500 P Dec 29, 2017 25.5 0.00 0.07
BX 171229P00026000 P Dec 29, 2017 26.0 0.00 0.53
BX 171229P00026500 P Dec 29, 2017 26.5 0.00 0.23
BX 171229P00027000 P Dec 29, 2017 27.0 0.00 0.23
BX 171229P00027500 P Dec 29, 2017 27.5 0.00 0.11
BX 171229P00028000 P Dec 29, 2017 28.0 0.00 0.14
BX 171229P00028500 P Dec 29, 2017 28.5 0.06 0.29
BX 171229P00029000 P Dec 29, 2017 29.0 0.05 0.31
BX 171229P00029500 P Dec 29, 2017 29.5 0.07 0.33
BX 171229P00030000 P Dec 29, 2017 30.0 0.15 0.45
BX 171229P00030500 P Dec 29, 2017 30.5 0.26 0.42
BX 171229P00031000 P Dec 29, 2017 31.0 0.38 0.61
BX 171229P00031500 P Dec 29, 2017 31.5 0.53 0.66
BX 171229P00032000 P Dec 29, 2017 32.0 0.69 1.01
BX 171229P00032500 P Dec 29, 2017 32.5 1.01 1.29
BX 171229P00033000 P Dec 29, 2017 33.0 1.32 1.76
BX 171229P00033500 P Dec 29, 2017 33.5 1.58 2.04
BX 171229P00034000 P Dec 29, 2017 34.0 2.13 2.33
BX 171229P00034500 P Dec 29, 2017 34.5 0.88 4.05
BX 171229P00035000 P Dec 29, 2017 35.0 1.34 3.30
BX 171229P00035500 P Dec 29, 2017 35.5 1.24 5.75
BX 171229P00036000 P Dec 29, 2017 36.0 1.76 6.25
BX 171229P00036500 P Dec 29, 2017 36.5 4.45 6.90
BX 171229P00037000 P Dec 29, 2017 37.0 2.89 7.30
BX 171229P00037500 P Dec 29, 2017 37.5 5.40 8.00
BX 171229P00038000 P Dec 29, 2017 38.0 6.00 8.60
BX 171229P00038500 P Dec 29, 2017 38.5 6.25 6.80
BX 171229P00039000 P Dec 29, 2017 39.0 4.85 9.40
BX 171229P00039500 P Dec 29, 2017 39.5 5.45 9.85
BX 180119C00013000 C Jan 19, 2018 13.0 18.60 19.20
BX 180119C00015000 C Jan 19, 2018 15.0 16.35 17.75
BX 180119C00016000 C Jan 19, 2018 16.0 15.65 16.25
BX 180119C00017000 C Jan 19, 2018 17.0 14.50 15.80
BX 180119C00018000 C Jan 19, 2018 18.0 13.60 14.25
BX 180119C00019000 C Jan 19, 2018 19.0 12.45 14.10
BX 180119C00020000 C Jan 19, 2018 20.0 11.70 12.80
BX 180119C00021000 C Jan 19, 2018 21.0 10.55 11.25
BX 180119C00022000 C Jan 19, 2018 22.0 9.85 10.25
BX 180119C00023000 C Jan 19, 2018 23.0 8.80 9.30
BX 180119C00024000 C Jan 19, 2018 24.0 7.75 8.25
BX 180119C00025000 C Jan 19, 2018 25.0 6.85 7.25
BX 180119C00026000 C Jan 19, 2018 26.0 5.85 6.40
BX 180119C00027000 C Jan 19, 2018 27.0 4.95 5.25
BX 180119C00028000 C Jan 19, 2018 28.0 4.00 4.35
BX 180119C00029000 C Jan 19, 2018 29.0 3.05 3.30
BX 180119C00030000 C Jan 19, 2018 30.0 2.28 2.51
BX 180119C00031000 C Jan 19, 2018 31.0 1.53 1.72
BX 180119C00032000 C Jan 19, 2018 32.0 0.92 1.06
BX 180119C00033000 C Jan 19, 2018 33.0 0.52 0.65
BX 180119C00034000 C Jan 19, 2018 34.0 0.24 0.32
BX 180119C00035000 C Jan 19, 2018 35.0 0.11 0.17
BX 180119C00036000 C Jan 19, 2018 36.0 0.06 0.07
BX 180119C00037000 C Jan 19, 2018 37.0 0.00 0.07
BX 180119C00038000 C Jan 19, 2018 38.0 0.00 0.06
BX 180119C00039000 C Jan 19, 2018 39.0 0.00 0.12
BX 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
BX 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
BX 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
BX 180119C00043000 C Jan 19, 2018 43.0 0.00 0.04
BX 180119C00044000 C Jan 19, 2018 44.0 0.00 0.04
BX 180119C00045000 C Jan 19, 2018 45.0 0.00 0.04
BX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
BX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
BX 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
BX 180119P00017000 P Jan 19, 2018 17.0 0.00 0.03
BX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.08
BX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.17
BX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.06
BX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
BX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
BX 180119P00023000 P Jan 19, 2018 23.0 0.00 0.08
BX 180119P00024000 P Jan 19, 2018 24.0 0.00 0.08
BX 180119P00025000 P Jan 19, 2018 25.0 0.05 0.11
BX 180119P00026000 P Jan 19, 2018 26.0 0.05 0.11
BX 180119P00027000 P Jan 19, 2018 27.0 0.10 0.15
BX 180119P00028000 P Jan 19, 2018 28.0 0.12 0.16
BX 180119P00029000 P Jan 19, 2018 29.0 0.21 0.26
BX 180119P00030000 P Jan 19, 2018 30.0 0.33 0.41
BX 180119P00031000 P Jan 19, 2018 31.0 0.57 0.67
BX 180119P00032000 P Jan 19, 2018 32.0 0.96 1.08
BX 180119P00033000 P Jan 19, 2018 33.0 1.54 1.65
BX 180119P00034000 P Jan 19, 2018 34.0 2.21 2.40
BX 180119P00035000 P Jan 19, 2018 35.0 3.10 3.30
BX 180119P00036000 P Jan 19, 2018 36.0 4.00 4.25
BX 180119P00037000 P Jan 19, 2018 37.0 4.95 5.80
BX 180119P00038000 P Jan 19, 2018 38.0 5.80 6.65
BX 180119P00039000 P Jan 19, 2018 39.0 6.75 7.50
BX 180119P00040000 P Jan 19, 2018 40.0 7.75 8.40
BX 180119P00041000 P Jan 19, 2018 41.0 8.70 9.40
BX 180119P00042000 P Jan 19, 2018 42.0 9.70 10.55
BX 180119P00043000 P Jan 19, 2018 43.0 10.40 11.40
BX 180119P00044000 P Jan 19, 2018 44.0 12.00 12.40
BX 180119P00045000 P Jan 19, 2018 45.0 12.10 15.05
BX 180216C00021000 C Feb 16, 2018 21.0 10.70 11.30
BX 180216C00022000 C Feb 16, 2018 22.0 9.65 10.30
BX 180216C00023000 C Feb 16, 2018 23.0 7.25 9.30
BX 180216C00024000 C Feb 16, 2018 24.0 7.20 9.10
BX 180216C00025000 C Feb 16, 2018 25.0 6.70 7.15
BX 180216C00026000 C Feb 16, 2018 26.0 5.75 6.40
BX 180216C00027000 C Feb 16, 2018 27.0 4.80 5.35
BX 180216C00028000 C Feb 16, 2018 28.0 4.05 4.35
BX 180216C00029000 C Feb 16, 2018 29.0 3.15 3.60
BX 180216C00030000 C Feb 16, 2018 30.0 2.39 2.79
BX 180216C00031000 C Feb 16, 2018 31.0 1.72 1.96
BX 180216C00032000 C Feb 16, 2018 32.0 1.12 1.34
BX 180216C00033000 C Feb 16, 2018 33.0 0.72 0.90
BX 180216C00034000 C Feb 16, 2018 34.0 0.42 0.59
BX 180216C00035000 C Feb 16, 2018 35.0 0.26 0.37
BX 180216C00036000 C Feb 16, 2018 36.0 0.14 0.25
BX 180216C00037000 C Feb 16, 2018 37.0 0.07 0.16
BX 180216C00038000 C Feb 16, 2018 38.0 0.03 0.11
BX 180216C00039000 C Feb 16, 2018 39.0 0.00 0.08
BX 180216C00040000 C Feb 16, 2018 40.0 0.00 0.07
BX 180216P00021000 P Feb 16, 2018 21.0 0.00 0.12
BX 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
BX 180216P00023000 P Feb 16, 2018 23.0 0.05 0.11
BX 180216P00024000 P Feb 16, 2018 24.0 0.08 0.14
BX 180216P00025000 P Feb 16, 2018 25.0 0.11 0.19
BX 180216P00026000 P Feb 16, 2018 26.0 0.15 0.22
BX 180216P00027000 P Feb 16, 2018 27.0 0.21 0.29
BX 180216P00028000 P Feb 16, 2018 28.0 0.33 0.44
BX 180216P00029000 P Feb 16, 2018 29.0 0.48 0.59
BX 180216P00030000 P Feb 16, 2018 30.0 0.73 0.87
BX 180216P00031000 P Feb 16, 2018 31.0 1.09 1.23
BX 180216P00032000 P Feb 16, 2018 32.0 1.54 1.75
BX 180216P00033000 P Feb 16, 2018 33.0 2.13 2.34
BX 180216P00034000 P Feb 16, 2018 34.0 2.70 3.10
BX 180216P00035000 P Feb 16, 2018 35.0 3.65 4.05
BX 180216P00036000 P Feb 16, 2018 36.0 4.45 4.90
BX 180216P00037000 P Feb 16, 2018 37.0 5.35 5.90
BX 180216P00038000 P Feb 16, 2018 38.0 6.25 6.90
BX 180216P00039000 P Feb 16, 2018 39.0 7.25 7.85
BX 180216P00040000 P Feb 16, 2018 40.0 6.50 8.80
BX 180316C00020000 C Mar 16, 2018 20.0 11.60 14.40
BX 180316C00021000 C Mar 16, 2018 21.0 10.50 12.50
BX 180316C00022000 C Mar 16, 2018 22.0 9.55 12.40
BX 180316C00023000 C Mar 16, 2018 23.0 8.55 9.60
BX 180316C00024000 C Mar 16, 2018 24.0 7.40 8.60
BX 180316C00025000 C Mar 16, 2018 25.0 6.55 8.10
BX 180316C00026000 C Mar 16, 2018 26.0 5.85 6.55
BX 180316C00027000 C Mar 16, 2018 27.0 4.85 5.50
BX 180316C00028000 C Mar 16, 2018 28.0 4.10 4.50
BX 180316C00029000 C Mar 16, 2018 29.0 3.30 3.65
BX 180316C00030000 C Mar 16, 2018 30.0 2.51 2.80
BX 180316C00031000 C Mar 16, 2018 31.0 1.86 2.11
BX 180316C00032000 C Mar 16, 2018 32.0 1.33 1.53
BX 180316C00033000 C Mar 16, 2018 33.0 0.90 1.08
BX 180316C00034000 C Mar 16, 2018 34.0 0.57 0.70
BX 180316C00035000 C Mar 16, 2018 35.0 0.36 0.49
BX 180316C00036000 C Mar 16, 2018 36.0 0.22 0.33
BX 180316C00037000 C Mar 16, 2018 37.0 0.13 0.23
BX 180316C00038000 C Mar 16, 2018 38.0 0.08 0.16
BX 180316C00039000 C Mar 16, 2018 39.0 0.04 0.12
BX 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
BX 180316C00041000 C Mar 16, 2018 41.0 0.00 0.08
BX 180316C00042000 C Mar 16, 2018 42.0 0.00 0.07
BX 180316C00043000 C Mar 16, 2018 43.0 0.00 0.07
BX 180316C00044000 C Mar 16, 2018 44.0 0.00 0.21
BX 180316C00045000 C Mar 16, 2018 45.0 0.00 0.06
BX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.11
BX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.12
BX 180316P00022000 P Mar 16, 2018 22.0 0.06 0.12
BX 180316P00023000 P Mar 16, 2018 23.0 0.09 0.15
BX 180316P00024000 P Mar 16, 2018 24.0 0.12 0.19
BX 180316P00025000 P Mar 16, 2018 25.0 0.17 0.27
BX 180316P00026000 P Mar 16, 2018 26.0 0.23 0.33
BX 180316P00027000 P Mar 16, 2018 27.0 0.33 0.43
BX 180316P00028000 P Mar 16, 2018 28.0 0.45 0.58
BX 180316P00029000 P Mar 16, 2018 29.0 0.63 0.80
BX 180316P00030000 P Mar 16, 2018 30.0 0.90 1.19
BX 180316P00031000 P Mar 16, 2018 31.0 1.18 1.47
BX 180316P00032000 P Mar 16, 2018 32.0 1.79 1.99
BX 180316P00033000 P Mar 16, 2018 33.0 2.28 2.56
BX 180316P00034000 P Mar 16, 2018 34.0 3.00 3.30
BX 180316P00035000 P Mar 16, 2018 35.0 3.75 4.10
BX 180316P00036000 P Mar 16, 2018 36.0 4.55 5.00
BX 180316P00037000 P Mar 16, 2018 37.0 5.35 5.95
BX 180316P00038000 P Mar 16, 2018 38.0 6.20 7.40
BX 180316P00039000 P Mar 16, 2018 39.0 7.25 10.00
BX 180316P00040000 P Mar 16, 2018 40.0 7.55 9.60
BX 180316P00041000 P Mar 16, 2018 41.0 9.15 10.20
BX 180316P00042000 P Mar 16, 2018 42.0 10.20 11.10
BX 180316P00043000 P Mar 16, 2018 43.0 11.20 12.60
BX 180316P00044000 P Mar 16, 2018 44.0 12.20 14.00
BX 180316P00045000 P Mar 16, 2018 45.0 13.05 15.80
BX 180615C00018000 C Jun 15, 2018 18.0 11.65 16.40
BX 180615C00019000 C Jun 15, 2018 19.0 10.65 15.20
BX 180615C00020000 C Jun 15, 2018 20.0 9.70 14.40
BX 180615C00021000 C Jun 15, 2018 21.0 8.80 13.40
BX 180615C00022000 C Jun 15, 2018 22.0 7.85 12.40
BX 180615C00023000 C Jun 15, 2018 23.0 6.75 11.40
BX 180615C00024000 C Jun 15, 2018 24.0 5.85 10.40
BX 180615C00025000 C Jun 15, 2018 25.0 6.80 7.60
BX 180615C00026000 C Jun 15, 2018 26.0 5.50 7.00
BX 180615C00027000 C Jun 15, 2018 27.0 4.95 6.15
BX 180615C00028000 C Jun 15, 2018 28.0 4.35 4.75
BX 180615C00029000 C Jun 15, 2018 29.0 3.60 4.00
BX 180615C00030000 C Jun 15, 2018 30.0 3.05 3.20
BX 180615C00031000 C Jun 15, 2018 31.0 2.37 2.61
BX 180615C00032000 C Jun 15, 2018 32.0 1.88 2.07
BX 180615C00033000 C Jun 15, 2018 33.0 1.41 1.63
BX 180615C00034000 C Jun 15, 2018 34.0 1.08 1.26
BX 180615C00035000 C Jun 15, 2018 35.0 0.81 0.90
BX 180615C00036000 C Jun 15, 2018 36.0 0.61 0.74
BX 180615C00037000 C Jun 15, 2018 37.0 0.44 0.57
BX 180615C00038000 C Jun 15, 2018 38.0 0.29 0.44
BX 180615C00039000 C Jun 15, 2018 39.0 0.23 0.35
BX 180615C00040000 C Jun 15, 2018 40.0 0.17 0.26
BX 180615C00041000 C Jun 15, 2018 41.0 0.12 0.20
BX 180615C00042000 C Jun 15, 2018 42.0 0.08 0.19
BX 180615C00043000 C Jun 15, 2018 43.0 0.00 0.16
BX 180615C00044000 C Jun 15, 2018 44.0 0.00 0.13
BX 180615P00018000 P Jun 15, 2018 18.0 0.08 0.10
BX 180615P00019000 P Jun 15, 2018 19.0 0.10 0.19
BX 180615P00020000 P Jun 15, 2018 20.0 0.13 0.23
BX 180615P00021000 P Jun 15, 2018 21.0 0.16 0.27
BX 180615P00022000 P Jun 15, 2018 22.0 0.21 0.32
BX 180615P00023000 P Jun 15, 2018 23.0 0.27 0.38
BX 180615P00024000 P Jun 15, 2018 24.0 0.36 0.46
BX 180615P00025000 P Jun 15, 2018 25.0 0.47 0.59
BX 180615P00026000 P Jun 15, 2018 26.0 0.61 0.72
BX 180615P00027000 P Jun 15, 2018 27.0 0.76 0.92
BX 180615P00028000 P Jun 15, 2018 28.0 1.00 1.16
BX 180615P00029000 P Jun 15, 2018 29.0 1.34 1.45
BX 180615P00030000 P Jun 15, 2018 30.0 1.66 1.82
BX 180615P00031000 P Jun 15, 2018 31.0 2.09 2.26
BX 180615P00032000 P Jun 15, 2018 32.0 2.59 2.80
BX 180615P00033000 P Jun 15, 2018 33.0 3.15 3.40
BX 180615P00034000 P Jun 15, 2018 34.0 3.85 4.05
BX 180615P00035000 P Jun 15, 2018 35.0 4.60 4.85
BX 180615P00036000 P Jun 15, 2018 36.0 5.30 6.20
BX 180615P00037000 P Jun 15, 2018 37.0 5.55 6.95
BX 180615P00038000 P Jun 15, 2018 38.0 6.05 8.25
BX 180615P00039000 P Jun 15, 2018 39.0 7.35 8.75
BX 180615P00040000 P Jun 15, 2018 40.0 7.95 9.85
BX 180615P00041000 P Jun 15, 2018 41.0 7.70 12.35
BX 180615P00042000 P Jun 15, 2018 42.0 8.55 13.20
BX 180615P00043000 P Jun 15, 2018 43.0 9.55 14.20
BX 180615P00044000 P Jun 15, 2018 44.0 10.50 15.20
BX 190118C00013000 C Jan 18, 2019 13.0 16.50 21.25
BX 190118C00015000 C Jan 18, 2019 15.0 14.60 19.40
BX 190118C00018000 C Jan 18, 2019 18.0 11.65 16.40
BX 190118C00020000 C Jan 18, 2019 20.0 9.50 14.00
BX 190118C00022000 C Jan 18, 2019 22.0 7.75 12.50
BX 190118C00025000 C Jan 18, 2019 25.0 6.95 7.75
BX 190118C00027000 C Jan 18, 2019 27.0 5.40 6.15
BX 190118C00030000 C Jan 18, 2019 30.0 3.45 3.95
BX 190118C00032000 C Jan 18, 2019 32.0 2.61 3.05
BX 190118C00035000 C Jan 18, 2019 35.0 1.75 1.80
BX 190118C00040000 C Jan 18, 2019 40.0 0.66 0.77
BX 190118C00045000 C Jan 18, 2019 45.0 0.35 0.50
BX 190118P00013000 P Jan 18, 2019 13.0 0.10 0.25
BX 190118P00015000 P Jan 18, 2019 15.0 0.20 0.41
BX 190118P00018000 P Jan 18, 2019 18.0 0.30 0.49
BX 190118P00020000 P Jan 18, 2019 20.0 0.46 0.63
BX 190118P00022000 P Jan 18, 2019 22.0 0.70 0.87
BX 190118P00025000 P Jan 18, 2019 25.0 1.23 1.45
BX 190118P00027000 P Jan 18, 2019 27.0 1.74 2.01
BX 190118P00030000 P Jan 18, 2019 30.0 2.85 3.20
BX 190118P00032000 P Jan 18, 2019 32.0 3.80 4.35
BX 190118P00035000 P Jan 18, 2019 35.0 5.75 6.25
BX 190118P00040000 P Jan 18, 2019 40.0 9.60 10.60
BX 190118P00045000 P Jan 18, 2019 45.0 12.50 16.25
BX 200117C00018000 C Jan 17, 2020 18.0 11.60 16.40
BX 200117C00020000 C Jan 17, 2020 20.0 9.70 14.40
BX 200117C00023000 C Jan 17, 2020 23.0 8.35 10.50
BX 200117C00025000 C Jan 17, 2020 25.0 6.55 9.15
BX 200117C00028000 C Jan 17, 2020 28.0 4.90 6.60
BX 200117C00030000 C Jan 17, 2020 30.0 4.25 4.90
BX 200117C00032000 C Jan 17, 2020 32.0 2.65 4.65
BX 200117C00035000 C Jan 17, 2020 35.0 2.02 3.00
BX 200117C00037000 C Jan 17, 2020 37.0 1.14 3.00
BX 200117C00040000 C Jan 17, 2020 40.0 0.81 2.67
BX 200117C00042000 C Jan 17, 2020 42.0 0.37 2.30
BX 200117C00045000 C Jan 17, 2020 45.0 0.39 1.52
BX 200117C00047000 C Jan 17, 2020 47.0 0.09 1.77
BX 200117P00018000 P Jan 17, 2020 18.0 0.30 1.43
BX 200117P00020000 P Jan 17, 2020 20.0 0.59 1.75
BX 200117P00023000 P Jan 17, 2020 23.0 1.66 2.27
BX 200117P00025000 P Jan 17, 2020 25.0 1.75 2.99
BX 200117P00028000 P Jan 17, 2020 28.0 2.74 4.15
BX 200117P00030000 P Jan 17, 2020 30.0 3.95 5.35
BX 200117P00032000 P Jan 17, 2020 32.0 5.05 6.40
BX 200117P00035000 P Jan 17, 2020 35.0 6.95 8.60
BX 200117P00037000 P Jan 17, 2020 37.0 8.25 10.15
BX 200117P00040000 P Jan 17, 2020 40.0 9.10 13.45
BX 200117P00042000 P Jan 17, 2020 42.0 10.90 15.20
BX 200117P00045000 P Jan 17, 2020 45.0 13.40 18.00
BX 200117P00047000 P Jan 17, 2020 47.0 15.10 19.50
OPRA data is delayed 15 minutes.