Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Blackstone Group Lp (BX)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 170224C00023000 C 02/24/17 23.0 6.45 7.45
BX 170224C00023500 C 02/24/17 23.5 6.00 7.05
BX 170224C00024000 C 02/24/17 24.0 5.50 6.55
BX 170224C00024500 C 02/24/17 24.5 5.00 6.05
BX 170224C00025000 C 02/24/17 25.0 4.40 5.45
BX 170224C00025500 C 02/24/17 25.5 4.00 5.05
BX 170224C00026000 C 02/24/17 26.0 3.50 4.55
BX 170224C00026500 C 02/24/17 26.5 3.00 4.05
BX 170224C00027000 C 02/24/17 27.0 2.78 2.85
BX 170224C00027500 C 02/24/17 27.5 2.28 2.35
BX 170224C00028000 C 02/24/17 28.0 1.78 1.85
BX 170224C00028500 C 02/24/17 28.5 1.28 1.35
BX 170224C00029000 C 02/24/17 29.0 0.78 0.85
BX 170224C00029500 C 02/24/17 29.5 0.33 0.37
BX 170224C00030000 C 02/24/17 30.0 0.05 0.07
BX 170224C00030500 C 02/24/17 30.5 0.00 0.02
BX 170224C00031000 C 02/24/17 31.0 0.00 0.01
BX 170224C00031500 C 02/24/17 31.5 0.00 0.02
BX 170224C00032000 C 02/24/17 32.0 0.00 0.02
BX 170224C00032500 C 02/24/17 32.5 0.00 0.02
BX 170224C00033000 C 02/24/17 33.0 0.00 0.02
BX 170224C00033500 C 02/24/17 33.5 0.00 0.02
BX 170224C00034000 C 02/24/17 34.0 0.00 0.02
BX 170224C00034500 C 02/24/17 34.5 0.00 0.02
BX 170224C00035000 C 02/24/17 35.0 0.00 0.01
BX 170224C00035500 C 02/24/17 35.5 0.00 0.02
BX 170224C00036000 C 02/24/17 36.0 0.00 0.02
BX 170224C00036500 C 02/24/17 36.5 0.00 0.02
BX 170224C00037000 C 02/24/17 37.0 0.00 0.02
BX 170224C00037500 C 02/24/17 37.5 0.00 0.02
BX 170224C00038000 C 02/24/17 38.0 0.00 0.02
BX 170224C00038500 C 02/24/17 38.5 0.00 0.02
BX 170224C00039000 C 02/24/17 39.0 0.00 0.02
BX 170224C00039500 C 02/24/17 39.5 0.00 0.02
BX 170224P00023000 P 02/24/17 23.0 0.00 0.02
BX 170224P00023500 P 02/24/17 23.5 0.00 0.01
BX 170224P00024000 P 02/24/17 24.0 0.00 0.02
BX 170224P00024500 P 02/24/17 24.5 0.00 0.02
BX 170224P00025000 P 02/24/17 25.0 0.00 0.02
BX 170224P00025500 P 02/24/17 25.5 0.00 0.01
BX 170224P00026000 P 02/24/17 26.0 0.00 0.02
BX 170224P00026500 P 02/24/17 26.5 0.00 0.01
BX 170224P00027000 P 02/24/17 27.0 0.00 0.02
BX 170224P00027500 P 02/24/17 27.5 0.00 0.01
BX 170224P00028000 P 02/24/17 28.0 0.00 0.01
BX 170224P00028500 P 02/24/17 28.5 0.00 0.03
BX 170224P00029000 P 02/24/17 29.0 0.00 0.03
BX 170224P00029500 P 02/24/17 29.5 0.02 0.05
BX 170224P00030000 P 02/24/17 30.0 0.23 0.27
BX 170224P00030500 P 02/24/17 30.5 0.66 0.72
BX 170224P00031000 P 02/24/17 31.0 1.15 1.22
BX 170224P00031500 P 02/24/17 31.5 1.65 1.72
BX 170224P00032000 P 02/24/17 32.0 2.15 2.22
BX 170224P00032500 P 02/24/17 32.5 2.32 2.99
BX 170224P00033000 P 02/24/17 33.0 2.47 3.65
BX 170224P00033500 P 02/24/17 33.5 2.97 4.20
BX 170224P00034000 P 02/24/17 34.0 3.45 4.50
BX 170224P00034500 P 02/24/17 34.5 3.95 5.00
BX 170224P00035000 P 02/24/17 35.0 4.45 5.50
BX 170224P00035500 P 02/24/17 35.5 4.95 6.00
BX 170224P00036000 P 02/24/17 36.0 5.45 6.50
BX 170224P00036500 P 02/24/17 36.5 5.75 7.00
BX 170224P00037000 P 02/24/17 37.0 6.45 7.50
BX 170224P00037500 P 02/24/17 37.5 6.95 8.00
BX 170224P00038000 P 02/24/17 38.0 6.75 8.70
BX 170224P00038500 P 02/24/17 38.5 7.95 9.25
BX 170224P00039000 P 02/24/17 39.0 8.45 10.45
BX 170224P00039500 P 02/24/17 39.5 9.00 10.00
BX 170303C00023000 C 03/03/17 23.0 6.45 7.80
BX 170303C00023500 C 03/03/17 23.5 4.75 7.40
BX 170303C00024000 C 03/03/17 24.0 4.25 7.55
BX 170303C00024500 C 03/03/17 24.5 3.70 6.40
BX 170303C00025000 C 03/03/17 25.0 4.25 6.00
BX 170303C00025500 C 03/03/17 25.5 3.30 6.50
BX 170303C00026000 C 03/03/17 26.0 2.21 6.20
BX 170303C00026500 C 03/03/17 26.5 2.87 4.95
BX 170303C00027000 C 03/03/17 27.0 2.52 3.75
BX 170303C00027500 C 03/03/17 27.5 1.50 3.15
BX 170303C00028000 C 03/03/17 28.0 1.73 1.91
BX 170303C00028500 C 03/03/17 28.5 1.26 1.43
BX 170303C00029000 C 03/03/17 29.0 0.90 0.94
BX 170303C00029500 C 03/03/17 29.5 0.53 0.56
BX 170303C00030000 C 03/03/17 30.0 0.26 0.29
BX 170303C00030500 C 03/03/17 30.5 0.10 0.13
BX 170303C00031000 C 03/03/17 31.0 0.03 0.05
BX 170303C00031500 C 03/03/17 31.5 0.00 0.02
BX 170303C00032000 C 03/03/17 32.0 0.00 0.02
BX 170303C00032500 C 03/03/17 32.5 0.00 0.02
BX 170303C00033000 C 03/03/17 33.0 0.00 0.08
BX 170303C00033500 C 03/03/17 33.5 0.00 0.01
BX 170303C00034000 C 03/03/17 34.0 0.00 0.47
BX 170303C00034500 C 03/03/17 34.5 0.00 0.47
BX 170303C00035000 C 03/03/17 35.0 0.00 0.47
BX 170303C00035500 C 03/03/17 35.5 0.00 0.50
BX 170303C00036000 C 03/03/17 36.0 0.00 0.46
BX 170303C00036500 C 03/03/17 36.5 0.00 0.49
BX 170303C00037000 C 03/03/17 37.0 0.00 0.47
BX 170303C00037500 C 03/03/17 37.5 0.00 0.48
BX 170303C00038000 C 03/03/17 38.0 0.00 0.46
BX 170303C00038500 C 03/03/17 38.5 0.00 0.48
BX 170303C00039000 C 03/03/17 39.0 0.00 0.49
BX 170303C00039500 C 03/03/17 39.5 0.00 0.48
BX 170303P00023000 P 03/03/17 23.0 0.00 0.02
BX 170303P00023500 P 03/03/17 23.5 0.00 0.02
BX 170303P00024000 P 03/03/17 24.0 0.00 0.02
BX 170303P00024500 P 03/03/17 24.5 0.00 0.09
BX 170303P00025000 P 03/03/17 25.0 0.00 0.02
BX 170303P00025500 P 03/03/17 25.5 0.00 0.49
BX 170303P00026000 P 03/03/17 26.0 0.00 0.04
BX 170303P00026500 P 03/03/17 26.5 0.00 0.48
BX 170303P00027000 P 03/03/17 27.0 0.00 0.07
BX 170303P00027500 P 03/03/17 27.5 0.00 0.03
BX 170303P00028000 P 03/03/17 28.0 0.01 0.03
BX 170303P00028500 P 03/03/17 28.5 0.03 0.05
BX 170303P00029000 P 03/03/17 29.0 0.09 0.11
BX 170303P00029500 P 03/03/17 29.5 0.21 0.24
BX 170303P00030000 P 03/03/17 30.0 0.44 0.47
BX 170303P00030500 P 03/03/17 30.5 0.77 0.82
BX 170303P00031000 P 03/03/17 31.0 1.19 1.25
BX 170303P00031500 P 03/03/17 31.5 1.67 1.73
BX 170303P00032000 P 03/03/17 32.0 1.82 2.56
BX 170303P00032500 P 03/03/17 32.5 1.90 3.25
BX 170303P00033000 P 03/03/17 33.0 2.25 3.75
BX 170303P00033500 P 03/03/17 33.5 2.75 4.95
BX 170303P00034000 P 03/03/17 34.0 3.20 5.40
BX 170303P00034500 P 03/03/17 34.5 3.70 5.95
BX 170303P00035000 P 03/03/17 35.0 4.20 7.05
BX 170303P00035500 P 03/03/17 35.5 4.70 6.75
BX 170303P00036000 P 03/03/17 36.0 5.10 7.60
BX 170303P00036500 P 03/03/17 36.5 5.60 8.10
BX 170303P00037000 P 03/03/17 37.0 6.10 8.95
BX 170303P00037500 P 03/03/17 37.5 6.60 9.55
BX 170303P00038000 P 03/03/17 38.0 6.05 10.10
BX 170303P00038500 P 03/03/17 38.5 6.60 10.65
BX 170303P00039000 P 03/03/17 39.0 7.10 11.00
BX 170303P00039500 P 03/03/17 39.5 8.45 10.20
BX 170310C00023500 C 03/10/17 23.5 6.00 7.00
BX 170310C00024000 C 03/10/17 24.0 5.50 6.55
BX 170310C00024500 C 03/10/17 24.5 4.90 6.05
BX 170310C00025000 C 03/10/17 25.0 4.30 5.55
BX 170310C00025500 C 03/10/17 25.5 3.75 5.05
BX 170310C00026000 C 03/10/17 26.0 2.86 4.55
BX 170310C00026500 C 03/10/17 26.5 2.72 4.05
BX 170310C00027000 C 03/10/17 27.0 2.27 3.55
BX 170310C00027500 C 03/10/17 27.5 0.81 3.05
BX 170310C00028000 C 03/10/17 28.0 1.58 2.18
BX 170310C00028500 C 03/10/17 28.5 1.32 1.60
BX 170310C00029000 C 03/10/17 29.0 0.91 1.06
BX 170310C00029500 C 03/10/17 29.5 0.66 0.70
BX 170310C00030000 C 03/10/17 30.0 0.39 0.43
BX 170310C00030500 C 03/10/17 30.5 0.21 0.24
BX 170310C00031000 C 03/10/17 31.0 0.10 0.13
BX 170310C00031500 C 03/10/17 31.5 0.05 0.08
BX 170310C00032000 C 03/10/17 32.0 0.01 0.04
BX 170310C00032500 C 03/10/17 32.5 0.00 0.44
BX 170310C00033000 C 03/10/17 33.0 0.00 0.06
BX 170310C00033500 C 03/10/17 33.5 0.00 0.37
BX 170310C00034000 C 03/10/17 34.0 0.00 0.49
BX 170310C00034500 C 03/10/17 34.5 0.00 0.48
BX 170310C00035000 C 03/10/17 35.0 0.00 0.01
BX 170310C00035500 C 03/10/17 35.5 0.00 0.38
BX 170310C00036000 C 03/10/17 36.0 0.00 0.37
BX 170310C00036500 C 03/10/17 36.5 0.00 0.37
BX 170310C00037000 C 03/10/17 37.0 0.00 0.38
BX 170310C00037500 C 03/10/17 37.5 0.00 0.37
BX 170310C00038000 C 03/10/17 38.0 0.00 0.37
BX 170310C00038500 C 03/10/17 38.5 0.00 0.37
BX 170310C00039000 C 03/10/17 39.0 0.00 0.36
BX 170310C00039500 C 03/10/17 39.5 0.00 0.36
BX 170310P00023500 P 03/10/17 23.5 0.00 0.35
BX 170310P00024000 P 03/10/17 24.0 0.00 0.38
BX 170310P00024500 P 03/10/17 24.5 0.00 0.38
BX 170310P00025000 P 03/10/17 25.0 0.00 0.37
BX 170310P00025500 P 03/10/17 25.5 0.00 0.38
BX 170310P00026000 P 03/10/17 26.0 0.00 0.04
BX 170310P00026500 P 03/10/17 26.5 0.00 0.39
BX 170310P00027000 P 03/10/17 27.0 0.00 0.06
BX 170310P00027500 P 03/10/17 27.5 0.00 0.29
BX 170310P00028000 P 03/10/17 28.0 0.05 0.09
BX 170310P00028500 P 03/10/17 28.5 0.10 0.14
BX 170310P00029000 P 03/10/17 29.0 0.19 0.23
BX 170310P00029500 P 03/10/17 29.5 0.34 0.37
BX 170310P00030000 P 03/10/17 30.0 0.57 0.61
BX 170310P00030500 P 03/10/17 30.5 0.87 0.95
BX 170310P00031000 P 03/10/17 31.0 1.26 1.44
BX 170310P00031500 P 03/10/17 31.5 1.02 2.13
BX 170310P00032000 P 03/10/17 32.0 1.44 2.84
BX 170310P00032500 P 03/10/17 32.5 1.93 3.15
BX 170310P00033000 P 03/10/17 33.0 2.27 3.60
BX 170310P00033500 P 03/10/17 33.5 2.75 4.35
BX 170310P00034000 P 03/10/17 34.0 3.45 4.55
BX 170310P00034500 P 03/10/17 34.5 3.95 5.00
BX 170310P00035000 P 03/10/17 35.0 4.45 5.50
BX 170310P00035500 P 03/10/17 35.5 4.70 6.05
BX 170310P00036000 P 03/10/17 36.0 5.10 7.15
BX 170310P00036500 P 03/10/17 36.5 5.60 8.10
BX 170310P00037000 P 03/10/17 37.0 6.10 8.90
BX 170310P00037500 P 03/10/17 37.5 6.60 9.10
BX 170310P00038000 P 03/10/17 38.0 6.15 9.75
BX 170310P00038500 P 03/10/17 38.5 6.60 10.50
BX 170310P00039000 P 03/10/17 39.0 6.90 10.15
BX 170310P00039500 P 03/10/17 39.5 8.70 10.10
BX 170317C00013000 C 03/17/17 13.0 16.30 17.75
BX 170317C00014000 C 03/17/17 14.0 13.95 18.20
BX 170317C00015000 C 03/17/17 15.0 12.85 17.20
BX 170317C00016000 C 03/17/17 16.0 11.95 16.20
BX 170317C00017000 C 03/17/17 17.0 11.05 13.55
BX 170317C00018000 C 03/17/17 18.0 10.45 13.65
BX 170317C00018500 C 03/17/17 18.5 9.75 12.05
BX 170317C00019000 C 03/17/17 19.0 8.95 13.15
BX 170317C00019500 C 03/17/17 19.5 8.60 11.05
BX 170317C00020000 C 03/17/17 20.0 9.35 10.45
BX 170317C00020500 C 03/17/17 20.5 7.90 10.05
BX 170317C00021000 C 03/17/17 21.0 6.95 9.55
BX 170317C00021500 C 03/17/17 21.5 7.05 9.05
BX 170317C00022000 C 03/17/17 22.0 7.40 8.45
BX 170317C00022500 C 03/17/17 22.5 5.65 8.00
BX 170317C00023000 C 03/17/17 23.0 6.50 7.50
BX 170317C00023500 C 03/17/17 23.5 6.00 7.05
BX 170317C00024000 C 03/17/17 24.0 5.50 6.45
BX 170317C00024500 C 03/17/17 24.5 4.85 6.05
BX 170317C00025000 C 03/17/17 25.0 4.75 4.90
BX 170317C00025500 C 03/17/17 25.5 3.95 5.05
BX 170317C00026000 C 03/17/17 26.0 3.55 4.55
BX 170317C00026500 C 03/17/17 26.5 2.98 4.05
BX 170317C00027000 C 03/17/17 27.0 2.84 2.92
BX 170317C00027500 C 03/17/17 27.5 2.04 2.74
BX 170317C00028000 C 03/17/17 28.0 1.92 1.98
BX 170317C00028500 C 03/17/17 28.5 1.50 1.55
BX 170317C00029000 C 03/17/17 29.0 1.11 1.15
BX 170317C00029500 C 03/17/17 29.5 0.78 0.81
BX 170317C00030000 C 03/17/17 30.0 0.52 0.54
BX 170317C00030500 C 03/17/17 30.5 0.32 0.34
BX 170317C00031000 C 03/17/17 31.0 0.19 0.21
BX 170317C00031500 C 03/17/17 31.5 0.10 0.13
BX 170317C00032000 C 03/17/17 32.0 0.06 0.07
BX 170317C00032500 C 03/17/17 32.5 0.03 0.05
BX 170317C00033000 C 03/17/17 33.0 0.01 0.03
BX 170317C00033500 C 03/17/17 33.5 0.00 0.03
BX 170317C00034000 C 03/17/17 34.0 0.00 0.02
BX 170317C00034500 C 03/17/17 34.5 0.00 0.05
BX 170317C00035000 C 03/17/17 35.0 0.00 0.06
BX 170317C00035500 C 03/17/17 35.5 0.00 0.05
BX 170317C00036000 C 03/17/17 36.0 0.00 0.05
BX 170317C00036500 C 03/17/17 36.5 0.00 0.06
BX 170317C00037000 C 03/17/17 37.0 0.00 0.04
BX 170317C00037500 C 03/17/17 37.5 0.00 0.03
BX 170317C00038000 C 03/17/17 38.0 0.00 0.04
BX 170317C00038500 C 03/17/17 38.5 0.00 0.03
BX 170317C00039000 C 03/17/17 39.0 0.00 0.04
BX 170317C00040000 C 03/17/17 40.0 0.00 0.04
BX 170317C00041000 C 03/17/17 41.0 0.00 0.03
BX 170317C00042000 C 03/17/17 42.0 0.00 0.04
BX 170317P00013000 P 03/17/17 13.0 0.00 0.02
BX 170317P00014000 P 03/17/17 14.0 0.00 0.02
BX 170317P00015000 P 03/17/17 15.0 0.00 0.02
BX 170317P00016000 P 03/17/17 16.0 0.00 0.02
BX 170317P00017000 P 03/17/17 17.0 0.00 0.01
BX 170317P00018000 P 03/17/17 18.0 0.00 0.02
BX 170317P00018500 P 03/17/17 18.5 0.00 0.02
BX 170317P00019000 P 03/17/17 19.0 0.00 0.02
BX 170317P00019500 P 03/17/17 19.5 0.00 0.03
BX 170317P00020000 P 03/17/17 20.0 0.00 0.03
BX 170317P00020500 P 03/17/17 20.5 0.00 0.03
BX 170317P00021000 P 03/17/17 21.0 0.00 0.04
BX 170317P00021500 P 03/17/17 21.5 0.00 0.06
BX 170317P00022000 P 03/17/17 22.0 0.00 0.06
BX 170317P00022500 P 03/17/17 22.5 0.00 0.04
BX 170317P00023000 P 03/17/17 23.0 0.00 0.05
BX 170317P00023500 P 03/17/17 23.5 0.00 0.05
BX 170317P00024000 P 03/17/17 24.0 0.00 0.06
BX 170317P00024500 P 03/17/17 24.5 0.00 0.05
BX 170317P00025000 P 03/17/17 25.0 0.00 0.07
BX 170317P00025500 P 03/17/17 25.5 0.00 0.02
BX 170317P00026000 P 03/17/17 26.0 0.01 0.03
BX 170317P00026500 P 03/17/17 26.5 0.02 0.04
BX 170317P00027000 P 03/17/17 27.0 0.04 0.05
BX 170317P00027500 P 03/17/17 27.5 0.06 0.09
BX 170317P00028000 P 03/17/17 28.0 0.11 0.13
BX 170317P00028500 P 03/17/17 28.5 0.18 0.20
BX 170317P00029000 P 03/17/17 29.0 0.29 0.31
BX 170317P00029500 P 03/17/17 29.5 0.45 0.48
BX 170317P00030000 P 03/17/17 30.0 0.68 0.72
BX 170317P00030500 P 03/17/17 30.5 0.98 1.02
BX 170317P00031000 P 03/17/17 31.0 1.35 1.40
BX 170317P00031500 P 03/17/17 31.5 1.75 1.82
BX 170317P00032000 P 03/17/17 32.0 2.18 2.49
BX 170317P00032500 P 03/17/17 32.5 2.67 2.75
BX 170317P00033000 P 03/17/17 33.0 2.51 3.50
BX 170317P00033500 P 03/17/17 33.5 2.99 4.05
BX 170317P00034000 P 03/17/17 34.0 3.65 4.50
BX 170317P00034500 P 03/17/17 34.5 4.00 5.20
BX 170317P00035000 P 03/17/17 35.0 4.45 5.60
BX 170317P00035500 P 03/17/17 35.5 4.95 6.00
BX 170317P00036000 P 03/17/17 36.0 5.55 6.60
BX 170317P00036500 P 03/17/17 36.5 5.95 7.25
BX 170317P00037000 P 03/17/17 37.0 6.55 7.60
BX 170317P00037500 P 03/17/17 37.5 6.95 8.25
BX 170317P00038000 P 03/17/17 38.0 7.45 9.20
BX 170317P00038500 P 03/17/17 38.5 7.95 9.80
BX 170317P00039000 P 03/17/17 39.0 8.45 10.30
BX 170317P00040000 P 03/17/17 40.0 8.25 10.95
BX 170317P00041000 P 03/17/17 41.0 10.45 12.60
BX 170317P00042000 P 03/17/17 42.0 11.45 12.70
BX 170324C00023500 C 03/24/17 23.5 6.05 7.40
BX 170324C00024500 C 03/24/17 24.5 4.80 6.40
BX 170324C00025000 C 03/24/17 25.0 4.20 5.85
BX 170324C00025500 C 03/24/17 25.5 3.90 5.30
BX 170324C00026000 C 03/24/17 26.0 3.30 4.80
BX 170324C00026500 C 03/24/17 26.5 2.89 4.55
BX 170324C00027000 C 03/24/17 27.0 1.29 3.85
BX 170324C00027500 C 03/24/17 27.5 2.18 3.40
BX 170324C00028000 C 03/24/17 28.0 1.78 2.62
BX 170324C00028500 C 03/24/17 28.5 1.38 2.15
BX 170324C00029000 C 03/24/17 29.0 1.18 1.46
BX 170324C00029500 C 03/24/17 29.5 0.88 0.92
BX 170324C00030000 C 03/24/17 30.0 0.61 0.65
BX 170324C00030500 C 03/24/17 30.5 0.41 0.44
BX 170324C00031000 C 03/24/17 31.0 0.26 0.29
BX 170324C00031500 C 03/24/17 31.5 0.15 0.19
BX 170324C00032000 C 03/24/17 32.0 0.09 0.13
BX 170324C00032500 C 03/24/17 32.5 0.04 0.36
BX 170324C00033000 C 03/24/17 33.0 0.01 0.18
BX 170324C00033500 C 03/24/17 33.5 0.00 0.49
BX 170324C00034000 C 03/24/17 34.0 0.00 0.50
BX 170324C00034500 C 03/24/17 34.5 0.00 0.49
BX 170324C00035000 C 03/24/17 35.0 0.00 0.46
BX 170324C00035500 C 03/24/17 35.5 0.00 0.49
BX 170324C00036000 C 03/24/17 36.0 0.00 0.33
BX 170324C00036500 C 03/24/17 36.5 0.00 0.47
BX 170324C00037000 C 03/24/17 37.0 0.00 0.49
BX 170324C00037500 C 03/24/17 37.5 0.00 0.49
BX 170324C00038000 C 03/24/17 38.0 0.00 0.48
BX 170324C00038500 C 03/24/17 38.5 0.00 0.48
BX 170324C00039000 C 03/24/17 39.0 0.00 0.50
BX 170324C00039500 C 03/24/17 39.5 0.00 0.46
BX 170324P00023500 P 03/24/17 23.5 0.00 0.48
BX 170324P00024500 P 03/24/17 24.5 0.00 0.49
BX 170324P00025000 P 03/24/17 25.0 0.00 0.27
BX 170324P00025500 P 03/24/17 25.5 0.00 0.05
BX 170324P00026000 P 03/24/17 26.0 0.00 0.06
BX 170324P00026500 P 03/24/17 26.5 0.00 0.40
BX 170324P00027000 P 03/24/17 27.0 0.00 0.42
BX 170324P00027500 P 03/24/17 27.5 0.10 0.26
BX 170324P00028000 P 03/24/17 28.0 0.16 0.18
BX 170324P00028500 P 03/24/17 28.5 0.25 0.29
BX 170324P00029000 P 03/24/17 29.0 0.37 0.41
BX 170324P00029500 P 03/24/17 29.5 0.54 0.58
BX 170324P00030000 P 03/24/17 30.0 0.78 0.82
BX 170324P00030500 P 03/24/17 30.5 1.06 1.11
BX 170324P00031000 P 03/24/17 31.0 1.30 1.69
BX 170324P00031500 P 03/24/17 31.5 1.78 1.87
BX 170324P00032000 P 03/24/17 32.0 1.86 2.64
BX 170324P00032500 P 03/24/17 32.5 1.96 3.30
BX 170324P00033000 P 03/24/17 33.0 2.31 3.60
BX 170324P00033500 P 03/24/17 33.5 2.75 4.20
BX 170324P00034000 P 03/24/17 34.0 3.30 4.70
BX 170324P00034500 P 03/24/17 34.5 3.80 5.90
BX 170324P00035000 P 03/24/17 35.0 4.25 6.85
BX 170324P00035500 P 03/24/17 35.5 4.70 7.25
BX 170324P00036000 P 03/24/17 36.0 5.10 6.85
BX 170324P00036500 P 03/24/17 36.5 5.60 7.75
BX 170324P00037000 P 03/24/17 37.0 6.10 8.70
BX 170324P00037500 P 03/24/17 37.5 6.60 9.30
BX 170324P00038000 P 03/24/17 38.0 6.15 10.00
BX 170324P00038500 P 03/24/17 38.5 6.55 10.15
BX 170324P00039000 P 03/24/17 39.0 7.10 11.05
BX 170324P00039500 P 03/24/17 39.5 8.65 10.65
BX 170331C00023500 C 03/31/17 23.5 5.90 7.30
BX 170331C00024000 C 03/31/17 24.0 5.20 7.55
BX 170331C00024500 C 03/31/17 24.5 4.70 7.00
BX 170331C00025000 C 03/31/17 25.0 4.10 5.85
BX 170331C00025500 C 03/31/17 25.5 3.65 5.85
BX 170331C00026000 C 03/31/17 26.0 3.45 5.45
BX 170331C00026500 C 03/31/17 26.5 2.21 5.05
BX 170331C00027000 C 03/31/17 27.0 1.56 4.65
BX 170331C00027500 C 03/31/17 27.5 1.11 4.20
BX 170331C00028000 C 03/31/17 28.0 1.63 3.15
BX 170331C00028500 C 03/31/17 28.5 1.46 1.95
BX 170331C00029000 C 03/31/17 29.0 1.27 1.34
BX 170331C00029500 C 03/31/17 29.5 0.96 1.01
BX 170331C00030000 C 03/31/17 30.0 0.71 0.75
BX 170331C00030500 C 03/31/17 30.5 0.50 0.53
BX 170331C00031000 C 03/31/17 31.0 0.33 0.37
BX 170331C00031500 C 03/31/17 31.5 0.22 0.25
BX 170331C00032000 C 03/31/17 32.0 0.14 0.17
BX 170331C00032500 C 03/31/17 32.5 0.08 0.26
BX 170331C00033000 C 03/31/17 33.0 0.00 0.36
BX 170331C00033500 C 03/31/17 33.5 0.00 0.49
BX 170331C00034000 C 03/31/17 34.0 0.00 0.48
BX 170331C00034500 C 03/31/17 34.5 0.00 0.48
BX 170331C00035000 C 03/31/17 35.0 0.00 0.36
BX 170331C00035500 C 03/31/17 35.5 0.00 0.49
BX 170331C00036000 C 03/31/17 36.0 0.00 0.34
BX 170331C00036500 C 03/31/17 36.5 0.00 0.49
BX 170331C00037000 C 03/31/17 37.0 0.00 0.49
BX 170331C00037500 C 03/31/17 37.5 0.00 0.49
BX 170331C00038000 C 03/31/17 38.0 0.00 0.49
BX 170331C00038500 C 03/31/17 38.5 0.00 0.50
BX 170331C00039000 C 03/31/17 39.0 0.00 0.49
BX 170331C00039500 C 03/31/17 39.5 0.00 0.49
BX 170331P00023500 P 03/31/17 23.5 0.00 0.10
BX 170331P00024000 P 03/31/17 24.0 0.00 0.19
BX 170331P00024500 P 03/31/17 24.5 0.00 0.47
BX 170331P00025000 P 03/31/17 25.0 0.00 0.27
BX 170331P00025500 P 03/31/17 25.5 0.00 0.30
BX 170331P00026000 P 03/31/17 26.0 0.00 0.07
BX 170331P00026500 P 03/31/17 26.5 0.00 0.46
BX 170331P00027000 P 03/31/17 27.0 0.01 0.22
BX 170331P00027500 P 03/31/17 27.5 0.15 0.20
BX 170331P00028000 P 03/31/17 28.0 0.22 0.26
BX 170331P00028500 P 03/31/17 28.5 0.32 0.36
BX 170331P00029000 P 03/31/17 29.0 0.46 0.49
BX 170331P00029500 P 03/31/17 29.5 0.63 0.68
BX 170331P00030000 P 03/31/17 30.0 0.86 0.91
BX 170331P00030500 P 03/31/17 30.5 1.15 1.20
BX 170331P00031000 P 03/31/17 31.0 1.35 1.69
BX 170331P00031500 P 03/31/17 31.5 1.64 3.30
BX 170331P00032000 P 03/31/17 32.0 1.80 4.05
BX 170331P00032500 P 03/31/17 32.5 2.01 4.00
BX 170331P00033000 P 03/31/17 33.0 2.30 3.95
BX 170331P00033500 P 03/31/17 33.5 2.77 5.00
BX 170331P00034000 P 03/31/17 34.0 3.25 5.55
BX 170331P00034500 P 03/31/17 34.5 3.75 6.00
BX 170331P00035000 P 03/31/17 35.0 4.30 6.65
BX 170331P00035500 P 03/31/17 35.5 4.75 7.00
BX 170331P00036000 P 03/31/17 36.0 4.55 7.10
BX 170331P00036500 P 03/31/17 36.5 5.15 8.40
BX 170331P00037000 P 03/31/17 37.0 5.60 8.10
BX 170331P00037500 P 03/31/17 37.5 6.20 9.35
BX 170331P00038000 P 03/31/17 38.0 6.60 9.10
BX 170331P00038500 P 03/31/17 38.5 7.15 9.60
BX 170331P00039000 P 03/31/17 39.0 7.45 9.85
BX 170331P00039500 P 03/31/17 39.5 8.75 10.05
BX 170407C00023500 C 04/07/17 23.5 5.75 7.40
BX 170407C00024000 C 04/07/17 24.0 4.15 7.85
BX 170407C00024500 C 04/07/17 24.5 3.65 7.45
BX 170407C00025000 C 04/07/17 25.0 3.15 6.55
BX 170407C00025500 C 04/07/17 25.5 2.64 6.05
BX 170407C00026000 C 04/07/17 26.0 2.17 6.10
BX 170407C00026500 C 04/07/17 26.5 1.70 5.15
BX 170407C00027000 C 04/07/17 27.0 1.25 4.70
BX 170407C00027500 C 04/07/17 27.5 0.88 4.25
BX 170407C00028000 C 04/07/17 28.0 0.47 3.80
BX 170407C00028500 C 04/07/17 28.5 1.67 2.79
BX 170407C00029000 C 04/07/17 29.0 1.23 1.88
BX 170407C00029500 C 04/07/17 29.5 0.99 1.13
BX 170407C00030000 C 04/07/17 30.0 0.73 0.86
BX 170407C00030500 C 04/07/17 30.5 0.52 0.63
BX 170407C00031000 C 04/07/17 31.0 0.39 0.45
BX 170407C00031500 C 04/07/17 31.5 0.25 0.35
BX 170407C00032000 C 04/07/17 32.0 0.14 0.25
BX 170407C00032500 C 04/07/17 32.5 0.00 0.44
BX 170407C00033000 C 04/07/17 33.0 0.00 0.46
BX 170407C00033500 C 04/07/17 33.5 0.00 1.00
BX 170407C00034000 C 04/07/17 34.0 0.00 0.91
BX 170407C00034500 C 04/07/17 34.5 0.00 0.98
BX 170407C00035000 C 04/07/17 35.0 0.00 0.36
BX 170407C00035500 C 04/07/17 35.5 0.00 0.96
BX 170407C00036000 C 04/07/17 36.0 0.00 0.90
BX 170407C00036500 C 04/07/17 36.5 0.00 0.99
BX 170407C00037000 C 04/07/17 37.0 0.00 0.17
BX 170407C00037500 C 04/07/17 37.5 0.00 1.00
BX 170407C00038000 C 04/07/17 38.0 0.00 0.99
BX 170407C00038500 C 04/07/17 38.5 0.00 1.01
BX 170407C00039000 C 04/07/17 39.0 0.00 0.99
BX 170407C00039500 C 04/07/17 39.5 0.00 0.50
BX 170407P00023500 P 04/07/17 23.5 0.00 0.48
BX 170407P00024000 P 04/07/17 24.0 0.00 0.85
BX 170407P00024500 P 04/07/17 24.5 0.00 0.97
BX 170407P00025000 P 04/07/17 25.0 0.00 0.40
BX 170407P00025500 P 04/07/17 25.5 0.00 1.00
BX 170407P00026000 P 04/07/17 26.0 0.00 0.88
BX 170407P00026500 P 04/07/17 26.5 0.00 1.47
BX 170407P00027000 P 04/07/17 27.0 0.10 0.26
BX 170407P00027500 P 04/07/17 27.5 0.16 0.46
BX 170407P00028000 P 04/07/17 28.0 0.23 0.41
BX 170407P00028500 P 04/07/17 28.5 0.34 0.46
BX 170407P00029000 P 04/07/17 29.0 0.48 0.62
BX 170407P00029500 P 04/07/17 29.5 0.71 0.77
BX 170407P00030000 P 04/07/17 30.0 0.94 1.00
BX 170407P00030500 P 04/07/17 30.5 1.16 1.55
BX 170407P00031000 P 04/07/17 31.0 1.50 1.96
BX 170407P00031500 P 04/07/17 31.5 0.26 3.70
BX 170407P00032000 P 04/07/17 32.0 0.68 4.00
BX 170407P00032500 P 04/07/17 32.5 1.11 4.50
BX 170407P00033000 P 04/07/17 33.0 1.54 4.95
BX 170407P00033500 P 04/07/17 33.5 2.01 5.70
BX 170407P00034000 P 04/07/17 34.0 2.50 5.85
BX 170407P00034500 P 04/07/17 34.5 2.99 6.75
BX 170407P00035000 P 04/07/17 35.0 3.45 6.90
BX 170407P00035500 P 04/07/17 35.5 4.00 7.35
BX 170407P00036000 P 04/07/17 36.0 4.50 7.95
BX 170407P00036500 P 04/07/17 36.5 4.95 8.75
BX 170407P00037000 P 04/07/17 37.0 5.45 9.05
BX 170407P00037500 P 04/07/17 37.5 5.95 9.55
BX 170407P00038000 P 04/07/17 38.0 6.45 10.05
BX 170407P00038500 P 04/07/17 38.5 6.95 10.65
BX 170407P00039000 P 04/07/17 39.0 7.45 11.05
BX 170407P00039500 P 04/07/17 39.5 8.25 10.85
BX 170421C00022000 C 04/21/17 22.0 7.50 8.50
BX 170421C00023000 C 04/21/17 23.0 6.50 7.60
BX 170421C00024000 C 04/21/17 24.0 5.55 6.55
BX 170421C00025000 C 04/21/17 25.0 4.60 5.65
BX 170421C00026000 C 04/21/17 26.0 3.70 4.50
BX 170421C00027000 C 04/21/17 27.0 2.87 3.60
BX 170421C00028000 C 04/21/17 28.0 1.98 2.66
BX 170421C00029000 C 04/21/17 29.0 1.51 1.64
BX 170421C00030000 C 04/21/17 30.0 0.99 1.04
BX 170421C00031000 C 04/21/17 31.0 0.57 0.64
BX 170421C00032000 C 04/21/17 32.0 0.31 0.37
BX 170421C00033000 C 04/21/17 33.0 0.16 0.23
BX 170421C00034000 C 04/21/17 34.0 0.08 0.17
BX 170421C00035000 C 04/21/17 35.0 0.04 0.08
BX 170421C00036000 C 04/21/17 36.0 0.01 0.08
BX 170421C00037000 C 04/21/17 37.0 0.00 0.07
BX 170421C00038000 C 04/21/17 38.0 0.00 0.06
BX 170421C00039000 C 04/21/17 39.0 0.00 0.05
BX 170421C00040000 C 04/21/17 40.0 0.00 0.06
BX 170421P00022000 P 04/21/17 22.0 0.00 0.06
BX 170421P00023000 P 04/21/17 23.0 0.00 0.07
BX 170421P00024000 P 04/21/17 24.0 0.01 0.09
BX 170421P00025000 P 04/21/17 25.0 0.00 0.13
BX 170421P00026000 P 04/21/17 26.0 0.11 0.18
BX 170421P00027000 P 04/21/17 27.0 0.25 0.29
BX 170421P00028000 P 04/21/17 28.0 0.44 0.48
BX 170421P00029000 P 04/21/17 29.0 0.72 0.78
BX 170421P00030000 P 04/21/17 30.0 1.16 1.22
BX 170421P00031000 P 04/21/17 31.0 1.72 1.81
BX 170421P00032000 P 04/21/17 32.0 2.15 2.85
BX 170421P00033000 P 04/21/17 33.0 3.05 3.60
BX 170421P00034000 P 04/21/17 34.0 4.00 4.65
BX 170421P00035000 P 04/21/17 35.0 3.65 6.30
BX 170421P00036000 P 04/21/17 36.0 4.65 7.10
BX 170421P00037000 P 04/21/17 37.0 6.25 8.35
BX 170421P00038000 P 04/21/17 38.0 7.45 8.60
BX 170421P00039000 P 04/21/17 39.0 8.45 10.15
BX 170421P00040000 P 04/21/17 40.0 9.45 10.70
BX 170616C00015000 C 06/16/17 15.0 14.45 15.60
BX 170616C00016000 C 06/16/17 16.0 12.00 16.20
BX 170616C00017000 C 06/16/17 17.0 10.60 14.95
BX 170616C00018000 C 06/16/17 18.0 10.50 12.85
BX 170616C00019000 C 06/16/17 19.0 9.50 12.10
BX 170616C00020000 C 06/16/17 20.0 9.55 10.60
BX 170616C00021000 C 06/16/17 21.0 8.20 9.85
BX 170616C00022000 C 06/16/17 22.0 6.50 9.20
BX 170616C00023000 C 06/16/17 23.0 6.50 7.65
BX 170616C00024000 C 06/16/17 24.0 5.50 6.65
BX 170616C00025000 C 06/16/17 25.0 4.85 5.40
BX 170616C00026000 C 06/16/17 26.0 3.85 4.60
BX 170616C00027000 C 06/16/17 27.0 3.20 3.45
BX 170616C00028000 C 06/16/17 28.0 2.48 2.56
BX 170616C00029000 C 06/16/17 29.0 1.84 1.91
BX 170616C00030000 C 06/16/17 30.0 1.32 1.37
BX 170616C00031000 C 06/16/17 31.0 0.91 0.96
BX 170616C00032000 C 06/16/17 32.0 0.60 0.66
BX 170616C00033000 C 06/16/17 33.0 0.39 0.44
BX 170616C00034000 C 06/16/17 34.0 0.24 0.30
BX 170616C00035000 C 06/16/17 35.0 0.14 0.22
BX 170616C00036000 C 06/16/17 36.0 0.09 0.19
BX 170616C00037000 C 06/16/17 37.0 0.05 0.15
BX 170616C00038000 C 06/16/17 38.0 0.02 0.12
BX 170616P00015000 P 06/16/17 15.0 0.00 0.05
BX 170616P00016000 P 06/16/17 16.0 0.00 0.08
BX 170616P00017000 P 06/16/17 17.0 0.01 0.07
BX 170616P00018000 P 06/16/17 18.0 0.00 0.08
BX 170616P00019000 P 06/16/17 19.0 0.00 0.09
BX 170616P00020000 P 06/16/17 20.0 0.01 0.10
BX 170616P00021000 P 06/16/17 21.0 0.05 0.11
BX 170616P00022000 P 06/16/17 22.0 0.05 0.16
BX 170616P00023000 P 06/16/17 23.0 0.09 0.20
BX 170616P00024000 P 06/16/17 24.0 0.17 0.27
BX 170616P00025000 P 06/16/17 25.0 0.28 0.35
BX 170616P00026000 P 06/16/17 26.0 0.47 0.51
BX 170616P00027000 P 06/16/17 27.0 0.71 0.75
BX 170616P00028000 P 06/16/17 28.0 1.01 1.06
BX 170616P00029000 P 06/16/17 29.0 1.40 1.47
BX 170616P00030000 P 06/16/17 30.0 1.90 1.99
BX 170616P00031000 P 06/16/17 31.0 2.50 2.63
BX 170616P00032000 P 06/16/17 32.0 3.10 3.50
BX 170616P00033000 P 06/16/17 33.0 3.60 4.30
BX 170616P00034000 P 06/16/17 34.0 4.40 5.20
BX 170616P00035000 P 06/16/17 35.0 5.30 6.10
BX 170616P00036000 P 06/16/17 36.0 6.30 7.05
BX 170616P00037000 P 06/16/17 37.0 7.00 8.05
BX 170616P00038000 P 06/16/17 38.0 7.95 9.00
BX 170915C00020000 C 09/15/17 20.0 9.50 10.80
BX 170915C00021000 C 09/15/17 21.0 8.50 9.85
BX 170915C00022000 C 09/15/17 22.0 7.50 8.90
BX 170915C00023000 C 09/15/17 23.0 6.45 7.45
BX 170915C00024000 C 09/15/17 24.0 5.65 6.50
BX 170915C00025000 C 09/15/17 25.0 4.75 5.70
BX 170915C00026000 C 09/15/17 26.0 4.05 4.75
BX 170915C00027000 C 09/15/17 27.0 3.20 4.15
BX 170915C00028000 C 09/15/17 28.0 2.78 2.88
BX 170915C00029000 C 09/15/17 29.0 2.19 2.33
BX 170915C00030000 C 09/15/17 30.0 1.70 1.83
BX 170915C00031000 C 09/15/17 31.0 1.30 1.43
BX 170915C00032000 C 09/15/17 32.0 0.97 1.08
BX 170915C00033000 C 09/15/17 33.0 0.72 0.81
BX 170915C00034000 C 09/15/17 34.0 0.55 0.66
BX 170915C00035000 C 09/15/17 35.0 0.38 0.48
BX 170915C00036000 C 09/15/17 36.0 0.25 0.42
BX 170915C00037000 C 09/15/17 37.0 0.16 0.35
BX 170915C00038000 C 09/15/17 38.0 0.11 0.24
BX 170915C00039000 C 09/15/17 39.0 0.06 0.22
BX 170915C00040000 C 09/15/17 40.0 0.04 0.18
BX 170915P00020000 P 09/15/17 20.0 0.10 0.22
BX 170915P00021000 P 09/15/17 21.0 0.13 0.30
BX 170915P00022000 P 09/15/17 22.0 0.21 0.37
BX 170915P00023000 P 09/15/17 23.0 0.30 0.50
BX 170915P00024000 P 09/15/17 24.0 0.57 0.62
BX 170915P00025000 P 09/15/17 25.0 0.76 0.85
BX 170915P00026000 P 09/15/17 26.0 1.02 1.08
BX 170915P00027000 P 09/15/17 27.0 1.32 1.44
BX 170915P00028000 P 09/15/17 28.0 1.69 1.81
BX 170915P00029000 P 09/15/17 29.0 2.13 2.27
BX 170915P00030000 P 09/15/17 30.0 2.66 2.80
BX 170915P00031000 P 09/15/17 31.0 3.25 3.40
BX 170915P00032000 P 09/15/17 32.0 3.90 4.15
BX 170915P00033000 P 09/15/17 33.0 4.25 5.10
BX 170915P00034000 P 09/15/17 34.0 5.00 5.90
BX 170915P00035000 P 09/15/17 35.0 5.90 6.80
BX 170915P00036000 P 09/15/17 36.0 6.70 7.70
BX 170915P00037000 P 09/15/17 37.0 7.55 8.65
BX 170915P00038000 P 09/15/17 38.0 8.55 9.55
BX 170915P00039000 P 09/15/17 39.0 9.45 10.55
BX 170915P00040000 P 09/15/17 40.0 10.45 11.50
BX 180119C00013000 C 01/19/18 13.0 16.30 17.60
BX 180119C00015000 C 01/19/18 15.0 14.30 15.70
BX 180119C00018000 C 01/19/18 18.0 11.30 12.60
BX 180119C00020000 C 01/19/18 20.0 9.45 10.65
BX 180119C00023000 C 01/19/18 23.0 6.65 7.50
BX 180119C00025000 C 01/19/18 25.0 5.05 5.60
BX 180119C00028000 C 01/19/18 28.0 3.20 3.30
BX 180119C00030000 C 01/19/18 30.0 2.21 2.45
BX 180119C00032000 C 01/19/18 32.0 1.51 1.68
BX 180119C00035000 C 01/19/18 35.0 0.75 0.90
BX 180119C00037000 C 01/19/18 37.0 0.48 0.55
BX 180119C00040000 C 01/19/18 40.0 0.20 0.31
BX 180119C00042000 C 01/19/18 42.0 0.08 0.25
BX 180119C00045000 C 01/19/18 45.0 0.03 0.21
BX 180119P00013000 P 01/19/18 13.0 0.01 0.14
BX 180119P00015000 P 01/19/18 15.0 0.04 0.22
BX 180119P00018000 P 01/19/18 18.0 0.16 0.30
BX 180119P00020000 P 01/19/18 20.0 0.38 0.50
BX 180119P00023000 P 01/19/18 23.0 0.83 0.95
BX 180119P00025000 P 01/19/18 25.0 1.32 1.50
BX 180119P00028000 P 01/19/18 28.0 2.47 2.64
BX 180119P00030000 P 01/19/18 30.0 3.50 3.65
BX 180119P00032000 P 01/19/18 32.0 4.75 4.95
BX 180119P00035000 P 01/19/18 35.0 6.75 7.25
BX 180119P00037000 P 01/19/18 37.0 8.20 9.25
BX 180119P00040000 P 01/19/18 40.0 11.35 11.95
BX 180119P00042000 P 01/19/18 42.0 12.70 13.95
BX 180119P00045000 P 01/19/18 45.0 15.35 16.75
BX 190118C00013000 C 01/18/19 13.0 16.10 17.80
BX 190118C00015000 C 01/18/19 15.0 13.00 17.20
BX 190118C00018000 C 01/18/19 18.0 11.40 12.80
BX 190118C00020000 C 01/18/19 20.0 9.50 10.80
BX 190118C00022000 C 01/18/19 22.0 7.65 8.95
BX 190118C00025000 C 01/18/19 25.0 5.65 6.15
BX 190118C00027000 C 01/18/19 27.0 4.15 4.85
BX 190118C00030000 C 01/18/19 30.0 2.98 3.25
BX 190118C00032000 C 01/18/19 32.0 2.40 2.60
BX 190118C00035000 C 01/18/19 35.0 1.50 1.79
BX 190118C00040000 C 01/18/19 40.0 0.75 1.12
BX 190118C00045000 C 01/18/19 45.0 0.29 0.66
BX 190118P00013000 P 01/18/19 13.0 0.18 0.45
BX 190118P00015000 P 01/18/19 15.0 0.36 0.70
BX 190118P00018000 P 01/18/19 18.0 0.80 1.00
BX 190118P00020000 P 01/18/19 20.0 1.35 1.45
BX 190118P00022000 P 01/18/19 22.0 1.83 2.04
BX 190118P00025000 P 01/18/19 25.0 2.98 3.10
BX 190118P00027000 P 01/18/19 27.0 3.75 4.10
BX 190118P00030000 P 01/18/19 30.0 5.00 5.85
BX 190118P00032000 P 01/18/19 32.0 6.35 7.20
BX 190118P00035000 P 01/18/19 35.0 8.35 9.50
BX 190118P00040000 P 01/18/19 40.0 12.35 13.75
BX 190118P00045000 P 01/18/19 45.0 16.75 18.30

OPRA data is delayed 15 minutes.