Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blackstone Group Lp (BX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150327C00028000 C 03/27/15 28.0 9.25 9.85
BX 150327C00029000 C 03/27/15 29.0 8.25 8.85
BX 150327C00030000 C 03/27/15 30.0 7.25 7.85
BX 150327C00030500 C 03/27/15 30.5 6.75 7.35
BX 150327C00031000 C 03/27/15 31.0 6.25 6.85
BX 150327C00031500 C 03/27/15 31.5 5.75 6.35
BX 150327C00032000 C 03/27/15 32.0 5.25 5.85
BX 150327C00032500 C 03/27/15 32.5 4.75 5.35
BX 150327C00033000 C 03/27/15 33.0 4.25 4.85
BX 150327C00033500 C 03/27/15 33.5 3.75 4.35
BX 150327C00034000 C 03/27/15 34.0 3.25 3.85
BX 150327C00034500 C 03/27/15 34.5 2.77 3.35
BX 150327C00035000 C 03/27/15 35.0 2.40 2.85
BX 150327C00035500 C 03/27/15 35.5 1.78 2.38
BX 150327C00036000 C 03/27/15 36.0 1.31 1.89
BX 150327C00036500 C 03/27/15 36.5 0.86 1.38
BX 150327C00037000 C 03/27/15 37.0 0.54 0.68
BX 150327C00037500 C 03/27/15 37.5 0.18 0.27
BX 150327C00038000 C 03/27/15 38.0 0.03 0.08
BX 150327C00038500 C 03/27/15 38.5 0.00 0.08
BX 150327C00039000 C 03/27/15 39.0 0.00 0.02
BX 150327C00039500 C 03/27/15 39.5 0.00 0.09
BX 150327C00040000 C 03/27/15 40.0 0.00 0.04
BX 150327C00040500 C 03/27/15 40.5 0.00 0.12
BX 150327C00041000 C 03/27/15 41.0 0.00 0.13
BX 150327C00041500 C 03/27/15 41.5 0.00 0.23
BX 150327C00042000 C 03/27/15 42.0 0.00 0.25
BX 150327C00042500 C 03/27/15 42.5 0.00 0.12
BX 150327C00043000 C 03/27/15 43.0 0.00 0.13
BX 150327C00043500 C 03/27/15 43.5 0.00 0.24
BX 150327C00044000 C 03/27/15 44.0 0.00 0.13
BX 150327C00044500 C 03/27/15 44.5 0.00 0.24
BX 150327C00045000 C 03/27/15 45.0 0.00 0.13
BX 150327C00045500 C 03/27/15 45.5 0.00 0.22
BX 150327C00046000 C 03/27/15 46.0 0.00 0.12
BX 150327C00046500 C 03/27/15 46.5 0.00 0.13
BX 150327C00047000 C 03/27/15 47.0 0.00 0.13
BX 150327C00047500 C 03/27/15 47.5 0.00 0.02
BX 150327C00048000 C 03/27/15 48.0 0.00 0.13
BX 150327C00048500 C 03/27/15 48.5 0.00 0.02
BX 150327P00028000 P 03/27/15 28.0 0.00 0.03
BX 150327P00029000 P 03/27/15 29.0 0.00 0.03
BX 150327P00030000 P 03/27/15 30.0 0.00 0.02
BX 150327P00030500 P 03/27/15 30.5 0.00 0.08
BX 150327P00031000 P 03/27/15 31.0 0.00 0.05
BX 150327P00031500 P 03/27/15 31.5 0.00 0.05
BX 150327P00032000 P 03/27/15 32.0 0.00 0.05
BX 150327P00032500 P 03/27/15 32.5 0.00 0.04
BX 150327P00033000 P 03/27/15 33.0 0.00 0.05
BX 150327P00033500 P 03/27/15 33.5 0.00 0.02
BX 150327P00034000 P 03/27/15 34.0 0.00 0.04
BX 150327P00034500 P 03/27/15 34.5 0.00 0.05
BX 150327P00035000 P 03/27/15 35.0 0.00 0.04
BX 150327P00035500 P 03/27/15 35.5 0.00 0.05
BX 150327P00036000 P 03/27/15 36.0 0.00 0.14
BX 150327P00036500 P 03/27/15 36.5 0.01 0.05
BX 150327P00037000 P 03/27/15 37.0 0.03 0.12
BX 150327P00037500 P 03/27/15 37.5 0.13 0.18
BX 150327P00038000 P 03/27/15 38.0 0.40 0.56
BX 150327P00038500 P 03/27/15 38.5 0.87 1.05
BX 150327P00039000 P 03/27/15 39.0 1.16 1.56
BX 150327P00039500 P 03/27/15 39.5 1.66 2.06
BX 150327P00040000 P 03/27/15 40.0 2.14 2.58
BX 150327P00040500 P 03/27/15 40.5 2.63 3.10
BX 150327P00041000 P 03/27/15 41.0 3.15 3.60
BX 150327P00041500 P 03/27/15 41.5 3.65 4.10
BX 150327P00042000 P 03/27/15 42.0 4.10 4.60
BX 150327P00042500 P 03/27/15 42.5 4.65 5.10
BX 150327P00043000 P 03/27/15 43.0 5.10 5.60
BX 150327P00043500 P 03/27/15 43.5 5.60 6.10
BX 150327P00044000 P 03/27/15 44.0 6.10 6.60
BX 150327P00044500 P 03/27/15 44.5 6.60 7.10
BX 150327P00045000 P 03/27/15 45.0 7.10 7.60
BX 150327P00045500 P 03/27/15 45.5 7.60 8.10
BX 150327P00046000 P 03/27/15 46.0 8.10 8.80
BX 150327P00046500 P 03/27/15 46.5 8.60 9.10
BX 150327P00047000 P 03/27/15 47.0 8.85 9.60
BX 150327P00047500 P 03/27/15 47.5 9.35 10.10
BX 150327P00048000 P 03/27/15 48.0 9.55 10.60
BX 150327P00048500 P 03/27/15 48.5 10.10 11.15
BX 150402C00028000 C 04/02/15 28.0 9.25 9.90
BX 150402C00029000 C 04/02/15 29.0 8.25 8.85
BX 150402C00029500 C 04/02/15 29.5 7.75 8.35
BX 150402C00030000 C 04/02/15 30.0 7.25 7.90
BX 150402C00030500 C 04/02/15 30.5 6.75 7.40
BX 150402C00031000 C 04/02/15 31.0 6.25 6.90
BX 150402C00031500 C 04/02/15 31.5 5.75 6.40
BX 150402C00032000 C 04/02/15 32.0 5.25 5.90
BX 150402C00032500 C 04/02/15 32.5 4.80 5.40
BX 150402C00033000 C 04/02/15 33.0 4.30 4.90
BX 150402C00033500 C 04/02/15 33.5 3.80 4.40
BX 150402C00034000 C 04/02/15 34.0 3.30 3.90
BX 150402C00034500 C 04/02/15 34.5 2.83 3.40
BX 150402C00035000 C 04/02/15 35.0 2.33 2.89
BX 150402C00035500 C 04/02/15 35.5 1.87 2.42
BX 150402C00036000 C 04/02/15 36.0 1.53 1.75
BX 150402C00036500 C 04/02/15 36.5 1.16 1.29
BX 150402C00037000 C 04/02/15 37.0 0.73 1.06
BX 150402C00037500 C 04/02/15 37.5 0.40 0.53
BX 150402C00038000 C 04/02/15 38.0 0.20 0.27
BX 150402C00038500 C 04/02/15 38.5 0.07 0.12
BX 150402C00039000 C 04/02/15 39.0 0.02 0.09
BX 150402C00039500 C 04/02/15 39.5 0.00 0.09
BX 150402C00040000 C 04/02/15 40.0 0.00 0.12
BX 150402C00040500 C 04/02/15 40.5 0.00 0.11
BX 150402C00041000 C 04/02/15 41.0 0.00 0.19
BX 150402C00041500 C 04/02/15 41.5 0.00 0.25
BX 150402C00042000 C 04/02/15 42.0 0.00 0.24
BX 150402C00042500 C 04/02/15 42.5 0.00 0.25
BX 150402C00043000 C 04/02/15 43.0 0.00 0.13
BX 150402C00043500 C 04/02/15 43.5 0.00 0.25
BX 150402C00044000 C 04/02/15 44.0 0.00 0.21
BX 150402C00044500 C 04/02/15 44.5 0.00 0.25
BX 150402C00045000 C 04/02/15 45.0 0.00 0.12
BX 150402C00045500 C 04/02/15 45.5 0.00 0.25
BX 150402C00046000 C 04/02/15 46.0 0.00 0.18
BX 150402C00046500 C 04/02/15 46.5 0.00 0.25
BX 150402C00047000 C 04/02/15 47.0 0.00 0.25
BX 150402C00047500 C 04/02/15 47.5 0.00 0.13
BX 150402C00048000 C 04/02/15 48.0 0.00 0.25
BX 150402C00048500 C 04/02/15 48.5 0.00 0.02
BX 150402P00028000 P 04/02/15 28.0 0.00 0.02
BX 150402P00029000 P 04/02/15 29.0 0.00 0.02
BX 150402P00029500 P 04/02/15 29.5 0.00 0.02
BX 150402P00030000 P 04/02/15 30.0 0.00 0.02
BX 150402P00030500 P 04/02/15 30.5 0.00 0.08
BX 150402P00031000 P 04/02/15 31.0 0.01 0.08
BX 150402P00031500 P 04/02/15 31.5 0.01 0.09
BX 150402P00032000 P 04/02/15 32.0 0.01 0.18
BX 150402P00032500 P 04/02/15 32.5 0.01 0.18
BX 150402P00033000 P 04/02/15 33.0 0.01 0.12
BX 150402P00033500 P 04/02/15 33.5 0.01 0.11
BX 150402P00034000 P 04/02/15 34.0 0.03 0.11
BX 150402P00034500 P 04/02/15 34.5 0.03 0.09
BX 150402P00035000 P 04/02/15 35.0 0.04 0.12
BX 150402P00035500 P 04/02/15 35.5 0.05 0.11
BX 150402P00036000 P 04/02/15 36.0 0.08 0.11
BX 150402P00036500 P 04/02/15 36.5 0.13 0.19
BX 150402P00037000 P 04/02/15 37.0 0.24 0.31
BX 150402P00037500 P 04/02/15 37.5 0.32 0.43
BX 150402P00038000 P 04/02/15 38.0 0.54 0.73
BX 150402P00038500 P 04/02/15 38.5 0.99 1.15
BX 150402P00039000 P 04/02/15 39.0 1.21 1.59
BX 150402P00039500 P 04/02/15 39.5 1.68 2.25
BX 150402P00040000 P 04/02/15 40.0 2.13 2.74
BX 150402P00040500 P 04/02/15 40.5 2.63 3.25
BX 150402P00041000 P 04/02/15 41.0 3.15 3.65
BX 150402P00041500 P 04/02/15 41.5 3.65 4.30
BX 150402P00042000 P 04/02/15 42.0 4.15 4.80
BX 150402P00042500 P 04/02/15 42.5 4.50 5.45
BX 150402P00043000 P 04/02/15 43.0 5.00 5.90
BX 150402P00043500 P 04/02/15 43.5 5.50 6.50
BX 150402P00044000 P 04/02/15 44.0 6.00 6.95
BX 150402P00044500 P 04/02/15 44.5 6.30 7.45
BX 150402P00045000 P 04/02/15 45.0 7.00 8.05
BX 150402P00045500 P 04/02/15 45.5 6.35 9.70
BX 150402P00046000 P 04/02/15 46.0 6.90 9.70
BX 150402P00046500 P 04/02/15 46.5 7.25 10.55
BX 150402P00047000 P 04/02/15 47.0 7.65 11.15
BX 150402P00047500 P 04/02/15 47.5 8.10 11.60
BX 150402P00048000 P 04/02/15 48.0 8.65 10.85
BX 150402P00048500 P 04/02/15 48.5 9.15 11.35
BX 150410C00029000 C 04/10/15 29.0 8.30 8.90
BX 150410C00030000 C 04/10/15 30.0 7.30 7.90
BX 150410C00030500 C 04/10/15 30.5 6.80 7.40
BX 150410C00031000 C 04/10/15 31.0 6.30 6.90
BX 150410C00031500 C 04/10/15 31.5 5.80 6.40
BX 150410C00032000 C 04/10/15 32.0 5.30 5.95
BX 150410C00032500 C 04/10/15 32.5 4.80 5.45
BX 150410C00033000 C 04/10/15 33.0 4.30 4.95
BX 150410C00033500 C 04/10/15 33.5 3.85 4.45
BX 150410C00034000 C 04/10/15 34.0 3.35 3.95
BX 150410C00034500 C 04/10/15 34.5 2.89 3.45
BX 150410C00035000 C 04/10/15 35.0 2.50 3.00
BX 150410C00035500 C 04/10/15 35.5 2.00 2.48
BX 150410C00036000 C 04/10/15 36.0 1.55 2.02
BX 150410C00036500 C 04/10/15 36.5 1.28 1.59
BX 150410C00037000 C 04/10/15 37.0 0.91 1.04
BX 150410C00037500 C 04/10/15 37.5 0.60 0.71
BX 150410C00038000 C 04/10/15 38.0 0.35 0.45
BX 150410C00038500 C 04/10/15 38.5 0.20 0.26
BX 150410C00039000 C 04/10/15 39.0 0.09 0.14
BX 150410C00039500 C 04/10/15 39.5 0.04 0.13
BX 150410C00040000 C 04/10/15 40.0 0.01 0.13
BX 150410C00040500 C 04/10/15 40.5 0.00 0.13
BX 150410C00041000 C 04/10/15 41.0 0.00 0.13
BX 150410C00041500 C 04/10/15 41.5 0.00 0.13
BX 150410C00042000 C 04/10/15 42.0 0.00 0.25
BX 150410C00042500 C 04/10/15 42.5 0.00 0.25
BX 150410C00043000 C 04/10/15 43.0 0.00 0.13
BX 150410C00043500 C 04/10/15 43.5 0.00 0.25
BX 150410C00044000 C 04/10/15 44.0 0.00 0.25
BX 150410C00044500 C 04/10/15 44.5 0.00 0.25
BX 150410C00045000 C 04/10/15 45.0 0.00 0.13
BX 150410C00045500 C 04/10/15 45.5 0.00 0.25
BX 150410C00046000 C 04/10/15 46.0 0.00 0.25
BX 150410C00046500 C 04/10/15 46.5 0.00 0.25
BX 150410C00047000 C 04/10/15 47.0 0.00 0.25
BX 150410C00047500 C 04/10/15 47.5 0.00 0.25
BX 150410C00048000 C 04/10/15 48.0 0.00 0.25
BX 150410C00048500 C 04/10/15 48.5 0.00 0.02
BX 150410P00029000 P 04/10/15 29.0 0.01 0.08
BX 150410P00030000 P 04/10/15 30.0 0.01 0.10
BX 150410P00030500 P 04/10/15 30.5 0.01 0.19
BX 150410P00031000 P 04/10/15 31.0 0.01 0.19
BX 150410P00031500 P 04/10/15 31.5 0.02 0.15
BX 150410P00032000 P 04/10/15 32.0 0.02 0.21
BX 150410P00032500 P 04/10/15 32.5 0.02 0.17
BX 150410P00033000 P 04/10/15 33.0 0.03 0.15
BX 150410P00033500 P 04/10/15 33.5 0.07 0.13
BX 150410P00034000 P 04/10/15 34.0 0.06 0.13
BX 150410P00034500 P 04/10/15 34.5 0.07 0.18
BX 150410P00035000 P 04/10/15 35.0 0.09 0.14
BX 150410P00035500 P 04/10/15 35.5 0.12 0.18
BX 150410P00036000 P 04/10/15 36.0 0.19 0.27
BX 150410P00036500 P 04/10/15 36.5 0.27 0.34
BX 150410P00037000 P 04/10/15 37.0 0.40 0.45
BX 150410P00037500 P 04/10/15 37.5 0.57 0.65
BX 150410P00038000 P 04/10/15 38.0 0.81 0.92
BX 150410P00038500 P 04/10/15 38.5 1.08 1.48
BX 150410P00039000 P 04/10/15 39.0 1.33 1.87
BX 150410P00039500 P 04/10/15 39.5 1.75 2.31
BX 150410P00040000 P 04/10/15 40.0 2.18 2.76
BX 150410P00040500 P 04/10/15 40.5 2.65 3.25
BX 150410P00041000 P 04/10/15 41.0 3.10 3.75
BX 150410P00041500 P 04/10/15 41.5 3.65 4.25
BX 150410P00042000 P 04/10/15 42.0 4.10 4.80
BX 150410P00042500 P 04/10/15 42.5 3.40 6.55
BX 150410P00043000 P 04/10/15 43.0 5.00 5.80
BX 150410P00043500 P 04/10/15 43.5 5.50 6.45
BX 150410P00044000 P 04/10/15 44.0 6.05 6.70
BX 150410P00044500 P 04/10/15 44.5 6.50 7.20
BX 150410P00045000 P 04/10/15 45.0 6.70 7.70
BX 150410P00045500 P 04/10/15 45.5 6.85 9.15
BX 150410P00046000 P 04/10/15 46.0 7.45 9.55
BX 150410P00046500 P 04/10/15 46.5 8.55 9.25
BX 150410P00047000 P 04/10/15 47.0 7.75 11.30
BX 150410P00047500 P 04/10/15 47.5 8.15 11.80
BX 150410P00048000 P 04/10/15 48.0 8.70 10.75
BX 150410P00048500 P 04/10/15 48.5 9.20 11.95
BX 150417C00023000 C 04/17/15 23.0 14.10 14.95
BX 150417C00024000 C 04/17/15 24.0 13.10 13.90
BX 150417C00025000 C 04/17/15 25.0 10.75 13.00
BX 150417C00026000 C 04/17/15 26.0 11.10 12.00
BX 150417C00026500 C 04/17/15 26.5 10.30 11.45
BX 150417C00027000 C 04/17/15 27.0 10.10 10.90
BX 150417C00027500 C 04/17/15 27.5 8.75 10.40
BX 150417C00028000 C 04/17/15 28.0 9.30 9.90
BX 150417C00028500 C 04/17/15 28.5 8.80 9.40
BX 150417C00029000 C 04/17/15 29.0 8.30 8.90
BX 150417C00029500 C 04/17/15 29.5 7.80 8.40
BX 150417C00030000 C 04/17/15 30.0 7.30 7.95
BX 150417C00030500 C 04/17/15 30.5 6.80 7.45
BX 150417C00031000 C 04/17/15 31.0 6.30 6.90
BX 150417C00031500 C 04/17/15 31.5 5.80 6.45
BX 150417C00032000 C 04/17/15 32.0 5.35 5.95
BX 150417C00032500 C 04/17/15 32.5 4.85 5.45
BX 150417C00033000 C 04/17/15 33.0 4.35 4.95
BX 150417C00033500 C 04/17/15 33.5 4.05 4.40
BX 150417C00034000 C 04/17/15 34.0 3.60 3.95
BX 150417C00034500 C 04/17/15 34.5 3.10 3.45
BX 150417C00035000 C 04/17/15 35.0 2.69 2.92
BX 150417C00035500 C 04/17/15 35.5 2.27 2.45
BX 150417C00036000 C 04/17/15 36.0 1.90 2.03
BX 150417C00036500 C 04/17/15 36.5 1.48 1.65
BX 150417C00037000 C 04/17/15 37.0 1.19 1.30
BX 150417C00037500 C 04/17/15 37.5 0.90 1.01
BX 150417C00038000 C 04/17/15 38.0 0.68 0.73
BX 150417C00038500 C 04/17/15 38.5 0.44 0.53
BX 150417C00039000 C 04/17/15 39.0 0.30 0.34
BX 150417C00039500 C 04/17/15 39.5 0.19 0.23
BX 150417C00040000 C 04/17/15 40.0 0.11 0.15
BX 150417C00040500 C 04/17/15 40.5 0.06 0.14
BX 150417C00041000 C 04/17/15 41.0 0.04 0.10
BX 150417C00041500 C 04/17/15 41.5 0.02 0.11
BX 150417C00042000 C 04/17/15 42.0 0.00 0.09
BX 150417C00042500 C 04/17/15 42.5 0.00 0.07
BX 150417C00043000 C 04/17/15 43.0 0.00 0.08
BX 150417C00043500 C 04/17/15 43.5 0.00 0.05
BX 150417C00044000 C 04/17/15 44.0 0.00 0.07
BX 150417C00044500 C 04/17/15 44.5 0.00 0.05
BX 150417C00045000 C 04/17/15 45.0 0.00 0.06
BX 150417C00045500 C 04/17/15 45.5 0.00 0.04
BX 150417C00046000 C 04/17/15 46.0 0.00 0.04
BX 150417C00047000 C 04/17/15 47.0 0.00 0.03
BX 150417C00048000 C 04/17/15 48.0 0.00 0.03
BX 150417C00049000 C 04/17/15 49.0 0.00 0.03
BX 150417P00023000 P 04/17/15 23.0 0.00 0.03
BX 150417P00024000 P 04/17/15 24.0 0.00 0.03
BX 150417P00025000 P 04/17/15 25.0 0.00 0.03
BX 150417P00026000 P 04/17/15 26.0 0.00 0.04
BX 150417P00026500 P 04/17/15 26.5 0.00 0.04
BX 150417P00027000 P 04/17/15 27.0 0.00 0.05
BX 150417P00027500 P 04/17/15 27.5 0.01 0.06
BX 150417P00028000 P 04/17/15 28.0 0.01 0.07
BX 150417P00028500 P 04/17/15 28.5 0.01 0.08
BX 150417P00029000 P 04/17/15 29.0 0.01 0.09
BX 150417P00029500 P 04/17/15 29.5 0.02 0.09
BX 150417P00030000 P 04/17/15 30.0 0.03 0.09
BX 150417P00030500 P 04/17/15 30.5 0.03 0.09
BX 150417P00031000 P 04/17/15 31.0 0.04 0.11
BX 150417P00031500 P 04/17/15 31.5 0.04 0.09
BX 150417P00032000 P 04/17/15 32.0 0.04 0.09
BX 150417P00032500 P 04/17/15 32.5 0.06 0.10
BX 150417P00033000 P 04/17/15 33.0 0.09 0.11
BX 150417P00033500 P 04/17/15 33.5 0.10 0.16
BX 150417P00034000 P 04/17/15 34.0 0.12 0.18
BX 150417P00034500 P 04/17/15 34.5 0.15 0.20
BX 150417P00035000 P 04/17/15 35.0 0.22 0.28
BX 150417P00035500 P 04/17/15 35.5 0.29 0.35
BX 150417P00036000 P 04/17/15 36.0 0.38 0.42
BX 150417P00036500 P 04/17/15 36.5 0.50 0.58
BX 150417P00037000 P 04/17/15 37.0 0.65 0.73
BX 150417P00037500 P 04/17/15 37.5 0.83 0.95
BX 150417P00038000 P 04/17/15 38.0 1.10 1.18
BX 150417P00038500 P 04/17/15 38.5 1.36 1.50
BX 150417P00039000 P 04/17/15 39.0 1.72 1.85
BX 150417P00039500 P 04/17/15 39.5 2.06 2.28
BX 150417P00040000 P 04/17/15 40.0 2.42 2.67
BX 150417P00040500 P 04/17/15 40.5 2.79 3.15
BX 150417P00041000 P 04/17/15 41.0 3.30 3.65
BX 150417P00041500 P 04/17/15 41.5 3.65 4.30
BX 150417P00042000 P 04/17/15 42.0 4.15 4.75
BX 150417P00042500 P 04/17/15 42.5 4.60 5.25
BX 150417P00043000 P 04/17/15 43.0 5.15 5.75
BX 150417P00043500 P 04/17/15 43.5 5.65 6.30
BX 150417P00044000 P 04/17/15 44.0 6.05 6.65
BX 150417P00044500 P 04/17/15 44.5 6.60 7.15
BX 150417P00045000 P 04/17/15 45.0 7.15 7.65
BX 150417P00045500 P 04/17/15 45.5 7.60 8.15
BX 150417P00046000 P 04/17/15 46.0 8.10 8.85
BX 150417P00047000 P 04/17/15 47.0 9.10 9.65
BX 150417P00048000 P 04/17/15 48.0 8.70 11.95
BX 150417P00049000 P 04/17/15 49.0 9.80 11.65
BX 150424C00029000 C 04/24/15 29.0 8.30 8.90
BX 150424C00030000 C 04/24/15 30.0 7.30 7.90
BX 150424C00031000 C 04/24/15 31.0 6.30 6.95
BX 150424C00031500 C 04/24/15 31.5 5.80 6.50
BX 150424C00032000 C 04/24/15 32.0 5.35 5.95
BX 150424C00032500 C 04/24/15 32.5 4.85 5.45
BX 150424C00033000 C 04/24/15 33.0 4.40 5.00
BX 150424C00033500 C 04/24/15 33.5 3.90 4.50
BX 150424C00034000 C 04/24/15 34.0 3.45 4.05
BX 150424C00034500 C 04/24/15 34.5 3.00 3.60
BX 150424C00035000 C 04/24/15 35.0 2.58 3.10
BX 150424C00035500 C 04/24/15 35.5 2.18 2.69
BX 150424C00036000 C 04/24/15 36.0 1.90 2.11
BX 150424C00036500 C 04/24/15 36.5 1.48 1.73
BX 150424C00037000 C 04/24/15 37.0 1.20 1.38
BX 150424C00037500 C 04/24/15 37.5 0.91 1.08
BX 150424C00038000 C 04/24/15 38.0 0.68 0.83
BX 150424C00038500 C 04/24/15 38.5 0.45 0.61
BX 150424C00039000 C 04/24/15 39.0 0.30 0.43
BX 150424C00039500 C 04/24/15 39.5 0.21 0.29
BX 150424C00040000 C 04/24/15 40.0 0.12 0.20
BX 150424C00040500 C 04/24/15 40.5 0.08 0.13
BX 150424C00041000 C 04/24/15 41.0 0.06 0.13
BX 150424C00041500 C 04/24/15 41.5 0.03 0.13
BX 150424C00042000 C 04/24/15 42.0 0.01 0.13
BX 150424C00042500 C 04/24/15 42.5 0.00 0.13
BX 150424C00043000 C 04/24/15 43.0 0.00 0.13
BX 150424C00043500 C 04/24/15 43.5 0.00 0.18
BX 150424C00044000 C 04/24/15 44.0 0.00 0.13
BX 150424C00044500 C 04/24/15 44.5 0.00 0.25
BX 150424C00045000 C 04/24/15 45.0 0.00 0.10
BX 150424C00045500 C 04/24/15 45.5 0.00 0.25
BX 150424C00046000 C 04/24/15 46.0 0.00 0.19
BX 150424C00046500 C 04/24/15 46.5 0.00 0.25
BX 150424C00047000 C 04/24/15 47.0 0.00 0.25
BX 150424C00047500 C 04/24/15 47.5 0.00 0.25
BX 150424C00048000 C 04/24/15 48.0 0.00 0.25
BX 150424C00048500 C 04/24/15 48.5 0.00 0.25
BX 150424P00029000 P 04/24/15 29.0 0.03 0.09
BX 150424P00030000 P 04/24/15 30.0 0.05 0.09
BX 150424P00031000 P 04/24/15 31.0 0.07 0.14
BX 150424P00031500 P 04/24/15 31.5 0.08 0.12
BX 150424P00032000 P 04/24/15 32.0 0.10 0.14
BX 150424P00032500 P 04/24/15 32.5 0.12 0.18
BX 150424P00033000 P 04/24/15 33.0 0.15 0.21
BX 150424P00033500 P 04/24/15 33.5 0.19 0.27
BX 150424P00034000 P 04/24/15 34.0 0.25 0.30
BX 150424P00034500 P 04/24/15 34.5 0.30 0.37
BX 150424P00035000 P 04/24/15 35.0 0.38 0.46
BX 150424P00035500 P 04/24/15 35.5 0.50 0.58
BX 150424P00036000 P 04/24/15 36.0 0.64 0.73
BX 150424P00036500 P 04/24/15 36.5 0.81 0.91
BX 150424P00037000 P 04/24/15 37.0 1.02 1.16
BX 150424P00037500 P 04/24/15 37.5 1.25 1.38
BX 150424P00038000 P 04/24/15 38.0 1.54 1.70
BX 150424P00038500 P 04/24/15 38.5 1.74 2.04
BX 150424P00039000 P 04/24/15 39.0 2.08 2.43
BX 150424P00039500 P 04/24/15 39.5 2.46 2.85
BX 150424P00040000 P 04/24/15 40.0 2.89 3.50
BX 150424P00040500 P 04/24/15 40.5 3.30 3.95
BX 150424P00041000 P 04/24/15 41.0 3.80 4.40
BX 150424P00041500 P 04/24/15 41.5 4.25 4.90
BX 150424P00042000 P 04/24/15 42.0 4.75 5.35
BX 150424P00042500 P 04/24/15 42.5 5.25 5.85
BX 150424P00043000 P 04/24/15 43.0 5.75 6.35
BX 150424P00043500 P 04/24/15 43.5 6.25 6.85
BX 150424P00044000 P 04/24/15 44.0 6.60 7.45
BX 150424P00044500 P 04/24/15 44.5 7.10 7.85
BX 150424P00045000 P 04/24/15 45.0 7.60 8.45
BX 150424P00045500 P 04/24/15 45.5 8.10 8.90
BX 150424P00046000 P 04/24/15 46.0 8.60 9.45
BX 150424P00046500 P 04/24/15 46.5 9.10 9.95
BX 150424P00047000 P 04/24/15 47.0 9.60 10.45
BX 150424P00047500 P 04/24/15 47.5 10.05 11.00
BX 150424P00048000 P 04/24/15 48.0 10.60 11.40
BX 150424P00048500 P 04/24/15 48.5 11.10 11.90
BX 150501C00029000 C 05/01/15 29.0 8.30 8.90
BX 150501C00030000 C 05/01/15 30.0 7.30 7.90
BX 150501C00031000 C 05/01/15 31.0 6.30 6.90
BX 150501C00031500 C 05/01/15 31.5 5.85 6.40
BX 150501C00032000 C 05/01/15 32.0 5.35 5.95
BX 150501C00032500 C 05/01/15 32.5 4.85 5.45
BX 150501C00033000 C 05/01/15 33.0 4.40 4.95
BX 150501C00033500 C 05/01/15 33.5 3.90 4.50
BX 150501C00034000 C 05/01/15 34.0 3.45 4.05
BX 150501C00034500 C 05/01/15 34.5 3.00 3.55
BX 150501C00035000 C 05/01/15 35.0 2.61 3.15
BX 150501C00035500 C 05/01/15 35.5 2.22 2.69
BX 150501C00036000 C 05/01/15 36.0 1.97 2.28
BX 150501C00036500 C 05/01/15 36.5 1.60 1.75
BX 150501C00037000 C 05/01/15 37.0 1.12 1.41
BX 150501C00037500 C 05/01/15 37.5 0.99 1.10
BX 150501C00038000 C 05/01/15 38.0 0.66 0.87
BX 150501C00038500 C 05/01/15 38.5 0.45 0.65
BX 150501C00039000 C 05/01/15 39.0 0.32 0.48
BX 150501C00039500 C 05/01/15 39.5 0.27 0.35
BX 150501C00040000 C 05/01/15 40.0 0.19 0.28
BX 150501C00040500 C 05/01/15 40.5 0.12 0.22
BX 150501C00041000 C 05/01/15 41.0 0.08 0.22
BX 150501C00041500 C 05/01/15 41.5 0.04 0.14
BX 150501C00042000 C 05/01/15 42.0 0.02 0.15
BX 150501C00042500 C 05/01/15 42.5 0.00 0.15
BX 150501C00043000 C 05/01/15 43.0 0.00 0.13
BX 150501C00043500 C 05/01/15 43.5 0.00 0.18
BX 150501C00044000 C 05/01/15 44.0 0.00 0.11
BX 150501C00044500 C 05/01/15 44.5 0.00 0.13
BX 150501C00045000 C 05/01/15 45.0 0.00 0.12
BX 150501C00045500 C 05/01/15 45.5 0.00 0.11
BX 150501C00046000 C 05/01/15 46.0 0.00 0.21
BX 150501C00046500 C 05/01/15 46.5 0.00 0.25
BX 150501C00047000 C 05/01/15 47.0 0.00 0.25
BX 150501C00047500 C 05/01/15 47.5 0.00 0.25
BX 150501C00048000 C 05/01/15 48.0 0.00 0.25
BX 150501C00048500 C 05/01/15 48.5 0.00 0.25
BX 150501P00029000 P 05/01/15 29.0 0.05 0.14
BX 150501P00030000 P 05/01/15 30.0 0.07 0.13
BX 150501P00031000 P 05/01/15 31.0 0.10 0.14
BX 150501P00031500 P 05/01/15 31.5 0.12 0.17
BX 150501P00032000 P 05/01/15 32.0 0.15 0.18
BX 150501P00032500 P 05/01/15 32.5 0.17 0.22
BX 150501P00033000 P 05/01/15 33.0 0.21 0.25
BX 150501P00033500 P 05/01/15 33.5 0.26 0.31
BX 150501P00034000 P 05/01/15 34.0 0.29 0.43
BX 150501P00034500 P 05/01/15 34.5 0.38 0.48
BX 150501P00035000 P 05/01/15 35.0 0.48 0.56
BX 150501P00035500 P 05/01/15 35.5 0.59 0.71
BX 150501P00036000 P 05/01/15 36.0 0.72 0.86
BX 150501P00036500 P 05/01/15 36.5 0.94 1.06
BX 150501P00037000 P 05/01/15 37.0 1.14 1.25
BX 150501P00037500 P 05/01/15 37.5 1.36 1.54
BX 150501P00038000 P 05/01/15 38.0 1.63 1.87
BX 150501P00038500 P 05/01/15 38.5 2.05 2.23
BX 150501P00039000 P 05/01/15 39.0 2.39 2.71
BX 150501P00039500 P 05/01/15 39.5 2.59 2.98
BX 150501P00040000 P 05/01/15 40.0 2.93 3.55
BX 150501P00040500 P 05/01/15 40.5 3.45 4.00
BX 150501P00041000 P 05/01/15 41.0 3.85 4.45
BX 150501P00041500 P 05/01/15 41.5 4.25 4.95
BX 150501P00042000 P 05/01/15 42.0 4.80 5.40
BX 150501P00042500 P 05/01/15 42.5 5.30 5.90
BX 150501P00043000 P 05/01/15 43.0 5.75 6.40
BX 150501P00043500 P 05/01/15 43.5 6.25 6.90
BX 150501P00044000 P 05/01/15 44.0 6.75 7.40
BX 150501P00044500 P 05/01/15 44.5 7.30 7.90
BX 150501P00045000 P 05/01/15 45.0 7.70 8.35
BX 150501P00045500 P 05/01/15 45.5 8.15 8.90
BX 150501P00046000 P 05/01/15 46.0 8.65 9.45
BX 150501P00046500 P 05/01/15 46.5 9.05 9.90
BX 150501P00047000 P 05/01/15 47.0 9.55 10.50
BX 150501P00047500 P 05/01/15 47.5 10.05 11.00
BX 150501P00048000 P 05/01/15 48.0 10.55 11.50
BX 150501P00048500 P 05/01/15 48.5 11.05 12.00
BX 150508C00030000 C 05/08/15 30.0 7.25 7.90
BX 150508C00031000 C 05/08/15 31.0 6.25 6.95
BX 150508C00031500 C 05/08/15 31.5 5.70 6.65
BX 150508C00032000 C 05/08/15 32.0 5.30 6.05
BX 150508C00032500 C 05/08/15 32.5 4.80 5.45
BX 150508C00033000 C 05/08/15 33.0 4.35 4.95
BX 150508C00033500 C 05/08/15 33.5 3.85 4.50
BX 150508C00034000 C 05/08/15 34.0 3.40 4.05
BX 150508C00034500 C 05/08/15 34.5 2.96 3.60
BX 150508C00035000 C 05/08/15 35.0 2.50 3.15
BX 150508C00035500 C 05/08/15 35.5 2.08 2.70
BX 150508C00036000 C 05/08/15 36.0 1.98 2.23
BX 150508C00036500 C 05/08/15 36.5 1.62 1.95
BX 150508C00037000 C 05/08/15 37.0 1.31 1.60
BX 150508C00037500 C 05/08/15 37.5 1.05 1.16
BX 150508C00038000 C 05/08/15 38.0 0.80 0.93
BX 150508C00038500 C 05/08/15 38.5 0.60 0.72
BX 150508C00039000 C 05/08/15 39.0 0.44 0.54
BX 150508C00039500 C 05/08/15 39.5 0.32 0.41
BX 150508C00040000 C 05/08/15 40.0 0.18 0.32
BX 150508C00040500 C 05/08/15 40.5 0.06 0.29
BX 150508C00041000 C 05/08/15 41.0 0.06 0.24
BX 150508C00041500 C 05/08/15 41.5 0.03 0.21
BX 150508C00042000 C 05/08/15 42.0 0.00 0.16
BX 150508C00042500 C 05/08/15 42.5 0.00 0.13
BX 150508C00043000 C 05/08/15 43.0 0.00 0.12
BX 150508C00043500 C 05/08/15 43.5 0.00 0.13
BX 150508C00044000 C 05/08/15 44.0 0.00 0.10
BX 150508C00044500 C 05/08/15 44.5 0.00 0.10
BX 150508C00045000 C 05/08/15 45.0 0.00 0.10
BX 150508C00045500 C 05/08/15 45.5 0.00 0.10
BX 150508C00046000 C 05/08/15 46.0 0.00 0.16
BX 150508C00046500 C 05/08/15 46.5 0.00 0.18
BX 150508C00047000 C 05/08/15 47.0 0.00 0.17
BX 150508C00047500 C 05/08/15 47.5 0.00 0.18
BX 150508C00048000 C 05/08/15 48.0 0.00 0.18
BX 150508C00048500 C 05/08/15 48.5 0.00 0.18
BX 150508P00030000 P 05/08/15 30.0 0.06 0.15
BX 150508P00031000 P 05/08/15 31.0 0.06 0.20
BX 150508P00031500 P 05/08/15 31.5 0.00 0.50
BX 150508P00032000 P 05/08/15 32.0 0.13 0.27
BX 150508P00032500 P 05/08/15 32.5 0.17 0.32
BX 150508P00033000 P 05/08/15 33.0 0.18 0.36
BX 150508P00033500 P 05/08/15 33.5 0.25 0.42
BX 150508P00034000 P 05/08/15 34.0 0.29 0.50
BX 150508P00034500 P 05/08/15 34.5 0.35 0.66
BX 150508P00035000 P 05/08/15 35.0 0.48 0.73
BX 150508P00035500 P 05/08/15 35.5 0.64 0.85
BX 150508P00036000 P 05/08/15 36.0 0.77 1.02
BX 150508P00036500 P 05/08/15 36.5 0.98 1.30
BX 150508P00037000 P 05/08/15 37.0 1.26 1.52
BX 150508P00037500 P 05/08/15 37.5 1.48 1.74
BX 150508P00038000 P 05/08/15 38.0 1.69 2.13
BX 150508P00038500 P 05/08/15 38.5 2.10 2.44
BX 150508P00039000 P 05/08/15 39.0 2.44 2.82
BX 150508P00039500 P 05/08/15 39.5 2.64 3.35
BX 150508P00040000 P 05/08/15 40.0 3.00 3.50
BX 150508P00040500 P 05/08/15 40.5 3.40 4.00
BX 150508P00041000 P 05/08/15 41.0 3.85 4.60
BX 150508P00041500 P 05/08/15 41.5 4.35 4.95
BX 150508P00042000 P 05/08/15 42.0 4.80 5.45
BX 150508P00042500 P 05/08/15 42.5 5.30 5.95
BX 150508P00043000 P 05/08/15 43.0 5.80 6.45
BX 150508P00043500 P 05/08/15 43.5 6.30 6.95
BX 150508P00044000 P 05/08/15 44.0 6.75 7.45
BX 150508P00044500 P 05/08/15 44.5 7.10 8.10
BX 150508P00045000 P 05/08/15 45.0 7.65 8.45
BX 150508P00045500 P 05/08/15 45.5 6.75 10.50
BX 150508P00046000 P 05/08/15 46.0 8.50 9.50
BX 150508P00046500 P 05/08/15 46.5 7.70 11.55
BX 150508P00047000 P 05/08/15 47.0 8.25 12.00
BX 150508P00047500 P 05/08/15 47.5 8.70 12.55
BX 150508P00048000 P 05/08/15 48.0 9.20 13.05
BX 150508P00048500 P 05/08/15 48.5 9.70 13.55
BX 150515C00029000 C 05/15/15 29.0 8.30 8.90
BX 150515C00030000 C 05/15/15 30.0 7.30 7.95
BX 150515C00031000 C 05/15/15 31.0 6.30 6.95
BX 150515C00032000 C 05/15/15 32.0 5.35 5.95
BX 150515C00033000 C 05/15/15 33.0 4.55 4.85
BX 150515C00034000 C 05/15/15 34.0 3.65 3.90
BX 150515C00035000 C 05/15/15 35.0 2.80 3.05
BX 150515C00036000 C 05/15/15 36.0 1.98 2.18
BX 150515C00037000 C 05/15/15 37.0 1.36 1.53
BX 150515C00038000 C 05/15/15 38.0 0.86 0.96
BX 150515C00039000 C 05/15/15 39.0 0.49 0.58
BX 150515C00040000 C 05/15/15 40.0 0.28 0.32
BX 150515C00041000 C 05/15/15 41.0 0.13 0.22
BX 150515C00042000 C 05/15/15 42.0 0.05 0.13
BX 150515C00043000 C 05/15/15 43.0 0.02 0.09
BX 150515C00044000 C 05/15/15 44.0 0.01 0.09
BX 150515C00045000 C 05/15/15 45.0 0.00 0.08
BX 150515C00046000 C 05/15/15 46.0 0.00 0.06
BX 150515C00047000 C 05/15/15 47.0 0.00 0.05
BX 150515P00029000 P 05/15/15 29.0 0.08 0.11
BX 150515P00030000 P 05/15/15 30.0 0.11 0.15
BX 150515P00031000 P 05/15/15 31.0 0.15 0.19
BX 150515P00032000 P 05/15/15 32.0 0.21 0.26
BX 150515P00033000 P 05/15/15 33.0 0.31 0.36
BX 150515P00034000 P 05/15/15 34.0 0.44 0.50
BX 150515P00035000 P 05/15/15 35.0 0.61 0.72
BX 150515P00036000 P 05/15/15 36.0 0.86 1.03
BX 150515P00037000 P 05/15/15 37.0 1.34 1.41
BX 150515P00038000 P 05/15/15 38.0 1.70 2.11
BX 150515P00039000 P 05/15/15 39.0 2.49 2.82
BX 150515P00040000 P 05/15/15 40.0 3.10 3.50
BX 150515P00041000 P 05/15/15 41.0 3.95 4.45
BX 150515P00042000 P 05/15/15 42.0 4.85 5.50
BX 150515P00043000 P 05/15/15 43.0 5.85 6.45
BX 150515P00044000 P 05/15/15 44.0 6.70 7.45
BX 150515P00045000 P 05/15/15 45.0 7.80 8.45
BX 150515P00046000 P 05/15/15 46.0 8.80 9.45
BX 150515P00047000 P 05/15/15 47.0 9.80 10.45
BX 150619C00015000 C 06/19/15 15.0 22.05 22.95
BX 150619C00016000 C 06/19/15 16.0 21.05 21.95
BX 150619C00018000 C 06/19/15 18.0 17.95 19.90
BX 150619C00019000 C 06/19/15 19.0 18.05 18.90
BX 150619C00020000 C 06/19/15 20.0 17.05 17.90
BX 150619C00021000 C 06/19/15 21.0 16.05 16.90
BX 150619C00022000 C 06/19/15 22.0 15.05 15.90
BX 150619C00023000 C 06/19/15 23.0 12.65 14.90
BX 150619C00024000 C 06/19/15 24.0 13.05 13.90
BX 150619C00025000 C 06/19/15 25.0 12.05 12.95
BX 150619C00026000 C 06/19/15 26.0 11.10 11.90
BX 150619C00027000 C 06/19/15 27.0 10.10 10.90
BX 150619C00028000 C 06/19/15 28.0 9.30 9.90
BX 150619C00029000 C 06/19/15 29.0 8.25 8.90
BX 150619C00030000 C 06/19/15 30.0 7.30 7.95
BX 150619C00031000 C 06/19/15 31.0 6.35 6.95
BX 150619C00032000 C 06/19/15 32.0 5.55 5.85
BX 150619C00033000 C 06/19/15 33.0 4.65 4.95
BX 150619C00034000 C 06/19/15 34.0 3.75 4.10
BX 150619C00035000 C 06/19/15 35.0 2.94 3.15
BX 150619C00036000 C 06/19/15 36.0 2.10 2.37
BX 150619C00037000 C 06/19/15 37.0 1.61 1.75
BX 150619C00038000 C 06/19/15 38.0 1.16 1.23
BX 150619C00039000 C 06/19/15 39.0 0.76 0.85
BX 150619C00040000 C 06/19/15 40.0 0.49 0.55
BX 150619C00041000 C 06/19/15 41.0 0.30 0.35
BX 150619C00042000 C 06/19/15 42.0 0.16 0.24
BX 150619C00043000 C 06/19/15 43.0 0.10 0.23
BX 150619C00044000 C 06/19/15 44.0 0.04 0.13
BX 150619C00045000 C 06/19/15 45.0 0.02 0.11
BX 150619C00046000 C 06/19/15 46.0 0.01 0.09
BX 150619P00015000 P 06/19/15 15.0 0.00 0.03
BX 150619P00016000 P 06/19/15 16.0 0.00 0.08
BX 150619P00018000 P 06/19/15 18.0 0.01 0.05
BX 150619P00019000 P 06/19/15 19.0 0.01 0.06
BX 150619P00020000 P 06/19/15 20.0 0.02 0.09
BX 150619P00021000 P 06/19/15 21.0 0.03 0.09
BX 150619P00022000 P 06/19/15 22.0 0.02 0.10
BX 150619P00023000 P 06/19/15 23.0 0.05 0.09
BX 150619P00024000 P 06/19/15 24.0 0.05 0.14
BX 150619P00025000 P 06/19/15 25.0 0.07 0.09
BX 150619P00026000 P 06/19/15 26.0 0.08 0.11
BX 150619P00027000 P 06/19/15 27.0 0.10 0.25
BX 150619P00028000 P 06/19/15 28.0 0.13 0.16
BX 150619P00029000 P 06/19/15 29.0 0.17 0.20
BX 150619P00030000 P 06/19/15 30.0 0.22 0.26
BX 150619P00031000 P 06/19/15 31.0 0.28 0.32
BX 150619P00032000 P 06/19/15 32.0 0.38 0.40
BX 150619P00033000 P 06/19/15 33.0 0.52 0.53
BX 150619P00034000 P 06/19/15 34.0 0.70 0.73
BX 150619P00035000 P 06/19/15 35.0 0.93 1.00
BX 150619P00036000 P 06/19/15 36.0 1.24 1.35
BX 150619P00037000 P 06/19/15 37.0 1.68 1.78
BX 150619P00038000 P 06/19/15 38.0 2.24 2.30
BX 150619P00039000 P 06/19/15 39.0 2.65 2.94
BX 150619P00040000 P 06/19/15 40.0 3.35 3.75
BX 150619P00041000 P 06/19/15 41.0 4.15 4.70
BX 150619P00042000 P 06/19/15 42.0 5.00 5.60
BX 150619P00043000 P 06/19/15 43.0 5.90 6.55
BX 150619P00044000 P 06/19/15 44.0 6.85 7.50
BX 150619P00045000 P 06/19/15 45.0 7.80 8.45
BX 150619P00046000 P 06/19/15 46.0 8.75 9.45
BX 150918C00018000 C 09/18/15 18.0 18.05 19.95
BX 150918C00019000 C 09/18/15 19.0 16.90 18.95
BX 150918C00020000 C 09/18/15 20.0 16.05 18.00
BX 150918C00021000 C 09/18/15 21.0 15.05 16.95
BX 150918C00022000 C 09/18/15 22.0 14.05 15.95
BX 150918C00023000 C 09/18/15 23.0 12.75 16.20
BX 150918C00024000 C 09/18/15 24.0 11.75 15.20
BX 150918C00025000 C 09/18/15 25.0 10.75 12.90
BX 150918C00026000 C 09/18/15 26.0 11.05 11.90
BX 150918C00027000 C 09/18/15 27.0 10.05 10.90
BX 150918C00028000 C 09/18/15 28.0 9.25 9.90
BX 150918C00029000 C 09/18/15 29.0 8.30 8.90
BX 150918C00030000 C 09/18/15 30.0 7.55 7.85
BX 150918C00031000 C 09/18/15 31.0 6.60 6.95
BX 150918C00032000 C 09/18/15 32.0 5.65 6.05
BX 150918C00033000 C 09/18/15 33.0 4.80 5.20
BX 150918C00034000 C 09/18/15 34.0 3.95 4.40
BX 150918C00035000 C 09/18/15 35.0 3.15 3.65
BX 150918C00036000 C 09/18/15 36.0 2.55 2.98
BX 150918C00037000 C 09/18/15 37.0 2.12 2.27
BX 150918C00038000 C 09/18/15 38.0 1.56 1.90
BX 150918C00039000 C 09/18/15 39.0 1.19 1.45
BX 150918C00040000 C 09/18/15 40.0 0.92 1.10
BX 150918C00041000 C 09/18/15 41.0 0.65 0.78
BX 150918C00042000 C 09/18/15 42.0 0.48 0.61
BX 150918C00043000 C 09/18/15 43.0 0.33 0.44
BX 150918C00044000 C 09/18/15 44.0 0.24 0.32
BX 150918C00045000 C 09/18/15 45.0 0.18 0.22
BX 150918C00046000 C 09/18/15 46.0 0.09 0.25
BX 150918C00047000 C 09/18/15 47.0 0.04 0.24
BX 150918P00018000 P 09/18/15 18.0 0.05 0.15
BX 150918P00019000 P 09/18/15 19.0 0.06 0.21
BX 150918P00020000 P 09/18/15 20.0 0.08 0.23
BX 150918P00021000 P 09/18/15 21.0 0.10 0.25
BX 150918P00022000 P 09/18/15 22.0 0.13 0.25
BX 150918P00023000 P 09/18/15 23.0 0.15 0.25
BX 150918P00024000 P 09/18/15 24.0 0.17 0.25
BX 150918P00025000 P 09/18/15 25.0 0.20 0.28
BX 150918P00026000 P 09/18/15 26.0 0.24 0.31
BX 150918P00027000 P 09/18/15 27.0 0.28 0.38
BX 150918P00028000 P 09/18/15 28.0 0.36 0.45
BX 150918P00029000 P 09/18/15 29.0 0.43 0.55
BX 150918P00030000 P 09/18/15 30.0 0.55 0.65
BX 150918P00031000 P 09/18/15 31.0 0.68 0.83
BX 150918P00032000 P 09/18/15 32.0 0.86 1.00
BX 150918P00033000 P 09/18/15 33.0 1.08 1.24
BX 150918P00034000 P 09/18/15 34.0 1.33 1.54
BX 150918P00035000 P 09/18/15 35.0 1.67 1.89
BX 150918P00036000 P 09/18/15 36.0 2.00 2.20
BX 150918P00037000 P 09/18/15 37.0 2.52 2.75
BX 150918P00038000 P 09/18/15 38.0 3.00 3.30
BX 150918P00039000 P 09/18/15 39.0 3.60 4.05
BX 150918P00040000 P 09/18/15 40.0 4.30 4.60
BX 150918P00041000 P 09/18/15 41.0 5.00 5.55
BX 150918P00042000 P 09/18/15 42.0 5.75 6.35
BX 150918P00043000 P 09/18/15 43.0 6.60 7.20
BX 150918P00044000 P 09/18/15 44.0 7.50 8.15
BX 150918P00045000 P 09/18/15 45.0 8.45 9.05
BX 150918P00046000 P 09/18/15 46.0 9.30 10.00
BX 150918P00047000 P 09/18/15 47.0 10.00 12.35
BX 160115C00015000 C 01/15/16 15.0 20.70 22.95
BX 160115C00018000 C 01/15/16 18.0 17.70 19.95
BX 160115C00020000 C 01/15/16 20.0 15.75 17.95
BX 160115C00023000 C 01/15/16 23.0 12.70 14.90
BX 160115C00025000 C 01/15/16 25.0 12.05 12.90
BX 160115C00027000 C 01/15/16 27.0 10.25 10.90
BX 160115C00030000 C 01/15/16 30.0 7.60 8.05
BX 160115C00032000 C 01/15/16 32.0 5.80 6.30
BX 160115C00035000 C 01/15/16 35.0 3.60 4.00
BX 160115C00037000 C 01/15/16 37.0 2.62 2.87
BX 160115C00040000 C 01/15/16 40.0 1.48 1.68
BX 160115C00042000 C 01/15/16 42.0 0.97 1.15
BX 160115C00045000 C 01/15/16 45.0 0.42 0.60
BX 160115C00047000 C 01/15/16 47.0 0.24 0.35
BX 160115C00050000 C 01/15/16 50.0 0.08 0.25
BX 160115P00015000 P 01/15/16 15.0 0.08 0.12
BX 160115P00018000 P 01/15/16 18.0 0.12 0.25
BX 160115P00020000 P 01/15/16 20.0 0.20 0.29
BX 160115P00023000 P 01/15/16 23.0 0.34 0.43
BX 160115P00025000 P 01/15/16 25.0 0.46 0.56
BX 160115P00027000 P 01/15/16 27.0 0.65 0.75
BX 160115P00030000 P 01/15/16 30.0 1.11 1.23
BX 160115P00032000 P 01/15/16 32.0 1.60 1.72
BX 160115P00035000 P 01/15/16 35.0 2.62 2.78
BX 160115P00037000 P 01/15/16 37.0 3.55 3.70
BX 160115P00040000 P 01/15/16 40.0 5.20 5.75
BX 160115P00042000 P 01/15/16 42.0 6.75 7.25
BX 160115P00045000 P 01/15/16 45.0 9.10 9.80
BX 160115P00047000 P 01/15/16 47.0 10.95 11.70
BX 160115P00050000 P 01/15/16 50.0 13.65 15.20
BX 170120C00018000 C 01/20/17 18.0 17.10 20.75
BX 170120C00020000 C 01/20/17 20.0 15.30 19.70
BX 170120C00023000 C 01/20/17 23.0 13.70 15.05
BX 170120C00025000 C 01/20/17 25.0 11.70 13.05
BX 170120C00028000 C 01/20/17 28.0 9.50 10.00
BX 170120C00030000 C 01/20/17 30.0 7.75 8.40
BX 170120C00032000 C 01/20/17 32.0 6.10 7.10
BX 170120C00035000 C 01/20/17 35.0 4.35 5.05
BX 170120C00037000 C 01/20/17 37.0 3.40 4.05
BX 170120C00040000 C 01/20/17 40.0 2.20 2.89
BX 170120C00042000 C 01/20/17 42.0 1.78 2.28
BX 170120C00045000 C 01/20/17 45.0 1.22 1.57
BX 170120C00050000 C 01/20/17 50.0 0.65 0.82
BX 170120C00055000 C 01/20/17 55.0 0.24 0.70
BX 170120P00018000 P 01/20/17 18.0 0.37 0.72
BX 170120P00020000 P 01/20/17 20.0 0.58 0.92
BX 170120P00023000 P 01/20/17 23.0 0.99 1.44
BX 170120P00025000 P 01/20/17 25.0 1.37 1.85
BX 170120P00028000 P 01/20/17 28.0 2.02 2.55
BX 170120P00030000 P 01/20/17 30.0 2.75 3.35
BX 170120P00032000 P 01/20/17 32.0 3.45 4.15
BX 170120P00035000 P 01/20/17 35.0 5.00 5.30
BX 170120P00037000 P 01/20/17 37.0 6.00 6.85
BX 170120P00040000 P 01/20/17 40.0 7.80 8.60
BX 170120P00042000 P 01/20/17 42.0 9.25 10.10
BX 170120P00045000 P 01/20/17 45.0 11.45 12.45
BX 170120P00050000 P 01/20/17 50.0 15.75 16.85
BX 170120P00055000 P 01/20/17 55.0 20.45 21.35

OPRA data is delayed 15 minutes.