Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blackstone Group Lp (BX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150710C00033000 C 07/10/15 33.0 7.65 8.40
BX 150710C00033500 C 07/10/15 33.5 7.00 7.90
BX 150710C00034000 C 07/10/15 34.0 6.70 7.40
BX 150710C00034500 C 07/10/15 34.5 6.20 6.90
BX 150710C00035000 C 07/10/15 35.0 5.75 6.40
BX 150710C00035500 C 07/10/15 35.5 5.25 5.90
BX 150710C00036000 C 07/10/15 36.0 4.75 5.40
BX 150710C00036500 C 07/10/15 36.5 4.05 4.90
BX 150710C00037000 C 07/10/15 37.0 3.75 4.45
BX 150710C00037500 C 07/10/15 37.5 3.25 3.95
BX 150710C00038000 C 07/10/15 38.0 2.63 3.45
BX 150710C00038500 C 07/10/15 38.5 2.09 2.95
BX 150710C00039000 C 07/10/15 39.0 1.78 2.44
BX 150710C00039500 C 07/10/15 39.5 1.41 1.97
BX 150710C00040000 C 07/10/15 40.0 1.14 1.48
BX 150710C00040500 C 07/10/15 40.5 0.94 1.06
BX 150710C00041000 C 07/10/15 41.0 0.61 0.73
BX 150710C00041500 C 07/10/15 41.5 0.34 0.43
BX 150710C00042000 C 07/10/15 42.0 0.20 0.22
BX 150710C00042500 C 07/10/15 42.5 0.09 0.12
BX 150710C00043000 C 07/10/15 43.0 0.02 0.13
BX 150710C00043500 C 07/10/15 43.5 0.00 0.13
BX 150710C00044000 C 07/10/15 44.0 0.00 0.14
BX 150710C00044500 C 07/10/15 44.5 0.00 0.14
BX 150710C00045000 C 07/10/15 45.0 0.00 0.13
BX 150710C00045500 C 07/10/15 45.5 0.00 0.10
BX 150710C00046000 C 07/10/15 46.0 0.00 0.13
BX 150710C00046500 C 07/10/15 46.5 0.00 0.13
BX 150710C00047000 C 07/10/15 47.0 0.00 0.13
BX 150710C00047500 C 07/10/15 47.5 0.00 0.02
BX 150710C00048000 C 07/10/15 48.0 0.00 0.13
BX 150710C00048500 C 07/10/15 48.5 0.00 0.13
BX 150710C00049000 C 07/10/15 49.0 0.00 0.13
BX 150710C00049500 C 07/10/15 49.5 0.00 0.13
BX 150710C00050000 C 07/10/15 50.0 0.00 0.02
BX 150710C00050500 C 07/10/15 50.5 0.00 0.13
BX 150710C00051000 C 07/10/15 51.0 0.00 0.13
BX 150710C00051500 C 07/10/15 51.5 0.00 0.13
BX 150710C00052000 C 07/10/15 52.0 0.00 0.13
BX 150710C00052500 C 07/10/15 52.5 0.00 0.13
BX 150710C00053000 C 07/10/15 53.0 0.00 0.05
BX 150710P00033000 P 07/10/15 33.0 0.00 0.02
BX 150710P00033500 P 07/10/15 33.5 0.00 0.05
BX 150710P00034000 P 07/10/15 34.0 0.00 0.02
BX 150710P00034500 P 07/10/15 34.5 0.00 0.02
BX 150710P00035000 P 07/10/15 35.0 0.00 0.02
BX 150710P00035500 P 07/10/15 35.5 0.00 0.05
BX 150710P00036000 P 07/10/15 36.0 0.00 0.14
BX 150710P00036500 P 07/10/15 36.5 0.01 0.05
BX 150710P00037000 P 07/10/15 37.0 0.01 0.05
BX 150710P00037500 P 07/10/15 37.5 0.01 0.14
BX 150710P00038000 P 07/10/15 38.0 0.03 0.05
BX 150710P00038500 P 07/10/15 38.5 0.03 0.13
BX 150710P00039000 P 07/10/15 39.0 0.05 0.11
BX 150710P00039500 P 07/10/15 39.5 0.08 0.10
BX 150710P00040000 P 07/10/15 40.0 0.13 0.16
BX 150710P00040500 P 07/10/15 40.5 0.22 0.25
BX 150710P00041000 P 07/10/15 41.0 0.36 0.40
BX 150710P00041500 P 07/10/15 41.5 0.58 0.71
BX 150710P00042000 P 07/10/15 42.0 0.84 1.09
BX 150710P00042500 P 07/10/15 42.5 1.28 1.57
BX 150710P00043000 P 07/10/15 43.0 1.66 2.04
BX 150710P00043500 P 07/10/15 43.5 2.13 2.52
BX 150710P00044000 P 07/10/15 44.0 2.61 3.05
BX 150710P00044500 P 07/10/15 44.5 3.10 3.50
BX 150710P00045000 P 07/10/15 45.0 3.60 4.10
BX 150710P00045500 P 07/10/15 45.5 4.10 4.55
BX 150710P00046000 P 07/10/15 46.0 4.60 5.05
BX 150710P00046500 P 07/10/15 46.5 5.10 5.55
BX 150710P00047000 P 07/10/15 47.0 5.15 6.45
BX 150710P00047500 P 07/10/15 47.5 5.70 6.95
BX 150710P00048000 P 07/10/15 48.0 6.10 7.45
BX 150710P00048500 P 07/10/15 48.5 7.05 7.55
BX 150710P00049000 P 07/10/15 49.0 7.55 8.05
BX 150710P00049500 P 07/10/15 49.5 7.65 8.75
BX 150710P00050000 P 07/10/15 50.0 8.20 9.10
BX 150710P00050500 P 07/10/15 50.5 8.65 9.55
BX 150710P00051000 P 07/10/15 51.0 9.45 10.25
BX 150710P00051500 P 07/10/15 51.5 9.90 10.75
BX 150710P00052000 P 07/10/15 52.0 10.35 11.05
BX 150710P00052500 P 07/10/15 52.5 10.90 11.55
BX 150710P00053000 P 07/10/15 53.0 10.25 12.05
BX 150717C00024000 C 07/17/15 24.0 16.70 17.40
BX 150717C00025000 C 07/17/15 25.0 15.60 16.45
BX 150717C00026000 C 07/17/15 26.0 14.60 15.40
BX 150717C00027000 C 07/17/15 27.0 13.60 14.45
BX 150717C00028000 C 07/17/15 28.0 12.60 13.55
BX 150717C00029000 C 07/17/15 29.0 11.60 12.40
BX 150717C00030000 C 07/17/15 30.0 10.60 11.40
BX 150717C00031000 C 07/17/15 31.0 8.40 10.40
BX 150717C00032000 C 07/17/15 32.0 8.75 9.40
BX 150717C00033000 C 07/17/15 33.0 7.75 8.40
BX 150717C00034000 C 07/17/15 34.0 6.75 7.45
BX 150717C00034500 C 07/17/15 34.5 6.30 6.95
BX 150717C00035000 C 07/17/15 35.0 5.80 6.45
BX 150717C00035500 C 07/17/15 35.5 5.25 6.00
BX 150717C00036000 C 07/17/15 36.0 4.80 5.50
BX 150717C00036500 C 07/17/15 36.5 4.30 4.95
BX 150717C00037000 C 07/17/15 37.0 3.85 4.45
BX 150717C00037500 C 07/17/15 37.5 3.35 4.00
BX 150717C00038000 C 07/17/15 38.0 2.83 3.50
BX 150717C00038500 C 07/17/15 38.5 2.55 3.05
BX 150717C00039000 C 07/17/15 39.0 2.17 2.58
BX 150717C00039500 C 07/17/15 39.5 1.81 2.15
BX 150717C00040000 C 07/17/15 40.0 1.66 1.77
BX 150717C00040500 C 07/17/15 40.5 1.18 1.39
BX 150717C00041000 C 07/17/15 41.0 0.99 1.05
BX 150717C00041500 C 07/17/15 41.5 0.71 0.75
BX 150717C00042000 C 07/17/15 42.0 0.50 0.53
BX 150717C00042500 C 07/17/15 42.5 0.33 0.36
BX 150717C00043000 C 07/17/15 43.0 0.21 0.25
BX 150717C00043500 C 07/17/15 43.5 0.09 0.16
BX 150717C00044000 C 07/17/15 44.0 0.07 0.12
BX 150717C00044500 C 07/17/15 44.5 0.04 0.13
BX 150717C00045000 C 07/17/15 45.0 0.03 0.13
BX 150717C00045500 C 07/17/15 45.5 0.01 0.14
BX 150717C00046000 C 07/17/15 46.0 0.00 0.13
BX 150717C00046500 C 07/17/15 46.5 0.00 0.14
BX 150717C00047000 C 07/17/15 47.0 0.00 0.14
BX 150717C00047500 C 07/17/15 47.5 0.00 0.13
BX 150717C00048000 C 07/17/15 48.0 0.00 0.13
BX 150717C00048500 C 07/17/15 48.5 0.00 0.12
BX 150717C00049000 C 07/17/15 49.0 0.00 0.12
BX 150717C00049500 C 07/17/15 49.5 0.00 0.12
BX 150717C00050000 C 07/17/15 50.0 0.00 0.02
BX 150717C00050500 C 07/17/15 50.5 0.00 0.12
BX 150717C00055000 C 07/17/15 55.0 0.00 0.05
BX 150717C00060000 C 07/17/15 60.0 0.00 0.05
BX 150717P00024000 P 07/17/15 24.0 0.00 0.03
BX 150717P00025000 P 07/17/15 25.0 0.00 0.02
BX 150717P00026000 P 07/17/15 26.0 0.00 0.02
BX 150717P00027000 P 07/17/15 27.0 0.00 0.03
BX 150717P00028000 P 07/17/15 28.0 0.00 0.02
BX 150717P00029000 P 07/17/15 29.0 0.00 0.02
BX 150717P00030000 P 07/17/15 30.0 0.00 0.03
BX 150717P00031000 P 07/17/15 31.0 0.00 0.05
BX 150717P00032000 P 07/17/15 32.0 0.01 0.15
BX 150717P00033000 P 07/17/15 33.0 0.01 0.15
BX 150717P00034000 P 07/17/15 34.0 0.01 0.15
BX 150717P00034500 P 07/17/15 34.5 0.02 0.16
BX 150717P00035000 P 07/17/15 35.0 0.02 0.08
BX 150717P00035500 P 07/17/15 35.5 0.03 0.14
BX 150717P00036000 P 07/17/15 36.0 0.04 0.14
BX 150717P00036500 P 07/17/15 36.5 0.05 0.17
BX 150717P00037000 P 07/17/15 37.0 0.07 0.14
BX 150717P00037500 P 07/17/15 37.5 0.09 0.18
BX 150717P00038000 P 07/17/15 38.0 0.12 0.17
BX 150717P00038500 P 07/17/15 38.5 0.16 0.20
BX 150717P00039000 P 07/17/15 39.0 0.21 0.27
BX 150717P00039500 P 07/17/15 39.5 0.29 0.31
BX 150717P00040000 P 07/17/15 40.0 0.38 0.43
BX 150717P00040500 P 07/17/15 40.5 0.51 0.56
BX 150717P00041000 P 07/17/15 41.0 0.69 0.74
BX 150717P00041500 P 07/17/15 41.5 0.91 0.97
BX 150717P00042000 P 07/17/15 42.0 1.20 1.29
BX 150717P00042500 P 07/17/15 42.5 1.49 1.80
BX 150717P00043000 P 07/17/15 43.0 1.88 2.19
BX 150717P00043500 P 07/17/15 43.5 2.23 2.63
BX 150717P00044000 P 07/17/15 44.0 2.68 3.10
BX 150717P00044500 P 07/17/15 44.5 3.15 3.55
BX 150717P00045000 P 07/17/15 45.0 3.65 4.05
BX 150717P00045500 P 07/17/15 45.5 4.15 4.55
BX 150717P00046000 P 07/17/15 46.0 4.65 5.05
BX 150717P00046500 P 07/17/15 46.5 5.10 5.50
BX 150717P00047000 P 07/17/15 47.0 5.60 6.00
BX 150717P00047500 P 07/17/15 47.5 6.05 6.55
BX 150717P00048000 P 07/17/15 48.0 6.60 7.05
BX 150717P00048500 P 07/17/15 48.5 7.05 7.55
BX 150717P00049000 P 07/17/15 49.0 7.55 8.05
BX 150717P00049500 P 07/17/15 49.5 8.05 8.55
BX 150717P00050000 P 07/17/15 50.0 8.60 9.30
BX 150717P00050500 P 07/17/15 50.5 9.10 9.55
BX 150717P00055000 P 07/17/15 55.0 13.60 14.15
BX 150717P00060000 P 07/17/15 60.0 18.15 19.15
BX 150724C00033000 C 07/24/15 33.0 7.60 8.50
BX 150724C00034000 C 07/24/15 34.0 6.55 7.50
BX 150724C00035000 C 07/24/15 35.0 5.55 6.50
BX 150724C00035500 C 07/24/15 35.5 5.05 6.05
BX 150724C00036000 C 07/24/15 36.0 4.70 5.45
BX 150724C00036500 C 07/24/15 36.5 3.95 5.00
BX 150724C00037000 C 07/24/15 37.0 3.60 4.50
BX 150724C00037500 C 07/24/15 37.5 3.50 4.00
BX 150724C00038000 C 07/24/15 38.0 2.85 3.55
BX 150724C00038500 C 07/24/15 38.5 2.40 3.10
BX 150724C00039000 C 07/24/15 39.0 2.00 2.80
BX 150724C00039500 C 07/24/15 39.5 1.97 2.24
BX 150724C00040000 C 07/24/15 40.0 1.58 1.88
BX 150724C00040500 C 07/24/15 40.5 1.24 1.46
BX 150724C00041000 C 07/24/15 41.0 1.03 1.16
BX 150724C00041500 C 07/24/15 41.5 0.78 0.90
BX 150724C00042000 C 07/24/15 42.0 0.57 0.66
BX 150724C00042500 C 07/24/15 42.5 0.38 0.46
BX 150724C00043000 C 07/24/15 43.0 0.25 0.33
BX 150724C00043500 C 07/24/15 43.5 0.00 0.21
BX 150724C00044000 C 07/24/15 44.0 0.00 0.27
BX 150724C00044500 C 07/24/15 44.5 0.00 0.23
BX 150724C00045000 C 07/24/15 45.0 0.00 0.19
BX 150724C00045500 C 07/24/15 45.5 0.00 0.17
BX 150724C00046000 C 07/24/15 46.0 0.00 0.16
BX 150724C00046500 C 07/24/15 46.5 0.00 0.15
BX 150724C00047000 C 07/24/15 47.0 0.00 0.13
BX 150724C00047500 C 07/24/15 47.5 0.00 0.13
BX 150724C00048000 C 07/24/15 48.0 0.00 0.13
BX 150724C00048500 C 07/24/15 48.5 0.00 0.13
BX 150724C00049000 C 07/24/15 49.0 0.00 0.13
BX 150724C00049500 C 07/24/15 49.5 0.00 0.13
BX 150724C00050000 C 07/24/15 50.0 0.00 0.13
BX 150724C00050500 C 07/24/15 50.5 0.00 0.13
BX 150724C00051000 C 07/24/15 51.0 0.00 0.13
BX 150724C00051500 C 07/24/15 51.5 0.00 0.13
BX 150724C00052000 C 07/24/15 52.0 0.00 0.13
BX 150724C00052500 C 07/24/15 52.5 0.00 0.13
BX 150724C00053000 C 07/24/15 53.0 0.00 0.02
BX 150724P00033000 P 07/24/15 33.0 0.00 0.17
BX 150724P00034000 P 07/24/15 34.0 0.00 0.20
BX 150724P00035000 P 07/24/15 35.0 0.01 0.21
BX 150724P00035500 P 07/24/15 35.5 0.02 0.24
BX 150724P00036000 P 07/24/15 36.0 0.02 0.27
BX 150724P00036500 P 07/24/15 36.5 0.09 0.30
BX 150724P00037000 P 07/24/15 37.0 0.11 0.36
BX 150724P00037500 P 07/24/15 37.5 0.17 0.36
BX 150724P00038000 P 07/24/15 38.0 0.20 0.34
BX 150724P00038500 P 07/24/15 38.5 0.22 0.38
BX 150724P00039000 P 07/24/15 39.0 0.39 0.45
BX 150724P00039500 P 07/24/15 39.5 0.51 0.58
BX 150724P00040000 P 07/24/15 40.0 0.64 0.75
BX 150724P00040500 P 07/24/15 40.5 0.60 0.96
BX 150724P00041000 P 07/24/15 41.0 0.94 1.18
BX 150724P00041500 P 07/24/15 41.5 1.35 1.45
BX 150724P00042000 P 07/24/15 42.0 1.64 1.93
BX 150724P00042500 P 07/24/15 42.5 1.90 2.43
BX 150724P00043000 P 07/24/15 43.0 2.06 2.92
BX 150724P00043500 P 07/24/15 43.5 2.48 3.55
BX 150724P00044000 P 07/24/15 44.0 3.25 3.70
BX 150724P00044500 P 07/24/15 44.5 3.70 4.50
BX 150724P00045000 P 07/24/15 45.0 4.10 5.00
BX 150724P00045500 P 07/24/15 45.5 4.60 5.15
BX 150724P00046000 P 07/24/15 46.0 5.15 5.70
BX 150724P00046500 P 07/24/15 46.5 5.65 6.20
BX 150724P00047000 P 07/24/15 47.0 6.10 7.00
BX 150724P00047500 P 07/24/15 47.5 4.85 7.50
BX 150724P00048000 P 07/24/15 48.0 5.25 8.00
BX 150724P00048500 P 07/24/15 48.5 5.65 8.50
BX 150724P00049000 P 07/24/15 49.0 6.15 9.00
BX 150724P00049500 P 07/24/15 49.5 6.65 9.50
BX 150724P00050000 P 07/24/15 50.0 7.15 10.00
BX 150724P00050500 P 07/24/15 50.5 7.65 10.50
BX 150724P00051000 P 07/24/15 51.0 8.25 11.00
BX 150724P00051500 P 07/24/15 51.5 8.75 12.90
BX 150724P00052000 P 07/24/15 52.0 9.15 13.20
BX 150724P00052500 P 07/24/15 52.5 9.60 12.50
BX 150724P00053000 P 07/24/15 53.0 10.25 14.50
BX 150731C00032000 C 07/31/15 32.0 8.70 9.35
BX 150731C00033000 C 07/31/15 33.0 7.70 8.40
BX 150731C00034000 C 07/31/15 34.0 6.65 7.40
BX 150731C00035000 C 07/31/15 35.0 5.55 6.40
BX 150731C00035500 C 07/31/15 35.5 5.05 5.90
BX 150731C00036000 C 07/31/15 36.0 4.50 5.45
BX 150731C00036500 C 07/31/15 36.5 4.10 5.00
BX 150731C00037000 C 07/31/15 37.0 3.65 4.45
BX 150731C00037500 C 07/31/15 37.5 3.45 4.00
BX 150731C00038000 C 07/31/15 38.0 2.95 3.50
BX 150731C00038500 C 07/31/15 38.5 2.46 3.05
BX 150731C00039000 C 07/31/15 39.0 2.02 2.65
BX 150731C00039500 C 07/31/15 39.5 1.95 2.22
BX 150731C00040000 C 07/31/15 40.0 1.56 1.83
BX 150731C00040500 C 07/31/15 40.5 1.27 1.51
BX 150731C00041000 C 07/31/15 41.0 1.10 1.17
BX 150731C00041500 C 07/31/15 41.5 0.81 0.93
BX 150731C00042000 C 07/31/15 42.0 0.63 0.70
BX 150731C00042500 C 07/31/15 42.5 0.46 0.53
BX 150731C00043000 C 07/31/15 43.0 0.33 0.37
BX 150731C00043500 C 07/31/15 43.5 0.23 0.27
BX 150731C00044000 C 07/31/15 44.0 0.16 0.19
BX 150731C00044500 C 07/31/15 44.5 0.06 0.19
BX 150731C00045000 C 07/31/15 45.0 0.04 0.13
BX 150731C00045500 C 07/31/15 45.5 0.02 0.17
BX 150731C00046000 C 07/31/15 46.0 0.01 0.15
BX 150731C00046500 C 07/31/15 46.5 0.01 0.15
BX 150731C00047000 C 07/31/15 47.0 0.00 0.14
BX 150731C00047500 C 07/31/15 47.5 0.00 0.14
BX 150731C00048000 C 07/31/15 48.0 0.00 0.14
BX 150731C00048500 C 07/31/15 48.5 0.00 0.13
BX 150731C00049000 C 07/31/15 49.0 0.00 0.13
BX 150731C00049500 C 07/31/15 49.5 0.00 0.13
BX 150731C00050000 C 07/31/15 50.0 0.00 0.13
BX 150731P00032000 P 07/31/15 32.0 0.02 0.18
BX 150731P00033000 P 07/31/15 33.0 0.03 0.20
BX 150731P00034000 P 07/31/15 34.0 0.05 0.19
BX 150731P00035000 P 07/31/15 35.0 0.07 0.15
BX 150731P00035500 P 07/31/15 35.5 0.11 0.14
BX 150731P00036000 P 07/31/15 36.0 0.13 0.17
BX 150731P00036500 P 07/31/15 36.5 0.16 0.19
BX 150731P00037000 P 07/31/15 37.0 0.20 0.23
BX 150731P00037500 P 07/31/15 37.5 0.24 0.33
BX 150731P00038000 P 07/31/15 38.0 0.31 0.34
BX 150731P00038500 P 07/31/15 38.5 0.36 0.45
BX 150731P00039000 P 07/31/15 39.0 0.49 0.55
BX 150731P00039500 P 07/31/15 39.5 0.60 0.70
BX 150731P00040000 P 07/31/15 40.0 0.74 0.87
BX 150731P00040500 P 07/31/15 40.5 0.97 1.06
BX 150731P00041000 P 07/31/15 41.0 1.22 1.29
BX 150731P00041500 P 07/31/15 41.5 1.48 1.56
BX 150731P00042000 P 07/31/15 42.0 1.77 2.05
BX 150731P00042500 P 07/31/15 42.5 2.13 2.54
BX 150731P00043000 P 07/31/15 43.0 2.52 3.10
BX 150731P00043500 P 07/31/15 43.5 2.88 3.55
BX 150731P00044000 P 07/31/15 44.0 3.35 3.70
BX 150731P00044500 P 07/31/15 44.5 3.80 4.20
BX 150731P00045000 P 07/31/15 45.0 4.25 4.70
BX 150731P00045500 P 07/31/15 45.5 4.75 5.15
BX 150731P00046000 P 07/31/15 46.0 5.20 5.90
BX 150731P00046500 P 07/31/15 46.5 5.70 6.40
BX 150731P00047000 P 07/31/15 47.0 6.15 6.90
BX 150731P00047500 P 07/31/15 47.5 6.70 7.40
BX 150731P00048000 P 07/31/15 48.0 7.20 7.65
BX 150731P00048500 P 07/31/15 48.5 7.50 8.55
BX 150731P00049000 P 07/31/15 49.0 8.00 8.65
BX 150731P00049500 P 07/31/15 49.5 8.50 9.15
BX 150731P00050000 P 07/31/15 50.0 7.80 9.80
BX 150807C00033000 C 08/07/15 33.0 7.50 8.40
BX 150807C00034000 C 08/07/15 34.0 6.50 7.40
BX 150807C00034500 C 08/07/15 34.5 6.05 6.90
BX 150807C00035000 C 08/07/15 35.0 5.75 6.40
BX 150807C00035500 C 08/07/15 35.5 5.20 5.95
BX 150807C00036000 C 08/07/15 36.0 4.75 5.45
BX 150807C00036500 C 08/07/15 36.5 4.30 4.95
BX 150807C00037000 C 08/07/15 37.0 3.80 4.50
BX 150807C00037500 C 08/07/15 37.5 3.40 4.00
BX 150807C00038000 C 08/07/15 38.0 2.98 3.55
BX 150807C00038500 C 08/07/15 38.5 2.53 3.10
BX 150807C00039000 C 08/07/15 39.0 2.04 2.68
BX 150807C00039500 C 08/07/15 39.5 1.76 2.26
BX 150807C00040000 C 08/07/15 40.0 1.60 1.90
BX 150807C00040500 C 08/07/15 40.5 1.29 1.53
BX 150807C00041000 C 08/07/15 41.0 1.14 1.21
BX 150807C00041500 C 08/07/15 41.5 0.83 0.96
BX 150807C00042000 C 08/07/15 42.0 0.65 0.74
BX 150807C00042500 C 08/07/15 42.5 0.44 0.56
BX 150807C00043000 C 08/07/15 43.0 0.36 0.41
BX 150807C00043500 C 08/07/15 43.5 0.26 0.30
BX 150807C00044000 C 08/07/15 44.0 0.18 0.22
BX 150807C00044500 C 08/07/15 44.5 0.09 0.24
BX 150807C00045000 C 08/07/15 45.0 0.05 0.13
BX 150807C00045500 C 08/07/15 45.5 0.04 0.18
BX 150807C00046000 C 08/07/15 46.0 0.02 0.17
BX 150807C00046500 C 08/07/15 46.5 0.01 0.15
BX 150807C00047000 C 08/07/15 47.0 0.01 0.15
BX 150807C00047500 C 08/07/15 47.5 0.00 0.14
BX 150807C00048000 C 08/07/15 48.0 0.00 0.14
BX 150807C00048500 C 08/07/15 48.5 0.00 0.14
BX 150807C00049000 C 08/07/15 49.0 0.00 0.13
BX 150807C00050000 C 08/07/15 50.0 0.00 0.13
BX 150807P00033000 P 08/07/15 33.0 0.04 0.14
BX 150807P00034000 P 08/07/15 34.0 0.06 0.12
BX 150807P00034500 P 08/07/15 34.5 0.07 0.14
BX 150807P00035000 P 08/07/15 35.0 0.09 0.17
BX 150807P00035500 P 08/07/15 35.5 0.12 0.20
BX 150807P00036000 P 08/07/15 36.0 0.15 0.24
BX 150807P00036500 P 08/07/15 36.5 0.19 0.29
BX 150807P00037000 P 08/07/15 37.0 0.24 0.31
BX 150807P00037500 P 08/07/15 37.5 0.31 0.38
BX 150807P00038000 P 08/07/15 38.0 0.38 0.45
BX 150807P00038500 P 08/07/15 38.5 0.47 0.53
BX 150807P00039000 P 08/07/15 39.0 0.58 0.64
BX 150807P00039500 P 08/07/15 39.5 0.70 0.81
BX 150807P00040000 P 08/07/15 40.0 0.85 0.97
BX 150807P00040500 P 08/07/15 40.5 1.06 1.17
BX 150807P00041000 P 08/07/15 41.0 1.27 1.39
BX 150807P00041500 P 08/07/15 41.5 1.55 1.65
BX 150807P00042000 P 08/07/15 42.0 1.87 2.37
BX 150807P00042500 P 08/07/15 42.5 2.19 2.86
BX 150807P00043000 P 08/07/15 43.0 2.55 2.97
BX 150807P00043500 P 08/07/15 43.5 2.98 3.60
BX 150807P00044000 P 08/07/15 44.0 3.40 3.70
BX 150807P00044500 P 08/07/15 44.5 3.85 4.20
BX 150807P00045000 P 08/07/15 45.0 4.30 4.65
BX 150807P00045500 P 08/07/15 45.5 4.75 5.15
BX 150807P00046000 P 08/07/15 46.0 5.25 5.90
BX 150807P00046500 P 08/07/15 46.5 5.75 6.40
BX 150807P00047000 P 08/07/15 47.0 6.20 6.65
BX 150807P00047500 P 08/07/15 47.5 6.70 7.40
BX 150807P00048000 P 08/07/15 48.0 7.15 7.95
BX 150807P00048500 P 08/07/15 48.5 7.70 8.35
BX 150807P00049000 P 08/07/15 49.0 8.05 9.00
BX 150807P00050000 P 08/07/15 50.0 8.95 9.70
BX 150814C00033000 C 08/14/15 33.0 7.40 8.45
BX 150814C00034000 C 08/14/15 34.0 6.60 7.50
BX 150814C00034500 C 08/14/15 34.5 6.10 6.95
BX 150814C00035000 C 08/14/15 35.0 5.60 6.45
BX 150814C00035500 C 08/14/15 35.5 5.15 6.10
BX 150814C00036000 C 08/14/15 36.0 4.75 5.50
BX 150814C00036500 C 08/14/15 36.5 4.25 5.05
BX 150814C00037000 C 08/14/15 37.0 3.80 4.55
BX 150814C00037500 C 08/14/15 37.5 3.35 4.10
BX 150814C00038000 C 08/14/15 38.0 2.94 3.65
BX 150814C00038500 C 08/14/15 38.5 2.52 3.25
BX 150814C00039000 C 08/14/15 39.0 2.31 2.73
BX 150814C00039500 C 08/14/15 39.5 2.05 2.35
BX 150814C00040000 C 08/14/15 40.0 1.65 1.99
BX 150814C00040500 C 08/14/15 40.5 1.29 1.65
BX 150814C00041000 C 08/14/15 41.0 1.16 1.34
BX 150814C00041500 C 08/14/15 41.5 0.87 1.07
BX 150814C00042000 C 08/14/15 42.0 0.67 0.85
BX 150814C00042500 C 08/14/15 42.5 0.35 0.66
BX 150814C00043000 C 08/14/15 43.0 0.32 0.50
BX 150814C00043500 C 08/14/15 43.5 0.22 0.38
BX 150814C00044000 C 08/14/15 44.0 0.11 0.29
BX 150814C00044500 C 08/14/15 44.5 0.08 0.22
BX 150814C00045000 C 08/14/15 45.0 0.05 0.23
BX 150814C00045500 C 08/14/15 45.5 0.03 0.21
BX 150814C00046000 C 08/14/15 46.0 0.01 0.21
BX 150814C00046500 C 08/14/15 46.5 0.00 0.20
BX 150814C00047000 C 08/14/15 47.0 0.00 0.20
BX 150814C00047500 C 08/14/15 47.5 0.00 0.18
BX 150814C00048000 C 08/14/15 48.0 0.00 0.15
BX 150814C00048500 C 08/14/15 48.5 0.00 0.17
BX 150814C00049000 C 08/14/15 49.0 0.00 0.16
BX 150814C00050000 C 08/14/15 50.0 0.00 0.17
BX 150814P00033000 P 08/14/15 33.0 0.03 0.19
BX 150814P00034000 P 08/14/15 34.0 0.05 0.20
BX 150814P00034500 P 08/14/15 34.5 0.09 0.21
BX 150814P00035000 P 08/14/15 35.0 0.08 0.24
BX 150814P00035500 P 08/14/15 35.5 0.09 0.29
BX 150814P00036000 P 08/14/15 36.0 0.18 0.31
BX 150814P00036500 P 08/14/15 36.5 0.20 0.40
BX 150814P00037000 P 08/14/15 37.0 0.25 0.47
BX 150814P00037500 P 08/14/15 37.5 0.33 0.53
BX 150814P00038000 P 08/14/15 38.0 0.41 0.53
BX 150814P00038500 P 08/14/15 38.5 0.52 0.63
BX 150814P00039000 P 08/14/15 39.0 0.64 0.75
BX 150814P00039500 P 08/14/15 39.5 0.72 0.89
BX 150814P00040000 P 08/14/15 40.0 0.93 1.05
BX 150814P00040500 P 08/14/15 40.5 1.08 1.26
BX 150814P00041000 P 08/14/15 41.0 1.31 1.49
BX 150814P00041500 P 08/14/15 41.5 1.62 1.74
BX 150814P00042000 P 08/14/15 42.0 1.92 2.42
BX 150814P00042500 P 08/14/15 42.5 2.19 2.87
BX 150814P00043000 P 08/14/15 43.0 2.55 2.99
BX 150814P00043500 P 08/14/15 43.5 2.90 3.70
BX 150814P00044000 P 08/14/15 44.0 3.35 3.70
BX 150814P00044500 P 08/14/15 44.5 3.80 4.20
BX 150814P00045000 P 08/14/15 45.0 4.25 4.75
BX 150814P00045500 P 08/14/15 45.5 4.75 5.50
BX 150814P00046000 P 08/14/15 46.0 5.10 6.10
BX 150814P00046500 P 08/14/15 46.5 5.60 6.55
BX 150814P00047000 P 08/14/15 47.0 6.10 7.05
BX 150814P00047500 P 08/14/15 47.5 6.60 7.55
BX 150814P00048000 P 08/14/15 48.0 7.10 8.05
BX 150814P00048500 P 08/14/15 48.5 7.55 8.55
BX 150814P00049000 P 08/14/15 49.0 7.85 9.15
BX 150814P00050000 P 08/14/15 50.0 8.90 9.65
BX 150821C00033000 C 08/21/15 33.0 8.20 8.40
BX 150821C00034000 C 08/21/15 34.0 7.20 7.40
BX 150821C00035000 C 08/21/15 35.0 6.20 6.40
BX 150821C00036000 C 08/21/15 36.0 5.20 5.45
BX 150821C00037000 C 08/21/15 37.0 4.30 4.50
BX 150821C00038000 C 08/21/15 38.0 3.35 3.55
BX 150821C00039000 C 08/21/15 39.0 2.47 2.71
BX 150821C00040000 C 08/21/15 40.0 1.72 1.95
BX 150821C00041000 C 08/21/15 41.0 1.16 1.30
BX 150821C00042000 C 08/21/15 42.0 0.73 0.85
BX 150821C00043000 C 08/21/15 43.0 0.44 0.48
BX 150821C00044000 C 08/21/15 44.0 0.25 0.29
BX 150821C00045000 C 08/21/15 45.0 0.10 0.17
BX 150821C00046000 C 08/21/15 46.0 0.05 0.12
BX 150821C00047000 C 08/21/15 47.0 0.02 0.10
BX 150821C00048000 C 08/21/15 48.0 0.01 0.07
BX 150821C00049000 C 08/21/15 49.0 0.00 0.05
BX 150821C00050000 C 08/21/15 50.0 0.00 0.04
BX 150821C00055000 C 08/21/15 55.0 0.00 0.03
BX 150821P00033000 P 08/21/15 33.0 0.07 0.19
BX 150821P00034000 P 08/21/15 34.0 0.10 0.19
BX 150821P00035000 P 08/21/15 35.0 0.15 0.24
BX 150821P00036000 P 08/21/15 36.0 0.22 0.29
BX 150821P00037000 P 08/21/15 37.0 0.33 0.42
BX 150821P00038000 P 08/21/15 38.0 0.48 0.52
BX 150821P00039000 P 08/21/15 39.0 0.70 0.83
BX 150821P00040000 P 08/21/15 40.0 0.99 1.15
BX 150821P00041000 P 08/21/15 41.0 1.44 1.56
BX 150821P00042000 P 08/21/15 42.0 1.99 2.23
BX 150821P00043000 P 08/21/15 43.0 2.66 2.96
BX 150821P00044000 P 08/21/15 44.0 3.45 3.70
BX 150821P00045000 P 08/21/15 45.0 4.35 4.65
BX 150821P00046000 P 08/21/15 46.0 5.25 5.55
BX 150821P00047000 P 08/21/15 47.0 6.25 6.50
BX 150821P00048000 P 08/21/15 48.0 7.20 7.45
BX 150821P00049000 P 08/21/15 49.0 8.20 8.40
BX 150821P00050000 P 08/21/15 50.0 9.20 9.40
BX 150821P00055000 P 08/21/15 55.0 14.20 14.40
BX 150918C00018000 C 09/18/15 18.0 21.65 24.05
BX 150918C00019000 C 09/18/15 19.0 20.65 23.05
BX 150918C00020000 C 09/18/15 20.0 20.35 22.70
BX 150918C00021000 C 09/18/15 21.0 19.25 21.70
BX 150918C00022000 C 09/18/15 22.0 18.25 19.85
BX 150918C00023000 C 09/18/15 23.0 17.25 18.85
BX 150918C00024000 C 09/18/15 24.0 16.45 18.05
BX 150918C00025000 C 09/18/15 25.0 16.20 16.40
BX 150918C00026000 C 09/18/15 26.0 13.65 15.45
BX 150918C00027000 C 09/18/15 27.0 14.20 14.40
BX 150918C00028000 C 09/18/15 28.0 13.20 13.40
BX 150918C00029000 C 09/18/15 29.0 12.20 12.40
BX 150918C00030000 C 09/18/15 30.0 11.20 11.40
BX 150918C00031000 C 09/18/15 31.0 10.20 10.40
BX 150918C00032000 C 09/18/15 32.0 9.20 9.40
BX 150918C00033000 C 09/18/15 33.0 8.20 8.40
BX 150918C00034000 C 09/18/15 34.0 7.15 7.40
BX 150918C00035000 C 09/18/15 35.0 6.25 6.40
BX 150918C00036000 C 09/18/15 36.0 5.25 5.45
BX 150918C00037000 C 09/18/15 37.0 4.30 4.55
BX 150918C00038000 C 09/18/15 38.0 3.40 3.65
BX 150918C00039000 C 09/18/15 39.0 2.58 2.88
BX 150918C00040000 C 09/18/15 40.0 1.84 2.18
BX 150918C00041000 C 09/18/15 41.0 1.49 1.58
BX 150918C00042000 C 09/18/15 42.0 1.03 1.10
BX 150918C00043000 C 09/18/15 43.0 0.68 0.74
BX 150918C00044000 C 09/18/15 44.0 0.44 0.48
BX 150918C00045000 C 09/18/15 45.0 0.26 0.30
BX 150918C00046000 C 09/18/15 46.0 0.16 0.19
BX 150918C00047000 C 09/18/15 47.0 0.10 0.13
BX 150918C00048000 C 09/18/15 48.0 0.04 0.09
BX 150918C00049000 C 09/18/15 49.0 0.01 0.11
BX 150918C00050000 C 09/18/15 50.0 0.01 0.08
BX 150918C00055000 C 09/18/15 55.0 0.00 0.04
BX 150918C00060000 C 09/18/15 60.0 0.00 0.03
BX 150918P00018000 P 09/18/15 18.0 0.00 0.03
BX 150918P00019000 P 09/18/15 19.0 0.00 0.03
BX 150918P00020000 P 09/18/15 20.0 0.00 0.03
BX 150918P00021000 P 09/18/15 21.0 0.00 0.04
BX 150918P00022000 P 09/18/15 22.0 0.00 0.04
BX 150918P00023000 P 09/18/15 23.0 0.00 0.05
BX 150918P00024000 P 09/18/15 24.0 0.01 0.06
BX 150918P00025000 P 09/18/15 25.0 0.01 0.06
BX 150918P00026000 P 09/18/15 26.0 0.02 0.08
BX 150918P00027000 P 09/18/15 27.0 0.02 0.10
BX 150918P00028000 P 09/18/15 28.0 0.05 0.09
BX 150918P00029000 P 09/18/15 29.0 0.06 0.14
BX 150918P00030000 P 09/18/15 30.0 0.05 0.12
BX 150918P00031000 P 09/18/15 31.0 0.07 0.21
BX 150918P00032000 P 09/18/15 32.0 0.09 0.17
BX 150918P00033000 P 09/18/15 33.0 0.13 0.25
BX 150918P00034000 P 09/18/15 34.0 0.18 0.28
BX 150918P00035000 P 09/18/15 35.0 0.25 0.34
BX 150918P00036000 P 09/18/15 36.0 0.35 0.44
BX 150918P00037000 P 09/18/15 37.0 0.49 0.61
BX 150918P00038000 P 09/18/15 38.0 0.68 0.84
BX 150918P00039000 P 09/18/15 39.0 0.93 1.10
BX 150918P00040000 P 09/18/15 40.0 1.27 1.41
BX 150918P00041000 P 09/18/15 41.0 1.72 1.78
BX 150918P00042000 P 09/18/15 42.0 2.25 2.40
BX 150918P00043000 P 09/18/15 43.0 2.90 3.15
BX 150918P00044000 P 09/18/15 44.0 3.65 4.00
BX 150918P00045000 P 09/18/15 45.0 4.45 4.80
BX 150918P00046000 P 09/18/15 46.0 5.35 5.65
BX 150918P00047000 P 09/18/15 47.0 6.30 6.60
BX 150918P00048000 P 09/18/15 48.0 7.25 7.50
BX 150918P00049000 P 09/18/15 49.0 8.20 8.45
BX 150918P00050000 P 09/18/15 50.0 9.20 9.40
BX 150918P00055000 P 09/18/15 55.0 14.20 14.40
BX 150918P00060000 P 09/18/15 60.0 19.20 19.35
BX 151218C00026000 C 12/18/15 26.0 14.75 15.40
BX 151218C00027000 C 12/18/15 27.0 13.75 14.40
BX 151218C00028000 C 12/18/15 28.0 12.80 13.40
BX 151218C00029000 C 12/18/15 29.0 11.75 12.40
BX 151218C00030000 C 12/18/15 30.0 10.80 11.45
BX 151218C00031000 C 12/18/15 31.0 10.15 10.40
BX 151218C00032000 C 12/18/15 32.0 9.20 9.40
BX 151218C00033000 C 12/18/15 33.0 8.20 8.40
BX 151218C00034000 C 12/18/15 34.0 7.25 7.45
BX 151218C00035000 C 12/18/15 35.0 6.30 6.50
BX 151218C00036000 C 12/18/15 36.0 5.35 5.60
BX 151218C00037000 C 12/18/15 37.0 4.50 4.75
BX 151218C00038000 C 12/18/15 38.0 3.65 4.00
BX 151218C00039000 C 12/18/15 39.0 2.93 3.30
BX 151218C00040000 C 12/18/15 40.0 2.30 2.69
BX 151218C00041000 C 12/18/15 41.0 1.94 2.12
BX 151218C00042000 C 12/18/15 42.0 1.42 1.70
BX 151218C00043000 C 12/18/15 43.0 1.05 1.33
BX 151218C00044000 C 12/18/15 44.0 0.77 0.99
BX 151218C00045000 C 12/18/15 45.0 0.58 0.72
BX 151218C00046000 C 12/18/15 46.0 0.41 0.56
BX 151218C00047000 C 12/18/15 47.0 0.30 0.39
BX 151218C00048000 C 12/18/15 48.0 0.21 0.30
BX 151218C00049000 C 12/18/15 49.0 0.16 0.26
BX 151218C00050000 C 12/18/15 50.0 0.11 0.26
BX 151218C00055000 C 12/18/15 55.0 0.01 0.13
BX 151218P00026000 P 12/18/15 26.0 0.10 0.23
BX 151218P00027000 P 12/18/15 27.0 0.10 0.23
BX 151218P00028000 P 12/18/15 28.0 0.15 0.21
BX 151218P00029000 P 12/18/15 29.0 0.18 0.25
BX 151218P00030000 P 12/18/15 30.0 0.24 0.30
BX 151218P00031000 P 12/18/15 31.0 0.29 0.38
BX 151218P00032000 P 12/18/15 32.0 0.37 0.47
BX 151218P00033000 P 12/18/15 33.0 0.46 0.58
BX 151218P00034000 P 12/18/15 34.0 0.58 0.65
BX 151218P00035000 P 12/18/15 35.0 0.75 0.90
BX 151218P00036000 P 12/18/15 36.0 0.94 1.12
BX 151218P00037000 P 12/18/15 37.0 1.17 1.39
BX 151218P00038000 P 12/18/15 38.0 1.46 1.71
BX 151218P00039000 P 12/18/15 39.0 1.83 2.08
BX 151218P00040000 P 12/18/15 40.0 2.24 2.43
BX 151218P00041000 P 12/18/15 41.0 2.73 2.95
BX 151218P00042000 P 12/18/15 42.0 3.30 3.50
BX 151218P00043000 P 12/18/15 43.0 3.95 4.20
BX 151218P00044000 P 12/18/15 44.0 4.65 4.95
BX 151218P00045000 P 12/18/15 45.0 5.40 6.00
BX 151218P00046000 P 12/18/15 46.0 6.20 6.80
BX 151218P00047000 P 12/18/15 47.0 7.10 7.65
BX 151218P00048000 P 12/18/15 48.0 8.00 8.60
BX 151218P00049000 P 12/18/15 49.0 8.90 9.50
BX 151218P00050000 P 12/18/15 50.0 9.85 10.40
BX 151218P00055000 P 12/18/15 55.0 14.65 15.25
BX 160115C00015000 C 01/15/16 15.0 26.20 26.35
BX 160115C00018000 C 01/15/16 18.0 23.20 23.35
BX 160115C00020000 C 01/15/16 20.0 21.20 21.35
BX 160115C00023000 C 01/15/16 23.0 18.20 18.40
BX 160115C00024000 C 01/15/16 24.0 17.20 17.35
BX 160115C00025000 C 01/15/16 25.0 16.20 16.40
BX 160115C00026000 C 01/15/16 26.0 15.20 15.35
BX 160115C00027000 C 01/15/16 27.0 13.95 14.40
BX 160115C00028000 C 01/15/16 28.0 13.20 13.40
BX 160115C00029000 C 01/15/16 29.0 12.20 12.40
BX 160115C00030000 C 01/15/16 30.0 11.20 11.40
BX 160115C00031000 C 01/15/16 31.0 10.15 10.40
BX 160115C00032000 C 01/15/16 32.0 9.20 9.40
BX 160115C00033000 C 01/15/16 33.0 8.25 8.50
BX 160115C00034000 C 01/15/16 34.0 7.25 7.45
BX 160115C00035000 C 01/15/16 35.0 6.35 6.55
BX 160115C00036000 C 01/15/16 36.0 5.40 5.70
BX 160115C00037000 C 01/15/16 37.0 4.50 4.90
BX 160115C00038000 C 01/15/16 38.0 3.75 4.10
BX 160115C00039000 C 01/15/16 39.0 3.05 3.45
BX 160115C00040000 C 01/15/16 40.0 2.50 2.87
BX 160115C00041000 C 01/15/16 41.0 1.97 2.37
BX 160115C00042000 C 01/15/16 42.0 1.59 1.85
BX 160115C00043000 C 01/15/16 43.0 1.32 1.54
BX 160115C00044000 C 01/15/16 44.0 0.96 1.17
BX 160115C00045000 C 01/15/16 45.0 0.72 0.88
BX 160115C00046000 C 01/15/16 46.0 0.59 0.69
BX 160115C00047000 C 01/15/16 47.0 0.45 0.52
BX 160115C00048000 C 01/15/16 48.0 0.30 0.42
BX 160115C00049000 C 01/15/16 49.0 0.20 0.32
BX 160115C00050000 C 01/15/16 50.0 0.15 0.26
BX 160115C00055000 C 01/15/16 55.0 0.01 0.10
BX 160115C00060000 C 01/15/16 60.0 0.01 0.08
BX 160115P00015000 P 01/15/16 15.0 0.00 0.04
BX 160115P00018000 P 01/15/16 18.0 0.01 0.06
BX 160115P00020000 P 01/15/16 20.0 0.03 0.10
BX 160115P00023000 P 01/15/16 23.0 0.08 0.16
BX 160115P00024000 P 01/15/16 24.0 0.09 0.22
BX 160115P00025000 P 01/15/16 25.0 0.12 0.20
BX 160115P00026000 P 01/15/16 26.0 0.13 0.22
BX 160115P00027000 P 01/15/16 27.0 0.15 0.24
BX 160115P00028000 P 01/15/16 28.0 0.21 0.28
BX 160115P00029000 P 01/15/16 29.0 0.25 0.33
BX 160115P00030000 P 01/15/16 30.0 0.30 0.39
BX 160115P00031000 P 01/15/16 31.0 0.37 0.48
BX 160115P00032000 P 01/15/16 32.0 0.45 0.58
BX 160115P00033000 P 01/15/16 33.0 0.56 0.63
BX 160115P00034000 P 01/15/16 34.0 0.70 0.77
BX 160115P00035000 P 01/15/16 35.0 0.86 1.02
BX 160115P00036000 P 01/15/16 36.0 1.09 1.28
BX 160115P00037000 P 01/15/16 37.0 1.33 1.57
BX 160115P00038000 P 01/15/16 38.0 1.68 1.92
BX 160115P00039000 P 01/15/16 39.0 2.03 2.21
BX 160115P00040000 P 01/15/16 40.0 2.46 2.70
BX 160115P00041000 P 01/15/16 41.0 2.95 3.20
BX 160115P00042000 P 01/15/16 42.0 3.50 3.75
BX 160115P00043000 P 01/15/16 43.0 4.10 4.65
BX 160115P00044000 P 01/15/16 44.0 4.80 5.35
BX 160115P00045000 P 01/15/16 45.0 5.55 6.00
BX 160115P00046000 P 01/15/16 46.0 6.35 6.95
BX 160115P00047000 P 01/15/16 47.0 7.20 7.75
BX 160115P00048000 P 01/15/16 48.0 8.05 8.65
BX 160115P00049000 P 01/15/16 49.0 8.95 9.55
BX 160115P00050000 P 01/15/16 50.0 9.90 10.45
BX 160115P00055000 P 01/15/16 55.0 14.75 15.25
BX 160115P00060000 P 01/15/16 60.0 19.70 20.15
BX 170120C00018000 C 01/20/17 18.0 22.70 23.75
BX 170120C00020000 C 01/20/17 20.0 20.75 21.80
BX 170120C00023000 C 01/20/17 23.0 17.75 18.75
BX 170120C00025000 C 01/20/17 25.0 15.80 16.80
BX 170120C00028000 C 01/20/17 28.0 12.75 13.45
BX 170120C00030000 C 01/20/17 30.0 11.25 11.50
BX 170120C00032000 C 01/20/17 32.0 9.30 9.65
BX 170120C00035000 C 01/20/17 35.0 6.70 7.50
BX 170120C00037000 C 01/20/17 37.0 5.35 6.15
BX 170120C00040000 C 01/20/17 40.0 4.00 4.30
BX 170120C00042000 C 01/20/17 42.0 3.00 3.80
BX 170120C00045000 C 01/20/17 45.0 1.95 2.62
BX 170120C00050000 C 01/20/17 50.0 1.05 1.45
BX 170120C00055000 C 01/20/17 55.0 0.41 0.82
BX 170120C00060000 C 01/20/17 60.0 0.25 0.60
BX 170120P00018000 P 01/20/17 18.0 0.15 0.38
BX 170120P00020000 P 01/20/17 20.0 0.36 0.62
BX 170120P00023000 P 01/20/17 23.0 0.46 0.70
BX 170120P00025000 P 01/20/17 25.0 0.71 0.95
BX 170120P00028000 P 01/20/17 28.0 1.17 1.52
BX 170120P00030000 P 01/20/17 30.0 1.47 1.98
BX 170120P00032000 P 01/20/17 32.0 2.08 2.53
BX 170120P00035000 P 01/20/17 35.0 3.00 3.50
BX 170120P00037000 P 01/20/17 37.0 3.80 4.50
BX 170120P00040000 P 01/20/17 40.0 5.30 5.70
BX 170120P00042000 P 01/20/17 42.0 6.40 7.25
BX 170120P00045000 P 01/20/17 45.0 8.40 9.20
BX 170120P00050000 P 01/20/17 50.0 12.25 13.45
BX 170120P00055000 P 01/20/17 55.0 16.60 17.90
BX 170120P00060000 P 01/20/17 60.0 21.30 22.55

OPRA data is delayed 15 minutes.