Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blackstone Group Lp (BX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150306C00025000 C 03/06/15 25.0 13.85 14.30
BX 150306C00026000 C 03/06/15 26.0 11.95 13.30
BX 150306C00027000 C 03/06/15 27.0 11.60 12.55
BX 150306C00027500 C 03/06/15 27.5 11.10 12.15
BX 150306C00028000 C 03/06/15 28.0 10.05 11.40
BX 150306C00028500 C 03/06/15 28.5 10.10 10.90
BX 150306C00029000 C 03/06/15 29.0 9.75 10.45
BX 150306C00029500 C 03/06/15 29.5 9.10 10.30
BX 150306C00030000 C 03/06/15 30.0 8.75 9.45
BX 150306C00030500 C 03/06/15 30.5 8.25 8.95
BX 150306C00031000 C 03/06/15 31.0 7.75 8.45
BX 150306C00031500 C 03/06/15 31.5 7.25 7.95
BX 150306C00032000 C 03/06/15 32.0 6.60 7.65
BX 150306C00032500 C 03/06/15 32.5 6.25 6.95
BX 150306C00033000 C 03/06/15 33.0 5.75 6.45
BX 150306C00033500 C 03/06/15 33.5 5.25 5.95
BX 150306C00034000 C 03/06/15 34.0 4.60 5.70
BX 150306C00034500 C 03/06/15 34.5 4.10 5.20
BX 150306C00035000 C 03/06/15 35.0 3.80 4.40
BX 150306C00035500 C 03/06/15 35.5 3.30 3.95
BX 150306C00036000 C 03/06/15 36.0 2.63 3.70
BX 150306C00036500 C 03/06/15 36.5 2.13 3.20
BX 150306C00037000 C 03/06/15 37.0 1.88 2.25
BX 150306C00037500 C 03/06/15 37.5 1.38 1.78
BX 150306C00038000 C 03/06/15 38.0 1.07 1.26
BX 150306C00038500 C 03/06/15 38.5 0.52 0.76
BX 150306C00039000 C 03/06/15 39.0 0.22 0.30
BX 150306C00039500 C 03/06/15 39.5 0.03 0.07
BX 150306C00040000 C 03/06/15 40.0 0.00 0.11
BX 150306C00040500 C 03/06/15 40.5 0.00 0.05
BX 150306C00041000 C 03/06/15 41.0 0.00 0.10
BX 150306C00041500 C 03/06/15 41.5 0.00 0.10
BX 150306C00042000 C 03/06/15 42.0 0.00 0.10
BX 150306C00042500 C 03/06/15 42.5 0.00 0.09
BX 150306C00043000 C 03/06/15 43.0 0.00 0.10
BX 150306C00043500 C 03/06/15 43.5 0.00 0.09
BX 150306C00044000 C 03/06/15 44.0 0.00 0.09
BX 150306C00044500 C 03/06/15 44.5 0.00 0.25
BX 150306C00045000 C 03/06/15 45.0 0.00 0.10
BX 150306C00045500 C 03/06/15 45.5 0.00 0.25
BX 150306C00046000 C 03/06/15 46.0 0.00 0.25
BX 150306C00046500 C 03/06/15 46.5 0.00 0.09
BX 150306C00047000 C 03/06/15 47.0 0.00 0.09
BX 150306C00047500 C 03/06/15 47.5 0.00 0.02
BX 150306C00048000 C 03/06/15 48.0 0.00 0.09
BX 150306C00048500 C 03/06/15 48.5 0.00 0.09
BX 150306P00025000 P 03/06/15 25.0 0.00 0.02
BX 150306P00026000 P 03/06/15 26.0 0.00 0.02
BX 150306P00027000 P 03/06/15 27.0 0.00 0.02
BX 150306P00027500 P 03/06/15 27.5 0.00 0.02
BX 150306P00028000 P 03/06/15 28.0 0.00 0.02
BX 150306P00028500 P 03/06/15 28.5 0.00 0.02
BX 150306P00029000 P 03/06/15 29.0 0.00 0.02
BX 150306P00029500 P 03/06/15 29.5 0.00 0.02
BX 150306P00030000 P 03/06/15 30.0 0.00 0.05
BX 150306P00030500 P 03/06/15 30.5 0.00 0.02
BX 150306P00031000 P 03/06/15 31.0 0.00 0.02
BX 150306P00031500 P 03/06/15 31.5 0.00 0.02
BX 150306P00032000 P 03/06/15 32.0 0.00 0.02
BX 150306P00032500 P 03/06/15 32.5 0.00 0.02
BX 150306P00033000 P 03/06/15 33.0 0.00 0.02
BX 150306P00033500 P 03/06/15 33.5 0.00 0.02
BX 150306P00034000 P 03/06/15 34.0 0.00 0.02
BX 150306P00034500 P 03/06/15 34.5 0.00 0.02
BX 150306P00035000 P 03/06/15 35.0 0.00 0.02
BX 150306P00035500 P 03/06/15 35.5 0.00 0.02
BX 150306P00036000 P 03/06/15 36.0 0.00 0.02
BX 150306P00036500 P 03/06/15 36.5 0.00 0.02
BX 150306P00037000 P 03/06/15 37.0 0.00 0.02
BX 150306P00037500 P 03/06/15 37.5 0.00 0.03
BX 150306P00038000 P 03/06/15 38.0 0.00 0.03
BX 150306P00038500 P 03/06/15 38.5 0.02 0.05
BX 150306P00039000 P 03/06/15 39.0 0.11 0.14
BX 150306P00039500 P 03/06/15 39.5 0.39 0.66
BX 150306P00040000 P 03/06/15 40.0 0.75 1.14
BX 150306P00040500 P 03/06/15 40.5 1.25 1.63
BX 150306P00041000 P 03/06/15 41.0 1.70 2.14
BX 150306P00041500 P 03/06/15 41.5 2.24 2.63
BX 150306P00042000 P 03/06/15 42.0 2.75 3.15
BX 150306P00042500 P 03/06/15 42.5 3.25 3.65
BX 150306P00043000 P 03/06/15 43.0 3.70 4.15
BX 150306P00043500 P 03/06/15 43.5 4.20 4.65
BX 150306P00044000 P 03/06/15 44.0 4.55 5.15
BX 150306P00044500 P 03/06/15 44.5 5.15 5.65
BX 150306P00045000 P 03/06/15 45.0 5.55 6.15
BX 150306P00045500 P 03/06/15 45.5 6.05 6.65
BX 150306P00046000 P 03/06/15 46.0 6.55 7.15
BX 150306P00046500 P 03/06/15 46.5 7.05 7.65
BX 150306P00047000 P 03/06/15 47.0 7.55 8.15
BX 150306P00047500 P 03/06/15 47.5 8.05 8.65
BX 150306P00048000 P 03/06/15 48.0 8.55 9.15
BX 150306P00048500 P 03/06/15 48.5 9.05 9.65
BX 150313C00028000 C 03/13/15 28.0 10.60 11.40
BX 150313C00029000 C 03/13/15 29.0 9.60 10.30
BX 150313C00029500 C 03/13/15 29.5 9.35 9.80
BX 150313C00030000 C 03/13/15 30.0 8.75 9.45
BX 150313C00030500 C 03/13/15 30.5 8.25 8.95
BX 150313C00031000 C 03/13/15 31.0 7.75 8.45
BX 150313C00031500 C 03/13/15 31.5 7.10 8.20
BX 150313C00032000 C 03/13/15 32.0 6.60 7.70
BX 150313C00032500 C 03/13/15 32.5 6.10 7.20
BX 150313C00033000 C 03/13/15 33.0 5.85 6.45
BX 150313C00033500 C 03/13/15 33.5 5.35 5.95
BX 150313C00034000 C 03/13/15 34.0 4.85 5.45
BX 150313C00034500 C 03/13/15 34.5 4.35 4.95
BX 150313C00035000 C 03/13/15 35.0 3.85 4.45
BX 150313C00035500 C 03/13/15 35.5 3.35 3.95
BX 150313C00036000 C 03/13/15 36.0 2.67 3.70
BX 150313C00036500 C 03/13/15 36.5 2.42 2.80
BX 150313C00037000 C 03/13/15 37.0 1.94 2.32
BX 150313C00037500 C 03/13/15 37.5 1.52 1.84
BX 150313C00038000 C 03/13/15 38.0 1.11 1.31
BX 150313C00038500 C 03/13/15 38.5 0.80 0.97
BX 150313C00039000 C 03/13/15 39.0 0.46 0.56
BX 150313C00039500 C 03/13/15 39.5 0.24 0.31
BX 150313C00040000 C 03/13/15 40.0 0.09 0.19
BX 150313C00040500 C 03/13/15 40.5 0.00 0.14
BX 150313C00041000 C 03/13/15 41.0 0.00 0.11
BX 150313C00041500 C 03/13/15 41.5 0.00 0.10
BX 150313C00042000 C 03/13/15 42.0 0.00 0.10
BX 150313C00042500 C 03/13/15 42.5 0.00 0.10
BX 150313C00043000 C 03/13/15 43.0 0.00 0.10
BX 150313C00043500 C 03/13/15 43.5 0.00 0.10
BX 150313C00044000 C 03/13/15 44.0 0.00 0.10
BX 150313C00044500 C 03/13/15 44.5 0.00 0.25
BX 150313C00045000 C 03/13/15 45.0 0.00 0.25
BX 150313C00045500 C 03/13/15 45.5 0.00 0.25
BX 150313C00046000 C 03/13/15 46.0 0.00 0.25
BX 150313C00046500 C 03/13/15 46.5 0.00 0.25
BX 150313C00047000 C 03/13/15 47.0 0.00 0.25
BX 150313C00047500 C 03/13/15 47.5 0.00 0.10
BX 150313C00048000 C 03/13/15 48.0 0.00 0.25
BX 150313C00048500 C 03/13/15 48.5 0.00 0.10
BX 150313P00028000 P 03/13/15 28.0 0.00 0.02
BX 150313P00029000 P 03/13/15 29.0 0.00 0.02
BX 150313P00029500 P 03/13/15 29.5 0.00 0.02
BX 150313P00030000 P 03/13/15 30.0 0.00 0.02
BX 150313P00030500 P 03/13/15 30.5 0.00 0.02
BX 150313P00031000 P 03/13/15 31.0 0.00 0.02
BX 150313P00031500 P 03/13/15 31.5 0.00 0.02
BX 150313P00032000 P 03/13/15 32.0 0.00 0.02
BX 150313P00032500 P 03/13/15 32.5 0.00 0.02
BX 150313P00033000 P 03/13/15 33.0 0.00 0.05
BX 150313P00033500 P 03/13/15 33.5 0.00 0.05
BX 150313P00034000 P 03/13/15 34.0 0.00 0.05
BX 150313P00034500 P 03/13/15 34.5 0.00 0.11
BX 150313P00035000 P 03/13/15 35.0 0.00 0.11
BX 150313P00035500 P 03/13/15 35.5 0.01 0.11
BX 150313P00036000 P 03/13/15 36.0 0.02 0.09
BX 150313P00036500 P 03/13/15 36.5 0.03 0.11
BX 150313P00037000 P 03/13/15 37.0 0.04 0.12
BX 150313P00037500 P 03/13/15 37.5 0.07 0.12
BX 150313P00038000 P 03/13/15 38.0 0.11 0.14
BX 150313P00038500 P 03/13/15 38.5 0.21 0.25
BX 150313P00039000 P 03/13/15 39.0 0.33 0.41
BX 150313P00039500 P 03/13/15 39.5 0.57 0.68
BX 150313P00040000 P 03/13/15 40.0 0.96 1.23
BX 150313P00040500 P 03/13/15 40.5 1.17 1.68
BX 150313P00041000 P 03/13/15 41.0 1.73 2.15
BX 150313P00041500 P 03/13/15 41.5 2.21 2.65
BX 150313P00042000 P 03/13/15 42.0 2.71 3.15
BX 150313P00042500 P 03/13/15 42.5 2.84 3.65
BX 150313P00043000 P 03/13/15 43.0 3.60 4.15
BX 150313P00043500 P 03/13/15 43.5 4.10 4.65
BX 150313P00044000 P 03/13/15 44.0 4.55 5.15
BX 150313P00044500 P 03/13/15 44.5 5.05 5.65
BX 150313P00045000 P 03/13/15 45.0 5.55 6.15
BX 150313P00045500 P 03/13/15 45.5 6.05 6.65
BX 150313P00046000 P 03/13/15 46.0 6.55 7.20
BX 150313P00046500 P 03/13/15 46.5 7.05 7.65
BX 150313P00047000 P 03/13/15 47.0 7.55 8.15
BX 150313P00047500 P 03/13/15 47.5 8.05 8.65
BX 150313P00048000 P 03/13/15 48.0 8.55 9.15
BX 150313P00048500 P 03/13/15 48.5 9.05 9.65
BX 150320C00014000 C 03/20/15 14.0 23.95 25.70
BX 150320C00015000 C 03/20/15 15.0 23.30 24.70
BX 150320C00016000 C 03/20/15 16.0 22.30 23.75
BX 150320C00018000 C 03/20/15 18.0 20.30 21.70
BX 150320C00019000 C 03/20/15 19.0 18.95 20.70
BX 150320C00020000 C 03/20/15 20.0 17.95 19.80
BX 150320C00021000 C 03/20/15 21.0 17.35 18.80
BX 150320C00022000 C 03/20/15 22.0 16.35 17.70
BX 150320C00023000 C 03/20/15 23.0 15.60 16.70
BX 150320C00024000 C 03/20/15 24.0 14.60 15.40
BX 150320C00025000 C 03/20/15 25.0 13.60 14.40
BX 150320C00026000 C 03/20/15 26.0 12.75 13.30
BX 150320C00026500 C 03/20/15 26.5 12.10 12.80
BX 150320C00027000 C 03/20/15 27.0 11.60 12.30
BX 150320C00027500 C 03/20/15 27.5 11.10 11.80
BX 150320C00028000 C 03/20/15 28.0 10.85 11.40
BX 150320C00028500 C 03/20/15 28.5 10.10 11.20
BX 150320C00029000 C 03/20/15 29.0 9.80 10.35
BX 150320C00029500 C 03/20/15 29.5 9.10 10.20
BX 150320C00030000 C 03/20/15 30.0 8.80 9.45
BX 150320C00030500 C 03/20/15 30.5 8.30 8.95
BX 150320C00031000 C 03/20/15 31.0 7.80 8.45
BX 150320C00031500 C 03/20/15 31.5 7.30 7.95
BX 150320C00032000 C 03/20/15 32.0 6.80 7.45
BX 150320C00032500 C 03/20/15 32.5 6.30 6.95
BX 150320C00033000 C 03/20/15 33.0 5.85 6.30
BX 150320C00033500 C 03/20/15 33.5 5.30 5.95
BX 150320C00034000 C 03/20/15 34.0 4.80 5.45
BX 150320C00034500 C 03/20/15 34.5 4.30 5.00
BX 150320C00035000 C 03/20/15 35.0 3.90 4.25
BX 150320C00035500 C 03/20/15 35.5 3.35 4.00
BX 150320C00036000 C 03/20/15 36.0 3.05 3.35
BX 150320C00036500 C 03/20/15 36.5 2.47 2.85
BX 150320C00037000 C 03/20/15 37.0 2.15 2.36
BX 150320C00037500 C 03/20/15 37.5 1.77 1.86
BX 150320C00038000 C 03/20/15 38.0 1.34 1.50
BX 150320C00038500 C 03/20/15 38.5 0.99 1.12
BX 150320C00039000 C 03/20/15 39.0 0.67 0.73
BX 150320C00039500 C 03/20/15 39.5 0.43 0.46
BX 150320C00040000 C 03/20/15 40.0 0.24 0.28
BX 150320C00040500 C 03/20/15 40.5 0.10 0.16
BX 150320C00041000 C 03/20/15 41.0 0.01 0.14
BX 150320C00041500 C 03/20/15 41.5 0.00 0.07
BX 150320C00042000 C 03/20/15 42.0 0.00 0.05
BX 150320C00042500 C 03/20/15 42.5 0.00 0.03
BX 150320C00043000 C 03/20/15 43.0 0.00 0.03
BX 150320C00043500 C 03/20/15 43.5 0.00 0.03
BX 150320C00044000 C 03/20/15 44.0 0.00 0.01
BX 150320C00044500 C 03/20/15 44.5 0.00 0.03
BX 150320C00045000 C 03/20/15 45.0 0.00 0.03
BX 150320C00045500 C 03/20/15 45.5 0.00 0.03
BX 150320C00046000 C 03/20/15 46.0 0.00 0.03
BX 150320C00047000 C 03/20/15 47.0 0.00 0.03
BX 150320C00048000 C 03/20/15 48.0 0.00 0.03
BX 150320C00049000 C 03/20/15 49.0 0.00 0.03
BX 150320P00014000 P 03/20/15 14.0 0.00 0.02
BX 150320P00015000 P 03/20/15 15.0 0.00 0.02
BX 150320P00016000 P 03/20/15 16.0 0.00 0.02
BX 150320P00018000 P 03/20/15 18.0 0.00 0.02
BX 150320P00019000 P 03/20/15 19.0 0.00 0.02
BX 150320P00020000 P 03/20/15 20.0 0.00 0.02
BX 150320P00021000 P 03/20/15 21.0 0.00 0.02
BX 150320P00022000 P 03/20/15 22.0 0.00 0.02
BX 150320P00023000 P 03/20/15 23.0 0.00 0.02
BX 150320P00024000 P 03/20/15 24.0 0.00 0.02
BX 150320P00025000 P 03/20/15 25.0 0.00 0.02
BX 150320P00026000 P 03/20/15 26.0 0.00 0.02
BX 150320P00026500 P 03/20/15 26.5 0.00 0.02
BX 150320P00027000 P 03/20/15 27.0 0.00 0.02
BX 150320P00027500 P 03/20/15 27.5 0.00 0.02
BX 150320P00028000 P 03/20/15 28.0 0.00 0.02
BX 150320P00028500 P 03/20/15 28.5 0.00 0.03
BX 150320P00029000 P 03/20/15 29.0 0.00 0.02
BX 150320P00029500 P 03/20/15 29.5 0.00 0.02
BX 150320P00030000 P 03/20/15 30.0 0.00 0.03
BX 150320P00030500 P 03/20/15 30.5 0.00 0.04
BX 150320P00031000 P 03/20/15 31.0 0.01 0.04
BX 150320P00031500 P 03/20/15 31.5 0.00 0.05
BX 150320P00032000 P 03/20/15 32.0 0.00 0.06
BX 150320P00032500 P 03/20/15 32.5 0.00 0.08
BX 150320P00033000 P 03/20/15 33.0 0.02 0.03
BX 150320P00033500 P 03/20/15 33.5 0.01 0.11
BX 150320P00034000 P 03/20/15 34.0 0.02 0.09
BX 150320P00034500 P 03/20/15 34.5 0.03 0.12
BX 150320P00035000 P 03/20/15 35.0 0.03 0.05
BX 150320P00035500 P 03/20/15 35.5 0.03 0.08
BX 150320P00036000 P 03/20/15 36.0 0.06 0.08
BX 150320P00036500 P 03/20/15 36.5 0.05 0.16
BX 150320P00037000 P 03/20/15 37.0 0.10 0.16
BX 150320P00037500 P 03/20/15 37.5 0.17 0.22
BX 150320P00038000 P 03/20/15 38.0 0.25 0.29
BX 150320P00038500 P 03/20/15 38.5 0.37 0.42
BX 150320P00039000 P 03/20/15 39.0 0.54 0.59
BX 150320P00039500 P 03/20/15 39.5 0.78 0.85
BX 150320P00040000 P 03/20/15 40.0 1.04 1.18
BX 150320P00040500 P 03/20/15 40.5 1.39 1.68
BX 150320P00041000 P 03/20/15 41.0 1.77 2.12
BX 150320P00041500 P 03/20/15 41.5 2.25 2.67
BX 150320P00042000 P 03/20/15 42.0 2.72 3.15
BX 150320P00042500 P 03/20/15 42.5 3.10 3.65
BX 150320P00043000 P 03/20/15 43.0 3.55 4.15
BX 150320P00043500 P 03/20/15 43.5 4.05 4.65
BX 150320P00044000 P 03/20/15 44.0 4.55 5.15
BX 150320P00044500 P 03/20/15 44.5 5.05 5.65
BX 150320P00045000 P 03/20/15 45.0 5.55 6.15
BX 150320P00045500 P 03/20/15 45.5 6.05 6.65
BX 150320P00046000 P 03/20/15 46.0 6.55 7.15
BX 150320P00047000 P 03/20/15 47.0 7.55 8.15
BX 150320P00048000 P 03/20/15 48.0 8.55 9.15
BX 150320P00049000 P 03/20/15 49.0 9.55 10.10
BX 150327C00028000 C 03/27/15 28.0 10.60 11.75
BX 150327C00029000 C 03/27/15 29.0 9.60 10.80
BX 150327C00030000 C 03/27/15 30.0 8.85 9.45
BX 150327C00030500 C 03/27/15 30.5 8.30 9.00
BX 150327C00031000 C 03/27/15 31.0 7.80 8.50
BX 150327C00031500 C 03/27/15 31.5 7.40 7.85
BX 150327C00032000 C 03/27/15 32.0 6.95 7.35
BX 150327C00032500 C 03/27/15 32.5 6.15 6.85
BX 150327C00033000 C 03/27/15 33.0 5.85 6.45
BX 150327C00033500 C 03/27/15 33.5 5.20 6.15
BX 150327C00034000 C 03/27/15 34.0 5.00 5.35
BX 150327C00034500 C 03/27/15 34.5 4.20 5.15
BX 150327C00035000 C 03/27/15 35.0 3.90 4.50
BX 150327C00035500 C 03/27/15 35.5 3.50 3.90
BX 150327C00036000 C 03/27/15 36.0 3.00 3.40
BX 150327C00036500 C 03/27/15 36.5 2.55 2.91
BX 150327C00037000 C 03/27/15 37.0 2.10 2.47
BX 150327C00037500 C 03/27/15 37.5 1.75 2.03
BX 150327C00038000 C 03/27/15 38.0 1.48 1.56
BX 150327C00038500 C 03/27/15 38.5 1.12 1.20
BX 150327C00039000 C 03/27/15 39.0 0.81 0.88
BX 150327C00039500 C 03/27/15 39.5 0.56 0.62
BX 150327C00040000 C 03/27/15 40.0 0.37 0.42
BX 150327C00040500 C 03/27/15 40.5 0.23 0.29
BX 150327C00041000 C 03/27/15 41.0 0.10 0.25
BX 150327C00041500 C 03/27/15 41.5 0.01 0.25
BX 150327C00042000 C 03/27/15 42.0 0.00 0.25
BX 150327C00042500 C 03/27/15 42.5 0.00 0.25
BX 150327C00043000 C 03/27/15 43.0 0.00 0.25
BX 150327C00043500 C 03/27/15 43.5 0.00 0.25
BX 150327C00044000 C 03/27/15 44.0 0.00 0.08
BX 150327C00044500 C 03/27/15 44.5 0.00 0.25
BX 150327C00045000 C 03/27/15 45.0 0.00 0.25
BX 150327C00045500 C 03/27/15 45.5 0.00 0.25
BX 150327C00046000 C 03/27/15 46.0 0.00 0.25
BX 150327C00046500 C 03/27/15 46.5 0.00 0.25
BX 150327C00047000 C 03/27/15 47.0 0.00 0.25
BX 150327C00047500 C 03/27/15 47.5 0.00 0.25
BX 150327C00048000 C 03/27/15 48.0 0.00 0.25
BX 150327C00048500 C 03/27/15 48.5 0.00 0.25
BX 150327P00028000 P 03/27/15 28.0 0.00 0.25
BX 150327P00029000 P 03/27/15 29.0 0.00 0.25
BX 150327P00030000 P 03/27/15 30.0 0.00 0.25
BX 150327P00030500 P 03/27/15 30.5 0.00 0.25
BX 150327P00031000 P 03/27/15 31.0 0.01 0.25
BX 150327P00031500 P 03/27/15 31.5 0.01 0.25
BX 150327P00032000 P 03/27/15 32.0 0.02 0.18
BX 150327P00032500 P 03/27/15 32.5 0.03 0.25
BX 150327P00033000 P 03/27/15 33.0 0.03 0.25
BX 150327P00033500 P 03/27/15 33.5 0.04 0.25
BX 150327P00034000 P 03/27/15 34.0 0.06 0.25
BX 150327P00034500 P 03/27/15 34.5 0.07 0.25
BX 150327P00035000 P 03/27/15 35.0 0.07 0.25
BX 150327P00035500 P 03/27/15 35.5 0.06 0.25
BX 150327P00036000 P 03/27/15 36.0 0.10 0.23
BX 150327P00036500 P 03/27/15 36.5 0.10 0.21
BX 150327P00037000 P 03/27/15 37.0 0.20 0.26
BX 150327P00037500 P 03/27/15 37.5 0.26 0.30
BX 150327P00038000 P 03/27/15 38.0 0.36 0.41
BX 150327P00038500 P 03/27/15 38.5 0.49 0.55
BX 150327P00039000 P 03/27/15 39.0 0.67 0.75
BX 150327P00039500 P 03/27/15 39.5 0.91 1.04
BX 150327P00040000 P 03/27/15 40.0 1.22 1.32
BX 150327P00040500 P 03/27/15 40.5 1.56 1.67
BX 150327P00041000 P 03/27/15 41.0 1.85 2.25
BX 150327P00041500 P 03/27/15 41.5 2.08 2.78
BX 150327P00042000 P 03/27/15 42.0 2.54 3.30
BX 150327P00042500 P 03/27/15 42.5 2.99 3.70
BX 150327P00043000 P 03/27/15 43.0 3.50 4.20
BX 150327P00043500 P 03/27/15 43.5 3.85 4.70
BX 150327P00044000 P 03/27/15 44.0 4.40 5.20
BX 150327P00044500 P 03/27/15 44.5 4.90 5.70
BX 150327P00045000 P 03/27/15 45.0 5.40 6.25
BX 150327P00045500 P 03/27/15 45.5 5.90 6.75
BX 150327P00046000 P 03/27/15 46.0 6.40 7.30
BX 150327P00046500 P 03/27/15 46.5 7.05 7.75
BX 150327P00047000 P 03/27/15 47.0 7.55 8.25
BX 150327P00047500 P 03/27/15 47.5 8.05 8.65
BX 150327P00048000 P 03/27/15 48.0 8.55 9.15
BX 150327P00048500 P 03/27/15 48.5 9.05 9.65
BX 150402C00028000 C 04/02/15 28.0 10.00 11.75
BX 150402C00029000 C 04/02/15 29.0 9.65 10.80
BX 150402C00029500 C 04/02/15 29.5 9.15 10.25
BX 150402C00030000 C 04/02/15 30.0 8.65 9.70
BX 150402C00030500 C 04/02/15 30.5 8.15 9.25
BX 150402C00031000 C 04/02/15 31.0 7.65 8.75
BX 150402C00031500 C 04/02/15 31.5 7.15 8.25
BX 150402C00032000 C 04/02/15 32.0 6.65 7.75
BX 150402C00032500 C 04/02/15 32.5 6.15 7.25
BX 150402C00033000 C 04/02/15 33.0 5.95 6.35
BX 150402C00033500 C 04/02/15 33.5 5.20 6.25
BX 150402C00034000 C 04/02/15 34.0 4.95 5.40
BX 150402C00034500 C 04/02/15 34.5 4.20 5.30
BX 150402C00035000 C 04/02/15 35.0 3.75 4.80
BX 150402C00035500 C 04/02/15 35.5 3.30 4.30
BX 150402C00036000 C 04/02/15 36.0 3.05 3.45
BX 150402C00036500 C 04/02/15 36.5 2.61 2.97
BX 150402C00037000 C 04/02/15 37.0 2.17 2.54
BX 150402C00037500 C 04/02/15 37.5 1.79 2.12
BX 150402C00038000 C 04/02/15 38.0 1.56 1.66
BX 150402C00038500 C 04/02/15 38.5 1.20 1.31
BX 150402C00039000 C 04/02/15 39.0 0.89 0.99
BX 150402C00039500 C 04/02/15 39.5 0.65 0.74
BX 150402C00040000 C 04/02/15 40.0 0.46 0.54
BX 150402C00040500 C 04/02/15 40.5 0.30 0.38
BX 150402C00041000 C 04/02/15 41.0 0.19 0.26
BX 150402C00041500 C 04/02/15 41.5 0.07 0.25
BX 150402C00042000 C 04/02/15 42.0 0.01 0.25
BX 150402C00042500 C 04/02/15 42.5 0.00 0.25
BX 150402C00043000 C 04/02/15 43.0 0.00 0.25
BX 150402C00043500 C 04/02/15 43.5 0.00 0.25
BX 150402C00044000 C 04/02/15 44.0 0.00 0.25
BX 150402C00044500 C 04/02/15 44.5 0.00 0.25
BX 150402C00045000 C 04/02/15 45.0 0.00 0.25
BX 150402C00045500 C 04/02/15 45.5 0.00 0.25
BX 150402C00046000 C 04/02/15 46.0 0.00 0.25
BX 150402C00046500 C 04/02/15 46.5 0.00 0.25
BX 150402C00047000 C 04/02/15 47.0 0.00 0.25
BX 150402C00047500 C 04/02/15 47.5 0.00 0.25
BX 150402C00048000 C 04/02/15 48.0 0.00 0.25
BX 150402C00048500 C 04/02/15 48.5 0.00 0.25
BX 150402P00028000 P 04/02/15 28.0 0.00 0.25
BX 150402P00029000 P 04/02/15 29.0 0.00 0.25
BX 150402P00029500 P 04/02/15 29.5 0.01 0.25
BX 150402P00030000 P 04/02/15 30.0 0.01 0.25
BX 150402P00030500 P 04/02/15 30.5 0.01 0.25
BX 150402P00031000 P 04/02/15 31.0 0.02 0.25
BX 150402P00031500 P 04/02/15 31.5 0.03 0.25
BX 150402P00032000 P 04/02/15 32.0 0.04 0.25
BX 150402P00032500 P 04/02/15 32.5 0.03 0.25
BX 150402P00033000 P 04/02/15 33.0 0.04 0.24
BX 150402P00033500 P 04/02/15 33.5 0.05 0.24
BX 150402P00034000 P 04/02/15 34.0 0.06 0.24
BX 150402P00034500 P 04/02/15 34.5 0.08 0.24
BX 150402P00035000 P 04/02/15 35.0 0.10 0.24
BX 150402P00035500 P 04/02/15 35.5 0.12 0.25
BX 150402P00036000 P 04/02/15 36.0 0.13 0.25
BX 150402P00036500 P 04/02/15 36.5 0.20 0.27
BX 150402P00037000 P 04/02/15 37.0 0.25 0.30
BX 150402P00037500 P 04/02/15 37.5 0.32 0.39
BX 150402P00038000 P 04/02/15 38.0 0.42 0.50
BX 150402P00038500 P 04/02/15 38.5 0.57 0.67
BX 150402P00039000 P 04/02/15 39.0 0.76 0.86
BX 150402P00039500 P 04/02/15 39.5 0.99 1.10
BX 150402P00040000 P 04/02/15 40.0 1.29 1.40
BX 150402P00040500 P 04/02/15 40.5 1.58 1.96
BX 150402P00041000 P 04/02/15 41.0 1.94 2.36
BX 150402P00041500 P 04/02/15 41.5 2.07 2.78
BX 150402P00042000 P 04/02/15 42.0 2.52 3.25
BX 150402P00042500 P 04/02/15 42.5 2.91 3.70
BX 150402P00043000 P 04/02/15 43.0 3.75 4.20
BX 150402P00043500 P 04/02/15 43.5 4.25 4.70
BX 150402P00044000 P 04/02/15 44.0 4.35 5.20
BX 150402P00044500 P 04/02/15 44.5 4.85 5.70
BX 150402P00045000 P 04/02/15 45.0 5.35 6.20
BX 150402P00045500 P 04/02/15 45.5 6.20 6.70
BX 150402P00046000 P 04/02/15 46.0 6.35 7.20
BX 150402P00046500 P 04/02/15 46.5 6.75 7.70
BX 150402P00047000 P 04/02/15 47.0 7.35 8.30
BX 150402P00047500 P 04/02/15 47.5 7.75 8.70
BX 150402P00048000 P 04/02/15 48.0 8.50 9.20
BX 150402P00048500 P 04/02/15 48.5 8.55 9.75
BX 150410C00029000 C 04/10/15 29.0 9.80 10.95
BX 150410C00030000 C 04/10/15 30.0 8.60 9.75
BX 150410C00030500 C 04/10/15 30.5 8.15 9.25
BX 150410C00031000 C 04/10/15 31.0 7.65 8.75
BX 150410C00031500 C 04/10/15 31.5 7.15 8.25
BX 150410C00032000 C 04/10/15 32.0 6.65 7.75
BX 150410C00032500 C 04/10/15 32.5 6.15 7.25
BX 150410C00033000 C 04/10/15 33.0 5.65 6.75
BX 150410C00033500 C 04/10/15 33.5 5.20 6.25
BX 150410C00034000 C 04/10/15 34.0 4.70 5.75
BX 150410C00034500 C 04/10/15 34.5 4.25 5.30
BX 150410C00035000 C 04/10/15 35.0 3.80 4.80
BX 150410C00035500 C 04/10/15 35.5 3.30 4.35
BX 150410C00036000 C 04/10/15 36.0 3.10 3.55
BX 150410C00036500 C 04/10/15 36.5 2.68 3.10
BX 150410C00037000 C 04/10/15 37.0 2.25 2.65
BX 150410C00037500 C 04/10/15 37.5 1.86 2.24
BX 150410C00038000 C 04/10/15 38.0 1.51 1.86
BX 150410C00038500 C 04/10/15 38.5 1.18 1.50
BX 150410C00039000 C 04/10/15 39.0 0.96 1.14
BX 150410C00039500 C 04/10/15 39.5 0.68 0.91
BX 150410C00040000 C 04/10/15 40.0 0.39 0.81
BX 150410C00040500 C 04/10/15 40.5 0.31 0.60
BX 150410C00041000 C 04/10/15 41.0 0.22 0.43
BX 150410C00041500 C 04/10/15 41.5 0.11 0.31
BX 150410C00042000 C 04/10/15 42.0 0.07 0.25
BX 150410C00042500 C 04/10/15 42.5 0.01 0.25
BX 150410C00043000 C 04/10/15 43.0 0.00 0.25
BX 150410C00043500 C 04/10/15 43.5 0.00 0.25
BX 150410C00044000 C 04/10/15 44.0 0.00 0.25
BX 150410C00044500 C 04/10/15 44.5 0.00 0.25
BX 150410C00045000 C 04/10/15 45.0 0.00 0.25
BX 150410C00045500 C 04/10/15 45.5 0.00 0.25
BX 150410C00046000 C 04/10/15 46.0 0.00 0.25
BX 150410C00046500 C 04/10/15 46.5 0.00 0.25
BX 150410C00047000 C 04/10/15 47.0 0.00 0.25
BX 150410C00047500 C 04/10/15 47.5 0.00 0.25
BX 150410C00048000 C 04/10/15 48.0 0.00 0.25
BX 150410C00048500 C 04/10/15 48.5 0.00 0.25
BX 150410P00029000 P 04/10/15 29.0 0.01 0.25
BX 150410P00030000 P 04/10/15 30.0 0.02 0.25
BX 150410P00030500 P 04/10/15 30.5 0.02 0.24
BX 150410P00031000 P 04/10/15 31.0 0.03 0.25
BX 150410P00031500 P 04/10/15 31.5 0.04 0.25
BX 150410P00032000 P 04/10/15 32.0 0.04 0.24
BX 150410P00032500 P 04/10/15 32.5 0.04 0.25
BX 150410P00033000 P 04/10/15 33.0 0.06 0.24
BX 150410P00033500 P 04/10/15 33.5 0.07 0.24
BX 150410P00034000 P 04/10/15 34.0 0.09 0.25
BX 150410P00034500 P 04/10/15 34.5 0.11 0.24
BX 150410P00035000 P 04/10/15 35.0 0.11 0.25
BX 150410P00035500 P 04/10/15 35.5 0.13 0.25
BX 150410P00036000 P 04/10/15 36.0 0.17 0.29
BX 150410P00036500 P 04/10/15 36.5 0.22 0.38
BX 150410P00037000 P 04/10/15 37.0 0.28 0.47
BX 150410P00037500 P 04/10/15 37.5 0.41 0.55
BX 150410P00038000 P 04/10/15 38.0 0.53 0.70
BX 150410P00038500 P 04/10/15 38.5 0.55 0.95
BX 150410P00039000 P 04/10/15 39.0 0.86 1.04
BX 150410P00039500 P 04/10/15 39.5 1.06 1.41
BX 150410P00040000 P 04/10/15 40.0 1.13 1.82
BX 150410P00040500 P 04/10/15 40.5 1.42 2.20
BX 150410P00041000 P 04/10/15 41.0 1.75 2.60
BX 150410P00041500 P 04/10/15 41.5 2.13 3.05
BX 150410P00042000 P 04/10/15 42.0 2.53 3.50
BX 150410P00042500 P 04/10/15 42.5 3.00 4.05
BX 150410P00043000 P 04/10/15 43.0 3.40 4.50
BX 150410P00043500 P 04/10/15 43.5 3.85 4.95
BX 150410P00044000 P 04/10/15 44.0 4.35 5.45
BX 150410P00044500 P 04/10/15 44.5 4.95 5.95
BX 150410P00045000 P 04/10/15 45.0 5.45 6.45
BX 150410P00045500 P 04/10/15 45.5 5.95 7.00
BX 150410P00046000 P 04/10/15 46.0 6.45 7.60
BX 150410P00046500 P 04/10/15 46.5 6.95 8.05
BX 150410P00047000 P 04/10/15 47.0 7.45 8.55
BX 150410P00047500 P 04/10/15 47.5 7.95 8.75
BX 150410P00048000 P 04/10/15 48.0 8.50 9.25
BX 150410P00048500 P 04/10/15 48.5 9.00 9.75
BX 150417C00030000 C 04/17/15 30.0 8.85 9.50
BX 150417C00031000 C 04/17/15 31.0 7.85 8.55
BX 150417C00032000 C 04/17/15 32.0 6.85 7.55
BX 150417C00033000 C 04/17/15 33.0 5.90 6.60
BX 150417C00034000 C 04/17/15 34.0 5.05 5.60
BX 150417C00035000 C 04/17/15 35.0 4.15 4.70
BX 150417C00036000 C 04/17/15 36.0 3.25 3.65
BX 150417C00037000 C 04/17/15 37.0 2.52 2.78
BX 150417C00038000 C 04/17/15 38.0 1.83 2.04
BX 150417C00039000 C 04/17/15 39.0 1.26 1.39
BX 150417C00040000 C 04/17/15 40.0 0.77 0.85
BX 150417C00041000 C 04/17/15 41.0 0.38 0.50
BX 150417C00042000 C 04/17/15 42.0 0.22 0.27
BX 150417C00043000 C 04/17/15 43.0 0.07 0.20
BX 150417C00044000 C 04/17/15 44.0 0.01 0.13
BX 150417C00045000 C 04/17/15 45.0 0.00 0.09
BX 150417C00046000 C 04/17/15 46.0 0.00 0.07
BX 150417P00030000 P 04/17/15 30.0 0.06 0.17
BX 150417P00031000 P 04/17/15 31.0 0.08 0.18
BX 150417P00032000 P 04/17/15 32.0 0.08 0.20
BX 150417P00033000 P 04/17/15 33.0 0.11 0.22
BX 150417P00034000 P 04/17/15 34.0 0.16 0.24
BX 150417P00035000 P 04/17/15 35.0 0.22 0.27
BX 150417P00036000 P 04/17/15 36.0 0.33 0.41
BX 150417P00037000 P 04/17/15 37.0 0.50 0.54
BX 150417P00038000 P 04/17/15 38.0 0.75 0.83
BX 150417P00039000 P 04/17/15 39.0 1.11 1.28
BX 150417P00040000 P 04/17/15 40.0 1.54 1.83
BX 150417P00041000 P 04/17/15 41.0 2.20 2.53
BX 150417P00042000 P 04/17/15 42.0 2.91 3.40
BX 150417P00043000 P 04/17/15 43.0 3.75 4.25
BX 150417P00044000 P 04/17/15 44.0 4.60 5.30
BX 150417P00045000 P 04/17/15 45.0 5.60 6.25
BX 150417P00046000 P 04/17/15 46.0 6.60 7.25
BX 150424C00030000 C 04/24/15 30.0 7.00 11.00
BX 150424C00031000 C 04/24/15 31.0 7.55 8.80
BX 150424C00031500 C 04/24/15 31.5 7.05 8.30
BX 150424C00032000 C 04/24/15 32.0 6.55 7.70
BX 150424C00032500 C 04/24/15 32.5 6.05 7.25
BX 150424C00033000 C 04/24/15 33.0 5.50 6.75
BX 150424C00033500 C 04/24/15 33.5 5.45 6.00
BX 150424C00034000 C 04/24/15 34.0 4.55 5.75
BX 150424C00034500 C 04/24/15 34.5 4.55 5.20
BX 150424C00035000 C 04/24/15 35.0 3.70 4.90
BX 150424C00035500 C 04/24/15 35.5 3.30 4.40
BX 150424C00036000 C 04/24/15 36.0 3.30 3.75
BX 150424C00036500 C 04/24/15 36.5 2.74 3.40
BX 150424C00037000 C 04/24/15 37.0 2.54 2.94
BX 150424C00037500 C 04/24/15 37.5 2.12 2.75
BX 150424C00038000 C 04/24/15 38.0 1.76 2.36
BX 150424C00038500 C 04/24/15 38.5 1.32 2.11
BX 150424C00039000 C 04/24/15 39.0 1.32 1.57
BX 150424C00039500 C 04/24/15 39.5 0.96 1.50
BX 150424C00040000 C 04/24/15 40.0 0.76 1.15
BX 150424C00040500 C 04/24/15 40.5 0.32 1.60
BX 150424C00041000 C 04/24/15 41.0 0.03 1.55
BX 150424C00041500 C 04/24/15 41.5 0.00 1.78
BX 150424C00042000 C 04/24/15 42.0 0.19 0.45
BX 150424C00042500 C 04/24/15 42.5 0.00 0.94
BX 150424C00043000 C 04/24/15 43.0 0.00 0.55
BX 150424C00043500 C 04/24/15 43.5 0.00 2.52
BX 150424C00044000 C 04/24/15 44.0 0.00 0.55
BX 150424C00044500 C 04/24/15 44.5 0.00 0.49
BX 150424C00045000 C 04/24/15 45.0 0.00 0.49
BX 150424C00045500 C 04/24/15 45.5 0.00 0.49
BX 150424C00046000 C 04/24/15 46.0 0.00 0.49
BX 150424C00046500 C 04/24/15 46.5 0.00 0.49
BX 150424C00047000 C 04/24/15 47.0 0.00 0.49
BX 150424C00047500 C 04/24/15 47.5 0.00 3.60
BX 150424C00048000 C 04/24/15 48.0 0.00 3.60
BX 150424C00048500 C 04/24/15 48.5 0.00 3.60
BX 150424P00030000 P 04/24/15 30.0 0.00 0.57
BX 150424P00031000 P 04/24/15 31.0 0.00 0.50
BX 150424P00031500 P 04/24/15 31.5 0.00 2.35
BX 150424P00032000 P 04/24/15 32.0 0.00 0.43
BX 150424P00032500 P 04/24/15 32.5 0.00 0.55
BX 150424P00033000 P 04/24/15 33.0 0.00 0.56
BX 150424P00033500 P 04/24/15 33.5 0.00 0.55
BX 150424P00034000 P 04/24/15 34.0 0.01 0.51
BX 150424P00034500 P 04/24/15 34.5 0.11 0.57
BX 150424P00035000 P 04/24/15 35.0 0.01 0.46
BX 150424P00035500 P 04/24/15 35.5 0.38 0.51
BX 150424P00036000 P 04/24/15 36.0 0.17 0.92
BX 150424P00036500 P 04/24/15 36.5 0.41 1.42
BX 150424P00037000 P 04/24/15 37.0 0.52 1.21
BX 150424P00037500 P 04/24/15 37.5 0.69 1.65
BX 150424P00038000 P 04/24/15 38.0 0.47 1.57
BX 150424P00038500 P 04/24/15 38.5 1.03 1.68
BX 150424P00039000 P 04/24/15 39.0 1.34 1.83
BX 150424P00039500 P 04/24/15 39.5 1.27 2.06
BX 150424P00040000 P 04/24/15 40.0 1.66 2.79
BX 150424P00040500 P 04/24/15 40.5 2.03 2.88
BX 150424P00041000 P 04/24/15 41.0 2.05 4.15
BX 150424P00041500 P 04/24/15 41.5 3.00 3.50
BX 150424P00042000 P 04/24/15 42.0 3.35 3.95
BX 150424P00042500 P 04/24/15 42.5 3.80 4.40
BX 150424P00043000 P 04/24/15 43.0 4.20 4.85
BX 150424P00043500 P 04/24/15 43.5 4.65 5.35
BX 150424P00044000 P 04/24/15 44.0 5.15 5.80
BX 150424P00044500 P 04/24/15 44.5 5.60 6.35
BX 150424P00045000 P 04/24/15 45.0 6.15 6.80
BX 150424P00045500 P 04/24/15 45.5 6.60 7.35
BX 150424P00046000 P 04/24/15 46.0 7.05 7.80
BX 150424P00046500 P 04/24/15 46.5 7.50 8.30
BX 150424P00047000 P 04/24/15 47.0 8.05 8.80
BX 150424P00047500 P 04/24/15 47.5 7.20 10.75
BX 150424P00048000 P 04/24/15 48.0 7.70 11.25
BX 150424P00048500 P 04/24/15 48.5 8.30 11.75
BX 150619C00015000 C 06/19/15 15.0 22.45 24.85
BX 150619C00016000 C 06/19/15 16.0 21.45 23.85
BX 150619C00018000 C 06/19/15 18.0 19.45 21.70
BX 150619C00019000 C 06/19/15 19.0 18.45 20.80
BX 150619C00020000 C 06/19/15 20.0 17.45 19.80
BX 150619C00021000 C 06/19/15 21.0 16.50 18.75
BX 150619C00022000 C 06/19/15 22.0 16.80 17.75
BX 150619C00023000 C 06/19/15 23.0 15.80 16.80
BX 150619C00024000 C 06/19/15 24.0 14.85 15.35
BX 150619C00025000 C 06/19/15 25.0 13.85 14.30
BX 150619C00026000 C 06/19/15 26.0 12.85 13.30
BX 150619C00027000 C 06/19/15 27.0 11.90 12.30
BX 150619C00028000 C 06/19/15 28.0 10.90 11.35
BX 150619C00029000 C 06/19/15 29.0 9.85 10.35
BX 150619C00030000 C 06/19/15 30.0 8.95 9.40
BX 150619C00031000 C 06/19/15 31.0 7.95 8.40
BX 150619C00032000 C 06/19/15 32.0 7.00 7.40
BX 150619C00033000 C 06/19/15 33.0 6.05 6.50
BX 150619C00034000 C 06/19/15 34.0 5.15 5.65
BX 150619C00035000 C 06/19/15 35.0 4.30 4.75
BX 150619C00036000 C 06/19/15 36.0 3.45 3.85
BX 150619C00037000 C 06/19/15 37.0 2.76 3.05
BX 150619C00038000 C 06/19/15 38.0 2.20 2.32
BX 150619C00039000 C 06/19/15 39.0 1.63 1.74
BX 150619C00040000 C 06/19/15 40.0 1.16 1.24
BX 150619C00041000 C 06/19/15 41.0 0.74 0.88
BX 150619C00042000 C 06/19/15 42.0 0.47 0.60
BX 150619C00043000 C 06/19/15 43.0 0.30 0.41
BX 150619C00044000 C 06/19/15 44.0 0.16 0.30
BX 150619P00015000 P 06/19/15 15.0 0.00 0.03
BX 150619P00016000 P 06/19/15 16.0 0.00 0.03
BX 150619P00018000 P 06/19/15 18.0 0.01 0.05
BX 150619P00019000 P 06/19/15 19.0 0.02 0.06
BX 150619P00020000 P 06/19/15 20.0 0.02 0.09
BX 150619P00021000 P 06/19/15 21.0 0.02 0.10
BX 150619P00022000 P 06/19/15 22.0 0.03 0.15
BX 150619P00023000 P 06/19/15 23.0 0.05 0.18
BX 150619P00024000 P 06/19/15 24.0 0.05 0.20
BX 150619P00025000 P 06/19/15 25.0 0.07 0.21
BX 150619P00026000 P 06/19/15 26.0 0.09 0.23
BX 150619P00027000 P 06/19/15 27.0 0.11 0.25
BX 150619P00028000 P 06/19/15 28.0 0.10 0.25
BX 150619P00029000 P 06/19/15 29.0 0.15 0.22
BX 150619P00030000 P 06/19/15 30.0 0.18 0.28
BX 150619P00031000 P 06/19/15 31.0 0.21 0.33
BX 150619P00032000 P 06/19/15 32.0 0.30 0.41
BX 150619P00033000 P 06/19/15 33.0 0.36 0.50
BX 150619P00034000 P 06/19/15 34.0 0.51 0.58
BX 150619P00035000 P 06/19/15 35.0 0.60 0.72
BX 150619P00036000 P 06/19/15 36.0 0.89 0.95
BX 150619P00037000 P 06/19/15 37.0 1.16 1.24
BX 150619P00038000 P 06/19/15 38.0 1.50 1.62
BX 150619P00039000 P 06/19/15 39.0 2.01 2.08
BX 150619P00040000 P 06/19/15 40.0 2.47 2.65
BX 150619P00041000 P 06/19/15 41.0 2.96 3.35
BX 150619P00042000 P 06/19/15 42.0 3.55 4.20
BX 150619P00043000 P 06/19/15 43.0 4.60 5.05
BX 150619P00044000 P 06/19/15 44.0 5.25 5.95
BX 150918C00018000 C 09/18/15 18.0 18.85 21.85
BX 150918C00019000 C 09/18/15 19.0 18.45 20.85
BX 150918C00020000 C 09/18/15 20.0 17.40 19.75
BX 150918C00021000 C 09/18/15 21.0 16.45 18.30
BX 150918C00022000 C 09/18/15 22.0 15.45 17.85
BX 150918C00023000 C 09/18/15 23.0 14.45 17.10
BX 150918C00024000 C 09/18/15 24.0 13.35 15.85
BX 150918C00025000 C 09/18/15 25.0 13.50 14.85
BX 150918C00026000 C 09/18/15 26.0 12.80 13.85
BX 150918C00027000 C 09/18/15 27.0 11.85 12.75
BX 150918C00028000 C 09/18/15 28.0 10.85 11.45
BX 150918C00029000 C 09/18/15 29.0 9.40 11.00
BX 150918C00030000 C 09/18/15 30.0 8.90 9.55
BX 150918C00031000 C 09/18/15 31.0 8.00 8.55
BX 150918C00032000 C 09/18/15 32.0 7.05 7.65
BX 150918C00033000 C 09/18/15 33.0 6.15 6.70
BX 150918C00034000 C 09/18/15 34.0 5.30 5.70
BX 150918C00035000 C 09/18/15 35.0 4.50 5.00
BX 150918C00036000 C 09/18/15 36.0 3.80 4.30
BX 150918C00037000 C 09/18/15 37.0 3.10 3.70
BX 150918C00038000 C 09/18/15 38.0 2.45 2.85
BX 150918C00039000 C 09/18/15 39.0 2.07 2.19
BX 150918C00040000 C 09/18/15 40.0 1.55 1.74
BX 150918C00041000 C 09/18/15 41.0 1.19 1.30
BX 150918C00042000 C 09/18/15 42.0 0.89 1.00
BX 150918C00043000 C 09/18/15 43.0 0.58 0.80
BX 150918C00044000 C 09/18/15 44.0 0.42 0.62
BX 150918P00018000 P 09/18/15 18.0 0.04 0.17
BX 150918P00019000 P 09/18/15 19.0 0.05 0.21
BX 150918P00020000 P 09/18/15 20.0 0.07 0.25
BX 150918P00021000 P 09/18/15 21.0 0.09 0.25
BX 150918P00022000 P 09/18/15 22.0 0.11 0.25
BX 150918P00023000 P 09/18/15 23.0 0.14 0.25
BX 150918P00024000 P 09/18/15 24.0 0.15 0.25
BX 150918P00025000 P 09/18/15 25.0 0.17 0.28
BX 150918P00026000 P 09/18/15 26.0 0.19 0.33
BX 150918P00027000 P 09/18/15 27.0 0.24 0.37
BX 150918P00028000 P 09/18/15 28.0 0.28 0.42
BX 150918P00029000 P 09/18/15 29.0 0.34 0.49
BX 150918P00030000 P 09/18/15 30.0 0.42 0.54
BX 150918P00031000 P 09/18/15 31.0 0.51 0.70
BX 150918P00032000 P 09/18/15 32.0 0.62 0.86
BX 150918P00033000 P 09/18/15 33.0 0.78 1.02
BX 150918P00034000 P 09/18/15 34.0 0.97 1.26
BX 150918P00035000 P 09/18/15 35.0 1.31 1.43
BX 150918P00036000 P 09/18/15 36.0 1.46 1.80
BX 150918P00037000 P 09/18/15 37.0 1.85 2.20
BX 150918P00038000 P 09/18/15 38.0 2.27 2.60
BX 150918P00039000 P 09/18/15 39.0 2.66 3.10
BX 150918P00040000 P 09/18/15 40.0 3.20 3.80
BX 150918P00041000 P 09/18/15 41.0 3.75 4.45
BX 150918P00042000 P 09/18/15 42.0 4.40 5.20
BX 150918P00043000 P 09/18/15 43.0 5.15 5.95
BX 150918P00044000 P 09/18/15 44.0 5.95 6.65
BX 160115C00015000 C 01/15/16 15.0 22.25 24.30
BX 160115C00018000 C 01/15/16 18.0 19.25 21.90
BX 160115C00020000 C 01/15/16 20.0 17.25 19.80
BX 160115C00023000 C 01/15/16 23.0 14.45 16.50
BX 160115C00025000 C 01/15/16 25.0 13.85 14.35
BX 160115C00027000 C 01/15/16 27.0 11.85 12.55
BX 160115C00030000 C 01/15/16 30.0 9.00 9.45
BX 160115C00032000 C 01/15/16 32.0 7.20 7.85
BX 160115C00035000 C 01/15/16 35.0 4.85 5.25
BX 160115C00037000 C 01/15/16 37.0 3.70 3.90
BX 160115C00040000 C 01/15/16 40.0 2.12 2.35
BX 160115C00042000 C 01/15/16 42.0 1.42 1.60
BX 160115C00045000 C 01/15/16 45.0 0.65 0.86
BX 160115C00047000 C 01/15/16 47.0 0.36 0.64
BX 160115C00050000 C 01/15/16 50.0 0.17 0.35
BX 160115P00015000 P 01/15/16 15.0 0.06 0.14
BX 160115P00018000 P 01/15/16 18.0 0.14 0.30
BX 160115P00020000 P 01/15/16 20.0 0.16 0.25
BX 160115P00023000 P 01/15/16 23.0 0.30 0.35
BX 160115P00025000 P 01/15/16 25.0 0.40 0.50
BX 160115P00027000 P 01/15/16 27.0 0.51 0.64
BX 160115P00030000 P 01/15/16 30.0 0.92 1.02
BX 160115P00032000 P 01/15/16 32.0 1.16 1.40
BX 160115P00035000 P 01/15/16 35.0 2.10 2.32
BX 160115P00037000 P 01/15/16 37.0 2.65 3.10
BX 160115P00040000 P 01/15/16 40.0 4.15 4.55
BX 160115P00042000 P 01/15/16 42.0 5.40 6.05
BX 160115P00045000 P 01/15/16 45.0 7.60 8.60
BX 160115P00047000 P 01/15/16 47.0 9.20 10.40
BX 160115P00050000 P 01/15/16 50.0 12.25 12.95
BX 170120C00018000 C 01/20/17 18.0 18.70 21.60
BX 170120C00020000 C 01/20/17 20.0 16.70 19.60
BX 170120C00023000 C 01/20/17 23.0 13.70 17.30
BX 170120C00025000 C 01/20/17 25.0 13.70 14.75
BX 170120C00028000 C 01/20/17 28.0 11.00 11.55
BX 170120C00030000 C 01/20/17 30.0 9.10 9.80
BX 170120C00032000 C 01/20/17 32.0 7.35 8.25
BX 170120C00035000 C 01/20/17 35.0 5.45 6.40
BX 170120C00037000 C 01/20/17 37.0 4.25 5.20
BX 170120C00040000 C 01/20/17 40.0 3.00 3.45
BX 170120C00042000 C 01/20/17 42.0 2.30 2.73
BX 170120C00045000 C 01/20/17 45.0 1.42 1.95
BX 170120C00050000 C 01/20/17 50.0 0.70 1.14
BX 170120P00018000 P 01/20/17 18.0 0.45 0.70
BX 170120P00020000 P 01/20/17 20.0 0.57 0.92
BX 170120P00023000 P 01/20/17 23.0 1.10 1.33
BX 170120P00025000 P 01/20/17 25.0 1.40 1.50
BX 170120P00028000 P 01/20/17 28.0 1.88 2.15
BX 170120P00030000 P 01/20/17 30.0 2.58 2.65
BX 170120P00032000 P 01/20/17 32.0 3.05 3.40
BX 170120P00035000 P 01/20/17 35.0 4.25 5.10
BX 170120P00037000 P 01/20/17 37.0 5.20 6.15
BX 170120P00040000 P 01/20/17 40.0 6.80 8.05
BX 170120P00042000 P 01/20/17 42.0 7.90 9.50
BX 170120P00045000 P 01/20/17 45.0 10.10 11.75
BX 170120P00050000 P 01/20/17 50.0 14.25 15.70

OPRA data is delayed 15 minutes.