Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Blackstone Group Lp (BX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 160506C00018000 C 05/06/16 18.0 8.50 8.95
BX 160506C00019000 C 05/06/16 19.0 7.50 7.90
BX 160506C00020000 C 05/06/16 20.0 6.50 6.90
BX 160506C00020500 C 05/06/16 20.5 6.00 6.40
BX 160506C00021000 C 05/06/16 21.0 5.50 5.90
BX 160506C00021500 C 05/06/16 21.5 5.00 5.45
BX 160506C00022000 C 05/06/16 22.0 4.50 4.90
BX 160506C00022500 C 05/06/16 22.5 4.00 4.40
BX 160506C00023000 C 05/06/16 23.0 3.50 3.90
BX 160506C00023500 C 05/06/16 23.5 3.00 3.40
BX 160506C00024000 C 05/06/16 24.0 2.54 2.89
BX 160506C00024500 C 05/06/16 24.5 2.04 2.39
BX 160506C00025000 C 05/06/16 25.0 1.54 1.89
BX 160506C00025500 C 05/06/16 25.5 1.04 1.40
BX 160506C00026000 C 05/06/16 26.0 0.67 0.87
BX 160506C00026500 C 05/06/16 26.5 0.35 0.43
BX 160506C00027000 C 05/06/16 27.0 0.10 0.14
BX 160506C00027500 C 05/06/16 27.5 0.00 0.06
BX 160506C00028000 C 05/06/16 28.0 0.00 0.03
BX 160506C00028500 C 05/06/16 28.5 0.00 0.11
BX 160506C00029000 C 05/06/16 29.0 0.00 0.09
BX 160506C00029500 C 05/06/16 29.5 0.00 0.02
BX 160506C00030000 C 05/06/16 30.0 0.00 0.02
BX 160506C00030500 C 05/06/16 30.5 0.00 0.02
BX 160506C00031000 C 05/06/16 31.0 0.00 0.02
BX 160506C00031500 C 05/06/16 31.5 0.00 0.25
BX 160506C00032000 C 05/06/16 32.0 0.00 0.10
BX 160506C00032500 C 05/06/16 32.5 0.00 0.25
BX 160506C00033000 C 05/06/16 33.0 0.00 0.25
BX 160506C00033500 C 05/06/16 33.5 0.00 0.25
BX 160506C00034000 C 05/06/16 34.0 0.00 0.25
BX 160506C00034500 C 05/06/16 34.5 0.00 0.25
BX 160506C00035000 C 05/06/16 35.0 0.00 0.22
BX 160506C00035500 C 05/06/16 35.5 0.00 0.25
BX 160506C00036000 C 05/06/16 36.0 0.00 0.25
BX 160506C00036500 C 05/06/16 36.5 0.00 0.25
BX 160506C00037000 C 05/06/16 37.0 0.00 0.25
BX 160506C00037500 C 05/06/16 37.5 0.00 0.25
BX 160506C00038000 C 05/06/16 38.0 0.00 0.25
BX 160506C00038500 C 05/06/16 38.5 0.00 0.25
BX 160506C00039000 C 05/06/16 39.0 0.00 0.25
BX 160506C00039500 C 05/06/16 39.5 0.00 0.25
BX 160506P00018000 P 05/06/16 18.0 0.00 0.02
BX 160506P00019000 P 05/06/16 19.0 0.00 0.02
BX 160506P00020000 P 05/06/16 20.0 0.00 0.02
BX 160506P00020500 P 05/06/16 20.5 0.00 0.02
BX 160506P00021000 P 05/06/16 21.0 0.00 0.02
BX 160506P00021500 P 05/06/16 21.5 0.00 0.02
BX 160506P00022000 P 05/06/16 22.0 0.00 0.02
BX 160506P00022500 P 05/06/16 22.5 0.00 0.04
BX 160506P00023000 P 05/06/16 23.0 0.00 0.02
BX 160506P00023500 P 05/06/16 23.5 0.00 0.02
BX 160506P00024000 P 05/06/16 24.0 0.00 0.02
BX 160506P00024500 P 05/06/16 24.5 0.00 0.09
BX 160506P00025000 P 05/06/16 25.0 0.00 0.05
BX 160506P00025500 P 05/06/16 25.5 0.00 0.05
BX 160506P00026000 P 05/06/16 26.0 0.01 0.10
BX 160506P00026500 P 05/06/16 26.5 0.08 0.14
BX 160506P00027000 P 05/06/16 27.0 0.30 0.42
BX 160506P00027500 P 05/06/16 27.5 0.64 0.86
BX 160506P00028000 P 05/06/16 28.0 1.16 1.47
BX 160506P00028500 P 05/06/16 28.5 1.61 1.89
BX 160506P00029000 P 05/06/16 29.0 2.11 2.47
BX 160506P00029500 P 05/06/16 29.5 2.61 2.96
BX 160506P00030000 P 05/06/16 30.0 3.10 3.50
BX 160506P00030500 P 05/06/16 30.5 3.60 4.00
BX 160506P00031000 P 05/06/16 31.0 4.10 4.50
BX 160506P00031500 P 05/06/16 31.5 4.60 5.00
BX 160506P00032000 P 05/06/16 32.0 5.05 5.50
BX 160506P00032500 P 05/06/16 32.5 5.55 6.00
BX 160506P00033000 P 05/06/16 33.0 6.05 6.50
BX 160506P00033500 P 05/06/16 33.5 6.55 7.00
BX 160506P00034000 P 05/06/16 34.0 7.05 7.50
BX 160506P00034500 P 05/06/16 34.5 7.55 8.00
BX 160506P00035000 P 05/06/16 35.0 8.05 8.50
BX 160506P00035500 P 05/06/16 35.5 8.55 9.00
BX 160506P00036000 P 05/06/16 36.0 9.05 9.50
BX 160506P00036500 P 05/06/16 36.5 9.55 10.00
BX 160506P00037000 P 05/06/16 37.0 10.00 10.50
BX 160506P00037500 P 05/06/16 37.5 10.50 11.00
BX 160506P00038000 P 05/06/16 38.0 11.00 11.50
BX 160506P00038500 P 05/06/16 38.5 11.50 12.00
BX 160506P00039000 P 05/06/16 39.0 12.00 12.50
BX 160506P00039500 P 05/06/16 39.5 12.50 13.00
BX 160513C00019000 C 05/13/16 19.0 7.45 8.00
BX 160513C00020000 C 05/13/16 20.0 6.55 6.95
BX 160513C00020500 C 05/13/16 20.5 6.05 6.45
BX 160513C00021000 C 05/13/16 21.0 5.50 5.95
BX 160513C00021500 C 05/13/16 21.5 5.05 5.45
BX 160513C00022000 C 05/13/16 22.0 4.55 4.95
BX 160513C00022500 C 05/13/16 22.5 4.05 4.45
BX 160513C00023000 C 05/13/16 23.0 3.55 3.95
BX 160513C00023500 C 05/13/16 23.5 3.05 3.45
BX 160513C00024000 C 05/13/16 24.0 2.54 2.96
BX 160513C00024500 C 05/13/16 24.5 2.08 2.49
BX 160513C00025000 C 05/13/16 25.0 1.61 2.03
BX 160513C00025500 C 05/13/16 25.5 1.33 1.60
BX 160513C00026000 C 05/13/16 26.0 0.98 1.16
BX 160513C00026500 C 05/13/16 26.5 0.63 0.71
BX 160513C00027000 C 05/13/16 27.0 0.39 0.43
BX 160513C00027500 C 05/13/16 27.5 0.20 0.24
BX 160513C00028000 C 05/13/16 28.0 0.09 0.13
BX 160513C00028500 C 05/13/16 28.5 0.03 0.07
BX 160513C00029000 C 05/13/16 29.0 0.01 0.09
BX 160513C00029500 C 05/13/16 29.5 0.01 0.31
BX 160513C00030000 C 05/13/16 30.0 0.00 0.06
BX 160513C00030500 C 05/13/16 30.5 0.00 0.31
BX 160513C00031000 C 05/13/16 31.0 0.00 0.12
BX 160513C00031500 C 05/13/16 31.5 0.00 0.30
BX 160513C00032000 C 05/13/16 32.0 0.00 0.12
BX 160513C00032500 C 05/13/16 32.5 0.00 0.30
BX 160513C00033000 C 05/13/16 33.0 0.00 0.09
BX 160513C00033500 C 05/13/16 33.5 0.00 0.30
BX 160513C00034000 C 05/13/16 34.0 0.00 0.30
BX 160513C00034500 C 05/13/16 34.5 0.00 0.30
BX 160513C00035000 C 05/13/16 35.0 0.00 0.30
BX 160513C00035500 C 05/13/16 35.5 0.00 0.30
BX 160513C00036000 C 05/13/16 36.0 0.00 0.30
BX 160513C00036500 C 05/13/16 36.5 0.00 0.30
BX 160513C00037000 C 05/13/16 37.0 0.00 0.30
BX 160513C00037500 C 05/13/16 37.5 0.00 0.30
BX 160513C00038000 C 05/13/16 38.0 0.00 0.30
BX 160513C00038500 C 05/13/16 38.5 0.00 0.30
BX 160513C00039000 C 05/13/16 39.0 0.00 0.30
BX 160513C00039500 C 05/13/16 39.5 0.00 0.30
BX 160513P00019000 P 05/13/16 19.0 0.00 0.03
BX 160513P00020000 P 05/13/16 20.0 0.00 0.05
BX 160513P00020500 P 05/13/16 20.5 0.00 0.30
BX 160513P00021000 P 05/13/16 21.0 0.00 0.30
BX 160513P00021500 P 05/13/16 21.5 0.00 0.30
BX 160513P00022000 P 05/13/16 22.0 0.00 0.31
BX 160513P00022500 P 05/13/16 22.5 0.00 0.31
BX 160513P00023000 P 05/13/16 23.0 0.00 0.31
BX 160513P00023500 P 05/13/16 23.5 0.00 0.27
BX 160513P00024000 P 05/13/16 24.0 0.00 0.06
BX 160513P00024500 P 05/13/16 24.5 0.02 0.08
BX 160513P00025000 P 05/13/16 25.0 0.05 0.15
BX 160513P00025500 P 05/13/16 25.5 0.12 0.17
BX 160513P00026000 P 05/13/16 26.0 0.22 0.27
BX 160513P00026500 P 05/13/16 26.5 0.37 0.42
BX 160513P00027000 P 05/13/16 27.0 0.59 0.67
BX 160513P00027500 P 05/13/16 27.5 0.90 1.00
BX 160513P00028000 P 05/13/16 28.0 1.25 1.55
BX 160513P00028500 P 05/13/16 28.5 1.59 2.01
BX 160513P00029000 P 05/13/16 29.0 2.07 2.54
BX 160513P00029500 P 05/13/16 29.5 2.56 3.00
BX 160513P00030000 P 05/13/16 30.0 3.05 3.55
BX 160513P00030500 P 05/13/16 30.5 3.55 4.00
BX 160513P00031000 P 05/13/16 31.0 4.05 4.50
BX 160513P00031500 P 05/13/16 31.5 4.55 5.05
BX 160513P00032000 P 05/13/16 32.0 5.05 5.55
BX 160513P00032500 P 05/13/16 32.5 5.50 6.00
BX 160513P00033000 P 05/13/16 33.0 6.05 6.55
BX 160513P00033500 P 05/13/16 33.5 6.55 7.00
BX 160513P00034000 P 05/13/16 34.0 7.05 7.55
BX 160513P00034500 P 05/13/16 34.5 7.55 8.00
BX 160513P00035000 P 05/13/16 35.0 8.05 8.55
BX 160513P00035500 P 05/13/16 35.5 8.50 9.00
BX 160513P00036000 P 05/13/16 36.0 9.05 9.50
BX 160513P00036500 P 05/13/16 36.5 9.55 10.05
BX 160513P00037000 P 05/13/16 37.0 10.05 10.50
BX 160513P00037500 P 05/13/16 37.5 10.55 11.05
BX 160513P00038000 P 05/13/16 38.0 11.05 11.55
BX 160513P00038500 P 05/13/16 38.5 11.55 12.05
BX 160513P00039000 P 05/13/16 39.0 12.05 12.50
BX 160513P00039500 P 05/13/16 39.5 12.55 13.05
BX 160520C00018000 C 05/20/16 18.0 8.55 8.95
BX 160520C00019000 C 05/20/16 19.0 7.55 7.95
BX 160520C00020000 C 05/20/16 20.0 6.55 6.95
BX 160520C00020500 C 05/20/16 20.5 6.05 6.45
BX 160520C00021000 C 05/20/16 21.0 5.55 5.95
BX 160520C00021500 C 05/20/16 21.5 5.05 5.45
BX 160520C00022000 C 05/20/16 22.0 4.60 4.95
BX 160520C00022500 C 05/20/16 22.5 4.10 4.50
BX 160520C00023000 C 05/20/16 23.0 3.60 4.00
BX 160520C00023500 C 05/20/16 23.5 3.10 3.50
BX 160520C00024000 C 05/20/16 24.0 2.67 3.05
BX 160520C00024500 C 05/20/16 24.5 2.22 2.59
BX 160520C00025000 C 05/20/16 25.0 1.77 2.10
BX 160520C00025500 C 05/20/16 25.5 1.49 1.60
BX 160520C00026000 C 05/20/16 26.0 1.15 1.22
BX 160520C00026500 C 05/20/16 26.5 0.84 0.90
BX 160520C00027000 C 05/20/16 27.0 0.58 0.61
BX 160520C00027500 C 05/20/16 27.5 0.37 0.41
BX 160520C00028000 C 05/20/16 28.0 0.22 0.25
BX 160520C00028500 C 05/20/16 28.5 0.12 0.14
BX 160520C00029000 C 05/20/16 29.0 0.07 0.10
BX 160520C00029500 C 05/20/16 29.5 0.03 0.29
BX 160520C00030000 C 05/20/16 30.0 0.02 0.04
BX 160520C00030500 C 05/20/16 30.5 0.02 0.31
BX 160520C00031000 C 05/20/16 31.0 0.01 0.13
BX 160520C00031500 C 05/20/16 31.5 0.00 0.31
BX 160520C00032000 C 05/20/16 32.0 0.00 0.10
BX 160520C00032500 C 05/20/16 32.5 0.00 0.31
BX 160520C00033000 C 05/20/16 33.0 0.00 0.09
BX 160520C00033500 C 05/20/16 33.5 0.00 0.30
BX 160520C00034000 C 05/20/16 34.0 0.00 0.06
BX 160520C00034500 C 05/20/16 34.5 0.00 0.30
BX 160520C00035000 C 05/20/16 35.0 0.00 0.30
BX 160520C00035500 C 05/20/16 35.5 0.00 0.30
BX 160520C00036000 C 05/20/16 36.0 0.00 0.30
BX 160520C00036500 C 05/20/16 36.5 0.00 0.30
BX 160520C00037000 C 05/20/16 37.0 0.00 0.30
BX 160520C00037500 C 05/20/16 37.5 0.00 0.30
BX 160520C00038000 C 05/20/16 38.0 0.00 0.30
BX 160520C00038500 C 05/20/16 38.5 0.00 0.30
BX 160520C00039000 C 05/20/16 39.0 0.00 0.30
BX 160520C00039500 C 05/20/16 39.5 0.00 0.30
BX 160520P00018000 P 05/20/16 18.0 0.00 0.30
BX 160520P00019000 P 05/20/16 19.0 0.00 0.30
BX 160520P00020000 P 05/20/16 20.0 0.00 0.04
BX 160520P00020500 P 05/20/16 20.5 0.00 0.31
BX 160520P00021000 P 05/20/16 21.0 0.00 0.31
BX 160520P00021500 P 05/20/16 21.5 0.00 0.31
BX 160520P00022000 P 05/20/16 22.0 0.00 0.28
BX 160520P00022500 P 05/20/16 22.5 0.00 0.32
BX 160520P00023000 P 05/20/16 23.0 0.00 0.31
BX 160520P00023500 P 05/20/16 23.5 0.00 0.27
BX 160520P00024000 P 05/20/16 24.0 0.05 0.19
BX 160520P00024500 P 05/20/16 24.5 0.10 0.15
BX 160520P00025000 P 05/20/16 25.0 0.16 0.21
BX 160520P00025500 P 05/20/16 25.5 0.25 0.30
BX 160520P00026000 P 05/20/16 26.0 0.38 0.41
BX 160520P00026500 P 05/20/16 26.5 0.54 0.60
BX 160520P00027000 P 05/20/16 27.0 0.78 0.84
BX 160520P00027500 P 05/20/16 27.5 1.06 1.14
BX 160520P00028000 P 05/20/16 28.0 1.40 1.49
BX 160520P00028500 P 05/20/16 28.5 1.77 1.89
BX 160520P00029000 P 05/20/16 29.0 2.12 2.39
BX 160520P00029500 P 05/20/16 29.5 2.59 2.86
BX 160520P00030000 P 05/20/16 30.0 3.10 3.35
BX 160520P00030500 P 05/20/16 30.5 3.55 3.95
BX 160520P00031000 P 05/20/16 31.0 4.05 4.50
BX 160520P00031500 P 05/20/16 31.5 4.55 5.00
BX 160520P00032000 P 05/20/16 32.0 5.05 5.45
BX 160520P00032500 P 05/20/16 32.5 5.55 6.05
BX 160520P00033000 P 05/20/16 33.0 6.05 6.50
BX 160520P00033500 P 05/20/16 33.5 6.55 6.95
BX 160520P00034000 P 05/20/16 34.0 7.05 7.45
BX 160520P00034500 P 05/20/16 34.5 7.55 7.95
BX 160520P00035000 P 05/20/16 35.0 8.05 8.45
BX 160520P00035500 P 05/20/16 35.5 8.55 8.95
BX 160520P00036000 P 05/20/16 36.0 9.05 9.45
BX 160520P00036500 P 05/20/16 36.5 9.55 9.95
BX 160520P00037000 P 05/20/16 37.0 10.05 10.55
BX 160520P00037500 P 05/20/16 37.5 10.55 10.95
BX 160520P00038000 P 05/20/16 38.0 11.05 11.55
BX 160520P00038500 P 05/20/16 38.5 11.55 11.95
BX 160520P00039000 P 05/20/16 39.0 12.05 12.55
BX 160520P00039500 P 05/20/16 39.5 12.55 13.05
BX 160527C00018000 C 05/27/16 18.0 8.45 9.15
BX 160527C00019000 C 05/27/16 19.0 7.45 8.10
BX 160527C00020000 C 05/27/16 20.0 6.45 7.10
BX 160527C00020500 C 05/27/16 20.5 5.95 6.60
BX 160527C00021000 C 05/27/16 21.0 5.45 6.10
BX 160527C00021500 C 05/27/16 21.5 4.95 5.65
BX 160527C00022000 C 05/27/16 22.0 4.45 5.15
BX 160527C00022500 C 05/27/16 22.5 4.00 4.65
BX 160527C00023000 C 05/27/16 23.0 3.50 4.20
BX 160527C00023500 C 05/27/16 23.5 3.00 3.70
BX 160527C00024000 C 05/27/16 24.0 2.57 3.25
BX 160527C00024500 C 05/27/16 24.5 2.27 2.83
BX 160527C00025000 C 05/27/16 25.0 1.90 2.28
BX 160527C00025500 C 05/27/16 25.5 1.62 1.73
BX 160527C00026000 C 05/27/16 26.0 1.25 1.36
BX 160527C00026500 C 05/27/16 26.5 0.96 1.03
BX 160527C00027000 C 05/27/16 27.0 0.70 0.76
BX 160527C00027500 C 05/27/16 27.5 0.48 0.53
BX 160527C00028000 C 05/27/16 28.0 0.32 0.36
BX 160527C00028500 C 05/27/16 28.5 0.19 0.25
BX 160527C00029000 C 05/27/16 29.0 0.12 0.15
BX 160527C00029500 C 05/27/16 29.5 0.06 0.22
BX 160527C00030000 C 05/27/16 30.0 0.01 0.16
BX 160527C00030500 C 05/27/16 30.5 0.00 0.50
BX 160527C00031000 C 05/27/16 31.0 0.00 0.11
BX 160527C00031500 C 05/27/16 31.5 0.00 0.50
BX 160527C00032000 C 05/27/16 32.0 0.00 0.12
BX 160527C00032500 C 05/27/16 32.5 0.00 0.50
BX 160527C00033000 C 05/27/16 33.0 0.00 0.09
BX 160527C00033500 C 05/27/16 33.5 0.00 0.50
BX 160527C00034000 C 05/27/16 34.0 0.00 0.50
BX 160527C00034500 C 05/27/16 34.5 0.00 0.50
BX 160527C00035000 C 05/27/16 35.0 0.00 0.50
BX 160527C00035500 C 05/27/16 35.5 0.00 0.50
BX 160527C00036000 C 05/27/16 36.0 0.00 0.50
BX 160527C00036500 C 05/27/16 36.5 0.00 0.50
BX 160527C00037000 C 05/27/16 37.0 0.00 0.50
BX 160527C00037500 C 05/27/16 37.5 0.00 0.50
BX 160527C00038000 C 05/27/16 38.0 0.00 0.50
BX 160527C00038500 C 05/27/16 38.5 0.00 0.50
BX 160527C00039000 C 05/27/16 39.0 0.00 0.50
BX 160527C00039500 C 05/27/16 39.5 0.00 0.50
BX 160527P00018000 P 05/27/16 18.0 0.00 0.50
BX 160527P00019000 P 05/27/16 19.0 0.00 0.50
BX 160527P00020000 P 05/27/16 20.0 0.00 0.17
BX 160527P00020500 P 05/27/16 20.5 0.00 0.50
BX 160527P00021000 P 05/27/16 21.0 0.00 0.50
BX 160527P00021500 P 05/27/16 21.5 0.00 0.50
BX 160527P00022000 P 05/27/16 22.0 0.01 0.27
BX 160527P00022500 P 05/27/16 22.5 0.02 0.50
BX 160527P00023000 P 05/27/16 23.0 0.00 0.31
BX 160527P00023500 P 05/27/16 23.5 0.07 0.25
BX 160527P00024000 P 05/27/16 24.0 0.11 0.25
BX 160527P00024500 P 05/27/16 24.5 0.18 0.25
BX 160527P00025000 P 05/27/16 25.0 0.26 0.30
BX 160527P00025500 P 05/27/16 25.5 0.36 0.41
BX 160527P00026000 P 05/27/16 26.0 0.50 0.55
BX 160527P00026500 P 05/27/16 26.5 0.67 0.74
BX 160527P00027000 P 05/27/16 27.0 0.90 0.97
BX 160527P00027500 P 05/27/16 27.5 1.17 1.25
BX 160527P00028000 P 05/27/16 28.0 1.51 1.62
BX 160527P00028500 P 05/27/16 28.5 1.76 2.04
BX 160527P00029000 P 05/27/16 29.0 2.03 2.70
BX 160527P00029500 P 05/27/16 29.5 2.48 3.15
BX 160527P00030000 P 05/27/16 30.0 2.95 3.65
BX 160527P00030500 P 05/27/16 30.5 3.40 4.10
BX 160527P00031000 P 05/27/16 31.0 3.90 4.60
BX 160527P00031500 P 05/27/16 31.5 4.40 5.05
BX 160527P00032000 P 05/27/16 32.0 4.90 5.55
BX 160527P00032500 P 05/27/16 32.5 5.40 6.05
BX 160527P00033000 P 05/27/16 33.0 5.90 6.55
BX 160527P00033500 P 05/27/16 33.5 6.40 7.05
BX 160527P00034000 P 05/27/16 34.0 6.90 7.55
BX 160527P00034500 P 05/27/16 34.5 7.40 8.05
BX 160527P00035000 P 05/27/16 35.0 7.90 8.55
BX 160527P00035500 P 05/27/16 35.5 8.40 9.05
BX 160527P00036000 P 05/27/16 36.0 8.90 9.55
BX 160527P00036500 P 05/27/16 36.5 9.40 10.05
BX 160527P00037000 P 05/27/16 37.0 9.90 10.55
BX 160527P00037500 P 05/27/16 37.5 10.40 11.05
BX 160527P00038000 P 05/27/16 38.0 10.90 11.55
BX 160527P00038500 P 05/27/16 38.5 11.50 12.05
BX 160527P00039000 P 05/27/16 39.0 11.90 12.55
BX 160527P00039500 P 05/27/16 39.5 12.40 13.05
BX 160603C00020000 C 06/03/16 20.0 6.45 7.15
BX 160603C00021000 C 06/03/16 21.0 5.50 6.15
BX 160603C00022000 C 06/03/16 22.0 4.55 5.20
BX 160603C00022500 C 06/03/16 22.5 4.05 4.70
BX 160603C00023000 C 06/03/16 23.0 3.55 4.25
BX 160603C00023500 C 06/03/16 23.5 3.10 3.75
BX 160603C00024000 C 06/03/16 24.0 2.67 3.30
BX 160603C00024500 C 06/03/16 24.5 2.22 2.90
BX 160603C00025000 C 06/03/16 25.0 1.90 2.35
BX 160603C00025500 C 06/03/16 25.5 1.71 1.82
BX 160603C00026000 C 06/03/16 26.0 1.35 1.45
BX 160603C00026500 C 06/03/16 26.5 1.03 1.14
BX 160603C00027000 C 06/03/16 27.0 0.77 0.86
BX 160603C00027500 C 06/03/16 27.5 0.57 0.62
BX 160603C00028000 C 06/03/16 28.0 0.39 0.45
BX 160603C00028500 C 06/03/16 28.5 0.27 0.31
BX 160603C00029000 C 06/03/16 29.0 0.17 0.21
BX 160603C00029500 C 06/03/16 29.5 0.08 0.50
BX 160603C00030000 C 06/03/16 30.0 0.04 0.20
BX 160603C00030500 C 06/03/16 30.5 0.00 0.50
BX 160603C00031000 C 06/03/16 31.0 0.00 0.12
BX 160603C00031500 C 06/03/16 31.5 0.00 0.50
BX 160603C00032000 C 06/03/16 32.0 0.00 0.11
BX 160603C00032500 C 06/03/16 32.5 0.00 0.50
BX 160603C00033000 C 06/03/16 33.0 0.00 0.50
BX 160603C00033500 C 06/03/16 33.5 0.00 0.50
BX 160603C00034000 C 06/03/16 34.0 0.00 0.50
BX 160603C00034500 C 06/03/16 34.5 0.00 0.50
BX 160603C00035000 C 06/03/16 35.0 0.00 0.22
BX 160603C00035500 C 06/03/16 35.5 0.00 0.50
BX 160603C00036000 C 06/03/16 36.0 0.00 0.50
BX 160603C00036500 C 06/03/16 36.5 0.00 0.50
BX 160603C00037000 C 06/03/16 37.0 0.00 0.50
BX 160603C00037500 C 06/03/16 37.5 0.00 0.50
BX 160603C00038000 C 06/03/16 38.0 0.00 0.50
BX 160603C00038500 C 06/03/16 38.5 0.00 0.50
BX 160603C00039000 C 06/03/16 39.0 0.00 0.50
BX 160603C00039500 C 06/03/16 39.5 0.00 0.50
BX 160603P00020000 P 06/03/16 20.0 0.00 0.17
BX 160603P00021000 P 06/03/16 21.0 0.00 0.50
BX 160603P00022000 P 06/03/16 22.0 0.03 0.27
BX 160603P00022500 P 06/03/16 22.5 0.05 0.50
BX 160603P00023000 P 06/03/16 23.0 0.02 0.25
BX 160603P00023500 P 06/03/16 23.5 0.08 0.30
BX 160603P00024000 P 06/03/16 24.0 0.17 0.28
BX 160603P00024500 P 06/03/16 24.5 0.24 0.31
BX 160603P00025000 P 06/03/16 25.0 0.33 0.37
BX 160603P00025500 P 06/03/16 25.5 0.45 0.49
BX 160603P00026000 P 06/03/16 26.0 0.60 0.64
BX 160603P00026500 P 06/03/16 26.5 0.77 0.84
BX 160603P00027000 P 06/03/16 27.0 1.00 1.07
BX 160603P00027500 P 06/03/16 27.5 1.27 1.35
BX 160603P00028000 P 06/03/16 28.0 1.58 1.72
BX 160603P00028500 P 06/03/16 28.5 1.82 2.23
BX 160603P00029000 P 06/03/16 29.0 2.07 2.76
BX 160603P00029500 P 06/03/16 29.5 2.60 3.20
BX 160603P00030000 P 06/03/16 30.0 2.97 3.65
BX 160603P00030500 P 06/03/16 30.5 3.45 4.10
BX 160603P00031000 P 06/03/16 31.0 3.90 4.60
BX 160603P00031500 P 06/03/16 31.5 4.40 5.10
BX 160603P00032000 P 06/03/16 32.0 4.90 5.55
BX 160603P00032500 P 06/03/16 32.5 5.40 6.05
BX 160603P00033000 P 06/03/16 33.0 5.90 6.55
BX 160603P00033500 P 06/03/16 33.5 6.40 7.05
BX 160603P00034000 P 06/03/16 34.0 6.90 7.55
BX 160603P00034500 P 06/03/16 34.5 7.40 8.05
BX 160603P00035000 P 06/03/16 35.0 7.90 8.55
BX 160603P00035500 P 06/03/16 35.5 8.40 9.05
BX 160603P00036000 P 06/03/16 36.0 8.90 9.55
BX 160603P00036500 P 06/03/16 36.5 9.20 10.05
BX 160603P00037000 P 06/03/16 37.0 9.85 10.55
BX 160603P00037500 P 06/03/16 37.5 10.20 11.10
BX 160603P00038000 P 06/03/16 38.0 10.70 11.55
BX 160603P00038500 P 06/03/16 38.5 11.50 12.05
BX 160603P00039000 P 06/03/16 39.0 11.70 12.60
BX 160603P00039500 P 06/03/16 39.5 12.40 13.10
BX 160610C00019000 C 06/10/16 19.0 7.45 8.15
BX 160610C00020000 C 06/10/16 20.0 6.45 7.15
BX 160610C00021000 C 06/10/16 21.0 5.50 6.20
BX 160610C00021500 C 06/10/16 21.5 5.00 5.70
BX 160610C00022000 C 06/10/16 22.0 4.55 5.25
BX 160610C00022500 C 06/10/16 22.5 4.10 4.75
BX 160610C00023000 C 06/10/16 23.0 3.60 4.25
BX 160610C00023500 C 06/10/16 23.5 3.15 3.85
BX 160610C00024000 C 06/10/16 24.0 2.73 3.40
BX 160610C00024500 C 06/10/16 24.5 2.30 3.00
BX 160610C00025000 C 06/10/16 25.0 2.15 2.31
BX 160610C00025500 C 06/10/16 25.5 1.80 1.93
BX 160610C00026000 C 06/10/16 26.0 1.45 1.57
BX 160610C00026500 C 06/10/16 26.5 1.15 1.26
BX 160610C00027000 C 06/10/16 27.0 0.91 0.99
BX 160610C00027500 C 06/10/16 27.5 0.66 0.77
BX 160610C00028000 C 06/10/16 28.0 0.50 0.56
BX 160610C00028500 C 06/10/16 28.5 0.34 0.41
BX 160610C00029000 C 06/10/16 29.0 0.23 0.32
BX 160610C00029500 C 06/10/16 29.5 0.13 0.39
BX 160610C00030000 C 06/10/16 30.0 0.05 0.20
BX 160610C00030500 C 06/10/16 30.5 0.04 0.50
BX 160610C00031000 C 06/10/16 31.0 0.03 0.11
BX 160610C00031500 C 06/10/16 31.5 0.00 0.50
BX 160610C00032000 C 06/10/16 32.0 0.00 0.10
BX 160610C00032500 C 06/10/16 32.5 0.00 0.50
BX 160610C00033000 C 06/10/16 33.0 0.00 0.50
BX 160610C00033500 C 06/10/16 33.5 0.00 0.50
BX 160610C00034000 C 06/10/16 34.0 0.00 0.50
BX 160610C00034500 C 06/10/16 34.5 0.00 0.50
BX 160610C00035000 C 06/10/16 35.0 0.00 0.22
BX 160610C00035500 C 06/10/16 35.5 0.00 0.50
BX 160610C00036000 C 06/10/16 36.0 0.00 0.50
BX 160610C00036500 C 06/10/16 36.5 0.00 0.50
BX 160610C00037000 C 06/10/16 37.0 0.00 0.50
BX 160610C00037500 C 06/10/16 37.5 0.00 0.50
BX 160610C00038000 C 06/10/16 38.0 0.00 0.50
BX 160610C00038500 C 06/10/16 38.5 0.00 0.50
BX 160610C00039000 C 06/10/16 39.0 0.00 0.50
BX 160610C00039500 C 06/10/16 39.5 0.00 0.50
BX 160610P00019000 P 06/10/16 19.0 0.00 0.50
BX 160610P00020000 P 06/10/16 20.0 0.00 0.17
BX 160610P00021000 P 06/10/16 21.0 0.02 0.20
BX 160610P00021500 P 06/10/16 21.5 0.03 0.48
BX 160610P00022000 P 06/10/16 22.0 0.06 0.26
BX 160610P00022500 P 06/10/16 22.5 0.09 0.50
BX 160610P00023000 P 06/10/16 23.0 0.12 0.30
BX 160610P00023500 P 06/10/16 23.5 0.09 0.50
BX 160610P00024000 P 06/10/16 24.0 0.24 0.30
BX 160610P00024500 P 06/10/16 24.5 0.32 0.38
BX 160610P00025000 P 06/10/16 25.0 0.41 0.47
BX 160610P00025500 P 06/10/16 25.5 0.54 0.60
BX 160610P00026000 P 06/10/16 26.0 0.68 0.76
BX 160610P00026500 P 06/10/16 26.5 0.88 0.96
BX 160610P00027000 P 06/10/16 27.0 1.10 1.19
BX 160610P00027500 P 06/10/16 27.5 1.38 1.48
BX 160610P00028000 P 06/10/16 28.0 1.69 1.83
BX 160610P00028500 P 06/10/16 28.5 1.97 2.29
BX 160610P00029000 P 06/10/16 29.0 2.15 2.86
BX 160610P00029500 P 06/10/16 29.5 2.57 3.30
BX 160610P00030000 P 06/10/16 30.0 3.00 3.60
BX 160610P00030500 P 06/10/16 30.5 3.45 4.15
BX 160610P00031000 P 06/10/16 31.0 3.95 4.60
BX 160610P00031500 P 06/10/16 31.5 4.40 5.10
BX 160610P00032000 P 06/10/16 32.0 4.90 5.60
BX 160610P00032500 P 06/10/16 32.5 5.40 6.05
BX 160610P00033000 P 06/10/16 33.0 5.90 6.55
BX 160610P00033500 P 06/10/16 33.5 6.40 7.05
BX 160610P00034000 P 06/10/16 34.0 6.90 7.55
BX 160610P00034500 P 06/10/16 34.5 7.25 8.05
BX 160610P00035000 P 06/10/16 35.0 7.75 8.55
BX 160610P00035500 P 06/10/16 35.5 8.25 9.05
BX 160610P00036000 P 06/10/16 36.0 8.75 9.55
BX 160610P00036500 P 06/10/16 36.5 9.40 10.25
BX 160610P00037000 P 06/10/16 37.0 9.80 10.75
BX 160610P00037500 P 06/10/16 37.5 10.20 11.05
BX 160610P00038000 P 06/10/16 38.0 10.70 11.55
BX 160610P00038500 P 06/10/16 38.5 11.50 12.05
BX 160610P00039000 P 06/10/16 39.0 11.70 12.55
BX 160610P00039500 P 06/10/16 39.5 12.20 13.05
BX 160617C00012000 C 06/17/16 12.0 14.45 15.25
BX 160617C00013000 C 06/17/16 13.0 13.45 14.25
BX 160617C00014000 C 06/17/16 14.0 12.45 13.30
BX 160617C00015000 C 06/17/16 15.0 11.45 12.10
BX 160617C00016000 C 06/17/16 16.0 10.45 11.10
BX 160617C00017000 C 06/17/16 17.0 9.45 10.10
BX 160617C00018000 C 06/17/16 18.0 8.45 9.15
BX 160617C00019000 C 06/17/16 19.0 7.45 8.15
BX 160617C00020000 C 06/17/16 20.0 6.50 7.15
BX 160617C00021000 C 06/17/16 21.0 5.55 6.20
BX 160617C00022000 C 06/17/16 22.0 4.65 5.05
BX 160617C00023000 C 06/17/16 23.0 3.75 4.15
BX 160617C00024000 C 06/17/16 24.0 2.94 3.25
BX 160617C00025000 C 06/17/16 25.0 2.28 2.41
BX 160617C00026000 C 06/17/16 26.0 1.57 1.67
BX 160617C00027000 C 06/17/16 27.0 1.02 1.09
BX 160617C00028000 C 06/17/16 28.0 0.61 0.66
BX 160617C00029000 C 06/17/16 29.0 0.33 0.37
BX 160617C00030000 C 06/17/16 30.0 0.15 0.20
BX 160617C00031000 C 06/17/16 31.0 0.07 0.11
BX 160617C00032000 C 06/17/16 32.0 0.03 0.08
BX 160617C00033000 C 06/17/16 33.0 0.00 0.04
BX 160617C00034000 C 06/17/16 34.0 0.00 0.05
BX 160617C00035000 C 06/17/16 35.0 0.00 0.04
BX 160617C00036000 C 06/17/16 36.0 0.00 0.03
BX 160617C00037000 C 06/17/16 37.0 0.00 0.03
BX 160617C00038000 C 06/17/16 38.0 0.00 0.03
BX 160617C00039000 C 06/17/16 39.0 0.00 0.03
BX 160617C00040000 C 06/17/16 40.0 0.00 0.03
BX 160617C00041000 C 06/17/16 41.0 0.00 0.03
BX 160617C00042000 C 06/17/16 42.0 0.00 0.03
BX 160617C00043000 C 06/17/16 43.0 0.00 0.03
BX 160617C00044000 C 06/17/16 44.0 0.00 0.03
BX 160617C00045000 C 06/17/16 45.0 0.00 0.03
BX 160617C00046000 C 06/17/16 46.0 0.00 0.03
BX 160617C00047000 C 06/17/16 47.0 0.00 0.03
BX 160617C00048000 C 06/17/16 48.0 0.00 0.03
BX 160617P00012000 P 06/17/16 12.0 0.00 0.03
BX 160617P00013000 P 06/17/16 13.0 0.00 0.03
BX 160617P00014000 P 06/17/16 14.0 0.00 0.03
BX 160617P00015000 P 06/17/16 15.0 0.00 0.04
BX 160617P00016000 P 06/17/16 16.0 0.00 0.07
BX 160617P00017000 P 06/17/16 17.0 0.00 0.08
BX 160617P00018000 P 06/17/16 18.0 0.00 0.10
BX 160617P00019000 P 06/17/16 19.0 0.00 0.12
BX 160617P00020000 P 06/17/16 20.0 0.03 0.15
BX 160617P00021000 P 06/17/16 21.0 0.00 0.18
BX 160617P00022000 P 06/17/16 22.0 0.05 0.25
BX 160617P00023000 P 06/17/16 23.0 0.13 0.25
BX 160617P00024000 P 06/17/16 24.0 0.32 0.36
BX 160617P00025000 P 06/17/16 25.0 0.51 0.56
BX 160617P00026000 P 06/17/16 26.0 0.81 0.86
BX 160617P00027000 P 06/17/16 27.0 1.23 1.30
BX 160617P00028000 P 06/17/16 28.0 1.80 1.96
BX 160617P00029000 P 06/17/16 29.0 2.44 2.77
BX 160617P00030000 P 06/17/16 30.0 3.25 3.60
BX 160617P00031000 P 06/17/16 31.0 4.20 4.50
BX 160617P00032000 P 06/17/16 32.0 4.95 5.60
BX 160617P00033000 P 06/17/16 33.0 5.90 6.55
BX 160617P00034000 P 06/17/16 34.0 6.90 7.55
BX 160617P00035000 P 06/17/16 35.0 7.90 8.55
BX 160617P00036000 P 06/17/16 36.0 8.90 9.55
BX 160617P00037000 P 06/17/16 37.0 9.70 10.75
BX 160617P00038000 P 06/17/16 38.0 10.90 11.55
BX 160617P00039000 P 06/17/16 39.0 11.70 12.55
BX 160617P00040000 P 06/17/16 40.0 12.90 13.55
BX 160617P00041000 P 06/17/16 41.0 13.75 14.55
BX 160617P00042000 P 06/17/16 42.0 14.90 15.55
BX 160617P00043000 P 06/17/16 43.0 15.90 16.70
BX 160617P00044000 P 06/17/16 44.0 16.90 17.55
BX 160617P00045000 P 06/17/16 45.0 17.70 18.70
BX 160617P00046000 P 06/17/16 46.0 18.90 19.55
BX 160617P00047000 P 06/17/16 47.0 18.45 21.05
BX 160617P00048000 P 06/17/16 48.0 19.45 22.25
BX 160624C00018000 C 06/24/16 18.0 8.20 9.30
BX 160624C00019000 C 06/24/16 19.0 7.25 8.25
BX 160624C00019500 C 06/24/16 19.5 6.75 7.85
BX 160624C00020000 C 06/24/16 20.0 6.30 7.30
BX 160624C00020500 C 06/24/16 20.5 5.80 6.85
BX 160624C00021000 C 06/24/16 21.0 5.35 6.30
BX 160624C00021500 C 06/24/16 21.5 4.85 5.85
BX 160624C00022000 C 06/24/16 22.0 4.40 5.40
BX 160624C00022500 C 06/24/16 22.5 3.95 4.90
BX 160624C00023000 C 06/24/16 23.0 3.50 4.45
BX 160624C00023500 C 06/24/16 23.5 3.10 3.95
BX 160624C00024000 C 06/24/16 24.0 2.67 3.55
BX 160624C00024500 C 06/24/16 24.5 2.51 3.15
BX 160624C00025000 C 06/24/16 25.0 2.29 2.51
BX 160624C00025500 C 06/24/16 25.5 1.92 2.16
BX 160624C00026000 C 06/24/16 26.0 1.58 1.77
BX 160624C00026500 C 06/24/16 26.5 1.29 1.47
BX 160624C00027000 C 06/24/16 27.0 1.11 1.20
BX 160624C00027500 C 06/24/16 27.5 0.78 0.97
BX 160624C00028000 C 06/24/16 28.0 0.64 0.77
BX 160624C00028500 C 06/24/16 28.5 0.44 0.60
BX 160624C00029000 C 06/24/16 29.0 0.34 0.46
BX 160624C00029500 C 06/24/16 29.5 0.26 0.39
BX 160624C00030000 C 06/24/16 30.0 0.16 0.48
BX 160624C00030500 C 06/24/16 30.5 0.05 0.50
BX 160624C00031000 C 06/24/16 31.0 0.04 0.50
BX 160624C00031500 C 06/24/16 31.5 0.00 0.50
BX 160624C00032000 C 06/24/16 32.0 0.00 0.44
BX 160624C00032500 C 06/24/16 32.5 0.00 0.50
BX 160624C00033000 C 06/24/16 33.0 0.00 0.50
BX 160624C00033500 C 06/24/16 33.5 0.00 0.50
BX 160624C00034000 C 06/24/16 34.0 0.00 0.50
BX 160624C00034500 C 06/24/16 34.5 0.00 0.50
BX 160624C00035000 C 06/24/16 35.0 0.00 0.50
BX 160624C00036000 C 06/24/16 36.0 0.00 0.50
BX 160624P00018000 P 06/24/16 18.0 0.00 0.50
BX 160624P00019000 P 06/24/16 19.0 0.00 0.50
BX 160624P00019500 P 06/24/16 19.5 0.00 0.50
BX 160624P00020000 P 06/24/16 20.0 0.00 0.50
BX 160624P00020500 P 06/24/16 20.5 0.00 0.50
BX 160624P00021000 P 06/24/16 21.0 0.00 0.50
BX 160624P00021500 P 06/24/16 21.5 0.00 0.50
BX 160624P00022000 P 06/24/16 22.0 0.00 0.50
BX 160624P00022500 P 06/24/16 22.5 0.05 0.50
BX 160624P00023000 P 06/24/16 23.0 0.11 0.35
BX 160624P00023500 P 06/24/16 23.5 0.22 0.42
BX 160624P00024000 P 06/24/16 24.0 0.35 0.46
BX 160624P00024500 P 06/24/16 24.5 0.47 0.52
BX 160624P00025000 P 06/24/16 25.0 0.58 0.64
BX 160624P00025500 P 06/24/16 25.5 0.72 0.79
BX 160624P00026000 P 06/24/16 26.0 0.83 0.96
BX 160624P00026500 P 06/24/16 26.5 1.08 1.16
BX 160624P00027000 P 06/24/16 27.0 1.28 1.40
BX 160624P00027500 P 06/24/16 27.5 1.55 1.67
BX 160624P00028000 P 06/24/16 28.0 1.81 2.02
BX 160624P00028500 P 06/24/16 28.5 2.15 2.35
BX 160624P00029000 P 06/24/16 29.0 2.29 3.20
BX 160624P00029500 P 06/24/16 29.5 2.65 3.60
BX 160624P00030000 P 06/24/16 30.0 3.10 4.05
BX 160624P00030500 P 06/24/16 30.5 3.55 4.55
BX 160624P00031000 P 06/24/16 31.0 4.00 4.95
BX 160624P00031500 P 06/24/16 31.5 4.45 5.45
BX 160624P00032000 P 06/24/16 32.0 4.90 5.90
BX 160624P00032500 P 06/24/16 32.5 5.35 6.45
BX 160624P00033000 P 06/24/16 33.0 5.80 6.90
BX 160624P00033500 P 06/24/16 33.5 6.30 7.45
BX 160624P00034000 P 06/24/16 34.0 6.80 7.90
BX 160624P00034500 P 06/24/16 34.5 7.25 8.45
BX 160624P00035000 P 06/24/16 35.0 7.75 8.90
BX 160624P00036000 P 06/24/16 36.0 7.55 10.95
BX 160916C00012000 C 09/16/16 12.0 14.45 15.20
BX 160916C00013000 C 09/16/16 13.0 13.45 14.15
BX 160916C00014000 C 09/16/16 14.0 12.45 13.15
BX 160916C00015000 C 09/16/16 15.0 11.45 12.15
BX 160916C00016000 C 09/16/16 16.0 10.50 11.15
BX 160916C00017000 C 09/16/16 17.0 9.55 10.20
BX 160916C00018000 C 09/16/16 18.0 8.55 9.25
BX 160916C00019000 C 09/16/16 19.0 7.70 8.10
BX 160916C00020000 C 09/16/16 20.0 6.75 7.20
BX 160916C00021000 C 09/16/16 21.0 5.90 6.25
BX 160916C00022000 C 09/16/16 22.0 5.00 5.50
BX 160916C00023000 C 09/16/16 23.0 4.20 4.55
BX 160916C00024000 C 09/16/16 24.0 3.55 3.80
BX 160916C00025000 C 09/16/16 25.0 2.84 3.10
BX 160916C00026000 C 09/16/16 26.0 2.22 2.48
BX 160916C00027000 C 09/16/16 27.0 1.76 1.95
BX 160916C00028000 C 09/16/16 28.0 1.40 1.48
BX 160916C00029000 C 09/16/16 29.0 1.04 1.10
BX 160916C00030000 C 09/16/16 30.0 0.75 0.80
BX 160916C00031000 C 09/16/16 31.0 0.53 0.59
BX 160916C00032000 C 09/16/16 32.0 0.35 0.42
BX 160916C00033000 C 09/16/16 33.0 0.15 0.33
BX 160916C00034000 C 09/16/16 34.0 0.10 0.34
BX 160916C00035000 C 09/16/16 35.0 0.11 0.20
BX 160916C00036000 C 09/16/16 36.0 0.05 0.22
BX 160916C00037000 C 09/16/16 37.0 0.00 0.17
BX 160916C00038000 C 09/16/16 38.0 0.00 0.14
BX 160916C00039000 C 09/16/16 39.0 0.00 0.11
BX 160916C00040000 C 09/16/16 40.0 0.00 0.09
BX 160916C00041000 C 09/16/16 41.0 0.00 0.09
BX 160916C00042000 C 09/16/16 42.0 0.00 0.08
BX 160916C00043000 C 09/16/16 43.0 0.00 0.07
BX 160916P00012000 P 09/16/16 12.0 0.00 0.11
BX 160916P00013000 P 09/16/16 13.0 0.00 0.14
BX 160916P00014000 P 09/16/16 14.0 0.05 0.15
BX 160916P00015000 P 09/16/16 15.0 0.06 0.18
BX 160916P00016000 P 09/16/16 16.0 0.10 0.22
BX 160916P00017000 P 09/16/16 17.0 0.07 0.29
BX 160916P00018000 P 09/16/16 18.0 0.17 0.24
BX 160916P00019000 P 09/16/16 19.0 0.16 0.35
BX 160916P00020000 P 09/16/16 20.0 0.19 0.50
BX 160916P00021000 P 09/16/16 21.0 0.46 0.54
BX 160916P00022000 P 09/16/16 22.0 0.64 0.70
BX 160916P00023000 P 09/16/16 23.0 0.84 0.94
BX 160916P00024000 P 09/16/16 24.0 1.12 1.22
BX 160916P00025000 P 09/16/16 25.0 1.47 1.56
BX 160916P00026000 P 09/16/16 26.0 1.88 1.98
BX 160916P00027000 P 09/16/16 27.0 2.29 2.47
BX 160916P00028000 P 09/16/16 28.0 2.84 3.05
BX 160916P00029000 P 09/16/16 29.0 3.45 3.75
BX 160916P00030000 P 09/16/16 30.0 4.15 4.45
BX 160916P00031000 P 09/16/16 31.0 4.85 5.40
BX 160916P00032000 P 09/16/16 32.0 5.70 6.20
BX 160916P00033000 P 09/16/16 33.0 6.60 6.95
BX 160916P00034000 P 09/16/16 34.0 7.50 8.10
BX 160916P00035000 P 09/16/16 35.0 8.45 9.00
BX 160916P00036000 P 09/16/16 36.0 9.25 10.05
BX 160916P00037000 P 09/16/16 37.0 10.20 11.00
BX 160916P00038000 P 09/16/16 38.0 11.15 11.95
BX 160916P00039000 P 09/16/16 39.0 12.15 12.85
BX 160916P00040000 P 09/16/16 40.0 13.15 13.85
BX 160916P00041000 P 09/16/16 41.0 14.10 15.00
BX 160916P00042000 P 09/16/16 42.0 14.95 16.00
BX 160916P00043000 P 09/16/16 43.0 15.95 17.00
BX 161216C00015000 C 12/16/16 15.0 11.40 12.30
BX 161216C00016000 C 12/16/16 16.0 10.40 11.30
BX 161216C00017000 C 12/16/16 17.0 9.45 10.35
BX 161216C00018000 C 12/16/16 18.0 8.70 9.15
BX 161216C00019000 C 12/16/16 19.0 7.75 8.25
BX 161216C00020000 C 12/16/16 20.0 6.90 7.40
BX 161216C00021000 C 12/16/16 21.0 6.05 6.55
BX 161216C00022000 C 12/16/16 22.0 5.25 5.80
BX 161216C00023000 C 12/16/16 23.0 4.65 4.90
BX 161216C00024000 C 12/16/16 24.0 3.95 4.25
BX 161216C00025000 C 12/16/16 25.0 3.30 3.60
BX 161216C00026000 C 12/16/16 26.0 2.79 3.05
BX 161216C00027000 C 12/16/16 27.0 2.30 2.51
BX 161216C00028000 C 12/16/16 28.0 1.84 2.07
BX 161216C00029000 C 12/16/16 29.0 1.48 1.71
BX 161216C00030000 C 12/16/16 30.0 1.19 1.35
BX 161216C00031000 C 12/16/16 31.0 0.90 1.12
BX 161216C00032000 C 12/16/16 32.0 0.71 0.89
BX 161216C00033000 C 12/16/16 33.0 0.53 0.68
BX 161216C00034000 C 12/16/16 34.0 0.25 0.61
BX 161216C00035000 C 12/16/16 35.0 0.15 0.57
BX 161216C00036000 C 12/16/16 36.0 0.08 0.46
BX 161216C00037000 C 12/16/16 37.0 0.04 0.38
BX 161216C00038000 C 12/16/16 38.0 0.01 0.33
BX 161216C00039000 C 12/16/16 39.0 0.00 0.28
BX 161216C00040000 C 12/16/16 40.0 0.00 0.23
BX 161216P00015000 P 12/16/16 15.0 0.04 0.36
BX 161216P00016000 P 12/16/16 16.0 0.09 0.44
BX 161216P00017000 P 12/16/16 17.0 0.18 0.53
BX 161216P00018000 P 12/16/16 18.0 0.28 0.65
BX 161216P00019000 P 12/16/16 19.0 0.40 0.79
BX 161216P00020000 P 12/16/16 20.0 0.69 0.88
BX 161216P00021000 P 12/16/16 21.0 0.90 1.03
BX 161216P00022000 P 12/16/16 22.0 1.15 1.28
BX 161216P00023000 P 12/16/16 23.0 1.45 1.60
BX 161216P00024000 P 12/16/16 24.0 1.76 1.96
BX 161216P00025000 P 12/16/16 25.0 2.14 2.35
BX 161216P00026000 P 12/16/16 26.0 2.60 2.85
BX 161216P00027000 P 12/16/16 27.0 3.10 3.40
BX 161216P00028000 P 12/16/16 28.0 3.70 3.95
BX 161216P00029000 P 12/16/16 29.0 4.35 4.55
BX 161216P00030000 P 12/16/16 30.0 5.00 5.25
BX 161216P00031000 P 12/16/16 31.0 5.75 6.15
BX 161216P00032000 P 12/16/16 32.0 6.40 7.05
BX 161216P00033000 P 12/16/16 33.0 7.20 7.90
BX 161216P00034000 P 12/16/16 34.0 8.05 8.70
BX 161216P00035000 P 12/16/16 35.0 8.95 9.60
BX 161216P00036000 P 12/16/16 36.0 9.85 10.50
BX 161216P00037000 P 12/16/16 37.0 10.80 11.45
BX 161216P00038000 P 12/16/16 38.0 11.70 12.40
BX 161216P00039000 P 12/16/16 39.0 12.40 13.50
BX 161216P00040000 P 12/16/16 40.0 13.40 14.45
BX 170120C00013000 C 01/20/17 13.0 13.40 14.25
BX 170120C00015000 C 01/20/17 15.0 11.40 12.30
BX 170120C00016000 C 01/20/17 16.0 10.40 11.30
BX 170120C00017000 C 01/20/17 17.0 9.50 10.35
BX 170120C00018000 C 01/20/17 18.0 8.70 9.20
BX 170120C00019000 C 01/20/17 19.0 7.80 8.30
BX 170120C00020000 C 01/20/17 20.0 6.95 7.50
BX 170120C00021000 C 01/20/17 21.0 6.15 6.70
BX 170120C00022000 C 01/20/17 22.0 5.40 5.90
BX 170120C00023000 C 01/20/17 23.0 4.85 5.20
BX 170120C00024000 C 01/20/17 24.0 4.15 4.55
BX 170120C00025000 C 01/20/17 25.0 3.60 3.75
BX 170120C00026000 C 01/20/17 26.0 3.00 3.30
BX 170120C00027000 C 01/20/17 27.0 2.39 2.69
BX 170120C00028000 C 01/20/17 28.0 2.10 2.25
BX 170120C00029000 C 01/20/17 29.0 1.68 1.91
BX 170120C00030000 C 01/20/17 30.0 1.37 1.54
BX 170120C00031000 C 01/20/17 31.0 1.09 1.23
BX 170120C00032000 C 01/20/17 32.0 0.90 1.07
BX 170120C00033000 C 01/20/17 33.0 0.70 0.85
BX 170120C00034000 C 01/20/17 34.0 0.54 0.70
BX 170120C00035000 C 01/20/17 35.0 0.44 0.52
BX 170120C00036000 C 01/20/17 36.0 0.25 0.51
BX 170120C00037000 C 01/20/17 37.0 0.20 0.47
BX 170120C00038000 C 01/20/17 38.0 0.09 0.36
BX 170120C00039000 C 01/20/17 39.0 0.03 0.29
BX 170120C00040000 C 01/20/17 40.0 0.10 0.28
BX 170120C00041000 C 01/20/17 41.0 0.00 0.20
BX 170120C00042000 C 01/20/17 42.0 0.00 0.18
BX 170120C00043000 C 01/20/17 43.0 0.00 0.17
BX 170120C00044000 C 01/20/17 44.0 0.00 0.16
BX 170120C00045000 C 01/20/17 45.0 0.00 0.14
BX 170120C00050000 C 01/20/17 50.0 0.00 0.07
BX 170120P00013000 P 01/20/17 13.0 0.00 0.29
BX 170120P00015000 P 01/20/17 15.0 0.07 0.41
BX 170120P00016000 P 01/20/17 16.0 0.20 0.45
BX 170120P00017000 P 01/20/17 17.0 0.30 0.54
BX 170120P00018000 P 01/20/17 18.0 0.42 0.69
BX 170120P00019000 P 01/20/17 19.0 0.59 0.82
BX 170120P00020000 P 01/20/17 20.0 0.85 0.96
BX 170120P00021000 P 01/20/17 21.0 1.07 1.17
BX 170120P00022000 P 01/20/17 22.0 1.26 1.45
BX 170120P00023000 P 01/20/17 23.0 1.65 1.78
BX 170120P00024000 P 01/20/17 24.0 1.94 2.17
BX 170120P00025000 P 01/20/17 25.0 2.33 2.55
BX 170120P00026000 P 01/20/17 26.0 2.83 3.05
BX 170120P00027000 P 01/20/17 27.0 3.35 3.55
BX 170120P00028000 P 01/20/17 28.0 3.90 4.10
BX 170120P00029000 P 01/20/17 29.0 4.50 4.75
BX 170120P00030000 P 01/20/17 30.0 5.20 5.65
BX 170120P00031000 P 01/20/17 31.0 5.90 6.35
BX 170120P00032000 P 01/20/17 32.0 6.70 7.10
BX 170120P00033000 P 01/20/17 33.0 7.35 8.05
BX 170120P00034000 P 01/20/17 34.0 8.15 8.90
BX 170120P00035000 P 01/20/17 35.0 9.10 9.75
BX 170120P00036000 P 01/20/17 36.0 9.95 10.65
BX 170120P00037000 P 01/20/17 37.0 10.85 11.55
BX 170120P00038000 P 01/20/17 38.0 11.80 12.50
BX 170120P00039000 P 01/20/17 39.0 12.70 13.40
BX 170120P00040000 P 01/20/17 40.0 13.65 14.55
BX 170120P00041000 P 01/20/17 41.0 14.65 15.50
BX 170120P00042000 P 01/20/17 42.0 15.55 16.50
BX 170120P00043000 P 01/20/17 43.0 16.55 17.45
BX 170120P00044000 P 01/20/17 44.0 17.55 18.45
BX 170120P00045000 P 01/20/17 45.0 18.35 19.45
BX 170120P00050000 P 01/20/17 50.0 23.35 24.60
BX 180119C00013000 C 01/19/18 13.0 11.50 15.95
BX 180119C00015000 C 01/19/18 15.0 10.25 13.45
BX 180119C00018000 C 01/19/18 18.0 8.90 9.45
BX 180119C00020000 C 01/19/18 20.0 7.20 7.95
BX 180119C00023000 C 01/19/18 23.0 5.35 5.80
BX 180119C00025000 C 01/19/18 25.0 4.25 4.70
BX 180119C00028000 C 01/19/18 28.0 2.99 3.40
BX 180119C00030000 C 01/19/18 30.0 2.35 2.70
BX 180119C00032000 C 01/19/18 32.0 1.85 2.52
BX 180119C00035000 C 01/19/18 35.0 1.25 1.52
BX 180119C00037000 C 01/19/18 37.0 0.94 1.22
BX 180119C00040000 C 01/19/18 40.0 0.50 0.95
BX 180119C00042000 C 01/19/18 42.0 0.23 0.86
BX 180119C00045000 C 01/19/18 45.0 0.11 0.64
BX 180119P00013000 P 01/19/18 13.0 0.61 0.95
BX 180119P00015000 P 01/19/18 15.0 0.83 1.35
BX 180119P00018000 P 01/19/18 18.0 1.77 2.01
BX 180119P00020000 P 01/19/18 20.0 2.37 2.68
BX 180119P00023000 P 01/19/18 23.0 3.60 3.95
BX 180119P00025000 P 01/19/18 25.0 4.60 5.10
BX 180119P00028000 P 01/19/18 28.0 6.40 6.90
BX 180119P00030000 P 01/19/18 30.0 7.75 8.30
BX 180119P00032000 P 01/19/18 32.0 9.20 9.75
BX 180119P00035000 P 01/19/18 35.0 11.10 12.40
BX 180119P00037000 P 01/19/18 37.0 12.80 14.15
BX 180119P00040000 P 01/19/18 40.0 15.40 16.80
BX 180119P00042000 P 01/19/18 42.0 17.20 18.60
BX 180119P00045000 P 01/19/18 45.0 20.05 21.40

OPRA data is delayed 15 minutes.