Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackstone Group Lp (BX)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150130C00025000 C 01/30/15 25.0 9.35 12.25
BX 150130C00026000 C 01/30/15 26.0 8.55 11.55
BX 150130C00026500 C 01/30/15 26.5 8.05 10.50
BX 150130C00027000 C 01/30/15 27.0 8.55 10.00
BX 150130C00027500 C 01/30/15 27.5 8.30 9.65
BX 150130C00028000 C 01/30/15 28.0 7.80 9.15
BX 150130C00028500 C 01/30/15 28.5 7.30 8.60
BX 150130C00029000 C 01/30/15 29.0 6.80 8.10
BX 150130C00029500 C 01/30/15 29.5 6.30 7.45
BX 150130C00030000 C 01/30/15 30.0 5.80 6.95
BX 150130C00030500 C 01/30/15 30.5 5.30 6.45
BX 150130C00031000 C 01/30/15 31.0 4.80 5.95
BX 150130C00031500 C 01/30/15 31.5 4.30 5.45
BX 150130C00032000 C 01/30/15 32.0 3.85 4.95
BX 150130C00032500 C 01/30/15 32.5 3.95 4.30
BX 150130C00033000 C 01/30/15 33.0 3.40 3.85
BX 150130C00033500 C 01/30/15 33.5 2.92 3.30
BX 150130C00034000 C 01/30/15 34.0 2.57 2.68
BX 150130C00034500 C 01/30/15 34.5 2.11 2.21
BX 150130C00035000 C 01/30/15 35.0 1.65 1.76
BX 150130C00035500 C 01/30/15 35.5 1.23 1.32
BX 150130C00036000 C 01/30/15 36.0 0.85 0.94
BX 150130C00036500 C 01/30/15 36.5 0.55 0.62
BX 150130C00037000 C 01/30/15 37.0 0.28 0.37
BX 150130C00037500 C 01/30/15 37.5 0.15 0.21
BX 150130C00038000 C 01/30/15 38.0 0.06 0.10
BX 150130C00038500 C 01/30/15 38.5 0.00 0.10
BX 150130C00039000 C 01/30/15 39.0 0.00 0.10
BX 150130C00039500 C 01/30/15 39.5 0.00 0.10
BX 150130C00040000 C 01/30/15 40.0 0.00 0.10
BX 150130C00040500 C 01/30/15 40.5 0.00 0.10
BX 150130C00041000 C 01/30/15 41.0 0.00 0.11
BX 150130C00041500 C 01/30/15 41.5 0.00 0.10
BX 150130C00042000 C 01/30/15 42.0 0.00 0.10
BX 150130C00042500 C 01/30/15 42.5 0.00 0.02
BX 150130C00043000 C 01/30/15 43.0 0.00 0.10
BX 150130C00043500 C 01/30/15 43.5 0.00 0.10
BX 150130C00044000 C 01/30/15 44.0 0.00 0.07
BX 150130P00025000 P 01/30/15 25.0 0.00 0.03
BX 150130P00026000 P 01/30/15 26.0 0.00 0.03
BX 150130P00026500 P 01/30/15 26.5 0.00 0.05
BX 150130P00027000 P 01/30/15 27.0 0.00 0.05
BX 150130P00027500 P 01/30/15 27.5 0.00 0.05
BX 150130P00028000 P 01/30/15 28.0 0.00 0.05
BX 150130P00028500 P 01/30/15 28.5 0.00 0.02
BX 150130P00029000 P 01/30/15 29.0 0.00 0.02
BX 150130P00029500 P 01/30/15 29.5 0.00 0.02
BX 150130P00030000 P 01/30/15 30.0 0.00 0.05
BX 150130P00030500 P 01/30/15 30.5 0.00 0.05
BX 150130P00031000 P 01/30/15 31.0 0.00 0.05
BX 150130P00031500 P 01/30/15 31.5 0.00 0.05
BX 150130P00032000 P 01/30/15 32.0 0.00 0.08
BX 150130P00032500 P 01/30/15 32.5 0.01 0.05
BX 150130P00033000 P 01/30/15 33.0 0.00 0.09
BX 150130P00033500 P 01/30/15 33.5 0.04 0.11
BX 150130P00034000 P 01/30/15 34.0 0.04 0.08
BX 150130P00034500 P 01/30/15 34.5 0.06 0.12
BX 150130P00035000 P 01/30/15 35.0 0.10 0.16
BX 150130P00035500 P 01/30/15 35.5 0.14 0.23
BX 150130P00036000 P 01/30/15 36.0 0.27 0.35
BX 150130P00036500 P 01/30/15 36.5 0.49 0.53
BX 150130P00037000 P 01/30/15 37.0 0.70 0.82
BX 150130P00037500 P 01/30/15 37.5 0.69 1.35
BX 150130P00038000 P 01/30/15 38.0 0.91 2.21
BX 150130P00038500 P 01/30/15 38.5 1.60 2.71
BX 150130P00039000 P 01/30/15 39.0 2.05 3.20
BX 150130P00039500 P 01/30/15 39.5 2.56 3.70
BX 150130P00040000 P 01/30/15 40.0 3.00 4.30
BX 150130P00040500 P 01/30/15 40.5 3.50 4.80
BX 150130P00041000 P 01/30/15 41.0 4.00 5.30
BX 150130P00041500 P 01/30/15 41.5 3.00 7.20
BX 150130P00042000 P 01/30/15 42.0 3.70 6.00
BX 150130P00042500 P 01/30/15 42.5 4.15 6.60
BX 150130P00043000 P 01/30/15 43.0 4.60 7.10
BX 150130P00043500 P 01/30/15 43.5 5.10 7.60
BX 150130P00044000 P 01/30/15 44.0 5.55 8.10
BX 150206C00025000 C 02/06/15 25.0 9.80 12.65
BX 150206C00026000 C 02/06/15 26.0 9.60 10.90
BX 150206C00027000 C 02/06/15 27.0 8.80 10.00
BX 150206C00027500 C 02/06/15 27.5 8.30 9.50
BX 150206C00028000 C 02/06/15 28.0 7.80 9.00
BX 150206C00028500 C 02/06/15 28.5 7.30 8.50
BX 150206C00029000 C 02/06/15 29.0 6.80 8.00
BX 150206C00029500 C 02/06/15 29.5 6.30 7.50
BX 150206C00030000 C 02/06/15 30.0 5.80 6.95
BX 150206C00030500 C 02/06/15 30.5 5.30 6.45
BX 150206C00031000 C 02/06/15 31.0 4.80 6.00
BX 150206C00031500 C 02/06/15 31.5 4.30 5.50
BX 150206C00032000 C 02/06/15 32.0 3.85 5.00
BX 150206C00032500 C 02/06/15 32.5 3.95 4.45
BX 150206C00033000 C 02/06/15 33.0 3.40 3.80
BX 150206C00033500 C 02/06/15 33.5 2.95 3.30
BX 150206C00034000 C 02/06/15 34.0 2.54 2.81
BX 150206C00034500 C 02/06/15 34.5 2.09 2.25
BX 150206C00035000 C 02/06/15 35.0 1.69 1.77
BX 150206C00035500 C 02/06/15 35.5 1.28 1.37
BX 150206C00036000 C 02/06/15 36.0 0.89 0.99
BX 150206C00036500 C 02/06/15 36.5 0.60 0.67
BX 150206C00037000 C 02/06/15 37.0 0.36 0.41
BX 150206C00037500 C 02/06/15 37.5 0.19 0.24
BX 150206C00038000 C 02/06/15 38.0 0.09 0.15
BX 150206C00038500 C 02/06/15 38.5 0.00 0.11
BX 150206C00039000 C 02/06/15 39.0 0.00 0.10
BX 150206C00039500 C 02/06/15 39.5 0.00 0.09
BX 150206C00040000 C 02/06/15 40.0 0.00 0.09
BX 150206C00040500 C 02/06/15 40.5 0.00 0.09
BX 150206C00041000 C 02/06/15 41.0 0.00 0.09
BX 150206C00041500 C 02/06/15 41.5 0.00 0.09
BX 150206C00042000 C 02/06/15 42.0 0.00 0.09
BX 150206C00042500 C 02/06/15 42.5 0.00 0.09
BX 150206C00043000 C 02/06/15 43.0 0.00 0.09
BX 150206C00043500 C 02/06/15 43.5 0.00 0.09
BX 150206C00044000 C 02/06/15 44.0 0.00 0.09
BX 150206P00025000 P 02/06/15 25.0 0.00 0.03
BX 150206P00026000 P 02/06/15 26.0 0.00 0.03
BX 150206P00027000 P 02/06/15 27.0 0.00 0.03
BX 150206P00027500 P 02/06/15 27.5 0.00 0.07
BX 150206P00028000 P 02/06/15 28.0 0.00 0.05
BX 150206P00028500 P 02/06/15 28.5 0.00 0.13
BX 150206P00029000 P 02/06/15 29.0 0.00 0.15
BX 150206P00029500 P 02/06/15 29.5 0.00 0.13
BX 150206P00030000 P 02/06/15 30.0 0.00 0.13
BX 150206P00030500 P 02/06/15 30.5 0.00 0.13
BX 150206P00031000 P 02/06/15 31.0 0.01 0.12
BX 150206P00031500 P 02/06/15 31.5 0.01 0.15
BX 150206P00032000 P 02/06/15 32.0 0.02 0.11
BX 150206P00032500 P 02/06/15 32.5 0.03 0.15
BX 150206P00033000 P 02/06/15 33.0 0.05 0.12
BX 150206P00033500 P 02/06/15 33.5 0.09 0.19
BX 150206P00034000 P 02/06/15 34.0 0.14 0.17
BX 150206P00034500 P 02/06/15 34.5 0.18 0.25
BX 150206P00035000 P 02/06/15 35.0 0.27 0.34
BX 150206P00035500 P 02/06/15 35.5 0.44 0.48
BX 150206P00036000 P 02/06/15 36.0 0.62 0.68
BX 150206P00036500 P 02/06/15 36.5 0.86 0.94
BX 150206P00037000 P 02/06/15 37.0 1.17 1.25
BX 150206P00037500 P 02/06/15 37.5 1.54 1.69
BX 150206P00038000 P 02/06/15 38.0 1.07 2.76
BX 150206P00038500 P 02/06/15 38.5 2.07 2.65
BX 150206P00039000 P 02/06/15 39.0 2.54 3.15
BX 150206P00039500 P 02/06/15 39.5 3.05 3.65
BX 150206P00040000 P 02/06/15 40.0 3.55 4.15
BX 150206P00040500 P 02/06/15 40.5 3.95 4.70
BX 150206P00041000 P 02/06/15 41.0 4.35 5.45
BX 150206P00041500 P 02/06/15 41.5 4.90 5.75
BX 150206P00042000 P 02/06/15 42.0 5.35 6.15
BX 150206P00042500 P 02/06/15 42.5 4.85 6.80
BX 150206P00043000 P 02/06/15 43.0 5.35 7.30
BX 150206P00043500 P 02/06/15 43.5 5.90 7.95
BX 150206P00044000 P 02/06/15 44.0 6.30 8.55
BX 150213C00025000 C 02/13/15 25.0 9.35 13.35
BX 150213C00026000 C 02/13/15 26.0 8.85 11.00
BX 150213C00027000 C 02/13/15 27.0 8.45 9.80
BX 150213C00027500 C 02/13/15 27.5 7.60 9.50
BX 150213C00028000 C 02/13/15 28.0 6.95 8.80
BX 150213C00028500 C 02/13/15 28.5 7.15 8.35
BX 150213C00029000 C 02/13/15 29.0 6.80 8.00
BX 150213C00029500 C 02/13/15 29.5 6.30 7.50
BX 150213C00030000 C 02/13/15 30.0 5.80 6.95
BX 150213C00030500 C 02/13/15 30.5 5.30 6.45
BX 150213C00031000 C 02/13/15 31.0 4.75 5.95
BX 150213C00031500 C 02/13/15 31.5 4.30 5.45
BX 150213C00032000 C 02/13/15 32.0 3.80 4.95
BX 150213C00032500 C 02/13/15 32.5 3.30 4.45
BX 150213C00033000 C 02/13/15 33.0 3.40 3.95
BX 150213C00033500 C 02/13/15 33.5 2.94 3.25
BX 150213C00034000 C 02/13/15 34.0 2.46 2.82
BX 150213C00034500 C 02/13/15 34.5 2.09 2.25
BX 150213C00035000 C 02/13/15 35.0 1.67 1.78
BX 150213C00035500 C 02/13/15 35.5 1.28 1.38
BX 150213C00036000 C 02/13/15 36.0 0.90 1.02
BX 150213C00036500 C 02/13/15 36.5 0.62 0.71
BX 150213C00037000 C 02/13/15 37.0 0.38 0.45
BX 150213C00037500 C 02/13/15 37.5 0.23 0.30
BX 150213C00038000 C 02/13/15 38.0 0.11 0.16
BX 150213C00038500 C 02/13/15 38.5 0.01 0.12
BX 150213C00039000 C 02/13/15 39.0 0.00 0.11
BX 150213C00039500 C 02/13/15 39.5 0.00 0.10
BX 150213C00040000 C 02/13/15 40.0 0.00 0.10
BX 150213C00040500 C 02/13/15 40.5 0.00 0.10
BX 150213C00041000 C 02/13/15 41.0 0.00 0.09
BX 150213C00041500 C 02/13/15 41.5 0.00 0.05
BX 150213C00042000 C 02/13/15 42.0 0.00 0.09
BX 150213C00042500 C 02/13/15 42.5 0.00 0.09
BX 150213C00043000 C 02/13/15 43.0 0.00 0.09
BX 150213C00043500 C 02/13/15 43.5 0.00 0.09
BX 150213C00044000 C 02/13/15 44.0 0.00 0.09
BX 150213P00025000 P 02/13/15 25.0 0.00 0.05
BX 150213P00026000 P 02/13/15 26.0 0.00 0.12
BX 150213P00027000 P 02/13/15 27.0 0.00 0.12
BX 150213P00027500 P 02/13/15 27.5 0.00 0.12
BX 150213P00028000 P 02/13/15 28.0 0.00 0.13
BX 150213P00028500 P 02/13/15 28.5 0.00 0.13
BX 150213P00029000 P 02/13/15 29.0 0.01 0.14
BX 150213P00029500 P 02/13/15 29.5 0.01 0.13
BX 150213P00030000 P 02/13/15 30.0 0.01 0.11
BX 150213P00030500 P 02/13/15 30.5 0.01 0.12
BX 150213P00031000 P 02/13/15 31.0 0.02 0.08
BX 150213P00031500 P 02/13/15 31.5 0.03 0.12
BX 150213P00032000 P 02/13/15 32.0 0.05 0.10
BX 150213P00032500 P 02/13/15 32.5 0.07 0.13
BX 150213P00033000 P 02/13/15 33.0 0.09 0.19
BX 150213P00033500 P 02/13/15 33.5 0.12 0.22
BX 150213P00034000 P 02/13/15 34.0 0.16 0.26
BX 150213P00034500 P 02/13/15 34.5 0.29 0.34
BX 150213P00035000 P 02/13/15 35.0 0.39 0.45
BX 150213P00035500 P 02/13/15 35.5 0.53 0.60
BX 150213P00036000 P 02/13/15 36.0 0.70 0.80
BX 150213P00036500 P 02/13/15 36.5 0.97 1.06
BX 150213P00037000 P 02/13/15 37.0 1.02 1.37
BX 150213P00037500 P 02/13/15 37.5 1.45 1.80
BX 150213P00038000 P 02/13/15 38.0 1.72 2.37
BX 150213P00038500 P 02/13/15 38.5 2.13 3.05
BX 150213P00039000 P 02/13/15 39.0 2.61 3.40
BX 150213P00039500 P 02/13/15 39.5 2.55 4.30
BX 150213P00040000 P 02/13/15 40.0 3.60 4.90
BX 150213P00040500 P 02/13/15 40.5 4.05 5.40
BX 150213P00041000 P 02/13/15 41.0 4.00 5.55
BX 150213P00041500 P 02/13/15 41.5 4.50 6.00
BX 150213P00042000 P 02/13/15 42.0 4.95 6.50
BX 150213P00042500 P 02/13/15 42.5 5.40 7.00
BX 150213P00043000 P 02/13/15 43.0 5.45 7.55
BX 150213P00043500 P 02/13/15 43.5 6.45 8.05
BX 150213P00044000 P 02/13/15 44.0 6.35 8.60
BX 150220C00024000 C 02/20/15 24.0 10.40 14.35
BX 150220C00025000 C 02/20/15 25.0 9.40 13.35
BX 150220C00026000 C 02/20/15 26.0 8.40 11.55
BX 150220C00026500 C 02/20/15 26.5 7.90 11.85
BX 150220C00027000 C 02/20/15 27.0 8.60 9.95
BX 150220C00027500 C 02/20/15 27.5 7.70 9.45
BX 150220C00028000 C 02/20/15 28.0 7.35 8.95
BX 150220C00028500 C 02/20/15 28.5 6.10 8.85
BX 150220C00029000 C 02/20/15 29.0 6.65 7.95
BX 150220C00029500 C 02/20/15 29.5 6.15 7.45
BX 150220C00030000 C 02/20/15 30.0 5.75 6.95
BX 150220C00030500 C 02/20/15 30.5 5.35 6.45
BX 150220C00031000 C 02/20/15 31.0 4.80 5.95
BX 150220C00031500 C 02/20/15 31.5 4.30 5.45
BX 150220C00032000 C 02/20/15 32.0 3.80 4.95
BX 150220C00032500 C 02/20/15 32.5 3.30 4.45
BX 150220C00033000 C 02/20/15 33.0 3.50 3.80
BX 150220C00033500 C 02/20/15 33.5 3.05 3.30
BX 150220C00034000 C 02/20/15 34.0 2.54 2.81
BX 150220C00034500 C 02/20/15 34.5 2.07 2.36
BX 150220C00035000 C 02/20/15 35.0 1.69 1.78
BX 150220C00035500 C 02/20/15 35.5 1.27 1.35
BX 150220C00036000 C 02/20/15 36.0 0.91 1.10
BX 150220C00036500 C 02/20/15 36.5 0.64 0.70
BX 150220C00037000 C 02/20/15 37.0 0.41 0.51
BX 150220C00037500 C 02/20/15 37.5 0.26 0.31
BX 150220C00038000 C 02/20/15 38.0 0.15 0.21
BX 150220C00038500 C 02/20/15 38.5 0.02 0.12
BX 150220C00039000 C 02/20/15 39.0 0.01 0.12
BX 150220C00039500 C 02/20/15 39.5 0.00 0.08
BX 150220C00040000 C 02/20/15 40.0 0.00 0.08
BX 150220C00040500 C 02/20/15 40.5 0.00 0.06
BX 150220C00041000 C 02/20/15 41.0 0.00 0.06
BX 150220C00041500 C 02/20/15 41.5 0.00 0.04
BX 150220C00042000 C 02/20/15 42.0 0.00 0.04
BX 150220C00042500 C 02/20/15 42.5 0.00 0.03
BX 150220C00043000 C 02/20/15 43.0 0.00 0.03
BX 150220C00044000 C 02/20/15 44.0 0.00 0.03
BX 150220P00024000 P 02/20/15 24.0 0.00 0.03
BX 150220P00025000 P 02/20/15 25.0 0.00 0.03
BX 150220P00026000 P 02/20/15 26.0 0.00 0.03
BX 150220P00026500 P 02/20/15 26.5 0.00 0.03
BX 150220P00027000 P 02/20/15 27.0 0.01 0.03
BX 150220P00027500 P 02/20/15 27.5 0.01 0.04
BX 150220P00028000 P 02/20/15 28.0 0.01 0.05
BX 150220P00028500 P 02/20/15 28.5 0.01 0.08
BX 150220P00029000 P 02/20/15 29.0 0.02 0.10
BX 150220P00029500 P 02/20/15 29.5 0.02 0.10
BX 150220P00030000 P 02/20/15 30.0 0.04 0.08
BX 150220P00030500 P 02/20/15 30.5 0.04 0.12
BX 150220P00031000 P 02/20/15 31.0 0.06 0.08
BX 150220P00031500 P 02/20/15 31.5 0.06 0.13
BX 150220P00032000 P 02/20/15 32.0 0.10 0.12
BX 150220P00032500 P 02/20/15 32.5 0.09 0.15
BX 150220P00033000 P 02/20/15 33.0 0.13 0.18
BX 150220P00033500 P 02/20/15 33.5 0.18 0.23
BX 150220P00034000 P 02/20/15 34.0 0.22 0.29
BX 150220P00034500 P 02/20/15 34.5 0.34 0.37
BX 150220P00035000 P 02/20/15 35.0 0.46 0.50
BX 150220P00035500 P 02/20/15 35.5 0.61 0.66
BX 150220P00036000 P 02/20/15 36.0 0.80 0.85
BX 150220P00036500 P 02/20/15 36.5 1.06 1.10
BX 150220P00037000 P 02/20/15 37.0 1.36 1.43
BX 150220P00037500 P 02/20/15 37.5 1.70 1.79
BX 150220P00038000 P 02/20/15 38.0 1.98 2.25
BX 150220P00038500 P 02/20/15 38.5 2.33 2.70
BX 150220P00039000 P 02/20/15 39.0 2.82 3.15
BX 150220P00039500 P 02/20/15 39.5 3.15 3.75
BX 150220P00040000 P 02/20/15 40.0 3.65 4.80
BX 150220P00040500 P 02/20/15 40.5 4.15 5.30
BX 150220P00041000 P 02/20/15 41.0 4.65 5.80
BX 150220P00041500 P 02/20/15 41.5 5.15 5.90
BX 150220P00042000 P 02/20/15 42.0 5.60 6.25
BX 150220P00042500 P 02/20/15 42.5 6.15 6.75
BX 150220P00043000 P 02/20/15 43.0 6.65 7.25
BX 150220P00044000 P 02/20/15 44.0 7.65 8.25
BX 150227C00025000 C 02/27/15 25.0 9.40 12.00
BX 150227C00026000 C 02/27/15 26.0 8.40 12.35
BX 150227C00026500 C 02/27/15 26.5 9.05 10.50
BX 150227C00027000 C 02/27/15 27.0 8.55 10.00
BX 150227C00027500 C 02/27/15 27.5 7.40 9.55
BX 150227C00028000 C 02/27/15 28.0 6.35 10.35
BX 150227C00028500 C 02/27/15 28.5 6.45 8.55
BX 150227C00029000 C 02/27/15 29.0 6.80 8.00
BX 150227C00029500 C 02/27/15 29.5 6.25 7.55
BX 150227C00030000 C 02/27/15 30.0 5.80 6.95
BX 150227C00030500 C 02/27/15 30.5 5.25 6.45
BX 150227C00031000 C 02/27/15 31.0 4.80 5.95
BX 150227C00031500 C 02/27/15 31.5 4.30 5.45
BX 150227C00032000 C 02/27/15 32.0 3.80 4.95
BX 150227C00032500 C 02/27/15 32.5 3.30 4.45
BX 150227C00033000 C 02/27/15 33.0 3.40 3.95
BX 150227C00033500 C 02/27/15 33.5 3.00 3.45
BX 150227C00034000 C 02/27/15 34.0 2.54 2.96
BX 150227C00034500 C 02/27/15 34.5 2.14 2.49
BX 150227C00035000 C 02/27/15 35.0 1.71 2.05
BX 150227C00035500 C 02/27/15 35.5 1.32 1.61
BX 150227C00036000 C 02/27/15 36.0 0.99 1.14
BX 150227C00036500 C 02/27/15 36.5 0.72 0.81
BX 150227C00037000 C 02/27/15 37.0 0.49 0.61
BX 150227C00037500 C 02/27/15 37.5 0.32 0.40
BX 150227C00038000 C 02/27/15 38.0 0.21 0.26
BX 150227C00038500 C 02/27/15 38.5 0.03 0.17
BX 150227C00039000 C 02/27/15 39.0 0.03 0.12
BX 150227C00039500 C 02/27/15 39.5 0.01 0.11
BX 150227C00040000 C 02/27/15 40.0 0.00 0.10
BX 150227C00040500 C 02/27/15 40.5 0.00 0.10
BX 150227C00041000 C 02/27/15 41.0 0.00 0.10
BX 150227C00041500 C 02/27/15 41.5 0.00 0.09
BX 150227C00042000 C 02/27/15 42.0 0.00 0.09
BX 150227C00042500 C 02/27/15 42.5 0.00 0.09
BX 150227C00043000 C 02/27/15 43.0 0.00 0.09
BX 150227C00043500 C 02/27/15 43.5 0.00 0.09
BX 150227C00044000 C 02/27/15 44.0 0.00 0.09
BX 150227P00025000 P 02/27/15 25.0 0.00 0.13
BX 150227P00026000 P 02/27/15 26.0 0.01 0.13
BX 150227P00026500 P 02/27/15 26.5 0.01 0.13
BX 150227P00027000 P 02/27/15 27.0 0.01 0.14
BX 150227P00027500 P 02/27/15 27.5 0.02 0.14
BX 150227P00028000 P 02/27/15 28.0 0.02 0.14
BX 150227P00028500 P 02/27/15 28.5 0.02 0.15
BX 150227P00029000 P 02/27/15 29.0 0.02 0.14
BX 150227P00029500 P 02/27/15 29.5 0.04 0.16
BX 150227P00030000 P 02/27/15 30.0 0.05 0.17
BX 150227P00030500 P 02/27/15 30.5 0.06 0.15
BX 150227P00031000 P 02/27/15 31.0 0.07 0.20
BX 150227P00031500 P 02/27/15 31.5 0.09 0.22
BX 150227P00032000 P 02/27/15 32.0 0.11 0.23
BX 150227P00032500 P 02/27/15 32.5 0.12 0.27
BX 150227P00033000 P 02/27/15 33.0 0.18 0.32
BX 150227P00033500 P 02/27/15 33.5 0.23 0.34
BX 150227P00034000 P 02/27/15 34.0 0.30 0.36
BX 150227P00034500 P 02/27/15 34.5 0.39 0.47
BX 150227P00035000 P 02/27/15 35.0 0.52 0.59
BX 150227P00035500 P 02/27/15 35.5 0.65 0.80
BX 150227P00036000 P 02/27/15 36.0 0.90 0.96
BX 150227P00036500 P 02/27/15 36.5 1.11 1.26
BX 150227P00037000 P 02/27/15 37.0 1.42 1.57
BX 150227P00037500 P 02/27/15 37.5 1.64 1.98
BX 150227P00038000 P 02/27/15 38.0 1.83 2.91
BX 150227P00038500 P 02/27/15 38.5 2.27 3.40
BX 150227P00039000 P 02/27/15 39.0 2.66 3.85
BX 150227P00039500 P 02/27/15 39.5 3.10 4.35
BX 150227P00040000 P 02/27/15 40.0 3.60 4.85
BX 150227P00040500 P 02/27/15 40.5 4.10 5.30
BX 150227P00041000 P 02/27/15 41.0 4.60 5.20
BX 150227P00041500 P 02/27/15 41.5 5.10 6.35
BX 150227P00042000 P 02/27/15 42.0 5.50 6.25
BX 150227P00042500 P 02/27/15 42.5 6.05 6.75
BX 150227P00043000 P 02/27/15 43.0 6.40 7.25
BX 150227P00043500 P 02/27/15 43.5 6.80 7.75
BX 150227P00044000 P 02/27/15 44.0 7.55 8.30
BX 150306C00025000 C 03/06/15 25.0 9.40 13.35
BX 150306C00026000 C 03/06/15 26.0 8.40 12.35
BX 150306C00027000 C 03/06/15 27.0 8.55 10.00
BX 150306C00027500 C 03/06/15 27.5 6.85 10.85
BX 150306C00028000 C 03/06/15 28.0 6.60 10.40
BX 150306C00028500 C 03/06/15 28.5 6.85 9.20
BX 150306C00029000 C 03/06/15 29.0 6.55 8.10
BX 150306C00029500 C 03/06/15 29.5 6.05 7.45
BX 150306C00030000 C 03/06/15 30.0 5.05 6.95
BX 150306C00030500 C 03/06/15 30.5 5.05 6.45
BX 150306C00031000 C 03/06/15 31.0 4.30 5.95
BX 150306C00031500 C 03/06/15 31.5 4.15 5.45
BX 150306C00032000 C 03/06/15 32.0 3.70 4.95
BX 150306C00032500 C 03/06/15 32.5 3.25 4.45
BX 150306C00033000 C 03/06/15 33.0 3.40 3.95
BX 150306C00033500 C 03/06/15 33.5 3.00 3.50
BX 150306C00034000 C 03/06/15 34.0 2.56 3.05
BX 150306C00034500 C 03/06/15 34.5 2.13 2.54
BX 150306C00035000 C 03/06/15 35.0 1.76 2.10
BX 150306C00035500 C 03/06/15 35.5 1.37 1.59
BX 150306C00036000 C 03/06/15 36.0 1.05 1.27
BX 150306C00036500 C 03/06/15 36.5 0.76 0.86
BX 150306C00037000 C 03/06/15 37.0 0.56 0.70
BX 150306C00037500 C 03/06/15 37.5 0.38 0.48
BX 150306C00038000 C 03/06/15 38.0 0.25 0.32
BX 150306C00038500 C 03/06/15 38.5 0.15 0.22
BX 150306C00039000 C 03/06/15 39.0 0.02 0.15
BX 150306C00039500 C 03/06/15 39.5 0.01 0.14
BX 150306C00040000 C 03/06/15 40.0 0.01 0.11
BX 150306C00040500 C 03/06/15 40.5 0.01 0.11
BX 150306C00041000 C 03/06/15 41.0 0.00 0.10
BX 150306C00041500 C 03/06/15 41.5 0.00 0.10
BX 150306C00042000 C 03/06/15 42.0 0.00 0.10
BX 150306C00042500 C 03/06/15 42.5 0.00 0.09
BX 150306C00043000 C 03/06/15 43.0 0.00 0.09
BX 150306C00043500 C 03/06/15 43.5 0.00 0.09
BX 150306C00044000 C 03/06/15 44.0 0.00 0.09
BX 150306P00025000 P 03/06/15 25.0 0.01 0.13
BX 150306P00026000 P 03/06/15 26.0 0.01 0.14
BX 150306P00027000 P 03/06/15 27.0 0.02 0.14
BX 150306P00027500 P 03/06/15 27.5 0.02 0.15
BX 150306P00028000 P 03/06/15 28.0 0.03 0.15
BX 150306P00028500 P 03/06/15 28.5 0.03 0.16
BX 150306P00029000 P 03/06/15 29.0 0.04 0.14
BX 150306P00029500 P 03/06/15 29.5 0.05 0.18
BX 150306P00030000 P 03/06/15 30.0 0.07 0.19
BX 150306P00030500 P 03/06/15 30.5 0.08 0.21
BX 150306P00031000 P 03/06/15 31.0 0.10 0.24
BX 150306P00031500 P 03/06/15 31.5 0.12 0.26
BX 150306P00032000 P 03/06/15 32.0 0.16 0.28
BX 150306P00032500 P 03/06/15 32.5 0.19 0.35
BX 150306P00033000 P 03/06/15 33.0 0.25 0.41
BX 150306P00033500 P 03/06/15 33.5 0.33 0.46
BX 150306P00034000 P 03/06/15 34.0 0.41 0.49
BX 150306P00034500 P 03/06/15 34.5 0.51 0.61
BX 150306P00035000 P 03/06/15 35.0 0.64 0.77
BX 150306P00035500 P 03/06/15 35.5 0.80 0.94
BX 150306P00036000 P 03/06/15 36.0 1.00 1.13
BX 150306P00036500 P 03/06/15 36.5 1.22 1.38
BX 150306P00037000 P 03/06/15 37.0 1.50 1.71
BX 150306P00037500 P 03/06/15 37.5 1.83 2.12
BX 150306P00038000 P 03/06/15 38.0 1.98 3.00
BX 150306P00038500 P 03/06/15 38.5 2.35 3.50
BX 150306P00039000 P 03/06/15 39.0 2.78 3.70
BX 150306P00039500 P 03/06/15 39.5 3.20 4.50
BX 150306P00040000 P 03/06/15 40.0 3.65 4.95
BX 150306P00040500 P 03/06/15 40.5 4.15 5.35
BX 150306P00041000 P 03/06/15 41.0 4.65 5.20
BX 150306P00041500 P 03/06/15 41.5 5.15 5.70
BX 150306P00042000 P 03/06/15 42.0 5.65 6.20
BX 150306P00042500 P 03/06/15 42.5 5.60 7.40
BX 150306P00043000 P 03/06/15 43.0 6.60 7.25
BX 150306P00043500 P 03/06/15 43.5 6.95 8.35
BX 150306P00044000 P 03/06/15 44.0 7.60 8.25
BX 150320C00014000 C 03/20/15 14.0 20.40 23.55
BX 150320C00015000 C 03/20/15 15.0 19.40 21.90
BX 150320C00016000 C 03/20/15 16.0 18.40 20.90
BX 150320C00018000 C 03/20/15 18.0 16.40 18.90
BX 150320C00019000 C 03/20/15 19.0 15.40 17.90
BX 150320C00020000 C 03/20/15 20.0 14.40 17.55
BX 150320C00021000 C 03/20/15 21.0 13.40 16.60
BX 150320C00022000 C 03/20/15 22.0 12.40 15.55
BX 150320C00023000 C 03/20/15 23.0 11.40 14.65
BX 150320C00024000 C 03/20/15 24.0 10.40 13.55
BX 150320C00025000 C 03/20/15 25.0 9.40 11.95
BX 150320C00026000 C 03/20/15 26.0 8.40 11.60
BX 150320C00027000 C 03/20/15 27.0 8.05 9.95
BX 150320C00028000 C 03/20/15 28.0 7.10 8.95
BX 150320C00029000 C 03/20/15 29.0 6.80 7.95
BX 150320C00030000 C 03/20/15 30.0 6.45 6.80
BX 150320C00031000 C 03/20/15 31.0 4.75 5.95
BX 150320C00032000 C 03/20/15 32.0 4.50 4.80
BX 150320C00033000 C 03/20/15 33.0 3.55 3.85
BX 150320C00034000 C 03/20/15 34.0 2.60 2.97
BX 150320C00035000 C 03/20/15 35.0 1.84 1.93
BX 150320C00036000 C 03/20/15 36.0 1.18 1.40
BX 150320C00037000 C 03/20/15 37.0 0.68 0.80
BX 150320C00038000 C 03/20/15 38.0 0.36 0.40
BX 150320C00039000 C 03/20/15 39.0 0.06 0.21
BX 150320C00040000 C 03/20/15 40.0 0.02 0.13
BX 150320C00041000 C 03/20/15 41.0 0.00 0.09
BX 150320C00042000 C 03/20/15 42.0 0.00 0.08
BX 150320C00043000 C 03/20/15 43.0 0.00 0.06
BX 150320C00044000 C 03/20/15 44.0 0.00 0.05
BX 150320C00045000 C 03/20/15 45.0 0.00 0.05
BX 150320C00046000 C 03/20/15 46.0 0.00 0.04
BX 150320C00047000 C 03/20/15 47.0 0.00 0.04
BX 150320C00048000 C 03/20/15 48.0 0.00 0.03
BX 150320C00049000 C 03/20/15 49.0 0.00 0.03
BX 150320P00014000 P 03/20/15 14.0 0.00 0.02
BX 150320P00015000 P 03/20/15 15.0 0.00 0.02
BX 150320P00016000 P 03/20/15 16.0 0.00 0.02
BX 150320P00018000 P 03/20/15 18.0 0.00 0.03
BX 150320P00019000 P 03/20/15 19.0 0.00 0.03
BX 150320P00020000 P 03/20/15 20.0 0.00 0.03
BX 150320P00021000 P 03/20/15 21.0 0.00 0.03
BX 150320P00022000 P 03/20/15 22.0 0.00 0.03
BX 150320P00023000 P 03/20/15 23.0 0.01 0.04
BX 150320P00024000 P 03/20/15 24.0 0.02 0.07
BX 150320P00025000 P 03/20/15 25.0 0.01 0.09
BX 150320P00026000 P 03/20/15 26.0 0.02 0.10
BX 150320P00027000 P 03/20/15 27.0 0.02 0.14
BX 150320P00028000 P 03/20/15 28.0 0.05 0.12
BX 150320P00029000 P 03/20/15 29.0 0.06 0.13
BX 150320P00030000 P 03/20/15 30.0 0.09 0.21
BX 150320P00031000 P 03/20/15 31.0 0.13 0.20
BX 150320P00032000 P 03/20/15 32.0 0.20 0.27
BX 150320P00033000 P 03/20/15 33.0 0.32 0.37
BX 150320P00034000 P 03/20/15 34.0 0.48 0.55
BX 150320P00035000 P 03/20/15 35.0 0.73 0.81
BX 150320P00036000 P 03/20/15 36.0 1.11 1.22
BX 150320P00037000 P 03/20/15 37.0 1.60 1.77
BX 150320P00038000 P 03/20/15 38.0 2.07 2.52
BX 150320P00039000 P 03/20/15 39.0 2.82 3.30
BX 150320P00040000 P 03/20/15 40.0 3.80 4.20
BX 150320P00041000 P 03/20/15 41.0 4.65 5.90
BX 150320P00042000 P 03/20/15 42.0 5.65 6.90
BX 150320P00043000 P 03/20/15 43.0 6.65 7.90
BX 150320P00044000 P 03/20/15 44.0 7.55 9.10
BX 150320P00045000 P 03/20/15 45.0 8.55 9.85
BX 150320P00046000 P 03/20/15 46.0 9.40 10.85
BX 150320P00047000 P 03/20/15 47.0 9.80 11.85
BX 150320P00048000 P 03/20/15 48.0 11.40 12.85
BX 150320P00049000 P 03/20/15 49.0 12.50 13.85
BX 150619C00015000 C 06/19/15 15.0 19.40 21.90
BX 150619C00016000 C 06/19/15 16.0 18.40 20.90
BX 150619C00018000 C 06/19/15 18.0 16.40 18.90
BX 150619C00019000 C 06/19/15 19.0 15.40 17.90
BX 150619C00020000 C 06/19/15 20.0 14.40 18.25
BX 150619C00021000 C 06/19/15 21.0 13.40 17.25
BX 150619C00022000 C 06/19/15 22.0 12.40 15.10
BX 150619C00023000 C 06/19/15 23.0 11.40 14.10
BX 150619C00024000 C 06/19/15 24.0 10.40 13.10
BX 150619C00025000 C 06/19/15 25.0 11.20 11.95
BX 150619C00026000 C 06/19/15 26.0 8.40 12.00
BX 150619C00027000 C 06/19/15 27.0 9.40 9.95
BX 150619C00028000 C 06/19/15 28.0 7.70 8.95
BX 150619C00029000 C 06/19/15 29.0 6.80 7.95
BX 150619C00030000 C 06/19/15 30.0 5.80 6.95
BX 150619C00031000 C 06/19/15 31.0 5.55 5.85
BX 150619C00032000 C 06/19/15 32.0 4.55 5.00
BX 150619C00033000 C 06/19/15 33.0 3.65 4.10
BX 150619C00034000 C 06/19/15 34.0 2.94 3.25
BX 150619C00035000 C 06/19/15 35.0 2.24 2.49
BX 150619C00036000 C 06/19/15 36.0 1.68 1.84
BX 150619C00037000 C 06/19/15 37.0 1.21 1.31
BX 150619C00038000 C 06/19/15 38.0 0.83 0.94
BX 150619C00039000 C 06/19/15 39.0 0.55 0.62
BX 150619C00040000 C 06/19/15 40.0 0.37 0.42
BX 150619C00041000 C 06/19/15 41.0 0.12 0.27
BX 150619C00042000 C 06/19/15 42.0 0.06 0.24
BX 150619C00043000 C 06/19/15 43.0 0.03 0.19
BX 150619C00044000 C 06/19/15 44.0 0.01 0.15
BX 150619P00015000 P 06/19/15 15.0 0.01 0.05
BX 150619P00016000 P 06/19/15 16.0 0.01 0.06
BX 150619P00018000 P 06/19/15 18.0 0.02 0.11
BX 150619P00019000 P 06/19/15 19.0 0.02 0.15
BX 150619P00020000 P 06/19/15 20.0 0.04 0.18
BX 150619P00021000 P 06/19/15 21.0 0.05 0.23
BX 150619P00022000 P 06/19/15 22.0 0.07 0.24
BX 150619P00023000 P 06/19/15 23.0 0.08 0.25
BX 150619P00024000 P 06/19/15 24.0 0.11 0.20
BX 150619P00025000 P 06/19/15 25.0 0.13 0.22
BX 150619P00026000 P 06/19/15 26.0 0.17 0.24
BX 150619P00027000 P 06/19/15 27.0 0.20 0.33
BX 150619P00028000 P 06/19/15 28.0 0.26 0.39
BX 150619P00029000 P 06/19/15 29.0 0.34 0.47
BX 150619P00030000 P 06/19/15 30.0 0.43 0.50
BX 150619P00031000 P 06/19/15 31.0 0.56 0.66
BX 150619P00032000 P 06/19/15 32.0 0.73 0.84
BX 150619P00033000 P 06/19/15 33.0 0.95 1.03
BX 150619P00034000 P 06/19/15 34.0 1.26 1.35
BX 150619P00035000 P 06/19/15 35.0 1.60 1.83
BX 150619P00036000 P 06/19/15 36.0 2.10 2.21
BX 150619P00037000 P 06/19/15 37.0 2.65 2.77
BX 150619P00038000 P 06/19/15 38.0 3.25 3.50
BX 150619P00039000 P 06/19/15 39.0 3.70 4.40
BX 150619P00040000 P 06/19/15 40.0 4.50 5.20
BX 150619P00041000 P 06/19/15 41.0 5.35 6.05
BX 150619P00042000 P 06/19/15 42.0 6.25 6.90
BX 150619P00043000 P 06/19/15 43.0 7.20 7.85
BX 150619P00044000 P 06/19/15 44.0 8.15 8.85
BX 150918C00018000 C 09/18/15 18.0 16.40 19.45
BX 150918C00019000 C 09/18/15 19.0 15.40 18.45
BX 150918C00020000 C 09/18/15 20.0 14.40 17.45
BX 150918C00021000 C 09/18/15 21.0 13.40 16.45
BX 150918C00022000 C 09/18/15 22.0 12.40 15.45
BX 150918C00023000 C 09/18/15 23.0 11.40 14.45
BX 150918C00024000 C 09/18/15 24.0 10.40 13.45
BX 150918C00025000 C 09/18/15 25.0 9.40 12.45
BX 150918C00026000 C 09/18/15 26.0 8.40 12.05
BX 150918C00027000 C 09/18/15 27.0 8.70 10.00
BX 150918C00028000 C 09/18/15 28.0 7.70 9.00
BX 150918C00029000 C 09/18/15 29.0 6.80 7.95
BX 150918C00030000 C 09/18/15 30.0 6.50 6.95
BX 150918C00031000 C 09/18/15 31.0 5.55 6.00
BX 150918C00032000 C 09/18/15 32.0 4.70 5.15
BX 150918C00033000 C 09/18/15 33.0 3.75 4.30
BX 150918C00034000 C 09/18/15 34.0 3.15 3.60
BX 150918C00035000 C 09/18/15 35.0 2.29 2.91
BX 150918C00036000 C 09/18/15 36.0 2.14 2.33
BX 150918C00037000 C 09/18/15 37.0 1.65 1.75
BX 150918C00038000 C 09/18/15 38.0 1.06 1.43
BX 150918C00039000 C 09/18/15 39.0 0.75 1.05
BX 150918C00040000 C 09/18/15 40.0 0.53 0.82
BX 150918C00041000 C 09/18/15 41.0 0.38 0.58
BX 150918C00042000 C 09/18/15 42.0 0.25 0.42
BX 150918C00043000 C 09/18/15 43.0 0.16 0.31
BX 150918C00044000 C 09/18/15 44.0 0.15 0.25
BX 150918P00018000 P 09/18/15 18.0 0.06 0.25
BX 150918P00019000 P 09/18/15 19.0 0.09 0.26
BX 150918P00020000 P 09/18/15 20.0 0.11 0.26
BX 150918P00021000 P 09/18/15 21.0 0.14 0.26
BX 150918P00022000 P 09/18/15 22.0 0.17 0.28
BX 150918P00023000 P 09/18/15 23.0 0.21 0.33
BX 150918P00024000 P 09/18/15 24.0 0.26 0.39
BX 150918P00025000 P 09/18/15 25.0 0.32 0.46
BX 150918P00026000 P 09/18/15 26.0 0.37 0.53
BX 150918P00027000 P 09/18/15 27.0 0.46 0.61
BX 150918P00028000 P 09/18/15 28.0 0.56 0.77
BX 150918P00029000 P 09/18/15 29.0 0.69 0.92
BX 150918P00030000 P 09/18/15 30.0 0.82 1.00
BX 150918P00031000 P 09/18/15 31.0 1.01 1.37
BX 150918P00032000 P 09/18/15 32.0 1.26 1.60
BX 150918P00033000 P 09/18/15 33.0 1.54 1.99
BX 150918P00034000 P 09/18/15 34.0 1.86 2.42
BX 150918P00035000 P 09/18/15 35.0 2.29 2.59
BX 150918P00036000 P 09/18/15 36.0 2.78 3.30
BX 150918P00037000 P 09/18/15 37.0 3.30 4.00
BX 150918P00038000 P 09/18/15 38.0 3.90 4.65
BX 150918P00039000 P 09/18/15 39.0 4.55 5.20
BX 150918P00040000 P 09/18/15 40.0 5.25 6.20
BX 150918P00041000 P 09/18/15 41.0 6.05 7.00
BX 150918P00042000 P 09/18/15 42.0 6.90 7.85
BX 150918P00043000 P 09/18/15 43.0 7.75 8.75
BX 150918P00044000 P 09/18/15 44.0 8.55 9.70
BX 160115C00015000 C 01/15/16 15.0 19.10 22.65
BX 160115C00018000 C 01/15/16 18.0 16.10 19.65
BX 160115C00020000 C 01/15/16 20.0 14.35 16.85
BX 160115C00023000 C 01/15/16 23.0 11.30 13.95
BX 160115C00025000 C 01/15/16 25.0 11.45 11.80
BX 160115C00027000 C 01/15/16 27.0 9.50 9.95
BX 160115C00030000 C 01/15/16 30.0 6.55 7.00
BX 160115C00032000 C 01/15/16 32.0 4.80 5.15
BX 160115C00035000 C 01/15/16 35.0 2.90 3.35
BX 160115C00037000 C 01/15/16 37.0 1.95 2.30
BX 160115C00040000 C 01/15/16 40.0 1.09 1.20
BX 160115C00042000 C 01/15/16 42.0 0.47 0.85
BX 160115C00045000 C 01/15/16 45.0 0.18 0.50
BX 160115C00047000 C 01/15/16 47.0 0.07 0.40
BX 160115C00050000 C 01/15/16 50.0 0.10 0.27
BX 160115P00015000 P 01/15/16 15.0 0.07 0.22
BX 160115P00018000 P 01/15/16 18.0 0.13 0.44
BX 160115P00020000 P 01/15/16 20.0 0.21 0.52
BX 160115P00023000 P 01/15/16 23.0 0.40 0.57
BX 160115P00025000 P 01/15/16 25.0 0.57 0.80
BX 160115P00027000 P 01/15/16 27.0 0.85 1.09
BX 160115P00030000 P 01/15/16 30.0 1.42 1.55
BX 160115P00032000 P 01/15/16 32.0 1.97 2.15
BX 160115P00035000 P 01/15/16 35.0 3.10 3.65
BX 160115P00037000 P 01/15/16 37.0 4.40 4.75
BX 160115P00040000 P 01/15/16 40.0 6.00 6.90
BX 160115P00042000 P 01/15/16 42.0 7.65 8.70
BX 160115P00045000 P 01/15/16 45.0 10.20 11.40
BX 160115P00047000 P 01/15/16 47.0 12.05 13.20
BX 160115P00050000 P 01/15/16 50.0 13.35 17.40
BX 170120C00018000 C 01/20/17 18.0 16.10 19.65
BX 170120C00020000 C 01/20/17 20.0 14.10 17.65
BX 170120C00023000 C 01/20/17 23.0 11.25 14.70
BX 170120C00025000 C 01/20/17 25.0 9.10 12.05
BX 170120C00028000 C 01/20/17 28.0 8.25 9.05
BX 170120C00030000 C 01/20/17 30.0 6.65 7.35
BX 170120C00032000 C 01/20/17 32.0 5.00 5.95
BX 170120C00035000 C 01/20/17 35.0 3.40 4.20
BX 170120C00037000 C 01/20/17 37.0 3.00 3.45
BX 170120C00040000 C 01/20/17 40.0 1.61 2.36
BX 170120C00042000 C 01/20/17 42.0 1.15 1.87
BX 170120C00045000 C 01/20/17 45.0 0.86 1.32
BX 170120C00050000 C 01/20/17 50.0 0.35 0.70
BX 170120P00018000 P 01/20/17 18.0 0.46 0.90
BX 170120P00020000 P 01/20/17 20.0 0.70 1.23
BX 170120P00023000 P 01/20/17 23.0 1.32 1.55
BX 170120P00025000 P 01/20/17 25.0 1.42 1.75
BX 170120P00028000 P 01/20/17 28.0 2.39 3.00
BX 170120P00030000 P 01/20/17 30.0 2.92 3.75
BX 170120P00032000 P 01/20/17 32.0 3.75 4.80
BX 170120P00035000 P 01/20/17 35.0 5.50 6.15
BX 170120P00037000 P 01/20/17 37.0 6.20 7.70
BX 170120P00040000 P 01/20/17 40.0 8.60 9.75
BX 170120P00042000 P 01/20/17 42.0 9.75 11.45
BX 170120P00045000 P 01/20/17 45.0 12.45 13.95
BX 170120P00050000 P 01/20/17 50.0 16.85 18.40

OPRA data is delayed 15 minutes.