Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackstone Group Lp (BX)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 140829C00024000 C 08/29/14 24.0 8.80 9.60
BX 140829C00025000 C 08/29/14 25.0 7.80 8.60
BX 140829C00025500 C 08/29/14 25.5 7.30 8.10
BX 140829C00026000 C 08/29/14 26.0 6.80 7.60
BX 140829C00026500 C 08/29/14 26.5 6.30 7.10
BX 140829C00027000 C 08/29/14 27.0 5.80 6.60
BX 140829C00027500 C 08/29/14 27.5 5.30 6.10
BX 140829C00028000 C 08/29/14 28.0 4.80 5.60
BX 140829C00028500 C 08/29/14 28.5 4.30 5.10
BX 140829C00029000 C 08/29/14 29.0 3.80 4.60
BX 140829C00029500 C 08/29/14 29.5 3.30 4.10
BX 140829C00030000 C 08/29/14 30.0 2.83 3.60
BX 140829C00030500 C 08/29/14 30.5 2.33 3.10
BX 140829C00031000 C 08/29/14 31.0 1.95 2.57
BX 140829C00031500 C 08/29/14 31.5 1.46 2.04
BX 140829C00032000 C 08/29/14 32.0 0.97 1.55
BX 140829C00032500 C 08/29/14 32.5 0.48 1.05
BX 140829C00033000 C 08/29/14 33.0 0.34 0.44
BX 140829C00033500 C 08/29/14 33.5 0.05 0.08
BX 140829C00034000 C 08/29/14 34.0 0.02 0.08
BX 140829C00034500 C 08/29/14 34.5 0.00 0.02
BX 140829C00035000 C 08/29/14 35.0 0.00 0.07
BX 140829C00035500 C 08/29/14 35.5 0.00 0.01
BX 140829C00036000 C 08/29/14 36.0 0.00 0.04
BX 140829C00036500 C 08/29/14 36.5 0.00 0.07
BX 140829C00037000 C 08/29/14 37.0 0.00 0.02
BX 140829C00037500 C 08/29/14 37.5 0.00 0.02
BX 140829C00038000 C 08/29/14 38.0 0.00 0.02
BX 140829C00038500 C 08/29/14 38.5 0.00 0.06
BX 140829C00039000 C 08/29/14 39.0 0.00 0.07
BX 140829C00039500 C 08/29/14 39.5 0.00 0.07
BX 140829C00040000 C 08/29/14 40.0 0.00 0.07
BX 140829C00040500 C 08/29/14 40.5 0.00 0.07
BX 140829C00041000 C 08/29/14 41.0 0.00 0.07
BX 140829C00041500 C 08/29/14 41.5 0.00 0.07
BX 140829C00042000 C 08/29/14 42.0 0.00 0.07
BX 140829C00042500 C 08/29/14 42.5 0.00 0.07
BX 140829C00043000 C 08/29/14 43.0 0.00 0.07
BX 140829C00043500 C 08/29/14 43.5 0.00 0.07
BX 140829C00044000 C 08/29/14 44.0 0.00 0.07
BX 140829P00024000 P 08/29/14 24.0 0.00 0.02
BX 140829P00025000 P 08/29/14 25.0 0.00 0.02
BX 140829P00025500 P 08/29/14 25.5 0.00 0.02
BX 140829P00026000 P 08/29/14 26.0 0.00 0.02
BX 140829P00026500 P 08/29/14 26.5 0.00 0.02
BX 140829P00027000 P 08/29/14 27.0 0.00 0.02
BX 140829P00027500 P 08/29/14 27.5 0.00 0.02
BX 140829P00028000 P 08/29/14 28.0 0.00 0.02
BX 140829P00028500 P 08/29/14 28.5 0.00 0.02
BX 140829P00029000 P 08/29/14 29.0 0.00 0.02
BX 140829P00029500 P 08/29/14 29.5 0.00 0.02
BX 140829P00030000 P 08/29/14 30.0 0.00 0.03
BX 140829P00030500 P 08/29/14 30.5 0.00 0.02
BX 140829P00031000 P 08/29/14 31.0 0.00 0.05
BX 140829P00031500 P 08/29/14 31.5 0.00 0.04
BX 140829P00032000 P 08/29/14 32.0 0.00 0.03
BX 140829P00032500 P 08/29/14 32.5 0.01 0.04
BX 140829P00033000 P 08/29/14 33.0 0.03 0.05
BX 140829P00033500 P 08/29/14 33.5 0.22 0.25
BX 140829P00034000 P 08/29/14 34.0 0.55 0.74
BX 140829P00034500 P 08/29/14 34.5 0.94 1.24
BX 140829P00035000 P 08/29/14 35.0 1.43 2.02
BX 140829P00035500 P 08/29/14 35.5 1.93 2.56
BX 140829P00036000 P 08/29/14 36.0 2.43 2.71
BX 140829P00036500 P 08/29/14 36.5 2.93 3.25
BX 140829P00037000 P 08/29/14 37.0 3.40 4.20
BX 140829P00037500 P 08/29/14 37.5 3.90 4.70
BX 140829P00038000 P 08/29/14 38.0 4.40 5.25
BX 140829P00038500 P 08/29/14 38.5 4.60 5.75
BX 140829P00039000 P 08/29/14 39.0 5.40 6.20
BX 140829P00039500 P 08/29/14 39.5 5.90 6.70
BX 140829P00040000 P 08/29/14 40.0 6.40 7.20
BX 140829P00040500 P 08/29/14 40.5 6.90 7.70
BX 140829P00041000 P 08/29/14 41.0 7.40 8.20
BX 140829P00041500 P 08/29/14 41.5 7.90 8.70
BX 140829P00042000 P 08/29/14 42.0 8.40 9.20
BX 140829P00042500 P 08/29/14 42.5 8.90 9.70
BX 140829P00043000 P 08/29/14 43.0 9.10 9.95
BX 140829P00043500 P 08/29/14 43.5 9.25 10.25
BX 140829P00044000 P 08/29/14 44.0 9.65 11.80
BX 140905C00024000 C 09/05/14 24.0 8.80 9.60
BX 140905C00025000 C 09/05/14 25.0 7.75 8.60
BX 140905C00025500 C 09/05/14 25.5 7.30 8.10
BX 140905C00026000 C 09/05/14 26.0 6.80 7.60
BX 140905C00026500 C 09/05/14 26.5 6.30 7.10
BX 140905C00027000 C 09/05/14 27.0 5.80 6.60
BX 140905C00027500 C 09/05/14 27.5 5.30 6.10
BX 140905C00028000 C 09/05/14 28.0 4.80 5.60
BX 140905C00028500 C 09/05/14 28.5 4.55 5.10
BX 140905C00029000 C 09/05/14 29.0 4.05 4.60
BX 140905C00029500 C 09/05/14 29.5 3.55 4.10
BX 140905C00030000 C 09/05/14 30.0 3.20 3.60
BX 140905C00030500 C 09/05/14 30.5 2.71 3.10
BX 140905C00031000 C 09/05/14 31.0 2.11 2.59
BX 140905C00031500 C 09/05/14 31.5 1.65 2.10
BX 140905C00032000 C 09/05/14 32.0 1.29 1.57
BX 140905C00032500 C 09/05/14 32.5 0.93 1.09
BX 140905C00033000 C 09/05/14 33.0 0.58 0.62
BX 140905C00033500 C 09/05/14 33.5 0.31 0.32
BX 140905C00034000 C 09/05/14 34.0 0.14 0.15
BX 140905C00034500 C 09/05/14 34.5 0.05 0.09
BX 140905C00035000 C 09/05/14 35.0 0.02 0.03
BX 140905C00035500 C 09/05/14 35.5 0.00 0.07
BX 140905C00036000 C 09/05/14 36.0 0.00 0.07
BX 140905C00036500 C 09/05/14 36.5 0.00 0.07
BX 140905C00037000 C 09/05/14 37.0 0.00 0.07
BX 140905C00037500 C 09/05/14 37.5 0.00 0.07
BX 140905C00038000 C 09/05/14 38.0 0.00 0.07
BX 140905C00038500 C 09/05/14 38.5 0.00 0.07
BX 140905C00039000 C 09/05/14 39.0 0.00 0.07
BX 140905C00039500 C 09/05/14 39.5 0.00 0.07
BX 140905C00040000 C 09/05/14 40.0 0.00 0.07
BX 140905C00040500 C 09/05/14 40.5 0.00 0.07
BX 140905C00041000 C 09/05/14 41.0 0.00 0.07
BX 140905C00041500 C 09/05/14 41.5 0.00 0.07
BX 140905C00042000 C 09/05/14 42.0 0.00 0.07
BX 140905C00042500 C 09/05/14 42.5 0.00 0.07
BX 140905C00043000 C 09/05/14 43.0 0.00 0.07
BX 140905C00043500 C 09/05/14 43.5 0.00 0.07
BX 140905C00044000 C 09/05/14 44.0 0.00 0.07
BX 140905P00024000 P 09/05/14 24.0 0.00 0.02
BX 140905P00025000 P 09/05/14 25.0 0.00 0.02
BX 140905P00025500 P 09/05/14 25.5 0.00 0.02
BX 140905P00026000 P 09/05/14 26.0 0.00 0.02
BX 140905P00026500 P 09/05/14 26.5 0.00 0.02
BX 140905P00027000 P 09/05/14 27.0 0.00 0.03
BX 140905P00027500 P 09/05/14 27.5 0.00 0.02
BX 140905P00028000 P 09/05/14 28.0 0.00 0.05
BX 140905P00028500 P 09/05/14 28.5 0.00 0.03
BX 140905P00029000 P 09/05/14 29.0 0.00 0.02
BX 140905P00029500 P 09/05/14 29.5 0.00 0.08
BX 140905P00030000 P 09/05/14 30.0 0.00 0.04
BX 140905P00030500 P 09/05/14 30.5 0.00 0.09
BX 140905P00031000 P 09/05/14 31.0 0.01 0.09
BX 140905P00031500 P 09/05/14 31.5 0.04 0.09
BX 140905P00032000 P 09/05/14 32.0 0.06 0.10
BX 140905P00032500 P 09/05/14 32.5 0.12 0.15
BX 140905P00033000 P 09/05/14 33.0 0.24 0.27
BX 140905P00033500 P 09/05/14 33.5 0.46 0.50
BX 140905P00034000 P 09/05/14 34.0 0.78 0.83
BX 140905P00034500 P 09/05/14 34.5 1.04 1.26
BX 140905P00035000 P 09/05/14 35.0 1.46 1.91
BX 140905P00035500 P 09/05/14 35.5 1.94 2.45
BX 140905P00036000 P 09/05/14 36.0 2.44 2.82
BX 140905P00036500 P 09/05/14 36.5 2.93 3.45
BX 140905P00037000 P 09/05/14 37.0 3.40 3.95
BX 140905P00037500 P 09/05/14 37.5 3.90 4.45
BX 140905P00038000 P 09/05/14 38.0 4.35 4.95
BX 140905P00038500 P 09/05/14 38.5 4.90 5.45
BX 140905P00039000 P 09/05/14 39.0 5.25 5.75
BX 140905P00039500 P 09/05/14 39.5 5.90 6.25
BX 140905P00040000 P 09/05/14 40.0 6.40 6.75
BX 140905P00040500 P 09/05/14 40.5 6.90 7.25
BX 140905P00041000 P 09/05/14 41.0 7.25 7.75
BX 140905P00041500 P 09/05/14 41.5 7.90 8.75
BX 140905P00042000 P 09/05/14 42.0 8.35 9.30
BX 140905P00042500 P 09/05/14 42.5 8.70 9.75
BX 140905P00043000 P 09/05/14 43.0 8.35 9.75
BX 140905P00043500 P 09/05/14 43.5 8.90 10.25
BX 140905P00044000 P 09/05/14 44.0 9.35 10.75
BX 140912C00025000 C 09/12/14 25.0 7.80 8.60
BX 140912C00026500 C 09/12/14 26.5 6.30 7.10
BX 140912C00027000 C 09/12/14 27.0 6.00 6.60
BX 140912C00027500 C 09/12/14 27.5 5.50 6.15
BX 140912C00028000 C 09/12/14 28.0 5.00 5.60
BX 140912C00028500 C 09/12/14 28.5 4.55 5.15
BX 140912C00029000 C 09/12/14 29.0 4.05 4.65
BX 140912C00029500 C 09/12/14 29.5 3.55 4.15
BX 140912C00030000 C 09/12/14 30.0 3.05 3.65
BX 140912C00030500 C 09/12/14 30.5 2.60 3.15
BX 140912C00031000 C 09/12/14 31.0 2.15 2.64
BX 140912C00031500 C 09/12/14 31.5 1.72 2.16
BX 140912C00032000 C 09/12/14 32.0 1.37 1.58
BX 140912C00032500 C 09/12/14 32.5 1.05 1.11
BX 140912C00033000 C 09/12/14 33.0 0.74 0.76
BX 140912C00033500 C 09/12/14 33.5 0.47 0.48
BX 140912C00034000 C 09/12/14 34.0 0.27 0.29
BX 140912C00034500 C 09/12/14 34.5 0.15 0.17
BX 140912C00035000 C 09/12/14 35.0 0.06 0.11
BX 140912C00035500 C 09/12/14 35.5 0.01 0.09
BX 140912C00036000 C 09/12/14 36.0 0.00 0.09
BX 140912C00036500 C 09/12/14 36.5 0.00 0.10
BX 140912C00037000 C 09/12/14 37.0 0.00 0.10
BX 140912C00037500 C 09/12/14 37.5 0.00 0.10
BX 140912C00038000 C 09/12/14 38.0 0.00 0.10
BX 140912C00038500 C 09/12/14 38.5 0.00 0.10
BX 140912C00039000 C 09/12/14 39.0 0.00 0.09
BX 140912C00039500 C 09/12/14 39.5 0.00 0.09
BX 140912C00040000 C 09/12/14 40.0 0.00 0.10
BX 140912C00040500 C 09/12/14 40.5 0.00 0.10
BX 140912C00041000 C 09/12/14 41.0 0.00 0.10
BX 140912C00041500 C 09/12/14 41.5 0.00 0.10
BX 140912C00042000 C 09/12/14 42.0 0.00 0.10
BX 140912C00042500 C 09/12/14 42.5 0.00 0.10
BX 140912C00043000 C 09/12/14 43.0 0.00 0.10
BX 140912C00043500 C 09/12/14 43.5 0.00 0.10
BX 140912C00044000 C 09/12/14 44.0 0.00 0.10
BX 140912P00025000 P 09/12/14 25.0 0.00 0.02
BX 140912P00026500 P 09/12/14 26.5 0.00 0.05
BX 140912P00027000 P 09/12/14 27.0 0.00 0.05
BX 140912P00027500 P 09/12/14 27.5 0.00 0.08
BX 140912P00028000 P 09/12/14 28.0 0.00 0.10
BX 140912P00028500 P 09/12/14 28.5 0.00 0.10
BX 140912P00029000 P 09/12/14 29.0 0.00 0.12
BX 140912P00029500 P 09/12/14 29.5 0.01 0.09
BX 140912P00030000 P 09/12/14 30.0 0.02 0.09
BX 140912P00030500 P 09/12/14 30.5 0.04 0.10
BX 140912P00031000 P 09/12/14 31.0 0.05 0.15
BX 140912P00031500 P 09/12/14 31.5 0.07 0.15
BX 140912P00032000 P 09/12/14 32.0 0.15 0.17
BX 140912P00032500 P 09/12/14 32.5 0.24 0.27
BX 140912P00033000 P 09/12/14 33.0 0.40 0.42
BX 140912P00033500 P 09/12/14 33.5 0.61 0.68
BX 140912P00034000 P 09/12/14 34.0 0.92 0.96
BX 140912P00034500 P 09/12/14 34.5 1.25 1.35
BX 140912P00035000 P 09/12/14 35.0 1.55 1.84
BX 140912P00035500 P 09/12/14 35.5 1.97 2.41
BX 140912P00036000 P 09/12/14 36.0 2.45 2.84
BX 140912P00036500 P 09/12/14 36.5 2.93 3.35
BX 140912P00037000 P 09/12/14 37.0 3.40 4.00
BX 140912P00037500 P 09/12/14 37.5 3.90 4.50
BX 140912P00038000 P 09/12/14 38.0 4.40 5.00
BX 140912P00038500 P 09/12/14 38.5 4.85 5.50
BX 140912P00039000 P 09/12/14 39.0 5.40 5.85
BX 140912P00039500 P 09/12/14 39.5 5.80 6.35
BX 140912P00040000 P 09/12/14 40.0 6.35 6.85
BX 140912P00040500 P 09/12/14 40.5 6.80 7.35
BX 140912P00041000 P 09/12/14 41.0 7.35 7.85
BX 140912P00041500 P 09/12/14 41.5 7.65 8.30
BX 140912P00042000 P 09/12/14 42.0 8.35 9.40
BX 140912P00042500 P 09/12/14 42.5 8.85 9.90
BX 140912P00043000 P 09/12/14 43.0 8.00 9.80
BX 140912P00043500 P 09/12/14 43.5 8.45 11.80
BX 140912P00044000 P 09/12/14 44.0 8.80 12.40
BX 140920C00016000 C 09/20/14 16.0 15.80 17.55
BX 140920C00018000 C 09/20/14 18.0 13.30 15.65
BX 140920C00019000 C 09/20/14 19.0 12.85 14.65
BX 140920C00020000 C 09/20/14 20.0 11.30 14.65
BX 140920C00021000 C 09/20/14 21.0 11.65 12.60
BX 140920C00023000 C 09/20/14 23.0 9.80 10.70
BX 140920C00024000 C 09/20/14 24.0 8.80 9.60
BX 140920C00025000 C 09/20/14 25.0 8.20 8.60
BX 140920C00026000 C 09/20/14 26.0 6.90 7.60
BX 140920C00026500 C 09/20/14 26.5 6.55 7.10
BX 140920C00027000 C 09/20/14 27.0 6.05 6.60
BX 140920C00027500 C 09/20/14 27.5 5.55 6.10
BX 140920C00028000 C 09/20/14 28.0 5.05 5.60
BX 140920C00028500 C 09/20/14 28.5 4.55 5.10
BX 140920C00029000 C 09/20/14 29.0 4.05 4.55
BX 140920C00029500 C 09/20/14 29.5 3.75 4.10
BX 140920C00030000 C 09/20/14 30.0 3.35 3.50
BX 140920C00030500 C 09/20/14 30.5 2.86 3.10
BX 140920C00031000 C 09/20/14 31.0 2.40 2.63
BX 140920C00031500 C 09/20/14 31.5 1.96 2.14
BX 140920C00032000 C 09/20/14 32.0 1.55 1.60
BX 140920C00032500 C 09/20/14 32.5 1.19 1.22
BX 140920C00033000 C 09/20/14 33.0 0.86 0.89
BX 140920C00033500 C 09/20/14 33.5 0.60 0.62
BX 140920C00034000 C 09/20/14 34.0 0.39 0.40
BX 140920C00034500 C 09/20/14 34.5 0.24 0.26
BX 140920C00035000 C 09/20/14 35.0 0.14 0.16
BX 140920C00035500 C 09/20/14 35.5 0.07 0.10
BX 140920C00036000 C 09/20/14 36.0 0.04 0.06
BX 140920C00036500 C 09/20/14 36.5 0.01 0.04
BX 140920C00037000 C 09/20/14 37.0 0.01 0.03
BX 140920C00037500 C 09/20/14 37.5 0.00 0.03
BX 140920C00038000 C 09/20/14 38.0 0.00 0.03
BX 140920C00038500 C 09/20/14 38.5 0.00 0.03
BX 140920C00039000 C 09/20/14 39.0 0.00 0.03
BX 140920C00039500 C 09/20/14 39.5 0.00 0.03
BX 140920C00040000 C 09/20/14 40.0 0.00 0.03
BX 140920C00040500 C 09/20/14 40.5 0.00 0.03
BX 140920C00041000 C 09/20/14 41.0 0.00 0.03
BX 140920C00042000 C 09/20/14 42.0 0.00 0.03
BX 140920C00043000 C 09/20/14 43.0 0.00 0.03
BX 140920C00044000 C 09/20/14 44.0 0.00 0.03
BX 140920C00045000 C 09/20/14 45.0 0.00 0.03
BX 140920C00046000 C 09/20/14 46.0 0.00 0.02
BX 140920C00047000 C 09/20/14 47.0 0.00 0.02
BX 140920C00048000 C 09/20/14 48.0 0.00 0.02
BX 140920C00049000 C 09/20/14 49.0 0.00 0.02
BX 140920C00050000 C 09/20/14 50.0 0.00 0.02
BX 140920P00016000 P 09/20/14 16.0 0.00 0.02
BX 140920P00018000 P 09/20/14 18.0 0.00 0.02
BX 140920P00019000 P 09/20/14 19.0 0.00 0.02
BX 140920P00020000 P 09/20/14 20.0 0.00 0.02
BX 140920P00021000 P 09/20/14 21.0 0.00 0.02
BX 140920P00023000 P 09/20/14 23.0 0.00 0.02
BX 140920P00024000 P 09/20/14 24.0 0.00 0.03
BX 140920P00025000 P 09/20/14 25.0 0.00 0.03
BX 140920P00026000 P 09/20/14 26.0 0.00 0.03
BX 140920P00026500 P 09/20/14 26.5 0.00 0.03
BX 140920P00027000 P 09/20/14 27.0 0.00 0.03
BX 140920P00027500 P 09/20/14 27.5 0.00 0.04
BX 140920P00028000 P 09/20/14 28.0 0.01 0.04
BX 140920P00028500 P 09/20/14 28.5 0.01 0.05
BX 140920P00029000 P 09/20/14 29.0 0.03 0.07
BX 140920P00029500 P 09/20/14 29.5 0.03 0.08
BX 140920P00030000 P 09/20/14 30.0 0.05 0.09
BX 140920P00030500 P 09/20/14 30.5 0.06 0.12
BX 140920P00031000 P 09/20/14 31.0 0.10 0.13
BX 140920P00031500 P 09/20/14 31.5 0.15 0.17
BX 140920P00032000 P 09/20/14 32.0 0.23 0.25
BX 140920P00032500 P 09/20/14 32.5 0.35 0.38
BX 140920P00033000 P 09/20/14 33.0 0.52 0.54
BX 140920P00033500 P 09/20/14 33.5 0.75 0.79
BX 140920P00034000 P 09/20/14 34.0 1.03 1.08
BX 140920P00034500 P 09/20/14 34.5 1.39 1.45
BX 140920P00035000 P 09/20/14 35.0 1.78 1.85
BX 140920P00035500 P 09/20/14 35.5 2.10 2.30
BX 140920P00036000 P 09/20/14 36.0 2.58 2.76
BX 140920P00036500 P 09/20/14 36.5 2.96 3.25
BX 140920P00037000 P 09/20/14 37.0 3.40 4.00
BX 140920P00037500 P 09/20/14 37.5 3.90 4.35
BX 140920P00038000 P 09/20/14 38.0 4.40 4.75
BX 140920P00038500 P 09/20/14 38.5 4.90 5.35
BX 140920P00039000 P 09/20/14 39.0 5.35 6.50
BX 140920P00039500 P 09/20/14 39.5 5.90 6.75
BX 140920P00040000 P 09/20/14 40.0 6.40 7.25
BX 140920P00040500 P 09/20/14 40.5 6.90 7.75
BX 140920P00041000 P 09/20/14 41.0 7.40 7.80
BX 140920P00042000 P 09/20/14 42.0 8.40 9.20
BX 140920P00043000 P 09/20/14 43.0 8.35 11.70
BX 140920P00044000 P 09/20/14 44.0 9.40 11.65
BX 140920P00045000 P 09/20/14 45.0 10.35 13.60
BX 140920P00046000 P 09/20/14 46.0 11.50 12.95
BX 140920P00047000 P 09/20/14 47.0 11.70 15.90
BX 140920P00048000 P 09/20/14 48.0 13.00 16.40
BX 140920P00049000 P 09/20/14 49.0 14.00 17.55
BX 140920P00050000 P 09/20/14 50.0 15.00 18.85
BX 140926C00025000 C 09/26/14 25.0 7.85 8.60
BX 140926C00025500 C 09/26/14 25.5 7.30 8.10
BX 140926C00026000 C 09/26/14 26.0 6.85 7.60
BX 140926C00026500 C 09/26/14 26.5 6.35 7.10
BX 140926C00027000 C 09/26/14 27.0 5.85 6.60
BX 140926C00027500 C 09/26/14 27.5 5.35 6.10
BX 140926C00028000 C 09/26/14 28.0 4.85 5.65
BX 140926C00028500 C 09/26/14 28.5 4.35 5.15
BX 140926C00029000 C 09/26/14 29.0 3.90 4.65
BX 140926C00029500 C 09/26/14 29.5 3.40 4.15
BX 140926C00030000 C 09/26/14 30.0 2.94 3.70
BX 140926C00030500 C 09/26/14 30.5 2.71 3.20
BX 140926C00031000 C 09/26/14 31.0 2.39 2.73
BX 140926C00031500 C 09/26/14 31.5 1.74 2.29
BX 140926C00032000 C 09/26/14 32.0 1.59 1.87
BX 140926C00032500 C 09/26/14 32.5 1.28 1.47
BX 140926C00033000 C 09/26/14 33.0 0.96 1.12
BX 140926C00033500 C 09/26/14 33.5 0.70 0.78
BX 140926C00034000 C 09/26/14 34.0 0.48 0.59
BX 140926C00034500 C 09/26/14 34.5 0.32 0.41
BX 140926C00035000 C 09/26/14 35.0 0.22 0.28
BX 140926C00035500 C 09/26/14 35.5 0.10 0.18
BX 140926C00036000 C 09/26/14 36.0 0.05 0.12
BX 140926C00036500 C 09/26/14 36.5 0.02 0.11
BX 140926C00037000 C 09/26/14 37.0 0.01 0.09
BX 140926C00037500 C 09/26/14 37.5 0.01 0.09
BX 140926C00038000 C 09/26/14 38.0 0.00 0.09
BX 140926C00038500 C 09/26/14 38.5 0.00 0.09
BX 140926C00039000 C 09/26/14 39.0 0.00 0.08
BX 140926C00039500 C 09/26/14 39.5 0.00 0.08
BX 140926C00040000 C 09/26/14 40.0 0.00 0.08
BX 140926C00041000 C 09/26/14 41.0 0.00 0.08
BX 140926P00025000 P 09/26/14 25.0 0.00 0.09
BX 140926P00025500 P 09/26/14 25.5 0.00 0.10
BX 140926P00026000 P 09/26/14 26.0 0.00 0.10
BX 140926P00026500 P 09/26/14 26.5 0.00 0.10
BX 140926P00027000 P 09/26/14 27.0 0.01 0.11
BX 140926P00027500 P 09/26/14 27.5 0.01 0.09
BX 140926P00028000 P 09/26/14 28.0 0.02 0.10
BX 140926P00028500 P 09/26/14 28.5 0.03 0.09
BX 140926P00029000 P 09/26/14 29.0 0.04 0.10
BX 140926P00029500 P 09/26/14 29.5 0.05 0.12
BX 140926P00030000 P 09/26/14 30.0 0.08 0.15
BX 140926P00030500 P 09/26/14 30.5 0.09 0.18
BX 140926P00031000 P 09/26/14 31.0 0.14 0.24
BX 140926P00031500 P 09/26/14 31.5 0.21 0.36
BX 140926P00032000 P 09/26/14 32.0 0.31 0.47
BX 140926P00032500 P 09/26/14 32.5 0.45 0.50
BX 140926P00033000 P 09/26/14 33.0 0.57 0.68
BX 140926P00033500 P 09/26/14 33.5 0.85 0.93
BX 140926P00034000 P 09/26/14 34.0 1.08 1.25
BX 140926P00034500 P 09/26/14 34.5 1.43 1.76
BX 140926P00035000 P 09/26/14 35.0 1.70 2.33
BX 140926P00035500 P 09/26/14 35.5 2.10 2.77
BX 140926P00036000 P 09/26/14 36.0 2.53 3.25
BX 140926P00036500 P 09/26/14 36.5 3.00 3.75
BX 140926P00037000 P 09/26/14 37.0 3.45 4.00
BX 140926P00037500 P 09/26/14 37.5 3.95 4.70
BX 140926P00038000 P 09/26/14 38.0 4.45 5.00
BX 140926P00038500 P 09/26/14 38.5 4.90 5.70
BX 140926P00039000 P 09/26/14 39.0 5.40 6.25
BX 140926P00039500 P 09/26/14 39.5 5.90 6.85
BX 140926P00040000 P 09/26/14 40.0 6.40 7.35
BX 140926P00041000 P 09/26/14 41.0 7.35 8.40
BX 141003C00025500 C 10/03/14 25.5 7.25 8.15
BX 141003C00026000 C 10/03/14 26.0 6.70 7.65
BX 141003C00026500 C 10/03/14 26.5 6.25 7.15
BX 141003C00027000 C 10/03/14 27.0 5.75 6.65
BX 141003C00027500 C 10/03/14 27.5 5.10 6.15
BX 141003C00028000 C 10/03/14 28.0 4.80 5.65
BX 141003C00028500 C 10/03/14 28.5 4.35 5.20
BX 141003C00029000 C 10/03/14 29.0 3.85 4.70
BX 141003C00029500 C 10/03/14 29.5 3.30 4.20
BX 141003C00030000 C 10/03/14 30.0 2.85 3.75
BX 141003C00030500 C 10/03/14 30.5 2.56 3.30
BX 141003C00031000 C 10/03/14 31.0 2.15 2.80
BX 141003C00031500 C 10/03/14 31.5 1.97 2.38
BX 141003C00032000 C 10/03/14 32.0 1.73 1.97
BX 141003C00032500 C 10/03/14 32.5 1.31 1.59
BX 141003C00033000 C 10/03/14 33.0 1.06 1.25
BX 141003C00033500 C 10/03/14 33.5 0.76 0.87
BX 141003C00034000 C 10/03/14 34.0 0.59 0.69
BX 141003C00034500 C 10/03/14 34.5 0.42 0.51
BX 141003C00035000 C 10/03/14 35.0 0.29 0.36
BX 141003C00035500 C 10/03/14 35.5 0.17 0.25
BX 141003C00036000 C 10/03/14 36.0 0.05 0.20
BX 141003C00036500 C 10/03/14 36.5 0.05 0.19
BX 141003C00037000 C 10/03/14 37.0 0.01 0.17
BX 141003C00037500 C 10/03/14 37.5 0.01 0.14
BX 141003C00038000 C 10/03/14 38.0 0.01 0.13
BX 141003C00038500 C 10/03/14 38.5 0.00 0.12
BX 141003C00039000 C 10/03/14 39.0 0.00 0.11
BX 141003C00039500 C 10/03/14 39.5 0.00 0.11
BX 141003C00040000 C 10/03/14 40.0 0.00 0.11
BX 141003C00040500 C 10/03/14 40.5 0.00 0.25
BX 141003C00041000 C 10/03/14 41.0 0.00 0.25
BX 141003C00041500 C 10/03/14 41.5 0.00 0.25
BX 141003C00042000 C 10/03/14 42.0 0.00 0.25
BX 141003C00042500 C 10/03/14 42.5 0.00 0.25
BX 141003C00043000 C 10/03/14 43.0 0.00 0.25
BX 141003C00043500 C 10/03/14 43.5 0.00 0.25
BX 141003C00044000 C 10/03/14 44.0 0.00 0.25
BX 141003P00025500 P 10/03/14 25.5 0.00 0.14
BX 141003P00026000 P 10/03/14 26.0 0.00 0.15
BX 141003P00026500 P 10/03/14 26.5 0.01 0.14
BX 141003P00027000 P 10/03/14 27.0 0.01 0.14
BX 141003P00027500 P 10/03/14 27.5 0.01 0.14
BX 141003P00028000 P 10/03/14 28.0 0.02 0.09
BX 141003P00028500 P 10/03/14 28.5 0.03 0.10
BX 141003P00029000 P 10/03/14 29.0 0.05 0.12
BX 141003P00029500 P 10/03/14 29.5 0.07 0.16
BX 141003P00030000 P 10/03/14 30.0 0.09 0.21
BX 141003P00030500 P 10/03/14 30.5 0.15 0.23
BX 141003P00031000 P 10/03/14 31.0 0.21 0.35
BX 141003P00031500 P 10/03/14 31.5 0.29 0.38
BX 141003P00032000 P 10/03/14 32.0 0.39 0.49
BX 141003P00032500 P 10/03/14 32.5 0.53 0.63
BX 141003P00033000 P 10/03/14 33.0 0.69 0.81
BX 141003P00033500 P 10/03/14 33.5 0.97 1.04
BX 141003P00034000 P 10/03/14 34.0 1.15 1.36
BX 141003P00034500 P 10/03/14 34.5 1.49 1.81
BX 141003P00035000 P 10/03/14 35.0 1.77 2.12
BX 141003P00035500 P 10/03/14 35.5 2.17 2.74
BX 141003P00036000 P 10/03/14 36.0 2.57 3.35
BX 141003P00036500 P 10/03/14 36.5 3.00 3.90
BX 141003P00037000 P 10/03/14 37.0 3.50 4.10
BX 141003P00037500 P 10/03/14 37.5 3.95 4.75
BX 141003P00038000 P 10/03/14 38.0 4.45 5.05
BX 141003P00038500 P 10/03/14 38.5 4.95 5.75
BX 141003P00039000 P 10/03/14 39.0 5.40 6.30
BX 141003P00039500 P 10/03/14 39.5 5.90 6.80
BX 141003P00040000 P 10/03/14 40.0 6.40 7.30
BX 141003P00040500 P 10/03/14 40.5 6.90 7.85
BX 141003P00041000 P 10/03/14 41.0 6.80 8.95
BX 141003P00041500 P 10/03/14 41.5 7.05 9.80
BX 141003P00042000 P 10/03/14 42.0 6.95 10.25
BX 141003P00042500 P 10/03/14 42.5 7.50 10.95
BX 141003P00043000 P 10/03/14 43.0 7.55 11.85
BX 141003P00043500 P 10/03/14 43.5 8.50 11.95
BX 141003P00044000 P 10/03/14 44.0 8.50 12.85
BX 141010C00025500 C 10/10/14 25.5 5.70 9.90
BX 141010C00026000 C 10/10/14 26.0 5.25 9.40
BX 141010C00026500 C 10/10/14 26.5 4.70 8.90
BX 141010C00027000 C 10/10/14 27.0 4.25 8.40
BX 141010C00027500 C 10/10/14 27.5 4.10 7.55
BX 141010C00028000 C 10/10/14 28.0 3.60 7.05
BX 141010C00028500 C 10/10/14 28.5 3.10 6.60
BX 141010C00029000 C 10/10/14 29.0 2.67 6.00
BX 141010C00029500 C 10/10/14 29.5 2.22 5.65
BX 141010C00030000 C 10/10/14 30.0 1.77 5.20
BX 141010C00030500 C 10/10/14 30.5 0.87 5.00
BX 141010C00031000 C 10/10/14 31.0 0.92 4.30
BX 141010C00031500 C 10/10/14 31.5 2.05 2.43
BX 141010C00032000 C 10/10/14 32.0 1.67 2.05
BX 141010C00032500 C 10/10/14 32.5 1.45 1.83
BX 141010C00033000 C 10/10/14 33.0 1.08 1.38
BX 141010C00033500 C 10/10/14 33.5 0.83 1.39
BX 141010C00034000 C 10/10/14 34.0 0.44 0.91
BX 141010C00034500 C 10/10/14 34.5 0.18 0.97
BX 141010C00035000 C 10/10/14 35.0 0.17 0.50
BX 141010C00035500 C 10/10/14 35.5 0.00 0.49
BX 141010C00036000 C 10/10/14 36.0 0.00 0.50
BX 141010C00036500 C 10/10/14 36.5 0.00 0.49
BX 141010C00037000 C 10/10/14 37.0 0.00 0.25
BX 141010C00037500 C 10/10/14 37.5 0.00 0.25
BX 141010C00038000 C 10/10/14 38.0 0.00 0.25
BX 141010C00038500 C 10/10/14 38.5 0.00 0.25
BX 141010C00039000 C 10/10/14 39.0 0.00 0.25
BX 141010C00039500 C 10/10/14 39.5 0.00 0.25
BX 141010C00040000 C 10/10/14 40.0 0.00 0.25
BX 141010C00040500 C 10/10/14 40.5 0.00 0.39
BX 141010C00041000 C 10/10/14 41.0 0.00 0.27
BX 141010C00041500 C 10/10/14 41.5 0.00 0.38
BX 141010C00042000 C 10/10/14 42.0 0.00 0.37
BX 141010C00042500 C 10/10/14 42.5 0.00 0.45
BX 141010C00043000 C 10/10/14 43.0 0.00 0.45
BX 141010C00043500 C 10/10/14 43.5 0.00 0.45
BX 141010C00044000 C 10/10/14 44.0 0.00 0.45
BX 141010P00025500 P 10/10/14 25.5 0.00 0.25
BX 141010P00026000 P 10/10/14 26.0 0.00 0.25
BX 141010P00026500 P 10/10/14 26.5 0.00 0.25
BX 141010P00027000 P 10/10/14 27.0 0.00 0.25
BX 141010P00027500 P 10/10/14 27.5 0.00 0.25
BX 141010P00028000 P 10/10/14 28.0 0.00 0.25
BX 141010P00028500 P 10/10/14 28.5 0.00 0.10
BX 141010P00029000 P 10/10/14 29.0 0.00 0.27
BX 141010P00029500 P 10/10/14 29.5 0.00 0.51
BX 141010P00030000 P 10/10/14 30.0 0.00 0.70
BX 141010P00030500 P 10/10/14 30.5 0.00 0.96
BX 141010P00031000 P 10/10/14 31.0 0.07 0.52
BX 141010P00031500 P 10/10/14 31.5 0.00 1.17
BX 141010P00032000 P 10/10/14 32.0 0.32 0.75
BX 141010P00032500 P 10/10/14 32.5 0.32 1.08
BX 141010P00033000 P 10/10/14 33.0 0.57 1.04
BX 141010P00033500 P 10/10/14 33.5 0.81 1.52
BX 141010P00034000 P 10/10/14 34.0 1.17 1.83
BX 141010P00034500 P 10/10/14 34.5 1.50 2.22
BX 141010P00035000 P 10/10/14 35.0 1.71 2.25
BX 141010P00035500 P 10/10/14 35.5 0.39 4.90
BX 141010P00036000 P 10/10/14 36.0 1.06 5.15
BX 141010P00036500 P 10/10/14 36.5 1.39 5.55
BX 141010P00037000 P 10/10/14 37.0 2.00 6.00
BX 141010P00037500 P 10/10/14 37.5 2.57 6.00
BX 141010P00038000 P 10/10/14 38.0 3.00 6.50
BX 141010P00038500 P 10/10/14 38.5 3.50 6.70
BX 141010P00039000 P 10/10/14 39.0 3.90 7.20
BX 141010P00039500 P 10/10/14 39.5 4.50 7.65
BX 141010P00040000 P 10/10/14 40.0 5.00 8.25
BX 141010P00040500 P 10/10/14 40.5 5.35 9.40
BX 141010P00041000 P 10/10/14 41.0 5.95 9.90
BX 141010P00041500 P 10/10/14 41.5 6.45 10.40
BX 141010P00042000 P 10/10/14 42.0 6.85 10.85
BX 141010P00042500 P 10/10/14 42.5 7.15 11.35
BX 141010P00043000 P 10/10/14 43.0 7.60 12.00
BX 141010P00043500 P 10/10/14 43.5 8.25 12.40
BX 141010P00044000 P 10/10/14 44.0 8.65 12.90
BX 141018C00025000 C 10/18/14 25.0 7.80 8.65
BX 141018C00026000 C 10/18/14 26.0 6.85 7.65
BX 141018C00027000 C 10/18/14 27.0 5.80 6.65
BX 141018C00028000 C 10/18/14 28.0 4.90 5.70
BX 141018C00029000 C 10/18/14 29.0 4.40 4.75
BX 141018C00030000 C 10/18/14 30.0 3.50 3.85
BX 141018C00031000 C 10/18/14 31.0 2.65 2.96
BX 141018C00032000 C 10/18/14 32.0 1.97 2.17
BX 141018C00033000 C 10/18/14 33.0 1.35 1.50
BX 141018C00034000 C 10/18/14 34.0 0.86 0.90
BX 141018C00035000 C 10/18/14 35.0 0.51 0.58
BX 141018C00036000 C 10/18/14 36.0 0.28 0.32
BX 141018C00037000 C 10/18/14 37.0 0.11 0.19
BX 141018C00038000 C 10/18/14 38.0 0.05 0.13
BX 141018C00039000 C 10/18/14 39.0 0.02 0.08
BX 141018C00040000 C 10/18/14 40.0 0.01 0.06
BX 141018C00041000 C 10/18/14 41.0 0.00 0.04
BX 141018P00025000 P 10/18/14 25.0 0.03 0.07
BX 141018P00026000 P 10/18/14 26.0 0.04 0.10
BX 141018P00027000 P 10/18/14 27.0 0.06 0.10
BX 141018P00028000 P 10/18/14 28.0 0.11 0.15
BX 141018P00029000 P 10/18/14 29.0 0.13 0.23
BX 141018P00030000 P 10/18/14 30.0 0.22 0.32
BX 141018P00031000 P 10/18/14 31.0 0.38 0.44
BX 141018P00032000 P 10/18/14 32.0 0.61 0.69
BX 141018P00033000 P 10/18/14 33.0 0.96 1.06
BX 141018P00034000 P 10/18/14 34.0 1.47 1.56
BX 141018P00035000 P 10/18/14 35.0 2.13 2.25
BX 141018P00036000 P 10/18/14 36.0 2.76 3.00
BX 141018P00037000 P 10/18/14 37.0 3.65 3.90
BX 141018P00038000 P 10/18/14 38.0 4.65 4.80
BX 141018P00039000 P 10/18/14 39.0 5.45 5.85
BX 141018P00040000 P 10/18/14 40.0 6.45 7.25
BX 141018P00041000 P 10/18/14 41.0 7.45 8.30
BX 141220C00018000 C 12/20/14 18.0 13.25 17.00
BX 141220C00019000 C 12/20/14 19.0 12.35 16.15
BX 141220C00020000 C 12/20/14 20.0 11.35 15.15
BX 141220C00021000 C 12/20/14 21.0 10.35 14.05
BX 141220C00023000 C 12/20/14 23.0 8.35 11.90
BX 141220C00024000 C 12/20/14 24.0 8.65 9.60
BX 141220C00025000 C 12/20/14 25.0 7.70 8.65
BX 141220C00026000 C 12/20/14 26.0 6.90 7.65
BX 141220C00027000 C 12/20/14 27.0 6.40 6.70
BX 141220C00028000 C 12/20/14 28.0 5.45 5.75
BX 141220C00029000 C 12/20/14 29.0 4.60 4.85
BX 141220C00030000 C 12/20/14 30.0 3.75 4.05
BX 141220C00031000 C 12/20/14 31.0 3.00 3.20
BX 141220C00032000 C 12/20/14 32.0 2.34 2.54
BX 141220C00033000 C 12/20/14 33.0 1.76 1.95
BX 141220C00034000 C 12/20/14 34.0 1.28 1.44
BX 141220C00035000 C 12/20/14 35.0 0.91 0.99
BX 141220C00036000 C 12/20/14 36.0 0.63 0.73
BX 141220C00037000 C 12/20/14 37.0 0.43 0.51
BX 141220C00038000 C 12/20/14 38.0 0.30 0.36
BX 141220C00039000 C 12/20/14 39.0 0.16 0.28
BX 141220C00040000 C 12/20/14 40.0 0.07 0.22
BX 141220C00041000 C 12/20/14 41.0 0.07 0.17
BX 141220C00042000 C 12/20/14 42.0 0.05 0.12
BX 141220C00043000 C 12/20/14 43.0 0.03 0.11
BX 141220C00044000 C 12/20/14 44.0 0.02 0.07
BX 141220C00045000 C 12/20/14 45.0 0.01 0.06
BX 141220C00046000 C 12/20/14 46.0 0.00 0.06
BX 141220C00047000 C 12/20/14 47.0 0.00 0.05
BX 141220C00048000 C 12/20/14 48.0 0.00 0.04
BX 141220P00018000 P 12/20/14 18.0 0.00 0.06
BX 141220P00019000 P 12/20/14 19.0 0.01 0.08
BX 141220P00020000 P 12/20/14 20.0 0.03 0.09
BX 141220P00021000 P 12/20/14 21.0 0.04 0.11
BX 141220P00023000 P 12/20/14 23.0 0.06 0.13
BX 141220P00024000 P 12/20/14 24.0 0.09 0.16
BX 141220P00025000 P 12/20/14 25.0 0.13 0.20
BX 141220P00026000 P 12/20/14 26.0 0.20 0.23
BX 141220P00027000 P 12/20/14 27.0 0.25 0.35
BX 141220P00028000 P 12/20/14 28.0 0.35 0.43
BX 141220P00029000 P 12/20/14 29.0 0.50 0.62
BX 141220P00030000 P 12/20/14 30.0 0.70 0.76
BX 141220P00031000 P 12/20/14 31.0 0.96 1.16
BX 141220P00032000 P 12/20/14 32.0 1.31 1.50
BX 141220P00033000 P 12/20/14 33.0 1.85 1.97
BX 141220P00034000 P 12/20/14 34.0 2.30 2.51
BX 141220P00035000 P 12/20/14 35.0 2.91 3.15
BX 141220P00036000 P 12/20/14 36.0 3.60 3.90
BX 141220P00037000 P 12/20/14 37.0 4.35 4.70
BX 141220P00038000 P 12/20/14 38.0 5.20 5.55
BX 141220P00039000 P 12/20/14 39.0 6.10 6.45
BX 141220P00040000 P 12/20/14 40.0 7.00 7.35
BX 141220P00041000 P 12/20/14 41.0 7.95 8.80
BX 141220P00042000 P 12/20/14 42.0 8.95 10.05
BX 141220P00043000 P 12/20/14 43.0 8.45 12.20
BX 141220P00044000 P 12/20/14 44.0 9.45 13.20
BX 141220P00045000 P 12/20/14 45.0 10.45 13.95
BX 141220P00046000 P 12/20/14 46.0 11.45 15.15
BX 141220P00047000 P 12/20/14 47.0 13.85 15.00
BX 141220P00048000 P 12/20/14 48.0 13.85 17.15
BX 150117C00003000 C 01/17/15 3.0 28.50 32.10
BX 150117C00005000 C 01/17/15 5.0 26.30 30.10
BX 150117C00008000 C 01/17/15 8.0 23.30 27.10
BX 150117C00010000 C 01/17/15 10.0 21.40 25.00
BX 150117C00012000 C 01/17/15 12.0 19.30 23.05
BX 150117C00015000 C 01/17/15 15.0 16.40 20.05
BX 150117C00016000 C 01/17/15 16.0 15.35 19.20
BX 150117C00017000 C 01/17/15 17.0 15.90 17.70
BX 150117C00018000 C 01/17/15 18.0 13.35 17.15
BX 150117C00019000 C 01/17/15 19.0 12.35 14.75
BX 150117C00020000 C 01/17/15 20.0 11.35 13.65
BX 150117C00021000 C 01/17/15 21.0 10.35 12.95
BX 150117C00022000 C 01/17/15 22.0 10.35 11.65
BX 150117C00024000 C 01/17/15 24.0 8.85 9.65
BX 150117C00025000 C 01/17/15 25.0 7.85 8.65
BX 150117C00026000 C 01/17/15 26.0 6.90 7.75
BX 150117C00027000 C 01/17/15 27.0 6.45 6.75
BX 150117C00028000 C 01/17/15 28.0 5.55 5.85
BX 150117C00029000 C 01/17/15 29.0 4.65 5.00
BX 150117C00030000 C 01/17/15 30.0 3.90 4.10
BX 150117C00031000 C 01/17/15 31.0 3.15 3.40
BX 150117C00032000 C 01/17/15 32.0 2.56 2.70
BX 150117C00033000 C 01/17/15 33.0 1.98 2.15
BX 150117C00034000 C 01/17/15 34.0 1.53 1.67
BX 150117C00035000 C 01/17/15 35.0 1.13 1.24
BX 150117C00036000 C 01/17/15 36.0 0.81 0.93
BX 150117C00037000 C 01/17/15 37.0 0.57 0.69
BX 150117C00038000 C 01/17/15 38.0 0.34 0.52
BX 150117C00039000 C 01/17/15 39.0 0.25 0.37
BX 150117C00040000 C 01/17/15 40.0 0.20 0.30
BX 150117C00041000 C 01/17/15 41.0 0.10 0.22
BX 150117C00042000 C 01/17/15 42.0 0.07 0.17
BX 150117C00043000 C 01/17/15 43.0 0.05 0.14
BX 150117C00044000 C 01/17/15 44.0 0.04 0.11
BX 150117C00045000 C 01/17/15 45.0 0.02 0.10
BX 150117C00046000 C 01/17/15 46.0 0.01 0.07
BX 150117C00047000 C 01/17/15 47.0 0.00 0.08
BX 150117C00048000 C 01/17/15 48.0 0.00 0.07
BX 150117C00049000 C 01/17/15 49.0 0.00 0.06
BX 150117C00050000 C 01/17/15 50.0 0.00 0.05
BX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BX 150117P00008000 P 01/17/15 8.0 0.00 0.02
BX 150117P00010000 P 01/17/15 10.0 0.00 0.03
BX 150117P00012000 P 01/17/15 12.0 0.00 0.03
BX 150117P00015000 P 01/17/15 15.0 0.01 0.05
BX 150117P00016000 P 01/17/15 16.0 0.00 0.07
BX 150117P00017000 P 01/17/15 17.0 0.01 0.07
BX 150117P00018000 P 01/17/15 18.0 0.02 0.09
BX 150117P00019000 P 01/17/15 19.0 0.03 0.14
BX 150117P00020000 P 01/17/15 20.0 0.05 0.14
BX 150117P00021000 P 01/17/15 21.0 0.06 0.13
BX 150117P00022000 P 01/17/15 22.0 0.10 0.18
BX 150117P00024000 P 01/17/15 24.0 0.14 0.25
BX 150117P00025000 P 01/17/15 25.0 0.20 0.32
BX 150117P00026000 P 01/17/15 26.0 0.27 0.34
BX 150117P00027000 P 01/17/15 27.0 0.36 0.52
BX 150117P00028000 P 01/17/15 28.0 0.49 0.66
BX 150117P00029000 P 01/17/15 29.0 0.69 0.83
BX 150117P00030000 P 01/17/15 30.0 0.92 0.99
BX 150117P00031000 P 01/17/15 31.0 1.21 1.30
BX 150117P00032000 P 01/17/15 32.0 1.58 1.71
BX 150117P00033000 P 01/17/15 33.0 2.04 2.13
BX 150117P00034000 P 01/17/15 34.0 2.59 2.75
BX 150117P00035000 P 01/17/15 35.0 3.15 3.35
BX 150117P00036000 P 01/17/15 36.0 3.85 4.05
BX 150117P00037000 P 01/17/15 37.0 4.50 4.85
BX 150117P00038000 P 01/17/15 38.0 5.30 5.70
BX 150117P00039000 P 01/17/15 39.0 6.15 6.55
BX 150117P00040000 P 01/17/15 40.0 7.10 7.45
BX 150117P00041000 P 01/17/15 41.0 8.00 8.35
BX 150117P00042000 P 01/17/15 42.0 8.95 10.15
BX 150117P00043000 P 01/17/15 43.0 8.50 10.55
BX 150117P00044000 P 01/17/15 44.0 9.50 13.00
BX 150117P00045000 P 01/17/15 45.0 10.50 14.20
BX 150117P00046000 P 01/17/15 46.0 11.50 14.95
BX 150117P00047000 P 01/17/15 47.0 12.45 15.95
BX 150117P00048000 P 01/17/15 48.0 13.45 16.95
BX 150117P00049000 P 01/17/15 49.0 14.80 16.60
BX 150117P00050000 P 01/17/15 50.0 15.80 18.95
BX 150320C00018000 C 03/20/15 18.0 13.20 16.95
BX 150320C00019000 C 03/20/15 19.0 12.45 15.70
BX 150320C00020000 C 03/20/15 20.0 11.45 14.70
BX 150320C00021000 C 03/20/15 21.0 10.45 13.70
BX 150320C00023000 C 03/20/15 23.0 8.25 11.75
BX 150320C00024000 C 03/20/15 24.0 8.85 9.65
BX 150320C00025000 C 03/20/15 25.0 7.90 8.70
BX 150320C00026000 C 03/20/15 26.0 7.45 7.75
BX 150320C00027000 C 03/20/15 27.0 6.50 6.85
BX 150320C00028000 C 03/20/15 28.0 5.65 6.00
BX 150320C00029000 C 03/20/15 29.0 4.80 5.15
BX 150320C00030000 C 03/20/15 30.0 4.05 4.40
BX 150320C00031000 C 03/20/15 31.0 3.45 3.70
BX 150320C00032000 C 03/20/15 32.0 2.85 3.10
BX 150320C00033000 C 03/20/15 33.0 2.32 2.52
BX 150320C00034000 C 03/20/15 34.0 1.87 2.05
BX 150320C00035000 C 03/20/15 35.0 1.50 1.67
BX 150320C00036000 C 03/20/15 36.0 1.05 1.35
BX 150320C00037000 C 03/20/15 37.0 0.89 1.07
BX 150320C00038000 C 03/20/15 38.0 0.61 0.81
BX 150320C00039000 C 03/20/15 39.0 0.46 0.63
BX 150320C00040000 C 03/20/15 40.0 0.34 0.50
BX 150320C00041000 C 03/20/15 41.0 0.24 0.42
BX 150320C00042000 C 03/20/15 42.0 0.13 0.35
BX 150320C00043000 C 03/20/15 43.0 0.10 0.31
BX 150320C00044000 C 03/20/15 44.0 0.11 0.25
BX 150320C00045000 C 03/20/15 45.0 0.08 0.19
BX 150320C00046000 C 03/20/15 46.0 0.03 0.16
BX 150320C00047000 C 03/20/15 47.0 0.02 0.14
BX 150320C00048000 C 03/20/15 48.0 0.01 0.12
BX 150320C00049000 C 03/20/15 49.0 0.01 0.10
BX 150320P00018000 P 03/20/15 18.0 0.06 0.10
BX 150320P00019000 P 03/20/15 19.0 0.09 0.16
BX 150320P00020000 P 03/20/15 20.0 0.11 0.19
BX 150320P00021000 P 03/20/15 21.0 0.14 0.23
BX 150320P00023000 P 03/20/15 23.0 0.25 0.40
BX 150320P00024000 P 03/20/15 24.0 0.32 0.40
BX 150320P00025000 P 03/20/15 25.0 0.42 0.50
BX 150320P00026000 P 03/20/15 26.0 0.56 0.71
BX 150320P00027000 P 03/20/15 27.0 0.67 0.90
BX 150320P00028000 P 03/20/15 28.0 0.91 1.11
BX 150320P00029000 P 03/20/15 29.0 1.12 1.38
BX 150320P00030000 P 03/20/15 30.0 1.42 1.72
BX 150320P00031000 P 03/20/15 31.0 1.86 2.00
BX 150320P00032000 P 03/20/15 32.0 2.27 2.47
BX 150320P00033000 P 03/20/15 33.0 2.82 2.92
BX 150320P00034000 P 03/20/15 34.0 3.30 3.50
BX 150320P00035000 P 03/20/15 35.0 3.95 4.25
BX 150320P00036000 P 03/20/15 36.0 4.55 4.95
BX 150320P00037000 P 03/20/15 37.0 5.25 5.70
BX 150320P00038000 P 03/20/15 38.0 6.00 6.50
BX 150320P00039000 P 03/20/15 39.0 6.85 7.35
BX 150320P00040000 P 03/20/15 40.0 7.70 8.20
BX 150320P00041000 P 03/20/15 41.0 8.60 9.10
BX 150320P00042000 P 03/20/15 42.0 9.50 10.05
BX 150320P00043000 P 03/20/15 43.0 10.45 11.00
BX 150320P00044000 P 03/20/15 44.0 10.55 13.80
BX 150320P00045000 P 03/20/15 45.0 11.30 14.65
BX 150320P00046000 P 03/20/15 46.0 12.25 15.60
BX 150320P00047000 P 03/20/15 47.0 13.25 16.55
BX 150320P00048000 P 03/20/15 48.0 14.25 17.65
BX 150320P00049000 P 03/20/15 49.0 15.25 18.50
BX 160115C00015000 C 01/15/16 15.0 16.00 20.25
BX 160115C00018000 C 01/15/16 18.0 13.05 17.25
BX 160115C00020000 C 01/15/16 20.0 11.10 15.00
BX 160115C00023000 C 01/15/16 23.0 10.20 10.85
BX 160115C00025000 C 01/15/16 25.0 8.55 9.00
BX 160115C00027000 C 01/15/16 27.0 6.95 7.40
BX 160115C00030000 C 01/15/16 30.0 5.05 5.45
BX 160115C00032000 C 01/15/16 32.0 3.95 4.50
BX 160115C00035000 C 01/15/16 35.0 2.54 3.00
BX 160115C00037000 C 01/15/16 37.0 1.95 2.40
BX 160115C00040000 C 01/15/16 40.0 1.35 1.64
BX 160115C00042000 C 01/15/16 42.0 0.95 1.28
BX 160115C00045000 C 01/15/16 45.0 0.55 0.90
BX 160115C00047000 C 01/15/16 47.0 0.40 0.69
BX 160115C00050000 C 01/15/16 50.0 0.24 0.59
BX 160115P00015000 P 01/15/16 15.0 0.20 0.46
BX 160115P00018000 P 01/15/16 18.0 0.50 0.60
BX 160115P00020000 P 01/15/16 20.0 0.80 0.86
BX 160115P00023000 P 01/15/16 23.0 1.14 1.35
BX 160115P00025000 P 01/15/16 25.0 1.69 2.03
BX 160115P00027000 P 01/15/16 27.0 2.37 2.68
BX 160115P00030000 P 01/15/16 30.0 3.60 3.85
BX 160115P00032000 P 01/15/16 32.0 4.55 5.00
BX 160115P00035000 P 01/15/16 35.0 6.25 6.85
BX 160115P00037000 P 01/15/16 37.0 7.60 8.25
BX 160115P00040000 P 01/15/16 40.0 9.75 10.60
BX 160115P00042000 P 01/15/16 42.0 11.50 12.30
BX 160115P00045000 P 01/15/16 45.0 14.10 14.95
BX 160115P00047000 P 01/15/16 47.0 15.75 16.75
BX 160115P00050000 P 01/15/16 50.0 18.50 19.55

OPRA data is delayed 15 minutes.