Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blackstone Group Lp (BX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150529C00030000 C 05/29/15 30.0 13.30 13.50
BX 150529C00031000 C 05/29/15 31.0 12.30 12.50
BX 150529C00032000 C 05/29/15 32.0 11.30 11.50
BX 150529C00032500 C 05/29/15 32.5 10.80 11.00
BX 150529C00033000 C 05/29/15 33.0 10.30 10.50
BX 150529C00033500 C 05/29/15 33.5 9.80 10.00
BX 150529C00034000 C 05/29/15 34.0 9.30 9.50
BX 150529C00034500 C 05/29/15 34.5 8.80 9.00
BX 150529C00035000 C 05/29/15 35.0 8.35 8.50
BX 150529C00035500 C 05/29/15 35.5 7.80 8.00
BX 150529C00036000 C 05/29/15 36.0 7.30 7.50
BX 150529C00036500 C 05/29/15 36.5 6.80 7.00
BX 150529C00037000 C 05/29/15 37.0 6.30 6.50
BX 150529C00037500 C 05/29/15 37.5 5.80 6.00
BX 150529C00038000 C 05/29/15 38.0 5.30 5.50
BX 150529C00038500 C 05/29/15 38.5 4.85 5.00
BX 150529C00039000 C 05/29/15 39.0 4.35 4.50
BX 150529C00039500 C 05/29/15 39.5 3.85 4.00
BX 150529C00040000 C 05/29/15 40.0 3.35 3.50
BX 150529C00040500 C 05/29/15 40.5 2.86 2.99
BX 150529C00041000 C 05/29/15 41.0 2.37 2.49
BX 150529C00041500 C 05/29/15 41.5 1.89 1.99
BX 150529C00042000 C 05/29/15 42.0 1.42 1.51
BX 150529C00042500 C 05/29/15 42.5 0.99 1.05
BX 150529C00043000 C 05/29/15 43.0 0.57 0.63
BX 150529C00043500 C 05/29/15 43.5 0.28 0.32
BX 150529C00044000 C 05/29/15 44.0 0.10 0.13
BX 150529C00044500 C 05/29/15 44.5 0.02 0.09
BX 150529C00045000 C 05/29/15 45.0 0.00 0.09
BX 150529C00045500 C 05/29/15 45.5 0.00 0.09
BX 150529C00046000 C 05/29/15 46.0 0.00 0.08
BX 150529C00046500 C 05/29/15 46.5 0.00 0.08
BX 150529C00047000 C 05/29/15 47.0 0.00 0.08
BX 150529C00047500 C 05/29/15 47.5 0.00 0.08
BX 150529C00048000 C 05/29/15 48.0 0.00 0.08
BX 150529C00048500 C 05/29/15 48.5 0.00 0.08
BX 150529C00049000 C 05/29/15 49.0 0.00 0.09
BX 150529C00049500 C 05/29/15 49.5 0.00 0.08
BX 150529C00050000 C 05/29/15 50.0 0.00 0.10
BX 150529C00050500 C 05/29/15 50.5 0.00 0.08
BX 150529C00051000 C 05/29/15 51.0 0.00 0.08
BX 150529C00051500 C 05/29/15 51.5 0.00 0.08
BX 150529C00052000 C 05/29/15 52.0 0.00 0.08
BX 150529C00052500 C 05/29/15 52.5 0.00 0.08
BX 150529C00053000 C 05/29/15 53.0 0.00 0.02
BX 150529P00030000 P 05/29/15 30.0 0.00 0.02
BX 150529P00031000 P 05/29/15 31.0 0.00 0.02
BX 150529P00032000 P 05/29/15 32.0 0.00 0.02
BX 150529P00032500 P 05/29/15 32.5 0.00 0.02
BX 150529P00033000 P 05/29/15 33.0 0.00 0.02
BX 150529P00033500 P 05/29/15 33.5 0.00 0.02
BX 150529P00034000 P 05/29/15 34.0 0.00 0.02
BX 150529P00034500 P 05/29/15 34.5 0.00 0.02
BX 150529P00035000 P 05/29/15 35.0 0.00 0.02
BX 150529P00035500 P 05/29/15 35.5 0.00 0.05
BX 150529P00036000 P 05/29/15 36.0 0.00 0.05
BX 150529P00036500 P 05/29/15 36.5 0.00 0.02
BX 150529P00037000 P 05/29/15 37.0 0.00 0.02
BX 150529P00037500 P 05/29/15 37.5 0.00 0.02
BX 150529P00038000 P 05/29/15 38.0 0.00 0.02
BX 150529P00038500 P 05/29/15 38.5 0.00 0.02
BX 150529P00039000 P 05/29/15 39.0 0.00 0.02
BX 150529P00039500 P 05/29/15 39.5 0.00 0.05
BX 150529P00040000 P 05/29/15 40.0 0.00 0.05
BX 150529P00040500 P 05/29/15 40.5 0.00 0.10
BX 150529P00041000 P 05/29/15 41.0 0.02 0.09
BX 150529P00041500 P 05/29/15 41.5 0.02 0.09
BX 150529P00042000 P 05/29/15 42.0 0.04 0.09
BX 150529P00042500 P 05/29/15 42.5 0.08 0.11
BX 150529P00043000 P 05/29/15 43.0 0.18 0.20
BX 150529P00043500 P 05/29/15 43.5 0.36 0.40
BX 150529P00044000 P 05/29/15 44.0 0.66 0.74
BX 150529P00044500 P 05/29/15 44.5 1.08 1.18
BX 150529P00045000 P 05/29/15 45.0 1.54 1.66
BX 150529P00045500 P 05/29/15 45.5 2.05 2.15
BX 150529P00046000 P 05/29/15 46.0 2.54 2.65
BX 150529P00046500 P 05/29/15 46.5 3.00 3.20
BX 150529P00047000 P 05/29/15 47.0 3.50 3.70
BX 150529P00047500 P 05/29/15 47.5 4.00 4.20
BX 150529P00048000 P 05/29/15 48.0 4.50 4.70
BX 150529P00048500 P 05/29/15 48.5 5.00 5.20
BX 150529P00049000 P 05/29/15 49.0 5.50 5.70
BX 150529P00049500 P 05/29/15 49.5 6.00 6.20
BX 150529P00050000 P 05/29/15 50.0 6.50 6.70
BX 150529P00050500 P 05/29/15 50.5 7.00 7.20
BX 150529P00051000 P 05/29/15 51.0 7.50 7.70
BX 150529P00051500 P 05/29/15 51.5 8.00 8.20
BX 150529P00052000 P 05/29/15 52.0 8.50 8.70
BX 150529P00052500 P 05/29/15 52.5 9.00 9.20
BX 150529P00053000 P 05/29/15 53.0 9.50 9.70
BX 150605C00030000 C 06/05/15 30.0 13.30 13.50
BX 150605C00032000 C 06/05/15 32.0 11.30 11.50
BX 150605C00033000 C 06/05/15 33.0 10.30 10.50
BX 150605C00034000 C 06/05/15 34.0 9.30 9.50
BX 150605C00034500 C 06/05/15 34.5 8.80 9.00
BX 150605C00035000 C 06/05/15 35.0 8.30 8.50
BX 150605C00035500 C 06/05/15 35.5 7.80 8.00
BX 150605C00036000 C 06/05/15 36.0 7.30 7.50
BX 150605C00036500 C 06/05/15 36.5 6.80 7.00
BX 150605C00037000 C 06/05/15 37.0 6.30 6.50
BX 150605C00037500 C 06/05/15 37.5 5.80 6.00
BX 150605C00038000 C 06/05/15 38.0 5.30 5.50
BX 150605C00038500 C 06/05/15 38.5 4.85 5.00
BX 150605C00039000 C 06/05/15 39.0 4.35 4.50
BX 150605C00039500 C 06/05/15 39.5 3.85 4.00
BX 150605C00040000 C 06/05/15 40.0 3.35 3.55
BX 150605C00040500 C 06/05/15 40.5 2.91 3.05
BX 150605C00041000 C 06/05/15 41.0 2.43 2.54
BX 150605C00041500 C 06/05/15 41.5 1.98 2.06
BX 150605C00042000 C 06/05/15 42.0 1.53 1.64
BX 150605C00042500 C 06/05/15 42.5 1.13 1.21
BX 150605C00043000 C 06/05/15 43.0 0.76 0.83
BX 150605C00043500 C 06/05/15 43.5 0.47 0.52
BX 150605C00044000 C 06/05/15 44.0 0.26 0.30
BX 150605C00044500 C 06/05/15 44.5 0.11 0.15
BX 150605C00045000 C 06/05/15 45.0 0.04 0.09
BX 150605C00045500 C 06/05/15 45.5 0.00 0.09
BX 150605C00046000 C 06/05/15 46.0 0.00 0.17
BX 150605C00046500 C 06/05/15 46.5 0.00 0.14
BX 150605C00047000 C 06/05/15 47.0 0.00 0.16
BX 150605C00047500 C 06/05/15 47.5 0.00 0.16
BX 150605C00048000 C 06/05/15 48.0 0.00 0.16
BX 150605C00048500 C 06/05/15 48.5 0.00 0.16
BX 150605C00049000 C 06/05/15 49.0 0.00 0.16
BX 150605C00049500 C 06/05/15 49.5 0.00 0.09
BX 150605C00050000 C 06/05/15 50.0 0.00 0.16
BX 150605C00050500 C 06/05/15 50.5 0.00 0.09
BX 150605C00051000 C 06/05/15 51.0 0.00 0.09
BX 150605C00051500 C 06/05/15 51.5 0.00 0.13
BX 150605C00052000 C 06/05/15 52.0 0.00 0.15
BX 150605C00052500 C 06/05/15 52.5 0.00 0.14
BX 150605C00053000 C 06/05/15 53.0 0.00 0.10
BX 150605P00030000 P 06/05/15 30.0 0.00 0.02
BX 150605P00032000 P 06/05/15 32.0 0.00 0.02
BX 150605P00033000 P 06/05/15 33.0 0.00 0.02
BX 150605P00034000 P 06/05/15 34.0 0.00 0.03
BX 150605P00034500 P 06/05/15 34.5 0.00 0.05
BX 150605P00035000 P 06/05/15 35.0 0.00 0.05
BX 150605P00035500 P 06/05/15 35.5 0.00 0.02
BX 150605P00036000 P 06/05/15 36.0 0.00 0.02
BX 150605P00036500 P 06/05/15 36.5 0.00 0.05
BX 150605P00037000 P 06/05/15 37.0 0.00 0.05
BX 150605P00037500 P 06/05/15 37.5 0.01 0.03
BX 150605P00038000 P 06/05/15 38.0 0.01 0.08
BX 150605P00038500 P 06/05/15 38.5 0.01 0.13
BX 150605P00039000 P 06/05/15 39.0 0.01 0.10
BX 150605P00039500 P 06/05/15 39.5 0.02 0.13
BX 150605P00040000 P 06/05/15 40.0 0.03 0.09
BX 150605P00040500 P 06/05/15 40.5 0.04 0.09
BX 150605P00041000 P 06/05/15 41.0 0.06 0.11
BX 150605P00041500 P 06/05/15 41.5 0.09 0.13
BX 150605P00042000 P 06/05/15 42.0 0.14 0.18
BX 150605P00042500 P 06/05/15 42.5 0.22 0.26
BX 150605P00043000 P 06/05/15 43.0 0.36 0.41
BX 150605P00043500 P 06/05/15 43.5 0.55 0.61
BX 150605P00044000 P 06/05/15 44.0 0.82 0.91
BX 150605P00044500 P 06/05/15 44.5 1.18 1.25
BX 150605P00045000 P 06/05/15 45.0 1.59 1.70
BX 150605P00045500 P 06/05/15 45.5 2.05 2.17
BX 150605P00046000 P 06/05/15 46.0 2.54 2.66
BX 150605P00046500 P 06/05/15 46.5 3.00 3.20
BX 150605P00047000 P 06/05/15 47.0 3.50 3.70
BX 150605P00047500 P 06/05/15 47.5 4.00 4.20
BX 150605P00048000 P 06/05/15 48.0 4.50 4.70
BX 150605P00048500 P 06/05/15 48.5 5.00 5.20
BX 150605P00049000 P 06/05/15 49.0 5.50 5.70
BX 150605P00049500 P 06/05/15 49.5 6.00 6.20
BX 150605P00050000 P 06/05/15 50.0 6.50 6.70
BX 150605P00050500 P 06/05/15 50.5 7.00 7.20
BX 150605P00051000 P 06/05/15 51.0 7.50 7.70
BX 150605P00051500 P 06/05/15 51.5 8.00 8.20
BX 150605P00052000 P 06/05/15 52.0 8.50 8.70
BX 150605P00052500 P 06/05/15 52.5 9.00 9.20
BX 150605P00053000 P 06/05/15 53.0 9.50 9.70
BX 150612C00034000 C 06/12/15 34.0 9.30 9.50
BX 150612C00034500 C 06/12/15 34.5 8.85 9.00
BX 150612C00035000 C 06/12/15 35.0 8.30 8.50
BX 150612C00035500 C 06/12/15 35.5 7.80 8.05
BX 150612C00036000 C 06/12/15 36.0 7.35 7.50
BX 150612C00036500 C 06/12/15 36.5 6.85 7.05
BX 150612C00037000 C 06/12/15 37.0 6.35 6.55
BX 150612C00037500 C 06/12/15 37.5 5.85 6.05
BX 150612C00038000 C 06/12/15 38.0 5.35 5.55
BX 150612C00038500 C 06/12/15 38.5 4.85 5.05
BX 150612C00039000 C 06/12/15 39.0 4.35 4.55
BX 150612C00039500 C 06/12/15 39.5 3.85 4.05
BX 150612C00040000 C 06/12/15 40.0 3.40 3.55
BX 150612C00040500 C 06/12/15 40.5 2.96 3.10
BX 150612C00041000 C 06/12/15 41.0 2.50 2.61
BX 150612C00041500 C 06/12/15 41.5 2.05 2.17
BX 150612C00042000 C 06/12/15 42.0 1.63 1.72
BX 150612C00042500 C 06/12/15 42.5 1.25 1.32
BX 150612C00043000 C 06/12/15 43.0 0.91 0.98
BX 150612C00043500 C 06/12/15 43.5 0.62 0.68
BX 150612C00044000 C 06/12/15 44.0 0.39 0.43
BX 150612C00044500 C 06/12/15 44.5 0.22 0.26
BX 150612C00045000 C 06/12/15 45.0 0.11 0.15
BX 150612C00045500 C 06/12/15 45.5 0.04 0.09
BX 150612C00046000 C 06/12/15 46.0 0.01 0.08
BX 150612C00046500 C 06/12/15 46.5 0.00 0.09
BX 150612C00047000 C 06/12/15 47.0 0.00 0.09
BX 150612C00047500 C 06/12/15 47.5 0.00 0.22
BX 150612C00048000 C 06/12/15 48.0 0.00 0.23
BX 150612C00048500 C 06/12/15 48.5 0.00 0.23
BX 150612C00049000 C 06/12/15 49.0 0.00 0.23
BX 150612C00049500 C 06/12/15 49.5 0.00 0.09
BX 150612C00050000 C 06/12/15 50.0 0.00 0.23
BX 150612C00050500 C 06/12/15 50.5 0.00 0.09
BX 150612C00051000 C 06/12/15 51.0 0.00 0.09
BX 150612C00051500 C 06/12/15 51.5 0.00 0.09
BX 150612C00052000 C 06/12/15 52.0 0.00 0.09
BX 150612C00052500 C 06/12/15 52.5 0.00 0.09
BX 150612C00053000 C 06/12/15 53.0 0.00 0.13
BX 150612P00034000 P 06/12/15 34.0 0.00 0.03
BX 150612P00034500 P 06/12/15 34.5 0.00 0.05
BX 150612P00035000 P 06/12/15 35.0 0.00 0.05
BX 150612P00035500 P 06/12/15 35.5 0.01 0.13
BX 150612P00036000 P 06/12/15 36.0 0.01 0.09
BX 150612P00036500 P 06/12/15 36.5 0.01 0.11
BX 150612P00037000 P 06/12/15 37.0 0.01 0.21
BX 150612P00037500 P 06/12/15 37.5 0.01 0.18
BX 150612P00038000 P 06/12/15 38.0 0.02 0.10
BX 150612P00038500 P 06/12/15 38.5 0.03 0.11
BX 150612P00039000 P 06/12/15 39.0 0.04 0.09
BX 150612P00039500 P 06/12/15 39.5 0.01 0.11
BX 150612P00040000 P 06/12/15 40.0 0.06 0.09
BX 150612P00040500 P 06/12/15 40.5 0.08 0.11
BX 150612P00041000 P 06/12/15 41.0 0.12 0.15
BX 150612P00041500 P 06/12/15 41.5 0.16 0.20
BX 150612P00042000 P 06/12/15 42.0 0.23 0.29
BX 150612P00042500 P 06/12/15 42.5 0.34 0.40
BX 150612P00043000 P 06/12/15 43.0 0.49 0.54
BX 150612P00043500 P 06/12/15 43.5 0.69 0.74
BX 150612P00044000 P 06/12/15 44.0 0.95 1.03
BX 150612P00044500 P 06/12/15 44.5 1.29 1.36
BX 150612P00045000 P 06/12/15 45.0 1.65 1.77
BX 150612P00045500 P 06/12/15 45.5 2.08 2.21
BX 150612P00046000 P 06/12/15 46.0 2.54 2.67
BX 150612P00046500 P 06/12/15 46.5 3.00 3.20
BX 150612P00047000 P 06/12/15 47.0 3.50 3.70
BX 150612P00047500 P 06/12/15 47.5 4.00 4.20
BX 150612P00048000 P 06/12/15 48.0 4.50 4.70
BX 150612P00048500 P 06/12/15 48.5 5.00 5.20
BX 150612P00049000 P 06/12/15 49.0 5.50 5.70
BX 150612P00049500 P 06/12/15 49.5 6.00 6.20
BX 150612P00050000 P 06/12/15 50.0 6.50 6.70
BX 150612P00050500 P 06/12/15 50.5 7.00 7.20
BX 150612P00051000 P 06/12/15 51.0 7.50 7.70
BX 150612P00051500 P 06/12/15 51.5 8.00 8.20
BX 150612P00052000 P 06/12/15 52.0 8.50 8.70
BX 150612P00052500 P 06/12/15 52.5 9.00 9.20
BX 150612P00053000 P 06/12/15 53.0 9.50 9.70
BX 150619C00015000 C 06/19/15 15.0 28.35 28.55
BX 150619C00016000 C 06/19/15 16.0 27.35 27.55
BX 150619C00018000 C 06/19/15 18.0 25.30 25.50
BX 150619C00019000 C 06/19/15 19.0 24.35 24.55
BX 150619C00020000 C 06/19/15 20.0 23.35 23.55
BX 150619C00021000 C 06/19/15 21.0 22.30 22.50
BX 150619C00022000 C 06/19/15 22.0 21.35 21.55
BX 150619C00023000 C 06/19/15 23.0 20.35 20.55
BX 150619C00024000 C 06/19/15 24.0 19.30 19.50
BX 150619C00025000 C 06/19/15 25.0 18.30 18.50
BX 150619C00026000 C 06/19/15 26.0 17.30 17.50
BX 150619C00027000 C 06/19/15 27.0 16.30 16.50
BX 150619C00028000 C 06/19/15 28.0 15.30 15.50
BX 150619C00029000 C 06/19/15 29.0 14.35 14.50
BX 150619C00030000 C 06/19/15 30.0 13.35 13.50
BX 150619C00031000 C 06/19/15 31.0 12.35 12.50
BX 150619C00032000 C 06/19/15 32.0 11.35 11.50
BX 150619C00033000 C 06/19/15 33.0 10.35 10.50
BX 150619C00034000 C 06/19/15 34.0 9.35 9.50
BX 150619C00034500 C 06/19/15 34.5 8.85 9.00
BX 150619C00035000 C 06/19/15 35.0 8.35 8.50
BX 150619C00035500 C 06/19/15 35.5 7.85 8.00
BX 150619C00036000 C 06/19/15 36.0 7.35 7.55
BX 150619C00036500 C 06/19/15 36.5 6.85 7.05
BX 150619C00037000 C 06/19/15 37.0 6.35 6.55
BX 150619C00037500 C 06/19/15 37.5 5.85 6.05
BX 150619C00038000 C 06/19/15 38.0 5.35 5.55
BX 150619C00038500 C 06/19/15 38.5 4.90 5.05
BX 150619C00039000 C 06/19/15 39.0 4.40 4.55
BX 150619C00039500 C 06/19/15 39.5 3.90 4.10
BX 150619C00040000 C 06/19/15 40.0 3.45 3.60
BX 150619C00040500 C 06/19/15 40.5 3.00 3.15
BX 150619C00041000 C 06/19/15 41.0 2.57 2.66
BX 150619C00041500 C 06/19/15 41.5 2.14 2.22
BX 150619C00042000 C 06/19/15 42.0 1.73 1.82
BX 150619C00042500 C 06/19/15 42.5 1.36 1.43
BX 150619C00043000 C 06/19/15 43.0 1.02 1.09
BX 150619C00043500 C 06/19/15 43.5 0.74 0.79
BX 150619C00044000 C 06/19/15 44.0 0.50 0.55
BX 150619C00044500 C 06/19/15 44.5 0.32 0.36
BX 150619C00045000 C 06/19/15 45.0 0.20 0.23
BX 150619C00045500 C 06/19/15 45.5 0.11 0.14
BX 150619C00046000 C 06/19/15 46.0 0.05 0.08
BX 150619C00046500 C 06/19/15 46.5 0.02 0.08
BX 150619C00047000 C 06/19/15 47.0 0.00 0.05
BX 150619C00047500 C 06/19/15 47.5 0.00 0.04
BX 150619C00048000 C 06/19/15 48.0 0.00 0.04
BX 150619C00048500 C 06/19/15 48.5 0.00 0.04
BX 150619C00049000 C 06/19/15 49.0 0.00 0.04
BX 150619C00049500 C 06/19/15 49.5 0.00 0.03
BX 150619C00050000 C 06/19/15 50.0 0.00 0.04
BX 150619C00050500 C 06/19/15 50.5 0.00 0.03
BX 150619C00055000 C 06/19/15 55.0 0.00 0.03
BX 150619C00060000 C 06/19/15 60.0 0.00 0.02
BX 150619P00015000 P 06/19/15 15.0 0.00 0.02
BX 150619P00016000 P 06/19/15 16.0 0.00 0.02
BX 150619P00018000 P 06/19/15 18.0 0.00 0.02
BX 150619P00019000 P 06/19/15 19.0 0.00 0.02
BX 150619P00020000 P 06/19/15 20.0 0.00 0.02
BX 150619P00021000 P 06/19/15 21.0 0.00 0.02
BX 150619P00022000 P 06/19/15 22.0 0.00 0.02
BX 150619P00023000 P 06/19/15 23.0 0.00 0.02
BX 150619P00024000 P 06/19/15 24.0 0.00 0.02
BX 150619P00025000 P 06/19/15 25.0 0.00 0.02
BX 150619P00026000 P 06/19/15 26.0 0.00 0.02
BX 150619P00027000 P 06/19/15 27.0 0.00 0.02
BX 150619P00028000 P 06/19/15 28.0 0.00 0.02
BX 150619P00029000 P 06/19/15 29.0 0.00 0.02
BX 150619P00030000 P 06/19/15 30.0 0.00 0.02
BX 150619P00031000 P 06/19/15 31.0 0.00 0.03
BX 150619P00032000 P 06/19/15 32.0 0.00 0.03
BX 150619P00033000 P 06/19/15 33.0 0.01 0.02
BX 150619P00034000 P 06/19/15 34.0 0.01 0.05
BX 150619P00034500 P 06/19/15 34.5 0.01 0.05
BX 150619P00035000 P 06/19/15 35.0 0.01 0.06
BX 150619P00035500 P 06/19/15 35.5 0.01 0.07
BX 150619P00036000 P 06/19/15 36.0 0.03 0.08
BX 150619P00036500 P 06/19/15 36.5 0.01 0.09
BX 150619P00037000 P 06/19/15 37.0 0.03 0.09
BX 150619P00037500 P 06/19/15 37.5 0.03 0.09
BX 150619P00038000 P 06/19/15 38.0 0.04 0.09
BX 150619P00038500 P 06/19/15 38.5 0.05 0.10
BX 150619P00039000 P 06/19/15 39.0 0.07 0.09
BX 150619P00039500 P 06/19/15 39.5 0.08 0.13
BX 150619P00040000 P 06/19/15 40.0 0.12 0.13
BX 150619P00040500 P 06/19/15 40.5 0.13 0.16
BX 150619P00041000 P 06/19/15 41.0 0.18 0.21
BX 150619P00041500 P 06/19/15 41.5 0.24 0.29
BX 150619P00042000 P 06/19/15 42.0 0.33 0.38
BX 150619P00042500 P 06/19/15 42.5 0.45 0.51
BX 150619P00043000 P 06/19/15 43.0 0.61 0.67
BX 150619P00043500 P 06/19/15 43.5 0.82 0.87
BX 150619P00044000 P 06/19/15 44.0 1.07 1.16
BX 150619P00044500 P 06/19/15 44.5 1.38 1.48
BX 150619P00045000 P 06/19/15 45.0 1.73 1.85
BX 150619P00045500 P 06/19/15 45.5 2.14 2.26
BX 150619P00046000 P 06/19/15 46.0 2.58 2.71
BX 150619P00046500 P 06/19/15 46.5 3.05 3.20
BX 150619P00047000 P 06/19/15 47.0 3.55 3.70
BX 150619P00047500 P 06/19/15 47.5 4.00 4.15
BX 150619P00048000 P 06/19/15 48.0 4.50 4.65
BX 150619P00048500 P 06/19/15 48.5 5.00 5.15
BX 150619P00049000 P 06/19/15 49.0 5.50 5.65
BX 150619P00049500 P 06/19/15 49.5 6.00 6.15
BX 150619P00050000 P 06/19/15 50.0 6.50 6.65
BX 150619P00050500 P 06/19/15 50.5 7.00 7.15
BX 150619P00055000 P 06/19/15 55.0 11.50 11.65
BX 150619P00060000 P 06/19/15 60.0 16.50 16.65
BX 150626C00034000 C 06/26/15 34.0 9.35 9.55
BX 150626C00034500 C 06/26/15 34.5 8.85 9.05
BX 150626C00035000 C 06/26/15 35.0 8.35 8.55
BX 150626C00035500 C 06/26/15 35.5 7.85 8.05
BX 150626C00036000 C 06/26/15 36.0 7.35 7.55
BX 150626C00036500 C 06/26/15 36.5 6.85 7.05
BX 150626C00037000 C 06/26/15 37.0 6.35 6.55
BX 150626C00037500 C 06/26/15 37.5 5.90 6.05
BX 150626C00038000 C 06/26/15 38.0 5.40 5.60
BX 150626C00038500 C 06/26/15 38.5 4.90 5.10
BX 150626C00039000 C 06/26/15 39.0 4.40 4.60
BX 150626C00039500 C 06/26/15 39.5 3.95 4.15
BX 150626C00040000 C 06/26/15 40.0 3.50 3.65
BX 150626C00040500 C 06/26/15 40.5 3.05 3.20
BX 150626C00041000 C 06/26/15 41.0 2.64 2.74
BX 150626C00041500 C 06/26/15 41.5 2.22 2.34
BX 150626C00042000 C 06/26/15 42.0 1.83 1.92
BX 150626C00042500 C 06/26/15 42.5 1.47 1.54
BX 150626C00043000 C 06/26/15 43.0 1.15 1.22
BX 150626C00043500 C 06/26/15 43.5 0.86 0.91
BX 150626C00044000 C 06/26/15 44.0 0.62 0.67
BX 150626C00044500 C 06/26/15 44.5 0.42 0.47
BX 150626C00045000 C 06/26/15 45.0 0.27 0.31
BX 150626C00045500 C 06/26/15 45.5 0.17 0.21
BX 150626C00046000 C 06/26/15 46.0 0.10 0.13
BX 150626C00046500 C 06/26/15 46.5 0.05 0.09
BX 150626C00047000 C 06/26/15 47.0 0.02 0.09
BX 150626C00047500 C 06/26/15 47.5 0.00 0.10
BX 150626C00048000 C 06/26/15 48.0 0.00 0.19
BX 150626C00048500 C 06/26/15 48.5 0.00 0.22
BX 150626C00049000 C 06/26/15 49.0 0.00 0.25
BX 150626C00049500 C 06/26/15 49.5 0.00 0.09
BX 150626C00050000 C 06/26/15 50.0 0.00 0.25
BX 150626C00050500 C 06/26/15 50.5 0.00 0.09
BX 150626C00051000 C 06/26/15 51.0 0.00 0.09
BX 150626C00051500 C 06/26/15 51.5 0.00 0.09
BX 150626C00052000 C 06/26/15 52.0 0.00 0.10
BX 150626C00052500 C 06/26/15 52.5 0.00 0.09
BX 150626C00053000 C 06/26/15 53.0 0.00 0.09
BX 150626P00034000 P 06/26/15 34.0 0.01 0.25
BX 150626P00034500 P 06/26/15 34.5 0.01 0.25
BX 150626P00035000 P 06/26/15 35.0 0.01 0.18
BX 150626P00035500 P 06/26/15 35.5 0.01 0.24
BX 150626P00036000 P 06/26/15 36.0 0.02 0.10
BX 150626P00036500 P 06/26/15 36.5 0.03 0.23
BX 150626P00037000 P 06/26/15 37.0 0.04 0.16
BX 150626P00037500 P 06/26/15 37.5 0.05 0.17
BX 150626P00038000 P 06/26/15 38.0 0.07 0.20
BX 150626P00038500 P 06/26/15 38.5 0.08 0.11
BX 150626P00039000 P 06/26/15 39.0 0.10 0.13
BX 150626P00039500 P 06/26/15 39.5 0.12 0.16
BX 150626P00040000 P 06/26/15 40.0 0.15 0.19
BX 150626P00040500 P 06/26/15 40.5 0.20 0.22
BX 150626P00041000 P 06/26/15 41.0 0.25 0.28
BX 150626P00041500 P 06/26/15 41.5 0.32 0.36
BX 150626P00042000 P 06/26/15 42.0 0.42 0.47
BX 150626P00042500 P 06/26/15 42.5 0.55 0.61
BX 150626P00043000 P 06/26/15 43.0 0.73 0.77
BX 150626P00043500 P 06/26/15 43.5 0.93 0.99
BX 150626P00044000 P 06/26/15 44.0 1.18 1.27
BX 150626P00044500 P 06/26/15 44.5 1.48 1.58
BX 150626P00045000 P 06/26/15 45.0 1.82 1.94
BX 150626P00045500 P 06/26/15 45.5 2.21 2.33
BX 150626P00046000 P 06/26/15 46.0 2.63 2.75
BX 150626P00046500 P 06/26/15 46.5 3.05 3.25
BX 150626P00047000 P 06/26/15 47.0 3.50 3.75
BX 150626P00047500 P 06/26/15 47.5 4.00 4.20
BX 150626P00048000 P 06/26/15 48.0 4.50 4.70
BX 150626P00048500 P 06/26/15 48.5 5.00 5.20
BX 150626P00049000 P 06/26/15 49.0 5.50 5.70
BX 150626P00049500 P 06/26/15 49.5 6.00 6.20
BX 150626P00050000 P 06/26/15 50.0 6.50 6.70
BX 150626P00050500 P 06/26/15 50.5 7.00 7.20
BX 150626P00051000 P 06/26/15 51.0 7.50 7.70
BX 150626P00051500 P 06/26/15 51.5 8.00 8.20
BX 150626P00052000 P 06/26/15 52.0 8.50 8.70
BX 150626P00052500 P 06/26/15 52.5 9.00 9.20
BX 150626P00053000 P 06/26/15 53.0 9.50 9.70
BX 150702C00035000 C 07/02/15 35.0 8.35 8.60
BX 150702C00036000 C 07/02/15 36.0 7.35 7.60
BX 150702C00036500 C 07/02/15 36.5 6.85 7.10
BX 150702C00037000 C 07/02/15 37.0 6.40 6.60
BX 150702C00037500 C 07/02/15 37.5 5.90 6.10
BX 150702C00038000 C 07/02/15 38.0 5.45 5.65
BX 150702C00038500 C 07/02/15 38.5 4.95 5.15
BX 150702C00039000 C 07/02/15 39.0 4.45 4.65
BX 150702C00039500 C 07/02/15 39.5 4.00 4.20
BX 150702C00040000 C 07/02/15 40.0 3.55 3.70
BX 150702C00040500 C 07/02/15 40.5 3.10 3.25
BX 150702C00041000 C 07/02/15 41.0 2.70 2.81
BX 150702C00041500 C 07/02/15 41.5 2.30 2.39
BX 150702C00042000 C 07/02/15 42.0 1.92 2.00
BX 150702C00042500 C 07/02/15 42.5 1.56 1.64
BX 150702C00043000 C 07/02/15 43.0 1.24 1.31
BX 150702C00043500 C 07/02/15 43.5 0.95 1.01
BX 150702C00044000 C 07/02/15 44.0 0.71 0.77
BX 150702C00044500 C 07/02/15 44.5 0.51 0.56
BX 150702C00045000 C 07/02/15 45.0 0.35 0.40
BX 150702C00045500 C 07/02/15 45.5 0.23 0.27
BX 150702C00046000 C 07/02/15 46.0 0.14 0.18
BX 150702C00046500 C 07/02/15 46.5 0.08 0.12
BX 150702C00047000 C 07/02/15 47.0 0.05 0.09
BX 150702C00047500 C 07/02/15 47.5 0.02 0.09
BX 150702C00048000 C 07/02/15 48.0 0.00 0.25
BX 150702C00048500 C 07/02/15 48.5 0.00 0.25
BX 150702C00049000 C 07/02/15 49.0 0.00 0.25
BX 150702C00049500 C 07/02/15 49.5 0.00 0.25
BX 150702C00050000 C 07/02/15 50.0 0.00 0.25
BX 150702C00050500 C 07/02/15 50.5 0.00 0.25
BX 150702C00051000 C 07/02/15 51.0 0.00 0.25
BX 150702C00051500 C 07/02/15 51.5 0.00 0.25
BX 150702C00052000 C 07/02/15 52.0 0.00 0.25
BX 150702C00052500 C 07/02/15 52.5 0.00 0.25
BX 150702C00053000 C 07/02/15 53.0 0.00 0.25
BX 150702P00035000 P 07/02/15 35.0 0.02 0.25
BX 150702P00036000 P 07/02/15 36.0 0.04 0.25
BX 150702P00036500 P 07/02/15 36.5 0.05 0.25
BX 150702P00037000 P 07/02/15 37.0 0.06 0.25
BX 150702P00037500 P 07/02/15 37.5 0.07 0.25
BX 150702P00038000 P 07/02/15 38.0 0.09 0.25
BX 150702P00038500 P 07/02/15 38.5 0.11 0.25
BX 150702P00039000 P 07/02/15 39.0 0.14 0.25
BX 150702P00039500 P 07/02/15 39.5 0.17 0.22
BX 150702P00040000 P 07/02/15 40.0 0.20 0.25
BX 150702P00040500 P 07/02/15 40.5 0.25 0.28
BX 150702P00041000 P 07/02/15 41.0 0.30 0.36
BX 150702P00041500 P 07/02/15 41.5 0.38 0.44
BX 150702P00042000 P 07/02/15 42.0 0.49 0.55
BX 150702P00042500 P 07/02/15 42.5 0.63 0.70
BX 150702P00043000 P 07/02/15 43.0 0.80 0.89
BX 150702P00043500 P 07/02/15 43.5 1.02 1.09
BX 150702P00044000 P 07/02/15 44.0 1.26 1.36
BX 150702P00044500 P 07/02/15 44.5 1.56 1.67
BX 150702P00045000 P 07/02/15 45.0 1.89 2.01
BX 150702P00045500 P 07/02/15 45.5 2.27 2.39
BX 150702P00046000 P 07/02/15 46.0 2.67 2.80
BX 150702P00046500 P 07/02/15 46.5 3.10 3.30
BX 150702P00047000 P 07/02/15 47.0 3.55 3.75
BX 150702P00047500 P 07/02/15 47.5 4.00 4.25
BX 150702P00048000 P 07/02/15 48.0 4.50 4.70
BX 150702P00048500 P 07/02/15 48.5 5.00 5.20
BX 150702P00049000 P 07/02/15 49.0 5.50 5.70
BX 150702P00049500 P 07/02/15 49.5 6.00 6.15
BX 150702P00050000 P 07/02/15 50.0 6.50 6.65
BX 150702P00050500 P 07/02/15 50.5 7.00 7.15
BX 150702P00051000 P 07/02/15 51.0 7.50 7.65
BX 150702P00051500 P 07/02/15 51.5 8.00 8.15
BX 150702P00052000 P 07/02/15 52.0 8.50 8.65
BX 150702P00052500 P 07/02/15 52.5 9.00 9.15
BX 150702P00053000 P 07/02/15 53.0 9.45 9.65
BX 150717C00034000 C 07/17/15 34.0 9.40 9.60
BX 150717C00035000 C 07/17/15 35.0 8.40 8.60
BX 150717C00036000 C 07/17/15 36.0 7.45 7.60
BX 150717C00037000 C 07/17/15 37.0 6.45 6.65
BX 150717C00038000 C 07/17/15 38.0 5.50 5.70
BX 150717C00039000 C 07/17/15 39.0 4.60 4.75
BX 150717C00040000 C 07/17/15 40.0 3.70 3.90
BX 150717C00041000 C 07/17/15 41.0 2.94 3.05
BX 150717C00042000 C 07/17/15 42.0 2.20 2.27
BX 150717C00043000 C 07/17/15 43.0 1.54 1.60
BX 150717C00044000 C 07/17/15 44.0 1.02 1.07
BX 150717C00045000 C 07/17/15 45.0 0.61 0.67
BX 150717C00046000 C 07/17/15 46.0 0.34 0.38
BX 150717C00047000 C 07/17/15 47.0 0.18 0.21
BX 150717C00048000 C 07/17/15 48.0 0.08 0.12
BX 150717C00049000 C 07/17/15 49.0 0.03 0.09
BX 150717C00050000 C 07/17/15 50.0 0.01 0.08
BX 150717C00055000 C 07/17/15 55.0 0.00 0.03
BX 150717C00060000 C 07/17/15 60.0 0.00 0.03
BX 150717P00034000 P 07/17/15 34.0 0.05 0.13
BX 150717P00035000 P 07/17/15 35.0 0.07 0.15
BX 150717P00036000 P 07/17/15 36.0 0.10 0.14
BX 150717P00037000 P 07/17/15 37.0 0.14 0.17
BX 150717P00038000 P 07/17/15 38.0 0.19 0.23
BX 150717P00039000 P 07/17/15 39.0 0.26 0.30
BX 150717P00040000 P 07/17/15 40.0 0.37 0.41
BX 150717P00041000 P 07/17/15 41.0 0.52 0.58
BX 150717P00042000 P 07/17/15 42.0 0.78 0.82
BX 150717P00043000 P 07/17/15 43.0 1.12 1.19
BX 150717P00044000 P 07/17/15 44.0 1.58 1.66
BX 150717P00045000 P 07/17/15 45.0 2.17 2.27
BX 150717P00046000 P 07/17/15 46.0 2.90 3.05
BX 150717P00047000 P 07/17/15 47.0 3.70 3.85
BX 150717P00048000 P 07/17/15 48.0 4.60 4.75
BX 150717P00049000 P 07/17/15 49.0 5.55 5.70
BX 150717P00050000 P 07/17/15 50.0 6.55 6.70
BX 150717P00055000 P 07/17/15 55.0 11.50 11.65
BX 150717P00060000 P 07/17/15 60.0 16.50 16.65
BX 150918C00018000 C 09/18/15 18.0 25.35 25.60
BX 150918C00019000 C 09/18/15 19.0 24.35 24.60
BX 150918C00020000 C 09/18/15 20.0 23.35 23.60
BX 150918C00021000 C 09/18/15 21.0 22.35 22.60
BX 150918C00022000 C 09/18/15 22.0 21.35 21.60
BX 150918C00023000 C 09/18/15 23.0 20.35 20.60
BX 150918C00024000 C 09/18/15 24.0 19.35 19.60
BX 150918C00025000 C 09/18/15 25.0 18.35 18.55
BX 150918C00026000 C 09/18/15 26.0 17.35 17.60
BX 150918C00027000 C 09/18/15 27.0 16.35 16.55
BX 150918C00028000 C 09/18/15 28.0 15.35 15.55
BX 150918C00029000 C 09/18/15 29.0 14.35 14.55
BX 150918C00030000 C 09/18/15 30.0 13.40 13.60
BX 150918C00031000 C 09/18/15 31.0 12.35 12.55
BX 150918C00032000 C 09/18/15 32.0 11.35 11.55
BX 150918C00033000 C 09/18/15 33.0 10.40 10.55
BX 150918C00034000 C 09/18/15 34.0 9.40 9.60
BX 150918C00035000 C 09/18/15 35.0 8.45 8.60
BX 150918C00036000 C 09/18/15 36.0 7.50 7.65
BX 150918C00037000 C 09/18/15 37.0 6.55 6.70
BX 150918C00038000 C 09/18/15 38.0 5.65 5.80
BX 150918C00039000 C 09/18/15 39.0 4.75 4.95
BX 150918C00040000 C 09/18/15 40.0 3.95 4.10
BX 150918C00041000 C 09/18/15 41.0 3.20 3.35
BX 150918C00042000 C 09/18/15 42.0 2.52 2.60
BX 150918C00043000 C 09/18/15 43.0 1.95 2.03
BX 150918C00044000 C 09/18/15 44.0 1.38 1.52
BX 150918C00045000 C 09/18/15 45.0 1.01 1.10
BX 150918C00046000 C 09/18/15 46.0 0.72 0.78
BX 150918C00047000 C 09/18/15 47.0 0.46 0.53
BX 150918C00048000 C 09/18/15 48.0 0.28 0.35
BX 150918C00049000 C 09/18/15 49.0 0.17 0.25
BX 150918C00050000 C 09/18/15 50.0 0.10 0.24
BX 150918C00055000 C 09/18/15 55.0 0.00 0.08
BX 150918C00060000 C 09/18/15 60.0 0.00 0.04
BX 150918P00018000 P 09/18/15 18.0 0.00 0.03
BX 150918P00019000 P 09/18/15 19.0 0.00 0.03
BX 150918P00020000 P 09/18/15 20.0 0.00 0.04
BX 150918P00021000 P 09/18/15 21.0 0.01 0.04
BX 150918P00022000 P 09/18/15 22.0 0.01 0.05
BX 150918P00023000 P 09/18/15 23.0 0.01 0.05
BX 150918P00024000 P 09/18/15 24.0 0.01 0.07
BX 150918P00025000 P 09/18/15 25.0 0.02 0.07
BX 150918P00026000 P 09/18/15 26.0 0.02 0.09
BX 150918P00027000 P 09/18/15 27.0 0.03 0.11
BX 150918P00028000 P 09/18/15 28.0 0.04 0.12
BX 150918P00029000 P 09/18/15 29.0 0.05 0.09
BX 150918P00030000 P 09/18/15 30.0 0.07 0.18
BX 150918P00031000 P 09/18/15 31.0 0.09 0.21
BX 150918P00032000 P 09/18/15 32.0 0.12 0.22
BX 150918P00033000 P 09/18/15 33.0 0.15 0.24
BX 150918P00034000 P 09/18/15 34.0 0.19 0.24
BX 150918P00035000 P 09/18/15 35.0 0.24 0.28
BX 150918P00036000 P 09/18/15 36.0 0.32 0.37
BX 150918P00037000 P 09/18/15 37.0 0.41 0.47
BX 150918P00038000 P 09/18/15 38.0 0.55 0.60
BX 150918P00039000 P 09/18/15 39.0 0.72 0.77
BX 150918P00040000 P 09/18/15 40.0 0.93 1.00
BX 150918P00041000 P 09/18/15 41.0 1.21 1.28
BX 150918P00042000 P 09/18/15 42.0 1.55 1.63
BX 150918P00043000 P 09/18/15 43.0 1.99 2.05
BX 150918P00044000 P 09/18/15 44.0 2.50 2.59
BX 150918P00045000 P 09/18/15 45.0 3.10 3.25
BX 150918P00046000 P 09/18/15 46.0 3.75 3.95
BX 150918P00047000 P 09/18/15 47.0 4.55 4.70
BX 150918P00048000 P 09/18/15 48.0 5.35 5.55
BX 150918P00049000 P 09/18/15 49.0 6.25 6.45
BX 150918P00050000 P 09/18/15 50.0 7.15 7.35
BX 150918P00055000 P 09/18/15 55.0 12.05 12.25
BX 150918P00060000 P 09/18/15 60.0 17.05 17.25
BX 151218C00026000 C 12/18/15 26.0 17.35 17.55
BX 151218C00027000 C 12/18/15 27.0 16.35 16.55
BX 151218C00028000 C 12/18/15 28.0 15.35 15.55
BX 151218C00029000 C 12/18/15 29.0 14.35 14.55
BX 151218C00030000 C 12/18/15 30.0 13.35 13.55
BX 151218C00031000 C 12/18/15 31.0 12.35 12.55
BX 151218C00032000 C 12/18/15 32.0 11.40 11.60
BX 151218C00033000 C 12/18/15 33.0 10.40 10.60
BX 151218C00034000 C 12/18/15 34.0 9.45 9.65
BX 151218C00035000 C 12/18/15 35.0 8.50 8.70
BX 151218C00036000 C 12/18/15 36.0 7.60 7.80
BX 151218C00037000 C 12/18/15 37.0 6.70 6.90
BX 151218C00038000 C 12/18/15 38.0 5.85 6.00
BX 151218C00039000 C 12/18/15 39.0 5.05 5.20
BX 151218C00040000 C 12/18/15 40.0 4.30 4.45
BX 151218C00041000 C 12/18/15 41.0 3.60 3.75
BX 151218C00042000 C 12/18/15 42.0 3.00 3.15
BX 151218C00043000 C 12/18/15 43.0 2.47 2.56
BX 151218C00044000 C 12/18/15 44.0 1.97 2.07
BX 151218C00045000 C 12/18/15 45.0 1.56 1.65
BX 151218C00046000 C 12/18/15 46.0 1.21 1.31
BX 151218C00047000 C 12/18/15 47.0 0.93 1.01
BX 151218C00048000 C 12/18/15 48.0 0.70 0.77
BX 151218C00049000 C 12/18/15 49.0 0.51 0.57
BX 151218C00050000 C 12/18/15 50.0 0.37 0.43
BX 151218C00055000 C 12/18/15 55.0 0.05 0.20
BX 151218P00026000 P 12/18/15 26.0 0.14 0.23
BX 151218P00027000 P 12/18/15 27.0 0.15 0.24
BX 151218P00028000 P 12/18/15 28.0 0.18 0.24
BX 151218P00029000 P 12/18/15 29.0 0.21 0.26
BX 151218P00030000 P 12/18/15 30.0 0.24 0.29
BX 151218P00031000 P 12/18/15 31.0 0.29 0.35
BX 151218P00032000 P 12/18/15 32.0 0.35 0.41
BX 151218P00033000 P 12/18/15 33.0 0.42 0.50
BX 151218P00034000 P 12/18/15 34.0 0.51 0.59
BX 151218P00035000 P 12/18/15 35.0 0.63 0.72
BX 151218P00036000 P 12/18/15 36.0 0.76 0.87
BX 151218P00037000 P 12/18/15 37.0 0.94 1.04
BX 151218P00038000 P 12/18/15 38.0 1.17 1.27
BX 151218P00039000 P 12/18/15 39.0 1.43 1.53
BX 151218P00040000 P 12/18/15 40.0 1.74 1.84
BX 151218P00041000 P 12/18/15 41.0 2.11 2.20
BX 151218P00042000 P 12/18/15 42.0 2.53 2.63
BX 151218P00043000 P 12/18/15 43.0 3.00 3.15
BX 151218P00044000 P 12/18/15 44.0 3.55 3.70
BX 151218P00045000 P 12/18/15 45.0 4.15 4.30
BX 151218P00046000 P 12/18/15 46.0 4.80 4.95
BX 151218P00047000 P 12/18/15 47.0 5.50 5.70
BX 151218P00048000 P 12/18/15 48.0 6.30 6.50
BX 151218P00049000 P 12/18/15 49.0 7.10 7.30
BX 151218P00050000 P 12/18/15 50.0 8.00 8.15
BX 151218P00055000 P 12/18/15 55.0 12.65 12.85
BX 160115C00015000 C 01/15/16 15.0 28.30 28.50
BX 160115C00018000 C 01/15/16 18.0 25.30 25.55
BX 160115C00020000 C 01/15/16 20.0 23.30 23.55
BX 160115C00023000 C 01/15/16 23.0 20.35 20.55
BX 160115C00024000 C 01/15/16 24.0 19.35 19.55
BX 160115C00025000 C 01/15/16 25.0 18.35 18.55
BX 160115C00026000 C 01/15/16 26.0 17.35 17.55
BX 160115C00027000 C 01/15/16 27.0 16.35 16.55
BX 160115C00028000 C 01/15/16 28.0 15.35 15.55
BX 160115C00029000 C 01/15/16 29.0 14.35 14.55
BX 160115C00030000 C 01/15/16 30.0 13.35 13.55
BX 160115C00031000 C 01/15/16 31.0 12.35 12.60
BX 160115C00032000 C 01/15/16 32.0 11.40 11.60
BX 160115C00033000 C 01/15/16 33.0 10.45 10.65
BX 160115C00034000 C 01/15/16 34.0 9.50 9.65
BX 160115C00035000 C 01/15/16 35.0 8.50 8.70
BX 160115C00036000 C 01/15/16 36.0 7.65 7.85
BX 160115C00037000 C 01/15/16 37.0 6.75 6.95
BX 160115C00038000 C 01/15/16 38.0 5.95 6.10
BX 160115C00039000 C 01/15/16 39.0 5.15 5.30
BX 160115C00040000 C 01/15/16 40.0 4.45 4.60
BX 160115C00041000 C 01/15/16 41.0 3.75 3.90
BX 160115C00042000 C 01/15/16 42.0 3.20 3.30
BX 160115C00043000 C 01/15/16 43.0 2.65 2.77
BX 160115C00044000 C 01/15/16 44.0 2.19 2.28
BX 160115C00045000 C 01/15/16 45.0 1.78 1.87
BX 160115C00046000 C 01/15/16 46.0 1.40 1.50
BX 160115C00047000 C 01/15/16 47.0 1.11 1.20
BX 160115C00048000 C 01/15/16 48.0 0.87 0.94
BX 160115C00049000 C 01/15/16 49.0 0.65 0.74
BX 160115C00050000 C 01/15/16 50.0 0.49 0.56
BX 160115C00055000 C 01/15/16 55.0 0.10 0.25
BX 160115C00060000 C 01/15/16 60.0 0.01 0.14
BX 160115P00015000 P 01/15/16 15.0 0.01 0.04
BX 160115P00018000 P 01/15/16 18.0 0.02 0.07
BX 160115P00020000 P 01/15/16 20.0 0.05 0.10
BX 160115P00023000 P 01/15/16 23.0 0.09 0.18
BX 160115P00024000 P 01/15/16 24.0 0.11 0.22
BX 160115P00025000 P 01/15/16 25.0 0.14 0.23
BX 160115P00026000 P 01/15/16 26.0 0.15 0.24
BX 160115P00027000 P 01/15/16 27.0 0.18 0.20
BX 160115P00028000 P 01/15/16 28.0 0.21 0.30
BX 160115P00029000 P 01/15/16 29.0 0.25 0.34
BX 160115P00030000 P 01/15/16 30.0 0.30 0.39
BX 160115P00031000 P 01/15/16 31.0 0.35 0.44
BX 160115P00032000 P 01/15/16 32.0 0.42 0.45
BX 160115P00033000 P 01/15/16 33.0 0.50 0.60
BX 160115P00034000 P 01/15/16 34.0 0.61 0.71
BX 160115P00035000 P 01/15/16 35.0 0.74 0.84
BX 160115P00036000 P 01/15/16 36.0 0.91 1.00
BX 160115P00037000 P 01/15/16 37.0 1.08 1.20
BX 160115P00038000 P 01/15/16 38.0 1.30 1.42
BX 160115P00039000 P 01/15/16 39.0 1.62 1.70
BX 160115P00040000 P 01/15/16 40.0 1.90 2.02
BX 160115P00041000 P 01/15/16 41.0 2.29 2.40
BX 160115P00042000 P 01/15/16 42.0 2.72 2.84
BX 160115P00043000 P 01/15/16 43.0 3.20 3.35
BX 160115P00044000 P 01/15/16 44.0 3.75 3.90
BX 160115P00045000 P 01/15/16 45.0 4.35 4.50
BX 160115P00046000 P 01/15/16 46.0 5.00 5.15
BX 160115P00047000 P 01/15/16 47.0 5.70 5.85
BX 160115P00048000 P 01/15/16 48.0 6.45 6.65
BX 160115P00049000 P 01/15/16 49.0 7.25 7.45
BX 160115P00050000 P 01/15/16 50.0 8.10 8.30
BX 160115P00055000 P 01/15/16 55.0 12.70 12.90
BX 160115P00060000 P 01/15/16 60.0 17.60 17.80
BX 170120C00018000 C 01/20/17 18.0 25.30 25.55
BX 170120C00020000 C 01/20/17 20.0 23.30 23.55
BX 170120C00023000 C 01/20/17 23.0 20.30 20.55
BX 170120C00025000 C 01/20/17 25.0 18.30 18.55
BX 170120C00028000 C 01/20/17 28.0 15.30 15.55
BX 170120C00030000 C 01/20/17 30.0 13.40 13.60
BX 170120C00032000 C 01/20/17 32.0 11.50 11.75
BX 170120C00035000 C 01/20/17 35.0 8.90 9.20
BX 170120C00037000 C 01/20/17 37.0 7.40 7.70
BX 170120C00040000 C 01/20/17 40.0 5.50 5.80
BX 170120C00042000 C 01/20/17 42.0 4.55 4.75
BX 170120C00045000 C 01/20/17 45.0 3.10 3.45
BX 170120C00050000 C 01/20/17 50.0 1.70 1.93
BX 170120C00055000 C 01/20/17 55.0 0.87 1.04
BX 170120C00060000 C 01/20/17 60.0 0.50 0.62
BX 170120P00018000 P 01/20/17 18.0 0.28 0.34
BX 170120P00020000 P 01/20/17 20.0 0.36 0.56
BX 170120P00023000 P 01/20/17 23.0 0.56 0.63
BX 170120P00025000 P 01/20/17 25.0 0.79 0.85
BX 170120P00028000 P 01/20/17 28.0 1.16 1.25
BX 170120P00030000 P 01/20/17 30.0 1.51 1.69
BX 170120P00032000 P 01/20/17 32.0 1.93 2.15
BX 170120P00035000 P 01/20/17 35.0 2.80 3.00
BX 170120P00037000 P 01/20/17 37.0 3.50 3.75
BX 170120P00040000 P 01/20/17 40.0 4.80 5.05
BX 170120P00042000 P 01/20/17 42.0 5.80 6.05
BX 170120P00045000 P 01/20/17 45.0 7.55 7.85
BX 170120P00050000 P 01/20/17 50.0 11.10 11.45
BX 170120P00055000 P 01/20/17 55.0 15.15 15.55
BX 170120P00060000 P 01/20/17 60.0 19.70 20.05

OPRA data is delayed 15 minutes.