Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Blackstone Group Lp (BX)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 130622C00007000 C 06/22/13 7.0 14.40 14.55
BX 130622C00008000 C 06/22/13 8.0 13.40 13.55
BX 130622C00009000 C 06/22/13 9.0 12.45 12.50
BX 130622C00010000 C 06/22/13 10.0 11.40 11.55
BX 130622C00011000 C 06/22/13 11.0 10.45 10.50
BX 130622C00012000 C 06/22/13 12.0 9.40 9.55
BX 130622C00013000 C 06/22/13 13.0 8.45 8.50
BX 130622C00014000 C 06/22/13 14.0 7.45 7.50
BX 130622C00015000 C 06/22/13 15.0 6.45 6.50
BX 130622C00016000 C 06/22/13 16.0 5.45 5.50
BX 130622C00017000 C 06/22/13 17.0 4.45 4.50
BX 130622C00018000 C 06/22/13 18.0 3.45 3.50
BX 130622C00019000 C 06/22/13 19.0 2.46 2.51
BX 130622C00020000 C 06/22/13 20.0 1.49 1.53
BX 130622C00021000 C 06/22/13 21.0 0.66 0.69
BX 130622C00022000 C 06/22/13 22.0 0.17 0.19
BX 130622C00023000 C 06/22/13 23.0 0.02 0.04
BX 130622C00024000 C 06/22/13 24.0 0.00 0.02
BX 130622C00025000 C 06/22/13 25.0 0.00 0.01
BX 130622C00026000 C 06/22/13 26.0 0.00 0.01
BX 130622C00027000 C 06/22/13 27.0 0.00 0.01
BX 130622C00028000 C 06/22/13 28.0 0.00 0.02
BX 130622P00007000 P 06/22/13 7.0 0.00 0.02
BX 130622P00008000 P 06/22/13 8.0 0.00 0.01
BX 130622P00009000 P 06/22/13 9.0 0.00 0.02
BX 130622P00010000 P 06/22/13 10.0 0.00 0.01
BX 130622P00011000 P 06/22/13 11.0 0.00 0.01
BX 130622P00012000 P 06/22/13 12.0 0.00 0.01
BX 130622P00013000 P 06/22/13 13.0 0.00 0.01
BX 130622P00014000 P 06/22/13 14.0 0.00 0.01
BX 130622P00015000 P 06/22/13 15.0 0.00 0.01
BX 130622P00016000 P 06/22/13 16.0 0.00 0.01
BX 130622P00017000 P 06/22/13 17.0 0.00 0.01
BX 130622P00018000 P 06/22/13 18.0 0.00 0.01
BX 130622P00019000 P 06/22/13 19.0 0.00 0.02
BX 130622P00020000 P 06/22/13 20.0 0.02 0.04
BX 130622P00021000 P 06/22/13 21.0 0.19 0.21
BX 130622P00022000 P 06/22/13 22.0 0.69 0.72
BX 130622P00023000 P 06/22/13 23.0 1.54 1.58
BX 130622P00024000 P 06/22/13 24.0 2.51 2.56
BX 130622P00025000 P 06/22/13 25.0 3.50 3.55
BX 130622P00026000 P 06/22/13 26.0 4.45 4.60
BX 130622P00027000 P 06/22/13 27.0 5.45 5.60
BX 130622P00028000 P 06/22/13 28.0 6.50 6.55
BX 130720C00015000 C 07/20/13 15.0 6.45 6.55
BX 130720C00016000 C 07/20/13 16.0 5.45 5.55
BX 130720C00017000 C 07/20/13 17.0 4.45 4.55
BX 130720C00018000 C 07/20/13 18.0 3.50 3.60
BX 130720C00019000 C 07/20/13 19.0 2.64 2.69
BX 130720C00020000 C 07/20/13 20.0 1.85 1.88
BX 130720C00021000 C 07/20/13 21.0 1.18 1.21
BX 130720C00022000 C 07/20/13 22.0 0.69 0.71
BX 130720C00023000 C 07/20/13 23.0 0.36 0.38
BX 130720C00024000 C 07/20/13 24.0 0.17 0.18
BX 130720C00025000 C 07/20/13 25.0 0.07 0.09
BX 130720C00026000 C 07/20/13 26.0 0.02 0.05
BX 130720C00027000 C 07/20/13 27.0 0.00 0.03
BX 130720C00028000 C 07/20/13 28.0 0.00 0.03
BX 130720C00029000 C 07/20/13 29.0 0.00 0.02
BX 130720C00030000 C 07/20/13 30.0 0.00 0.02
BX 130720C00031000 C 07/20/13 31.0 0.00 0.02
BX 130720P00015000 P 07/20/13 15.0 0.00 0.02
BX 130720P00016000 P 07/20/13 16.0 0.01 0.03
BX 130720P00017000 P 07/20/13 17.0 0.03 0.05
BX 130720P00018000 P 07/20/13 18.0 0.08 0.10
BX 130720P00019000 P 07/20/13 19.0 0.18 0.20
BX 130720P00020000 P 07/20/13 20.0 0.38 0.40
BX 130720P00021000 P 07/20/13 21.0 0.71 0.73
BX 130720P00022000 P 07/20/13 22.0 1.21 1.24
BX 130720P00023000 P 07/20/13 23.0 1.87 1.91
BX 130720P00024000 P 07/20/13 24.0 2.65 2.74
BX 130720P00025000 P 07/20/13 25.0 3.55 3.65
BX 130720P00026000 P 07/20/13 26.0 4.50 4.60
BX 130720P00027000 P 07/20/13 27.0 5.45 5.60
BX 130720P00028000 P 07/20/13 28.0 6.45 6.60
BX 130720P00029000 P 07/20/13 29.0 7.45 7.60
BX 130720P00030000 P 07/20/13 30.0 8.45 8.60
BX 130720P00031000 P 07/20/13 31.0 9.45 9.60
BX 130921C00009000 C 09/21/13 9.0 12.40 12.55
BX 130921C00010000 C 09/21/13 10.0 11.40 11.60
BX 130921C00011000 C 09/21/13 11.0 10.40 10.60
BX 130921C00012000 C 09/21/13 12.0 9.40 9.55
BX 130921C00013000 C 09/21/13 13.0 8.45 8.55
BX 130921C00014000 C 09/21/13 14.0 7.45 7.60
BX 130921C00015000 C 09/21/13 15.0 6.50 6.55
BX 130921C00016000 C 09/21/13 16.0 5.55 5.60
BX 130921C00017000 C 09/21/13 17.0 4.60 4.70
BX 130921C00018000 C 09/21/13 18.0 3.75 3.85
BX 130921C00019000 C 09/21/13 19.0 2.99 3.05
BX 130921C00020000 C 09/21/13 20.0 2.30 2.33
BX 130921C00021000 C 09/21/13 21.0 1.70 1.72
BX 130921C00022000 C 09/21/13 22.0 1.21 1.24
BX 130921C00023000 C 09/21/13 23.0 0.83 0.86
BX 130921C00024000 C 09/21/13 24.0 0.55 0.58
BX 130921C00025000 C 09/21/13 25.0 0.35 0.37
BX 130921C00026000 C 09/21/13 26.0 0.21 0.23
BX 130921C00027000 C 09/21/13 27.0 0.13 0.15
BX 130921C00028000 C 09/21/13 28.0 0.06 0.10
BX 130921C00029000 C 09/21/13 29.0 0.04 0.05
BX 130921P00009000 P 09/21/13 9.0 0.00 0.03
BX 130921P00010000 P 09/21/13 10.0 0.00 0.03
BX 130921P00011000 P 09/21/13 11.0 0.00 0.03
BX 130921P00012000 P 09/21/13 12.0 0.02 0.04
BX 130921P00013000 P 09/21/13 13.0 0.03 0.05
BX 130921P00014000 P 09/21/13 14.0 0.06 0.10
BX 130921P00015000 P 09/21/13 15.0 0.11 0.13
BX 130921P00016000 P 09/21/13 16.0 0.18 0.20
BX 130921P00017000 P 09/21/13 17.0 0.30 0.32
BX 130921P00018000 P 09/21/13 18.0 0.46 0.49
BX 130921P00019000 P 09/21/13 19.0 0.70 0.73
BX 130921P00020000 P 09/21/13 20.0 1.03 1.05
BX 130921P00021000 P 09/21/13 21.0 1.44 1.47
BX 130921P00022000 P 09/21/13 22.0 1.97 2.00
BX 130921P00023000 P 09/21/13 23.0 2.59 2.63
BX 130921P00024000 P 09/21/13 24.0 3.30 3.40
BX 130921P00025000 P 09/21/13 25.0 4.05 4.20
BX 130921P00026000 P 09/21/13 26.0 4.95 5.05
BX 130921P00027000 P 09/21/13 27.0 5.85 5.95
BX 130921P00028000 P 09/21/13 28.0 6.80 6.90
BX 130921P00029000 P 09/21/13 29.0 7.75 7.90
BX 131221C00012000 C 12/21/13 12.0 9.40 9.55
BX 131221C00013000 C 12/21/13 13.0 8.45 8.60
BX 131221C00014000 C 12/21/13 14.0 7.50 7.60
BX 131221C00015000 C 12/21/13 15.0 6.55 6.70
BX 131221C00016000 C 12/21/13 16.0 5.65 5.75
BX 131221C00017000 C 12/21/13 17.0 4.85 4.95
BX 131221C00018000 C 12/21/13 18.0 4.05 4.15
BX 131221C00019000 C 12/21/13 19.0 3.35 3.50
BX 131221C00020000 C 12/21/13 20.0 2.75 2.79
BX 131221C00021000 C 12/21/13 21.0 2.20 2.24
BX 131221C00022000 C 12/21/13 22.0 1.72 1.77
BX 131221C00023000 C 12/21/13 23.0 1.32 1.36
BX 131221C00024000 C 12/21/13 24.0 1.00 1.04
BX 131221C00025000 C 12/21/13 25.0 0.74 0.78
BX 131221C00026000 C 12/21/13 26.0 0.53 0.57
BX 131221C00027000 C 12/21/13 27.0 0.38 0.41
BX 131221C00028000 C 12/21/13 28.0 0.26 0.30
BX 131221C00029000 C 12/21/13 29.0 0.18 0.21
BX 131221C00030000 C 12/21/13 30.0 0.11 0.16
BX 131221C00031000 C 12/21/13 31.0 0.07 0.12
BX 131221C00032000 C 12/21/13 32.0 0.04 0.09
BX 131221C00033000 C 12/21/13 33.0 0.02 0.06
BX 131221P00012000 P 12/21/13 12.0 0.11 0.13
BX 131221P00013000 P 12/21/13 13.0 0.17 0.19
BX 131221P00014000 P 12/21/13 14.0 0.24 0.29
BX 131221P00015000 P 12/21/13 15.0 0.38 0.41
BX 131221P00016000 P 12/21/13 16.0 0.54 0.57
BX 131221P00017000 P 12/21/13 17.0 0.75 0.78
BX 131221P00018000 P 12/21/13 18.0 1.01 1.04
BX 131221P00019000 P 12/21/13 19.0 1.33 1.36
BX 131221P00020000 P 12/21/13 20.0 1.71 1.75
BX 131221P00021000 P 12/21/13 21.0 2.18 2.22
BX 131221P00022000 P 12/21/13 22.0 2.71 2.74
BX 131221P00023000 P 12/21/13 23.0 3.30 3.40
BX 131221P00024000 P 12/21/13 24.0 3.95 4.05
BX 131221P00025000 P 12/21/13 25.0 4.70 4.80
BX 131221P00026000 P 12/21/13 26.0 5.50 5.65
BX 131221P00027000 P 12/21/13 27.0 6.35 6.50
BX 131221P00028000 P 12/21/13 28.0 7.20 7.35
BX 131221P00029000 P 12/21/13 29.0 8.15 8.25
BX 131221P00030000 P 12/21/13 30.0 9.05 9.25
BX 131221P00031000 P 12/21/13 31.0 10.00 10.20
BX 131221P00032000 P 12/21/13 32.0 11.00 11.15
BX 131221P00033000 P 12/21/13 33.0 11.95 12.15
BX 140118C00003000 C 01/18/14 3.0 18.40 18.55
BX 140118C00005000 C 01/18/14 5.0 16.40 16.55
BX 140118C00008000 C 01/18/14 8.0 13.45 13.55
BX 140118C00010000 C 01/18/14 10.0 11.45 11.55
BX 140118C00011000 C 01/18/14 11.0 10.45 10.55
BX 140118C00012000 C 01/18/14 12.0 9.45 9.55
BX 140118C00013000 C 01/18/14 13.0 8.45 8.55
BX 140118C00014000 C 01/18/14 14.0 7.50 7.60
BX 140118C00015000 C 01/18/14 15.0 6.60 6.70
BX 140118C00016000 C 01/18/14 16.0 5.75 5.80
BX 140118C00017000 C 01/18/14 17.0 4.90 5.00
BX 140118C00018000 C 01/18/14 18.0 4.15 4.25
BX 140118C00019000 C 01/18/14 19.0 3.45 3.55
BX 140118C00020000 C 01/18/14 20.0 2.87 2.92
BX 140118C00021000 C 01/18/14 21.0 2.33 2.38
BX 140118C00022000 C 01/18/14 22.0 1.87 1.90
BX 140118C00023000 C 01/18/14 23.0 1.46 1.50
BX 140118C00024000 C 01/18/14 24.0 1.12 1.17
BX 140118C00025000 C 01/18/14 25.0 0.85 0.89
BX 140118C00026000 C 01/18/14 26.0 0.63 0.67
BX 140118C00027000 C 01/18/14 27.0 0.46 0.50
BX 140118C00028000 C 01/18/14 28.0 0.33 0.36
BX 140118C00029000 C 01/18/14 29.0 0.23 0.26
BX 140118C00030000 C 01/18/14 30.0 0.16 0.19
BX 140118C00031000 C 01/18/14 31.0 0.11 0.13
BX 140118C00032000 C 01/18/14 32.0 0.07 0.10
BX 140118C00033000 C 01/18/14 33.0 0.05 0.07
BX 140118P00003000 P 01/18/14 3.0 0.00 0.02
BX 140118P00005000 P 01/18/14 5.0 0.00 0.02
BX 140118P00008000 P 01/18/14 8.0 0.00 0.03
BX 140118P00010000 P 01/18/14 10.0 0.04 0.06
BX 140118P00011000 P 01/18/14 11.0 0.08 0.10
BX 140118P00012000 P 01/18/14 12.0 0.13 0.15
BX 140118P00013000 P 01/18/14 13.0 0.21 0.23
BX 140118P00014000 P 01/18/14 14.0 0.31 0.34
BX 140118P00015000 P 01/18/14 15.0 0.45 0.47
BX 140118P00016000 P 01/18/14 16.0 0.63 0.65
BX 140118P00017000 P 01/18/14 17.0 0.85 0.87
BX 140118P00018000 P 01/18/14 18.0 1.12 1.16
BX 140118P00019000 P 01/18/14 19.0 1.45 1.49
BX 140118P00020000 P 01/18/14 20.0 1.86 1.90
BX 140118P00021000 P 01/18/14 21.0 2.32 2.37
BX 140118P00022000 P 01/18/14 22.0 2.87 2.91
BX 140118P00023000 P 01/18/14 23.0 3.45 3.55
BX 140118P00024000 P 01/18/14 24.0 4.10 4.20
BX 140118P00025000 P 01/18/14 25.0 4.85 4.90
BX 140118P00026000 P 01/18/14 26.0 5.60 5.75
BX 140118P00027000 P 01/18/14 27.0 6.45 6.55
BX 140118P00028000 P 01/18/14 28.0 7.30 7.45
BX 140118P00029000 P 01/18/14 29.0 8.20 8.35
BX 140118P00030000 P 01/18/14 30.0 9.15 9.25
BX 140118P00031000 P 01/18/14 31.0 10.05 10.20
BX 140118P00032000 P 01/18/14 32.0 11.00 11.15
BX 140118P00033000 P 01/18/14 33.0 12.00 12.15
BX 150117C00003000 C 01/17/15 3.0 18.40 18.55
BX 150117C00005000 C 01/17/15 5.0 16.40 16.55
BX 150117C00008000 C 01/17/15 8.0 13.40 13.55
BX 150117C00010000 C 01/17/15 10.0 11.40 11.55
BX 150117C00012000 C 01/17/15 12.0 9.50 9.60
BX 150117C00015000 C 01/17/15 15.0 6.95 7.10
BX 150117C00017000 C 01/17/15 17.0 5.60 5.70
BX 150117C00020000 C 01/17/15 20.0 3.90 4.05
BX 150117C00022000 C 01/17/15 22.0 3.05 3.15
BX 150117C00025000 C 01/17/15 25.0 2.01 2.10
BX 150117C00030000 C 01/17/15 30.0 0.89 0.96
BX 150117P00003000 P 01/17/15 3.0 0.00 0.03
BX 150117P00005000 P 01/17/15 5.0 0.04 0.08
BX 150117P00008000 P 01/17/15 8.0 0.24 0.28
BX 150117P00010000 P 01/17/15 10.0 0.48 0.54
BX 150117P00012000 P 01/17/15 12.0 0.86 0.91
BX 150117P00015000 P 01/17/15 15.0 1.67 1.74
BX 150117P00017000 P 01/17/15 17.0 2.41 2.47
BX 150117P00020000 P 01/17/15 20.0 3.80 3.90
BX 150117P00022000 P 01/17/15 22.0 4.95 5.05
BX 150117P00025000 P 01/17/15 25.0 6.90 7.05
BX 150117P00030000 P 01/17/15 30.0 10.75 10.90