Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blackstone Group Lp (BX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 140920C00016000 C 09/20/14 16.0 16.95 17.40
BX 140920C00018000 C 09/20/14 18.0 14.70 15.60
BX 140920C00019000 C 09/20/14 19.0 13.70 14.35
BX 140920C00020000 C 09/20/14 20.0 12.90 13.30
BX 140920C00021000 C 09/20/14 21.0 11.85 12.45
BX 140920C00023000 C 09/20/14 23.0 9.65 11.50
BX 140920C00024000 C 09/20/14 24.0 9.00 9.30
BX 140920C00025000 C 09/20/14 25.0 7.85 8.30
BX 140920C00026000 C 09/20/14 26.0 6.80 7.30
BX 140920C00026500 C 09/20/14 26.5 6.35 7.05
BX 140920C00027000 C 09/20/14 27.0 6.00 6.25
BX 140920C00027500 C 09/20/14 27.5 5.45 5.75
BX 140920C00028000 C 09/20/14 28.0 4.90 5.25
BX 140920C00028500 C 09/20/14 28.5 4.55 4.75
BX 140920C00029000 C 09/20/14 29.0 4.05 4.25
BX 140920C00029500 C 09/20/14 29.5 3.55 3.70
BX 140920C00030000 C 09/20/14 30.0 3.00 3.20
BX 140920C00030500 C 09/20/14 30.5 2.56 2.71
BX 140920C00031000 C 09/20/14 31.0 2.11 2.21
BX 140920C00031500 C 09/20/14 31.5 1.61 1.71
BX 140920C00032000 C 09/20/14 32.0 1.14 1.20
BX 140920C00032500 C 09/20/14 32.5 0.65 0.71
BX 140920C00033000 C 09/20/14 33.0 0.16 0.21
BX 140920C00033500 C 09/20/14 33.5 0.00 0.02
BX 140920C00034000 C 09/20/14 34.0 0.00 0.02
BX 140920C00034500 C 09/20/14 34.5 0.00 0.02
BX 140920C00035000 C 09/20/14 35.0 0.00 0.01
BX 140920C00035500 C 09/20/14 35.5 0.00 0.02
BX 140920C00036000 C 09/20/14 36.0 0.00 0.01
BX 140920C00036500 C 09/20/14 36.5 0.00 0.02
BX 140920C00037000 C 09/20/14 37.0 0.00 0.02
BX 140920C00037500 C 09/20/14 37.5 0.00 0.02
BX 140920C00038000 C 09/20/14 38.0 0.00 0.01
BX 140920C00038500 C 09/20/14 38.5 0.00 0.02
BX 140920C00039000 C 09/20/14 39.0 0.00 0.02
BX 140920C00039500 C 09/20/14 39.5 0.00 0.02
BX 140920C00040000 C 09/20/14 40.0 0.00 0.02
BX 140920C00040500 C 09/20/14 40.5 0.00 0.02
BX 140920C00041000 C 09/20/14 41.0 0.00 0.01
BX 140920C00041500 C 09/20/14 41.5 0.00 0.02
BX 140920C00042000 C 09/20/14 42.0 0.00 0.02
BX 140920C00043000 C 09/20/14 43.0 0.00 0.02
BX 140920C00044000 C 09/20/14 44.0 0.00 0.02
BX 140920C00045000 C 09/20/14 45.0 0.00 0.02
BX 140920C00046000 C 09/20/14 46.0 0.00 0.03
BX 140920C00047000 C 09/20/14 47.0 0.00 0.03
BX 140920C00048000 C 09/20/14 48.0 0.00 0.03
BX 140920C00049000 C 09/20/14 49.0 0.00 0.03
BX 140920C00050000 C 09/20/14 50.0 0.00 0.03
BX 140920P00016000 P 09/20/14 16.0 0.00 0.02
BX 140920P00018000 P 09/20/14 18.0 0.00 0.02
BX 140920P00019000 P 09/20/14 19.0 0.00 0.02
BX 140920P00020000 P 09/20/14 20.0 0.00 0.02
BX 140920P00021000 P 09/20/14 21.0 0.00 0.02
BX 140920P00023000 P 09/20/14 23.0 0.00 0.02
BX 140920P00024000 P 09/20/14 24.0 0.00 0.02
BX 140920P00025000 P 09/20/14 25.0 0.00 0.02
BX 140920P00026000 P 09/20/14 26.0 0.00 0.02
BX 140920P00026500 P 09/20/14 26.5 0.00 0.02
BX 140920P00027000 P 09/20/14 27.0 0.00 0.02
BX 140920P00027500 P 09/20/14 27.5 0.00 0.02
BX 140920P00028000 P 09/20/14 28.0 0.00 0.01
BX 140920P00028500 P 09/20/14 28.5 0.00 0.02
BX 140920P00029000 P 09/20/14 29.0 0.00 0.02
BX 140920P00029500 P 09/20/14 29.5 0.00 0.02
BX 140920P00030000 P 09/20/14 30.0 0.00 0.02
BX 140920P00030500 P 09/20/14 30.5 0.00 0.02
BX 140920P00031000 P 09/20/14 31.0 0.00 0.01
BX 140920P00031500 P 09/20/14 31.5 0.00 0.02
BX 140920P00032000 P 09/20/14 32.0 0.00 0.01
BX 140920P00032500 P 09/20/14 32.5 0.00 0.02
BX 140920P00033000 P 09/20/14 33.0 0.00 0.03
BX 140920P00033500 P 09/20/14 33.5 0.30 0.39
BX 140920P00034000 P 09/20/14 34.0 0.80 0.88
BX 140920P00034500 P 09/20/14 34.5 1.30 1.39
BX 140920P00035000 P 09/20/14 35.0 1.80 1.89
BX 140920P00035500 P 09/20/14 35.5 2.29 2.39
BX 140920P00036000 P 09/20/14 36.0 2.80 2.92
BX 140920P00036500 P 09/20/14 36.5 3.30 3.45
BX 140920P00037000 P 09/20/14 37.0 3.80 3.95
BX 140920P00037500 P 09/20/14 37.5 4.25 4.45
BX 140920P00038000 P 09/20/14 38.0 4.80 4.95
BX 140920P00038500 P 09/20/14 38.5 5.25 5.85
BX 140920P00039000 P 09/20/14 39.0 5.70 6.05
BX 140920P00039500 P 09/20/14 39.5 6.25 6.75
BX 140920P00040000 P 09/20/14 40.0 6.75 7.15
BX 140920P00040500 P 09/20/14 40.5 7.25 7.60
BX 140920P00041000 P 09/20/14 41.0 7.75 8.00
BX 140920P00041500 P 09/20/14 41.5 8.25 8.50
BX 140920P00042000 P 09/20/14 42.0 8.75 8.95
BX 140920P00043000 P 09/20/14 43.0 9.65 10.10
BX 140920P00044000 P 09/20/14 44.0 10.65 11.10
BX 140920P00045000 P 09/20/14 45.0 11.60 12.30
BX 140920P00046000 P 09/20/14 46.0 12.65 13.10
BX 140920P00047000 P 09/20/14 47.0 13.65 14.10
BX 140920P00048000 P 09/20/14 48.0 14.65 15.30
BX 140920P00049000 P 09/20/14 49.0 14.15 16.55
BX 140920P00050000 P 09/20/14 50.0 16.30 17.10
BX 140926C00023000 C 09/26/14 23.0 9.90 10.30
BX 140926C00024000 C 09/26/14 24.0 9.00 9.25
BX 140926C00025000 C 09/26/14 25.0 7.80 8.30
BX 140926C00025500 C 09/26/14 25.5 7.50 7.75
BX 140926C00026000 C 09/26/14 26.0 6.80 7.30
BX 140926C00026500 C 09/26/14 26.5 6.50 6.75
BX 140926C00027000 C 09/26/14 27.0 5.95 6.25
BX 140926C00027500 C 09/26/14 27.5 5.55 5.75
BX 140926C00028000 C 09/26/14 28.0 5.05 5.25
BX 140926C00028500 C 09/26/14 28.5 4.55 4.75
BX 140926C00029000 C 09/26/14 29.0 4.05 4.25
BX 140926C00029500 C 09/26/14 29.5 3.55 3.75
BX 140926C00030000 C 09/26/14 30.0 3.05 3.25
BX 140926C00030500 C 09/26/14 30.5 2.61 2.73
BX 140926C00031000 C 09/26/14 31.0 2.13 2.24
BX 140926C00031500 C 09/26/14 31.5 1.64 1.74
BX 140926C00032000 C 09/26/14 32.0 1.17 1.29
BX 140926C00032500 C 09/26/14 32.5 0.74 0.82
BX 140926C00033000 C 09/26/14 33.0 0.42 0.46
BX 140926C00033500 C 09/26/14 33.5 0.19 0.21
BX 140926C00034000 C 09/26/14 34.0 0.05 0.10
BX 140926C00034500 C 09/26/14 34.5 0.02 0.08
BX 140926C00035000 C 09/26/14 35.0 0.00 0.09
BX 140926C00035500 C 09/26/14 35.5 0.00 0.09
BX 140926C00036000 C 09/26/14 36.0 0.00 0.09
BX 140926C00036500 C 09/26/14 36.5 0.00 0.09
BX 140926C00037000 C 09/26/14 37.0 0.00 0.09
BX 140926C00037500 C 09/26/14 37.5 0.00 0.09
BX 140926C00038000 C 09/26/14 38.0 0.00 0.09
BX 140926C00038500 C 09/26/14 38.5 0.00 0.09
BX 140926C00039000 C 09/26/14 39.0 0.00 0.09
BX 140926C00039500 C 09/26/14 39.5 0.00 0.09
BX 140926C00040000 C 09/26/14 40.0 0.00 0.09
BX 140926C00040500 C 09/26/14 40.5 0.00 0.09
BX 140926C00041000 C 09/26/14 41.0 0.00 0.09
BX 140926C00041500 C 09/26/14 41.5 0.00 0.09
BX 140926C00042000 C 09/26/14 42.0 0.00 0.09
BX 140926P00023000 P 09/26/14 23.0 0.00 0.02
BX 140926P00024000 P 09/26/14 24.0 0.00 0.02
BX 140926P00025000 P 09/26/14 25.0 0.00 0.02
BX 140926P00025500 P 09/26/14 25.5 0.00 0.02
BX 140926P00026000 P 09/26/14 26.0 0.00 0.02
BX 140926P00026500 P 09/26/14 26.5 0.00 0.02
BX 140926P00027000 P 09/26/14 27.0 0.00 0.02
BX 140926P00027500 P 09/26/14 27.5 0.00 0.02
BX 140926P00028000 P 09/26/14 28.0 0.00 0.02
BX 140926P00028500 P 09/26/14 28.5 0.00 0.02
BX 140926P00029000 P 09/26/14 29.0 0.00 0.03
BX 140926P00029500 P 09/26/14 29.5 0.00 0.11
BX 140926P00030000 P 09/26/14 30.0 0.00 0.12
BX 140926P00030500 P 09/26/14 30.5 0.00 0.12
BX 140926P00031000 P 09/26/14 31.0 0.01 0.10
BX 140926P00031500 P 09/26/14 31.5 0.04 0.07
BX 140926P00032000 P 09/26/14 32.0 0.06 0.10
BX 140926P00032500 P 09/26/14 32.5 0.12 0.14
BX 140926P00033000 P 09/26/14 33.0 0.24 0.30
BX 140926P00033500 P 09/26/14 33.5 0.51 0.56
BX 140926P00034000 P 09/26/14 34.0 0.88 0.95
BX 140926P00034500 P 09/26/14 34.5 1.33 1.40
BX 140926P00035000 P 09/26/14 35.0 1.76 1.89
BX 140926P00035500 P 09/26/14 35.5 2.31 2.39
BX 140926P00036000 P 09/26/14 36.0 2.79 2.89
BX 140926P00036500 P 09/26/14 36.5 3.30 3.45
BX 140926P00037000 P 09/26/14 37.0 3.80 3.95
BX 140926P00037500 P 09/26/14 37.5 4.30 4.45
BX 140926P00038000 P 09/26/14 38.0 4.80 4.95
BX 140926P00038500 P 09/26/14 38.5 5.25 5.70
BX 140926P00039000 P 09/26/14 39.0 5.75 6.10
BX 140926P00039500 P 09/26/14 39.5 6.25 6.80
BX 140926P00040000 P 09/26/14 40.0 6.75 7.10
BX 140926P00040500 P 09/26/14 40.5 7.25 7.60
BX 140926P00041000 P 09/26/14 41.0 7.75 8.00
BX 140926P00041500 P 09/26/14 41.5 8.25 8.60
BX 140926P00042000 P 09/26/14 42.0 8.75 9.00
BX 141003C00025500 C 10/03/14 25.5 7.55 7.75
BX 141003C00026000 C 10/03/14 26.0 7.05 7.30
BX 141003C00026500 C 10/03/14 26.5 6.55 6.75
BX 141003C00027000 C 10/03/14 27.0 6.10 6.25
BX 141003C00027500 C 10/03/14 27.5 5.55 5.75
BX 141003C00028000 C 10/03/14 28.0 5.05 5.25
BX 141003C00028500 C 10/03/14 28.5 4.55 4.75
BX 141003C00029000 C 10/03/14 29.0 4.05 4.30
BX 141003C00029500 C 10/03/14 29.5 3.55 3.75
BX 141003C00030000 C 10/03/14 30.0 2.96 3.30
BX 141003C00030500 C 10/03/14 30.5 2.47 2.77
BX 141003C00031000 C 10/03/14 31.0 2.04 2.30
BX 141003C00031500 C 10/03/14 31.5 1.56 1.84
BX 141003C00032000 C 10/03/14 32.0 1.30 1.41
BX 141003C00032500 C 10/03/14 32.5 0.92 0.97
BX 141003C00033000 C 10/03/14 33.0 0.59 0.63
BX 141003C00033500 C 10/03/14 33.5 0.34 0.37
BX 141003C00034000 C 10/03/14 34.0 0.18 0.21
BX 141003C00034500 C 10/03/14 34.5 0.07 0.15
BX 141003C00035000 C 10/03/14 35.0 0.02 0.09
BX 141003C00035500 C 10/03/14 35.5 0.00 0.10
BX 141003C00036000 C 10/03/14 36.0 0.00 0.11
BX 141003C00036500 C 10/03/14 36.5 0.00 0.11
BX 141003C00037000 C 10/03/14 37.0 0.00 0.09
BX 141003C00037500 C 10/03/14 37.5 0.00 0.09
BX 141003C00038000 C 10/03/14 38.0 0.00 0.09
BX 141003C00038500 C 10/03/14 38.5 0.00 0.09
BX 141003C00039000 C 10/03/14 39.0 0.00 0.15
BX 141003C00039500 C 10/03/14 39.5 0.00 0.15
BX 141003C00040000 C 10/03/14 40.0 0.00 0.14
BX 141003C00040500 C 10/03/14 40.5 0.00 0.14
BX 141003C00041000 C 10/03/14 41.0 0.00 0.14
BX 141003C00041500 C 10/03/14 41.5 0.00 0.14
BX 141003C00042000 C 10/03/14 42.0 0.00 0.14
BX 141003C00042500 C 10/03/14 42.5 0.00 0.14
BX 141003C00043000 C 10/03/14 43.0 0.00 0.14
BX 141003C00043500 C 10/03/14 43.5 0.00 0.14
BX 141003C00044000 C 10/03/14 44.0 0.00 0.14
BX 141003P00025500 P 10/03/14 25.5 0.00 0.02
BX 141003P00026000 P 10/03/14 26.0 0.00 0.03
BX 141003P00026500 P 10/03/14 26.5 0.00 0.03
BX 141003P00027000 P 10/03/14 27.0 0.00 0.05
BX 141003P00027500 P 10/03/14 27.5 0.00 0.05
BX 141003P00028000 P 10/03/14 28.0 0.00 0.15
BX 141003P00028500 P 10/03/14 28.5 0.00 0.14
BX 141003P00029000 P 10/03/14 29.0 0.01 0.14
BX 141003P00029500 P 10/03/14 29.5 0.01 0.14
BX 141003P00030000 P 10/03/14 30.0 0.02 0.14
BX 141003P00030500 P 10/03/14 30.5 0.03 0.14
BX 141003P00031000 P 10/03/14 31.0 0.06 0.14
BX 141003P00031500 P 10/03/14 31.5 0.10 0.12
BX 141003P00032000 P 10/03/14 32.0 0.15 0.18
BX 141003P00032500 P 10/03/14 32.5 0.25 0.28
BX 141003P00033000 P 10/03/14 33.0 0.42 0.46
BX 141003P00033500 P 10/03/14 33.5 0.66 0.72
BX 141003P00034000 P 10/03/14 34.0 0.99 1.06
BX 141003P00034500 P 10/03/14 34.5 1.39 1.50
BX 141003P00035000 P 10/03/14 35.0 1.84 1.95
BX 141003P00035500 P 10/03/14 35.5 2.29 2.43
BX 141003P00036000 P 10/03/14 36.0 2.76 2.90
BX 141003P00036500 P 10/03/14 36.5 3.30 3.45
BX 141003P00037000 P 10/03/14 37.0 3.75 3.95
BX 141003P00037500 P 10/03/14 37.5 4.20 4.45
BX 141003P00038000 P 10/03/14 38.0 4.70 4.95
BX 141003P00038500 P 10/03/14 38.5 5.25 5.45
BX 141003P00039000 P 10/03/14 39.0 5.75 5.95
BX 141003P00039500 P 10/03/14 39.5 6.25 6.60
BX 141003P00040000 P 10/03/14 40.0 6.70 7.30
BX 141003P00040500 P 10/03/14 40.5 7.25 7.80
BX 141003P00041000 P 10/03/14 41.0 7.70 8.25
BX 141003P00041500 P 10/03/14 41.5 8.25 8.50
BX 141003P00042000 P 10/03/14 42.0 8.75 9.15
BX 141003P00042500 P 10/03/14 42.5 9.20 9.55
BX 141003P00043000 P 10/03/14 43.0 8.20 10.10
BX 141003P00043500 P 10/03/14 43.5 8.85 10.60
BX 141003P00044000 P 10/03/14 44.0 9.20 11.10
BX 141010C00025500 C 10/10/14 25.5 7.55 7.75
BX 141010C00026000 C 10/10/14 26.0 7.05 7.30
BX 141010C00026500 C 10/10/14 26.5 6.55 6.80
BX 141010C00027000 C 10/10/14 27.0 6.05 6.30
BX 141010C00027500 C 10/10/14 27.5 5.55 5.80
BX 141010C00028000 C 10/10/14 28.0 5.05 5.30
BX 141010C00028500 C 10/10/14 28.5 4.60 4.80
BX 141010C00029000 C 10/10/14 29.0 4.10 4.30
BX 141010C00029500 C 10/10/14 29.5 3.40 3.80
BX 141010C00030000 C 10/10/14 30.0 2.84 3.30
BX 141010C00030500 C 10/10/14 30.5 2.37 2.83
BX 141010C00031000 C 10/10/14 31.0 1.94 2.38
BX 141010C00031500 C 10/10/14 31.5 1.55 1.90
BX 141010C00032000 C 10/10/14 32.0 1.37 1.49
BX 141010C00032500 C 10/10/14 32.5 1.01 1.11
BX 141010C00033000 C 10/10/14 33.0 0.72 0.78
BX 141010C00033500 C 10/10/14 33.5 0.48 0.52
BX 141010C00034000 C 10/10/14 34.0 0.29 0.33
BX 141010C00034500 C 10/10/14 34.5 0.17 0.20
BX 141010C00035000 C 10/10/14 35.0 0.07 0.17
BX 141010C00035500 C 10/10/14 35.5 0.05 0.09
BX 141010C00036000 C 10/10/14 36.0 0.01 0.11
BX 141010C00036500 C 10/10/14 36.5 0.00 0.10
BX 141010C00037000 C 10/10/14 37.0 0.00 0.10
BX 141010C00037500 C 10/10/14 37.5 0.00 0.10
BX 141010C00038000 C 10/10/14 38.0 0.00 0.10
BX 141010C00038500 C 10/10/14 38.5 0.00 0.10
BX 141010C00039000 C 10/10/14 39.0 0.00 0.09
BX 141010C00039500 C 10/10/14 39.5 0.00 0.09
BX 141010C00040000 C 10/10/14 40.0 0.00 0.09
BX 141010C00040500 C 10/10/14 40.5 0.00 0.09
BX 141010C00041000 C 10/10/14 41.0 0.00 0.14
BX 141010C00041500 C 10/10/14 41.5 0.00 0.14
BX 141010C00042000 C 10/10/14 42.0 0.00 0.14
BX 141010C00042500 C 10/10/14 42.5 0.00 0.15
BX 141010C00043000 C 10/10/14 43.0 0.00 0.14
BX 141010C00043500 C 10/10/14 43.5 0.00 0.14
BX 141010C00044000 C 10/10/14 44.0 0.00 0.14
BX 141010P00025500 P 10/10/14 25.5 0.00 0.05
BX 141010P00026000 P 10/10/14 26.0 0.00 0.05
BX 141010P00026500 P 10/10/14 26.5 0.01 0.08
BX 141010P00027000 P 10/10/14 27.0 0.01 0.08
BX 141010P00027500 P 10/10/14 27.5 0.01 0.14
BX 141010P00028000 P 10/10/14 28.0 0.01 0.14
BX 141010P00028500 P 10/10/14 28.5 0.01 0.14
BX 141010P00029000 P 10/10/14 29.0 0.02 0.14
BX 141010P00029500 P 10/10/14 29.5 0.03 0.14
BX 141010P00030000 P 10/10/14 30.0 0.04 0.14
BX 141010P00030500 P 10/10/14 30.5 0.08 0.14
BX 141010P00031000 P 10/10/14 31.0 0.10 0.14
BX 141010P00031500 P 10/10/14 31.5 0.17 0.19
BX 141010P00032000 P 10/10/14 32.0 0.24 0.29
BX 141010P00032500 P 10/10/14 32.5 0.37 0.42
BX 141010P00033000 P 10/10/14 33.0 0.55 0.61
BX 141010P00033500 P 10/10/14 33.5 0.78 0.93
BX 141010P00034000 P 10/10/14 34.0 1.09 1.19
BX 141010P00034500 P 10/10/14 34.5 1.43 1.90
BX 141010P00035000 P 10/10/14 35.0 1.86 2.17
BX 141010P00035500 P 10/10/14 35.5 2.30 2.68
BX 141010P00036000 P 10/10/14 36.0 2.77 3.15
BX 141010P00036500 P 10/10/14 36.5 3.25 3.85
BX 141010P00037000 P 10/10/14 37.0 3.75 3.95
BX 141010P00037500 P 10/10/14 37.5 4.25 4.85
BX 141010P00038000 P 10/10/14 38.0 4.75 4.95
BX 141010P00038500 P 10/10/14 38.5 5.05 6.45
BX 141010P00039000 P 10/10/14 39.0 5.55 6.45
BX 141010P00039500 P 10/10/14 39.5 6.10 7.05
BX 141010P00040000 P 10/10/14 40.0 6.45 7.85
BX 141010P00040500 P 10/10/14 40.5 6.95 8.35
BX 141010P00041000 P 10/10/14 41.0 7.00 8.55
BX 141010P00041500 P 10/10/14 41.5 6.85 9.30
BX 141010P00042000 P 10/10/14 42.0 7.70 10.00
BX 141010P00042500 P 10/10/14 42.5 8.15 10.55
BX 141010P00043000 P 10/10/14 43.0 8.25 11.60
BX 141010P00043500 P 10/10/14 43.5 8.65 12.10
BX 141010P00044000 P 10/10/14 44.0 9.25 12.60
BX 141018C00025000 C 10/18/14 25.0 8.05 8.30
BX 141018C00026000 C 10/18/14 26.0 7.10 7.30
BX 141018C00027000 C 10/18/14 27.0 6.10 6.30
BX 141018C00028000 C 10/18/14 28.0 5.10 5.30
BX 141018C00029000 C 10/18/14 29.0 4.15 4.35
BX 141018C00030000 C 10/18/14 30.0 3.20 3.40
BX 141018C00031000 C 10/18/14 31.0 2.30 2.46
BX 141018C00032000 C 10/18/14 32.0 1.57 1.60
BX 141018C00033000 C 10/18/14 33.0 0.91 0.98
BX 141018C00034000 C 10/18/14 34.0 0.46 0.51
BX 141018C00035000 C 10/18/14 35.0 0.20 0.24
BX 141018C00036000 C 10/18/14 36.0 0.07 0.10
BX 141018C00037000 C 10/18/14 37.0 0.02 0.08
BX 141018C00038000 C 10/18/14 38.0 0.00 0.06
BX 141018C00039000 C 10/18/14 39.0 0.00 0.04
BX 141018C00040000 C 10/18/14 40.0 0.00 0.04
BX 141018C00041000 C 10/18/14 41.0 0.00 0.03
BX 141018P00025000 P 10/18/14 25.0 0.00 0.03
BX 141018P00026000 P 10/18/14 26.0 0.00 0.05
BX 141018P00027000 P 10/18/14 27.0 0.01 0.07
BX 141018P00028000 P 10/18/14 28.0 0.02 0.11
BX 141018P00029000 P 10/18/14 29.0 0.06 0.14
BX 141018P00030000 P 10/18/14 30.0 0.11 0.17
BX 141018P00031000 P 10/18/14 31.0 0.20 0.24
BX 141018P00032000 P 10/18/14 32.0 0.39 0.42
BX 141018P00033000 P 10/18/14 33.0 0.73 0.77
BX 141018P00034000 P 10/18/14 34.0 1.26 1.34
BX 141018P00035000 P 10/18/14 35.0 1.97 2.13
BX 141018P00036000 P 10/18/14 36.0 2.84 3.05
BX 141018P00037000 P 10/18/14 37.0 3.80 3.95
BX 141018P00038000 P 10/18/14 38.0 4.75 4.95
BX 141018P00039000 P 10/18/14 39.0 5.75 5.95
BX 141018P00040000 P 10/18/14 40.0 6.75 6.95
BX 141018P00041000 P 10/18/14 41.0 7.70 7.95
BX 141024C00026000 C 10/24/14 26.0 7.00 7.30
BX 141024C00026500 C 10/24/14 26.5 6.50 6.80
BX 141024C00027000 C 10/24/14 27.0 6.00 6.30
BX 141024C00027500 C 10/24/14 27.5 5.50 5.80
BX 141024C00028000 C 10/24/14 28.0 5.05 5.30
BX 141024C00028500 C 10/24/14 28.5 4.50 4.85
BX 141024C00029000 C 10/24/14 29.0 4.05 4.35
BX 141024C00029500 C 10/24/14 29.5 3.55 3.90
BX 141024C00030000 C 10/24/14 30.0 3.10 3.40
BX 141024C00030500 C 10/24/14 30.5 2.63 2.95
BX 141024C00031000 C 10/24/14 31.0 2.19 2.50
BX 141024C00031500 C 10/24/14 31.5 1.81 2.09
BX 141024C00032000 C 10/24/14 32.0 1.56 1.65
BX 141024C00032500 C 10/24/14 32.5 1.09 1.36
BX 141024C00033000 C 10/24/14 33.0 0.90 1.06
BX 141024C00033500 C 10/24/14 33.5 0.70 0.80
BX 141024C00034000 C 10/24/14 34.0 0.50 0.62
BX 141024C00034500 C 10/24/14 34.5 0.35 0.42
BX 141024C00035000 C 10/24/14 35.0 0.24 0.29
BX 141024C00035500 C 10/24/14 35.5 0.14 0.24
BX 141024C00036000 C 10/24/14 36.0 0.09 0.17
BX 141024C00036500 C 10/24/14 36.5 0.05 0.18
BX 141024C00037000 C 10/24/14 37.0 0.02 0.17
BX 141024C00037500 C 10/24/14 37.5 0.01 0.14
BX 141024C00038000 C 10/24/14 38.0 0.00 0.12
BX 141024C00038500 C 10/24/14 38.5 0.00 0.11
BX 141024C00039000 C 10/24/14 39.0 0.00 0.10
BX 141024C00039500 C 10/24/14 39.5 0.00 0.10
BX 141024C00040000 C 10/24/14 40.0 0.00 0.10
BX 141024C00040500 C 10/24/14 40.5 0.00 0.10
BX 141024C00041000 C 10/24/14 41.0 0.00 0.10
BX 141024C00041500 C 10/24/14 41.5 0.00 0.09
BX 141024C00042000 C 10/24/14 42.0 0.00 0.09
BX 141024C00042500 C 10/24/14 42.5 0.00 0.09
BX 141024C00043000 C 10/24/14 43.0 0.00 0.09
BX 141024C00043500 C 10/24/14 43.5 0.00 0.09
BX 141024C00044000 C 10/24/14 44.0 0.00 0.14
BX 141024P00026000 P 10/24/14 26.0 0.03 0.10
BX 141024P00026500 P 10/24/14 26.5 0.04 0.14
BX 141024P00027000 P 10/24/14 27.0 0.05 0.14
BX 141024P00027500 P 10/24/14 27.5 0.07 0.15
BX 141024P00028000 P 10/24/14 28.0 0.08 0.18
BX 141024P00028500 P 10/24/14 28.5 0.11 0.19
BX 141024P00029000 P 10/24/14 29.0 0.14 0.24
BX 141024P00029500 P 10/24/14 29.5 0.18 0.25
BX 141024P00030000 P 10/24/14 30.0 0.19 0.30
BX 141024P00030500 P 10/24/14 30.5 0.29 0.39
BX 141024P00031000 P 10/24/14 31.0 0.37 0.45
BX 141024P00031500 P 10/24/14 31.5 0.44 0.56
BX 141024P00032000 P 10/24/14 32.0 0.64 0.72
BX 141024P00032500 P 10/24/14 32.5 0.82 0.91
BX 141024P00033000 P 10/24/14 33.0 1.06 1.31
BX 141024P00033500 P 10/24/14 33.5 1.33 1.63
BX 141024P00034000 P 10/24/14 34.0 1.66 1.90
BX 141024P00034500 P 10/24/14 34.5 2.03 2.38
BX 141024P00035000 P 10/24/14 35.0 2.40 2.81
BX 141024P00035500 P 10/24/14 35.5 2.85 3.25
BX 141024P00036000 P 10/24/14 36.0 3.30 3.75
BX 141024P00036500 P 10/24/14 36.5 3.70 4.10
BX 141024P00037000 P 10/24/14 37.0 4.25 4.70
BX 141024P00037500 P 10/24/14 37.5 4.75 5.10
BX 141024P00038000 P 10/24/14 38.0 5.20 5.70
BX 141024P00038500 P 10/24/14 38.5 5.70 6.05
BX 141024P00039000 P 10/24/14 39.0 6.20 6.55
BX 141024P00039500 P 10/24/14 39.5 6.65 7.05
BX 141024P00040000 P 10/24/14 40.0 6.80 7.55
BX 141024P00040500 P 10/24/14 40.5 7.30 8.05
BX 141024P00041000 P 10/24/14 41.0 7.80 8.55
BX 141024P00041500 P 10/24/14 41.5 8.30 9.05
BX 141024P00042000 P 10/24/14 42.0 8.80 9.55
BX 141024P00042500 P 10/24/14 42.5 9.30 10.00
BX 141024P00043000 P 10/24/14 43.0 9.80 10.50
BX 141024P00043500 P 10/24/14 43.5 10.30 11.05
BX 141024P00044000 P 10/24/14 44.0 10.80 11.55
BX 141031C00026000 C 10/31/14 26.0 7.00 7.30
BX 141031C00027000 C 10/31/14 27.0 6.00 6.30
BX 141031C00027500 C 10/31/14 27.5 5.55 5.80
BX 141031C00028000 C 10/31/14 28.0 5.05 5.30
BX 141031C00028500 C 10/31/14 28.5 4.55 4.85
BX 141031C00029000 C 10/31/14 29.0 4.10 4.35
BX 141031C00029500 C 10/31/14 29.5 3.65 3.90
BX 141031C00030000 C 10/31/14 30.0 3.20 3.40
BX 141031C00030500 C 10/31/14 30.5 2.61 2.94
BX 141031C00031000 C 10/31/14 31.0 2.29 2.51
BX 141031C00031500 C 10/31/14 31.5 1.89 2.11
BX 141031C00032000 C 10/31/14 32.0 1.59 1.74
BX 141031C00032500 C 10/31/14 32.5 1.24 1.40
BX 141031C00033000 C 10/31/14 33.0 0.99 1.09
BX 141031C00033500 C 10/31/14 33.5 0.76 0.83
BX 141031C00034000 C 10/31/14 34.0 0.56 0.62
BX 141031C00034500 C 10/31/14 34.5 0.39 0.47
BX 141031C00035000 C 10/31/14 35.0 0.27 0.32
BX 141031C00035500 C 10/31/14 35.5 0.17 0.25
BX 141031C00036000 C 10/31/14 36.0 0.11 0.17
BX 141031C00036500 C 10/31/14 36.5 0.07 0.18
BX 141031C00037000 C 10/31/14 37.0 0.04 0.14
BX 141031C00037500 C 10/31/14 37.5 0.03 0.10
BX 141031C00038000 C 10/31/14 38.0 0.02 0.10
BX 141031C00038500 C 10/31/14 38.5 0.01 0.10
BX 141031C00039000 C 10/31/14 39.0 0.01 0.10
BX 141031C00039500 C 10/31/14 39.5 0.00 0.10
BX 141031C00040000 C 10/31/14 40.0 0.00 0.10
BX 141031C00040500 C 10/31/14 40.5 0.00 0.10
BX 141031C00041000 C 10/31/14 41.0 0.00 0.10
BX 141031C00041500 C 10/31/14 41.5 0.00 0.09
BX 141031P00026000 P 10/31/14 26.0 0.04 0.12
BX 141031P00027000 P 10/31/14 27.0 0.06 0.14
BX 141031P00027500 P 10/31/14 27.5 0.08 0.14
BX 141031P00028000 P 10/31/14 28.0 0.09 0.14
BX 141031P00028500 P 10/31/14 28.5 0.13 0.19
BX 141031P00029000 P 10/31/14 29.0 0.15 0.22
BX 141031P00029500 P 10/31/14 29.5 0.20 0.24
BX 141031P00030000 P 10/31/14 30.0 0.26 0.31
BX 141031P00030500 P 10/31/14 30.5 0.34 0.39
BX 141031P00031000 P 10/31/14 31.0 0.45 0.54
BX 141031P00031500 P 10/31/14 31.5 0.58 0.69
BX 141031P00032000 P 10/31/14 32.0 0.75 0.86
BX 141031P00032500 P 10/31/14 32.5 0.94 1.12
BX 141031P00033000 P 10/31/14 33.0 1.18 1.32
BX 141031P00033500 P 10/31/14 33.5 1.44 1.70
BX 141031P00034000 P 10/31/14 34.0 1.76 2.04
BX 141031P00034500 P 10/31/14 34.5 2.12 2.57
BX 141031P00035000 P 10/31/14 35.0 2.50 2.85
BX 141031P00035500 P 10/31/14 35.5 2.93 3.30
BX 141031P00036000 P 10/31/14 36.0 3.35 3.60
BX 141031P00036500 P 10/31/14 36.5 3.80 4.05
BX 141031P00037000 P 10/31/14 37.0 4.30 4.55
BX 141031P00037500 P 10/31/14 37.5 4.75 5.35
BX 141031P00038000 P 10/31/14 38.0 5.25 5.80
BX 141031P00038500 P 10/31/14 38.5 5.75 6.25
BX 141031P00039000 P 10/31/14 39.0 6.25 6.55
BX 141031P00039500 P 10/31/14 39.5 6.75 7.25
BX 141031P00040000 P 10/31/14 40.0 7.20 7.70
BX 141031P00040500 P 10/31/14 40.5 7.70 8.35
BX 141031P00041000 P 10/31/14 41.0 8.20 8.85
BX 141031P00041500 P 10/31/14 41.5 8.50 9.30
BX 141220C00018000 C 12/20/14 18.0 14.70 15.60
BX 141220C00019000 C 12/20/14 19.0 13.70 14.60
BX 141220C00020000 C 12/20/14 20.0 12.70 13.60
BX 141220C00021000 C 12/20/14 21.0 11.95 12.60
BX 141220C00023000 C 12/20/14 23.0 10.05 10.30
BX 141220C00024000 C 12/20/14 24.0 9.05 9.25
BX 141220C00025000 C 12/20/14 25.0 8.10 8.25
BX 141220C00026000 C 12/20/14 26.0 7.10 7.30
BX 141220C00027000 C 12/20/14 27.0 6.10 6.30
BX 141220C00028000 C 12/20/14 28.0 5.15 5.35
BX 141220C00029000 C 12/20/14 29.0 4.20 4.40
BX 141220C00030000 C 12/20/14 30.0 3.35 3.55
BX 141220C00031000 C 12/20/14 31.0 2.57 2.72
BX 141220C00032000 C 12/20/14 32.0 1.90 2.03
BX 141220C00033000 C 12/20/14 33.0 1.38 1.45
BX 141220C00034000 C 12/20/14 34.0 0.90 1.00
BX 141220C00035000 C 12/20/14 35.0 0.61 0.67
BX 141220C00036000 C 12/20/14 36.0 0.41 0.44
BX 141220C00037000 C 12/20/14 37.0 0.23 0.28
BX 141220C00038000 C 12/20/14 38.0 0.14 0.21
BX 141220C00039000 C 12/20/14 39.0 0.07 0.16
BX 141220C00040000 C 12/20/14 40.0 0.05 0.12
BX 141220C00041000 C 12/20/14 41.0 0.03 0.09
BX 141220C00042000 C 12/20/14 42.0 0.02 0.09
BX 141220C00043000 C 12/20/14 43.0 0.01 0.05
BX 141220C00044000 C 12/20/14 44.0 0.00 0.06
BX 141220C00045000 C 12/20/14 45.0 0.00 0.05
BX 141220C00046000 C 12/20/14 46.0 0.00 0.04
BX 141220C00047000 C 12/20/14 47.0 0.00 0.03
BX 141220C00048000 C 12/20/14 48.0 0.00 0.04
BX 141220P00018000 P 12/20/14 18.0 0.00 0.04
BX 141220P00019000 P 12/20/14 19.0 0.01 0.04
BX 141220P00020000 P 12/20/14 20.0 0.01 0.08
BX 141220P00021000 P 12/20/14 21.0 0.02 0.09
BX 141220P00023000 P 12/20/14 23.0 0.04 0.14
BX 141220P00024000 P 12/20/14 24.0 0.07 0.14
BX 141220P00025000 P 12/20/14 25.0 0.09 0.12
BX 141220P00026000 P 12/20/14 26.0 0.13 0.16
BX 141220P00027000 P 12/20/14 27.0 0.18 0.24
BX 141220P00028000 P 12/20/14 28.0 0.28 0.32
BX 141220P00029000 P 12/20/14 29.0 0.41 0.46
BX 141220P00030000 P 12/20/14 30.0 0.59 0.65
BX 141220P00031000 P 12/20/14 31.0 0.86 0.91
BX 141220P00032000 P 12/20/14 32.0 1.23 1.29
BX 141220P00033000 P 12/20/14 33.0 1.67 1.74
BX 141220P00034000 P 12/20/14 34.0 2.24 2.35
BX 141220P00035000 P 12/20/14 35.0 2.92 3.10
BX 141220P00036000 P 12/20/14 36.0 3.70 3.90
BX 141220P00037000 P 12/20/14 37.0 4.50 4.75
BX 141220P00038000 P 12/20/14 38.0 5.45 5.65
BX 141220P00039000 P 12/20/14 39.0 6.40 6.55
BX 141220P00040000 P 12/20/14 40.0 7.35 7.55
BX 141220P00041000 P 12/20/14 41.0 8.35 8.55
BX 141220P00042000 P 12/20/14 42.0 9.35 9.70
BX 141220P00043000 P 12/20/14 43.0 10.25 10.80
BX 141220P00044000 P 12/20/14 44.0 11.25 11.80
BX 141220P00045000 P 12/20/14 45.0 12.25 12.80
BX 141220P00046000 P 12/20/14 46.0 13.25 13.85
BX 141220P00047000 P 12/20/14 47.0 14.15 14.80
BX 141220P00048000 P 12/20/14 48.0 15.25 15.85
BX 150117C00003000 C 01/17/15 3.0 28.40 31.65
BX 150117C00005000 C 01/17/15 5.0 26.45 29.65
BX 150117C00008000 C 01/17/15 8.0 24.65 25.55
BX 150117C00010000 C 01/17/15 10.0 22.65 23.50
BX 150117C00012000 C 01/17/15 12.0 20.65 21.55
BX 150117C00015000 C 01/17/15 15.0 16.50 19.75
BX 150117C00016000 C 01/17/15 16.0 16.70 17.60
BX 150117C00017000 C 01/17/15 17.0 15.60 16.60
BX 150117C00018000 C 01/17/15 18.0 13.50 16.70
BX 150117C00019000 C 01/17/15 19.0 13.75 14.55
BX 150117C00020000 C 01/17/15 20.0 13.00 13.30
BX 150117C00021000 C 01/17/15 21.0 12.00 12.30
BX 150117C00022000 C 01/17/15 22.0 11.05 11.25
BX 150117C00024000 C 01/17/15 24.0 9.05 9.25
BX 150117C00025000 C 01/17/15 25.0 8.10 8.30
BX 150117C00026000 C 01/17/15 26.0 7.10 7.30
BX 150117C00027000 C 01/17/15 27.0 6.20 6.30
BX 150117C00028000 C 01/17/15 28.0 5.20 5.40
BX 150117C00029000 C 01/17/15 29.0 4.30 4.50
BX 150117C00030000 C 01/17/15 30.0 3.45 3.65
BX 150117C00031000 C 01/17/15 31.0 2.79 2.88
BX 150117C00032000 C 01/17/15 32.0 2.14 2.22
BX 150117C00033000 C 01/17/15 33.0 1.60 1.69
BX 150117C00034000 C 01/17/15 34.0 1.17 1.24
BX 150117C00035000 C 01/17/15 35.0 0.83 0.89
BX 150117C00036000 C 01/17/15 36.0 0.57 0.63
BX 150117C00037000 C 01/17/15 37.0 0.36 0.44
BX 150117C00038000 C 01/17/15 38.0 0.25 0.30
BX 150117C00039000 C 01/17/15 39.0 0.15 0.25
BX 150117C00040000 C 01/17/15 40.0 0.11 0.19
BX 150117C00041000 C 01/17/15 41.0 0.07 0.14
BX 150117C00042000 C 01/17/15 42.0 0.05 0.11
BX 150117C00043000 C 01/17/15 43.0 0.02 0.09
BX 150117C00044000 C 01/17/15 44.0 0.02 0.09
BX 150117C00045000 C 01/17/15 45.0 0.01 0.06
BX 150117C00046000 C 01/17/15 46.0 0.00 0.06
BX 150117C00047000 C 01/17/15 47.0 0.00 0.04
BX 150117C00048000 C 01/17/15 48.0 0.00 0.04
BX 150117C00049000 C 01/17/15 49.0 0.00 0.04
BX 150117C00050000 C 01/17/15 50.0 0.00 0.04
BX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BX 150117P00008000 P 01/17/15 8.0 0.00 0.02
BX 150117P00010000 P 01/17/15 10.0 0.00 0.02
BX 150117P00012000 P 01/17/15 12.0 0.00 0.03
BX 150117P00015000 P 01/17/15 15.0 0.00 0.04
BX 150117P00016000 P 01/17/15 16.0 0.01 0.04
BX 150117P00017000 P 01/17/15 17.0 0.02 0.04
BX 150117P00018000 P 01/17/15 18.0 0.01 0.06
BX 150117P00019000 P 01/17/15 19.0 0.02 0.09
BX 150117P00020000 P 01/17/15 20.0 0.05 0.08
BX 150117P00021000 P 01/17/15 21.0 0.03 0.14
BX 150117P00022000 P 01/17/15 22.0 0.08 0.14
BX 150117P00024000 P 01/17/15 24.0 0.10 0.15
BX 150117P00025000 P 01/17/15 25.0 0.14 0.18
BX 150117P00026000 P 01/17/15 26.0 0.20 0.25
BX 150117P00027000 P 01/17/15 27.0 0.28 0.32
BX 150117P00028000 P 01/17/15 28.0 0.39 0.44
BX 150117P00029000 P 01/17/15 29.0 0.55 0.60
BX 150117P00030000 P 01/17/15 30.0 0.77 0.80
BX 150117P00031000 P 01/17/15 31.0 1.06 1.11
BX 150117P00032000 P 01/17/15 32.0 1.43 1.50
BX 150117P00033000 P 01/17/15 33.0 1.90 1.99
BX 150117P00034000 P 01/17/15 34.0 2.47 2.56
BX 150117P00035000 P 01/17/15 35.0 3.10 3.25
BX 150117P00036000 P 01/17/15 36.0 3.85 4.05
BX 150117P00037000 P 01/17/15 37.0 4.65 4.85
BX 150117P00038000 P 01/17/15 38.0 5.55 5.75
BX 150117P00039000 P 01/17/15 39.0 6.45 6.70
BX 150117P00040000 P 01/17/15 40.0 7.40 7.60
BX 150117P00041000 P 01/17/15 41.0 8.35 8.55
BX 150117P00042000 P 01/17/15 42.0 9.35 9.80
BX 150117P00043000 P 01/17/15 43.0 10.30 10.80
BX 150117P00044000 P 01/17/15 44.0 11.25 11.50
BX 150117P00045000 P 01/17/15 45.0 12.35 12.80
BX 150117P00046000 P 01/17/15 46.0 13.25 13.80
BX 150117P00047000 P 01/17/15 47.0 14.25 14.80
BX 150117P00048000 P 01/17/15 48.0 15.20 15.80
BX 150117P00049000 P 01/17/15 49.0 16.30 16.80
BX 150117P00050000 P 01/17/15 50.0 17.30 17.80
BX 150320C00018000 C 03/20/15 18.0 13.50 15.40
BX 150320C00019000 C 03/20/15 19.0 12.50 14.40
BX 150320C00020000 C 03/20/15 20.0 11.50 13.40
BX 150320C00021000 C 03/20/15 21.0 12.05 12.25
BX 150320C00023000 C 03/20/15 23.0 10.05 10.30
BX 150320C00024000 C 03/20/15 24.0 9.10 9.35
BX 150320C00025000 C 03/20/15 25.0 8.10 8.30
BX 150320C00026000 C 03/20/15 26.0 6.85 7.35
BX 150320C00027000 C 03/20/15 27.0 6.20 6.40
BX 150320C00028000 C 03/20/15 28.0 5.30 5.50
BX 150320C00029000 C 03/20/15 29.0 4.35 4.65
BX 150320C00030000 C 03/20/15 30.0 3.70 3.85
BX 150320C00031000 C 03/20/15 31.0 3.05 3.20
BX 150320C00032000 C 03/20/15 32.0 2.45 2.59
BX 150320C00033000 C 03/20/15 33.0 1.97 2.04
BX 150320C00034000 C 03/20/15 34.0 1.50 1.60
BX 150320C00035000 C 03/20/15 35.0 1.15 1.24
BX 150320C00036000 C 03/20/15 36.0 0.87 0.94
BX 150320C00037000 C 03/20/15 37.0 0.65 0.72
BX 150320C00038000 C 03/20/15 38.0 0.48 0.54
BX 150320C00039000 C 03/20/15 39.0 0.36 0.41
BX 150320C00040000 C 03/20/15 40.0 0.25 0.31
BX 150320C00041000 C 03/20/15 41.0 0.18 0.25
BX 150320C00042000 C 03/20/15 42.0 0.13 0.25
BX 150320C00043000 C 03/20/15 43.0 0.09 0.20
BX 150320C00044000 C 03/20/15 44.0 0.07 0.17
BX 150320C00045000 C 03/20/15 45.0 0.05 0.14
BX 150320C00046000 C 03/20/15 46.0 0.03 0.12
BX 150320C00047000 C 03/20/15 47.0 0.02 0.10
BX 150320C00048000 C 03/20/15 48.0 0.01 0.08
BX 150320C00049000 C 03/20/15 49.0 0.00 0.09
BX 150320P00018000 P 03/20/15 18.0 0.04 0.14
BX 150320P00019000 P 03/20/15 19.0 0.06 0.14
BX 150320P00020000 P 03/20/15 20.0 0.09 0.16
BX 150320P00021000 P 03/20/15 21.0 0.06 0.20
BX 150320P00023000 P 03/20/15 23.0 0.20 0.26
BX 150320P00024000 P 03/20/15 24.0 0.25 0.32
BX 150320P00025000 P 03/20/15 25.0 0.34 0.41
BX 150320P00026000 P 03/20/15 26.0 0.44 0.53
BX 150320P00027000 P 03/20/15 27.0 0.59 0.68
BX 150320P00028000 P 03/20/15 28.0 0.77 0.87
BX 150320P00029000 P 03/20/15 29.0 1.01 1.12
BX 150320P00030000 P 03/20/15 30.0 1.31 1.43
BX 150320P00031000 P 03/20/15 31.0 1.67 1.85
BX 150320P00032000 P 03/20/15 32.0 2.10 2.24
BX 150320P00033000 P 03/20/15 33.0 2.64 2.72
BX 150320P00034000 P 03/20/15 34.0 3.20 3.40
BX 150320P00035000 P 03/20/15 35.0 3.85 4.10
BX 150320P00036000 P 03/20/15 36.0 4.60 4.80
BX 150320P00037000 P 03/20/15 37.0 5.35 5.60
BX 150320P00038000 P 03/20/15 38.0 6.20 6.40
BX 150320P00039000 P 03/20/15 39.0 7.05 7.30
BX 150320P00040000 P 03/20/15 40.0 7.90 8.20
BX 150320P00041000 P 03/20/15 41.0 8.90 9.10
BX 150320P00042000 P 03/20/15 42.0 9.85 10.05
BX 150320P00043000 P 03/20/15 43.0 10.80 11.00
BX 150320P00044000 P 03/20/15 44.0 11.75 12.30
BX 150320P00045000 P 03/20/15 45.0 12.75 12.95
BX 150320P00046000 P 03/20/15 46.0 13.00 14.25
BX 150320P00047000 P 03/20/15 47.0 14.70 15.25
BX 150320P00048000 P 03/20/15 48.0 15.70 16.30
BX 150320P00049000 P 03/20/15 49.0 16.70 17.25
BX 160115C00015000 C 01/15/16 15.0 17.70 18.40
BX 160115C00018000 C 01/15/16 18.0 14.95 15.60
BX 160115C00020000 C 01/15/16 20.0 13.00 13.30
BX 160115C00023000 C 01/15/16 23.0 10.05 10.30
BX 160115C00025000 C 01/15/16 25.0 8.20 8.45
BX 160115C00027000 C 01/15/16 27.0 6.55 7.05
BX 160115C00030000 C 01/15/16 30.0 4.60 4.85
BX 160115C00032000 C 01/15/16 32.0 3.60 3.80
BX 160115C00035000 C 01/15/16 35.0 2.36 2.55
BX 160115C00037000 C 01/15/16 37.0 1.75 1.96
BX 160115C00040000 C 01/15/16 40.0 1.13 1.34
BX 160115C00042000 C 01/15/16 42.0 0.84 1.00
BX 160115C00045000 C 01/15/16 45.0 0.54 0.75
BX 160115C00047000 C 01/15/16 47.0 0.37 0.55
BX 160115C00050000 C 01/15/16 50.0 0.27 0.36
BX 160115P00015000 P 01/15/16 15.0 0.20 0.31
BX 160115P00018000 P 01/15/16 18.0 0.37 0.51
BX 160115P00020000 P 01/15/16 20.0 0.62 0.69
BX 160115P00023000 P 01/15/16 23.0 1.10 1.25
BX 160115P00025000 P 01/15/16 25.0 1.55 1.68
BX 160115P00027000 P 01/15/16 27.0 2.20 2.35
BX 160115P00030000 P 01/15/16 30.0 3.40 3.65
BX 160115P00032000 P 01/15/16 32.0 4.40 4.60
BX 160115P00035000 P 01/15/16 35.0 6.25 6.50
BX 160115P00037000 P 01/15/16 37.0 7.60 7.90
BX 160115P00040000 P 01/15/16 40.0 10.00 10.25
BX 160115P00042000 P 01/15/16 42.0 11.60 11.95
BX 160115P00045000 P 01/15/16 45.0 14.35 14.60
BX 160115P00047000 P 01/15/16 47.0 16.10 16.45
BX 160115P00050000 P 01/15/16 50.0 18.85 19.65

OPRA data is delayed 15 minutes.