Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackstone Group Lp (BX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 141128C00021000 C 11/28/14 21.0 11.80 12.50
BX 141128C00022000 C 11/28/14 22.0 10.70 11.55
BX 141128C00022500 C 11/28/14 22.5 10.50 11.15
BX 141128C00023000 C 11/28/14 23.0 10.05 10.50
BX 141128C00023500 C 11/28/14 23.5 9.50 9.95
BX 141128C00024000 C 11/28/14 24.0 9.05 9.45
BX 141128C00024500 C 11/28/14 24.5 8.55 8.95
BX 141128C00025000 C 11/28/14 25.0 8.05 8.45
BX 141128C00025500 C 11/28/14 25.5 7.55 7.95
BX 141128C00026000 C 11/28/14 26.0 7.05 7.45
BX 141128C00026500 C 11/28/14 26.5 6.55 6.95
BX 141128C00027000 C 11/28/14 27.0 6.05 6.45
BX 141128C00027500 C 11/28/14 27.5 5.55 5.95
BX 141128C00028000 C 11/28/14 28.0 5.00 5.45
BX 141128C00028500 C 11/28/14 28.5 4.55 4.95
BX 141128C00029000 C 11/28/14 29.0 4.10 4.45
BX 141128C00029500 C 11/28/14 29.5 3.60 3.95
BX 141128C00030000 C 11/28/14 30.0 3.05 3.45
BX 141128C00030500 C 11/28/14 30.5 2.76 2.93
BX 141128C00031000 C 11/28/14 31.0 2.09 2.43
BX 141128C00031500 C 11/28/14 31.5 1.61 1.94
BX 141128C00032000 C 11/28/14 32.0 1.29 1.45
BX 141128C00032500 C 11/28/14 32.5 0.72 0.95
BX 141128C00033000 C 11/28/14 33.0 0.38 0.50
BX 141128C00033500 C 11/28/14 33.5 0.12 0.15
BX 141128C00034000 C 11/28/14 34.0 0.01 0.04
BX 141128C00034500 C 11/28/14 34.5 0.00 0.09
BX 141128C00035000 C 11/28/14 35.0 0.00 0.09
BX 141128C00035500 C 11/28/14 35.5 0.00 0.09
BX 141128C00036000 C 11/28/14 36.0 0.00 0.09
BX 141128C00036500 C 11/28/14 36.5 0.00 0.09
BX 141128C00037000 C 11/28/14 37.0 0.00 0.09
BX 141128C00037500 C 11/28/14 37.5 0.00 0.09
BX 141128C00038000 C 11/28/14 38.0 0.00 0.09
BX 141128C00038500 C 11/28/14 38.5 0.00 0.09
BX 141128C00039000 C 11/28/14 39.0 0.00 0.09
BX 141128C00039500 C 11/28/14 39.5 0.00 0.09
BX 141128C00040000 C 11/28/14 40.0 0.00 0.02
BX 141128C00040500 C 11/28/14 40.5 0.00 0.06
BX 141128C00041000 C 11/28/14 41.0 0.00 0.06
BX 141128C00042000 C 11/28/14 42.0 0.00 0.06
BX 141128P00021000 P 11/28/14 21.0 0.00 0.02
BX 141128P00022000 P 11/28/14 22.0 0.00 0.02
BX 141128P00022500 P 11/28/14 22.5 0.00 0.02
BX 141128P00023000 P 11/28/14 23.0 0.00 0.02
BX 141128P00023500 P 11/28/14 23.5 0.00 0.02
BX 141128P00024000 P 11/28/14 24.0 0.00 0.02
BX 141128P00024500 P 11/28/14 24.5 0.00 0.02
BX 141128P00025000 P 11/28/14 25.0 0.00 0.02
BX 141128P00025500 P 11/28/14 25.5 0.00 0.02
BX 141128P00026000 P 11/28/14 26.0 0.00 0.02
BX 141128P00026500 P 11/28/14 26.5 0.00 0.02
BX 141128P00027000 P 11/28/14 27.0 0.00 0.02
BX 141128P00027500 P 11/28/14 27.5 0.00 0.02
BX 141128P00028000 P 11/28/14 28.0 0.00 0.02
BX 141128P00028500 P 11/28/14 28.5 0.00 0.02
BX 141128P00029000 P 11/28/14 29.0 0.00 0.02
BX 141128P00029500 P 11/28/14 29.5 0.00 0.02
BX 141128P00030000 P 11/28/14 30.0 0.00 0.02
BX 141128P00030500 P 11/28/14 30.5 0.00 0.02
BX 141128P00031000 P 11/28/14 31.0 0.00 0.02
BX 141128P00031500 P 11/28/14 31.5 0.00 0.05
BX 141128P00032000 P 11/28/14 32.0 0.00 0.05
BX 141128P00032500 P 11/28/14 32.5 0.02 0.09
BX 141128P00033000 P 11/28/14 33.0 0.06 0.09
BX 141128P00033500 P 11/28/14 33.5 0.24 0.27
BX 141128P00034000 P 11/28/14 34.0 0.59 0.76
BX 141128P00034500 P 11/28/14 34.5 1.07 1.28
BX 141128P00035000 P 11/28/14 35.0 1.56 1.78
BX 141128P00035500 P 11/28/14 35.5 2.06 2.28
BX 141128P00036000 P 11/28/14 36.0 2.56 2.78
BX 141128P00036500 P 11/28/14 36.5 3.05 3.30
BX 141128P00037000 P 11/28/14 37.0 3.55 3.80
BX 141128P00037500 P 11/28/14 37.5 4.05 4.30
BX 141128P00038000 P 11/28/14 38.0 4.55 4.80
BX 141128P00038500 P 11/28/14 38.5 5.05 5.30
BX 141128P00039000 P 11/28/14 39.0 5.55 5.75
BX 141128P00039500 P 11/28/14 39.5 6.05 6.25
BX 141128P00040000 P 11/28/14 40.0 6.55 6.75
BX 141128P00040500 P 11/28/14 40.5 7.05 7.25
BX 141128P00041000 P 11/28/14 41.0 7.55 7.75
BX 141128P00042000 P 11/28/14 42.0 8.55 8.75
BX 141205C00022000 C 12/05/14 22.0 10.80 11.50
BX 141205C00022500 C 12/05/14 22.5 10.30 11.00
BX 141205C00023000 C 12/05/14 23.0 9.80 10.50
BX 141205C00023500 C 12/05/14 23.5 9.55 10.10
BX 141205C00024000 C 12/05/14 24.0 9.10 9.45
BX 141205C00024500 C 12/05/14 24.5 8.60 8.95
BX 141205C00025000 C 12/05/14 25.0 8.10 8.45
BX 141205C00025500 C 12/05/14 25.5 7.60 7.95
BX 141205C00026000 C 12/05/14 26.0 7.10 7.45
BX 141205C00026500 C 12/05/14 26.5 6.60 6.95
BX 141205C00027000 C 12/05/14 27.0 6.10 6.45
BX 141205C00027500 C 12/05/14 27.5 5.60 5.95
BX 141205C00028000 C 12/05/14 28.0 5.10 5.45
BX 141205C00028500 C 12/05/14 28.5 4.60 4.95
BX 141205C00029000 C 12/05/14 29.0 4.10 4.45
BX 141205C00029500 C 12/05/14 29.5 3.60 3.95
BX 141205C00030000 C 12/05/14 30.0 3.10 3.45
BX 141205C00030500 C 12/05/14 30.5 2.63 2.95
BX 141205C00031000 C 12/05/14 31.0 2.14 2.46
BX 141205C00031500 C 12/05/14 31.5 1.68 1.98
BX 141205C00032000 C 12/05/14 32.0 1.25 1.51
BX 141205C00032500 C 12/05/14 32.5 1.00 1.06
BX 141205C00033000 C 12/05/14 33.0 0.65 0.67
BX 141205C00033500 C 12/05/14 33.5 0.34 0.37
BX 141205C00034000 C 12/05/14 34.0 0.15 0.17
BX 141205C00034500 C 12/05/14 34.5 0.03 0.10
BX 141205C00035000 C 12/05/14 35.0 0.01 0.03
BX 141205C00035500 C 12/05/14 35.5 0.00 0.07
BX 141205C00036000 C 12/05/14 36.0 0.00 0.06
BX 141205C00036500 C 12/05/14 36.5 0.00 0.06
BX 141205C00037000 C 12/05/14 37.0 0.00 0.06
BX 141205C00037500 C 12/05/14 37.5 0.00 0.06
BX 141205C00038000 C 12/05/14 38.0 0.00 0.06
BX 141205C00038500 C 12/05/14 38.5 0.00 0.06
BX 141205C00039000 C 12/05/14 39.0 0.00 0.06
BX 141205C00039500 C 12/05/14 39.5 0.00 0.06
BX 141205C00040000 C 12/05/14 40.0 0.00 0.06
BX 141205C00040500 C 12/05/14 40.5 0.00 0.06
BX 141205P00022000 P 12/05/14 22.0 0.00 0.02
BX 141205P00022500 P 12/05/14 22.5 0.00 0.02
BX 141205P00023000 P 12/05/14 23.0 0.00 0.02
BX 141205P00023500 P 12/05/14 23.5 0.00 0.02
BX 141205P00024000 P 12/05/14 24.0 0.00 0.02
BX 141205P00024500 P 12/05/14 24.5 0.00 0.02
BX 141205P00025000 P 12/05/14 25.0 0.00 0.02
BX 141205P00025500 P 12/05/14 25.5 0.00 0.02
BX 141205P00026000 P 12/05/14 26.0 0.00 0.02
BX 141205P00026500 P 12/05/14 26.5 0.00 0.02
BX 141205P00027000 P 12/05/14 27.0 0.00 0.02
BX 141205P00027500 P 12/05/14 27.5 0.00 0.02
BX 141205P00028000 P 12/05/14 28.0 0.00 0.05
BX 141205P00028500 P 12/05/14 28.5 0.00 0.05
BX 141205P00029000 P 12/05/14 29.0 0.00 0.08
BX 141205P00029500 P 12/05/14 29.5 0.00 0.08
BX 141205P00030000 P 12/05/14 30.0 0.00 0.08
BX 141205P00030500 P 12/05/14 30.5 0.01 0.09
BX 141205P00031000 P 12/05/14 31.0 0.03 0.05
BX 141205P00031500 P 12/05/14 31.5 0.04 0.09
BX 141205P00032000 P 12/05/14 32.0 0.07 0.12
BX 141205P00032500 P 12/05/14 32.5 0.14 0.18
BX 141205P00033000 P 12/05/14 33.0 0.25 0.28
BX 141205P00033500 P 12/05/14 33.5 0.45 0.49
BX 141205P00034000 P 12/05/14 34.0 0.74 0.92
BX 141205P00034500 P 12/05/14 34.5 1.13 1.44
BX 141205P00035000 P 12/05/14 35.0 1.59 1.93
BX 141205P00035500 P 12/05/14 35.5 2.08 2.42
BX 141205P00036000 P 12/05/14 36.0 2.57 2.92
BX 141205P00036500 P 12/05/14 36.5 3.05 3.45
BX 141205P00037000 P 12/05/14 37.0 3.55 3.95
BX 141205P00037500 P 12/05/14 37.5 4.05 4.45
BX 141205P00038000 P 12/05/14 38.0 4.55 4.95
BX 141205P00038500 P 12/05/14 38.5 5.05 5.50
BX 141205P00039000 P 12/05/14 39.0 5.55 5.95
BX 141205P00039500 P 12/05/14 39.5 6.05 6.45
BX 141205P00040000 P 12/05/14 40.0 6.55 7.00
BX 141205P00040500 P 12/05/14 40.5 7.05 7.45
BX 141212C00022000 C 12/12/14 22.0 9.50 11.55
BX 141212C00022500 C 12/12/14 22.5 10.35 11.00
BX 141212C00023000 C 12/12/14 23.0 9.85 10.50
BX 141212C00023500 C 12/12/14 23.5 9.60 9.95
BX 141212C00024000 C 12/12/14 24.0 9.10 9.45
BX 141212C00024500 C 12/12/14 24.5 8.60 8.95
BX 141212C00025000 C 12/12/14 25.0 8.10 8.45
BX 141212C00025500 C 12/12/14 25.5 7.60 7.95
BX 141212C00026000 C 12/12/14 26.0 7.10 7.45
BX 141212C00026500 C 12/12/14 26.5 6.60 6.95
BX 141212C00027000 C 12/12/14 27.0 6.10 6.45
BX 141212C00027500 C 12/12/14 27.5 5.60 5.95
BX 141212C00028000 C 12/12/14 28.0 5.10 5.45
BX 141212C00028500 C 12/12/14 28.5 4.60 5.00
BX 141212C00029000 C 12/12/14 29.0 4.05 4.50
BX 141212C00029500 C 12/12/14 29.5 3.60 4.00
BX 141212C00030000 C 12/12/14 30.0 3.15 3.50
BX 141212C00030500 C 12/12/14 30.5 2.66 2.99
BX 141212C00031000 C 12/12/14 31.0 2.19 2.51
BX 141212C00031500 C 12/12/14 31.5 1.76 2.04
BX 141212C00032000 C 12/12/14 32.0 1.44 1.58
BX 141212C00032500 C 12/12/14 32.5 1.10 1.17
BX 141212C00033000 C 12/12/14 33.0 0.76 0.79
BX 141212C00033500 C 12/12/14 33.5 0.47 0.51
BX 141212C00034000 C 12/12/14 34.0 0.27 0.30
BX 141212C00034500 C 12/12/14 34.5 0.13 0.16
BX 141212C00035000 C 12/12/14 35.0 0.04 0.12
BX 141212C00035500 C 12/12/14 35.5 0.02 0.09
BX 141212C00036000 C 12/12/14 36.0 0.00 0.08
BX 141212C00036500 C 12/12/14 36.5 0.00 0.07
BX 141212C00037000 C 12/12/14 37.0 0.00 0.06
BX 141212C00037500 C 12/12/14 37.5 0.00 0.06
BX 141212C00038000 C 12/12/14 38.0 0.00 0.06
BX 141212C00038500 C 12/12/14 38.5 0.00 0.06
BX 141212C00039000 C 12/12/14 39.0 0.00 0.06
BX 141212C00039500 C 12/12/14 39.5 0.00 0.06
BX 141212P00022000 P 12/12/14 22.0 0.00 0.03
BX 141212P00022500 P 12/12/14 22.5 0.00 0.02
BX 141212P00023000 P 12/12/14 23.0 0.00 0.02
BX 141212P00023500 P 12/12/14 23.5 0.00 0.02
BX 141212P00024000 P 12/12/14 24.0 0.00 0.02
BX 141212P00024500 P 12/12/14 24.5 0.00 0.02
BX 141212P00025000 P 12/12/14 25.0 0.00 0.02
BX 141212P00025500 P 12/12/14 25.5 0.00 0.05
BX 141212P00026000 P 12/12/14 26.0 0.00 0.05
BX 141212P00026500 P 12/12/14 26.5 0.00 0.08
BX 141212P00027000 P 12/12/14 27.0 0.00 0.08
BX 141212P00027500 P 12/12/14 27.5 0.00 0.08
BX 141212P00028000 P 12/12/14 28.0 0.01 0.08
BX 141212P00028500 P 12/12/14 28.5 0.01 0.08
BX 141212P00029000 P 12/12/14 29.0 0.01 0.09
BX 141212P00029500 P 12/12/14 29.5 0.02 0.09
BX 141212P00030000 P 12/12/14 30.0 0.03 0.10
BX 141212P00030500 P 12/12/14 30.5 0.05 0.12
BX 141212P00031000 P 12/12/14 31.0 0.07 0.14
BX 141212P00031500 P 12/12/14 31.5 0.10 0.18
BX 141212P00032000 P 12/12/14 32.0 0.15 0.17
BX 141212P00032500 P 12/12/14 32.5 0.25 0.27
BX 141212P00033000 P 12/12/14 33.0 0.39 0.44
BX 141212P00033500 P 12/12/14 33.5 0.60 0.68
BX 141212P00034000 P 12/12/14 34.0 0.88 0.92
BX 141212P00034500 P 12/12/14 34.5 1.22 1.53
BX 141212P00035000 P 12/12/14 35.0 1.64 1.97
BX 141212P00035500 P 12/12/14 35.5 2.10 2.45
BX 141212P00036000 P 12/12/14 36.0 2.57 2.93
BX 141212P00036500 P 12/12/14 36.5 3.05 3.45
BX 141212P00037000 P 12/12/14 37.0 3.55 3.95
BX 141212P00037500 P 12/12/14 37.5 4.05 4.45
BX 141212P00038000 P 12/12/14 38.0 4.55 4.95
BX 141212P00038500 P 12/12/14 38.5 5.05 5.45
BX 141212P00039000 P 12/12/14 39.0 5.55 5.95
BX 141212P00039500 P 12/12/14 39.5 6.05 6.45
BX 141220C00018000 C 12/20/14 18.0 15.05 15.55
BX 141220C00019000 C 12/20/14 19.0 14.05 14.55
BX 141220C00020000 C 12/20/14 20.0 13.05 13.55
BX 141220C00021000 C 12/20/14 21.0 11.85 12.50
BX 141220C00022000 C 12/20/14 22.0 11.05 11.50
BX 141220C00023000 C 12/20/14 23.0 10.05 10.50
BX 141220C00023500 C 12/20/14 23.5 9.60 9.95
BX 141220C00024000 C 12/20/14 24.0 9.10 9.45
BX 141220C00024500 C 12/20/14 24.5 8.60 8.95
BX 141220C00025000 C 12/20/14 25.0 8.10 8.45
BX 141220C00025500 C 12/20/14 25.5 7.60 7.95
BX 141220C00026000 C 12/20/14 26.0 7.10 7.45
BX 141220C00026500 C 12/20/14 26.5 6.60 6.95
BX 141220C00027000 C 12/20/14 27.0 6.10 6.50
BX 141220C00027500 C 12/20/14 27.5 5.60 6.00
BX 141220C00028000 C 12/20/14 28.0 5.10 5.50
BX 141220C00028500 C 12/20/14 28.5 4.65 5.00
BX 141220C00029000 C 12/20/14 29.0 4.15 4.50
BX 141220C00029500 C 12/20/14 29.5 3.65 4.00
BX 141220C00030000 C 12/20/14 30.0 3.15 3.50
BX 141220C00030500 C 12/20/14 30.5 2.71 3.05
BX 141220C00031000 C 12/20/14 31.0 2.41 2.55
BX 141220C00031500 C 12/20/14 31.5 1.95 2.09
BX 141220C00032000 C 12/20/14 32.0 1.53 1.67
BX 141220C00032500 C 12/20/14 32.5 1.21 1.25
BX 141220C00033000 C 12/20/14 33.0 0.87 0.91
BX 141220C00033500 C 12/20/14 33.5 0.59 0.62
BX 141220C00034000 C 12/20/14 34.0 0.37 0.40
BX 141220C00034500 C 12/20/14 34.5 0.22 0.25
BX 141220C00035000 C 12/20/14 35.0 0.12 0.14
BX 141220C00035500 C 12/20/14 35.5 0.04 0.11
BX 141220C00036000 C 12/20/14 36.0 0.03 0.04
BX 141220C00036500 C 12/20/14 36.5 0.01 0.08
BX 141220C00037000 C 12/20/14 37.0 0.00 0.07
BX 141220C00037500 C 12/20/14 37.5 0.00 0.06
BX 141220C00038000 C 12/20/14 38.0 0.00 0.05
BX 141220C00038500 C 12/20/14 38.5 0.00 0.04
BX 141220C00039000 C 12/20/14 39.0 0.00 0.04
BX 141220C00039500 C 12/20/14 39.5 0.00 0.03
BX 141220C00040000 C 12/20/14 40.0 0.00 0.03
BX 141220C00040500 C 12/20/14 40.5 0.00 0.03
BX 141220C00041000 C 12/20/14 41.0 0.00 0.03
BX 141220C00041500 C 12/20/14 41.5 0.00 0.03
BX 141220C00042000 C 12/20/14 42.0 0.00 0.03
BX 141220C00043000 C 12/20/14 43.0 0.00 0.03
BX 141220C00044000 C 12/20/14 44.0 0.00 0.03
BX 141220C00045000 C 12/20/14 45.0 0.00 0.03
BX 141220C00046000 C 12/20/14 46.0 0.00 0.03
BX 141220C00047000 C 12/20/14 47.0 0.00 0.02
BX 141220C00048000 C 12/20/14 48.0 0.00 0.02
BX 141220P00018000 P 12/20/14 18.0 0.00 0.02
BX 141220P00019000 P 12/20/14 19.0 0.00 0.02
BX 141220P00020000 P 12/20/14 20.0 0.00 0.02
BX 141220P00021000 P 12/20/14 21.0 0.00 0.02
BX 141220P00022000 P 12/20/14 22.0 0.00 0.02
BX 141220P00023000 P 12/20/14 23.0 0.00 0.01
BX 141220P00023500 P 12/20/14 23.5 0.00 0.03
BX 141220P00024000 P 12/20/14 24.0 0.00 0.03
BX 141220P00024500 P 12/20/14 24.5 0.00 0.04
BX 141220P00025000 P 12/20/14 25.0 0.00 0.05
BX 141220P00025500 P 12/20/14 25.5 0.00 0.07
BX 141220P00026000 P 12/20/14 26.0 0.00 0.08
BX 141220P00026500 P 12/20/14 26.5 0.01 0.08
BX 141220P00027000 P 12/20/14 27.0 0.02 0.09
BX 141220P00027500 P 12/20/14 27.5 0.01 0.09
BX 141220P00028000 P 12/20/14 28.0 0.04 0.05
BX 141220P00028500 P 12/20/14 28.5 0.03 0.09
BX 141220P00029000 P 12/20/14 29.0 0.03 0.09
BX 141220P00029500 P 12/20/14 29.5 0.05 0.11
BX 141220P00030000 P 12/20/14 30.0 0.06 0.09
BX 141220P00030500 P 12/20/14 30.5 0.08 0.16
BX 141220P00031000 P 12/20/14 31.0 0.11 0.15
BX 141220P00031500 P 12/20/14 31.5 0.16 0.19
BX 141220P00032000 P 12/20/14 32.0 0.24 0.28
BX 141220P00032500 P 12/20/14 32.5 0.35 0.38
BX 141220P00033000 P 12/20/14 33.0 0.51 0.54
BX 141220P00033500 P 12/20/14 33.5 0.72 0.75
BX 141220P00034000 P 12/20/14 34.0 1.00 1.05
BX 141220P00034500 P 12/20/14 34.5 1.32 1.46
BX 141220P00035000 P 12/20/14 35.0 1.71 2.03
BX 141220P00035500 P 12/20/14 35.5 2.15 2.46
BX 141220P00036000 P 12/20/14 36.0 2.61 2.94
BX 141220P00036500 P 12/20/14 36.5 3.10 3.45
BX 141220P00037000 P 12/20/14 37.0 3.55 3.95
BX 141220P00037500 P 12/20/14 37.5 4.05 4.45
BX 141220P00038000 P 12/20/14 38.0 4.55 4.95
BX 141220P00038500 P 12/20/14 38.5 5.05 5.45
BX 141220P00039000 P 12/20/14 39.0 5.55 5.95
BX 141220P00039500 P 12/20/14 39.5 6.05 6.45
BX 141220P00040000 P 12/20/14 40.0 6.55 6.95
BX 141220P00040500 P 12/20/14 40.5 7.05 7.45
BX 141220P00041000 P 12/20/14 41.0 7.55 7.95
BX 141220P00041500 P 12/20/14 41.5 8.05 8.45
BX 141220P00042000 P 12/20/14 42.0 8.55 8.95
BX 141220P00043000 P 12/20/14 43.0 9.45 10.20
BX 141220P00044000 P 12/20/14 44.0 10.45 11.30
BX 141220P00045000 P 12/20/14 45.0 11.45 12.30
BX 141220P00046000 P 12/20/14 46.0 12.50 13.20
BX 141220P00047000 P 12/20/14 47.0 13.50 14.20
BX 141220P00048000 P 12/20/14 48.0 14.50 15.20
BX 141226C00022000 C 12/26/14 22.0 11.05 11.50
BX 141226C00023000 C 12/26/14 23.0 10.05 10.50
BX 141226C00023500 C 12/26/14 23.5 9.60 9.95
BX 141226C00024000 C 12/26/14 24.0 9.10 9.45
BX 141226C00024500 C 12/26/14 24.5 8.60 8.95
BX 141226C00025000 C 12/26/14 25.0 8.05 8.45
BX 141226C00025500 C 12/26/14 25.5 7.55 8.00
BX 141226C00026000 C 12/26/14 26.0 7.05 7.50
BX 141226C00026500 C 12/26/14 26.5 6.60 7.00
BX 141226C00027000 C 12/26/14 27.0 6.10 6.50
BX 141226C00027500 C 12/26/14 27.5 5.60 6.00
BX 141226C00028000 C 12/26/14 28.0 5.10 5.50
BX 141226C00028500 C 12/26/14 28.5 4.60 5.00
BX 141226C00029000 C 12/26/14 29.0 4.15 4.50
BX 141226C00029500 C 12/26/14 29.5 3.65 4.00
BX 141226C00030000 C 12/26/14 30.0 3.20 3.55
BX 141226C00030500 C 12/26/14 30.5 2.74 3.10
BX 141226C00031000 C 12/26/14 31.0 2.41 2.59
BX 141226C00031500 C 12/26/14 31.5 1.88 2.15
BX 141226C00032000 C 12/26/14 32.0 1.62 1.73
BX 141226C00032500 C 12/26/14 32.5 1.27 1.35
BX 141226C00033000 C 12/26/14 33.0 0.93 1.01
BX 141226C00033500 C 12/26/14 33.5 0.66 0.71
BX 141226C00034000 C 12/26/14 34.0 0.43 0.49
BX 141226C00034500 C 12/26/14 34.5 0.27 0.30
BX 141226C00035000 C 12/26/14 35.0 0.17 0.20
BX 141226C00035500 C 12/26/14 35.5 0.06 0.14
BX 141226C00036000 C 12/26/14 36.0 0.04 0.12
BX 141226C00036500 C 12/26/14 36.5 0.02 0.10
BX 141226C00037000 C 12/26/14 37.0 0.00 0.08
BX 141226C00037500 C 12/26/14 37.5 0.00 0.07
BX 141226C00038000 C 12/26/14 38.0 0.00 0.07
BX 141226C00038500 C 12/26/14 38.5 0.00 0.06
BX 141226C00039000 C 12/26/14 39.0 0.00 0.06
BX 141226C00039500 C 12/26/14 39.5 0.00 0.06
BX 141226P00022000 P 12/26/14 22.0 0.00 0.03
BX 141226P00023000 P 12/26/14 23.0 0.00 0.05
BX 141226P00023500 P 12/26/14 23.5 0.00 0.08
BX 141226P00024000 P 12/26/14 24.0 0.00 0.08
BX 141226P00024500 P 12/26/14 24.5 0.00 0.08
BX 141226P00025000 P 12/26/14 25.0 0.01 0.08
BX 141226P00025500 P 12/26/14 25.5 0.01 0.08
BX 141226P00026000 P 12/26/14 26.0 0.01 0.08
BX 141226P00026500 P 12/26/14 26.5 0.01 0.09
BX 141226P00027000 P 12/26/14 27.0 0.02 0.09
BX 141226P00027500 P 12/26/14 27.5 0.03 0.09
BX 141226P00028000 P 12/26/14 28.0 0.04 0.09
BX 141226P00028500 P 12/26/14 28.5 0.04 0.11
BX 141226P00029000 P 12/26/14 29.0 0.06 0.12
BX 141226P00029500 P 12/26/14 29.5 0.07 0.14
BX 141226P00030000 P 12/26/14 30.0 0.09 0.16
BX 141226P00030500 P 12/26/14 30.5 0.11 0.18
BX 141226P00031000 P 12/26/14 31.0 0.16 0.22
BX 141226P00031500 P 12/26/14 31.5 0.21 0.30
BX 141226P00032000 P 12/26/14 32.0 0.29 0.39
BX 141226P00032500 P 12/26/14 32.5 0.40 0.46
BX 141226P00033000 P 12/26/14 33.0 0.56 0.67
BX 141226P00033500 P 12/26/14 33.5 0.78 0.83
BX 141226P00034000 P 12/26/14 34.0 1.04 1.23
BX 141226P00034500 P 12/26/14 34.5 1.37 1.65
BX 141226P00035000 P 12/26/14 35.0 1.75 2.05
BX 141226P00035500 P 12/26/14 35.5 2.17 2.49
BX 141226P00036000 P 12/26/14 36.0 2.63 2.95
BX 141226P00036500 P 12/26/14 36.5 3.10 3.45
BX 141226P00037000 P 12/26/14 37.0 3.55 3.95
BX 141226P00037500 P 12/26/14 37.5 4.05 4.45
BX 141226P00038000 P 12/26/14 38.0 4.55 4.95
BX 141226P00038500 P 12/26/14 38.5 5.05 5.45
BX 141226P00039000 P 12/26/14 39.0 5.45 5.95
BX 141226P00039500 P 12/26/14 39.5 6.05 6.45
BX 150102C00023000 C 01/02/15 23.0 8.75 10.50
BX 150102C00024000 C 01/02/15 24.0 9.10 9.50
BX 150102C00024500 C 01/02/15 24.5 8.60 9.00
BX 150102C00025000 C 01/02/15 25.0 8.10 8.50
BX 150102C00025500 C 01/02/15 25.5 7.60 8.00
BX 150102C00026000 C 01/02/15 26.0 7.10 7.50
BX 150102C00026500 C 01/02/15 26.5 6.65 7.00
BX 150102C00027000 C 01/02/15 27.0 6.15 6.50
BX 150102C00027500 C 01/02/15 27.5 5.60 6.00
BX 150102C00028000 C 01/02/15 28.0 5.15 5.50
BX 150102C00028500 C 01/02/15 28.5 4.65 5.05
BX 150102C00029000 C 01/02/15 29.0 4.15 4.55
BX 150102C00029500 C 01/02/15 29.5 3.70 4.05
BX 150102C00030000 C 01/02/15 30.0 3.20 3.60
BX 150102C00030500 C 01/02/15 30.5 2.80 3.10
BX 150102C00031000 C 01/02/15 31.0 2.36 2.65
BX 150102C00031500 C 01/02/15 31.5 1.94 2.21
BX 150102C00032000 C 01/02/15 32.0 1.72 1.80
BX 150102C00032500 C 01/02/15 32.5 1.36 1.42
BX 150102C00033000 C 01/02/15 33.0 1.03 1.09
BX 150102C00033500 C 01/02/15 33.5 0.75 0.80
BX 150102C00034000 C 01/02/15 34.0 0.52 0.57
BX 150102C00034500 C 01/02/15 34.5 0.35 0.39
BX 150102C00035000 C 01/02/15 35.0 0.22 0.26
BX 150102C00035500 C 01/02/15 35.5 0.10 0.20
BX 150102C00036000 C 01/02/15 36.0 0.06 0.11
BX 150102C00036500 C 01/02/15 36.5 0.04 0.09
BX 150102C00037000 C 01/02/15 37.0 0.02 0.09
BX 150102C00037500 C 01/02/15 37.5 0.01 0.08
BX 150102C00038000 C 01/02/15 38.0 0.00 0.07
BX 150102C00038500 C 01/02/15 38.5 0.00 0.07
BX 150102C00039000 C 01/02/15 39.0 0.00 0.06
BX 150102C00040000 C 01/02/15 40.0 0.00 0.06
BX 150102P00023000 P 01/02/15 23.0 0.00 0.07
BX 150102P00024000 P 01/02/15 24.0 0.01 0.08
BX 150102P00024500 P 01/02/15 24.5 0.01 0.08
BX 150102P00025000 P 01/02/15 25.0 0.01 0.08
BX 150102P00025500 P 01/02/15 25.5 0.01 0.08
BX 150102P00026000 P 01/02/15 26.0 0.02 0.09
BX 150102P00026500 P 01/02/15 26.5 0.03 0.09
BX 150102P00027000 P 01/02/15 27.0 0.03 0.10
BX 150102P00027500 P 01/02/15 27.5 0.04 0.10
BX 150102P00028000 P 01/02/15 28.0 0.05 0.11
BX 150102P00028500 P 01/02/15 28.5 0.06 0.10
BX 150102P00029000 P 01/02/15 29.0 0.06 0.12
BX 150102P00029500 P 01/02/15 29.5 0.10 0.16
BX 150102P00030000 P 01/02/15 30.0 0.12 0.19
BX 150102P00030500 P 01/02/15 30.5 0.15 0.22
BX 150102P00031000 P 01/02/15 31.0 0.20 0.28
BX 150102P00031500 P 01/02/15 31.5 0.27 0.31
BX 150102P00032000 P 01/02/15 32.0 0.36 0.39
BX 150102P00032500 P 01/02/15 32.5 0.49 0.52
BX 150102P00033000 P 01/02/15 33.0 0.65 0.70
BX 150102P00033500 P 01/02/15 33.5 0.87 0.92
BX 150102P00034000 P 01/02/15 34.0 1.13 1.19
BX 150102P00034500 P 01/02/15 34.5 1.45 1.67
BX 150102P00035000 P 01/02/15 35.0 1.81 2.10
BX 150102P00035500 P 01/02/15 35.5 2.22 2.53
BX 150102P00036000 P 01/02/15 36.0 2.64 2.98
BX 150102P00036500 P 01/02/15 36.5 3.10 3.50
BX 150102P00037000 P 01/02/15 37.0 3.60 3.95
BX 150102P00037500 P 01/02/15 37.5 4.05 4.45
BX 150102P00038000 P 01/02/15 38.0 4.55 4.95
BX 150102P00038500 P 01/02/15 38.5 5.05 5.45
BX 150102P00039000 P 01/02/15 39.0 5.55 5.95
BX 150102P00040000 P 01/02/15 40.0 6.55 6.95
BX 150117C00003000 C 01/17/15 3.0 30.05 30.50
BX 150117C00005000 C 01/17/15 5.0 27.75 28.50
BX 150117C00008000 C 01/17/15 8.0 24.75 25.50
BX 150117C00010000 C 01/17/15 10.0 22.75 23.50
BX 150117C00012000 C 01/17/15 12.0 21.05 21.50
BX 150117C00014000 C 01/17/15 14.0 18.75 19.50
BX 150117C00015000 C 01/17/15 15.0 17.75 18.50
BX 150117C00016000 C 01/17/15 16.0 16.75 17.50
BX 150117C00017000 C 01/17/15 17.0 15.75 16.60
BX 150117C00018000 C 01/17/15 18.0 14.75 15.50
BX 150117C00019000 C 01/17/15 19.0 13.75 14.60
BX 150117C00020000 C 01/17/15 20.0 13.05 13.50
BX 150117C00021000 C 01/17/15 21.0 11.75 12.60
BX 150117C00022000 C 01/17/15 22.0 11.05 11.55
BX 150117C00024000 C 01/17/15 24.0 9.10 9.50
BX 150117C00025000 C 01/17/15 25.0 8.10 8.50
BX 150117C00026000 C 01/17/15 26.0 7.10 7.50
BX 150117C00027000 C 01/17/15 27.0 6.15 6.55
BX 150117C00028000 C 01/17/15 28.0 5.30 5.55
BX 150117C00029000 C 01/17/15 29.0 4.20 4.60
BX 150117C00030000 C 01/17/15 30.0 3.45 3.65
BX 150117C00031000 C 01/17/15 31.0 2.60 2.76
BX 150117C00032000 C 01/17/15 32.0 1.86 1.94
BX 150117C00033000 C 01/17/15 33.0 1.22 1.27
BX 150117C00034000 C 01/17/15 34.0 0.72 0.75
BX 150117C00035000 C 01/17/15 35.0 0.36 0.40
BX 150117C00036000 C 01/17/15 36.0 0.15 0.19
BX 150117C00037000 C 01/17/15 37.0 0.05 0.11
BX 150117C00038000 C 01/17/15 38.0 0.02 0.08
BX 150117C00039000 C 01/17/15 39.0 0.00 0.07
BX 150117C00040000 C 01/17/15 40.0 0.00 0.08
BX 150117C00041000 C 01/17/15 41.0 0.00 0.06
BX 150117C00042000 C 01/17/15 42.0 0.00 0.06
BX 150117C00043000 C 01/17/15 43.0 0.00 0.06
BX 150117C00044000 C 01/17/15 44.0 0.00 0.06
BX 150117C00045000 C 01/17/15 45.0 0.00 0.06
BX 150117C00046000 C 01/17/15 46.0 0.00 0.05
BX 150117C00047000 C 01/17/15 47.0 0.00 0.05
BX 150117C00048000 C 01/17/15 48.0 0.00 0.04
BX 150117C00049000 C 01/17/15 49.0 0.00 0.03
BX 150117C00050000 C 01/17/15 50.0 0.00 0.03
BX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BX 150117P00008000 P 01/17/15 8.0 0.00 0.02
BX 150117P00010000 P 01/17/15 10.0 0.00 0.02
BX 150117P00012000 P 01/17/15 12.0 0.00 0.02
BX 150117P00014000 P 01/17/15 14.0 0.00 0.02
BX 150117P00015000 P 01/17/15 15.0 0.00 0.02
BX 150117P00016000 P 01/17/15 16.0 0.00 0.03
BX 150117P00017000 P 01/17/15 17.0 0.00 0.03
BX 150117P00018000 P 01/17/15 18.0 0.00 0.03
BX 150117P00019000 P 01/17/15 19.0 0.00 0.03
BX 150117P00020000 P 01/17/15 20.0 0.01 0.04
BX 150117P00021000 P 01/17/15 21.0 0.01 0.07
BX 150117P00022000 P 01/17/15 22.0 0.01 0.11
BX 150117P00024000 P 01/17/15 24.0 0.02 0.10
BX 150117P00025000 P 01/17/15 25.0 0.05 0.09
BX 150117P00026000 P 01/17/15 26.0 0.05 0.12
BX 150117P00027000 P 01/17/15 27.0 0.07 0.12
BX 150117P00028000 P 01/17/15 28.0 0.09 0.13
BX 150117P00029000 P 01/17/15 29.0 0.12 0.16
BX 150117P00030000 P 01/17/15 30.0 0.20 0.22
BX 150117P00031000 P 01/17/15 31.0 0.30 0.34
BX 150117P00032000 P 01/17/15 32.0 0.52 0.54
BX 150117P00033000 P 01/17/15 33.0 0.85 0.87
BX 150117P00034000 P 01/17/15 34.0 1.34 1.46
BX 150117P00035000 P 01/17/15 35.0 1.95 2.09
BX 150117P00036000 P 01/17/15 36.0 2.75 3.10
BX 150117P00037000 P 01/17/15 37.0 3.65 4.00
BX 150117P00038000 P 01/17/15 38.0 4.60 4.95
BX 150117P00039000 P 01/17/15 39.0 5.55 5.95
BX 150117P00040000 P 01/17/15 40.0 6.55 6.95
BX 150117P00041000 P 01/17/15 41.0 7.55 7.95
BX 150117P00042000 P 01/17/15 42.0 8.55 8.95
BX 150117P00043000 P 01/17/15 43.0 9.55 10.05
BX 150117P00044000 P 01/17/15 44.0 10.45 11.30
BX 150117P00045000 P 01/17/15 45.0 11.45 12.30
BX 150117P00046000 P 01/17/15 46.0 12.50 13.20
BX 150117P00047000 P 01/17/15 47.0 13.50 14.20
BX 150117P00048000 P 01/17/15 48.0 14.50 15.20
BX 150117P00049000 P 01/17/15 49.0 15.50 16.20
BX 150117P00050000 P 01/17/15 50.0 16.50 17.20
BX 150320C00014000 C 03/20/15 14.0 17.70 19.80
BX 150320C00015000 C 03/20/15 15.0 16.70 18.80
BX 150320C00016000 C 03/20/15 16.0 15.55 18.85
BX 150320C00018000 C 03/20/15 18.0 13.60 16.85
BX 150320C00019000 C 03/20/15 19.0 12.55 15.85
BX 150320C00020000 C 03/20/15 20.0 11.70 13.50
BX 150320C00021000 C 03/20/15 21.0 10.75 12.55
BX 150320C00022000 C 03/20/15 22.0 11.05 11.50
BX 150320C00023000 C 03/20/15 23.0 10.10 10.50
BX 150320C00024000 C 03/20/15 24.0 9.10 9.50
BX 150320C00025000 C 03/20/15 25.0 8.15 8.50
BX 150320C00026000 C 03/20/15 26.0 7.15 7.55
BX 150320C00027000 C 03/20/15 27.0 6.30 6.60
BX 150320C00028000 C 03/20/15 28.0 5.30 5.65
BX 150320C00029000 C 03/20/15 29.0 4.40 4.75
BX 150320C00030000 C 03/20/15 30.0 3.55 3.90
BX 150320C00031000 C 03/20/15 31.0 2.91 3.10
BX 150320C00032000 C 03/20/15 32.0 2.27 2.37
BX 150320C00033000 C 03/20/15 33.0 1.66 1.75
BX 150320C00034000 C 03/20/15 34.0 1.16 1.25
BX 150320C00035000 C 03/20/15 35.0 0.78 0.84
BX 150320C00036000 C 03/20/15 36.0 0.49 0.55
BX 150320C00037000 C 03/20/15 37.0 0.27 0.37
BX 150320C00038000 C 03/20/15 38.0 0.16 0.25
BX 150320C00039000 C 03/20/15 39.0 0.08 0.17
BX 150320C00040000 C 03/20/15 40.0 0.06 0.12
BX 150320C00041000 C 03/20/15 41.0 0.03 0.11
BX 150320C00042000 C 03/20/15 42.0 0.01 0.09
BX 150320C00043000 C 03/20/15 43.0 0.02 0.09
BX 150320C00044000 C 03/20/15 44.0 0.01 0.08
BX 150320C00045000 C 03/20/15 45.0 0.01 0.08
BX 150320C00046000 C 03/20/15 46.0 0.00 0.08
BX 150320C00047000 C 03/20/15 47.0 0.00 0.08
BX 150320C00048000 C 03/20/15 48.0 0.00 0.07
BX 150320C00049000 C 03/20/15 49.0 0.00 0.07
BX 150320P00014000 P 03/20/15 14.0 0.00 0.03
BX 150320P00015000 P 03/20/15 15.0 0.00 0.04
BX 150320P00016000 P 03/20/15 16.0 0.01 0.05
BX 150320P00018000 P 03/20/15 18.0 0.02 0.13
BX 150320P00019000 P 03/20/15 19.0 0.03 0.14
BX 150320P00020000 P 03/20/15 20.0 0.03 0.14
BX 150320P00021000 P 03/20/15 21.0 0.05 0.15
BX 150320P00022000 P 03/20/15 22.0 0.06 0.16
BX 150320P00023000 P 03/20/15 23.0 0.10 0.18
BX 150320P00024000 P 03/20/15 24.0 0.13 0.19
BX 150320P00025000 P 03/20/15 25.0 0.15 0.25
BX 150320P00026000 P 03/20/15 26.0 0.20 0.27
BX 150320P00027000 P 03/20/15 27.0 0.28 0.34
BX 150320P00028000 P 03/20/15 28.0 0.36 0.44
BX 150320P00029000 P 03/20/15 29.0 0.50 0.59
BX 150320P00030000 P 03/20/15 30.0 0.68 0.74
BX 150320P00031000 P 03/20/15 31.0 0.92 1.00
BX 150320P00032000 P 03/20/15 32.0 1.25 1.34
BX 150320P00033000 P 03/20/15 33.0 1.68 1.74
BX 150320P00034000 P 03/20/15 34.0 2.20 2.42
BX 150320P00035000 P 03/20/15 35.0 2.85 2.94
BX 150320P00036000 P 03/20/15 36.0 3.55 3.90
BX 150320P00037000 P 03/20/15 37.0 4.35 4.70
BX 150320P00038000 P 03/20/15 38.0 5.20 5.60
BX 150320P00039000 P 03/20/15 39.0 6.15 6.50
BX 150320P00040000 P 03/20/15 40.0 7.10 7.45
BX 150320P00041000 P 03/20/15 41.0 8.05 8.45
BX 150320P00042000 P 03/20/15 42.0 9.00 9.45
BX 150320P00043000 P 03/20/15 43.0 10.00 10.45
BX 150320P00044000 P 03/20/15 44.0 11.00 11.45
BX 150320P00045000 P 03/20/15 45.0 10.60 12.50
BX 150320P00046000 P 03/20/15 46.0 11.50 13.50
BX 150320P00047000 P 03/20/15 47.0 12.50 14.50
BX 150320P00048000 P 03/20/15 48.0 13.50 15.95
BX 150320P00049000 P 03/20/15 49.0 14.50 17.85
BX 150619C00015000 C 06/19/15 15.0 16.00 20.25
BX 150619C00016000 C 06/19/15 16.0 16.30 17.65
BX 150619C00018000 C 06/19/15 18.0 14.55 15.60
BX 150619C00019000 C 06/19/15 19.0 13.55 14.60
BX 150619C00020000 C 06/19/15 20.0 12.80 13.55
BX 150619C00021000 C 06/19/15 21.0 11.80 12.60
BX 150619C00022000 C 06/19/15 22.0 11.10 11.55
BX 150619C00023000 C 06/19/15 23.0 9.80 10.65
BX 150619C00024000 C 06/19/15 24.0 8.85 9.65
BX 150619C00025000 C 06/19/15 25.0 7.90 8.70
BX 150619C00026000 C 06/19/15 26.0 7.20 7.60
BX 150619C00027000 C 06/19/15 27.0 6.30 6.70
BX 150619C00028000 C 06/19/15 28.0 5.40 5.80
BX 150619C00029000 C 06/19/15 29.0 4.55 5.00
BX 150619C00030000 C 06/19/15 30.0 3.80 4.20
BX 150619C00031000 C 06/19/15 31.0 3.15 3.45
BX 150619C00032000 C 06/19/15 32.0 2.52 2.78
BX 150619C00033000 C 06/19/15 33.0 2.10 2.24
BX 150619C00034000 C 06/19/15 34.0 1.55 1.75
BX 150619C00035000 C 06/19/15 35.0 1.15 1.35
BX 150619C00036000 C 06/19/15 36.0 0.85 1.05
BX 150619C00037000 C 06/19/15 37.0 0.61 0.75
BX 150619C00038000 C 06/19/15 38.0 0.39 0.55
BX 150619C00039000 C 06/19/15 39.0 0.26 0.46
BX 150619C00040000 C 06/19/15 40.0 0.20 0.35
BX 150619C00041000 C 06/19/15 41.0 0.10 0.28
BX 150619C00042000 C 06/19/15 42.0 0.06 0.23
BX 150619C00043000 C 06/19/15 43.0 0.03 0.19
BX 150619C00044000 C 06/19/15 44.0 0.01 0.16
BX 150619P00015000 P 06/19/15 15.0 0.03 0.17
BX 150619P00016000 P 06/19/15 16.0 0.05 0.20
BX 150619P00018000 P 06/19/15 18.0 0.07 0.22
BX 150619P00019000 P 06/19/15 19.0 0.08 0.23
BX 150619P00020000 P 06/19/15 20.0 0.11 0.26
BX 150619P00021000 P 06/19/15 21.0 0.15 0.29
BX 150619P00022000 P 06/19/15 22.0 0.17 0.30
BX 150619P00023000 P 06/19/15 23.0 0.21 0.35
BX 150619P00024000 P 06/19/15 24.0 0.27 0.44
BX 150619P00025000 P 06/19/15 25.0 0.36 0.50
BX 150619P00026000 P 06/19/15 26.0 0.46 0.59
BX 150619P00027000 P 06/19/15 27.0 0.59 0.77
BX 150619P00028000 P 06/19/15 28.0 0.77 0.95
BX 150619P00029000 P 06/19/15 29.0 1.03 1.20
BX 150619P00030000 P 06/19/15 30.0 1.30 1.47
BX 150619P00031000 P 06/19/15 31.0 1.60 1.75
BX 150619P00032000 P 06/19/15 32.0 2.02 2.17
BX 150619P00033000 P 06/19/15 33.0 2.51 2.67
BX 150619P00034000 P 06/19/15 34.0 3.00 3.25
BX 150619P00035000 P 06/19/15 35.0 3.65 3.85
BX 150619P00036000 P 06/19/15 36.0 4.30 4.75
BX 150619P00037000 P 06/19/15 37.0 5.05 5.55
BX 150619P00038000 P 06/19/15 38.0 5.90 6.45
BX 150619P00039000 P 06/19/15 39.0 6.75 7.15
BX 150619P00040000 P 06/19/15 40.0 7.55 8.05
BX 150619P00041000 P 06/19/15 41.0 8.60 9.15
BX 150619P00042000 P 06/19/15 42.0 9.45 10.10
BX 150619P00043000 P 06/19/15 43.0 10.20 10.90
BX 150619P00044000 P 06/19/15 44.0 10.85 11.95
BX 160115C00015000 C 01/15/16 15.0 16.75 18.65
BX 160115C00018000 C 01/15/16 18.0 13.80 15.65
BX 160115C00020000 C 01/15/16 20.0 13.00 13.60
BX 160115C00023000 C 01/15/16 23.0 10.10 10.50
BX 160115C00025000 C 01/15/16 25.0 8.25 8.70
BX 160115C00027000 C 01/15/16 27.0 6.50 6.90
BX 160115C00030000 C 01/15/16 30.0 4.25 4.70
BX 160115C00032000 C 01/15/16 32.0 3.20 3.50
BX 160115C00035000 C 01/15/16 35.0 1.90 2.15
BX 160115C00037000 C 01/15/16 37.0 1.24 1.66
BX 160115C00040000 C 01/15/16 40.0 0.71 0.85
BX 160115C00042000 C 01/15/16 42.0 0.40 0.69
BX 160115C00045000 C 01/15/16 45.0 0.19 0.45
BX 160115C00047000 C 01/15/16 47.0 0.09 0.35
BX 160115C00050000 C 01/15/16 50.0 0.03 0.30
BX 160115P00015000 P 01/15/16 15.0 0.09 0.36
BX 160115P00018000 P 01/15/16 18.0 0.25 0.50
BX 160115P00020000 P 01/15/16 20.0 0.39 0.65
BX 160115P00023000 P 01/15/16 23.0 0.76 0.86
BX 160115P00025000 P 01/15/16 25.0 1.05 1.30
BX 160115P00027000 P 01/15/16 27.0 1.47 1.75
BX 160115P00030000 P 01/15/16 30.0 2.56 2.76
BX 160115P00032000 P 01/15/16 32.0 3.40 3.75
BX 160115P00035000 P 01/15/16 35.0 5.20 5.55
BX 160115P00037000 P 01/15/16 37.0 6.60 7.00
BX 160115P00040000 P 01/15/16 40.0 8.95 9.35
BX 160115P00042000 P 01/15/16 42.0 10.50 11.10
BX 160115P00045000 P 01/15/16 45.0 13.30 13.85
BX 160115P00047000 P 01/15/16 47.0 15.15 16.05
BX 160115P00050000 P 01/15/16 50.0 16.85 20.55
BX 170120C00020000 C 01/20/17 20.0 11.30 14.95
BX 170120C00023000 C 01/20/17 23.0 10.20 10.70
BX 170120C00025000 C 01/20/17 25.0 8.20 8.95
BX 170120C00028000 C 01/20/17 28.0 6.05 6.65
BX 170120C00030000 C 01/20/17 30.0 4.70 5.45
BX 170120C00032000 C 01/20/17 32.0 3.80 4.35
BX 170120C00035000 C 01/20/17 35.0 2.60 3.20
BX 170120C00037000 C 01/20/17 37.0 1.89 2.56
BX 170120C00040000 C 01/20/17 40.0 1.40 1.80
BX 170120C00042000 C 01/20/17 42.0 0.88 1.43
BX 170120C00045000 C 01/20/17 45.0 0.52 1.02
BX 170120P00020000 P 01/20/17 20.0 0.96 1.38
BX 170120P00023000 P 01/20/17 23.0 1.59 2.01
BX 170120P00025000 P 01/20/17 25.0 2.10 2.62
BX 170120P00028000 P 01/20/17 28.0 3.30 3.70
BX 170120P00030000 P 01/20/17 30.0 4.10 4.70
BX 170120P00032000 P 01/20/17 32.0 5.30 5.60
BX 170120P00035000 P 01/20/17 35.0 7.10 7.70
BX 170120P00037000 P 01/20/17 37.0 8.30 9.15
BX 170120P00040000 P 01/20/17 40.0 10.55 11.55
BX 170120P00042000 P 01/20/17 42.0 12.25 13.00
BX 170120P00045000 P 01/20/17 45.0 14.60 15.80

OPRA data is delayed 15 minutes.