Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blackstone Group Lp (BX)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 150424C00028000 C 04/24/15 28.0 12.20 14.00
BX 150424C00029000 C 04/24/15 29.0 11.30 13.00
BX 150424C00029500 C 04/24/15 29.5 10.80 12.50
BX 150424C00030000 C 04/24/15 30.0 11.05 11.95
BX 150424C00030500 C 04/24/15 30.5 9.80 11.45
BX 150424C00031000 C 04/24/15 31.0 10.30 11.00
BX 150424C00031500 C 04/24/15 31.5 9.80 10.50
BX 150424C00032000 C 04/24/15 32.0 9.30 9.95
BX 150424C00032500 C 04/24/15 32.5 9.20 9.50
BX 150424C00033000 C 04/24/15 33.0 8.70 9.00
BX 150424C00033500 C 04/24/15 33.5 8.20 8.50
BX 150424C00034000 C 04/24/15 34.0 7.70 8.00
BX 150424C00034500 C 04/24/15 34.5 7.20 7.50
BX 150424C00035000 C 04/24/15 35.0 6.70 7.00
BX 150424C00035500 C 04/24/15 35.5 6.20 6.50
BX 150424C00036000 C 04/24/15 36.0 5.70 5.95
BX 150424C00036500 C 04/24/15 36.5 5.20 5.50
BX 150424C00037000 C 04/24/15 37.0 4.70 5.00
BX 150424C00037500 C 04/24/15 37.5 4.20 4.50
BX 150424C00038000 C 04/24/15 38.0 3.70 4.00
BX 150424C00038500 C 04/24/15 38.5 3.20 3.50
BX 150424C00039000 C 04/24/15 39.0 2.69 2.97
BX 150424C00039500 C 04/24/15 39.5 2.19 2.46
BX 150424C00040000 C 04/24/15 40.0 1.72 1.96
BX 150424C00040500 C 04/24/15 40.5 1.22 1.39
BX 150424C00041000 C 04/24/15 41.0 0.76 0.91
BX 150424C00041500 C 04/24/15 41.5 0.38 0.43
BX 150424C00042000 C 04/24/15 42.0 0.13 0.16
BX 150424C00042500 C 04/24/15 42.5 0.03 0.08
BX 150424C00043000 C 04/24/15 43.0 0.01 0.04
BX 150424C00043500 C 04/24/15 43.5 0.00 0.07
BX 150424C00044000 C 04/24/15 44.0 0.00 0.08
BX 150424C00044500 C 04/24/15 44.5 0.00 0.05
BX 150424C00045000 C 04/24/15 45.0 0.00 0.05
BX 150424C00045500 C 04/24/15 45.5 0.00 0.04
BX 150424C00046000 C 04/24/15 46.0 0.00 0.04
BX 150424C00046500 C 04/24/15 46.5 0.00 0.04
BX 150424C00047000 C 04/24/15 47.0 0.00 0.04
BX 150424C00047500 C 04/24/15 47.5 0.00 0.04
BX 150424C00048000 C 04/24/15 48.0 0.00 0.04
BX 150424C00048500 C 04/24/15 48.5 0.00 0.03
BX 150424P00028000 P 04/24/15 28.0 0.00 0.02
BX 150424P00029000 P 04/24/15 29.0 0.00 0.02
BX 150424P00029500 P 04/24/15 29.5 0.00 0.03
BX 150424P00030000 P 04/24/15 30.0 0.00 0.02
BX 150424P00030500 P 04/24/15 30.5 0.00 0.06
BX 150424P00031000 P 04/24/15 31.0 0.00 0.02
BX 150424P00031500 P 04/24/15 31.5 0.00 0.02
BX 150424P00032000 P 04/24/15 32.0 0.00 0.05
BX 150424P00032500 P 04/24/15 32.5 0.00 0.02
BX 150424P00033000 P 04/24/15 33.0 0.00 0.02
BX 150424P00033500 P 04/24/15 33.5 0.00 0.02
BX 150424P00034000 P 04/24/15 34.0 0.00 0.02
BX 150424P00034500 P 04/24/15 34.5 0.00 0.02
BX 150424P00035000 P 04/24/15 35.0 0.00 0.02
BX 150424P00035500 P 04/24/15 35.5 0.00 0.02
BX 150424P00036000 P 04/24/15 36.0 0.00 0.02
BX 150424P00036500 P 04/24/15 36.5 0.00 0.02
BX 150424P00037000 P 04/24/15 37.0 0.00 0.04
BX 150424P00037500 P 04/24/15 37.5 0.00 0.05
BX 150424P00038000 P 04/24/15 38.0 0.00 0.05
BX 150424P00038500 P 04/24/15 38.5 0.01 0.05
BX 150424P00039000 P 04/24/15 39.0 0.01 0.06
BX 150424P00039500 P 04/24/15 39.5 0.02 0.08
BX 150424P00040000 P 04/24/15 40.0 0.08 0.12
BX 150424P00040500 P 04/24/15 40.5 0.18 0.21
BX 150424P00041000 P 04/24/15 41.0 0.38 0.41
BX 150424P00041500 P 04/24/15 41.5 0.58 0.75
BX 150424P00042000 P 04/24/15 42.0 1.09 1.23
BX 150424P00042500 P 04/24/15 42.5 1.50 1.68
BX 150424P00043000 P 04/24/15 43.0 1.93 2.23
BX 150424P00043500 P 04/24/15 43.5 2.50 2.67
BX 150424P00044000 P 04/24/15 44.0 2.92 3.20
BX 150424P00044500 P 04/24/15 44.5 3.40 3.70
BX 150424P00045000 P 04/24/15 45.0 3.90 4.20
BX 150424P00045500 P 04/24/15 45.5 4.40 4.70
BX 150424P00046000 P 04/24/15 46.0 4.90 5.20
BX 150424P00046500 P 04/24/15 46.5 5.40 5.70
BX 150424P00047000 P 04/24/15 47.0 5.90 6.30
BX 150424P00047500 P 04/24/15 47.5 6.40 6.70
BX 150424P00048000 P 04/24/15 48.0 6.90 7.20
BX 150424P00048500 P 04/24/15 48.5 7.40 7.70
BX 150501C00028000 C 05/01/15 28.0 13.55 13.95
BX 150501C00029000 C 05/01/15 29.0 11.30 13.25
BX 150501C00029500 C 05/01/15 29.5 12.05 12.45
BX 150501C00030000 C 05/01/15 30.0 11.55 11.95
BX 150501C00030500 C 05/01/15 30.5 11.05 11.50
BX 150501C00031000 C 05/01/15 31.0 9.30 11.00
BX 150501C00031500 C 05/01/15 31.5 8.80 10.50
BX 150501C00032000 C 05/01/15 32.0 8.30 9.95
BX 150501C00032500 C 05/01/15 32.5 8.85 9.45
BX 150501C00033000 C 05/01/15 33.0 8.70 9.00
BX 150501C00033500 C 05/01/15 33.5 8.20 8.50
BX 150501C00034000 C 05/01/15 34.0 7.60 8.00
BX 150501C00034500 C 05/01/15 34.5 7.20 7.50
BX 150501C00035000 C 05/01/15 35.0 6.70 7.00
BX 150501C00035500 C 05/01/15 35.5 6.20 6.35
BX 150501C00036000 C 05/01/15 36.0 5.70 6.00
BX 150501C00036500 C 05/01/15 36.5 5.20 5.50
BX 150501C00037000 C 05/01/15 37.0 4.70 5.00
BX 150501C00037500 C 05/01/15 37.5 4.20 4.50
BX 150501C00038000 C 05/01/15 38.0 3.70 4.00
BX 150501C00038500 C 05/01/15 38.5 3.20 3.50
BX 150501C00039000 C 05/01/15 39.0 2.70 2.95
BX 150501C00039500 C 05/01/15 39.5 2.22 2.47
BX 150501C00040000 C 05/01/15 40.0 1.71 1.95
BX 150501C00040500 C 05/01/15 40.5 1.22 1.46
BX 150501C00041000 C 05/01/15 41.0 0.76 0.90
BX 150501C00041500 C 05/01/15 41.5 0.43 0.47
BX 150501C00042000 C 05/01/15 42.0 0.18 0.21
BX 150501C00042500 C 05/01/15 42.5 0.06 0.09
BX 150501C00043000 C 05/01/15 43.0 0.03 0.06
BX 150501C00043500 C 05/01/15 43.5 0.00 0.09
BX 150501C00044000 C 05/01/15 44.0 0.00 0.09
BX 150501C00044500 C 05/01/15 44.5 0.00 0.09
BX 150501C00045000 C 05/01/15 45.0 0.00 0.09
BX 150501C00045500 C 05/01/15 45.5 0.00 0.09
BX 150501C00046000 C 05/01/15 46.0 0.00 0.09
BX 150501C00046500 C 05/01/15 46.5 0.00 0.09
BX 150501C00047000 C 05/01/15 47.0 0.00 0.09
BX 150501C00047500 C 05/01/15 47.5 0.00 0.09
BX 150501C00048000 C 05/01/15 48.0 0.00 0.09
BX 150501C00048500 C 05/01/15 48.5 0.00 0.09
BX 150501P00028000 P 05/01/15 28.0 0.00 0.02
BX 150501P00029000 P 05/01/15 29.0 0.00 0.02
BX 150501P00029500 P 05/01/15 29.5 0.00 0.02
BX 150501P00030000 P 05/01/15 30.0 0.00 0.02
BX 150501P00030500 P 05/01/15 30.5 0.00 0.02
BX 150501P00031000 P 05/01/15 31.0 0.00 0.02
BX 150501P00031500 P 05/01/15 31.5 0.00 0.05
BX 150501P00032000 P 05/01/15 32.0 0.00 0.02
BX 150501P00032500 P 05/01/15 32.5 0.00 0.02
BX 150501P00033000 P 05/01/15 33.0 0.00 0.05
BX 150501P00033500 P 05/01/15 33.5 0.00 0.13
BX 150501P00034000 P 05/01/15 34.0 0.00 0.13
BX 150501P00034500 P 05/01/15 34.5 0.00 0.13
BX 150501P00035000 P 05/01/15 35.0 0.00 0.13
BX 150501P00035500 P 05/01/15 35.5 0.00 0.09
BX 150501P00036000 P 05/01/15 36.0 0.00 0.05
BX 150501P00036500 P 05/01/15 36.5 0.00 0.08
BX 150501P00037000 P 05/01/15 37.0 0.01 0.06
BX 150501P00037500 P 05/01/15 37.5 0.01 0.13
BX 150501P00038000 P 05/01/15 38.0 0.03 0.11
BX 150501P00038500 P 05/01/15 38.5 0.03 0.10
BX 150501P00039000 P 05/01/15 39.0 0.08 0.12
BX 150501P00039500 P 05/01/15 39.5 0.14 0.17
BX 150501P00040000 P 05/01/15 40.0 0.22 0.26
BX 150501P00040500 P 05/01/15 40.5 0.37 0.41
BX 150501P00041000 P 05/01/15 41.0 0.57 0.64
BX 150501P00041500 P 05/01/15 41.5 0.85 0.90
BX 150501P00042000 P 05/01/15 42.0 1.10 1.31
BX 150501P00042500 P 05/01/15 42.5 1.51 1.77
BX 150501P00043000 P 05/01/15 43.0 1.96 2.20
BX 150501P00043500 P 05/01/15 43.5 2.44 2.74
BX 150501P00044000 P 05/01/15 44.0 2.93 3.20
BX 150501P00044500 P 05/01/15 44.5 3.40 3.70
BX 150501P00045000 P 05/01/15 45.0 3.90 4.20
BX 150501P00045500 P 05/01/15 45.5 4.40 4.80
BX 150501P00046000 P 05/01/15 46.0 4.90 5.30
BX 150501P00046500 P 05/01/15 46.5 5.40 5.80
BX 150501P00047000 P 05/01/15 47.0 5.90 6.30
BX 150501P00047500 P 05/01/15 47.5 6.40 6.85
BX 150501P00048000 P 05/01/15 48.0 6.90 7.30
BX 150501P00048500 P 05/01/15 48.5 7.40 7.85
BX 150508C00028000 C 05/08/15 28.0 12.30 14.00
BX 150508C00029000 C 05/08/15 29.0 11.30 13.00
BX 150508C00029500 C 05/08/15 29.5 10.80 12.50
BX 150508C00030000 C 05/08/15 30.0 11.55 12.00
BX 150508C00030500 C 05/08/15 30.5 9.80 11.50
BX 150508C00031000 C 05/08/15 31.0 9.15 11.00
BX 150508C00031500 C 05/08/15 31.5 10.05 10.50
BX 150508C00032000 C 05/08/15 32.0 8.30 9.95
BX 150508C00032500 C 05/08/15 32.5 9.20 9.45
BX 150508C00033000 C 05/08/15 33.0 8.70 9.00
BX 150508C00033500 C 05/08/15 33.5 8.20 8.45
BX 150508C00034000 C 05/08/15 34.0 7.70 8.00
BX 150508C00034500 C 05/08/15 34.5 7.20 7.50
BX 150508C00035000 C 05/08/15 35.0 6.70 7.00
BX 150508C00035500 C 05/08/15 35.5 6.20 6.50
BX 150508C00036000 C 05/08/15 36.0 5.70 6.00
BX 150508C00036500 C 05/08/15 36.5 5.20 5.50
BX 150508C00037000 C 05/08/15 37.0 4.70 5.00
BX 150508C00037500 C 05/08/15 37.5 4.20 4.50
BX 150508C00038000 C 05/08/15 38.0 2.93 4.00
BX 150508C00038500 C 05/08/15 38.5 3.20 3.50
BX 150508C00039000 C 05/08/15 39.0 2.73 2.97
BX 150508C00039500 C 05/08/15 39.5 2.22 2.47
BX 150508C00040000 C 05/08/15 40.0 1.71 1.91
BX 150508C00040500 C 05/08/15 40.5 1.25 1.48
BX 150508C00041000 C 05/08/15 41.0 0.82 0.90
BX 150508C00041500 C 05/08/15 41.5 0.48 0.53
BX 150508C00042000 C 05/08/15 42.0 0.25 0.29
BX 150508C00042500 C 05/08/15 42.5 0.13 0.15
BX 150508C00043000 C 05/08/15 43.0 0.07 0.09
BX 150508C00043500 C 05/08/15 43.5 0.03 0.09
BX 150508C00044000 C 05/08/15 44.0 0.01 0.09
BX 150508C00044500 C 05/08/15 44.5 0.00 0.09
BX 150508C00045000 C 05/08/15 45.0 0.00 0.10
BX 150508C00045500 C 05/08/15 45.5 0.00 0.10
BX 150508C00046000 C 05/08/15 46.0 0.00 0.10
BX 150508C00046500 C 05/08/15 46.5 0.00 0.10
BX 150508C00047000 C 05/08/15 47.0 0.00 0.11
BX 150508C00047500 C 05/08/15 47.5 0.00 0.11
BX 150508C00048000 C 05/08/15 48.0 0.00 0.09
BX 150508C00048500 C 05/08/15 48.5 0.00 0.10
BX 150508P00028000 P 05/08/15 28.0 0.00 0.03
BX 150508P00029000 P 05/08/15 29.0 0.00 0.05
BX 150508P00029500 P 05/08/15 29.5 0.00 0.08
BX 150508P00030000 P 05/08/15 30.0 0.00 0.08
BX 150508P00030500 P 05/08/15 30.5 0.00 0.10
BX 150508P00031000 P 05/08/15 31.0 0.00 0.10
BX 150508P00031500 P 05/08/15 31.5 0.00 0.10
BX 150508P00032000 P 05/08/15 32.0 0.00 0.10
BX 150508P00032500 P 05/08/15 32.5 0.00 0.10
BX 150508P00033000 P 05/08/15 33.0 0.00 0.11
BX 150508P00033500 P 05/08/15 33.5 0.00 0.09
BX 150508P00034000 P 05/08/15 34.0 0.00 0.11
BX 150508P00034500 P 05/08/15 34.5 0.00 0.09
BX 150508P00035000 P 05/08/15 35.0 0.00 0.09
BX 150508P00035500 P 05/08/15 35.5 0.00 0.09
BX 150508P00036000 P 05/08/15 36.0 0.01 0.09
BX 150508P00036500 P 05/08/15 36.5 0.02 0.09
BX 150508P00037000 P 05/08/15 37.0 0.03 0.09
BX 150508P00037500 P 05/08/15 37.5 0.04 0.09
BX 150508P00038000 P 05/08/15 38.0 0.07 0.12
BX 150508P00038500 P 05/08/15 38.5 0.11 0.15
BX 150508P00039000 P 05/08/15 39.0 0.17 0.20
BX 150508P00039500 P 05/08/15 39.5 0.24 0.28
BX 150508P00040000 P 05/08/15 40.0 0.35 0.39
BX 150508P00040500 P 05/08/15 40.5 0.51 0.55
BX 150508P00041000 P 05/08/15 41.0 0.71 0.76
BX 150508P00041500 P 05/08/15 41.5 0.99 1.04
BX 150508P00042000 P 05/08/15 42.0 1.31 1.47
BX 150508P00042500 P 05/08/15 42.5 1.63 1.82
BX 150508P00043000 P 05/08/15 43.0 2.01 2.28
BX 150508P00043500 P 05/08/15 43.5 2.47 2.72
BX 150508P00044000 P 05/08/15 44.0 2.94 3.20
BX 150508P00044500 P 05/08/15 44.5 3.40 3.70
BX 150508P00045000 P 05/08/15 45.0 3.90 4.20
BX 150508P00045500 P 05/08/15 45.5 4.40 4.70
BX 150508P00046000 P 05/08/15 46.0 4.90 5.25
BX 150508P00046500 P 05/08/15 46.5 5.40 5.75
BX 150508P00047000 P 05/08/15 47.0 5.90 6.30
BX 150508P00047500 P 05/08/15 47.5 6.40 6.80
BX 150508P00048000 P 05/08/15 48.0 6.90 7.30
BX 150508P00048500 P 05/08/15 48.5 7.40 7.80
BX 150515C00023000 C 05/15/15 23.0 17.15 19.05
BX 150515C00024000 C 05/15/15 24.0 16.40 17.95
BX 150515C00025000 C 05/15/15 25.0 15.40 16.95
BX 150515C00026000 C 05/15/15 26.0 14.25 16.05
BX 150515C00026500 C 05/15/15 26.5 13.65 15.55
BX 150515C00027000 C 05/15/15 27.0 13.20 15.05
BX 150515C00027500 C 05/15/15 27.5 12.70 14.50
BX 150515C00028000 C 05/15/15 28.0 12.30 14.00
BX 150515C00028500 C 05/15/15 28.5 11.65 13.50
BX 150515C00029000 C 05/15/15 29.0 11.25 14.55
BX 150515C00029500 C 05/15/15 29.5 10.65 12.50
BX 150515C00030000 C 05/15/15 30.0 10.85 12.00
BX 150515C00030500 C 05/15/15 30.5 9.65 11.50
BX 150515C00031000 C 05/15/15 31.0 9.20 12.55
BX 150515C00031500 C 05/15/15 31.5 8.65 10.50
BX 150515C00032000 C 05/15/15 32.0 8.25 10.00
BX 150515C00032500 C 05/15/15 32.5 7.70 9.50
BX 150515C00033000 C 05/15/15 33.0 7.20 9.30
BX 150515C00033500 C 05/15/15 33.5 8.20 8.50
BX 150515C00034000 C 05/15/15 34.0 6.20 9.55
BX 150515C00034500 C 05/15/15 34.5 7.20 7.50
BX 150515C00035000 C 05/15/15 35.0 5.35 7.05
BX 150515C00035500 C 05/15/15 35.5 6.20 6.50
BX 150515C00036000 C 05/15/15 36.0 5.70 6.00
BX 150515C00036500 C 05/15/15 36.5 5.20 5.50
BX 150515C00037000 C 05/15/15 37.0 4.70 5.00
BX 150515C00037500 C 05/15/15 37.5 4.20 4.50
BX 150515C00038000 C 05/15/15 38.0 3.70 4.00
BX 150515C00038500 C 05/15/15 38.5 3.20 3.50
BX 150515C00039000 C 05/15/15 39.0 2.73 2.97
BX 150515C00039500 C 05/15/15 39.5 2.21 2.42
BX 150515C00040000 C 05/15/15 40.0 1.75 1.87
BX 150515C00040500 C 05/15/15 40.5 1.25 1.42
BX 150515C00041000 C 05/15/15 41.0 0.88 0.93
BX 150515C00041500 C 05/15/15 41.5 0.54 0.63
BX 150515C00042000 C 05/15/15 42.0 0.35 0.39
BX 150515C00042500 C 05/15/15 42.5 0.21 0.25
BX 150515C00043000 C 05/15/15 43.0 0.13 0.16
BX 150515C00043500 C 05/15/15 43.5 0.08 0.11
BX 150515C00044000 C 05/15/15 44.0 0.05 0.09
BX 150515C00044500 C 05/15/15 44.5 0.02 0.09
BX 150515C00045000 C 05/15/15 45.0 0.01 0.08
BX 150515C00045500 C 05/15/15 45.5 0.01 0.06
BX 150515C00046000 C 05/15/15 46.0 0.00 0.07
BX 150515C00046500 C 05/15/15 46.5 0.00 0.04
BX 150515C00047000 C 05/15/15 47.0 0.00 0.05
BX 150515C00047500 C 05/15/15 47.5 0.00 0.03
BX 150515C00048000 C 05/15/15 48.0 0.00 0.04
BX 150515C00048500 C 05/15/15 48.5 0.00 0.03
BX 150515C00049000 C 05/15/15 49.0 0.00 0.03
BX 150515C00050000 C 05/15/15 50.0 0.00 0.03
BX 150515C00055000 C 05/15/15 55.0 0.00 0.03
BX 150515C00060000 C 05/15/15 60.0 0.00 0.02
BX 150515P00023000 P 05/15/15 23.0 0.00 0.02
BX 150515P00024000 P 05/15/15 24.0 0.00 0.02
BX 150515P00025000 P 05/15/15 25.0 0.00 0.02
BX 150515P00026000 P 05/15/15 26.0 0.00 0.02
BX 150515P00026500 P 05/15/15 26.5 0.00 0.03
BX 150515P00027000 P 05/15/15 27.0 0.00 0.03
BX 150515P00027500 P 05/15/15 27.5 0.00 0.03
BX 150515P00028000 P 05/15/15 28.0 0.00 0.03
BX 150515P00028500 P 05/15/15 28.5 0.00 0.03
BX 150515P00029000 P 05/15/15 29.0 0.00 0.04
BX 150515P00029500 P 05/15/15 29.5 0.00 0.04
BX 150515P00030000 P 05/15/15 30.0 0.00 0.04
BX 150515P00030500 P 05/15/15 30.5 0.00 0.04
BX 150515P00031000 P 05/15/15 31.0 0.00 0.07
BX 150515P00031500 P 05/15/15 31.5 0.00 0.07
BX 150515P00032000 P 05/15/15 32.0 0.00 0.09
BX 150515P00032500 P 05/15/15 32.5 0.00 0.09
BX 150515P00033000 P 05/15/15 33.0 0.00 0.09
BX 150515P00033500 P 05/15/15 33.5 0.00 0.09
BX 150515P00034000 P 05/15/15 34.0 0.01 0.09
BX 150515P00034500 P 05/15/15 34.5 0.01 0.09
BX 150515P00035000 P 05/15/15 35.0 0.02 0.07
BX 150515P00035500 P 05/15/15 35.5 0.02 0.09
BX 150515P00036000 P 05/15/15 36.0 0.03 0.08
BX 150515P00036500 P 05/15/15 36.5 0.04 0.09
BX 150515P00037000 P 05/15/15 37.0 0.07 0.09
BX 150515P00037500 P 05/15/15 37.5 0.08 0.12
BX 150515P00038000 P 05/15/15 38.0 0.13 0.14
BX 150515P00038500 P 05/15/15 38.5 0.15 0.19
BX 150515P00039000 P 05/15/15 39.0 0.21 0.27
BX 150515P00039500 P 05/15/15 39.5 0.29 0.36
BX 150515P00040000 P 05/15/15 40.0 0.45 0.48
BX 150515P00040500 P 05/15/15 40.5 0.57 0.66
BX 150515P00041000 P 05/15/15 41.0 0.78 0.89
BX 150515P00041500 P 05/15/15 41.5 1.10 1.14
BX 150515P00042000 P 05/15/15 42.0 1.35 1.51
BX 150515P00042500 P 05/15/15 42.5 1.71 1.86
BX 150515P00043000 P 05/15/15 43.0 2.07 2.31
BX 150515P00043500 P 05/15/15 43.5 2.50 2.77
BX 150515P00044000 P 05/15/15 44.0 2.96 3.25
BX 150515P00044500 P 05/15/15 44.5 3.40 3.70
BX 150515P00045000 P 05/15/15 45.0 3.90 4.20
BX 150515P00045500 P 05/15/15 45.5 4.35 4.70
BX 150515P00046000 P 05/15/15 46.0 4.90 5.20
BX 150515P00046500 P 05/15/15 46.5 5.35 5.70
BX 150515P00047000 P 05/15/15 47.0 5.90 6.20
BX 150515P00047500 P 05/15/15 47.5 6.40 6.70
BX 150515P00048000 P 05/15/15 48.0 6.90 7.20
BX 150515P00048500 P 05/15/15 48.5 7.40 7.70
BX 150515P00049000 P 05/15/15 49.0 7.90 8.20
BX 150515P00050000 P 05/15/15 50.0 8.90 10.50
BX 150515P00055000 P 05/15/15 55.0 13.15 14.25
BX 150515P00060000 P 05/15/15 60.0 17.90 19.25
BX 150522C00031000 C 05/22/15 31.0 10.05 11.00
BX 150522C00032000 C 05/22/15 32.0 8.85 10.00
BX 150522C00032500 C 05/22/15 32.5 9.20 9.50
BX 150522C00033000 C 05/22/15 33.0 8.70 8.85
BX 150522C00033500 C 05/22/15 33.5 8.20 8.50
BX 150522C00034000 C 05/22/15 34.0 7.70 8.00
BX 150522C00034500 C 05/22/15 34.5 7.20 7.50
BX 150522C00035000 C 05/22/15 35.0 6.70 7.00
BX 150522C00035500 C 05/22/15 35.5 6.20 6.50
BX 150522C00036000 C 05/22/15 36.0 5.70 5.85
BX 150522C00036500 C 05/22/15 36.5 5.20 5.50
BX 150522C00037000 C 05/22/15 37.0 4.70 4.85
BX 150522C00037500 C 05/22/15 37.5 4.20 4.50
BX 150522C00038000 C 05/22/15 38.0 3.65 4.00
BX 150522C00038500 C 05/22/15 38.5 3.20 3.50
BX 150522C00039000 C 05/22/15 39.0 2.70 2.97
BX 150522C00039500 C 05/22/15 39.5 2.21 2.38
BX 150522C00040000 C 05/22/15 40.0 1.72 1.98
BX 150522C00040500 C 05/22/15 40.5 1.29 1.51
BX 150522C00041000 C 05/22/15 41.0 0.88 1.08
BX 150522C00041500 C 05/22/15 41.5 0.62 0.69
BX 150522C00042000 C 05/22/15 42.0 0.41 0.48
BX 150522C00042500 C 05/22/15 42.5 0.27 0.36
BX 150522C00043000 C 05/22/15 43.0 0.18 0.22
BX 150522C00043500 C 05/22/15 43.5 0.11 0.15
BX 150522C00044000 C 05/22/15 44.0 0.07 0.10
BX 150522C00044500 C 05/22/15 44.5 0.04 0.09
BX 150522C00045000 C 05/22/15 45.0 0.01 0.09
BX 150522C00045500 C 05/22/15 45.5 0.00 0.09
BX 150522C00046000 C 05/22/15 46.0 0.00 0.09
BX 150522C00046500 C 05/22/15 46.5 0.00 0.09
BX 150522C00047000 C 05/22/15 47.0 0.00 0.09
BX 150522C00047500 C 05/22/15 47.5 0.00 0.09
BX 150522C00048000 C 05/22/15 48.0 0.00 0.09
BX 150522C00048500 C 05/22/15 48.5 0.00 0.09
BX 150522P00031000 P 05/22/15 31.0 0.00 0.10
BX 150522P00032000 P 05/22/15 32.0 0.00 0.09
BX 150522P00032500 P 05/22/15 32.5 0.00 0.09
BX 150522P00033000 P 05/22/15 33.0 0.00 0.09
BX 150522P00033500 P 05/22/15 33.5 0.00 0.09
BX 150522P00034000 P 05/22/15 34.0 0.02 0.09
BX 150522P00034500 P 05/22/15 34.5 0.02 0.09
BX 150522P00035000 P 05/22/15 35.0 0.03 0.09
BX 150522P00035500 P 05/22/15 35.5 0.04 0.09
BX 150522P00036000 P 05/22/15 36.0 0.05 0.09
BX 150522P00036500 P 05/22/15 36.5 0.07 0.11
BX 150522P00037000 P 05/22/15 37.0 0.09 0.13
BX 150522P00037500 P 05/22/15 37.5 0.13 0.17
BX 150522P00038000 P 05/22/15 38.0 0.18 0.21
BX 150522P00038500 P 05/22/15 38.5 0.23 0.27
BX 150522P00039000 P 05/22/15 39.0 0.31 0.35
BX 150522P00039500 P 05/22/15 39.5 0.41 0.46
BX 150522P00040000 P 05/22/15 40.0 0.55 0.60
BX 150522P00040500 P 05/22/15 40.5 0.71 0.77
BX 150522P00041000 P 05/22/15 41.0 0.93 0.98
BX 150522P00041500 P 05/22/15 41.5 1.19 1.25
BX 150522P00042000 P 05/22/15 42.0 1.49 1.61
BX 150522P00042500 P 05/22/15 42.5 1.74 1.95
BX 150522P00043000 P 05/22/15 43.0 2.13 2.36
BX 150522P00043500 P 05/22/15 43.5 2.55 2.81
BX 150522P00044000 P 05/22/15 44.0 3.00 3.25
BX 150522P00044500 P 05/22/15 44.5 3.45 3.75
BX 150522P00045000 P 05/22/15 45.0 3.90 4.20
BX 150522P00045500 P 05/22/15 45.5 4.40 4.70
BX 150522P00046000 P 05/22/15 46.0 4.90 5.20
BX 150522P00046500 P 05/22/15 46.5 5.40 5.70
BX 150522P00047000 P 05/22/15 47.0 5.90 6.20
BX 150522P00047500 P 05/22/15 47.5 6.40 6.70
BX 150522P00048000 P 05/22/15 48.0 6.90 7.20
BX 150522P00048500 P 05/22/15 48.5 7.40 7.70
BX 150529C00031000 C 05/29/15 31.0 10.30 11.00
BX 150529C00032000 C 05/29/15 32.0 9.35 10.00
BX 150529C00032500 C 05/29/15 32.5 9.20 9.50
BX 150529C00033000 C 05/29/15 33.0 8.70 9.00
BX 150529C00033500 C 05/29/15 33.5 8.20 8.50
BX 150529C00034000 C 05/29/15 34.0 7.70 8.00
BX 150529C00034500 C 05/29/15 34.5 7.20 7.50
BX 150529C00035000 C 05/29/15 35.0 6.70 7.00
BX 150529C00035500 C 05/29/15 35.5 6.20 6.50
BX 150529C00036000 C 05/29/15 36.0 5.70 6.00
BX 150529C00036500 C 05/29/15 36.5 5.15 5.50
BX 150529C00037000 C 05/29/15 37.0 4.70 5.00
BX 150529C00037500 C 05/29/15 37.5 4.20 4.50
BX 150529C00038000 C 05/29/15 38.0 3.70 4.00
BX 150529C00038500 C 05/29/15 38.5 3.20 3.50
BX 150529C00039000 C 05/29/15 39.0 2.70 2.97
BX 150529C00039500 C 05/29/15 39.5 2.20 2.48
BX 150529C00040000 C 05/29/15 40.0 1.73 1.99
BX 150529C00040500 C 05/29/15 40.5 1.34 1.47
BX 150529C00041000 C 05/29/15 41.0 0.95 1.15
BX 150529C00041500 C 05/29/15 41.5 0.70 0.81
BX 150529C00042000 C 05/29/15 42.0 0.50 0.75
BX 150529C00042500 C 05/29/15 42.5 0.36 0.43
BX 150529C00043000 C 05/29/15 43.0 0.25 0.30
BX 150529C00043500 C 05/29/15 43.5 0.15 0.23
BX 150529C00044000 C 05/29/15 44.0 0.10 0.16
BX 150529C00044500 C 05/29/15 44.5 0.07 0.13
BX 150529C00045000 C 05/29/15 45.0 0.04 0.11
BX 150529C00045500 C 05/29/15 45.5 0.01 0.09
BX 150529C00046000 C 05/29/15 46.0 0.01 0.09
BX 150529C00046500 C 05/29/15 46.5 0.00 0.09
BX 150529C00047000 C 05/29/15 47.0 0.00 0.09
BX 150529C00047500 C 05/29/15 47.5 0.00 0.09
BX 150529C00048000 C 05/29/15 48.0 0.00 0.09
BX 150529C00048500 C 05/29/15 48.5 0.00 0.09
BX 150529P00031000 P 05/29/15 31.0 0.00 0.09
BX 150529P00032000 P 05/29/15 32.0 0.00 0.09
BX 150529P00032500 P 05/29/15 32.5 0.00 0.09
BX 150529P00033000 P 05/29/15 33.0 0.00 0.09
BX 150529P00033500 P 05/29/15 33.5 0.00 0.09
BX 150529P00034000 P 05/29/15 34.0 0.00 0.09
BX 150529P00034500 P 05/29/15 34.5 0.00 0.09
BX 150529P00035000 P 05/29/15 35.0 0.00 0.09
BX 150529P00035500 P 05/29/15 35.5 0.00 0.09
BX 150529P00036000 P 05/29/15 36.0 0.00 0.14
BX 150529P00036500 P 05/29/15 36.5 0.00 0.13
BX 150529P00037000 P 05/29/15 37.0 0.00 0.16
BX 150529P00037500 P 05/29/15 37.5 0.08 0.20
BX 150529P00038000 P 05/29/15 38.0 0.11 0.26
BX 150529P00038500 P 05/29/15 38.5 0.28 0.32
BX 150529P00039000 P 05/29/15 39.0 0.37 0.54
BX 150529P00039500 P 05/29/15 39.5 0.49 0.55
BX 150529P00040000 P 05/29/15 40.0 0.63 0.69
BX 150529P00040500 P 05/29/15 40.5 0.80 0.87
BX 150529P00041000 P 05/29/15 41.0 1.02 1.09
BX 150529P00041500 P 05/29/15 41.5 1.28 1.36
BX 150529P00042000 P 05/29/15 42.0 1.59 1.70
BX 150529P00042500 P 05/29/15 42.5 1.82 2.03
BX 150529P00043000 P 05/29/15 43.0 2.19 2.42
BX 150529P00043500 P 05/29/15 43.5 2.59 2.86
BX 150529P00044000 P 05/29/15 44.0 3.00 3.30
BX 150529P00044500 P 05/29/15 44.5 3.45 3.75
BX 150529P00045000 P 05/29/15 45.0 3.95 4.25
BX 150529P00045500 P 05/29/15 45.5 4.40 4.70
BX 150529P00046000 P 05/29/15 46.0 4.90 5.20
BX 150529P00046500 P 05/29/15 46.5 5.40 5.70
BX 150529P00047000 P 05/29/15 47.0 5.90 6.20
BX 150529P00047500 P 05/29/15 47.5 6.40 6.70
BX 150529P00048000 P 05/29/15 48.0 6.90 7.20
BX 150529P00048500 P 05/29/15 48.5 7.40 7.70
BX 150619C00015000 C 06/19/15 15.0 25.15 27.05
BX 150619C00016000 C 06/19/15 16.0 24.20 26.30
BX 150619C00018000 C 06/19/15 18.0 22.15 25.45
BX 150619C00019000 C 06/19/15 19.0 21.20 24.50
BX 150619C00020000 C 06/19/15 20.0 20.20 23.50
BX 150619C00021000 C 06/19/15 21.0 20.30 21.00
BX 150619C00022000 C 06/19/15 22.0 18.15 20.30
BX 150619C00023000 C 06/19/15 23.0 17.15 19.35
BX 150619C00024000 C 06/19/15 24.0 16.10 19.25
BX 150619C00025000 C 06/19/15 25.0 15.20 17.00
BX 150619C00026000 C 06/19/15 26.0 15.55 16.00
BX 150619C00027000 C 06/19/15 27.0 14.55 14.90
BX 150619C00028000 C 06/19/15 28.0 12.20 14.90
BX 150619C00029000 C 06/19/15 29.0 11.20 13.30
BX 150619C00030000 C 06/19/15 30.0 11.70 12.00
BX 150619C00031000 C 06/19/15 31.0 10.55 11.00
BX 150619C00032000 C 06/19/15 32.0 8.20 11.25
BX 150619C00033000 C 06/19/15 33.0 8.70 9.00
BX 150619C00034000 C 06/19/15 34.0 7.70 8.00
BX 150619C00035000 C 06/19/15 35.0 6.70 7.00
BX 150619C00036000 C 06/19/15 36.0 5.70 6.00
BX 150619C00037000 C 06/19/15 37.0 4.70 5.00
BX 150619C00038000 C 06/19/15 38.0 3.70 4.00
BX 150619C00039000 C 06/19/15 39.0 2.73 2.82
BX 150619C00040000 C 06/19/15 40.0 1.86 1.92
BX 150619C00041000 C 06/19/15 41.0 1.21 1.33
BX 150619C00042000 C 06/19/15 42.0 0.78 0.81
BX 150619C00043000 C 06/19/15 43.0 0.45 0.49
BX 150619C00044000 C 06/19/15 44.0 0.24 0.28
BX 150619C00045000 C 06/19/15 45.0 0.13 0.16
BX 150619C00046000 C 06/19/15 46.0 0.06 0.10
BX 150619C00047000 C 06/19/15 47.0 0.03 0.09
BX 150619C00048000 C 06/19/15 48.0 0.01 0.05
BX 150619C00049000 C 06/19/15 49.0 0.00 0.06
BX 150619C00050000 C 06/19/15 50.0 0.00 0.05
BX 150619C00055000 C 06/19/15 55.0 0.00 0.03
BX 150619C00060000 C 06/19/15 60.0 0.00 0.03
BX 150619P00015000 P 06/19/15 15.0 0.00 0.02
BX 150619P00016000 P 06/19/15 16.0 0.00 0.02
BX 150619P00018000 P 06/19/15 18.0 0.00 0.02
BX 150619P00019000 P 06/19/15 19.0 0.00 0.03
BX 150619P00020000 P 06/19/15 20.0 0.00 0.03
BX 150619P00021000 P 06/19/15 21.0 0.00 0.03
BX 150619P00022000 P 06/19/15 22.0 0.00 0.03
BX 150619P00023000 P 06/19/15 23.0 0.02 0.03
BX 150619P00024000 P 06/19/15 24.0 0.01 0.04
BX 150619P00025000 P 06/19/15 25.0 0.01 0.04
BX 150619P00026000 P 06/19/15 26.0 0.01 0.05
BX 150619P00027000 P 06/19/15 27.0 0.01 0.06
BX 150619P00028000 P 06/19/15 28.0 0.01 0.07
BX 150619P00029000 P 06/19/15 29.0 0.03 0.06
BX 150619P00030000 P 06/19/15 30.0 0.02 0.06
BX 150619P00031000 P 06/19/15 31.0 0.02 0.06
BX 150619P00032000 P 06/19/15 32.0 0.05 0.06
BX 150619P00033000 P 06/19/15 33.0 0.05 0.09
BX 150619P00034000 P 06/19/15 34.0 0.08 0.10
BX 150619P00035000 P 06/19/15 35.0 0.11 0.15
BX 150619P00036000 P 06/19/15 36.0 0.18 0.20
BX 150619P00037000 P 06/19/15 37.0 0.25 0.31
BX 150619P00038000 P 06/19/15 38.0 0.40 0.44
BX 150619P00039000 P 06/19/15 39.0 0.59 0.66
BX 150619P00040000 P 06/19/15 40.0 0.88 0.95
BX 150619P00041000 P 06/19/15 41.0 1.29 1.37
BX 150619P00042000 P 06/19/15 42.0 1.84 1.94
BX 150619P00043000 P 06/19/15 43.0 2.40 2.63
BX 150619P00044000 P 06/19/15 44.0 3.15 3.45
BX 150619P00045000 P 06/19/15 45.0 4.00 4.30
BX 150619P00046000 P 06/19/15 46.0 4.95 5.25
BX 150619P00047000 P 06/19/15 47.0 5.90 6.20
BX 150619P00048000 P 06/19/15 48.0 6.90 7.20
BX 150619P00049000 P 06/19/15 49.0 7.90 8.20
BX 150619P00050000 P 06/19/15 50.0 8.85 9.20
BX 150619P00055000 P 06/19/15 55.0 13.40 15.70
BX 150619P00060000 P 06/19/15 60.0 17.50 20.10
BX 150918C00018000 C 09/18/15 18.0 22.20 25.55
BX 150918C00019000 C 09/18/15 19.0 21.20 24.55
BX 150918C00020000 C 09/18/15 20.0 20.20 23.55
BX 150918C00021000 C 09/18/15 21.0 19.20 22.50
BX 150918C00022000 C 09/18/15 22.0 18.20 21.50
BX 150918C00023000 C 09/18/15 23.0 17.20 20.50
BX 150918C00024000 C 09/18/15 24.0 16.20 18.45
BX 150918C00025000 C 09/18/15 25.0 15.30 17.00
BX 150918C00026000 C 09/18/15 26.0 14.20 17.50
BX 150918C00027000 C 09/18/15 27.0 13.30 15.00
BX 150918C00028000 C 09/18/15 28.0 12.55 14.00
BX 150918C00029000 C 09/18/15 29.0 11.15 14.50
BX 150918C00030000 C 09/18/15 30.0 10.80 12.00
BX 150918C00031000 C 09/18/15 31.0 10.65 12.45
BX 150918C00032000 C 09/18/15 32.0 9.65 11.45
BX 150918C00033000 C 09/18/15 33.0 8.70 9.00
BX 150918C00034000 C 09/18/15 34.0 7.70 8.00
BX 150918C00035000 C 09/18/15 35.0 6.70 7.00
BX 150918C00036000 C 09/18/15 36.0 5.70 6.00
BX 150918C00037000 C 09/18/15 37.0 4.70 4.95
BX 150918C00038000 C 09/18/15 38.0 3.80 4.05
BX 150918C00039000 C 09/18/15 39.0 3.10 3.30
BX 150918C00040000 C 09/18/15 40.0 2.50 2.61
BX 150918C00041000 C 09/18/15 41.0 1.90 1.97
BX 150918C00042000 C 09/18/15 42.0 1.44 1.58
BX 150918C00043000 C 09/18/15 43.0 1.06 1.13
BX 150918C00044000 C 09/18/15 44.0 0.77 0.86
BX 150918C00045000 C 09/18/15 45.0 0.53 0.62
BX 150918C00046000 C 09/18/15 46.0 0.37 0.43
BX 150918C00047000 C 09/18/15 47.0 0.24 0.32
BX 150918C00048000 C 09/18/15 48.0 0.16 0.23
BX 150918C00049000 C 09/18/15 49.0 0.12 0.16
BX 150918C00050000 C 09/18/15 50.0 0.08 0.13
BX 150918C00055000 C 09/18/15 55.0 0.00 0.08
BX 150918C00060000 C 09/18/15 60.0 0.00 0.04
BX 150918P00018000 P 09/18/15 18.0 0.00 0.05
BX 150918P00019000 P 09/18/15 19.0 0.01 0.05
BX 150918P00020000 P 09/18/15 20.0 0.00 0.10
BX 150918P00021000 P 09/18/15 21.0 0.01 0.12
BX 150918P00022000 P 09/18/15 22.0 0.02 0.13
BX 150918P00023000 P 09/18/15 23.0 0.02 0.15
BX 150918P00024000 P 09/18/15 24.0 0.03 0.13
BX 150918P00025000 P 09/18/15 25.0 0.04 0.13
BX 150918P00026000 P 09/18/15 26.0 0.05 0.14
BX 150918P00027000 P 09/18/15 27.0 0.07 0.10
BX 150918P00028000 P 09/18/15 28.0 0.09 0.13
BX 150918P00029000 P 09/18/15 29.0 0.12 0.15
BX 150918P00030000 P 09/18/15 30.0 0.15 0.18
BX 150918P00031000 P 09/18/15 31.0 0.18 0.23
BX 150918P00032000 P 09/18/15 32.0 0.25 0.27
BX 150918P00033000 P 09/18/15 33.0 0.32 0.37
BX 150918P00034000 P 09/18/15 34.0 0.43 0.48
BX 150918P00035000 P 09/18/15 35.0 0.54 0.67
BX 150918P00036000 P 09/18/15 36.0 0.70 0.80
BX 150918P00037000 P 09/18/15 37.0 0.92 1.01
BX 150918P00038000 P 09/18/15 38.0 1.18 1.30
BX 150918P00039000 P 09/18/15 39.0 1.51 1.69
BX 150918P00040000 P 09/18/15 40.0 1.90 2.05
BX 150918P00041000 P 09/18/15 41.0 2.44 2.54
BX 150918P00042000 P 09/18/15 42.0 2.89 3.10
BX 150918P00043000 P 09/18/15 43.0 3.50 3.75
BX 150918P00044000 P 09/18/15 44.0 4.20 4.45
BX 150918P00045000 P 09/18/15 45.0 5.00 5.25
BX 150918P00046000 P 09/18/15 46.0 5.80 6.10
BX 150918P00047000 P 09/18/15 47.0 6.65 7.00
BX 150918P00048000 P 09/18/15 48.0 7.60 7.90
BX 150918P00049000 P 09/18/15 49.0 8.55 8.90
BX 150918P00050000 P 09/18/15 50.0 9.50 9.80
BX 150918P00055000 P 09/18/15 55.0 14.20 15.00
BX 150918P00060000 P 09/18/15 60.0 18.70 20.60
BX 151218C00033000 C 12/18/15 33.0 7.70 9.15
BX 151218C00034000 C 12/18/15 34.0 7.05 8.15
BX 151218C00035000 C 12/18/15 35.0 6.55 7.00
BX 151218C00036000 C 12/18/15 36.0 5.70 6.00
BX 151218C00037000 C 12/18/15 37.0 4.85 5.10
BX 151218C00038000 C 12/18/15 38.0 4.15 4.35
BX 151218C00039000 C 12/18/15 39.0 3.50 3.70
BX 151218C00040000 C 12/18/15 40.0 2.81 3.10
BX 151218C00041000 C 12/18/15 41.0 2.40 2.54
BX 151218C00042000 C 12/18/15 42.0 1.93 2.11
BX 151218C00043000 C 12/18/15 43.0 1.54 1.66
BX 151218C00044000 C 12/18/15 44.0 1.22 1.42
BX 151218C00045000 C 12/18/15 45.0 0.96 1.10
BX 151218C00046000 C 12/18/15 46.0 0.70 0.85
BX 151218C00047000 C 12/18/15 47.0 0.57 0.71
BX 151218C00048000 C 12/18/15 48.0 0.41 0.53
BX 151218C00049000 C 12/18/15 49.0 0.30 0.43
BX 151218C00050000 C 12/18/15 50.0 0.21 0.34
BX 151218C00055000 C 12/18/15 55.0 0.01 0.11
BX 151218P00033000 P 12/18/15 33.0 0.72 0.86
BX 151218P00034000 P 12/18/15 34.0 0.92 1.01
BX 151218P00035000 P 12/18/15 35.0 1.10 1.27
BX 151218P00036000 P 12/18/15 36.0 1.34 1.54
BX 151218P00037000 P 12/18/15 37.0 1.63 1.83
BX 151218P00038000 P 12/18/15 38.0 1.97 2.15
BX 151218P00039000 P 12/18/15 39.0 2.36 2.60
BX 151218P00040000 P 12/18/15 40.0 2.81 3.10
BX 151218P00041000 P 12/18/15 41.0 3.40 3.60
BX 151218P00042000 P 12/18/15 42.0 3.85 4.20
BX 151218P00043000 P 12/18/15 43.0 4.50 4.80
BX 151218P00044000 P 12/18/15 44.0 5.15 5.50
BX 151218P00045000 P 12/18/15 45.0 5.90 6.30
BX 151218P00046000 P 12/18/15 46.0 6.65 7.00
BX 151218P00047000 P 12/18/15 47.0 7.50 7.95
BX 151218P00048000 P 12/18/15 48.0 8.35 8.70
BX 151218P00049000 P 12/18/15 49.0 9.25 9.70
BX 151218P00050000 P 12/18/15 50.0 10.15 10.45
BX 151218P00055000 P 12/18/15 55.0 14.25 16.05
BX 160115C00015000 C 01/15/16 15.0 25.25 27.25
BX 160115C00018000 C 01/15/16 18.0 21.70 24.00
BX 160115C00020000 C 01/15/16 20.0 20.25 22.25
BX 160115C00023000 C 01/15/16 23.0 16.70 19.00
BX 160115C00025000 C 01/15/16 25.0 15.25 17.25
BX 160115C00027000 C 01/15/16 27.0 14.70 16.00
BX 160115C00030000 C 01/15/16 30.0 11.70 12.10
BX 160115C00032000 C 01/15/16 32.0 9.70 10.00
BX 160115C00035000 C 01/15/16 35.0 6.70 7.00
BX 160115C00036000 C 01/15/16 36.0 5.75 6.05
BX 160115C00037000 C 01/15/16 37.0 4.90 5.15
BX 160115C00038000 C 01/15/16 38.0 4.20 4.50
BX 160115C00039000 C 01/15/16 39.0 3.55 3.90
BX 160115C00040000 C 01/15/16 40.0 3.10 3.25
BX 160115C00041000 C 01/15/16 41.0 2.51 2.72
BX 160115C00042000 C 01/15/16 42.0 2.13 2.26
BX 160115C00043000 C 01/15/16 43.0 1.70 1.88
BX 160115C00044000 C 01/15/16 44.0 1.37 1.51
BX 160115C00045000 C 01/15/16 45.0 1.10 1.20
BX 160115C00046000 C 01/15/16 46.0 0.87 0.99
BX 160115C00047000 C 01/15/16 47.0 0.61 0.78
BX 160115C00048000 C 01/15/16 48.0 0.53 0.64
BX 160115C00049000 C 01/15/16 49.0 0.40 0.52
BX 160115C00050000 C 01/15/16 50.0 0.33 0.39
BX 160115C00055000 C 01/15/16 55.0 0.06 0.14
BX 160115C00060000 C 01/15/16 60.0 0.01 0.09
BX 160115P00015000 P 01/15/16 15.0 0.00 0.08
BX 160115P00018000 P 01/15/16 18.0 0.03 0.13
BX 160115P00020000 P 01/15/16 20.0 0.08 0.11
BX 160115P00023000 P 01/15/16 23.0 0.11 0.18
BX 160115P00025000 P 01/15/16 25.0 0.17 0.21
BX 160115P00027000 P 01/15/16 27.0 0.25 0.30
BX 160115P00030000 P 01/15/16 30.0 0.47 0.53
BX 160115P00032000 P 01/15/16 32.0 0.67 0.79
BX 160115P00035000 P 01/15/16 35.0 1.29 1.34
BX 160115P00036000 P 01/15/16 36.0 1.47 1.68
BX 160115P00037000 P 01/15/16 37.0 1.78 1.92
BX 160115P00038000 P 01/15/16 38.0 2.11 2.36
BX 160115P00039000 P 01/15/16 39.0 2.51 2.75
BX 160115P00040000 P 01/15/16 40.0 2.91 3.15
BX 160115P00041000 P 01/15/16 41.0 3.45 3.65
BX 160115P00042000 P 01/15/16 42.0 4.00 4.25
BX 160115P00043000 P 01/15/16 43.0 4.60 5.00
BX 160115P00044000 P 01/15/16 44.0 5.30 5.55
BX 160115P00045000 P 01/15/16 45.0 6.00 6.30
BX 160115P00046000 P 01/15/16 46.0 6.75 7.05
BX 160115P00047000 P 01/15/16 47.0 7.55 8.10
BX 160115P00048000 P 01/15/16 48.0 8.40 8.75
BX 160115P00049000 P 01/15/16 49.0 9.30 9.65
BX 160115P00050000 P 01/15/16 50.0 10.20 10.55
BX 160115P00055000 P 01/15/16 55.0 14.75 15.30
BX 160115P00060000 P 01/15/16 60.0 19.60 20.20
BX 170120C00018000 C 01/20/17 18.0 21.15 24.35
BX 170120C00020000 C 01/20/17 20.0 20.40 22.35
BX 170120C00023000 C 01/20/17 23.0 16.15 19.35
BX 170120C00025000 C 01/20/17 25.0 15.10 17.40
BX 170120C00028000 C 01/20/17 28.0 12.05 14.40
BX 170120C00030000 C 01/20/17 30.0 11.50 12.35
BX 170120C00032000 C 01/20/17 32.0 9.35 10.35
BX 170120C00035000 C 01/20/17 35.0 7.10 7.85
BX 170120C00037000 C 01/20/17 37.0 5.70 6.50
BX 170120C00040000 C 01/20/17 40.0 4.10 4.70
BX 170120C00042000 C 01/20/17 42.0 3.35 3.80
BX 170120C00045000 C 01/20/17 45.0 2.20 2.71
BX 170120C00050000 C 01/20/17 50.0 1.15 1.30
BX 170120C00055000 C 01/20/17 55.0 0.49 0.70
BX 170120C00060000 C 01/20/17 60.0 0.19 0.45
BX 170120P00018000 P 01/20/17 18.0 0.31 0.41
BX 170120P00020000 P 01/20/17 20.0 0.50 0.64
BX 170120P00023000 P 01/20/17 23.0 0.70 0.88
BX 170120P00025000 P 01/20/17 25.0 0.90 1.13
BX 170120P00028000 P 01/20/17 28.0 1.41 1.62
BX 170120P00030000 P 01/20/17 30.0 1.95 2.07
BX 170120P00032000 P 01/20/17 32.0 2.10 2.60
BX 170120P00035000 P 01/20/17 35.0 2.94 3.65
BX 170120P00037000 P 01/20/17 37.0 3.65 4.60
BX 170120P00040000 P 01/20/17 40.0 5.50 6.05
BX 170120P00042000 P 01/20/17 42.0 6.15 7.25
BX 170120P00045000 P 01/20/17 45.0 8.00 9.35
BX 170120P00050000 P 01/20/17 50.0 12.00 13.20
BX 170120P00055000 P 01/20/17 55.0 16.35 17.55
BX 170120P00060000 P 01/20/17 60.0 20.50 22.20

OPRA data is delayed 15 minutes.