Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Blackstone Group Lp (BX)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 180223C00026000 C Feb 23, 2018 26.0 7.65 8.30
BX 180223C00026500 C Feb 23, 2018 26.5 7.25 7.65
BX 180223C00027000 C Feb 23, 2018 27.0 6.80 7.10
BX 180223C00027500 C Feb 23, 2018 27.5 5.95 6.65
BX 180223C00028000 C Feb 23, 2018 28.0 5.80 6.10
BX 180223C00028500 C Feb 23, 2018 28.5 5.30 5.70
BX 180223C00029000 C Feb 23, 2018 29.0 4.75 5.10
BX 180223C00029500 C Feb 23, 2018 29.5 4.35 4.80
BX 180223C00030000 C Feb 23, 2018 30.0 3.85 4.10
BX 180223C00030500 C Feb 23, 2018 30.5 3.30 3.60
BX 180223C00031000 C Feb 23, 2018 31.0 2.83 3.10
BX 180223C00031500 C Feb 23, 2018 31.5 1.14 2.60
BX 180223C00032000 C Feb 23, 2018 32.0 1.81 2.10
BX 180223C00032500 C Feb 23, 2018 32.5 1.42 1.61
BX 180223C00033000 C Feb 23, 2018 33.0 0.92 1.15
BX 180223C00033500 C Feb 23, 2018 33.5 0.44 0.62
BX 180223C00034000 C Feb 23, 2018 34.0 0.12 0.25
BX 180223C00034500 C Feb 23, 2018 34.5 0.01 0.06
BX 180223C00035000 C Feb 23, 2018 35.0 0.00 0.01
BX 180223C00035500 C Feb 23, 2018 35.5 0.00 0.05
BX 180223C00036000 C Feb 23, 2018 36.0 0.00 0.03
BX 180223C00036500 C Feb 23, 2018 36.5 0.00 0.03
BX 180223C00037000 C Feb 23, 2018 37.0 0.00 0.03
BX 180223C00037500 C Feb 23, 2018 37.5 0.00 0.03
BX 180223C00038000 C Feb 23, 2018 38.0 0.00 0.03
BX 180223C00038500 C Feb 23, 2018 38.5 0.00 0.02
BX 180223C00039000 C Feb 23, 2018 39.0 0.00 0.09
BX 180223C00039500 C Feb 23, 2018 39.5 0.00 0.17
BX 180223C00040000 C Feb 23, 2018 40.0 0.00 0.05
BX 180223C00041000 C Feb 23, 2018 41.0 0.00 0.02
BX 180223C00041500 C Feb 23, 2018 41.5 0.00 0.02
BX 180223C00042500 C Feb 23, 2018 42.5 0.00 0.02
BX 180223C00043000 C Feb 23, 2018 43.0 0.00 0.02
BX 180223C00044000 C Feb 23, 2018 44.0 0.00 0.02
BX 180223P00026000 P Feb 23, 2018 26.0 0.00 0.02
BX 180223P00026500 P Feb 23, 2018 26.5 0.00 0.02
BX 180223P00027000 P Feb 23, 2018 27.0 0.00 0.02
BX 180223P00027500 P Feb 23, 2018 27.5 0.00 0.02
BX 180223P00028000 P Feb 23, 2018 28.0 0.00 0.02
BX 180223P00028500 P Feb 23, 2018 28.5 0.00 0.05
BX 180223P00029000 P Feb 23, 2018 29.0 0.00 0.05
BX 180223P00029500 P Feb 23, 2018 29.5 0.00 0.14
BX 180223P00030000 P Feb 23, 2018 30.0 0.00 0.04
BX 180223P00030500 P Feb 23, 2018 30.5 0.00 0.17
BX 180223P00031000 P Feb 23, 2018 31.0 0.00 0.03
BX 180223P00031500 P Feb 23, 2018 31.5 0.00 0.17
BX 180223P00032000 P Feb 23, 2018 32.0 0.00 0.43
BX 180223P00032500 P Feb 23, 2018 32.5 0.00 0.04
BX 180223P00033000 P Feb 23, 2018 33.0 0.01 0.05
BX 180223P00033500 P Feb 23, 2018 33.5 0.02 0.07
BX 180223P00034000 P Feb 23, 2018 34.0 0.07 0.21
BX 180223P00034500 P Feb 23, 2018 34.5 0.42 0.55
BX 180223P00035000 P Feb 23, 2018 35.0 0.87 1.02
BX 180223P00035500 P Feb 23, 2018 35.5 1.10 1.58
BX 180223P00036000 P Feb 23, 2018 36.0 1.74 2.03
BX 180223P00036500 P Feb 23, 2018 36.5 2.31 2.59
BX 180223P00037000 P Feb 23, 2018 37.0 2.80 3.15
BX 180223P00037500 P Feb 23, 2018 37.5 2.58 3.75
BX 180223P00038000 P Feb 23, 2018 38.0 3.90 4.25
BX 180223P00038500 P Feb 23, 2018 38.5 4.30 4.70
BX 180223P00039000 P Feb 23, 2018 39.0 4.75 5.15
BX 180223P00039500 P Feb 23, 2018 39.5 5.35 5.70
BX 180223P00040000 P Feb 23, 2018 40.0 5.85 6.20
BX 180223P00041000 P Feb 23, 2018 41.0 6.90 7.20
BX 180223P00041500 P Feb 23, 2018 41.5 7.30 7.80
BX 180223P00042500 P Feb 23, 2018 42.5 7.55 8.85
BX 180223P00043000 P Feb 23, 2018 43.0 8.50 9.65
BX 180223P00044000 P Feb 23, 2018 44.0 9.35 10.40
BX 180302C00025500 C Mar 02, 2018 25.5 8.25 10.25
BX 180302C00026000 C Mar 02, 2018 26.0 6.20 9.85
BX 180302C00026500 C Mar 02, 2018 26.5 6.20 8.65
BX 180302C00027500 C Mar 02, 2018 27.5 6.20 6.95
BX 180302C00028000 C Mar 02, 2018 28.0 5.60 6.15
BX 180302C00028500 C Mar 02, 2018 28.5 4.35 6.55
BX 180302C00029000 C Mar 02, 2018 29.0 4.45 5.20
BX 180302C00029500 C Mar 02, 2018 29.5 2.89 5.75
BX 180302C00030000 C Mar 02, 2018 30.0 2.94 4.35
BX 180302C00030500 C Mar 02, 2018 30.5 2.52 3.65
BX 180302C00031000 C Mar 02, 2018 31.0 2.27 3.35
BX 180302C00031500 C Mar 02, 2018 31.5 0.86 2.80
BX 180302C00032000 C Mar 02, 2018 32.0 1.60 2.49
BX 180302C00032500 C Mar 02, 2018 32.5 1.36 1.73
BX 180302C00033000 C Mar 02, 2018 33.0 1.04 1.30
BX 180302C00033500 C Mar 02, 2018 33.5 0.50 0.91
BX 180302C00034000 C Mar 02, 2018 34.0 0.43 0.54
BX 180302C00034500 C Mar 02, 2018 34.5 0.21 0.31
BX 180302C00035000 C Mar 02, 2018 35.0 0.09 0.16
BX 180302C00035500 C Mar 02, 2018 35.5 0.00 0.08
BX 180302C00036000 C Mar 02, 2018 36.0 0.00 0.05
BX 180302C00036500 C Mar 02, 2018 36.5 0.00 0.04
BX 180302C00037000 C Mar 02, 2018 37.0 0.00 0.04
BX 180302C00037500 C Mar 02, 2018 37.5 0.00 0.03
BX 180302C00038000 C Mar 02, 2018 38.0 0.00 0.03
BX 180302C00038500 C Mar 02, 2018 38.5 0.00 0.46
BX 180302C00039000 C Mar 02, 2018 39.0 0.00 0.27
BX 180302C00039500 C Mar 02, 2018 39.5 0.00 0.12
BX 180302C00040000 C Mar 02, 2018 40.0 0.00 0.03
BX 180302C00040500 C Mar 02, 2018 40.5 0.00 0.40
BX 180302C00041000 C Mar 02, 2018 41.0 0.00 0.15
BX 180302C00041500 C Mar 02, 2018 41.5 0.00 0.31
BX 180302C00042500 C Mar 02, 2018 42.5 0.00 0.18
BX 180302C00043000 C Mar 02, 2018 43.0 0.00 0.71
BX 180302C00044000 C Mar 02, 2018 44.0 0.00 0.17
BX 180302P00025500 P Mar 02, 2018 25.5 0.00 0.04
BX 180302P00026000 P Mar 02, 2018 26.0 0.00 0.13
BX 180302P00026500 P Mar 02, 2018 26.5 0.00 0.07
BX 180302P00027500 P Mar 02, 2018 27.5 0.00 0.38
BX 180302P00028000 P Mar 02, 2018 28.0 0.00 0.41
BX 180302P00028500 P Mar 02, 2018 28.5 0.00 0.55
BX 180302P00029000 P Mar 02, 2018 29.0 0.00 0.12
BX 180302P00029500 P Mar 02, 2018 29.5 0.00 0.14
BX 180302P00030000 P Mar 02, 2018 30.0 0.00 0.05
BX 180302P00030500 P Mar 02, 2018 30.5 0.02 0.11
BX 180302P00031000 P Mar 02, 2018 31.0 0.00 0.05
BX 180302P00031500 P Mar 02, 2018 31.5 0.00 0.08
BX 180302P00032000 P Mar 02, 2018 32.0 0.02 0.17
BX 180302P00032500 P Mar 02, 2018 32.5 0.03 0.14
BX 180302P00033000 P Mar 02, 2018 33.0 0.11 0.22
BX 180302P00033500 P Mar 02, 2018 33.5 0.19 0.31
BX 180302P00034000 P Mar 02, 2018 34.0 0.39 0.50
BX 180302P00034500 P Mar 02, 2018 34.5 0.67 0.87
BX 180302P00035000 P Mar 02, 2018 35.0 0.88 1.31
BX 180302P00035500 P Mar 02, 2018 35.5 1.35 1.74
BX 180302P00036000 P Mar 02, 2018 36.0 1.63 2.55
BX 180302P00036500 P Mar 02, 2018 36.5 2.36 2.65
BX 180302P00037000 P Mar 02, 2018 37.0 2.86 3.15
BX 180302P00037500 P Mar 02, 2018 37.5 2.58 3.65
BX 180302P00038000 P Mar 02, 2018 38.0 3.85 4.45
BX 180302P00038500 P Mar 02, 2018 38.5 4.40 4.90
BX 180302P00039000 P Mar 02, 2018 39.0 4.15 6.80
BX 180302P00039500 P Mar 02, 2018 39.5 4.65 6.20
BX 180302P00040000 P Mar 02, 2018 40.0 5.75 6.15
BX 180302P00040500 P Mar 02, 2018 40.5 5.05 7.30
BX 180302P00041000 P Mar 02, 2018 41.0 6.75 8.90
BX 180302P00041500 P Mar 02, 2018 41.5 6.55 9.25
BX 180302P00042500 P Mar 02, 2018 42.5 7.05 10.15
BX 180302P00043000 P Mar 02, 2018 43.0 8.60 10.10
BX 180302P00044000 P Mar 02, 2018 44.0 9.40 11.45
BX 180309C00025500 C Mar 09, 2018 25.5 8.15 10.25
BX 180309C00026000 C Mar 09, 2018 26.0 7.60 9.60
BX 180309C00026500 C Mar 09, 2018 26.5 7.15 9.45
BX 180309C00027000 C Mar 09, 2018 27.0 5.25 7.30
BX 180309C00028000 C Mar 09, 2018 28.0 5.55 6.30
BX 180309C00029000 C Mar 09, 2018 29.0 4.45 5.25
BX 180309C00029500 C Mar 09, 2018 29.5 2.96 4.70
BX 180309C00030000 C Mar 09, 2018 30.0 2.39 4.15
BX 180309C00030500 C Mar 09, 2018 30.5 1.75 3.75
BX 180309C00031000 C Mar 09, 2018 31.0 2.62 3.30
BX 180309C00031500 C Mar 09, 2018 31.5 0.99 2.82
BX 180309C00032000 C Mar 09, 2018 32.0 1.20 2.63
BX 180309C00032500 C Mar 09, 2018 32.5 1.59 1.95
BX 180309C00033000 C Mar 09, 2018 33.0 1.17 1.41
BX 180309C00033500 C Mar 09, 2018 33.5 0.91 1.01
BX 180309C00034000 C Mar 09, 2018 34.0 0.58 0.71
BX 180309C00034500 C Mar 09, 2018 34.5 0.35 0.44
BX 180309C00035000 C Mar 09, 2018 35.0 0.20 0.26
BX 180309C00035500 C Mar 09, 2018 35.5 0.10 0.16
BX 180309C00036000 C Mar 09, 2018 36.0 0.00 0.18
BX 180309C00036500 C Mar 09, 2018 36.5 0.00 0.08
BX 180309C00037000 C Mar 09, 2018 37.0 0.00 0.05
BX 180309C00037500 C Mar 09, 2018 37.5 0.00 0.08
BX 180309C00038000 C Mar 09, 2018 38.0 0.00 0.04
BX 180309C00038500 C Mar 09, 2018 38.5 0.00 0.04
BX 180309C00039000 C Mar 09, 2018 39.0 0.00 0.74
BX 180309C00039500 C Mar 09, 2018 39.5 0.00 0.73
BX 180309C00040000 C Mar 09, 2018 40.0 0.00 0.29
BX 180309C00040500 C Mar 09, 2018 40.5 0.00 0.17
BX 180309C00041000 C Mar 09, 2018 41.0 0.00 0.16
BX 180309C00041500 C Mar 09, 2018 41.5 0.00 0.75
BX 180309C00042000 C Mar 09, 2018 42.0 0.00 0.16
BX 180309C00042500 C Mar 09, 2018 42.5 0.00 0.15
BX 180309C00043000 C Mar 09, 2018 43.0 0.00 0.57
BX 180309C00044000 C Mar 09, 2018 44.0 0.00 0.17
BX 180309P00025500 P Mar 09, 2018 25.5 0.00 0.16
BX 180309P00026000 P Mar 09, 2018 26.0 0.00 0.07
BX 180309P00026500 P Mar 09, 2018 26.5 0.00 0.17
BX 180309P00027000 P Mar 09, 2018 27.0 0.00 0.17
BX 180309P00028000 P Mar 09, 2018 28.0 0.00 0.34
BX 180309P00029000 P Mar 09, 2018 29.0 0.00 0.17
BX 180309P00029500 P Mar 09, 2018 29.5 0.00 0.12
BX 180309P00030000 P Mar 09, 2018 30.0 0.03 0.11
BX 180309P00030500 P Mar 09, 2018 30.5 0.00 0.08
BX 180309P00031000 P Mar 09, 2018 31.0 0.00 0.10
BX 180309P00031500 P Mar 09, 2018 31.5 0.06 0.12
BX 180309P00032000 P Mar 09, 2018 32.0 0.10 0.18
BX 180309P00032500 P Mar 09, 2018 32.5 0.15 0.23
BX 180309P00033000 P Mar 09, 2018 33.0 0.22 0.38
BX 180309P00033500 P Mar 09, 2018 33.5 0.37 0.45
BX 180309P00034000 P Mar 09, 2018 34.0 0.55 0.65
BX 180309P00034500 P Mar 09, 2018 34.5 0.79 0.90
BX 180309P00035000 P Mar 09, 2018 35.0 1.13 1.37
BX 180309P00035500 P Mar 09, 2018 35.5 1.41 1.85
BX 180309P00036000 P Mar 09, 2018 36.0 1.63 2.23
BX 180309P00036500 P Mar 09, 2018 36.5 2.37 2.90
BX 180309P00037000 P Mar 09, 2018 37.0 1.95 3.35
BX 180309P00037500 P Mar 09, 2018 37.5 1.69 5.25
BX 180309P00038000 P Mar 09, 2018 38.0 2.57 4.20
BX 180309P00038500 P Mar 09, 2018 38.5 2.86 4.65
BX 180309P00039000 P Mar 09, 2018 39.0 3.90 6.10
BX 180309P00039500 P Mar 09, 2018 39.5 4.45 6.30
BX 180309P00040000 P Mar 09, 2018 40.0 5.80 6.25
BX 180309P00040500 P Mar 09, 2018 40.5 5.20 7.55
BX 180309P00041000 P Mar 09, 2018 41.0 5.25 7.40
BX 180309P00041500 P Mar 09, 2018 41.5 5.75 7.80
BX 180309P00042000 P Mar 09, 2018 42.0 7.70 9.50
BX 180309P00042500 P Mar 09, 2018 42.5 6.95 8.70
BX 180309P00043000 P Mar 09, 2018 43.0 7.30 10.60
BX 180309P00044000 P Mar 09, 2018 44.0 8.65 10.75
BX 180316C00020000 C Mar 16, 2018 20.0 13.25 15.55
BX 180316C00021000 C Mar 16, 2018 21.0 11.25 14.55
BX 180316C00022000 C Mar 16, 2018 22.0 11.75 12.55
BX 180316C00023000 C Mar 16, 2018 23.0 10.80 11.75
BX 180316C00024000 C Mar 16, 2018 24.0 9.80 10.65
BX 180316C00025000 C Mar 16, 2018 25.0 7.70 10.15
BX 180316C00026000 C Mar 16, 2018 26.0 7.85 8.30
BX 180316C00026500 C Mar 16, 2018 26.5 6.50 8.75
BX 180316C00027000 C Mar 16, 2018 27.0 6.90 7.15
BX 180316C00027500 C Mar 16, 2018 27.5 6.00 7.00
BX 180316C00028000 C Mar 16, 2018 28.0 5.80 6.20
BX 180316C00028500 C Mar 16, 2018 28.5 5.30 5.70
BX 180316C00029000 C Mar 16, 2018 29.0 4.55 5.20
BX 180316C00029500 C Mar 16, 2018 29.5 4.35 4.70
BX 180316C00030000 C Mar 16, 2018 30.0 3.95 4.35
BX 180316C00030500 C Mar 16, 2018 30.5 3.10 3.80
BX 180316C00031000 C Mar 16, 2018 31.0 3.05 3.35
BX 180316C00031500 C Mar 16, 2018 31.5 2.48 2.77
BX 180316C00032000 C Mar 16, 2018 32.0 2.24 2.32
BX 180316C00032500 C Mar 16, 2018 32.5 1.77 1.98
BX 180316C00033000 C Mar 16, 2018 33.0 1.39 1.51
BX 180316C00033500 C Mar 16, 2018 33.5 1.03 1.15
BX 180316C00034000 C Mar 16, 2018 34.0 0.78 0.83
BX 180316C00034500 C Mar 16, 2018 34.5 0.51 0.60
BX 180316C00035000 C Mar 16, 2018 35.0 0.32 0.39
BX 180316C00035500 C Mar 16, 2018 35.5 0.21 0.25
BX 180316C00036000 C Mar 16, 2018 36.0 0.12 0.17
BX 180316C00036500 C Mar 16, 2018 36.5 0.07 0.14
BX 180316C00037000 C Mar 16, 2018 37.0 0.05 0.08
BX 180316C00037500 C Mar 16, 2018 37.5 0.00 0.06
BX 180316C00038000 C Mar 16, 2018 38.0 0.00 0.05
BX 180316C00038500 C Mar 16, 2018 38.5 0.00 0.05
BX 180316C00039000 C Mar 16, 2018 39.0 0.00 0.04
BX 180316C00039500 C Mar 16, 2018 39.5 0.00 0.05
BX 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
BX 180316C00040500 C Mar 16, 2018 40.5 0.00 0.12
BX 180316C00041000 C Mar 16, 2018 41.0 0.00 0.05
BX 180316C00041500 C Mar 16, 2018 41.5 0.00 0.05
BX 180316C00042000 C Mar 16, 2018 42.0 0.00 0.06
BX 180316C00042500 C Mar 16, 2018 42.5 0.00 0.09
BX 180316C00043000 C Mar 16, 2018 43.0 0.00 0.08
BX 180316C00043500 C Mar 16, 2018 43.5 0.00 0.08
BX 180316C00044000 C Mar 16, 2018 44.0 0.00 0.08
BX 180316C00045000 C Mar 16, 2018 45.0 0.00 0.03
BX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.03
BX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.03
BX 180316P00022000 P Mar 16, 2018 22.0 0.00 0.04
BX 180316P00023000 P Mar 16, 2018 23.0 0.00 0.04
BX 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
BX 180316P00025000 P Mar 16, 2018 25.0 0.01 0.05
BX 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
BX 180316P00026500 P Mar 16, 2018 26.5 0.00 0.05
BX 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
BX 180316P00027500 P Mar 16, 2018 27.5 0.00 0.05
BX 180316P00028000 P Mar 16, 2018 28.0 0.00 0.06
BX 180316P00028500 P Mar 16, 2018 28.5 0.00 0.06
BX 180316P00029000 P Mar 16, 2018 29.0 0.00 0.06
BX 180316P00029500 P Mar 16, 2018 29.5 0.03 0.07
BX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.08
BX 180316P00030500 P Mar 16, 2018 30.5 0.06 0.10
BX 180316P00031000 P Mar 16, 2018 31.0 0.09 0.14
BX 180316P00031500 P Mar 16, 2018 31.5 0.12 0.21
BX 180316P00032000 P Mar 16, 2018 32.0 0.18 0.23
BX 180316P00032500 P Mar 16, 2018 32.5 0.25 0.31
BX 180316P00033000 P Mar 16, 2018 33.0 0.37 0.43
BX 180316P00033500 P Mar 16, 2018 33.5 0.49 0.61
BX 180316P00034000 P Mar 16, 2018 34.0 0.71 0.77
BX 180316P00034500 P Mar 16, 2018 34.5 0.96 1.08
BX 180316P00035000 P Mar 16, 2018 35.0 1.26 1.37
BX 180316P00035500 P Mar 16, 2018 35.5 1.53 1.82
BX 180316P00036000 P Mar 16, 2018 36.0 1.95 2.15
BX 180316P00036500 P Mar 16, 2018 36.5 2.42 2.77
BX 180316P00037000 P Mar 16, 2018 37.0 2.85 3.15
BX 180316P00037500 P Mar 16, 2018 37.5 1.88 3.70
BX 180316P00038000 P Mar 16, 2018 38.0 3.90 4.10
BX 180316P00038500 P Mar 16, 2018 38.5 4.10 4.80
BX 180316P00039000 P Mar 16, 2018 39.0 4.80 5.15
BX 180316P00039500 P Mar 16, 2018 39.5 5.35 6.15
BX 180316P00040000 P Mar 16, 2018 40.0 5.90 6.15
BX 180316P00040500 P Mar 16, 2018 40.5 5.50 7.25
BX 180316P00041000 P Mar 16, 2018 41.0 6.90 7.15
BX 180316P00041500 P Mar 16, 2018 41.5 7.35 9.35
BX 180316P00042000 P Mar 16, 2018 42.0 7.65 8.80
BX 180316P00042500 P Mar 16, 2018 42.5 8.05 9.10
BX 180316P00043000 P Mar 16, 2018 43.0 8.75 9.70
BX 180316P00043500 P Mar 16, 2018 43.5 9.20 10.45
BX 180316P00044000 P Mar 16, 2018 44.0 9.85 11.00
BX 180316P00045000 P Mar 16, 2018 45.0 10.70 12.15
BX 180323C00025500 C Mar 23, 2018 25.5 8.00 9.95
BX 180323C00026000 C Mar 23, 2018 26.0 7.25 8.20
BX 180323C00026500 C Mar 23, 2018 26.5 5.95 9.30
BX 180323C00027000 C Mar 23, 2018 27.0 6.65 7.45
BX 180323C00028000 C Mar 23, 2018 28.0 5.80 6.25
BX 180323C00028500 C Mar 23, 2018 28.5 4.15 6.70
BX 180323C00029500 C Mar 23, 2018 29.5 2.69 5.65
BX 180323C00030000 C Mar 23, 2018 30.0 2.26 4.35
BX 180323C00030500 C Mar 23, 2018 30.5 1.80 3.80
BX 180323C00031000 C Mar 23, 2018 31.0 2.97 3.45
BX 180323C00031500 C Mar 23, 2018 31.5 2.27 3.05
BX 180323C00032000 C Mar 23, 2018 32.0 2.18 2.51
BX 180323C00032500 C Mar 23, 2018 32.5 1.88 2.13
BX 180323C00033000 C Mar 23, 2018 33.0 1.12 1.69
BX 180323C00033500 C Mar 23, 2018 33.5 1.13 1.38
BX 180323C00034000 C Mar 23, 2018 34.0 0.84 1.03
BX 180323C00034500 C Mar 23, 2018 34.5 0.62 0.76
BX 180323C00035000 C Mar 23, 2018 35.0 0.41 0.50
BX 180323C00035500 C Mar 23, 2018 35.5 0.25 0.39
BX 180323C00036000 C Mar 23, 2018 36.0 0.15 0.35
BX 180323C00036500 C Mar 23, 2018 36.5 0.09 0.22
BX 180323C00037000 C Mar 23, 2018 37.0 0.05 0.20
BX 180323C00037500 C Mar 23, 2018 37.5 0.00 0.19
BX 180323C00038000 C Mar 23, 2018 38.0 0.00 0.16
BX 180323C00038500 C Mar 23, 2018 38.5 0.00 0.09
BX 180323C00039000 C Mar 23, 2018 39.0 0.00 0.16
BX 180323C00039500 C Mar 23, 2018 39.5 0.00 0.45
BX 180323C00040000 C Mar 23, 2018 40.0 0.00 0.09
BX 180323C00040500 C Mar 23, 2018 40.5 0.00 0.07
BX 180323C00041000 C Mar 23, 2018 41.0 0.00 0.19
BX 180323C00041500 C Mar 23, 2018 41.5 0.00 0.38
BX 180323C00042000 C Mar 23, 2018 42.0 0.00 0.74
BX 180323C00042500 C Mar 23, 2018 42.5 0.00 0.13
BX 180323C00043000 C Mar 23, 2018 43.0 0.00 0.12
BX 180323C00043500 C Mar 23, 2018 43.5 0.00 0.05
BX 180323P00025500 P Mar 23, 2018 25.5 0.00 0.31
BX 180323P00026000 P Mar 23, 2018 26.0 0.00 0.06
BX 180323P00026500 P Mar 23, 2018 26.5 0.00 0.06
BX 180323P00027000 P Mar 23, 2018 27.0 0.00 0.21
BX 180323P00028000 P Mar 23, 2018 28.0 0.00 0.22
BX 180323P00028500 P Mar 23, 2018 28.5 0.00 0.09
BX 180323P00029500 P Mar 23, 2018 29.5 0.03 0.08
BX 180323P00030000 P Mar 23, 2018 30.0 0.05 0.16
BX 180323P00030500 P Mar 23, 2018 30.5 0.08 0.20
BX 180323P00031000 P Mar 23, 2018 31.0 0.13 0.20
BX 180323P00031500 P Mar 23, 2018 31.5 0.17 0.30
BX 180323P00032000 P Mar 23, 2018 32.0 0.23 0.37
BX 180323P00032500 P Mar 23, 2018 32.5 0.32 0.51
BX 180323P00033000 P Mar 23, 2018 33.0 0.43 0.62
BX 180323P00033500 P Mar 23, 2018 33.5 0.54 0.77
BX 180323P00034000 P Mar 23, 2018 34.0 0.74 1.07
BX 180323P00034500 P Mar 23, 2018 34.5 1.06 1.22
BX 180323P00035000 P Mar 23, 2018 35.0 1.36 1.57
BX 180323P00035500 P Mar 23, 2018 35.5 1.66 1.95
BX 180323P00036000 P Mar 23, 2018 36.0 2.06 2.36
BX 180323P00036500 P Mar 23, 2018 36.5 1.70 2.83
BX 180323P00037000 P Mar 23, 2018 37.0 2.78 3.30
BX 180323P00037500 P Mar 23, 2018 37.5 1.74 3.95
BX 180323P00038000 P Mar 23, 2018 38.0 2.43 4.40
BX 180323P00038500 P Mar 23, 2018 38.5 2.92 4.90
BX 180323P00039000 P Mar 23, 2018 39.0 4.85 6.30
BX 180323P00039500 P Mar 23, 2018 39.5 4.70 5.95
BX 180323P00040000 P Mar 23, 2018 40.0 5.75 6.25
BX 180323P00040500 P Mar 23, 2018 40.5 5.90 7.30
BX 180323P00041000 P Mar 23, 2018 41.0 5.85 7.40
BX 180323P00041500 P Mar 23, 2018 41.5 5.95 8.40
BX 180323P00042000 P Mar 23, 2018 42.0 7.45 8.25
BX 180323P00042500 P Mar 23, 2018 42.5 7.65 9.30
BX 180323P00043000 P Mar 23, 2018 43.0 8.65 9.75
BX 180323P00043500 P Mar 23, 2018 43.5 9.20 9.85
BX 180329C00028000 C Mar 29, 2018 28.0 5.25 7.35
BX 180329C00028500 C Mar 29, 2018 28.5 4.85 6.60
BX 180329C00029000 C Mar 29, 2018 29.0 4.90 5.40
BX 180329C00029500 C Mar 29, 2018 29.5 2.80 5.35
BX 180329C00030000 C Mar 29, 2018 30.0 2.68 4.35
BX 180329C00030500 C Mar 29, 2018 30.5 3.50 3.90
BX 180329C00031000 C Mar 29, 2018 31.0 2.51 3.40
BX 180329C00031500 C Mar 29, 2018 31.5 1.04 2.99
BX 180329C00032000 C Mar 29, 2018 32.0 1.99 2.53
BX 180329C00032500 C Mar 29, 2018 32.5 1.58 2.17
BX 180329C00033000 C Mar 29, 2018 33.0 0.85 1.77
BX 180329C00033500 C Mar 29, 2018 33.5 1.21 1.45
BX 180329C00034000 C Mar 29, 2018 34.0 0.91 1.11
BX 180329C00034500 C Mar 29, 2018 34.5 0.66 0.80
BX 180329C00035000 C Mar 29, 2018 35.0 0.45 0.68
BX 180329C00035500 C Mar 29, 2018 35.5 0.32 0.53
BX 180329C00036000 C Mar 29, 2018 36.0 0.20 0.34
BX 180329C00036500 C Mar 29, 2018 36.5 0.13 0.27
BX 180329C00037000 C Mar 29, 2018 37.0 0.03 0.24
BX 180329C00037500 C Mar 29, 2018 37.5 0.00 0.36
BX 180329C00038000 C Mar 29, 2018 38.0 0.00 0.52
BX 180329C00038500 C Mar 29, 2018 38.5 0.00 0.28
BX 180329C00039000 C Mar 29, 2018 39.0 0.00 0.47
BX 180329C00039500 C Mar 29, 2018 39.5 0.00 0.27
BX 180329C00040000 C Mar 29, 2018 40.0 0.00 0.46
BX 180329C00040500 C Mar 29, 2018 40.5 0.00 0.45
BX 180329C00041000 C Mar 29, 2018 41.0 0.00 0.56
BX 180329C00041500 C Mar 29, 2018 41.5 0.00 0.73
BX 180329C00042000 C Mar 29, 2018 42.0 0.00 0.13
BX 180329P00028000 P Mar 29, 2018 28.0 0.00 0.13
BX 180329P00028500 P Mar 29, 2018 28.5 0.00 0.18
BX 180329P00029000 P Mar 29, 2018 29.0 0.03 0.08
BX 180329P00029500 P Mar 29, 2018 29.5 0.05 0.30
BX 180329P00030000 P Mar 29, 2018 30.0 0.06 0.22
BX 180329P00030500 P Mar 29, 2018 30.5 0.08 0.26
BX 180329P00031000 P Mar 29, 2018 31.0 0.02 0.26
BX 180329P00031500 P Mar 29, 2018 31.5 0.21 0.37
BX 180329P00032000 P Mar 29, 2018 32.0 0.28 0.41
BX 180329P00032500 P Mar 29, 2018 32.5 0.37 0.57
BX 180329P00033000 P Mar 29, 2018 33.0 0.50 0.69
BX 180329P00033500 P Mar 29, 2018 33.5 0.65 0.90
BX 180329P00034000 P Mar 29, 2018 34.0 0.86 1.10
BX 180329P00034500 P Mar 29, 2018 34.5 1.07 1.35
BX 180329P00035000 P Mar 29, 2018 35.0 1.38 1.65
BX 180329P00035500 P Mar 29, 2018 35.5 1.70 2.03
BX 180329P00036000 P Mar 29, 2018 36.0 1.72 2.38
BX 180329P00036500 P Mar 29, 2018 36.5 1.02 2.88
BX 180329P00037000 P Mar 29, 2018 37.0 2.22 3.30
BX 180329P00037500 P Mar 29, 2018 37.5 2.06 4.20
BX 180329P00038000 P Mar 29, 2018 38.0 3.90 4.25
BX 180329P00038500 P Mar 29, 2018 38.5 2.81 5.20
BX 180329P00039000 P Mar 29, 2018 39.0 4.85 5.65
BX 180329P00039500 P Mar 29, 2018 39.5 4.30 6.10
BX 180329P00040000 P Mar 29, 2018 40.0 5.55 6.45
BX 180329P00040500 P Mar 29, 2018 40.5 4.85 6.95
BX 180329P00041000 P Mar 29, 2018 41.0 6.20 8.45
BX 180329P00041500 P Mar 29, 2018 41.5 5.75 7.80
BX 180329P00042000 P Mar 29, 2018 42.0 7.35 8.30
BX 180420C00026000 C Apr 20, 2018 26.0 7.55 8.30
BX 180420C00027000 C Apr 20, 2018 27.0 6.60 7.75
BX 180420C00028000 C Apr 20, 2018 28.0 5.60 6.50
BX 180420C00029000 C Apr 20, 2018 29.0 4.80 5.35
BX 180420C00030000 C Apr 20, 2018 30.0 4.20 4.50
BX 180420C00031000 C Apr 20, 2018 31.0 3.35 3.65
BX 180420C00032000 C Apr 20, 2018 32.0 2.59 2.81
BX 180420C00033000 C Apr 20, 2018 33.0 1.84 2.05
BX 180420C00034000 C Apr 20, 2018 34.0 1.28 1.42
BX 180420C00035000 C Apr 20, 2018 35.0 0.82 0.96
BX 180420C00036000 C Apr 20, 2018 36.0 0.49 0.58
BX 180420C00037000 C Apr 20, 2018 37.0 0.29 0.35
BX 180420C00038000 C Apr 20, 2018 38.0 0.16 0.20
BX 180420C00039000 C Apr 20, 2018 39.0 0.09 0.14
BX 180420C00040000 C Apr 20, 2018 40.0 0.00 0.07
BX 180420C00041000 C Apr 20, 2018 41.0 0.00 0.06
BX 180420C00042000 C Apr 20, 2018 42.0 0.00 0.05
BX 180420P00026000 P Apr 20, 2018 26.0 0.05 0.11
BX 180420P00027000 P Apr 20, 2018 27.0 0.08 0.14
BX 180420P00028000 P Apr 20, 2018 28.0 0.12 0.16
BX 180420P00029000 P Apr 20, 2018 29.0 0.17 0.22
BX 180420P00030000 P Apr 20, 2018 30.0 0.23 0.31
BX 180420P00031000 P Apr 20, 2018 31.0 0.37 0.42
BX 180420P00032000 P Apr 20, 2018 32.0 0.53 0.61
BX 180420P00033000 P Apr 20, 2018 33.0 0.81 0.92
BX 180420P00034000 P Apr 20, 2018 34.0 1.21 1.35
BX 180420P00035000 P Apr 20, 2018 35.0 1.72 1.89
BX 180420P00036000 P Apr 20, 2018 36.0 2.34 2.59
BX 180420P00037000 P Apr 20, 2018 37.0 3.10 3.40
BX 180420P00038000 P Apr 20, 2018 38.0 4.00 4.35
BX 180420P00039000 P Apr 20, 2018 39.0 4.70 5.40
BX 180420P00040000 P Apr 20, 2018 40.0 5.10 6.60
BX 180420P00041000 P Apr 20, 2018 41.0 6.80 7.50
BX 180420P00042000 P Apr 20, 2018 42.0 7.60 8.80
BX 180615C00018000 C Jun 15, 2018 18.0 14.80 17.55
BX 180615C00019000 C Jun 15, 2018 19.0 13.50 16.70
BX 180615C00020000 C Jun 15, 2018 20.0 12.70 14.60
BX 180615C00021000 C Jun 15, 2018 21.0 11.40 14.85
BX 180615C00022000 C Jun 15, 2018 22.0 11.90 12.25
BX 180615C00023000 C Jun 15, 2018 23.0 10.35 12.15
BX 180615C00024000 C Jun 15, 2018 24.0 9.20 11.15
BX 180615C00025000 C Jun 15, 2018 25.0 9.05 9.35
BX 180615C00026000 C Jun 15, 2018 26.0 8.05 8.40
BX 180615C00027000 C Jun 15, 2018 27.0 7.05 7.35
BX 180615C00028000 C Jun 15, 2018 28.0 6.15 6.50
BX 180615C00029000 C Jun 15, 2018 29.0 5.35 5.55
BX 180615C00030000 C Jun 15, 2018 30.0 4.45 4.70
BX 180615C00031000 C Jun 15, 2018 31.0 3.65 3.90
BX 180615C00032000 C Jun 15, 2018 32.0 2.92 3.10
BX 180615C00033000 C Jun 15, 2018 33.0 2.24 2.41
BX 180615C00034000 C Jun 15, 2018 34.0 1.67 1.84
BX 180615C00035000 C Jun 15, 2018 35.0 1.26 1.37
BX 180615C00036000 C Jun 15, 2018 36.0 0.93 1.00
BX 180615C00037000 C Jun 15, 2018 37.0 0.61 0.70
BX 180615C00038000 C Jun 15, 2018 38.0 0.40 0.52
BX 180615C00039000 C Jun 15, 2018 39.0 0.27 0.37
BX 180615C00040000 C Jun 15, 2018 40.0 0.19 0.30
BX 180615C00041000 C Jun 15, 2018 41.0 0.12 0.22
BX 180615C00042000 C Jun 15, 2018 42.0 0.07 0.15
BX 180615C00043000 C Jun 15, 2018 43.0 0.05 0.13
BX 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
BX 180615C00045000 C Jun 15, 2018 45.0 0.00 0.08
BX 180615P00018000 P Jun 15, 2018 18.0 0.00 0.14
BX 180615P00019000 P Jun 15, 2018 19.0 0.00 0.12
BX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.12
BX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.14
BX 180615P00022000 P Jun 15, 2018 22.0 0.06 0.15
BX 180615P00023000 P Jun 15, 2018 23.0 0.08 0.17
BX 180615P00024000 P Jun 15, 2018 24.0 0.11 0.17
BX 180615P00025000 P Jun 15, 2018 25.0 0.15 0.23
BX 180615P00026000 P Jun 15, 2018 26.0 0.19 0.26
BX 180615P00027000 P Jun 15, 2018 27.0 0.26 0.33
BX 180615P00028000 P Jun 15, 2018 28.0 0.33 0.42
BX 180615P00029000 P Jun 15, 2018 29.0 0.45 0.52
BX 180615P00030000 P Jun 15, 2018 30.0 0.61 0.68
BX 180615P00031000 P Jun 15, 2018 31.0 0.82 0.90
BX 180615P00032000 P Jun 15, 2018 32.0 1.11 1.18
BX 180615P00033000 P Jun 15, 2018 33.0 1.46 1.54
BX 180615P00034000 P Jun 15, 2018 34.0 1.93 2.04
BX 180615P00035000 P Jun 15, 2018 35.0 2.45 2.53
BX 180615P00036000 P Jun 15, 2018 36.0 3.10 3.25
BX 180615P00037000 P Jun 15, 2018 37.0 3.80 3.95
BX 180615P00038000 P Jun 15, 2018 38.0 4.50 4.80
BX 180615P00039000 P Jun 15, 2018 39.0 5.45 5.75
BX 180615P00040000 P Jun 15, 2018 40.0 6.30 6.65
BX 180615P00041000 P Jun 15, 2018 41.0 6.90 8.60
BX 180615P00042000 P Jun 15, 2018 42.0 6.95 10.25
BX 180615P00043000 P Jun 15, 2018 43.0 7.75 11.35
BX 180615P00044000 P Jun 15, 2018 44.0 8.80 12.30
BX 180615P00045000 P Jun 15, 2018 45.0 11.00 11.65
BX 180921C00020000 C Sep 21, 2018 20.0 12.45 15.45
BX 180921C00021000 C Sep 21, 2018 21.0 11.40 14.80
BX 180921C00022000 C Sep 21, 2018 22.0 10.40 13.80
BX 180921C00023000 C Sep 21, 2018 23.0 9.40 12.90
BX 180921C00024000 C Sep 21, 2018 24.0 8.40 11.80
BX 180921C00025000 C Sep 21, 2018 25.0 8.80 9.60
BX 180921C00026000 C Sep 21, 2018 26.0 7.75 8.85
BX 180921C00027000 C Sep 21, 2018 27.0 7.15 7.60
BX 180921C00028000 C Sep 21, 2018 28.0 6.40 6.70
BX 180921C00029000 C Sep 21, 2018 29.0 5.55 5.85
BX 180921C00030000 C Sep 21, 2018 30.0 4.80 5.05
BX 180921C00031000 C Sep 21, 2018 31.0 4.10 4.40
BX 180921C00032000 C Sep 21, 2018 32.0 3.40 3.65
BX 180921C00033000 C Sep 21, 2018 33.0 2.76 3.15
BX 180921C00034000 C Sep 21, 2018 34.0 2.22 2.51
BX 180921C00035000 C Sep 21, 2018 35.0 1.75 2.06
BX 180921C00036000 C Sep 21, 2018 36.0 1.43 1.68
BX 180921C00037000 C Sep 21, 2018 37.0 1.07 1.41
BX 180921C00038000 C Sep 21, 2018 38.0 0.94 1.00
BX 180921C00039000 C Sep 21, 2018 39.0 0.66 0.87
BX 180921C00040000 C Sep 21, 2018 40.0 0.50 0.69
BX 180921C00041000 C Sep 21, 2018 41.0 0.39 0.56
BX 180921C00042000 C Sep 21, 2018 42.0 0.30 0.45
BX 180921C00043000 C Sep 21, 2018 43.0 0.24 0.38
BX 180921C00044000 C Sep 21, 2018 44.0 0.18 0.30
BX 180921C00045000 C Sep 21, 2018 45.0 0.14 0.25
BX 180921C00046000 C Sep 21, 2018 46.0 0.10 0.20
BX 180921P00020000 P Sep 21, 2018 20.0 0.13 0.22
BX 180921P00021000 P Sep 21, 2018 21.0 0.11 0.27
BX 180921P00022000 P Sep 21, 2018 22.0 0.19 0.33
BX 180921P00023000 P Sep 21, 2018 23.0 0.25 0.38
BX 180921P00024000 P Sep 21, 2018 24.0 0.30 0.46
BX 180921P00025000 P Sep 21, 2018 25.0 0.38 0.52
BX 180921P00026000 P Sep 21, 2018 26.0 0.48 0.67
BX 180921P00027000 P Sep 21, 2018 27.0 0.58 0.73
BX 180921P00028000 P Sep 21, 2018 28.0 0.75 0.91
BX 180921P00029000 P Sep 21, 2018 29.0 0.93 1.21
BX 180921P00030000 P Sep 21, 2018 30.0 1.18 1.36
BX 180921P00031000 P Sep 21, 2018 31.0 1.48 1.68
BX 180921P00032000 P Sep 21, 2018 32.0 1.79 2.06
BX 180921P00033000 P Sep 21, 2018 33.0 2.22 2.46
BX 180921P00034000 P Sep 21, 2018 34.0 2.71 2.96
BX 180921P00035000 P Sep 21, 2018 35.0 3.15 3.50
BX 180921P00036000 P Sep 21, 2018 36.0 3.85 4.15
BX 180921P00037000 P Sep 21, 2018 37.0 4.50 4.85
BX 180921P00038000 P Sep 21, 2018 38.0 5.25 5.60
BX 180921P00039000 P Sep 21, 2018 39.0 6.05 6.40
BX 180921P00040000 P Sep 21, 2018 40.0 6.90 7.25
BX 180921P00041000 P Sep 21, 2018 41.0 7.70 8.10
BX 180921P00042000 P Sep 21, 2018 42.0 8.55 8.95
BX 180921P00043000 P Sep 21, 2018 43.0 9.15 10.35
BX 180921P00044000 P Sep 21, 2018 44.0 8.95 12.45
BX 180921P00045000 P Sep 21, 2018 45.0 10.05 13.50
BX 180921P00046000 P Sep 21, 2018 46.0 12.10 13.10
BX 190118C00013000 C Jan 18, 2019 13.0 20.55 21.35
BX 190118C00015000 C Jan 18, 2019 15.0 17.05 21.30
BX 190118C00018000 C Jan 18, 2019 18.0 15.65 16.55
BX 190118C00020000 C Jan 18, 2019 20.0 13.80 14.25
BX 190118C00022000 C Jan 18, 2019 22.0 11.95 12.45
BX 190118C00025000 C Jan 18, 2019 25.0 9.05 9.70
BX 190118C00027000 C Jan 18, 2019 27.0 7.45 7.85
BX 190118C00030000 C Jan 18, 2019 30.0 5.30 5.50
BX 190118C00032000 C Jan 18, 2019 32.0 4.05 4.25
BX 190118C00035000 C Jan 18, 2019 35.0 2.54 2.70
BX 190118C00040000 C Jan 18, 2019 40.0 1.10 1.20
BX 190118C00045000 C Jan 18, 2019 45.0 0.36 0.56
BX 190118C00050000 C Jan 18, 2019 50.0 0.11 0.25
BX 190118P00013000 P Jan 18, 2019 13.0 0.00 0.20
BX 190118P00015000 P Jan 18, 2019 15.0 0.10 0.25
BX 190118P00018000 P Jan 18, 2019 18.0 0.20 0.32
BX 190118P00020000 P Jan 18, 2019 20.0 0.28 0.41
BX 190118P00022000 P Jan 18, 2019 22.0 0.41 0.52
BX 190118P00025000 P Jan 18, 2019 25.0 0.67 0.95
BX 190118P00027000 P Jan 18, 2019 27.0 1.08 1.24
BX 190118P00030000 P Jan 18, 2019 30.0 1.85 2.09
BX 190118P00032000 P Jan 18, 2019 32.0 2.60 2.88
BX 190118P00035000 P Jan 18, 2019 35.0 4.05 4.35
BX 190118P00040000 P Jan 18, 2019 40.0 7.40 7.90
BX 190118P00045000 P Jan 18, 2019 45.0 11.75 12.25
BX 190118P00050000 P Jan 18, 2019 50.0 16.25 17.15
BX 200117C00018000 C Jan 17, 2020 18.0 13.70 17.95
BX 200117C00020000 C Jan 17, 2020 20.0 13.20 14.80
BX 200117C00023000 C Jan 17, 2020 23.0 10.45 12.50
BX 200117C00025000 C Jan 17, 2020 25.0 9.50 10.20
BX 200117C00028000 C Jan 17, 2020 28.0 7.25 8.15
BX 200117C00030000 C Jan 17, 2020 30.0 6.00 7.40
BX 200117C00032000 C Jan 17, 2020 32.0 5.15 5.75
BX 200117C00035000 C Jan 17, 2020 35.0 3.80 4.45
BX 200117C00037000 C Jan 17, 2020 37.0 2.89 3.90
BX 200117C00040000 C Jan 17, 2020 40.0 2.55 3.15
BX 200117C00042000 C Jan 17, 2020 42.0 1.55 2.42
BX 200117C00045000 C Jan 17, 2020 45.0 1.13 1.88
BX 200117C00047000 C Jan 17, 2020 47.0 0.98 1.60
BX 200117C00050000 C Jan 17, 2020 50.0 0.48 1.33
BX 200117C00055000 C Jan 17, 2020 55.0 0.21 0.94
BX 200117P00018000 P Jan 17, 2020 18.0 0.73 0.94
BX 200117P00020000 P Jan 17, 2020 20.0 0.70 1.30
BX 200117P00023000 P Jan 17, 2020 23.0 1.39 1.82
BX 200117P00025000 P Jan 17, 2020 25.0 1.87 2.41
BX 200117P00028000 P Jan 17, 2020 28.0 2.57 3.40
BX 200117P00030000 P Jan 17, 2020 30.0 3.50 4.05
BX 200117P00032000 P Jan 17, 2020 32.0 4.45 5.15
BX 200117P00035000 P Jan 17, 2020 35.0 5.95 6.85
BX 200117P00037000 P Jan 17, 2020 37.0 6.85 8.30
BX 200117P00040000 P Jan 17, 2020 40.0 8.85 10.10
BX 200117P00042000 P Jan 17, 2020 42.0 10.60 11.70
BX 200117P00045000 P Jan 17, 2020 45.0 11.40 14.60
BX 200117P00047000 P Jan 17, 2020 47.0 13.55 15.80
BX 200117P00050000 P Jan 17, 2020 50.0 16.00 19.15
BX 200117P00055000 P Jan 17, 2020 55.0 20.90 23.20
OPRA data is delayed 15 minutes.