Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blackstone Group Lp (BX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 141220C00018000 C 12/20/14 18.0 15.25 16.50
BX 141220C00019000 C 12/20/14 19.0 14.25 15.50
BX 141220C00020000 C 12/20/14 20.0 12.70 14.45
BX 141220C00021000 C 12/20/14 21.0 11.65 13.45
BX 141220C00022000 C 12/20/14 22.0 11.25 12.50
BX 141220C00023000 C 12/20/14 23.0 10.25 11.50
BX 141220C00023500 C 12/20/14 23.5 9.20 10.95
BX 141220C00024000 C 12/20/14 24.0 8.45 10.45
BX 141220C00024500 C 12/20/14 24.5 8.15 9.95
BX 141220C00025000 C 12/20/14 25.0 8.60 9.65
BX 141220C00025500 C 12/20/14 25.5 8.05 9.15
BX 141220C00026000 C 12/20/14 26.0 7.50 8.80
BX 141220C00026500 C 12/20/14 26.5 7.05 8.15
BX 141220C00027000 C 12/20/14 27.0 6.75 7.65
BX 141220C00027500 C 12/20/14 27.5 5.95 7.30
BX 141220C00028000 C 12/20/14 28.0 5.70 6.45
BX 141220C00028500 C 12/20/14 28.5 5.00 6.30
BX 141220C00029000 C 12/20/14 29.0 5.15 5.45
BX 141220C00029500 C 12/20/14 29.5 4.45 5.25
BX 141220C00030000 C 12/20/14 30.0 4.20 4.45
BX 141220C00030500 C 12/20/14 30.5 3.45 4.15
BX 141220C00031000 C 12/20/14 31.0 3.30 3.45
BX 141220C00031500 C 12/20/14 31.5 2.67 2.92
BX 141220C00032000 C 12/20/14 32.0 2.30 2.43
BX 141220C00032500 C 12/20/14 32.5 1.79 1.92
BX 141220C00033000 C 12/20/14 33.0 1.30 1.53
BX 141220C00033500 C 12/20/14 33.5 0.81 0.88
BX 141220C00034000 C 12/20/14 34.0 0.31 0.35
BX 141220C00034500 C 12/20/14 34.5 0.00 0.02
BX 141220C00035000 C 12/20/14 35.0 0.01 0.03
BX 141220C00035500 C 12/20/14 35.5 0.00 0.04
BX 141220C00036000 C 12/20/14 36.0 0.00 0.02
BX 141220C00036500 C 12/20/14 36.5 0.00 0.14
BX 141220C00037000 C 12/20/14 37.0 0.00 0.01
BX 141220C00037500 C 12/20/14 37.5 0.00 0.14
BX 141220C00038000 C 12/20/14 38.0 0.00 0.02
BX 141220C00038500 C 12/20/14 38.5 0.00 0.14
BX 141220C00039000 C 12/20/14 39.0 0.00 0.05
BX 141220C00039500 C 12/20/14 39.5 0.00 0.14
BX 141220C00040000 C 12/20/14 40.0 0.00 0.02
BX 141220C00040500 C 12/20/14 40.5 0.00 0.14
BX 141220C00041000 C 12/20/14 41.0 0.00 0.02
BX 141220C00041500 C 12/20/14 41.5 0.00 0.14
BX 141220C00042000 C 12/20/14 42.0 0.00 0.11
BX 141220C00042500 C 12/20/14 42.5 0.00 0.11
BX 141220C00043000 C 12/20/14 43.0 0.00 0.02
BX 141220C00043500 C 12/20/14 43.5 0.00 0.12
BX 141220C00044000 C 12/20/14 44.0 0.00 0.11
BX 141220C00045000 C 12/20/14 45.0 0.00 0.02
BX 141220C00046000 C 12/20/14 46.0 0.00 0.02
BX 141220C00047000 C 12/20/14 47.0 0.00 0.12
BX 141220C00048000 C 12/20/14 48.0 0.00 0.02
BX 141220P00018000 P 12/20/14 18.0 0.00 0.02
BX 141220P00019000 P 12/20/14 19.0 0.00 0.02
BX 141220P00020000 P 12/20/14 20.0 0.00 0.02
BX 141220P00021000 P 12/20/14 21.0 0.00 0.02
BX 141220P00022000 P 12/20/14 22.0 0.00 0.02
BX 141220P00023000 P 12/20/14 23.0 0.00 0.02
BX 141220P00023500 P 12/20/14 23.5 0.00 0.05
BX 141220P00024000 P 12/20/14 24.0 0.00 0.02
BX 141220P00024500 P 12/20/14 24.5 0.00 0.02
BX 141220P00025000 P 12/20/14 25.0 0.00 0.02
BX 141220P00025500 P 12/20/14 25.5 0.00 0.02
BX 141220P00026000 P 12/20/14 26.0 0.00 0.02
BX 141220P00026500 P 12/20/14 26.5 0.00 0.02
BX 141220P00027000 P 12/20/14 27.0 0.00 0.02
BX 141220P00027500 P 12/20/14 27.5 0.00 0.02
BX 141220P00028000 P 12/20/14 28.0 0.00 0.01
BX 141220P00028500 P 12/20/14 28.5 0.00 0.02
BX 141220P00029000 P 12/20/14 29.0 0.00 0.02
BX 141220P00029500 P 12/20/14 29.5 0.00 0.02
BX 141220P00030000 P 12/20/14 30.0 0.00 0.02
BX 141220P00030500 P 12/20/14 30.5 0.00 0.02
BX 141220P00031000 P 12/20/14 31.0 0.00 0.02
BX 141220P00031500 P 12/20/14 31.5 0.00 0.02
BX 141220P00032000 P 12/20/14 32.0 0.00 0.02
BX 141220P00032500 P 12/20/14 32.5 0.00 0.02
BX 141220P00033000 P 12/20/14 33.0 0.00 0.02
BX 141220P00033500 P 12/20/14 33.5 0.00 0.09
BX 141220P00034000 P 12/20/14 34.0 0.00 0.01
BX 141220P00034500 P 12/20/14 34.5 0.00 0.20
BX 141220P00035000 P 12/20/14 35.0 0.54 0.70
BX 141220P00035500 P 12/20/14 35.5 0.60 1.39
BX 141220P00036000 P 12/20/14 36.0 1.35 1.71
BX 141220P00036500 P 12/20/14 36.5 1.75 2.40
BX 141220P00037000 P 12/20/14 37.0 2.11 3.05
BX 141220P00037500 P 12/20/14 37.5 2.66 3.55
BX 141220P00038000 P 12/20/14 38.0 3.20 4.05
BX 141220P00038500 P 12/20/14 38.5 3.65 4.55
BX 141220P00039000 P 12/20/14 39.0 4.20 5.05
BX 141220P00039500 P 12/20/14 39.5 4.55 5.45
BX 141220P00040000 P 12/20/14 40.0 5.20 5.75
BX 141220P00040500 P 12/20/14 40.5 5.40 6.25
BX 141220P00041000 P 12/20/14 41.0 6.25 6.75
BX 141220P00041500 P 12/20/14 41.5 6.40 7.25
BX 141220P00042000 P 12/20/14 42.0 7.25 7.75
BX 141220P00042500 P 12/20/14 42.5 7.60 8.30
BX 141220P00043000 P 12/20/14 43.0 8.25 8.80
BX 141220P00043500 P 12/20/14 43.5 8.75 9.30
BX 141220P00044000 P 12/20/14 44.0 7.95 11.30
BX 141220P00045000 P 12/20/14 45.0 10.05 10.95
BX 141220P00046000 P 12/20/14 46.0 10.90 11.75
BX 141220P00047000 P 12/20/14 47.0 11.90 12.75
BX 141220P00048000 P 12/20/14 48.0 12.90 13.75
BX 141226C00022000 C 12/26/14 22.0 11.70 12.75
BX 141226C00023000 C 12/26/14 23.0 10.70 11.75
BX 141226C00023500 C 12/26/14 23.5 10.20 11.25
BX 141226C00024000 C 12/26/14 24.0 9.90 10.75
BX 141226C00024500 C 12/26/14 24.5 9.40 10.25
BX 141226C00025000 C 12/26/14 25.0 8.90 9.75
BX 141226C00025500 C 12/26/14 25.5 8.60 9.25
BX 141226C00026000 C 12/26/14 26.0 8.10 8.65
BX 141226C00026500 C 12/26/14 26.5 7.60 8.05
BX 141226C00027000 C 12/26/14 27.0 7.10 7.65
BX 141226C00027500 C 12/26/14 27.5 6.60 7.15
BX 141226C00028000 C 12/26/14 28.0 6.10 6.75
BX 141226C00028500 C 12/26/14 28.5 5.60 6.25
BX 141226C00029000 C 12/26/14 29.0 5.10 5.75
BX 141226C00029500 C 12/26/14 29.5 4.60 5.25
BX 141226C00030000 C 12/26/14 30.0 4.10 4.75
BX 141226C00030500 C 12/26/14 30.5 3.60 4.25
BX 141226C00031000 C 12/26/14 31.0 3.15 3.60
BX 141226C00031500 C 12/26/14 31.5 2.81 3.15
BX 141226C00032000 C 12/26/14 32.0 2.31 2.69
BX 141226C00032500 C 12/26/14 32.5 1.81 2.04
BX 141226C00033000 C 12/26/14 33.0 1.34 1.54
BX 141226C00033500 C 12/26/14 33.5 0.91 1.06
BX 141226C00034000 C 12/26/14 34.0 0.52 0.59
BX 141226C00034500 C 12/26/14 34.5 0.23 0.28
BX 141226C00035000 C 12/26/14 35.0 0.07 0.11
BX 141226C00035500 C 12/26/14 35.5 0.01 0.16
BX 141226C00036000 C 12/26/14 36.0 0.00 0.12
BX 141226C00036500 C 12/26/14 36.5 0.00 0.12
BX 141226C00037000 C 12/26/14 37.0 0.00 0.11
BX 141226C00037500 C 12/26/14 37.5 0.00 0.10
BX 141226C00038000 C 12/26/14 38.0 0.00 0.11
BX 141226C00038500 C 12/26/14 38.5 0.00 0.11
BX 141226C00039000 C 12/26/14 39.0 0.00 0.11
BX 141226C00039500 C 12/26/14 39.5 0.00 0.11
BX 141226C00040000 C 12/26/14 40.0 0.00 0.10
BX 141226C00040500 C 12/26/14 40.5 0.00 0.11
BX 141226C00041000 C 12/26/14 41.0 0.00 0.10
BX 141226C00041500 C 12/26/14 41.5 0.00 0.11
BX 141226C00042000 C 12/26/14 42.0 0.00 0.11
BX 141226C00042500 C 12/26/14 42.5 0.00 0.02
BX 141226C00043000 C 12/26/14 43.0 0.00 0.11
BX 141226C00043500 C 12/26/14 43.5 0.00 0.11
BX 141226C00044000 C 12/26/14 44.0 0.00 0.02
BX 141226P00022000 P 12/26/14 22.0 0.00 0.02
BX 141226P00023000 P 12/26/14 23.0 0.00 0.02
BX 141226P00023500 P 12/26/14 23.5 0.00 0.02
BX 141226P00024000 P 12/26/14 24.0 0.00 0.02
BX 141226P00024500 P 12/26/14 24.5 0.00 0.02
BX 141226P00025000 P 12/26/14 25.0 0.00 0.02
BX 141226P00025500 P 12/26/14 25.5 0.00 0.02
BX 141226P00026000 P 12/26/14 26.0 0.00 0.02
BX 141226P00026500 P 12/26/14 26.5 0.00 0.02
BX 141226P00027000 P 12/26/14 27.0 0.00 0.02
BX 141226P00027500 P 12/26/14 27.5 0.00 0.02
BX 141226P00028000 P 12/26/14 28.0 0.00 0.02
BX 141226P00028500 P 12/26/14 28.5 0.00 0.02
BX 141226P00029000 P 12/26/14 29.0 0.00 0.02
BX 141226P00029500 P 12/26/14 29.5 0.00 0.02
BX 141226P00030000 P 12/26/14 30.0 0.00 0.10
BX 141226P00030500 P 12/26/14 30.5 0.00 0.05
BX 141226P00031000 P 12/26/14 31.0 0.00 0.14
BX 141226P00031500 P 12/26/14 31.5 0.00 0.11
BX 141226P00032000 P 12/26/14 32.0 0.00 0.09
BX 141226P00032500 P 12/26/14 32.5 0.00 0.09
BX 141226P00033000 P 12/26/14 33.0 0.01 0.12
BX 141226P00033500 P 12/26/14 33.5 0.08 0.17
BX 141226P00034000 P 12/26/14 34.0 0.20 0.24
BX 141226P00034500 P 12/26/14 34.5 0.36 0.45
BX 141226P00035000 P 12/26/14 35.0 0.69 0.91
BX 141226P00035500 P 12/26/14 35.5 0.84 1.37
BX 141226P00036000 P 12/26/14 36.0 1.30 1.89
BX 141226P00036500 P 12/26/14 36.5 1.65 2.39
BX 141226P00037000 P 12/26/14 37.0 2.27 2.90
BX 141226P00037500 P 12/26/14 37.5 2.77 3.55
BX 141226P00038000 P 12/26/14 38.0 3.25 4.05
BX 141226P00038500 P 12/26/14 38.5 3.75 4.55
BX 141226P00039000 P 12/26/14 39.0 4.25 5.05
BX 141226P00039500 P 12/26/14 39.5 4.75 5.35
BX 141226P00040000 P 12/26/14 40.0 5.20 5.85
BX 141226P00040500 P 12/26/14 40.5 5.70 6.35
BX 141226P00041000 P 12/26/14 41.0 6.20 7.00
BX 141226P00041500 P 12/26/14 41.5 6.70 7.40
BX 141226P00042000 P 12/26/14 42.0 7.20 7.85
BX 141226P00042500 P 12/26/14 42.5 7.65 8.40
BX 141226P00043000 P 12/26/14 43.0 8.25 8.85
BX 141226P00043500 P 12/26/14 43.5 8.75 9.35
BX 141226P00044000 P 12/26/14 44.0 7.95 11.25
BX 150102C00023000 C 01/02/15 23.0 10.70 11.80
BX 150102C00024000 C 01/02/15 24.0 9.90 10.80
BX 150102C00024500 C 01/02/15 24.5 9.40 10.30
BX 150102C00025000 C 01/02/15 25.0 8.90 9.85
BX 150102C00025500 C 01/02/15 25.5 8.40 9.35
BX 150102C00026000 C 01/02/15 26.0 8.05 8.85
BX 150102C00026500 C 01/02/15 26.5 7.55 8.35
BX 150102C00027000 C 01/02/15 27.0 6.90 7.85
BX 150102C00027500 C 01/02/15 27.5 6.55 7.35
BX 150102C00028000 C 01/02/15 28.0 5.95 6.80
BX 150102C00028500 C 01/02/15 28.5 5.45 6.30
BX 150102C00029000 C 01/02/15 29.0 5.05 5.75
BX 150102C00029500 C 01/02/15 29.5 4.55 5.25
BX 150102C00030000 C 01/02/15 30.0 4.10 4.75
BX 150102C00030500 C 01/02/15 30.5 3.60 4.30
BX 150102C00031000 C 01/02/15 31.0 3.10 3.80
BX 150102C00031500 C 01/02/15 31.5 2.67 3.20
BX 150102C00032000 C 01/02/15 32.0 2.37 2.68
BX 150102C00032500 C 01/02/15 32.5 1.90 2.10
BX 150102C00033000 C 01/02/15 33.0 1.47 1.61
BX 150102C00033500 C 01/02/15 33.5 1.06 1.13
BX 150102C00034000 C 01/02/15 34.0 0.70 0.94
BX 150102C00034500 C 01/02/15 34.5 0.41 0.57
BX 150102C00035000 C 01/02/15 35.0 0.21 0.29
BX 150102C00035500 C 01/02/15 35.5 0.10 0.18
BX 150102C00036000 C 01/02/15 36.0 0.01 0.12
BX 150102C00036500 C 01/02/15 36.5 0.00 0.14
BX 150102C00037000 C 01/02/15 37.0 0.00 0.12
BX 150102C00037500 C 01/02/15 37.5 0.00 0.12
BX 150102C00038000 C 01/02/15 38.0 0.00 0.11
BX 150102C00038500 C 01/02/15 38.5 0.00 0.11
BX 150102C00039000 C 01/02/15 39.0 0.00 0.11
BX 150102C00039500 C 01/02/15 39.5 0.00 0.11
BX 150102C00040000 C 01/02/15 40.0 0.00 0.10
BX 150102C00040500 C 01/02/15 40.5 0.00 0.11
BX 150102C00041000 C 01/02/15 41.0 0.00 0.11
BX 150102C00041500 C 01/02/15 41.5 0.00 0.11
BX 150102C00042000 C 01/02/15 42.0 0.00 0.11
BX 150102C00042500 C 01/02/15 42.5 0.00 0.11
BX 150102C00043000 C 01/02/15 43.0 0.00 0.11
BX 150102C00043500 C 01/02/15 43.5 0.00 0.11
BX 150102C00044000 C 01/02/15 44.0 0.00 0.11
BX 150102P00023000 P 01/02/15 23.0 0.00 0.02
BX 150102P00024000 P 01/02/15 24.0 0.00 0.02
BX 150102P00024500 P 01/02/15 24.5 0.00 0.02
BX 150102P00025000 P 01/02/15 25.0 0.00 0.02
BX 150102P00025500 P 01/02/15 25.5 0.00 0.02
BX 150102P00026000 P 01/02/15 26.0 0.00 0.02
BX 150102P00026500 P 01/02/15 26.5 0.00 0.02
BX 150102P00027000 P 01/02/15 27.0 0.00 0.03
BX 150102P00027500 P 01/02/15 27.5 0.00 0.05
BX 150102P00028000 P 01/02/15 28.0 0.00 0.05
BX 150102P00028500 P 01/02/15 28.5 0.00 0.05
BX 150102P00029000 P 01/02/15 29.0 0.00 0.15
BX 150102P00029500 P 01/02/15 29.5 0.00 0.15
BX 150102P00030000 P 01/02/15 30.0 0.00 0.15
BX 150102P00030500 P 01/02/15 30.5 0.00 0.14
BX 150102P00031000 P 01/02/15 31.0 0.01 0.13
BX 150102P00031500 P 01/02/15 31.5 0.00 0.11
BX 150102P00032000 P 01/02/15 32.0 0.01 0.14
BX 150102P00032500 P 01/02/15 32.5 0.05 0.15
BX 150102P00033000 P 01/02/15 33.0 0.14 0.20
BX 150102P00033500 P 01/02/15 33.5 0.23 0.27
BX 150102P00034000 P 01/02/15 34.0 0.36 0.41
BX 150102P00034500 P 01/02/15 34.5 0.56 0.63
BX 150102P00035000 P 01/02/15 35.0 0.87 0.93
BX 150102P00035500 P 01/02/15 35.5 1.07 1.42
BX 150102P00036000 P 01/02/15 36.0 1.26 1.90
BX 150102P00036500 P 01/02/15 36.5 1.67 2.43
BX 150102P00037000 P 01/02/15 37.0 2.24 2.93
BX 150102P00037500 P 01/02/15 37.5 2.64 3.55
BX 150102P00038000 P 01/02/15 38.0 3.20 4.00
BX 150102P00038500 P 01/02/15 38.5 3.45 4.55
BX 150102P00039000 P 01/02/15 39.0 3.95 5.05
BX 150102P00039500 P 01/02/15 39.5 4.45 5.55
BX 150102P00040000 P 01/02/15 40.0 4.85 6.15
BX 150102P00040500 P 01/02/15 40.5 5.30 7.05
BX 150102P00041000 P 01/02/15 41.0 5.75 7.50
BX 150102P00041500 P 01/02/15 41.5 6.30 8.05
BX 150102P00042000 P 01/02/15 42.0 6.80 8.55
BX 150102P00042500 P 01/02/15 42.5 7.70 8.35
BX 150102P00043000 P 01/02/15 43.0 8.20 9.30
BX 150102P00043500 P 01/02/15 43.5 8.70 9.80
BX 150102P00044000 P 01/02/15 44.0 8.15 10.35
BX 150109C00025000 C 01/09/15 25.0 8.95 9.75
BX 150109C00026000 C 01/09/15 26.0 8.15 8.75
BX 150109C00026500 C 01/09/15 26.5 7.60 8.25
BX 150109C00027000 C 01/09/15 27.0 7.05 7.85
BX 150109C00027500 C 01/09/15 27.5 6.55 7.35
BX 150109C00028000 C 01/09/15 28.0 6.05 6.65
BX 150109C00028500 C 01/09/15 28.5 5.55 6.15
BX 150109C00029000 C 01/09/15 29.0 5.05 5.80
BX 150109C00029500 C 01/09/15 29.5 4.60 5.30
BX 150109C00030000 C 01/09/15 30.0 4.10 4.80
BX 150109C00030500 C 01/09/15 30.5 3.60 4.20
BX 150109C00031000 C 01/09/15 31.0 3.15 3.70
BX 150109C00031500 C 01/09/15 31.5 2.71 3.25
BX 150109C00032000 C 01/09/15 32.0 2.27 2.71
BX 150109C00032500 C 01/09/15 32.5 1.89 2.10
BX 150109C00033000 C 01/09/15 33.0 1.50 1.73
BX 150109C00033500 C 01/09/15 33.5 1.21 1.40
BX 150109C00034000 C 01/09/15 34.0 0.87 1.06
BX 150109C00034500 C 01/09/15 34.5 0.58 0.68
BX 150109C00035000 C 01/09/15 35.0 0.37 0.40
BX 150109C00035500 C 01/09/15 35.5 0.22 0.32
BX 150109C00036000 C 01/09/15 36.0 0.12 0.17
BX 150109C00036500 C 01/09/15 36.5 0.02 0.22
BX 150109C00037000 C 01/09/15 37.0 0.00 0.17
BX 150109C00037500 C 01/09/15 37.5 0.00 0.13
BX 150109C00038000 C 01/09/15 38.0 0.00 0.24
BX 150109C00038500 C 01/09/15 38.5 0.00 0.13
BX 150109C00039000 C 01/09/15 39.0 0.00 0.22
BX 150109C00039500 C 01/09/15 39.5 0.00 0.24
BX 150109C00040000 C 01/09/15 40.0 0.00 0.15
BX 150109C00040500 C 01/09/15 40.5 0.00 0.24
BX 150109C00041000 C 01/09/15 41.0 0.00 0.24
BX 150109C00041500 C 01/09/15 41.5 0.00 0.24
BX 150109C00042000 C 01/09/15 42.0 0.00 0.24
BX 150109C00042500 C 01/09/15 42.5 0.00 0.11
BX 150109C00043000 C 01/09/15 43.0 0.00 0.11
BX 150109C00043500 C 01/09/15 43.5 0.00 0.11
BX 150109C00044000 C 01/09/15 44.0 0.00 0.11
BX 150109P00025000 P 01/09/15 25.0 0.00 0.05
BX 150109P00026000 P 01/09/15 26.0 0.00 0.15
BX 150109P00026500 P 01/09/15 26.5 0.00 0.23
BX 150109P00027000 P 01/09/15 27.0 0.00 0.16
BX 150109P00027500 P 01/09/15 27.5 0.00 0.24
BX 150109P00028000 P 01/09/15 28.0 0.00 0.16
BX 150109P00028500 P 01/09/15 28.5 0.00 0.22
BX 150109P00029000 P 01/09/15 29.0 0.00 0.19
BX 150109P00029500 P 01/09/15 29.5 0.00 0.17
BX 150109P00030000 P 01/09/15 30.0 0.00 0.14
BX 150109P00030500 P 01/09/15 30.5 0.01 0.24
BX 150109P00031000 P 01/09/15 31.0 0.02 0.16
BX 150109P00031500 P 01/09/15 31.5 0.04 0.20
BX 150109P00032000 P 01/09/15 32.0 0.07 0.24
BX 150109P00032500 P 01/09/15 32.5 0.19 0.22
BX 150109P00033000 P 01/09/15 33.0 0.27 0.30
BX 150109P00033500 P 01/09/15 33.5 0.38 0.42
BX 150109P00034000 P 01/09/15 34.0 0.53 0.59
BX 150109P00034500 P 01/09/15 34.5 0.74 0.80
BX 150109P00035000 P 01/09/15 35.0 1.03 1.09
BX 150109P00035500 P 01/09/15 35.5 1.25 1.57
BX 150109P00036000 P 01/09/15 36.0 1.51 1.95
BX 150109P00036500 P 01/09/15 36.5 1.86 2.49
BX 150109P00037000 P 01/09/15 37.0 2.31 2.98
BX 150109P00037500 P 01/09/15 37.5 2.63 3.50
BX 150109P00038000 P 01/09/15 38.0 3.25 4.00
BX 150109P00038500 P 01/09/15 38.5 3.75 4.50
BX 150109P00039000 P 01/09/15 39.0 4.25 5.00
BX 150109P00039500 P 01/09/15 39.5 4.75 5.55
BX 150109P00040000 P 01/09/15 40.0 5.20 6.15
BX 150109P00040500 P 01/09/15 40.5 5.70 6.65
BX 150109P00041000 P 01/09/15 41.0 6.20 7.15
BX 150109P00041500 P 01/09/15 41.5 6.70 7.65
BX 150109P00042000 P 01/09/15 42.0 7.20 8.15
BX 150109P00042500 P 01/09/15 42.5 7.70 8.90
BX 150109P00043000 P 01/09/15 43.0 8.20 9.40
BX 150109P00043500 P 01/09/15 43.5 8.70 9.85
BX 150109P00044000 P 01/09/15 44.0 7.95 11.30
BX 150117C00003000 C 01/17/15 3.0 30.15 31.70
BX 150117C00005000 C 01/17/15 5.0 27.90 29.65
BX 150117C00008000 C 01/17/15 8.0 25.20 26.65
BX 150117C00010000 C 01/17/15 10.0 23.05 25.10
BX 150117C00012000 C 01/17/15 12.0 21.05 23.10
BX 150117C00014000 C 01/17/15 14.0 19.25 21.10
BX 150117C00015000 C 01/17/15 15.0 18.25 20.15
BX 150117C00016000 C 01/17/15 16.0 17.25 19.15
BX 150117C00017000 C 01/17/15 17.0 17.10 18.05
BX 150117C00018000 C 01/17/15 18.0 15.25 17.15
BX 150117C00019000 C 01/17/15 19.0 14.25 16.35
BX 150117C00020000 C 01/17/15 20.0 13.45 14.80
BX 150117C00021000 C 01/17/15 21.0 12.75 13.85
BX 150117C00022000 C 01/17/15 22.0 12.15 12.65
BX 150117C00024000 C 01/17/15 24.0 10.15 10.65
BX 150117C00025000 C 01/17/15 25.0 9.20 9.60
BX 150117C00026000 C 01/17/15 26.0 8.20 8.65
BX 150117C00027000 C 01/17/15 27.0 7.30 7.60
BX 150117C00028000 C 01/17/15 28.0 6.20 6.70
BX 150117C00029000 C 01/17/15 29.0 5.20 5.70
BX 150117C00030000 C 01/17/15 30.0 4.35 4.70
BX 150117C00031000 C 01/17/15 31.0 3.40 3.75
BX 150117C00032000 C 01/17/15 32.0 2.52 2.80
BX 150117C00033000 C 01/17/15 33.0 1.69 1.75
BX 150117C00034000 C 01/17/15 34.0 0.99 1.05
BX 150117C00035000 C 01/17/15 35.0 0.51 0.54
BX 150117C00036000 C 01/17/15 36.0 0.20 0.23
BX 150117C00037000 C 01/17/15 37.0 0.07 0.09
BX 150117C00038000 C 01/17/15 38.0 0.00 0.12
BX 150117C00039000 C 01/17/15 39.0 0.00 0.08
BX 150117C00040000 C 01/17/15 40.0 0.00 0.06
BX 150117C00041000 C 01/17/15 41.0 0.00 0.05
BX 150117C00042000 C 01/17/15 42.0 0.00 0.06
BX 150117C00043000 C 01/17/15 43.0 0.00 0.05
BX 150117C00044000 C 01/17/15 44.0 0.00 0.05
BX 150117C00045000 C 01/17/15 45.0 0.00 0.03
BX 150117C00046000 C 01/17/15 46.0 0.00 0.03
BX 150117C00047000 C 01/17/15 47.0 0.00 0.03
BX 150117C00048000 C 01/17/15 48.0 0.00 0.03
BX 150117C00049000 C 01/17/15 49.0 0.00 0.03
BX 150117C00050000 C 01/17/15 50.0 0.00 0.03
BX 150117P00003000 P 01/17/15 3.0 0.00 0.02
BX 150117P00005000 P 01/17/15 5.0 0.00 0.02
BX 150117P00008000 P 01/17/15 8.0 0.00 0.02
BX 150117P00010000 P 01/17/15 10.0 0.00 0.02
BX 150117P00012000 P 01/17/15 12.0 0.00 0.02
BX 150117P00014000 P 01/17/15 14.0 0.00 0.02
BX 150117P00015000 P 01/17/15 15.0 0.00 0.02
BX 150117P00016000 P 01/17/15 16.0 0.00 0.02
BX 150117P00017000 P 01/17/15 17.0 0.00 0.02
BX 150117P00018000 P 01/17/15 18.0 0.00 0.02
BX 150117P00019000 P 01/17/15 19.0 0.00 0.02
BX 150117P00020000 P 01/17/15 20.0 0.01 0.02
BX 150117P00021000 P 01/17/15 21.0 0.00 0.03
BX 150117P00022000 P 01/17/15 22.0 0.01 0.03
BX 150117P00024000 P 01/17/15 24.0 0.00 0.07
BX 150117P00025000 P 01/17/15 25.0 0.00 0.10
BX 150117P00026000 P 01/17/15 26.0 0.00 0.15
BX 150117P00027000 P 01/17/15 27.0 0.02 0.14
BX 150117P00028000 P 01/17/15 28.0 0.04 0.14
BX 150117P00029000 P 01/17/15 29.0 0.01 0.10
BX 150117P00030000 P 01/17/15 30.0 0.08 0.11
BX 150117P00031000 P 01/17/15 31.0 0.13 0.17
BX 150117P00032000 P 01/17/15 32.0 0.22 0.24
BX 150117P00033000 P 01/17/15 33.0 0.38 0.41
BX 150117P00034000 P 01/17/15 34.0 0.69 0.70
BX 150117P00035000 P 01/17/15 35.0 1.14 1.22
BX 150117P00036000 P 01/17/15 36.0 1.59 2.02
BX 150117P00037000 P 01/17/15 37.0 2.47 2.92
BX 150117P00038000 P 01/17/15 38.0 3.30 4.00
BX 150117P00039000 P 01/17/15 39.0 4.25 5.00
BX 150117P00040000 P 01/17/15 40.0 5.20 6.15
BX 150117P00041000 P 01/17/15 41.0 6.20 7.15
BX 150117P00042000 P 01/17/15 42.0 7.20 8.15
BX 150117P00043000 P 01/17/15 43.0 8.20 9.15
BX 150117P00044000 P 01/17/15 44.0 9.20 10.15
BX 150117P00045000 P 01/17/15 45.0 10.05 11.35
BX 150117P00046000 P 01/17/15 46.0 10.90 12.45
BX 150117P00047000 P 01/17/15 47.0 11.90 13.35
BX 150117P00048000 P 01/17/15 48.0 12.85 14.35
BX 150117P00049000 P 01/17/15 49.0 13.90 15.35
BX 150117P00050000 P 01/17/15 50.0 14.90 16.35
BX 150123C00025000 C 01/23/15 25.0 9.15 9.90
BX 150123C00026000 C 01/23/15 26.0 8.15 8.85
BX 150123C00026500 C 01/23/15 26.5 7.65 8.35
BX 150123C00027000 C 01/23/15 27.0 7.15 7.85
BX 150123C00027500 C 01/23/15 27.5 6.70 7.45
BX 150123C00028000 C 01/23/15 28.0 6.10 6.95
BX 150123C00028500 C 01/23/15 28.5 5.60 6.45
BX 150123C00029000 C 01/23/15 29.0 5.15 5.95
BX 150123C00029500 C 01/23/15 29.5 4.65 5.35
BX 150123C00030000 C 01/23/15 30.0 4.20 4.95
BX 150123C00030500 C 01/23/15 30.5 3.75 4.50
BX 150123C00031000 C 01/23/15 31.0 3.45 3.95
BX 150123C00031500 C 01/23/15 31.5 2.97 3.45
BX 150123C00032000 C 01/23/15 32.0 2.53 3.00
BX 150123C00032500 C 01/23/15 32.5 2.10 2.67
BX 150123C00033000 C 01/23/15 33.0 1.78 2.24
BX 150123C00033500 C 01/23/15 33.5 1.42 1.67
BX 150123C00034000 C 01/23/15 34.0 1.09 1.31
BX 150123C00034500 C 01/23/15 34.5 0.80 0.88
BX 150123C00035000 C 01/23/15 35.0 0.59 0.65
BX 150123C00035500 C 01/23/15 35.5 0.41 0.54
BX 150123C00036000 C 01/23/15 36.0 0.28 0.32
BX 150123C00036500 C 01/23/15 36.5 0.17 0.25
BX 150123C00037000 C 01/23/15 37.0 0.08 0.28
BX 150123C00037500 C 01/23/15 37.5 0.04 0.21
BX 150123C00038000 C 01/23/15 38.0 0.02 0.17
BX 150123C00038500 C 01/23/15 38.5 0.00 0.15
BX 150123C00039000 C 01/23/15 39.0 0.00 0.14
BX 150123C00039500 C 01/23/15 39.5 0.00 0.13
BX 150123C00040000 C 01/23/15 40.0 0.00 0.12
BX 150123C00040500 C 01/23/15 40.5 0.00 0.12
BX 150123C00041000 C 01/23/15 41.0 0.00 0.12
BX 150123C00041500 C 01/23/15 41.5 0.00 0.11
BX 150123C00042000 C 01/23/15 42.0 0.00 0.11
BX 150123C00042500 C 01/23/15 42.5 0.00 0.11
BX 150123C00043000 C 01/23/15 43.0 0.00 0.11
BX 150123C00043500 C 01/23/15 43.5 0.00 0.11
BX 150123C00044000 C 01/23/15 44.0 0.00 0.11
BX 150123P00025000 P 01/23/15 25.0 0.00 0.16
BX 150123P00026000 P 01/23/15 26.0 0.00 0.17
BX 150123P00026500 P 01/23/15 26.5 0.00 0.17
BX 150123P00027000 P 01/23/15 27.0 0.01 0.18
BX 150123P00027500 P 01/23/15 27.5 0.01 0.17
BX 150123P00028000 P 01/23/15 28.0 0.02 0.20
BX 150123P00028500 P 01/23/15 28.5 0.03 0.21
BX 150123P00029000 P 01/23/15 29.0 0.03 0.23
BX 150123P00029500 P 01/23/15 29.5 0.05 0.23
BX 150123P00030000 P 01/23/15 30.0 0.07 0.25
BX 150123P00030500 P 01/23/15 30.5 0.09 0.25
BX 150123P00031000 P 01/23/15 31.0 0.12 0.30
BX 150123P00031500 P 01/23/15 31.5 0.20 0.29
BX 150123P00032000 P 01/23/15 32.0 0.26 0.39
BX 150123P00032500 P 01/23/15 32.5 0.34 0.43
BX 150123P00033000 P 01/23/15 33.0 0.44 0.57
BX 150123P00033500 P 01/23/15 33.5 0.57 0.72
BX 150123P00034000 P 01/23/15 34.0 0.74 0.91
BX 150123P00034500 P 01/23/15 34.5 0.96 1.16
BX 150123P00035000 P 01/23/15 35.0 1.23 1.42
BX 150123P00035500 P 01/23/15 35.5 1.55 1.82
BX 150123P00036000 P 01/23/15 36.0 1.60 2.21
BX 150123P00036500 P 01/23/15 36.5 2.07 2.64
BX 150123P00037000 P 01/23/15 37.0 2.45 3.10
BX 150123P00037500 P 01/23/15 37.5 2.90 3.55
BX 150123P00038000 P 01/23/15 38.0 3.35 4.05
BX 150123P00038500 P 01/23/15 38.5 3.80 4.55
BX 150123P00039000 P 01/23/15 39.0 4.30 5.00
BX 150123P00039500 P 01/23/15 39.5 4.80 5.55
BX 150123P00040000 P 01/23/15 40.0 5.20 6.05
BX 150123P00040500 P 01/23/15 40.5 5.70 6.55
BX 150123P00041000 P 01/23/15 41.0 6.10 7.20
BX 150123P00041500 P 01/23/15 41.5 6.55 7.75
BX 150123P00042000 P 01/23/15 42.0 7.10 8.25
BX 150123P00042500 P 01/23/15 42.5 7.60 8.75
BX 150123P00043000 P 01/23/15 43.0 7.15 9.30
BX 150123P00043500 P 01/23/15 43.5 8.65 9.80
BX 150123P00044000 P 01/23/15 44.0 7.95 11.30
BX 150130C00025000 C 01/30/15 25.0 8.95 9.85
BX 150130C00026000 C 01/30/15 26.0 8.00 8.90
BX 150130C00026500 C 01/30/15 26.5 7.50 8.40
BX 150130C00027000 C 01/30/15 27.0 7.00 7.95
BX 150130C00027500 C 01/30/15 27.5 6.55 7.45
BX 150130C00028000 C 01/30/15 28.0 6.05 6.95
BX 150130C00028500 C 01/30/15 28.5 5.55 6.45
BX 150130C00029000 C 01/30/15 29.0 5.10 6.05
BX 150130C00029500 C 01/30/15 29.5 4.65 5.40
BX 150130C00030000 C 01/30/15 30.0 4.50 4.90
BX 150130C00030500 C 01/30/15 30.5 3.95 4.45
BX 150130C00031000 C 01/30/15 31.0 3.55 3.95
BX 150130C00031500 C 01/30/15 31.5 2.89 3.60
BX 150130C00032000 C 01/30/15 32.0 2.50 3.15
BX 150130C00032500 C 01/30/15 32.5 2.30 2.76
BX 150130C00033000 C 01/30/15 33.0 1.92 2.35
BX 150130C00033500 C 01/30/15 33.5 1.56 1.98
BX 150130C00034000 C 01/30/15 34.0 1.25 1.51
BX 150130C00034500 C 01/30/15 34.5 0.97 1.19
BX 150130C00035000 C 01/30/15 35.0 0.74 0.83
BX 150130C00035500 C 01/30/15 35.5 0.56 0.71
BX 150130C00036000 C 01/30/15 36.0 0.42 0.52
BX 150130C00036500 C 01/30/15 36.5 0.29 0.38
BX 150130C00037000 C 01/30/15 37.0 0.21 0.35
BX 150130C00037500 C 01/30/15 37.5 0.10 0.31
BX 150130C00038000 C 01/30/15 38.0 0.06 0.24
BX 150130C00038500 C 01/30/15 38.5 0.06 0.16
BX 150130C00039000 C 01/30/15 39.0 0.02 0.17
BX 150130C00039500 C 01/30/15 39.5 0.00 0.15
BX 150130C00040000 C 01/30/15 40.0 0.00 0.14
BX 150130C00040500 C 01/30/15 40.5 0.00 0.13
BX 150130C00041000 C 01/30/15 41.0 0.00 0.12
BX 150130C00041500 C 01/30/15 41.5 0.00 0.12
BX 150130C00042000 C 01/30/15 42.0 0.00 0.12
BX 150130C00042500 C 01/30/15 42.5 0.00 0.12
BX 150130C00043000 C 01/30/15 43.0 0.00 0.11
BX 150130C00043500 C 01/30/15 43.5 0.00 0.11
BX 150130C00044000 C 01/30/15 44.0 0.00 0.11
BX 150130P00025000 P 01/30/15 25.0 0.00 0.18
BX 150130P00026000 P 01/30/15 26.0 0.00 0.19
BX 150130P00026500 P 01/30/15 26.5 0.01 0.18
BX 150130P00027000 P 01/30/15 27.0 0.02 0.17
BX 150130P00027500 P 01/30/15 27.5 0.03 0.22
BX 150130P00028000 P 01/30/15 28.0 0.04 0.24
BX 150130P00028500 P 01/30/15 28.5 0.06 0.23
BX 150130P00029000 P 01/30/15 29.0 0.08 0.25
BX 150130P00029500 P 01/30/15 29.5 0.10 0.25
BX 150130P00030000 P 01/30/15 30.0 0.13 0.29
BX 150130P00030500 P 01/30/15 30.5 0.17 0.33
BX 150130P00031000 P 01/30/15 31.0 0.24 0.37
BX 150130P00031500 P 01/30/15 31.5 0.31 0.40
BX 150130P00032000 P 01/30/15 32.0 0.39 0.49
BX 150130P00032500 P 01/30/15 32.5 0.48 0.56
BX 150130P00033000 P 01/30/15 33.0 0.60 0.76
BX 150130P00033500 P 01/30/15 33.5 0.74 0.88
BX 150130P00034000 P 01/30/15 34.0 0.92 1.00
BX 150130P00034500 P 01/30/15 34.5 1.13 1.24
BX 150130P00035000 P 01/30/15 35.0 1.41 1.59
BX 150130P00035500 P 01/30/15 35.5 1.70 2.01
BX 150130P00036000 P 01/30/15 36.0 2.00 2.38
BX 150130P00036500 P 01/30/15 36.5 2.13 2.81
BX 150130P00037000 P 01/30/15 37.0 2.45 3.25
BX 150130P00037500 P 01/30/15 37.5 2.84 3.70
BX 150130P00038000 P 01/30/15 38.0 3.30 4.15
BX 150130P00038500 P 01/30/15 38.5 3.75 4.60
BX 150130P00039000 P 01/30/15 39.0 4.25 5.10
BX 150130P00039500 P 01/30/15 39.5 4.70 5.60
BX 150130P00040000 P 01/30/15 40.0 5.15 6.15
BX 150130P00040500 P 01/30/15 40.5 5.65 6.65
BX 150130P00041000 P 01/30/15 41.0 6.10 7.15
BX 150130P00041500 P 01/30/15 41.5 6.65 7.65
BX 150130P00042000 P 01/30/15 42.0 6.95 8.25
BX 150130P00042500 P 01/30/15 42.5 7.35 8.95
BX 150130P00043000 P 01/30/15 43.0 7.15 9.55
BX 150130P00043500 P 01/30/15 43.5 7.15 10.85
BX 150130P00044000 P 01/30/15 44.0 7.80 11.35
BX 150320C00014000 C 03/20/15 14.0 18.10 21.10
BX 150320C00015000 C 03/20/15 15.0 17.10 20.10
BX 150320C00016000 C 03/20/15 16.0 16.05 19.10
BX 150320C00018000 C 03/20/15 18.0 15.20 17.05
BX 150320C00019000 C 03/20/15 19.0 14.20 16.40
BX 150320C00020000 C 03/20/15 20.0 13.65 15.15
BX 150320C00021000 C 03/20/15 21.0 12.75 14.20
BX 150320C00022000 C 03/20/15 22.0 12.00 13.00
BX 150320C00023000 C 03/20/15 23.0 11.05 12.00
BX 150320C00024000 C 03/20/15 24.0 9.90 10.90
BX 150320C00025000 C 03/20/15 25.0 9.15 9.80
BX 150320C00026000 C 03/20/15 26.0 8.15 8.80
BX 150320C00027000 C 03/20/15 27.0 7.20 7.80
BX 150320C00028000 C 03/20/15 28.0 6.30 6.85
BX 150320C00029000 C 03/20/15 29.0 5.35 5.90
BX 150320C00030000 C 03/20/15 30.0 4.55 4.95
BX 150320C00031000 C 03/20/15 31.0 3.65 3.95
BX 150320C00032000 C 03/20/15 32.0 2.88 3.25
BX 150320C00033000 C 03/20/15 33.0 2.17 2.40
BX 150320C00034000 C 03/20/15 34.0 1.55 1.77
BX 150320C00035000 C 03/20/15 35.0 1.09 1.18
BX 150320C00036000 C 03/20/15 36.0 0.70 0.79
BX 150320C00037000 C 03/20/15 37.0 0.48 0.55
BX 150320C00038000 C 03/20/15 38.0 0.28 0.38
BX 150320C00039000 C 03/20/15 39.0 0.16 0.31
BX 150320C00040000 C 03/20/15 40.0 0.09 0.23
BX 150320C00041000 C 03/20/15 41.0 0.05 0.16
BX 150320C00042000 C 03/20/15 42.0 0.02 0.13
BX 150320C00043000 C 03/20/15 43.0 0.01 0.11
BX 150320C00044000 C 03/20/15 44.0 0.00 0.12
BX 150320C00045000 C 03/20/15 45.0 0.00 0.10
BX 150320C00046000 C 03/20/15 46.0 0.00 0.09
BX 150320C00047000 C 03/20/15 47.0 0.00 0.08
BX 150320C00048000 C 03/20/15 48.0 0.00 0.07
BX 150320C00049000 C 03/20/15 49.0 0.00 0.06
BX 150320P00014000 P 03/20/15 14.0 0.00 0.05
BX 150320P00015000 P 03/20/15 15.0 0.00 0.05
BX 150320P00016000 P 03/20/15 16.0 0.00 0.05
BX 150320P00018000 P 03/20/15 18.0 0.00 0.08
BX 150320P00019000 P 03/20/15 19.0 0.00 0.12
BX 150320P00020000 P 03/20/15 20.0 0.01 0.17
BX 150320P00021000 P 03/20/15 21.0 0.02 0.19
BX 150320P00022000 P 03/20/15 22.0 0.03 0.17
BX 150320P00023000 P 03/20/15 23.0 0.05 0.16
BX 150320P00024000 P 03/20/15 24.0 0.08 0.17
BX 150320P00025000 P 03/20/15 25.0 0.11 0.22
BX 150320P00026000 P 03/20/15 26.0 0.14 0.25
BX 150320P00027000 P 03/20/15 27.0 0.19 0.30
BX 150320P00028000 P 03/20/15 28.0 0.28 0.32
BX 150320P00029000 P 03/20/15 29.0 0.34 0.45
BX 150320P00030000 P 03/20/15 30.0 0.47 0.58
BX 150320P00031000 P 03/20/15 31.0 0.65 0.74
BX 150320P00032000 P 03/20/15 32.0 0.89 0.95
BX 150320P00033000 P 03/20/15 33.0 1.21 1.33
BX 150320P00034000 P 03/20/15 34.0 1.64 1.74
BX 150320P00035000 P 03/20/15 35.0 2.20 2.36
BX 150320P00036000 P 03/20/15 36.0 2.83 3.10
BX 150320P00037000 P 03/20/15 37.0 3.30 3.90
BX 150320P00038000 P 03/20/15 38.0 4.10 4.70
BX 150320P00039000 P 03/20/15 39.0 4.95 5.60
BX 150320P00040000 P 03/20/15 40.0 5.90 6.50
BX 150320P00041000 P 03/20/15 41.0 6.85 7.65
BX 150320P00042000 P 03/20/15 42.0 7.80 8.60
BX 150320P00043000 P 03/20/15 43.0 8.80 9.60
BX 150320P00044000 P 03/20/15 44.0 9.70 10.70
BX 150320P00045000 P 03/20/15 45.0 10.40 12.10
BX 150320P00046000 P 03/20/15 46.0 11.30 13.00
BX 150320P00047000 P 03/20/15 47.0 12.30 14.00
BX 150320P00048000 P 03/20/15 48.0 13.30 15.00
BX 150320P00049000 P 03/20/15 49.0 13.40 17.05
BX 150619C00015000 C 06/19/15 15.0 18.20 20.05
BX 150619C00016000 C 06/19/15 16.0 17.20 19.15
BX 150619C00018000 C 06/19/15 18.0 15.20 17.15
BX 150619C00019000 C 06/19/15 19.0 14.15 16.10
BX 150619C00020000 C 06/19/15 20.0 12.10 16.60
BX 150619C00021000 C 06/19/15 21.0 11.75 15.05
BX 150619C00022000 C 06/19/15 22.0 11.55 13.15
BX 150619C00023000 C 06/19/15 23.0 10.65 12.25
BX 150619C00024000 C 06/19/15 24.0 9.95 10.95
BX 150619C00025000 C 06/19/15 25.0 9.00 10.00
BX 150619C00026000 C 06/19/15 26.0 8.00 9.00
BX 150619C00027000 C 06/19/15 27.0 7.25 7.90
BX 150619C00028000 C 06/19/15 28.0 6.40 6.95
BX 150619C00029000 C 06/19/15 29.0 5.50 6.05
BX 150619C00030000 C 06/19/15 30.0 4.70 5.20
BX 150619C00031000 C 06/19/15 31.0 3.80 4.45
BX 150619C00032000 C 06/19/15 32.0 3.15 3.70
BX 150619C00033000 C 06/19/15 33.0 2.60 2.89
BX 150619C00034000 C 06/19/15 34.0 2.01 2.34
BX 150619C00035000 C 06/19/15 35.0 1.55 1.76
BX 150619C00036000 C 06/19/15 36.0 1.13 1.52
BX 150619C00037000 C 06/19/15 37.0 0.81 1.06
BX 150619C00038000 C 06/19/15 38.0 0.56 0.75
BX 150619C00039000 C 06/19/15 39.0 0.42 0.65
BX 150619C00040000 C 06/19/15 40.0 0.25 0.55
BX 150619C00041000 C 06/19/15 41.0 0.16 0.46
BX 150619C00042000 C 06/19/15 42.0 0.09 0.38
BX 150619C00043000 C 06/19/15 43.0 0.02 0.33
BX 150619C00044000 C 06/19/15 44.0 0.01 0.29
BX 150619P00015000 P 06/19/15 15.0 0.00 0.14
BX 150619P00016000 P 06/19/15 16.0 0.01 0.20
BX 150619P00018000 P 06/19/15 18.0 0.03 0.29
BX 150619P00019000 P 06/19/15 19.0 0.05 0.33
BX 150619P00020000 P 06/19/15 20.0 0.07 0.36
BX 150619P00021000 P 06/19/15 21.0 0.09 0.40
BX 150619P00022000 P 06/19/15 22.0 0.12 0.44
BX 150619P00023000 P 06/19/15 23.0 0.16 0.48
BX 150619P00024000 P 06/19/15 24.0 0.21 0.55
BX 150619P00025000 P 06/19/15 25.0 0.27 0.61
BX 150619P00026000 P 06/19/15 26.0 0.38 0.58
BX 150619P00027000 P 06/19/15 27.0 0.36 0.83
BX 150619P00028000 P 06/19/15 28.0 0.62 0.75
BX 150619P00029000 P 06/19/15 29.0 0.78 1.06
BX 150619P00030000 P 06/19/15 30.0 1.05 1.15
BX 150619P00031000 P 06/19/15 31.0 1.27 1.45
BX 150619P00032000 P 06/19/15 32.0 1.60 1.94
BX 150619P00033000 P 06/19/15 33.0 2.00 2.36
BX 150619P00034000 P 06/19/15 34.0 2.50 2.71
BX 150619P00035000 P 06/19/15 35.0 2.96 3.45
BX 150619P00036000 P 06/19/15 36.0 3.55 4.35
BX 150619P00037000 P 06/19/15 37.0 4.20 5.05
BX 150619P00038000 P 06/19/15 38.0 4.90 5.55
BX 150619P00039000 P 06/19/15 39.0 5.75 6.40
BX 150619P00040000 P 06/19/15 40.0 6.60 7.50
BX 150619P00041000 P 06/19/15 41.0 7.45 8.10
BX 150619P00042000 P 06/19/15 42.0 8.30 9.30
BX 150619P00043000 P 06/19/15 43.0 9.30 10.20
BX 150619P00044000 P 06/19/15 44.0 10.05 11.65
BX 160115C00015000 C 01/15/16 15.0 18.20 21.80
BX 160115C00018000 C 01/15/16 18.0 15.20 18.80
BX 160115C00020000 C 01/15/16 20.0 13.20 15.00
BX 160115C00023000 C 01/15/16 23.0 9.10 13.85
BX 160115C00025000 C 01/15/16 25.0 9.30 9.70
BX 160115C00027000 C 01/15/16 27.0 7.50 8.05
BX 160115C00030000 C 01/15/16 30.0 5.20 5.70
BX 160115C00032000 C 01/15/16 32.0 3.95 4.25
BX 160115C00035000 C 01/15/16 35.0 2.22 2.84
BX 160115C00037000 C 01/15/16 37.0 1.70 2.12
BX 160115C00040000 C 01/15/16 40.0 1.00 1.16
BX 160115C00042000 C 01/15/16 42.0 0.41 0.98
BX 160115C00045000 C 01/15/16 45.0 0.19 0.50
BX 160115C00047000 C 01/15/16 47.0 0.08 0.56
BX 160115C00050000 C 01/15/16 50.0 0.04 0.45
BX 160115P00015000 P 01/15/16 15.0 0.10 0.32
BX 160115P00018000 P 01/15/16 18.0 0.25 0.43
BX 160115P00020000 P 01/15/16 20.0 0.40 0.75
BX 160115P00023000 P 01/15/16 23.0 0.63 0.94
BX 160115P00025000 P 01/15/16 25.0 1.00 1.27
BX 160115P00027000 P 01/15/16 27.0 1.41 1.71
BX 160115P00030000 P 01/15/16 30.0 2.30 2.69
BX 160115P00032000 P 01/15/16 32.0 2.93 3.50
BX 160115P00035000 P 01/15/16 35.0 4.45 5.05
BX 160115P00037000 P 01/15/16 37.0 5.75 6.20
BX 160115P00040000 P 01/15/16 40.0 7.95 8.75
BX 160115P00042000 P 01/15/16 42.0 9.60 10.40
BX 160115P00045000 P 01/15/16 45.0 12.10 13.05
BX 160115P00047000 P 01/15/16 47.0 14.05 14.95
BX 160115P00050000 P 01/15/16 50.0 15.25 19.55
BX 170120C00020000 C 01/20/17 20.0 13.15 16.00
BX 170120C00023000 C 01/20/17 23.0 10.20 12.00
BX 170120C00025000 C 01/20/17 25.0 9.30 9.95
BX 170120C00028000 C 01/20/17 28.0 6.70 7.80
BX 170120C00030000 C 01/20/17 30.0 5.50 6.30
BX 170120C00032000 C 01/20/17 32.0 4.15 5.25
BX 170120C00035000 C 01/20/17 35.0 2.95 3.90
BX 170120C00037000 C 01/20/17 37.0 2.23 3.15
BX 170120C00040000 C 01/20/17 40.0 1.43 2.37
BX 170120C00042000 C 01/20/17 42.0 1.03 1.91
BX 170120C00045000 C 01/20/17 45.0 0.57 1.39
BX 170120P00020000 P 01/20/17 20.0 0.65 1.56
BX 170120P00023000 P 01/20/17 23.0 1.30 2.02
BX 170120P00025000 P 01/20/17 25.0 1.96 2.40
BX 170120P00028000 P 01/20/17 28.0 2.91 3.60
BX 170120P00030000 P 01/20/17 30.0 3.70 4.40
BX 170120P00032000 P 01/20/17 32.0 4.95 5.90
BX 170120P00035000 P 01/20/17 35.0 6.35 7.15
BX 170120P00037000 P 01/20/17 37.0 7.65 9.20
BX 170120P00040000 P 01/20/17 40.0 9.65 11.05
BX 170120P00042000 P 01/20/17 42.0 10.60 13.25
BX 170120P00045000 P 01/20/17 45.0 13.05 15.85

OPRA data is delayed 15 minutes.