Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blackstone Group Lp (BX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BX 160603C00018000 C 06/03/16 18.0 7.10 10.30
BX 160603C00019000 C 06/03/16 19.0 6.05 8.45
BX 160603C00020000 C 06/03/16 20.0 5.00 8.30
BX 160603C00021000 C 06/03/16 21.0 4.00 7.30
BX 160603C00021500 C 06/03/16 21.5 3.60 5.90
BX 160603C00022000 C 06/03/16 22.0 4.15 5.45
BX 160603C00022500 C 06/03/16 22.5 3.65 5.00
BX 160603C00023000 C 06/03/16 23.0 3.15 4.30
BX 160603C00023500 C 06/03/16 23.5 2.65 3.95
BX 160603C00024000 C 06/03/16 24.0 2.16 3.40
BX 160603C00024500 C 06/03/16 24.5 1.79 2.84
BX 160603C00025000 C 06/03/16 25.0 1.74 2.15
BX 160603C00025500 C 06/03/16 25.5 1.28 1.57
BX 160603C00026000 C 06/03/16 26.0 0.84 1.07
BX 160603C00026500 C 06/03/16 26.5 0.48 0.61
BX 160603C00027000 C 06/03/16 27.0 0.23 0.28
BX 160603C00027500 C 06/03/16 27.5 0.08 0.14
BX 160603C00028000 C 06/03/16 28.0 0.02 0.08
BX 160603C00028500 C 06/03/16 28.5 0.00 0.07
BX 160603C00029000 C 06/03/16 29.0 0.00 0.10
BX 160603C00029500 C 06/03/16 29.5 0.00 0.50
BX 160603C00030000 C 06/03/16 30.0 0.00 0.09
BX 160603C00030500 C 06/03/16 30.5 0.00 0.10
BX 160603C00031000 C 06/03/16 31.0 0.00 0.50
BX 160603C00031500 C 06/03/16 31.5 0.00 0.50
BX 160603C00032000 C 06/03/16 32.0 0.00 0.50
BX 160603C00032500 C 06/03/16 32.5 0.00 0.50
BX 160603C00033000 C 06/03/16 33.0 0.00 0.50
BX 160603C00033500 C 06/03/16 33.5 0.00 0.50
BX 160603C00034000 C 06/03/16 34.0 0.00 0.32
BX 160603C00034500 C 06/03/16 34.5 0.00 0.50
BX 160603C00035000 C 06/03/16 35.0 0.00 0.46
BX 160603C00035500 C 06/03/16 35.5 0.00 0.50
BX 160603C00036000 C 06/03/16 36.0 0.00 0.50
BX 160603C00036500 C 06/03/16 36.5 0.00 0.50
BX 160603C00037000 C 06/03/16 37.0 0.00 0.50
BX 160603C00037500 C 06/03/16 37.5 0.00 0.50
BX 160603C00038000 C 06/03/16 38.0 0.00 0.35
BX 160603C00038500 C 06/03/16 38.5 0.00 0.50
BX 160603C00039000 C 06/03/16 39.0 0.00 0.50
BX 160603C00039500 C 06/03/16 39.5 0.00 0.50
BX 160603P00018000 P 06/03/16 18.0 0.00 0.02
BX 160603P00019000 P 06/03/16 19.0 0.00 0.02
BX 160603P00020000 P 06/03/16 20.0 0.00 0.03
BX 160603P00021000 P 06/03/16 21.0 0.00 0.04
BX 160603P00021500 P 06/03/16 21.5 0.00 0.04
BX 160603P00022000 P 06/03/16 22.0 0.00 0.04
BX 160603P00022500 P 06/03/16 22.5 0.00 0.11
BX 160603P00023000 P 06/03/16 23.0 0.00 0.15
BX 160603P00023500 P 06/03/16 23.5 0.00 0.50
BX 160603P00024000 P 06/03/16 24.0 0.00 0.14
BX 160603P00024500 P 06/03/16 24.5 0.01 0.10
BX 160603P00025000 P 06/03/16 25.0 0.00 0.05
BX 160603P00025500 P 06/03/16 25.5 0.02 0.07
BX 160603P00026000 P 06/03/16 26.0 0.09 0.13
BX 160603P00026500 P 06/03/16 26.5 0.20 0.25
BX 160603P00027000 P 06/03/16 27.0 0.40 0.49
BX 160603P00027500 P 06/03/16 27.5 0.73 0.86
BX 160603P00028000 P 06/03/16 28.0 0.88 1.29
BX 160603P00028500 P 06/03/16 28.5 1.13 1.87
BX 160603P00029000 P 06/03/16 29.0 1.65 2.27
BX 160603P00029500 P 06/03/16 29.5 2.19 2.79
BX 160603P00030000 P 06/03/16 30.0 1.69 3.30
BX 160603P00030500 P 06/03/16 30.5 2.24 3.80
BX 160603P00031000 P 06/03/16 31.0 2.79 4.50
BX 160603P00031500 P 06/03/16 31.5 3.20 4.80
BX 160603P00032000 P 06/03/16 32.0 3.70 5.30
BX 160603P00032500 P 06/03/16 32.5 4.15 5.80
BX 160603P00033000 P 06/03/16 33.0 4.65 6.30
BX 160603P00033500 P 06/03/16 33.5 6.15 6.85
BX 160603P00034000 P 06/03/16 34.0 6.65 7.40
BX 160603P00034500 P 06/03/16 34.5 6.15 7.85
BX 160603P00035000 P 06/03/16 35.0 6.70 8.35
BX 160603P00035500 P 06/03/16 35.5 8.20 8.85
BX 160603P00036000 P 06/03/16 36.0 8.70 9.30
BX 160603P00036500 P 06/03/16 36.5 8.20 9.80
BX 160603P00037000 P 06/03/16 37.0 8.45 10.30
BX 160603P00037500 P 06/03/16 37.5 9.20 10.80
BX 160603P00038000 P 06/03/16 38.0 9.70 11.30
BX 160603P00038500 P 06/03/16 38.5 10.20 11.85
BX 160603P00039000 P 06/03/16 39.0 10.70 12.30
BX 160603P00039500 P 06/03/16 39.5 11.20 12.85
BX 160610C00018000 C 06/10/16 18.0 7.00 9.30
BX 160610C00019000 C 06/10/16 19.0 6.05 8.30
BX 160610C00020000 C 06/10/16 20.0 6.05 7.30
BX 160610C00021000 C 06/10/16 21.0 5.05 6.30
BX 160610C00021500 C 06/10/16 21.5 4.65 5.80
BX 160610C00022000 C 06/10/16 22.0 4.15 5.30
BX 160610C00022500 C 06/10/16 22.5 3.65 4.85
BX 160610C00023000 C 06/10/16 23.0 3.15 4.40
BX 160610C00023500 C 06/10/16 23.5 2.72 3.85
BX 160610C00024000 C 06/10/16 24.0 2.20 3.35
BX 160610C00024500 C 06/10/16 24.5 1.89 2.83
BX 160610C00025000 C 06/10/16 25.0 1.45 2.40
BX 160610C00025500 C 06/10/16 25.5 1.41 1.71
BX 160610C00026000 C 06/10/16 26.0 1.01 1.27
BX 160610C00026500 C 06/10/16 26.5 0.67 0.79
BX 160610C00027000 C 06/10/16 27.0 0.41 0.48
BX 160610C00027500 C 06/10/16 27.5 0.23 0.25
BX 160610C00028000 C 06/10/16 28.0 0.10 0.15
BX 160610C00028500 C 06/10/16 28.5 0.05 0.07
BX 160610C00029000 C 06/10/16 29.0 0.00 0.15
BX 160610C00029500 C 06/10/16 29.5 0.00 0.50
BX 160610C00030000 C 06/10/16 30.0 0.00 0.10
BX 160610C00030500 C 06/10/16 30.5 0.00 0.50
BX 160610C00031000 C 06/10/16 31.0 0.00 0.50
BX 160610C00031500 C 06/10/16 31.5 0.00 0.50
BX 160610C00032000 C 06/10/16 32.0 0.00 0.50
BX 160610C00032500 C 06/10/16 32.5 0.00 0.50
BX 160610C00033000 C 06/10/16 33.0 0.00 0.34
BX 160610C00033500 C 06/10/16 33.5 0.00 0.50
BX 160610C00034000 C 06/10/16 34.0 0.00 0.32
BX 160610C00034500 C 06/10/16 34.5 0.00 0.50
BX 160610C00035000 C 06/10/16 35.0 0.00 0.50
BX 160610C00035500 C 06/10/16 35.5 0.00 0.50
BX 160610C00036000 C 06/10/16 36.0 0.00 0.50
BX 160610C00036500 C 06/10/16 36.5 0.00 0.50
BX 160610C00037000 C 06/10/16 37.0 0.00 0.50
BX 160610C00037500 C 06/10/16 37.5 0.00 0.50
BX 160610C00038000 C 06/10/16 38.0 0.00 0.35
BX 160610C00038500 C 06/10/16 38.5 0.00 0.50
BX 160610C00039000 C 06/10/16 39.0 0.00 0.50
BX 160610C00039500 C 06/10/16 39.5 0.00 0.50
BX 160610P00018000 P 06/10/16 18.0 0.00 0.35
BX 160610P00019000 P 06/10/16 19.0 0.00 0.50
BX 160610P00020000 P 06/10/16 20.0 0.00 0.50
BX 160610P00021000 P 06/10/16 21.0 0.00 0.50
BX 160610P00021500 P 06/10/16 21.5 0.00 0.50
BX 160610P00022000 P 06/10/16 22.0 0.00 0.50
BX 160610P00022500 P 06/10/16 22.5 0.00 0.15
BX 160610P00023000 P 06/10/16 23.0 0.00 0.15
BX 160610P00023500 P 06/10/16 23.5 0.00 0.50
BX 160610P00024000 P 06/10/16 24.0 0.00 0.14
BX 160610P00024500 P 06/10/16 24.5 0.00 0.10
BX 160610P00025000 P 06/10/16 25.0 0.04 0.14
BX 160610P00025500 P 06/10/16 25.5 0.12 0.17
BX 160610P00026000 P 06/10/16 26.0 0.22 0.27
BX 160610P00026500 P 06/10/16 26.5 0.36 0.42
BX 160610P00027000 P 06/10/16 27.0 0.56 0.65
BX 160610P00027500 P 06/10/16 27.5 0.88 0.97
BX 160610P00028000 P 06/10/16 28.0 0.93 1.36
BX 160610P00028500 P 06/10/16 28.5 1.47 1.85
BX 160610P00029000 P 06/10/16 29.0 1.73 2.29
BX 160610P00029500 P 06/10/16 29.5 2.14 2.80
BX 160610P00030000 P 06/10/16 30.0 2.72 3.30
BX 160610P00030500 P 06/10/16 30.5 3.20 3.80
BX 160610P00031000 P 06/10/16 31.0 2.74 4.30
BX 160610P00031500 P 06/10/16 31.5 3.20 4.95
BX 160610P00032000 P 06/10/16 32.0 3.70 5.50
BX 160610P00032500 P 06/10/16 32.5 4.20 6.00
BX 160610P00033000 P 06/10/16 33.0 4.75 6.30
BX 160610P00033500 P 06/10/16 33.5 5.25 6.80
BX 160610P00034000 P 06/10/16 34.0 6.70 7.30
BX 160610P00034500 P 06/10/16 34.5 7.20 7.75
BX 160610P00035000 P 06/10/16 35.0 7.70 8.30
BX 160610P00035500 P 06/10/16 35.5 8.15 8.75
BX 160610P00036000 P 06/10/16 36.0 8.40 9.25
BX 160610P00036500 P 06/10/16 36.5 8.20 9.80
BX 160610P00037000 P 06/10/16 37.0 8.70 10.30
BX 160610P00037500 P 06/10/16 37.5 9.20 10.80
BX 160610P00038000 P 06/10/16 38.0 10.10 11.35
BX 160610P00038500 P 06/10/16 38.5 10.20 11.80
BX 160610P00039000 P 06/10/16 39.0 10.70 12.30
BX 160610P00039500 P 06/10/16 39.5 11.20 12.85
BX 160617C00012000 C 06/17/16 12.0 13.50 15.60
BX 160617C00013000 C 06/17/16 13.0 12.50 14.55
BX 160617C00014000 C 06/17/16 14.0 11.50 13.60
BX 160617C00015000 C 06/17/16 15.0 10.50 12.60
BX 160617C00016000 C 06/17/16 16.0 9.80 11.30
BX 160617C00017000 C 06/17/16 17.0 8.80 10.30
BX 160617C00018000 C 06/17/16 18.0 7.80 9.30
BX 160617C00018500 C 06/17/16 18.5 7.30 8.80
BX 160617C00019000 C 06/17/16 19.0 6.80 8.30
BX 160617C00019500 C 06/17/16 19.5 6.90 7.80
BX 160617C00020000 C 06/17/16 20.0 6.40 7.30
BX 160617C00020500 C 06/17/16 20.5 5.90 6.80
BX 160617C00021000 C 06/17/16 21.0 5.40 6.30
BX 160617C00021500 C 06/17/16 21.5 4.90 5.90
BX 160617C00022000 C 06/17/16 22.0 4.40 5.40
BX 160617C00022500 C 06/17/16 22.5 3.95 4.85
BX 160617C00023000 C 06/17/16 23.0 3.65 4.30
BX 160617C00023500 C 06/17/16 23.5 2.72 3.85
BX 160617C00024000 C 06/17/16 24.0 2.27 3.45
BX 160617C00024500 C 06/17/16 24.5 2.13 2.87
BX 160617C00025000 C 06/17/16 25.0 1.93 2.31
BX 160617C00025500 C 06/17/16 25.5 1.48 1.81
BX 160617C00026000 C 06/17/16 26.0 1.14 1.21
BX 160617C00026500 C 06/17/16 26.5 0.81 0.88
BX 160617C00027000 C 06/17/16 27.0 0.53 0.60
BX 160617C00027500 C 06/17/16 27.5 0.33 0.39
BX 160617C00028000 C 06/17/16 28.0 0.20 0.24
BX 160617C00028500 C 06/17/16 28.5 0.11 0.15
BX 160617C00029000 C 06/17/16 29.0 0.06 0.10
BX 160617C00029500 C 06/17/16 29.5 0.03 0.19
BX 160617C00030000 C 06/17/16 30.0 0.02 0.05
BX 160617C00030500 C 06/17/16 30.5 0.00 0.49
BX 160617C00031000 C 06/17/16 31.0 0.01 0.15
BX 160617C00031500 C 06/17/16 31.5 0.00 0.50
BX 160617C00032000 C 06/17/16 32.0 0.00 0.10
BX 160617C00032500 C 06/17/16 32.5 0.00 0.50
BX 160617C00033000 C 06/17/16 33.0 0.00 0.08
BX 160617C00033500 C 06/17/16 33.5 0.00 0.50
BX 160617C00034000 C 06/17/16 34.0 0.00 0.50
BX 160617C00034500 C 06/17/16 34.5 0.00 0.50
BX 160617C00035000 C 06/17/16 35.0 0.00 0.50
BX 160617C00036000 C 06/17/16 36.0 0.00 0.20
BX 160617C00037000 C 06/17/16 37.0 0.00 0.18
BX 160617C00038000 C 06/17/16 38.0 0.00 0.35
BX 160617C00039000 C 06/17/16 39.0 0.00 0.50
BX 160617C00040000 C 06/17/16 40.0 0.00 0.12
BX 160617C00041000 C 06/17/16 41.0 0.00 0.50
BX 160617C00042000 C 06/17/16 42.0 0.00 0.50
BX 160617C00043000 C 06/17/16 43.0 0.00 0.50
BX 160617C00044000 C 06/17/16 44.0 0.00 0.07
BX 160617C00045000 C 06/17/16 45.0 0.00 0.04
BX 160617C00046000 C 06/17/16 46.0 0.00 0.04
BX 160617C00047000 C 06/17/16 47.0 0.00 0.04
BX 160617C00048000 C 06/17/16 48.0 0.00 0.02
BX 160617P00012000 P 06/17/16 12.0 0.00 0.02
BX 160617P00013000 P 06/17/16 13.0 0.00 0.05
BX 160617P00014000 P 06/17/16 14.0 0.00 0.05
BX 160617P00015000 P 06/17/16 15.0 0.00 0.50
BX 160617P00016000 P 06/17/16 16.0 0.00 0.50
BX 160617P00017000 P 06/17/16 17.0 0.00 0.10
BX 160617P00018000 P 06/17/16 18.0 0.00 0.50
BX 160617P00018500 P 06/17/16 18.5 0.00 0.50
BX 160617P00019000 P 06/17/16 19.0 0.00 0.50
BX 160617P00019500 P 06/17/16 19.5 0.00 0.08
BX 160617P00020000 P 06/17/16 20.0 0.00 0.50
BX 160617P00020500 P 06/17/16 20.5 0.00 0.08
BX 160617P00021000 P 06/17/16 21.0 0.00 0.50
BX 160617P00021500 P 06/17/16 21.5 0.00 0.50
BX 160617P00022000 P 06/17/16 22.0 0.00 0.24
BX 160617P00022500 P 06/17/16 22.5 0.01 0.11
BX 160617P00023000 P 06/17/16 23.0 0.00 0.11
BX 160617P00023500 P 06/17/16 23.5 0.04 0.50
BX 160617P00024000 P 06/17/16 24.0 0.07 0.09
BX 160617P00024500 P 06/17/16 24.5 0.11 0.13
BX 160617P00025000 P 06/17/16 25.0 0.15 0.17
BX 160617P00025500 P 06/17/16 25.5 0.23 0.25
BX 160617P00026000 P 06/17/16 26.0 0.34 0.37
BX 160617P00026500 P 06/17/16 26.5 0.51 0.54
BX 160617P00027000 P 06/17/16 27.0 0.72 0.77
BX 160617P00027500 P 06/17/16 27.5 1.00 1.12
BX 160617P00028000 P 06/17/16 28.0 1.22 1.44
BX 160617P00028500 P 06/17/16 28.5 1.65 2.07
BX 160617P00029000 P 06/17/16 29.0 1.86 2.30
BX 160617P00029500 P 06/17/16 29.5 2.27 2.93
BX 160617P00030000 P 06/17/16 30.0 2.76 3.25
BX 160617P00030500 P 06/17/16 30.5 3.20 3.80
BX 160617P00031000 P 06/17/16 31.0 3.70 4.30
BX 160617P00031500 P 06/17/16 31.5 4.20 4.75
BX 160617P00032000 P 06/17/16 32.0 4.70 5.25
BX 160617P00032500 P 06/17/16 32.5 5.20 5.75
BX 160617P00033000 P 06/17/16 33.0 5.70 6.30
BX 160617P00033500 P 06/17/16 33.5 6.20 6.75
BX 160617P00034000 P 06/17/16 34.0 6.70 7.25
BX 160617P00034500 P 06/17/16 34.5 7.20 7.95
BX 160617P00035000 P 06/17/16 35.0 7.70 8.25
BX 160617P00036000 P 06/17/16 36.0 8.70 9.30
BX 160617P00037000 P 06/17/16 37.0 9.70 10.30
BX 160617P00038000 P 06/17/16 38.0 10.40 11.60
BX 160617P00039000 P 06/17/16 39.0 11.40 12.60
BX 160617P00040000 P 06/17/16 40.0 12.40 13.60
BX 160617P00041000 P 06/17/16 41.0 13.40 14.60
BX 160617P00042000 P 06/17/16 42.0 14.40 15.60
BX 160617P00043000 P 06/17/16 43.0 15.40 16.60
BX 160617P00044000 P 06/17/16 44.0 16.40 17.60
BX 160617P00045000 P 06/17/16 45.0 17.40 18.60
BX 160617P00046000 P 06/17/16 46.0 18.50 19.45
BX 160617P00047000 P 06/17/16 47.0 19.40 20.60
BX 160617P00048000 P 06/17/16 48.0 20.20 21.60
BX 160624C00018000 C 06/24/16 18.0 7.55 9.30
BX 160624C00019000 C 06/24/16 19.0 7.05 8.35
BX 160624C00019500 C 06/24/16 19.5 6.55 7.90
BX 160624C00020000 C 06/24/16 20.0 6.05 7.40
BX 160624C00020500 C 06/24/16 20.5 5.60 6.90
BX 160624C00021000 C 06/24/16 21.0 5.10 6.40
BX 160624C00021500 C 06/24/16 21.5 4.70 5.80
BX 160624C00022000 C 06/24/16 22.0 4.20 5.40
BX 160624C00022500 C 06/24/16 22.5 3.70 4.95
BX 160624C00023000 C 06/24/16 23.0 3.25 4.35
BX 160624C00023500 C 06/24/16 23.5 2.80 4.00
BX 160624C00024000 C 06/24/16 24.0 2.35 3.50
BX 160624C00024500 C 06/24/16 24.5 2.00 3.10
BX 160624C00025000 C 06/24/16 25.0 1.93 2.48
BX 160624C00025500 C 06/24/16 25.5 1.57 2.07
BX 160624C00026000 C 06/24/16 26.0 1.25 1.64
BX 160624C00026500 C 06/24/16 26.5 0.93 1.15
BX 160624C00027000 C 06/24/16 27.0 0.66 0.73
BX 160624C00027500 C 06/24/16 27.5 0.45 0.51
BX 160624C00028000 C 06/24/16 28.0 0.30 0.33
BX 160624C00028500 C 06/24/16 28.5 0.18 0.42
BX 160624C00029000 C 06/24/16 29.0 0.00 0.30
BX 160624C00029500 C 06/24/16 29.5 0.00 0.50
BX 160624C00030000 C 06/24/16 30.0 0.00 0.12
BX 160624C00030500 C 06/24/16 30.5 0.00 0.50
BX 160624C00031000 C 06/24/16 31.0 0.00 0.50
BX 160624C00031500 C 06/24/16 31.5 0.00 0.50
BX 160624C00032000 C 06/24/16 32.0 0.00 0.50
BX 160624C00032500 C 06/24/16 32.5 0.00 0.30
BX 160624C00033000 C 06/24/16 33.0 0.00 0.50
BX 160624C00033500 C 06/24/16 33.5 0.00 0.50
BX 160624C00034000 C 06/24/16 34.0 0.00 0.50
BX 160624C00034500 C 06/24/16 34.5 0.00 0.50
BX 160624C00035000 C 06/24/16 35.0 0.00 0.46
BX 160624C00036000 C 06/24/16 36.0 0.00 0.50
BX 160624P00018000 P 06/24/16 18.0 0.00 0.50
BX 160624P00019000 P 06/24/16 19.0 0.00 0.50
BX 160624P00019500 P 06/24/16 19.5 0.00 0.50
BX 160624P00020000 P 06/24/16 20.0 0.00 0.50
BX 160624P00020500 P 06/24/16 20.5 0.00 0.50
BX 160624P00021000 P 06/24/16 21.0 0.00 0.50
BX 160624P00021500 P 06/24/16 21.5 0.00 0.50
BX 160624P00022000 P 06/24/16 22.0 0.00 0.50
BX 160624P00022500 P 06/24/16 22.5 0.01 0.50
BX 160624P00023000 P 06/24/16 23.0 0.00 0.50
BX 160624P00023500 P 06/24/16 23.5 0.05 0.35
BX 160624P00024000 P 06/24/16 24.0 0.08 0.27
BX 160624P00024500 P 06/24/16 24.5 0.11 0.30
BX 160624P00025000 P 06/24/16 25.0 0.23 0.26
BX 160624P00025500 P 06/24/16 25.5 0.32 0.36
BX 160624P00026000 P 06/24/16 26.0 0.45 0.50
BX 160624P00026500 P 06/24/16 26.5 0.63 0.67
BX 160624P00027000 P 06/24/16 27.0 0.85 0.92
BX 160624P00027500 P 06/24/16 27.5 1.13 1.23
BX 160624P00028000 P 06/24/16 28.0 1.44 1.58
BX 160624P00028500 P 06/24/16 28.5 1.56 2.06
BX 160624P00029000 P 06/24/16 29.0 1.80 2.56
BX 160624P00029500 P 06/24/16 29.5 2.27 2.92
BX 160624P00030000 P 06/24/16 30.0 2.70 3.45
BX 160624P00030500 P 06/24/16 30.5 3.10 3.90
BX 160624P00031000 P 06/24/16 31.0 3.60 4.50
BX 160624P00031500 P 06/24/16 31.5 4.15 4.80
BX 160624P00032000 P 06/24/16 32.0 4.65 5.25
BX 160624P00032500 P 06/24/16 32.5 4.20 6.00
BX 160624P00033000 P 06/24/16 33.0 4.70 6.50
BX 160624P00033500 P 06/24/16 33.5 5.20 7.00
BX 160624P00034000 P 06/24/16 34.0 5.70 7.50
BX 160624P00034500 P 06/24/16 34.5 7.20 7.80
BX 160624P00035000 P 06/24/16 35.0 7.70 8.45
BX 160624P00036000 P 06/24/16 36.0 7.70 9.45
BX 160701C00018000 C 07/01/16 18.0 8.05 9.35
BX 160701C00019000 C 07/01/16 19.0 7.05 8.40
BX 160701C00019500 C 07/01/16 19.5 6.55 7.90
BX 160701C00020000 C 07/01/16 20.0 6.05 7.45
BX 160701C00020500 C 07/01/16 20.5 5.60 6.95
BX 160701C00021000 C 07/01/16 21.0 5.10 6.45
BX 160701C00021500 C 07/01/16 21.5 4.70 5.90
BX 160701C00022000 C 07/01/16 22.0 4.25 5.35
BX 160701C00022500 C 07/01/16 22.5 3.75 5.10
BX 160701C00023000 C 07/01/16 23.0 3.30 4.50
BX 160701C00023500 C 07/01/16 23.5 3.10 4.00
BX 160701C00024000 C 07/01/16 24.0 2.41 3.45
BX 160701C00024500 C 07/01/16 24.5 2.00 3.05
BX 160701C00025000 C 07/01/16 25.0 1.84 2.65
BX 160701C00025500 C 07/01/16 25.5 1.71 2.14
BX 160701C00026000 C 07/01/16 26.0 1.36 1.70
BX 160701C00026500 C 07/01/16 26.5 1.04 1.20
BX 160701C00027000 C 07/01/16 27.0 0.78 0.85
BX 160701C00027500 C 07/01/16 27.5 0.56 0.62
BX 160701C00028000 C 07/01/16 28.0 0.38 0.43
BX 160701C00028500 C 07/01/16 28.5 0.26 0.29
BX 160701C00029000 C 07/01/16 29.0 0.16 0.28
BX 160701C00029500 C 07/01/16 29.5 0.00 0.50
BX 160701C00030000 C 07/01/16 30.0 0.00 0.23
BX 160701C00030500 C 07/01/16 30.5 0.00 0.50
BX 160701C00031000 C 07/01/16 31.0 0.00 0.50
BX 160701C00031500 C 07/01/16 31.5 0.00 0.50
BX 160701C00032000 C 07/01/16 32.0 0.00 0.50
BX 160701C00032500 C 07/01/16 32.5 0.00 0.50
BX 160701C00033000 C 07/01/16 33.0 0.00 0.34
BX 160701C00033500 C 07/01/16 33.5 0.00 0.50
BX 160701C00034000 C 07/01/16 34.0 0.00 0.32
BX 160701C00034500 C 07/01/16 34.5 0.00 0.50
BX 160701C00035000 C 07/01/16 35.0 0.00 0.50
BX 160701C00036000 C 07/01/16 36.0 0.00 0.50
BX 160701P00018000 P 07/01/16 18.0 0.00 0.50
BX 160701P00019000 P 07/01/16 19.0 0.00 0.50
BX 160701P00019500 P 07/01/16 19.5 0.00 0.50
BX 160701P00020000 P 07/01/16 20.0 0.00 0.16
BX 160701P00020500 P 07/01/16 20.5 0.00 0.50
BX 160701P00021000 P 07/01/16 21.0 0.00 0.50
BX 160701P00021500 P 07/01/16 21.5 0.00 0.50
BX 160701P00022000 P 07/01/16 22.0 0.00 0.50
BX 160701P00022500 P 07/01/16 22.5 0.00 0.50
BX 160701P00023000 P 07/01/16 23.0 0.03 0.19
BX 160701P00023500 P 07/01/16 23.5 0.08 0.48
BX 160701P00024000 P 07/01/16 24.0 0.12 0.26
BX 160701P00024500 P 07/01/16 24.5 0.22 0.26
BX 160701P00025000 P 07/01/16 25.0 0.31 0.34
BX 160701P00025500 P 07/01/16 25.5 0.42 0.46
BX 160701P00026000 P 07/01/16 26.0 0.56 0.61
BX 160701P00026500 P 07/01/16 26.5 0.74 0.80
BX 160701P00027000 P 07/01/16 27.0 0.96 1.00
BX 160701P00027500 P 07/01/16 27.5 1.23 1.32
BX 160701P00028000 P 07/01/16 28.0 1.56 1.65
BX 160701P00028500 P 07/01/16 28.5 1.64 2.07
BX 160701P00029000 P 07/01/16 29.0 1.90 2.56
BX 160701P00029500 P 07/01/16 29.5 2.33 2.93
BX 160701P00030000 P 07/01/16 30.0 2.75 3.40
BX 160701P00030500 P 07/01/16 30.5 3.25 3.80
BX 160701P00031000 P 07/01/16 31.0 3.70 4.35
BX 160701P00031500 P 07/01/16 31.5 4.20 4.80
BX 160701P00032000 P 07/01/16 32.0 4.70 5.30
BX 160701P00032500 P 07/01/16 32.5 4.30 6.45
BX 160701P00033000 P 07/01/16 33.0 4.65 6.30
BX 160701P00033500 P 07/01/16 33.5 5.10 6.80
BX 160701P00034000 P 07/01/16 34.0 6.65 7.50
BX 160701P00034500 P 07/01/16 34.5 7.10 7.80
BX 160701P00035000 P 07/01/16 35.0 7.60 8.45
BX 160701P00036000 P 07/01/16 36.0 7.75 9.45
BX 160708C00018000 C 07/08/16 18.0 8.05 9.35
BX 160708C00019000 C 07/08/16 19.0 7.05 8.40
BX 160708C00019500 C 07/08/16 19.5 6.55 7.85
BX 160708C00020000 C 07/08/16 20.0 6.10 7.40
BX 160708C00020500 C 07/08/16 20.5 5.60 6.90
BX 160708C00021000 C 07/08/16 21.0 5.10 6.40
BX 160708C00021500 C 07/08/16 21.5 4.75 6.05
BX 160708C00022000 C 07/08/16 22.0 4.25 5.65
BX 160708C00022500 C 07/08/16 22.5 3.80 4.90
BX 160708C00023000 C 07/08/16 23.0 3.30 4.50
BX 160708C00023500 C 07/08/16 23.5 2.90 4.00
BX 160708C00024000 C 07/08/16 24.0 2.45 3.55
BX 160708C00024500 C 07/08/16 24.5 2.04 3.20
BX 160708C00025000 C 07/08/16 25.0 1.90 2.65
BX 160708C00025500 C 07/08/16 25.5 1.77 2.23
BX 160708C00026000 C 07/08/16 26.0 1.41 1.66
BX 160708C00026500 C 07/08/16 26.5 1.10 1.36
BX 160708C00027000 C 07/08/16 27.0 0.85 0.94
BX 160708C00027500 C 07/08/16 27.5 0.63 0.73
BX 160708C00028000 C 07/08/16 28.0 0.46 0.53
BX 160708C00028500 C 07/08/16 28.5 0.31 0.44
BX 160708C00029000 C 07/08/16 29.0 0.21 0.34
BX 160708C00029500 C 07/08/16 29.5 0.14 0.39
BX 160708C00030000 C 07/08/16 30.0 0.00 0.23
BX 160708C00030500 C 07/08/16 30.5 0.00 0.50
BX 160708C00031000 C 07/08/16 31.0 0.00 0.50
BX 160708C00031500 C 07/08/16 31.5 0.00 0.50
BX 160708C00032000 C 07/08/16 32.0 0.00 0.50
BX 160708C00032500 C 07/08/16 32.5 0.00 0.50
BX 160708C00033000 C 07/08/16 33.0 0.00 0.50
BX 160708C00033500 C 07/08/16 33.5 0.00 0.50
BX 160708C00034000 C 07/08/16 34.0 0.00 0.50
BX 160708C00034500 C 07/08/16 34.5 0.00 0.50
BX 160708C00035000 C 07/08/16 35.0 0.00 0.50
BX 160708C00036000 C 07/08/16 36.0 0.00 0.50
BX 160708P00018000 P 07/08/16 18.0 0.00 0.50
BX 160708P00019000 P 07/08/16 19.0 0.00 0.50
BX 160708P00019500 P 07/08/16 19.5 0.00 0.50
BX 160708P00020000 P 07/08/16 20.0 0.00 0.50
BX 160708P00020500 P 07/08/16 20.5 0.00 0.50
BX 160708P00021000 P 07/08/16 21.0 0.00 0.50
BX 160708P00021500 P 07/08/16 21.5 0.00 0.50
BX 160708P00022000 P 07/08/16 22.0 0.00 0.50
BX 160708P00022500 P 07/08/16 22.5 0.00 0.50
BX 160708P00023000 P 07/08/16 23.0 0.00 0.50
BX 160708P00023500 P 07/08/16 23.5 0.00 0.50
BX 160708P00024000 P 07/08/16 24.0 0.16 0.31
BX 160708P00024500 P 07/08/16 24.5 0.22 0.41
BX 160708P00025000 P 07/08/16 25.0 0.31 0.47
BX 160708P00025500 P 07/08/16 25.5 0.42 0.55
BX 160708P00026000 P 07/08/16 26.0 0.56 0.71
BX 160708P00026500 P 07/08/16 26.5 0.77 0.90
BX 160708P00027000 P 07/08/16 27.0 0.97 1.14
BX 160708P00027500 P 07/08/16 27.5 1.24 1.42
BX 160708P00028000 P 07/08/16 28.0 1.46 1.75
BX 160708P00028500 P 07/08/16 28.5 1.83 2.33
BX 160708P00029000 P 07/08/16 29.0 1.95 2.58
BX 160708P00029500 P 07/08/16 29.5 2.42 3.10
BX 160708P00030000 P 07/08/16 30.0 2.80 3.50
BX 160708P00030500 P 07/08/16 30.5 3.25 3.90
BX 160708P00031000 P 07/08/16 31.0 3.75 4.35
BX 160708P00031500 P 07/08/16 31.5 4.15 4.90
BX 160708P00032000 P 07/08/16 32.0 4.70 5.35
BX 160708P00032500 P 07/08/16 32.5 5.10 5.95
BX 160708P00033000 P 07/08/16 33.0 4.60 6.55
BX 160708P00033500 P 07/08/16 33.5 6.15 6.75
BX 160708P00034000 P 07/08/16 34.0 5.65 7.55
BX 160708P00034500 P 07/08/16 34.5 7.10 8.00
BX 160708P00035000 P 07/08/16 35.0 7.60 8.50
BX 160708P00036000 P 07/08/16 36.0 7.65 9.50
BX 160715C00016000 C 07/15/16 16.0 9.80 11.90
BX 160715C00017000 C 07/15/16 17.0 9.40 10.30
BX 160715C00018000 C 07/15/16 18.0 8.35 9.30
BX 160715C00019000 C 07/15/16 19.0 7.40 8.35
BX 160715C00020000 C 07/15/16 20.0 6.40 7.35
BX 160715C00021000 C 07/15/16 21.0 5.45 6.40
BX 160715C00022000 C 07/15/16 22.0 4.85 5.30
BX 160715C00023000 C 07/15/16 23.0 3.95 4.35
BX 160715C00024000 C 07/15/16 24.0 3.05 3.50
BX 160715C00025000 C 07/15/16 25.0 2.21 2.66
BX 160715C00026000 C 07/15/16 26.0 1.54 1.91
BX 160715C00027000 C 07/15/16 27.0 0.96 1.11
BX 160715C00028000 C 07/15/16 28.0 0.56 0.68
BX 160715C00029000 C 07/15/16 29.0 0.29 0.37
BX 160715C00030000 C 07/15/16 30.0 0.14 0.18
BX 160715C00031000 C 07/15/16 31.0 0.02 0.14
BX 160715C00032000 C 07/15/16 32.0 0.00 0.10
BX 160715C00033000 C 07/15/16 33.0 0.00 0.07
BX 160715C00034000 C 07/15/16 34.0 0.00 0.05
BX 160715P00016000 P 07/15/16 16.0 0.00 0.05
BX 160715P00017000 P 07/15/16 17.0 0.00 0.07
BX 160715P00018000 P 07/15/16 18.0 0.00 0.08
BX 160715P00019000 P 07/15/16 19.0 0.00 0.10
BX 160715P00020000 P 07/15/16 20.0 0.01 0.13
BX 160715P00021000 P 07/15/16 21.0 0.04 0.09
BX 160715P00022000 P 07/15/16 22.0 0.08 0.21
BX 160715P00023000 P 07/15/16 23.0 0.13 0.26
BX 160715P00024000 P 07/15/16 24.0 0.21 0.31
BX 160715P00025000 P 07/15/16 25.0 0.43 0.51
BX 160715P00026000 P 07/15/16 26.0 0.74 0.79
BX 160715P00027000 P 07/15/16 27.0 1.14 1.22
BX 160715P00028000 P 07/15/16 28.0 1.66 1.81
BX 160715P00029000 P 07/15/16 29.0 2.22 2.55
BX 160715P00030000 P 07/15/16 30.0 3.10 3.45
BX 160715P00031000 P 07/15/16 31.0 4.00 4.30
BX 160715P00032000 P 07/15/16 32.0 4.70 5.40
BX 160715P00033000 P 07/15/16 33.0 5.70 6.25
BX 160715P00034000 P 07/15/16 34.0 6.70 7.45
BX 160916C00012000 C 09/16/16 12.0 13.50 15.60
BX 160916C00013000 C 09/16/16 13.0 12.50 14.60
BX 160916C00014000 C 09/16/16 14.0 11.50 13.60
BX 160916C00015000 C 09/16/16 15.0 10.50 12.60
BX 160916C00016000 C 09/16/16 16.0 9.80 11.90
BX 160916C00017000 C 09/16/16 17.0 9.40 10.35
BX 160916C00018000 C 09/16/16 18.0 8.40 9.35
BX 160916C00019000 C 09/16/16 19.0 7.40 8.35
BX 160916C00020000 C 09/16/16 20.0 6.85 7.25
BX 160916C00021000 C 09/16/16 21.0 5.90 6.30
BX 160916C00022000 C 09/16/16 22.0 4.95 5.45
BX 160916C00023000 C 09/16/16 23.0 4.15 4.45
BX 160916C00024000 C 09/16/16 24.0 3.35 3.65
BX 160916C00025000 C 09/16/16 25.0 2.66 2.91
BX 160916C00026000 C 09/16/16 26.0 2.03 2.26
BX 160916C00027000 C 09/16/16 27.0 1.49 1.60
BX 160916C00028000 C 09/16/16 28.0 1.06 1.15
BX 160916C00029000 C 09/16/16 29.0 0.73 0.76
BX 160916C00030000 C 09/16/16 30.0 0.48 0.53
BX 160916C00031000 C 09/16/16 31.0 0.31 0.35
BX 160916C00032000 C 09/16/16 32.0 0.13 0.26
BX 160916C00033000 C 09/16/16 33.0 0.07 0.16
BX 160916C00034000 C 09/16/16 34.0 0.03 0.10
BX 160916C00035000 C 09/16/16 35.0 0.01 0.16
BX 160916C00036000 C 09/16/16 36.0 0.02 0.13
BX 160916C00037000 C 09/16/16 37.0 0.00 0.12
BX 160916C00038000 C 09/16/16 38.0 0.00 0.08
BX 160916C00039000 C 09/16/16 39.0 0.00 0.08
BX 160916C00040000 C 09/16/16 40.0 0.00 0.06
BX 160916C00041000 C 09/16/16 41.0 0.00 0.05
BX 160916C00042000 C 09/16/16 42.0 0.00 0.04
BX 160916C00043000 C 09/16/16 43.0 0.00 0.04
BX 160916P00012000 P 09/16/16 12.0 0.00 0.07
BX 160916P00013000 P 09/16/16 13.0 0.00 0.09
BX 160916P00014000 P 09/16/16 14.0 0.00 0.12
BX 160916P00015000 P 09/16/16 15.0 0.00 0.13
BX 160916P00016000 P 09/16/16 16.0 0.01 0.16
BX 160916P00017000 P 09/16/16 17.0 0.07 0.18
BX 160916P00018000 P 09/16/16 18.0 0.08 0.22
BX 160916P00019000 P 09/16/16 19.0 0.13 0.27
BX 160916P00020000 P 09/16/16 20.0 0.19 0.35
BX 160916P00021000 P 09/16/16 21.0 0.28 0.41
BX 160916P00022000 P 09/16/16 22.0 0.39 0.52
BX 160916P00023000 P 09/16/16 23.0 0.58 0.67
BX 160916P00024000 P 09/16/16 24.0 0.81 0.91
BX 160916P00025000 P 09/16/16 25.0 1.10 1.23
BX 160916P00026000 P 09/16/16 26.0 1.49 1.63
BX 160916P00027000 P 09/16/16 27.0 1.90 2.11
BX 160916P00028000 P 09/16/16 28.0 2.49 2.73
BX 160916P00029000 P 09/16/16 29.0 3.15 3.40
BX 160916P00030000 P 09/16/16 30.0 3.70 4.20
BX 160916P00031000 P 09/16/16 31.0 4.50 5.00
BX 160916P00032000 P 09/16/16 32.0 5.40 5.85
BX 160916P00033000 P 09/16/16 33.0 6.30 6.80
BX 160916P00034000 P 09/16/16 34.0 7.30 7.75
BX 160916P00035000 P 09/16/16 35.0 8.15 8.70
BX 160916P00036000 P 09/16/16 36.0 9.10 9.85
BX 160916P00037000 P 09/16/16 37.0 10.05 10.85
BX 160916P00038000 P 09/16/16 38.0 10.80 11.85
BX 160916P00039000 P 09/16/16 39.0 11.80 12.85
BX 160916P00040000 P 09/16/16 40.0 12.80 13.85
BX 160916P00041000 P 09/16/16 41.0 13.80 14.85
BX 160916P00042000 P 09/16/16 42.0 14.80 15.85
BX 160916P00043000 P 09/16/16 43.0 15.75 17.85
BX 161216C00015000 C 12/16/16 15.0 10.55 12.60
BX 161216C00016000 C 12/16/16 16.0 9.80 11.90
BX 161216C00017000 C 12/16/16 17.0 9.35 10.40
BX 161216C00018000 C 12/16/16 18.0 8.15 9.45
BX 161216C00019000 C 12/16/16 19.0 7.85 8.35
BX 161216C00020000 C 12/16/16 20.0 6.90 7.45
BX 161216C00021000 C 12/16/16 21.0 6.05 6.60
BX 161216C00022000 C 12/16/16 22.0 5.15 5.75
BX 161216C00023000 C 12/16/16 23.0 4.40 4.95
BX 161216C00024000 C 12/16/16 24.0 3.70 4.20
BX 161216C00025000 C 12/16/16 25.0 3.10 3.40
BX 161216C00026000 C 12/16/16 26.0 2.54 2.80
BX 161216C00027000 C 12/16/16 27.0 2.03 2.31
BX 161216C00028000 C 12/16/16 28.0 1.59 1.86
BX 161216C00029000 C 12/16/16 29.0 1.26 1.41
BX 161216C00030000 C 12/16/16 30.0 0.93 1.10
BX 161216C00031000 C 12/16/16 31.0 0.70 0.92
BX 161216C00032000 C 12/16/16 32.0 0.51 0.75
BX 161216C00033000 C 12/16/16 33.0 0.40 0.50
BX 161216C00034000 C 12/16/16 34.0 0.16 0.42
BX 161216C00035000 C 12/16/16 35.0 0.18 0.25
BX 161216C00036000 C 12/16/16 36.0 0.09 0.29
BX 161216C00037000 C 12/16/16 37.0 0.05 0.24
BX 161216C00038000 C 12/16/16 38.0 0.03 0.20
BX 161216C00039000 C 12/16/16 39.0 0.01 0.19
BX 161216C00040000 C 12/16/16 40.0 0.00 0.16
BX 161216P00015000 P 12/16/16 15.0 0.09 0.28
BX 161216P00016000 P 12/16/16 16.0 0.14 0.33
BX 161216P00017000 P 12/16/16 17.0 0.20 0.40
BX 161216P00018000 P 12/16/16 18.0 0.29 0.49
BX 161216P00019000 P 12/16/16 19.0 0.40 0.58
BX 161216P00020000 P 12/16/16 20.0 0.54 0.78
BX 161216P00021000 P 12/16/16 21.0 0.71 0.85
BX 161216P00022000 P 12/16/16 22.0 0.93 1.03
BX 161216P00023000 P 12/16/16 23.0 1.19 1.34
BX 161216P00024000 P 12/16/16 24.0 1.50 1.67
BX 161216P00025000 P 12/16/16 25.0 1.86 2.09
BX 161216P00026000 P 12/16/16 26.0 2.32 2.51
BX 161216P00027000 P 12/16/16 27.0 2.81 3.10
BX 161216P00028000 P 12/16/16 28.0 3.35 3.65
BX 161216P00029000 P 12/16/16 29.0 4.05 4.30
BX 161216P00030000 P 12/16/16 30.0 4.75 5.15
BX 161216P00031000 P 12/16/16 31.0 5.30 5.90
BX 161216P00032000 P 12/16/16 32.0 6.10 6.75
BX 161216P00033000 P 12/16/16 33.0 6.90 7.60
BX 161216P00034000 P 12/16/16 34.0 7.80 8.45
BX 161216P00035000 P 12/16/16 35.0 8.70 9.35
BX 161216P00036000 P 12/16/16 36.0 9.65 10.25
BX 161216P00037000 P 12/16/16 37.0 10.55 11.20
BX 161216P00038000 P 12/16/16 38.0 11.25 12.50
BX 161216P00039000 P 12/16/16 39.0 12.25 13.50
BX 161216P00040000 P 12/16/16 40.0 13.20 14.30
BX 170120C00013000 C 01/20/17 13.0 12.50 14.60
BX 170120C00015000 C 01/20/17 15.0 10.55 12.65
BX 170120C00016000 C 01/20/17 16.0 9.80 11.65
BX 170120C00017000 C 01/20/17 17.0 8.90 10.40
BX 170120C00018000 C 01/20/17 18.0 8.70 9.45
BX 170120C00019000 C 01/20/17 19.0 7.90 8.40
BX 170120C00020000 C 01/20/17 20.0 6.95 7.50
BX 170120C00021000 C 01/20/17 21.0 6.05 6.65
BX 170120C00022000 C 01/20/17 22.0 5.30 5.60
BX 170120C00023000 C 01/20/17 23.0 4.55 5.05
BX 170120C00024000 C 01/20/17 24.0 3.90 4.30
BX 170120C00025000 C 01/20/17 25.0 3.25 3.45
BX 170120C00026000 C 01/20/17 26.0 2.69 3.05
BX 170120C00027000 C 01/20/17 27.0 2.13 2.35
BX 170120C00028000 C 01/20/17 28.0 1.73 1.97
BX 170120C00029000 C 01/20/17 29.0 1.43 1.71
BX 170120C00030000 C 01/20/17 30.0 1.05 1.29
BX 170120C00031000 C 01/20/17 31.0 0.81 1.09
BX 170120C00032000 C 01/20/17 32.0 0.69 0.88
BX 170120C00033000 C 01/20/17 33.0 0.52 0.65
BX 170120C00034000 C 01/20/17 34.0 0.40 0.50
BX 170120C00035000 C 01/20/17 35.0 0.30 0.40
BX 170120C00036000 C 01/20/17 36.0 0.18 0.38
BX 170120C00037000 C 01/20/17 37.0 0.13 0.28
BX 170120C00038000 C 01/20/17 38.0 0.07 0.27
BX 170120C00039000 C 01/20/17 39.0 0.04 0.28
BX 170120C00040000 C 01/20/17 40.0 0.06 0.22
BX 170120C00041000 C 01/20/17 41.0 0.00 0.20
BX 170120C00042000 C 01/20/17 42.0 0.00 0.17
BX 170120C00043000 C 01/20/17 43.0 0.00 0.15
BX 170120C00044000 C 01/20/17 44.0 0.00 0.13
BX 170120C00045000 C 01/20/17 45.0 0.01 0.07
BX 170120C00050000 C 01/20/17 50.0 0.00 0.07
BX 170120P00013000 P 01/20/17 13.0 0.04 0.22
BX 170120P00015000 P 01/20/17 15.0 0.13 0.33
BX 170120P00016000 P 01/20/17 16.0 0.19 0.39
BX 170120P00017000 P 01/20/17 17.0 0.22 0.47
BX 170120P00018000 P 01/20/17 18.0 0.36 0.50
BX 170120P00019000 P 01/20/17 19.0 0.47 0.69
BX 170120P00020000 P 01/20/17 20.0 0.66 0.80
BX 170120P00021000 P 01/20/17 21.0 0.82 0.95
BX 170120P00022000 P 01/20/17 22.0 1.05 1.19
BX 170120P00023000 P 01/20/17 23.0 1.35 1.54
BX 170120P00024000 P 01/20/17 24.0 1.71 1.88
BX 170120P00025000 P 01/20/17 25.0 2.07 2.22
BX 170120P00026000 P 01/20/17 26.0 2.51 2.76
BX 170120P00027000 P 01/20/17 27.0 3.00 3.25
BX 170120P00028000 P 01/20/17 28.0 3.55 3.85
BX 170120P00029000 P 01/20/17 29.0 4.20 4.45
BX 170120P00030000 P 01/20/17 30.0 4.95 5.20
BX 170120P00031000 P 01/20/17 31.0 5.70 6.05
BX 170120P00032000 P 01/20/17 32.0 6.30 6.80
BX 170120P00033000 P 01/20/17 33.0 7.10 7.70
BX 170120P00034000 P 01/20/17 34.0 7.95 8.55
BX 170120P00035000 P 01/20/17 35.0 8.80 9.45
BX 170120P00036000 P 01/20/17 36.0 9.70 10.35
BX 170120P00037000 P 01/20/17 37.0 10.65 11.25
BX 170120P00038000 P 01/20/17 38.0 11.55 12.20
BX 170120P00039000 P 01/20/17 39.0 12.45 13.50
BX 170120P00040000 P 01/20/17 40.0 13.50 14.20
BX 170120P00041000 P 01/20/17 41.0 14.20 15.30
BX 170120P00042000 P 01/20/17 42.0 15.20 16.30
BX 170120P00043000 P 01/20/17 43.0 16.20 17.30
BX 170120P00044000 P 01/20/17 44.0 17.15 18.30
BX 170120P00045000 P 01/20/17 45.0 18.15 19.35
BX 170120P00050000 P 01/20/17 50.0 22.95 24.35
BX 180119C00013000 C 01/19/18 13.0 11.70 15.55
BX 180119C00015000 C 01/19/18 15.0 9.70 13.65
BX 180119C00018000 C 01/19/18 18.0 8.90 9.55
BX 180119C00020000 C 01/19/18 20.0 7.25 7.95
BX 180119C00023000 C 01/19/18 23.0 5.25 5.85
BX 180119C00025000 C 01/19/18 25.0 4.30 4.60
BX 180119C00028000 C 01/19/18 28.0 3.00 3.30
BX 180119C00030000 C 01/19/18 30.0 2.40 2.67
BX 180119C00032000 C 01/19/18 32.0 1.84 2.15
BX 180119C00035000 C 01/19/18 35.0 1.23 1.50
BX 180119C00037000 C 01/19/18 37.0 0.95 1.20
BX 180119C00040000 C 01/19/18 40.0 0.50 0.90
BX 180119C00042000 C 01/19/18 42.0 0.36 0.78
BX 180119C00045000 C 01/19/18 45.0 0.25 0.64
BX 180119P00013000 P 01/19/18 13.0 0.46 0.91
BX 180119P00015000 P 01/19/18 15.0 0.85 1.15
BX 180119P00018000 P 01/19/18 18.0 1.62 1.75
BX 180119P00020000 P 01/19/18 20.0 2.25 2.47
BX 180119P00023000 P 01/19/18 23.0 3.45 3.65
BX 180119P00025000 P 01/19/18 25.0 4.40 4.65
BX 180119P00028000 P 01/19/18 28.0 6.10 6.55
BX 180119P00030000 P 01/19/18 30.0 7.40 7.85
BX 180119P00032000 P 01/19/18 32.0 8.80 9.30
BX 180119P00035000 P 01/19/18 35.0 11.15 12.10
BX 180119P00037000 P 01/19/18 37.0 12.70 13.85
BX 180119P00040000 P 01/19/18 40.0 15.45 16.50
BX 180119P00042000 P 01/19/18 42.0 17.15 18.35
BX 180119P00045000 P 01/19/18 45.0 20.00 21.10

OPRA data is delayed 15 minutes.