Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Boston Properties Inc (BXP)
As of May 26 2017 12:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 170616C00075000 C 06/16/17 75.0 45.20 48.00
BXP 170616C00080000 C 06/16/17 80.0 40.30 43.60
BXP 170616C00085000 C 06/16/17 85.0 35.10 38.30
BXP 170616C00090000 C 06/16/17 90.0 30.70 32.30
BXP 170616C00095000 C 06/16/17 95.0 25.80 27.30
BXP 170616C00100000 C 06/16/17 100.0 20.60 22.30
BXP 170616C00105000 C 06/16/17 105.0 15.70 17.00
BXP 170616C00110000 C 06/16/17 110.0 11.00 12.90
BXP 170616C00115000 C 06/16/17 115.0 6.40 7.20
BXP 170616C00120000 C 06/16/17 120.0 2.50 3.10
BXP 170616C00125000 C 06/16/17 125.0 0.40 0.70
BXP 170616C00130000 C 06/16/17 130.0 0.00 0.35
BXP 170616C00135000 C 06/16/17 135.0 0.00 0.45
BXP 170616C00140000 C 06/16/17 140.0 0.00 0.35
BXP 170616C00145000 C 06/16/17 145.0 0.00 0.35
BXP 170616C00150000 C 06/16/17 150.0 0.00 0.45
BXP 170616C00155000 C 06/16/17 155.0 0.00 0.45
BXP 170616C00160000 C 06/16/17 160.0 0.00 0.35
BXP 170616C00165000 C 06/16/17 165.0 0.00 0.40
BXP 170616C00170000 C 06/16/17 170.0 0.00 0.40
BXP 170616C00175000 C 06/16/17 175.0 0.00 0.50
BXP 170616C00180000 C 06/16/17 180.0 0.00 0.50
BXP 170616C00185000 C 06/16/17 185.0 0.00 0.50
BXP 170616C00190000 C 06/16/17 190.0 0.00 0.50
BXP 170616C00195000 C 06/16/17 195.0 0.00 0.50
BXP 170616P00075000 P 06/16/17 75.0 0.00 0.45
BXP 170616P00080000 P 06/16/17 80.0 0.00 0.35
BXP 170616P00085000 P 06/16/17 85.0 0.00 0.40
BXP 170616P00090000 P 06/16/17 90.0 0.00 0.30
BXP 170616P00095000 P 06/16/17 95.0 0.00 0.30
BXP 170616P00100000 P 06/16/17 100.0 0.00 0.40
BXP 170616P00105000 P 06/16/17 105.0 0.00 0.35
BXP 170616P00110000 P 06/16/17 110.0 0.05 0.20
BXP 170616P00115000 P 06/16/17 115.0 0.30 0.50
BXP 170616P00120000 P 06/16/17 120.0 1.15 1.60
BXP 170616P00125000 P 06/16/17 125.0 3.90 4.40
BXP 170616P00130000 P 06/16/17 130.0 8.00 9.60
BXP 170616P00135000 P 06/16/17 135.0 12.80 14.60
BXP 170616P00140000 P 06/16/17 140.0 18.00 19.60
BXP 170616P00145000 P 06/16/17 145.0 22.60 24.60
BXP 170616P00150000 P 06/16/17 150.0 27.80 29.70
BXP 170616P00155000 P 06/16/17 155.0 33.00 34.70
BXP 170616P00160000 P 06/16/17 160.0 38.00 39.70
BXP 170616P00165000 P 06/16/17 165.0 42.20 45.80
BXP 170616P00170000 P 06/16/17 170.0 46.70 49.60
BXP 170616P00175000 P 06/16/17 175.0 51.90 56.00
BXP 170616P00180000 P 06/16/17 180.0 57.20 60.80
BXP 170616P00185000 P 06/16/17 185.0 61.90 65.80
BXP 170616P00190000 P 06/16/17 190.0 67.20 71.00
BXP 170616P00195000 P 06/16/17 195.0 73.40 75.10
BXP 170721C00065000 C 07/21/17 65.0 55.70 57.90
BXP 170721C00070000 C 07/21/17 70.0 50.30 53.40
BXP 170721C00075000 C 07/21/17 75.0 45.20 48.40
BXP 170721C00080000 C 07/21/17 80.0 40.20 43.40
BXP 170721C00085000 C 07/21/17 85.0 35.30 38.40
BXP 170721C00090000 C 07/21/17 90.0 30.60 33.50
BXP 170721C00095000 C 07/21/17 95.0 25.70 28.00
BXP 170721C00100000 C 07/21/17 100.0 20.50 23.20
BXP 170721C00105000 C 07/21/17 105.0 15.90 18.70
BXP 170721C00110000 C 07/21/17 110.0 11.30 12.40
BXP 170721C00115000 C 07/21/17 115.0 6.90 7.80
BXP 170721C00120000 C 07/21/17 120.0 3.40 3.70
BXP 170721C00125000 C 07/21/17 125.0 1.15 1.35
BXP 170721C00130000 C 07/21/17 130.0 0.20 0.70
BXP 170721C00135000 C 07/21/17 135.0 0.00 0.35
BXP 170721C00140000 C 07/21/17 140.0 0.00 0.45
BXP 170721C00145000 C 07/21/17 145.0 0.00 0.35
BXP 170721C00150000 C 07/21/17 150.0 0.00 0.45
BXP 170721C00155000 C 07/21/17 155.0 0.00 0.50
BXP 170721C00160000 C 07/21/17 160.0 0.00 0.50
BXP 170721C00165000 C 07/21/17 165.0 0.00 0.35
BXP 170721C00170000 C 07/21/17 170.0 0.00 0.45
BXP 170721C00175000 C 07/21/17 175.0 0.00 0.50
BXP 170721C00180000 C 07/21/17 180.0 0.00 0.40
BXP 170721C00185000 C 07/21/17 185.0 0.00 0.35
BXP 170721P00065000 P 07/21/17 65.0 0.00 0.30
BXP 170721P00070000 P 07/21/17 70.0 0.00 0.35
BXP 170721P00075000 P 07/21/17 75.0 0.00 0.30
BXP 170721P00080000 P 07/21/17 80.0 0.00 0.35
BXP 170721P00085000 P 07/21/17 85.0 0.00 0.35
BXP 170721P00090000 P 07/21/17 90.0 0.00 0.35
BXP 170721P00095000 P 07/21/17 95.0 0.00 0.50
BXP 170721P00100000 P 07/21/17 100.0 0.05 0.40
BXP 170721P00105000 P 07/21/17 105.0 0.20 0.45
BXP 170721P00110000 P 07/21/17 110.0 0.50 0.75
BXP 170721P00115000 P 07/21/17 115.0 1.15 1.40
BXP 170721P00120000 P 07/21/17 120.0 2.55 3.00
BXP 170721P00125000 P 07/21/17 125.0 5.30 5.80
BXP 170721P00130000 P 07/21/17 130.0 9.20 10.20
BXP 170721P00135000 P 07/21/17 135.0 13.70 15.30
BXP 170721P00140000 P 07/21/17 140.0 18.80 20.00
BXP 170721P00145000 P 07/21/17 145.0 22.90 26.50
BXP 170721P00150000 P 07/21/17 150.0 27.90 31.40
BXP 170721P00155000 P 07/21/17 155.0 33.00 36.40
BXP 170721P00160000 P 07/21/17 160.0 37.90 41.40
BXP 170721P00165000 P 07/21/17 165.0 43.20 46.20
BXP 170721P00170000 P 07/21/17 170.0 47.40 51.20
BXP 170721P00175000 P 07/21/17 175.0 52.50 56.20
BXP 170721P00180000 P 07/21/17 180.0 57.50 61.40
BXP 170721P00185000 P 07/21/17 185.0 63.40 65.30
BXP 171020C00075000 C 10/20/17 75.0 45.70 47.70
BXP 171020C00080000 C 10/20/17 80.0 40.40 43.60
BXP 171020C00085000 C 10/20/17 85.0 35.60 38.70
BXP 171020C00090000 C 10/20/17 90.0 30.20 33.60
BXP 171020C00095000 C 10/20/17 95.0 25.30 27.90
BXP 171020C00100000 C 10/20/17 100.0 21.30 23.50
BXP 171020C00105000 C 10/20/17 105.0 16.80 18.40
BXP 171020C00110000 C 10/20/17 110.0 12.20 13.50
BXP 171020C00115000 C 10/20/17 115.0 8.70 9.60
BXP 171020C00120000 C 10/20/17 120.0 5.60 6.20
BXP 171020C00125000 C 10/20/17 125.0 3.20 3.70
BXP 171020C00130000 C 10/20/17 130.0 1.60 2.10
BXP 171020C00135000 C 10/20/17 135.0 0.55 1.20
BXP 171020C00140000 C 10/20/17 140.0 0.15 1.15
BXP 171020C00145000 C 10/20/17 145.0 0.00 0.25
BXP 171020C00150000 C 10/20/17 150.0 0.00 0.45
BXP 171020C00155000 C 10/20/17 155.0 0.00 0.35
BXP 171020C00160000 C 10/20/17 160.0 0.00 0.40
BXP 171020C00165000 C 10/20/17 165.0 0.00 0.25
BXP 171020C00170000 C 10/20/17 170.0 0.00 0.45
BXP 171020C00175000 C 10/20/17 175.0 0.00 0.35
BXP 171020C00180000 C 10/20/17 180.0 0.00 0.45
BXP 171020C00185000 C 10/20/17 185.0 0.00 0.35
BXP 171020C00190000 C 10/20/17 190.0 0.00 0.95
BXP 171020C00195000 C 10/20/17 195.0 0.00 0.30
BXP 171020P00075000 P 10/20/17 75.0 0.10 0.40
BXP 171020P00080000 P 10/20/17 80.0 0.15 0.45
BXP 171020P00085000 P 10/20/17 85.0 0.25 0.55
BXP 171020P00090000 P 10/20/17 90.0 0.35 0.70
BXP 171020P00095000 P 10/20/17 95.0 0.55 1.00
BXP 171020P00100000 P 10/20/17 100.0 0.85 1.20
BXP 171020P00105000 P 10/20/17 105.0 1.25 1.70
BXP 171020P00110000 P 10/20/17 110.0 2.10 2.50
BXP 171020P00115000 P 10/20/17 115.0 3.30 3.70
BXP 171020P00120000 P 10/20/17 120.0 5.10 5.70
BXP 171020P00125000 P 10/20/17 125.0 7.50 8.20
BXP 171020P00130000 P 10/20/17 130.0 10.80 11.80
BXP 171020P00135000 P 10/20/17 135.0 14.90 15.80
BXP 171020P00140000 P 10/20/17 140.0 19.40 21.00
BXP 171020P00145000 P 10/20/17 145.0 23.10 27.00
BXP 171020P00150000 P 10/20/17 150.0 27.80 31.60
BXP 171020P00155000 P 10/20/17 155.0 32.90 36.50
BXP 171020P00160000 P 10/20/17 160.0 37.50 41.80
BXP 171020P00165000 P 10/20/17 165.0 42.80 46.40
BXP 171020P00170000 P 10/20/17 170.0 47.70 51.40
BXP 171020P00175000 P 10/20/17 175.0 52.40 56.60
BXP 171020P00180000 P 10/20/17 180.0 57.60 61.40
BXP 171020P00185000 P 10/20/17 185.0 63.40 65.70
BXP 171020P00190000 P 10/20/17 190.0 67.50 71.40
BXP 171020P00195000 P 10/20/17 195.0 73.40 75.70
BXP 180119C00060000 C 01/19/18 60.0 60.40 63.40
BXP 180119C00065000 C 01/19/18 65.0 55.00 58.00
BXP 180119C00070000 C 01/19/18 70.0 50.60 53.40
BXP 180119C00075000 C 01/19/18 75.0 45.10 48.60
BXP 180119C00080000 C 01/19/18 80.0 40.20 43.80
BXP 180119C00085000 C 01/19/18 85.0 35.30 38.60
BXP 180119C00090000 C 01/19/18 90.0 30.30 33.30
BXP 180119C00095000 C 01/19/18 95.0 25.70 28.30
BXP 180119C00100000 C 01/19/18 100.0 21.90 23.80
BXP 180119C00105000 C 01/19/18 105.0 17.10 19.60
BXP 180119C00110000 C 01/19/18 110.0 13.50 15.50
BXP 180119C00115000 C 01/19/18 115.0 10.00 11.60
BXP 180119C00120000 C 01/19/18 120.0 7.20 7.90
BXP 180119C00125000 C 01/19/18 125.0 4.70 5.40
BXP 180119C00130000 C 01/19/18 130.0 2.70 3.40
BXP 180119C00135000 C 01/19/18 135.0 1.50 2.30
BXP 180119C00140000 C 01/19/18 140.0 0.70 1.20
BXP 180119C00145000 C 01/19/18 145.0 0.25 0.70
BXP 180119C00150000 C 01/19/18 150.0 0.05 0.35
BXP 180119C00155000 C 01/19/18 155.0 0.00 0.35
BXP 180119C00160000 C 01/19/18 160.0 0.00 0.30
BXP 180119C00165000 C 01/19/18 165.0 0.00 0.45
BXP 180119C00170000 C 01/19/18 170.0 0.00 0.40
BXP 180119C00175000 C 01/19/18 175.0 0.00 0.35
BXP 180119C00180000 C 01/19/18 180.0 0.00 0.35
BXP 180119P00060000 P 01/19/18 60.0 0.00 1.20
BXP 180119P00065000 P 01/19/18 65.0 0.15 0.40
BXP 180119P00070000 P 01/19/18 70.0 0.20 0.75
BXP 180119P00075000 P 01/19/18 75.0 0.30 0.85
BXP 180119P00080000 P 01/19/18 80.0 0.40 0.75
BXP 180119P00085000 P 01/19/18 85.0 0.55 0.95
BXP 180119P00090000 P 01/19/18 90.0 0.80 1.15
BXP 180119P00095000 P 01/19/18 95.0 1.15 1.45
BXP 180119P00100000 P 01/19/18 100.0 1.70 2.00
BXP 180119P00105000 P 01/19/18 105.0 2.30 3.00
BXP 180119P00110000 P 01/19/18 110.0 3.50 4.00
BXP 180119P00115000 P 01/19/18 115.0 4.90 5.60
BXP 180119P00120000 P 01/19/18 120.0 6.70 7.50
BXP 180119P00125000 P 01/19/18 125.0 9.30 10.00
BXP 180119P00130000 P 01/19/18 130.0 12.40 14.40
BXP 180119P00135000 P 01/19/18 135.0 15.90 18.10
BXP 180119P00140000 P 01/19/18 140.0 20.00 22.20
BXP 180119P00145000 P 01/19/18 145.0 24.60 27.00
BXP 180119P00150000 P 01/19/18 150.0 28.70 31.50
BXP 180119P00155000 P 01/19/18 155.0 33.10 36.40
BXP 180119P00160000 P 01/19/18 160.0 38.40 41.30
BXP 180119P00165000 P 01/19/18 165.0 42.90 46.60
BXP 180119P00170000 P 01/19/18 170.0 48.30 51.10
BXP 180119P00175000 P 01/19/18 175.0 53.30 56.10
BXP 180119P00180000 P 01/19/18 180.0 57.80 60.50

OPRA data is delayed 15 minutes.