Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Boston Properties Inc (BXP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 170217C00065000 C 02/17/17 65.0 63.50 66.10
BXP 170217C00070000 C 02/17/17 70.0 58.50 61.30
BXP 170217C00075000 C 02/17/17 75.0 53.50 56.30
BXP 170217C00080000 C 02/17/17 80.0 48.50 51.30
BXP 170217C00085000 C 02/17/17 85.0 43.50 46.40
BXP 170217C00090000 C 02/17/17 90.0 38.50 41.40
BXP 170217C00095000 C 02/17/17 95.0 33.60 36.60
BXP 170217C00100000 C 02/17/17 100.0 28.60 31.50
BXP 170217C00105000 C 02/17/17 105.0 23.60 26.50
BXP 170217C00110000 C 02/17/17 110.0 18.70 21.60
BXP 170217C00115000 C 02/17/17 115.0 13.90 16.80
BXP 170217C00120000 C 02/17/17 120.0 9.60 11.80
BXP 170217C00125000 C 02/17/17 125.0 5.60 7.30
BXP 170217C00130000 C 02/17/17 130.0 3.20 3.70
BXP 170217C00135000 C 02/17/17 135.0 1.15 1.45
BXP 170217C00140000 C 02/17/17 140.0 0.05 0.45
BXP 170217C00145000 C 02/17/17 145.0 0.00 0.30
BXP 170217C00150000 C 02/17/17 150.0 0.00 0.30
BXP 170217C00155000 C 02/17/17 155.0 0.00 0.30
BXP 170217C00160000 C 02/17/17 160.0 0.00 0.30
BXP 170217C00165000 C 02/17/17 165.0 0.00 0.30
BXP 170217C00170000 C 02/17/17 170.0 0.00 0.30
BXP 170217C00175000 C 02/17/17 175.0 0.00 0.30
BXP 170217C00180000 C 02/17/17 180.0 0.00 0.30
BXP 170217C00185000 C 02/17/17 185.0 0.00 0.30
BXP 170217P00065000 P 02/17/17 65.0 0.00 0.30
BXP 170217P00070000 P 02/17/17 70.0 0.00 0.30
BXP 170217P00075000 P 02/17/17 75.0 0.00 0.35
BXP 170217P00080000 P 02/17/17 80.0 0.00 0.40
BXP 170217P00085000 P 02/17/17 85.0 0.00 0.40
BXP 170217P00090000 P 02/17/17 90.0 0.00 0.45
BXP 170217P00095000 P 02/17/17 95.0 0.00 0.45
BXP 170217P00100000 P 02/17/17 100.0 0.00 0.45
BXP 170217P00105000 P 02/17/17 105.0 0.05 0.45
BXP 170217P00110000 P 02/17/17 110.0 0.10 0.55
BXP 170217P00115000 P 02/17/17 115.0 0.25 0.65
BXP 170217P00120000 P 02/17/17 120.0 0.60 0.95
BXP 170217P00125000 P 02/17/17 125.0 1.20 1.40
BXP 170217P00130000 P 02/17/17 130.0 2.60 2.95
BXP 170217P00135000 P 02/17/17 135.0 5.00 6.90
BXP 170217P00140000 P 02/17/17 140.0 8.80 11.80
BXP 170217P00145000 P 02/17/17 145.0 13.60 16.70
BXP 170217P00150000 P 02/17/17 150.0 18.60 21.60
BXP 170217P00155000 P 02/17/17 155.0 23.60 26.70
BXP 170217P00160000 P 02/17/17 160.0 28.60 31.60
BXP 170217P00165000 P 02/17/17 165.0 33.40 36.60
BXP 170217P00170000 P 02/17/17 170.0 38.40 41.60
BXP 170217P00175000 P 02/17/17 175.0 43.40 46.60
BXP 170217P00180000 P 02/17/17 180.0 48.40 51.60
BXP 170217P00185000 P 02/17/17 185.0 53.70 56.10
BXP 170317C00070000 C 03/17/17 70.0 58.50 62.10
BXP 170317C00075000 C 03/17/17 75.0 53.40 57.00
BXP 170317C00080000 C 03/17/17 80.0 48.30 52.00
BXP 170317C00085000 C 03/17/17 85.0 43.50 47.10
BXP 170317C00090000 C 03/17/17 90.0 38.60 42.10
BXP 170317C00095000 C 03/17/17 95.0 33.60 37.20
BXP 170317C00100000 C 03/17/17 100.0 28.50 32.30
BXP 170317C00105000 C 03/17/17 105.0 23.90 27.20
BXP 170317C00110000 C 03/17/17 110.0 19.00 22.50
BXP 170317C00115000 C 03/17/17 115.0 14.30 17.60
BXP 170317C00120000 C 03/17/17 120.0 9.70 12.80
BXP 170317C00125000 C 03/17/17 125.0 8.00 8.80
BXP 170317C00130000 C 03/17/17 130.0 4.60 5.10
BXP 170317C00135000 C 03/17/17 135.0 2.25 2.75
BXP 170317C00140000 C 03/17/17 140.0 0.35 1.45
BXP 170317C00145000 C 03/17/17 145.0 0.05 0.50
BXP 170317C00150000 C 03/17/17 150.0 0.00 0.50
BXP 170317C00155000 C 03/17/17 155.0 0.00 0.30
BXP 170317C00160000 C 03/17/17 160.0 0.00 0.30
BXP 170317C00165000 C 03/17/17 165.0 0.00 0.30
BXP 170317C00170000 C 03/17/17 170.0 0.00 0.30
BXP 170317C00175000 C 03/17/17 175.0 0.00 0.30
BXP 170317C00180000 C 03/17/17 180.0 0.00 0.30
BXP 170317C00185000 C 03/17/17 185.0 0.00 0.30
BXP 170317C00190000 C 03/17/17 190.0 0.00 0.30
BXP 170317P00070000 P 03/17/17 70.0 0.00 0.45
BXP 170317P00075000 P 03/17/17 75.0 0.00 0.45
BXP 170317P00080000 P 03/17/17 80.0 0.00 0.50
BXP 170317P00085000 P 03/17/17 85.0 0.00 0.50
BXP 170317P00090000 P 03/17/17 90.0 0.00 0.50
BXP 170317P00095000 P 03/17/17 95.0 0.00 1.75
BXP 170317P00100000 P 03/17/17 100.0 0.05 3.20
BXP 170317P00105000 P 03/17/17 105.0 0.10 2.45
BXP 170317P00110000 P 03/17/17 110.0 0.60 4.80
BXP 170317P00115000 P 03/17/17 115.0 0.35 1.25
BXP 170317P00120000 P 03/17/17 120.0 1.30 1.95
BXP 170317P00125000 P 03/17/17 125.0 2.10 2.90
BXP 170317P00130000 P 03/17/17 130.0 3.70 4.70
BXP 170317P00135000 P 03/17/17 135.0 6.40 7.40
BXP 170317P00140000 P 03/17/17 140.0 9.60 11.50
BXP 170317P00145000 P 03/17/17 145.0 13.60 17.10
BXP 170317P00150000 P 03/17/17 150.0 17.40 21.80
BXP 170317P00155000 P 03/17/17 155.0 22.00 26.40
BXP 170317P00160000 P 03/17/17 160.0 27.20 31.60
BXP 170317P00165000 P 03/17/17 165.0 32.20 36.60
BXP 170317P00170000 P 03/17/17 170.0 37.20 41.80
BXP 170317P00175000 P 03/17/17 175.0 42.20 46.60
BXP 170317P00180000 P 03/17/17 180.0 47.20 51.60
BXP 170317P00185000 P 03/17/17 185.0 52.20 56.60
BXP 170317P00190000 P 03/17/17 190.0 57.90 61.10
BXP 170421C00070000 C 04/21/17 70.0 58.50 61.50
BXP 170421C00075000 C 04/21/17 75.0 53.60 56.80
BXP 170421C00080000 C 04/21/17 80.0 48.70 51.80
BXP 170421C00085000 C 04/21/17 85.0 43.70 46.80
BXP 170421C00090000 C 04/21/17 90.0 38.80 41.50
BXP 170421C00095000 C 04/21/17 95.0 33.90 36.90
BXP 170421C00100000 C 04/21/17 100.0 29.00 32.20
BXP 170421C00105000 C 04/21/17 105.0 24.30 27.20
BXP 170421C00110000 C 04/21/17 110.0 19.50 22.30
BXP 170421C00115000 C 04/21/17 115.0 15.10 17.60
BXP 170421C00120000 C 04/21/17 120.0 12.40 13.20
BXP 170421C00125000 C 04/21/17 125.0 8.70 9.40
BXP 170421C00130000 C 04/21/17 130.0 5.50 6.00
BXP 170421C00135000 C 04/21/17 135.0 3.00 3.70
BXP 170421C00140000 C 04/21/17 140.0 1.55 1.80
BXP 170421C00145000 C 04/21/17 145.0 0.45 0.90
BXP 170421C00150000 C 04/21/17 150.0 0.10 0.65
BXP 170421C00155000 C 04/21/17 155.0 0.00 0.45
BXP 170421C00160000 C 04/21/17 160.0 0.00 0.40
BXP 170421C00165000 C 04/21/17 165.0 0.00 0.35
BXP 170421C00170000 C 04/21/17 170.0 0.00 0.35
BXP 170421C00175000 C 04/21/17 175.0 0.00 0.35
BXP 170421C00180000 C 04/21/17 180.0 0.00 0.35
BXP 170421C00185000 C 04/21/17 185.0 0.00 0.35
BXP 170421C00190000 C 04/21/17 190.0 0.00 0.35
BXP 170421C00195000 C 04/21/17 195.0 0.00 0.35
BXP 170421C00200000 C 04/21/17 200.0 0.00 0.35
BXP 170421C00210000 C 04/21/17 210.0 0.00 0.35
BXP 170421P00070000 P 04/21/17 70.0 0.05 0.55
BXP 170421P00075000 P 04/21/17 75.0 0.00 0.45
BXP 170421P00080000 P 04/21/17 80.0 0.15 0.50
BXP 170421P00085000 P 04/21/17 85.0 0.20 0.70
BXP 170421P00090000 P 04/21/17 90.0 0.25 0.75
BXP 170421P00095000 P 04/21/17 95.0 0.30 0.75
BXP 170421P00100000 P 04/21/17 100.0 0.40 0.90
BXP 170421P00105000 P 04/21/17 105.0 0.60 1.10
BXP 170421P00110000 P 04/21/17 110.0 1.00 1.45
BXP 170421P00115000 P 04/21/17 115.0 1.45 2.05
BXP 170421P00120000 P 04/21/17 120.0 2.20 2.65
BXP 170421P00125000 P 04/21/17 125.0 3.20 3.90
BXP 170421P00130000 P 04/21/17 130.0 5.10 6.10
BXP 170421P00135000 P 04/21/17 135.0 7.80 8.40
BXP 170421P00140000 P 04/21/17 140.0 11.20 13.40
BXP 170421P00145000 P 04/21/17 145.0 15.10 17.50
BXP 170421P00150000 P 04/21/17 150.0 19.40 22.50
BXP 170421P00155000 P 04/21/17 155.0 24.20 27.30
BXP 170421P00160000 P 04/21/17 160.0 28.10 32.20
BXP 170421P00165000 P 04/21/17 165.0 32.80 37.20
BXP 170421P00170000 P 04/21/17 170.0 38.50 42.20
BXP 170421P00175000 P 04/21/17 175.0 43.50 47.00
BXP 170421P00180000 P 04/21/17 180.0 48.50 52.00
BXP 170421P00185000 P 04/21/17 185.0 53.50 57.00
BXP 170421P00190000 P 04/21/17 190.0 58.50 62.00
BXP 170421P00195000 P 04/21/17 195.0 63.20 67.00
BXP 170421P00200000 P 04/21/17 200.0 67.70 72.00
BXP 170421P00210000 P 04/21/17 210.0 78.50 81.70
BXP 170721C00065000 C 07/21/17 65.0 63.50 66.50
BXP 170721C00070000 C 07/21/17 70.0 58.70 61.90
BXP 170721C00075000 C 07/21/17 75.0 53.70 57.00
BXP 170721C00080000 C 07/21/17 80.0 48.90 51.80
BXP 170721C00085000 C 07/21/17 85.0 43.90 46.90
BXP 170721C00090000 C 07/21/17 90.0 39.10 41.90
BXP 170721C00095000 C 07/21/17 95.0 34.30 37.30
BXP 170721C00100000 C 07/21/17 100.0 29.70 32.50
BXP 170721C00105000 C 07/21/17 105.0 25.10 28.00
BXP 170721C00110000 C 07/21/17 110.0 20.80 23.80
BXP 170721C00115000 C 07/21/17 115.0 16.90 19.60
BXP 170721C00120000 C 07/21/17 120.0 14.30 15.80
BXP 170721C00125000 C 07/21/17 125.0 10.70 11.90
BXP 170721C00130000 C 07/21/17 130.0 7.80 8.80
BXP 170721C00135000 C 07/21/17 135.0 5.70 6.00
BXP 170721C00140000 C 07/21/17 140.0 3.30 4.20
BXP 170721C00145000 C 07/21/17 145.0 2.05 2.75
BXP 170721C00150000 C 07/21/17 150.0 1.05 1.55
BXP 170721C00155000 C 07/21/17 155.0 0.50 1.25
BXP 170721C00160000 C 07/21/17 160.0 0.15 0.85
BXP 170721C00165000 C 07/21/17 165.0 0.00 0.50
BXP 170721C00170000 C 07/21/17 170.0 0.00 0.50
BXP 170721C00175000 C 07/21/17 175.0 0.00 0.50
BXP 170721C00180000 C 07/21/17 180.0 0.00 0.50
BXP 170721C00185000 C 07/21/17 185.0 0.00 0.50
BXP 170721P00065000 P 07/21/17 65.0 0.20 0.70
BXP 170721P00070000 P 07/21/17 70.0 0.35 0.85
BXP 170721P00075000 P 07/21/17 75.0 0.40 0.90
BXP 170721P00080000 P 07/21/17 80.0 0.50 1.00
BXP 170721P00085000 P 07/21/17 85.0 0.65 1.15
BXP 170721P00090000 P 07/21/17 90.0 0.85 1.60
BXP 170721P00095000 P 07/21/17 95.0 1.10 1.40
BXP 170721P00100000 P 07/21/17 100.0 1.40 1.80
BXP 170721P00105000 P 07/21/17 105.0 2.10 2.25
BXP 170721P00110000 P 07/21/17 110.0 2.50 3.10
BXP 170721P00115000 P 07/21/17 115.0 3.30 4.00
BXP 170721P00120000 P 07/21/17 120.0 4.50 5.20
BXP 170721P00125000 P 07/21/17 125.0 6.00 6.80
BXP 170721P00130000 P 07/21/17 130.0 8.20 9.10
BXP 170721P00135000 P 07/21/17 135.0 10.70 11.70
BXP 170721P00140000 P 07/21/17 140.0 13.70 15.70
BXP 170721P00145000 P 07/21/17 145.0 16.80 19.40
BXP 170721P00150000 P 07/21/17 150.0 20.80 23.60
BXP 170721P00155000 P 07/21/17 155.0 25.30 28.20
BXP 170721P00160000 P 07/21/17 160.0 29.80 32.90
BXP 170721P00165000 P 07/21/17 165.0 34.70 37.70
BXP 170721P00170000 P 07/21/17 170.0 39.60 42.50
BXP 170721P00175000 P 07/21/17 175.0 44.50 47.40
BXP 170721P00180000 P 07/21/17 180.0 49.50 52.40
BXP 170721P00185000 P 07/21/17 185.0 54.30 57.10

OPRA data is delayed 15 minutes.