Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Boston Properties Inc (BXP)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150417C00085500 C 04/17/15 85.5 52.30 55.40
BXP 150417C00090500 C 04/17/15 90.5 47.30 51.30
BXP 150417C00095500 C 04/17/15 95.5 42.30 46.30
BXP 150417C00100500 C 04/17/15 100.5 37.30 40.40
BXP 150417C00105500 C 04/17/15 105.5 32.30 35.40
BXP 150417C00110500 C 04/17/15 110.5 28.00 30.30
BXP 150417C00115500 C 04/17/15 115.5 22.80 25.40
BXP 150417C00120500 C 04/17/15 120.5 18.30 20.30
BXP 150417C00125500 C 04/17/15 125.5 13.40 15.30
BXP 150417C00130500 C 04/17/15 130.5 9.00 10.20
BXP 150417C00135500 C 04/17/15 135.5 4.70 6.50
BXP 150417C00140500 C 04/17/15 140.5 1.75 2.15
BXP 150417C00145500 C 04/17/15 145.5 0.15 0.75
BXP 150417C00150500 C 04/17/15 150.5 0.00 0.50
BXP 150417C00155500 C 04/17/15 155.5 0.00 1.00
BXP 150417C00160500 C 04/17/15 160.5 0.00 0.50
BXP 150417P00085500 P 04/17/15 85.5 0.00 0.50
BXP 150417P00090500 P 04/17/15 90.5 0.00 0.50
BXP 150417P00095500 P 04/17/15 95.5 0.00 0.50
BXP 150417P00100500 P 04/17/15 100.5 0.00 0.50
BXP 150417P00105500 P 04/17/15 105.5 0.00 0.15
BXP 150417P00110500 P 04/17/15 110.5 0.00 0.50
BXP 150417P00115500 P 04/17/15 115.5 0.00 0.50
BXP 150417P00120500 P 04/17/15 120.5 0.00 0.50
BXP 150417P00125500 P 04/17/15 125.5 0.00 0.50
BXP 150417P00130500 P 04/17/15 130.5 0.25 0.55
BXP 150417P00135500 P 04/17/15 135.5 0.70 1.00
BXP 150417P00140500 P 04/17/15 140.5 2.30 2.75
BXP 150417P00145500 P 04/17/15 145.5 4.80 6.80
BXP 150417P00150500 P 04/17/15 150.5 8.50 11.90
BXP 150417P00155500 P 04/17/15 155.5 13.50 16.90
BXP 150417P00160500 P 04/17/15 160.5 18.50 21.90
BXP 150515C00080000 C 05/15/15 80.0 57.90 61.90
BXP 150515C00085000 C 05/15/15 85.0 52.90 56.80
BXP 150515C00090000 C 05/15/15 90.0 48.50 52.00
BXP 150515C00095000 C 05/15/15 95.0 43.30 47.00
BXP 150515C00100000 C 05/15/15 100.0 38.40 42.00
BXP 150515C00105000 C 05/15/15 105.0 33.50 37.00
BXP 150515C00110000 C 05/15/15 110.0 28.60 32.00
BXP 150515C00115000 C 05/15/15 115.0 23.60 27.20
BXP 150515C00120000 C 05/15/15 120.0 19.00 22.10
BXP 150515C00125000 C 05/15/15 125.0 14.20 17.40
BXP 150515C00130000 C 05/15/15 130.0 10.30 13.00
BXP 150515C00135000 C 05/15/15 135.0 6.40 8.20
BXP 150515C00140000 C 05/15/15 140.0 3.30 4.00
BXP 150515C00145000 C 05/15/15 145.0 1.20 2.15
BXP 150515C00150000 C 05/15/15 150.0 0.20 0.95
BXP 150515C00155000 C 05/15/15 155.0 0.00 0.50
BXP 150515C00160000 C 05/15/15 160.0 0.00 0.50
BXP 150515C00165000 C 05/15/15 165.0 0.00 1.00
BXP 150515C00170000 C 05/15/15 170.0 0.00 0.50
BXP 150515C00175000 C 05/15/15 175.0 0.00 0.50
BXP 150515C00180000 C 05/15/15 180.0 0.00 1.00
BXP 150515C00185000 C 05/15/15 185.0 0.00 0.55
BXP 150515C00190000 C 05/15/15 190.0 0.00 0.50
BXP 150515C00195000 C 05/15/15 195.0 0.00 0.55
BXP 150515C00200000 C 05/15/15 200.0 0.00 0.55
BXP 150515P00080000 P 05/15/15 80.0 0.00 0.50
BXP 150515P00085000 P 05/15/15 85.0 0.00 0.50
BXP 150515P00090000 P 05/15/15 90.0 0.00 0.50
BXP 150515P00095000 P 05/15/15 95.0 0.00 0.50
BXP 150515P00100000 P 05/15/15 100.0 0.00 0.50
BXP 150515P00105000 P 05/15/15 105.0 0.00 0.50
BXP 150515P00110000 P 05/15/15 110.0 0.00 0.50
BXP 150515P00115000 P 05/15/15 115.0 0.00 0.50
BXP 150515P00120000 P 05/15/15 120.0 0.00 0.55
BXP 150515P00125000 P 05/15/15 125.0 0.20 0.75
BXP 150515P00130000 P 05/15/15 130.0 0.65 1.40
BXP 150515P00135000 P 05/15/15 135.0 1.45 2.40
BXP 150515P00140000 P 05/15/15 140.0 3.00 4.20
BXP 150515P00145000 P 05/15/15 145.0 5.50 7.30
BXP 150515P00150000 P 05/15/15 150.0 8.50 12.20
BXP 150515P00155000 P 05/15/15 155.0 13.10 16.50
BXP 150515P00160000 P 05/15/15 160.0 18.00 21.40
BXP 150515P00165000 P 05/15/15 165.0 23.00 26.60
BXP 150515P00170000 P 05/15/15 170.0 28.10 31.70
BXP 150515P00175000 P 05/15/15 175.0 33.00 36.60
BXP 150515P00180000 P 05/15/15 180.0 38.00 41.60
BXP 150515P00185000 P 05/15/15 185.0 43.10 46.50
BXP 150515P00190000 P 05/15/15 190.0 48.00 51.60
BXP 150515P00195000 P 05/15/15 195.0 53.00 56.60
BXP 150515P00200000 P 05/15/15 200.0 58.00 61.60
BXP 150717C00060500 C 07/17/15 60.5 77.70 81.60
BXP 150717C00065500 C 07/17/15 65.5 72.40 76.50
BXP 150717C00070500 C 07/17/15 70.5 67.40 71.50
BXP 150717C00075500 C 07/17/15 75.5 63.00 66.40
BXP 150717C00080500 C 07/17/15 80.5 58.00 61.50
BXP 150717C00085500 C 07/17/15 85.5 52.90 56.50
BXP 150717C00090500 C 07/17/15 90.5 48.00 51.60
BXP 150717C00095500 C 07/17/15 95.5 42.80 46.60
BXP 150717C00100500 C 07/17/15 100.5 38.00 41.50
BXP 150717C00105500 C 07/17/15 105.5 33.10 36.50
BXP 150717C00110500 C 07/17/15 110.5 28.20 31.60
BXP 150717C00115500 C 07/17/15 115.5 23.60 27.00
BXP 150717C00120500 C 07/17/15 120.5 19.00 22.40
BXP 150717C00125500 C 07/17/15 125.5 14.50 18.00
BXP 150717C00130500 C 07/17/15 130.5 10.20 13.60
BXP 150717C00135500 C 07/17/15 135.5 6.50 9.20
BXP 150717C00140500 C 07/17/15 140.5 4.60 5.80
BXP 150717C00145500 C 07/17/15 145.5 2.40 3.40
BXP 150717C00150500 C 07/17/15 150.5 1.05 1.95
BXP 150717C00155500 C 07/17/15 155.5 0.30 1.05
BXP 150717C00160500 C 07/17/15 160.5 0.00 0.90
BXP 150717C00165500 C 07/17/15 165.5 0.00 0.50
BXP 150717C00170500 C 07/17/15 170.5 0.00 0.55
BXP 150717C00175500 C 07/17/15 175.5 0.00 0.50
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.50
BXP 150717P00060500 P 07/17/15 60.5 0.00 1.35
BXP 150717P00065500 P 07/17/15 65.5 0.00 0.50
BXP 150717P00070500 P 07/17/15 70.5 0.00 0.50
BXP 150717P00075500 P 07/17/15 75.5 0.00 0.50
BXP 150717P00080500 P 07/17/15 80.5 0.00 0.50
BXP 150717P00085500 P 07/17/15 85.5 0.00 0.50
BXP 150717P00090500 P 07/17/15 90.5 0.00 0.55
BXP 150717P00095500 P 07/17/15 95.5 0.00 1.45
BXP 150717P00100500 P 07/17/15 100.5 0.00 0.50
BXP 150717P00105500 P 07/17/15 105.5 0.00 0.55
BXP 150717P00110500 P 07/17/15 110.5 0.10 0.70
BXP 150717P00115500 P 07/17/15 115.5 0.35 0.95
BXP 150717P00120500 P 07/17/15 120.5 0.00 2.35
BXP 150717P00125500 P 07/17/15 125.5 1.15 2.00
BXP 150717P00130500 P 07/17/15 130.5 0.80 2.95
BXP 150717P00135500 P 07/17/15 135.5 2.00 5.80
BXP 150717P00140500 P 07/17/15 140.5 5.10 6.60
BXP 150717P00145500 P 07/17/15 145.5 7.60 9.50
BXP 150717P00150500 P 07/17/15 150.5 10.40 14.00
BXP 150717P00155500 P 07/17/15 155.5 14.70 18.30
BXP 150717P00160500 P 07/17/15 160.5 19.60 22.90
BXP 150717P00165500 P 07/17/15 165.5 24.20 27.90
BXP 150717P00170500 P 07/17/15 170.5 29.10 32.80
BXP 150717P00175500 P 07/17/15 175.5 34.00 37.70
BXP 150717P00180500 P 07/17/15 180.5 39.00 42.80
BXP 151016C00080000 C 10/16/15 80.0 57.90 62.00
BXP 151016C00085000 C 10/16/15 85.0 53.00 56.90
BXP 151016C00090000 C 10/16/15 90.0 47.90 52.10
BXP 151016C00095000 C 10/16/15 95.0 43.10 47.30
BXP 151016C00100000 C 10/16/15 100.0 38.20 42.20
BXP 151016C00105000 C 10/16/15 105.0 33.60 37.40
BXP 151016C00110000 C 10/16/15 110.0 29.40 32.60
BXP 151016C00115000 C 10/16/15 115.0 24.70 28.20
BXP 151016C00120000 C 10/16/15 120.0 19.90 23.70
BXP 151016C00125000 C 10/16/15 125.0 15.60 19.30
BXP 151016C00130000 C 10/16/15 130.0 11.80 15.30
BXP 151016C00135000 C 10/16/15 135.0 8.30 12.00
BXP 151016C00140000 C 10/16/15 140.0 5.20 8.80
BXP 151016C00145000 C 10/16/15 145.0 4.20 5.60
BXP 151016C00150000 C 10/16/15 150.0 1.55 4.00
BXP 151016C00155000 C 10/16/15 155.0 0.50 2.40
BXP 151016C00160000 C 10/16/15 160.0 0.00 2.90
BXP 151016C00165000 C 10/16/15 165.0 0.00 2.00
BXP 151016C00170000 C 10/16/15 170.0 0.00 1.80
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.95
BXP 151016C00180000 C 10/16/15 180.0 0.00 1.75
BXP 151016C00185000 C 10/16/15 185.0 0.00 1.60
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.55
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.50
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 1.75
BXP 151016P00085000 P 10/16/15 85.0 0.00 1.80
BXP 151016P00090000 P 10/16/15 90.0 0.00 1.90
BXP 151016P00095000 P 10/16/15 95.0 0.00 2.05
BXP 151016P00100000 P 10/16/15 100.0 0.00 2.20
BXP 151016P00105000 P 10/16/15 105.0 0.45 2.35
BXP 151016P00110000 P 10/16/15 110.0 0.25 2.60
BXP 151016P00115000 P 10/16/15 115.0 1.10 2.95
BXP 151016P00120000 P 10/16/15 120.0 0.90 3.90
BXP 151016P00125000 P 10/16/15 125.0 2.35 3.20
BXP 151016P00130000 P 10/16/15 130.0 2.60 4.70
BXP 151016P00135000 P 10/16/15 135.0 4.10 7.50
BXP 151016P00140000 P 10/16/15 140.0 6.00 9.70
BXP 151016P00145000 P 10/16/15 145.0 8.70 12.30
BXP 151016P00150000 P 10/16/15 150.0 12.20 15.30
BXP 151016P00155000 P 10/16/15 155.0 15.60 19.00
BXP 151016P00160000 P 10/16/15 160.0 20.10 23.30
BXP 151016P00165000 P 10/16/15 165.0 24.70 27.90
BXP 151016P00170000 P 10/16/15 170.0 29.40 32.60
BXP 151016P00175000 P 10/16/15 175.0 34.00 37.90
BXP 151016P00180000 P 10/16/15 180.0 39.00 42.80
BXP 151016P00185000 P 10/16/15 185.0 43.80 48.00
BXP 151016P00190000 P 10/16/15 190.0 48.90 52.70
BXP 151016P00195000 P 10/16/15 195.0 53.90 57.70
BXP 151016P00200000 P 10/16/15 200.0 58.60 62.70

OPRA data is delayed 15 minutes.