Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Boston Properties Inc (BXP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140419C00057750 C 04/19/14 57.8 57.20 61.10
BXP 140419C00060000 C 04/19/14 60.0 55.10 58.20
BXP 140419C00062750 C 04/19/14 62.8 52.40 56.10
BXP 140419C00065000 C 04/19/14 65.0 50.10 53.90
BXP 140419C00067750 C 04/19/14 67.8 47.20 51.10
BXP 140419C00070000 C 04/19/14 70.0 45.10 48.90
BXP 140419C00072750 C 04/19/14 72.8 42.40 45.60
BXP 140419C00075000 C 04/19/14 75.0 40.10 43.40
BXP 140419C00077750 C 04/19/14 77.8 37.20 40.90
BXP 140419C00080000 C 04/19/14 80.0 35.00 38.50
BXP 140419C00082750 C 04/19/14 82.8 32.40 35.80
BXP 140419C00085000 C 04/19/14 85.0 30.10 32.70
BXP 140419C00087750 C 04/19/14 87.8 27.40 30.80
BXP 140419C00090250 C 04/19/14 90.3 24.90 28.30
BXP 140419C00092750 C 04/19/14 92.8 22.20 25.80
BXP 140419C00095250 C 04/19/14 95.3 19.90 23.00
BXP 140419C00097750 C 04/19/14 97.8 17.20 20.80
BXP 140419C00100000 C 04/19/14 100.0 14.90 18.60
BXP 140419C00102750 C 04/19/14 102.8 12.20 15.00
BXP 140419C00105000 C 04/19/14 105.0 10.00 12.80
BXP 140419C00107750 C 04/19/14 107.8 8.20 10.10
BXP 140419C00110000 C 04/19/14 110.0 6.00 7.70
BXP 140419C00112750 C 04/19/14 112.8 3.20 4.90
BXP 140419C00115000 C 04/19/14 115.0 2.00 2.65
BXP 140419C00117750 C 04/19/14 117.8 0.00 0.15
BXP 140419C00120000 C 04/19/14 120.0 0.00 0.35
BXP 140419C00122750 C 04/19/14 122.8 0.00 0.25
BXP 140419C00125000 C 04/19/14 125.0 0.00 0.75
BXP 140419C00127750 C 04/19/14 127.8 0.00 0.80
BXP 140419C00130000 C 04/19/14 130.0 0.00 0.75
BXP 140419C00132750 C 04/19/14 132.8 0.00 0.80
BXP 140419C00135000 C 04/19/14 135.0 0.00 0.75
BXP 140419C00137750 C 04/19/14 137.8 0.00 0.80
BXP 140419C00140000 C 04/19/14 140.0 0.00 0.75
BXP 140419C00142750 C 04/19/14 142.8 0.00 0.80
BXP 140419C00145000 C 04/19/14 145.0 0.00 0.80
BXP 140419C00147750 C 04/19/14 147.8 0.00 0.80
BXP 140419C00152750 C 04/19/14 152.8 0.00 0.80
BXP 140419P00057750 P 04/19/14 57.8 0.00 0.80
BXP 140419P00060000 P 04/19/14 60.0 0.00 0.80
BXP 140419P00062750 P 04/19/14 62.8 0.00 0.80
BXP 140419P00065000 P 04/19/14 65.0 0.00 0.25
BXP 140419P00067750 P 04/19/14 67.8 0.00 0.80
BXP 140419P00070000 P 04/19/14 70.0 0.00 0.80
BXP 140419P00072750 P 04/19/14 72.8 0.00 0.80
BXP 140419P00075000 P 04/19/14 75.0 0.00 0.80
BXP 140419P00077750 P 04/19/14 77.8 0.00 0.80
BXP 140419P00080000 P 04/19/14 80.0 0.00 0.80
BXP 140419P00082750 P 04/19/14 82.8 0.00 0.35
BXP 140419P00085000 P 04/19/14 85.0 0.00 0.80
BXP 140419P00087750 P 04/19/14 87.8 0.00 0.35
BXP 140419P00090250 P 04/19/14 90.3 0.00 0.35
BXP 140419P00092750 P 04/19/14 92.8 0.00 0.25
BXP 140419P00095250 P 04/19/14 95.3 0.00 0.80
BXP 140419P00097750 P 04/19/14 97.8 0.00 0.80
BXP 140419P00100000 P 04/19/14 100.0 0.00 0.35
BXP 140419P00102750 P 04/19/14 102.8 0.00 0.80
BXP 140419P00105000 P 04/19/14 105.0 0.00 0.80
BXP 140419P00107750 P 04/19/14 107.8 0.00 0.80
BXP 140419P00110000 P 04/19/14 110.0 0.00 0.40
BXP 140419P00112750 P 04/19/14 112.8 0.00 0.25
BXP 140419P00115000 P 04/19/14 115.0 0.00 0.15
BXP 140419P00117750 P 04/19/14 117.8 0.05 1.80
BXP 140419P00120000 P 04/19/14 120.0 1.95 4.90
BXP 140419P00122750 P 04/19/14 122.8 4.20 7.80
BXP 140419P00125000 P 04/19/14 125.0 6.40 10.00
BXP 140419P00127750 P 04/19/14 127.8 9.20 12.80
BXP 140419P00130000 P 04/19/14 130.0 11.40 15.00
BXP 140419P00132750 P 04/19/14 132.8 14.20 17.80
BXP 140419P00135000 P 04/19/14 135.0 16.40 20.00
BXP 140419P00137750 P 04/19/14 137.8 19.20 22.80
BXP 140419P00140000 P 04/19/14 140.0 21.40 25.00
BXP 140419P00142750 P 04/19/14 142.8 24.20 27.80
BXP 140419P00145000 P 04/19/14 145.0 26.40 30.00
BXP 140419P00147750 P 04/19/14 147.8 29.20 32.80
BXP 140419P00152750 P 04/19/14 152.8 34.20 37.80
BXP 140517C00090000 C 05/17/14 90.0 25.00 28.60
BXP 140517C00095000 C 05/17/14 95.0 20.00 23.30
BXP 140517C00100000 C 05/17/14 100.0 15.00 18.30
BXP 140517C00105000 C 05/17/14 105.0 10.10 13.70
BXP 140517C00110000 C 05/17/14 110.0 5.70 9.00
BXP 140517C00115000 C 05/17/14 115.0 3.30 3.90
BXP 140517C00120000 C 05/17/14 120.0 0.90 1.10
BXP 140517C00125000 C 05/17/14 125.0 0.05 1.00
BXP 140517C00130000 C 05/17/14 130.0 0.00 1.10
BXP 140517C00135000 C 05/17/14 135.0 0.00 1.05
BXP 140517C00140000 C 05/17/14 140.0 0.00 1.05
BXP 140517C00145000 C 05/17/14 145.0 0.00 1.05
BXP 140517P00090000 P 05/17/14 90.0 0.00 1.05
BXP 140517P00095000 P 05/17/14 95.0 0.00 1.10
BXP 140517P00100000 P 05/17/14 100.0 0.00 1.15
BXP 140517P00105000 P 05/17/14 105.0 0.05 0.40
BXP 140517P00110000 P 05/17/14 110.0 0.35 0.65
BXP 140517P00115000 P 05/17/14 115.0 1.25 1.60
BXP 140517P00120000 P 05/17/14 120.0 3.40 4.00
BXP 140517P00125000 P 05/17/14 125.0 7.10 9.50
BXP 140517P00130000 P 05/17/14 130.0 11.90 15.00
BXP 140517P00135000 P 05/17/14 135.0 16.40 20.00
BXP 140517P00140000 P 05/17/14 140.0 21.40 25.10
BXP 140517P00145000 P 05/17/14 145.0 26.30 30.10
BXP 140719C00057750 C 07/19/14 57.8 57.30 61.40
BXP 140719C00060000 C 07/19/14 60.0 54.90 58.80
BXP 140719C00062750 C 07/19/14 62.8 52.40 56.50
BXP 140719C00065000 C 07/19/14 65.0 50.00 53.80
BXP 140719C00067750 C 07/19/14 67.8 47.20 51.20
BXP 140719C00070000 C 07/19/14 70.0 45.00 48.80
BXP 140719C00072750 C 07/19/14 72.8 42.40 46.50
BXP 140719C00075000 C 07/19/14 75.0 40.00 43.80
BXP 140719C00077750 C 07/19/14 77.8 37.30 40.90
BXP 140719C00080000 C 07/19/14 80.0 35.60 38.10
BXP 140719C00082750 C 07/19/14 82.8 32.30 36.00
BXP 140719C00085000 C 07/19/14 85.0 30.10 33.70
BXP 140719C00087750 C 07/19/14 87.8 27.30 30.40
BXP 140719C00090000 C 07/19/14 90.0 25.10 28.70
BXP 140719C00092750 C 07/19/14 92.8 22.30 26.00
BXP 140719C00095250 C 07/19/14 95.3 19.80 23.50
BXP 140719C00097750 C 07/19/14 97.8 17.40 20.90
BXP 140719C00100000 C 07/19/14 100.0 15.30 18.90
BXP 140719C00102750 C 07/19/14 102.8 12.60 16.30
BXP 140719C00105000 C 07/19/14 105.0 10.50 14.20
BXP 140719C00107750 C 07/19/14 107.8 8.10 11.70
BXP 140719C00110000 C 07/19/14 110.0 6.50 9.90
BXP 140719C00112750 C 07/19/14 112.8 6.00 6.70
BXP 140719C00115000 C 07/19/14 115.0 4.60 5.20
BXP 140719C00117750 C 07/19/14 117.8 3.00 3.50
BXP 140719C00120000 C 07/19/14 120.0 2.00 2.45
BXP 140719C00122750 C 07/19/14 122.8 1.15 1.60
BXP 140719C00125000 C 07/19/14 125.0 0.65 1.10
BXP 140719C00127750 C 07/19/14 127.8 0.25 0.80
BXP 140719C00130000 C 07/19/14 130.0 0.00 1.95
BXP 140719C00132750 C 07/19/14 132.8 0.00 1.80
BXP 140719C00135000 C 07/19/14 135.0 0.00 1.75
BXP 140719C00137750 C 07/19/14 137.8 0.00 0.35
BXP 140719C00140000 C 07/19/14 140.0 0.00 0.30
BXP 140719C00142750 C 07/19/14 142.8 0.00 1.70
BXP 140719C00145000 C 07/19/14 145.0 0.00 1.70
BXP 140719C00147750 C 07/19/14 147.8 0.00 1.70
BXP 140719C00150000 C 07/19/14 150.0 0.00 1.70
BXP 140719C00152750 C 07/19/14 152.8 0.00 1.70
BXP 140719P00057750 P 07/19/14 57.8 0.00 1.70
BXP 140719P00060000 P 07/19/14 60.0 0.00 0.35
BXP 140719P00062750 P 07/19/14 62.8 0.00 1.70
BXP 140719P00065000 P 07/19/14 65.0 0.00 1.70
BXP 140719P00067750 P 07/19/14 67.8 0.00 1.70
BXP 140719P00070000 P 07/19/14 70.0 0.00 0.90
BXP 140719P00072750 P 07/19/14 72.8 0.00 1.70
BXP 140719P00075000 P 07/19/14 75.0 0.00 1.70
BXP 140719P00077750 P 07/19/14 77.8 0.00 1.70
BXP 140719P00080000 P 07/19/14 80.0 0.00 1.70
BXP 140719P00082750 P 07/19/14 82.8 0.00 1.70
BXP 140719P00085000 P 07/19/14 85.0 0.00 0.30
BXP 140719P00087750 P 07/19/14 87.8 0.00 0.30
BXP 140719P00090000 P 07/19/14 90.0 0.00 0.35
BXP 140719P00092750 P 07/19/14 92.8 0.00 0.40
BXP 140719P00095250 P 07/19/14 95.3 0.00 1.90
BXP 140719P00097750 P 07/19/14 97.8 0.00 1.95
BXP 140719P00100000 P 07/19/14 100.0 0.15 0.70
BXP 140719P00102750 P 07/19/14 102.8 0.35 0.85
BXP 140719P00105000 P 07/19/14 105.0 0.55 1.10
BXP 140719P00107750 P 07/19/14 107.8 0.95 1.45
BXP 140719P00110000 P 07/19/14 110.0 1.35 1.85
BXP 140719P00112750 P 07/19/14 112.8 2.05 2.45
BXP 140719P00115000 P 07/19/14 115.0 2.80 3.10
BXP 140719P00117750 P 07/19/14 117.8 4.00 4.60
BXP 140719P00120000 P 07/19/14 120.0 5.30 5.70
BXP 140719P00122750 P 07/19/14 122.8 6.20 9.60
BXP 140719P00125000 P 07/19/14 125.0 7.90 11.50
BXP 140719P00127750 P 07/19/14 127.8 10.20 13.90
BXP 140719P00130000 P 07/19/14 130.0 12.30 16.00
BXP 140719P00132750 P 07/19/14 132.8 14.90 18.50
BXP 140719P00135000 P 07/19/14 135.0 17.10 20.70
BXP 140719P00137750 P 07/19/14 137.8 19.80 23.50
BXP 140719P00140000 P 07/19/14 140.0 22.00 25.70
BXP 140719P00142750 P 07/19/14 142.8 24.70 28.40
BXP 140719P00145000 P 07/19/14 145.0 27.00 30.70
BXP 140719P00147750 P 07/19/14 147.8 29.70 33.40
BXP 140719P00150000 P 07/19/14 150.0 31.90 35.50
BXP 140719P00152750 P 07/19/14 152.8 34.70 38.40
BXP 141018C00075000 C 10/18/14 75.0 40.00 43.70
BXP 141018C00080000 C 10/18/14 80.0 35.10 38.70
BXP 141018C00085000 C 10/18/14 85.0 30.10 33.80
BXP 141018C00090000 C 10/18/14 90.0 25.20 28.90
BXP 141018C00095000 C 10/18/14 95.0 20.40 24.00
BXP 141018C00100000 C 10/18/14 100.0 15.70 19.40
BXP 141018C00105000 C 10/18/14 105.0 11.50 15.00
BXP 141018C00110000 C 10/18/14 110.0 8.40 10.20
BXP 141018C00115000 C 10/18/14 115.0 5.70 6.80
BXP 141018C00120000 C 10/18/14 120.0 3.70 4.20
BXP 141018C00125000 C 10/18/14 125.0 2.05 2.45
BXP 141018C00130000 C 10/18/14 130.0 1.00 1.50
BXP 141018C00135000 C 10/18/14 135.0 0.45 0.90
BXP 141018C00140000 C 10/18/14 140.0 0.05 0.65
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.45
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.45
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.50
BXP 141018P00085000 P 10/18/14 85.0 0.05 0.65
BXP 141018P00090000 P 10/18/14 90.0 0.00 2.10
BXP 141018P00095000 P 10/18/14 95.0 0.60 0.90
BXP 141018P00100000 P 10/18/14 100.0 1.10 1.60
BXP 141018P00105000 P 10/18/14 105.0 1.85 2.35
BXP 141018P00110000 P 10/18/14 110.0 3.00 3.50
BXP 141018P00115000 P 10/18/14 115.0 4.80 5.30
BXP 141018P00120000 P 10/18/14 120.0 7.30 8.30
BXP 141018P00125000 P 10/18/14 125.0 9.60 13.30
BXP 141018P00130000 P 10/18/14 130.0 13.70 17.30
BXP 141018P00135000 P 10/18/14 135.0 18.10 21.70
BXP 141018P00140000 P 10/18/14 140.0 22.80 26.50
BXP 141018P00145000 P 10/18/14 145.0 27.70 31.30

OPRA data is delayed 15 minutes.