Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140920C00090000 C 09/20/14 90.0 29.50 33.20
BXP 140920C00095000 C 09/20/14 95.0 24.00 28.10
BXP 140920C00100000 C 09/20/14 100.0 19.40 23.30
BXP 140920C00105000 C 09/20/14 105.0 14.20 17.90
BXP 140920C00110000 C 09/20/14 110.0 9.30 13.20
BXP 140920C00115000 C 09/20/14 115.0 4.60 8.20
BXP 140920C00120000 C 09/20/14 120.0 1.85 2.50
BXP 140920C00125000 C 09/20/14 125.0 0.10 0.40
BXP 140920C00130000 C 09/20/14 130.0 0.00 0.25
BXP 140920C00135000 C 09/20/14 135.0 0.00 0.25
BXP 140920C00140000 C 09/20/14 140.0 0.00 0.25
BXP 140920C00145000 C 09/20/14 145.0 0.00 0.25
BXP 140920C00150000 C 09/20/14 150.0 0.00 0.25
BXP 140920C00155000 C 09/20/14 155.0 0.00 0.25
BXP 140920C00160000 C 09/20/14 160.0 0.00 0.25
BXP 140920C00165000 C 09/20/14 165.0 0.00 0.25
BXP 140920P00090000 P 09/20/14 90.0 0.00 0.25
BXP 140920P00095000 P 09/20/14 95.0 0.00 0.25
BXP 140920P00100000 P 09/20/14 100.0 0.00 0.25
BXP 140920P00105000 P 09/20/14 105.0 0.00 0.25
BXP 140920P00110000 P 09/20/14 110.0 0.00 0.25
BXP 140920P00115000 P 09/20/14 115.0 0.05 0.35
BXP 140920P00120000 P 09/20/14 120.0 0.75 0.90
BXP 140920P00125000 P 09/20/14 125.0 2.60 5.60
BXP 140920P00130000 P 09/20/14 130.0 6.90 10.70
BXP 140920P00135000 P 09/20/14 135.0 11.80 15.90
BXP 140920P00140000 P 09/20/14 140.0 16.90 20.70
BXP 140920P00145000 P 09/20/14 145.0 21.90 25.70
BXP 140920P00150000 P 09/20/14 150.0 26.90 30.70
BXP 140920P00155000 P 09/20/14 155.0 31.90 35.70
BXP 140920P00160000 P 09/20/14 160.0 36.90 40.70
BXP 140920P00165000 P 09/20/14 165.0 41.90 45.70
BXP 141018C00075000 C 10/18/14 75.0 44.30 48.20
BXP 141018C00080000 C 10/18/14 80.0 39.30 43.20
BXP 141018C00085000 C 10/18/14 85.0 34.30 38.20
BXP 141018C00090000 C 10/18/14 90.0 29.20 33.20
BXP 141018C00095000 C 10/18/14 95.0 24.00 28.20
BXP 141018C00100000 C 10/18/14 100.0 19.00 23.20
BXP 141018C00105000 C 10/18/14 105.0 14.20 17.90
BXP 141018C00110000 C 10/18/14 110.0 9.10 12.80
BXP 141018C00115000 C 10/18/14 115.0 4.50 8.20
BXP 141018C00120000 C 10/18/14 120.0 2.50 3.10
BXP 141018C00125000 C 10/18/14 125.0 0.50 0.80
BXP 141018C00130000 C 10/18/14 130.0 0.00 0.30
BXP 141018C00135000 C 10/18/14 135.0 0.00 0.25
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.25
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.25
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.25
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.25
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.25
BXP 141018P00090000 P 10/18/14 90.0 0.00 0.25
BXP 141018P00095000 P 10/18/14 95.0 0.00 0.30
BXP 141018P00100000 P 10/18/14 100.0 0.00 0.30
BXP 141018P00105000 P 10/18/14 105.0 0.00 0.75
BXP 141018P00110000 P 10/18/14 110.0 0.10 0.85
BXP 141018P00115000 P 10/18/14 115.0 0.55 1.40
BXP 141018P00120000 P 10/18/14 120.0 1.85 2.05
BXP 141018P00125000 P 10/18/14 125.0 4.70 5.80
BXP 141018P00130000 P 10/18/14 130.0 7.40 11.60
BXP 141018P00135000 P 10/18/14 135.0 12.60 16.60
BXP 141018P00140000 P 10/18/14 140.0 17.60 21.60
BXP 141018P00145000 P 10/18/14 145.0 22.40 26.60
BXP 150117C00080000 C 01/17/15 80.0 39.00 43.30
BXP 150117C00085000 C 01/17/15 85.0 34.00 38.30
BXP 150117C00090000 C 01/17/15 90.0 29.00 33.20
BXP 150117C00095000 C 01/17/15 95.0 24.00 28.20
BXP 150117C00100000 C 01/17/15 100.0 19.10 23.20
BXP 150117C00105000 C 01/17/15 105.0 14.20 18.60
BXP 150117C00110000 C 01/17/15 110.0 9.80 13.40
BXP 150117C00115000 C 01/17/15 115.0 5.60 8.80
BXP 150117C00120000 C 01/17/15 120.0 2.55 4.80
BXP 150117C00125000 C 01/17/15 125.0 1.95 2.50
BXP 150117C00130000 C 01/17/15 130.0 0.75 1.20
BXP 150117C00135000 C 01/17/15 135.0 0.20 1.20
BXP 150117C00140000 C 01/17/15 140.0 0.00 1.50
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.25
BXP 150117C00150000 C 01/17/15 150.0 0.00 1.40
BXP 150117C00155000 C 01/17/15 155.0 0.00 1.35
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.60
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.55
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.65
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.25
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.85
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.70
BXP 150117P00090000 P 01/17/15 90.0 0.05 0.60
BXP 150117P00095000 P 01/17/15 95.0 0.15 1.05
BXP 150117P00100000 P 01/17/15 100.0 0.25 1.15
BXP 150117P00105000 P 01/17/15 105.0 0.20 1.50
BXP 150117P00110000 P 01/17/15 110.0 1.10 1.55
BXP 150117P00115000 P 01/17/15 115.0 2.20 2.75
BXP 150117P00120000 P 01/17/15 120.0 4.10 4.70
BXP 150117P00125000 P 01/17/15 125.0 6.80 7.90
BXP 150117P00130000 P 01/17/15 130.0 10.10 12.80
BXP 150117P00135000 P 01/17/15 135.0 13.30 17.40
BXP 150117P00140000 P 01/17/15 140.0 18.10 22.20
BXP 150117P00145000 P 01/17/15 145.0 23.00 27.10
BXP 150117P00150000 P 01/17/15 150.0 28.00 32.10
BXP 150117P00155000 P 01/17/15 155.0 32.70 37.10
BXP 150117P00160000 P 01/17/15 160.0 37.80 42.10
BXP 150117P00165000 P 01/17/15 165.0 42.70 47.10
BXP 150117P00170000 P 01/17/15 170.0 47.90 52.10
BXP 150117P00175000 P 01/17/15 175.0 52.70 57.00
BXP 150417C00090000 C 04/17/15 90.0 29.00 33.20
BXP 150417C00095000 C 04/17/15 95.0 23.90 28.40
BXP 150417C00100000 C 04/17/15 100.0 19.10 23.40
BXP 150417C00105000 C 04/17/15 105.0 14.60 18.60
BXP 150417C00110000 C 04/17/15 110.0 10.50 13.60
BXP 150417C00115000 C 04/17/15 115.0 6.70 9.60
BXP 150417C00120000 C 04/17/15 120.0 3.60 6.30
BXP 150417C00125000 C 04/17/15 125.0 2.35 4.50
BXP 150417C00130000 C 04/17/15 130.0 1.50 4.20
BXP 150417C00135000 C 04/17/15 135.0 0.10 1.75
BXP 150417C00140000 C 04/17/15 140.0 0.00 1.40
BXP 150417C00145000 C 04/17/15 145.0 0.05 2.20
BXP 150417C00150000 C 04/17/15 150.0 0.00 0.60
BXP 150417C00155000 C 04/17/15 155.0 0.00 0.55
BXP 150417C00160000 C 04/17/15 160.0 0.00 0.55
BXP 150417C00165000 C 04/17/15 165.0 0.00 0.30
BXP 150417P00090000 P 04/17/15 90.0 0.25 1.35
BXP 150417P00095000 P 04/17/15 95.0 0.45 2.50
BXP 150417P00100000 P 04/17/15 100.0 0.20 1.90
BXP 150417P00105000 P 04/17/15 105.0 1.05 2.35
BXP 150417P00110000 P 04/17/15 110.0 0.75 4.30
BXP 150417P00115000 P 04/17/15 115.0 2.20 5.60
BXP 150417P00120000 P 04/17/15 120.0 4.90 7.00
BXP 150417P00125000 P 04/17/15 125.0 6.80 9.60
BXP 150417P00130000 P 04/17/15 130.0 10.90 13.60
BXP 150417P00135000 P 04/17/15 135.0 15.00 18.60
BXP 150417P00140000 P 04/17/15 140.0 18.80 23.20
BXP 150417P00145000 P 04/17/15 145.0 23.60 28.00
BXP 150417P00150000 P 04/17/15 150.0 28.50 32.80
BXP 150417P00155000 P 04/17/15 155.0 33.40 37.80
BXP 150417P00160000 P 04/17/15 160.0 38.30 42.80
BXP 150417P00165000 P 04/17/15 165.0 43.30 47.50

OPRA data is delayed 15 minutes.