Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Boston Properties Inc (BXP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 161021C00060000 C 10/21/16 60.0 74.70 78.20
BXP 161021C00065000 C 10/21/16 65.0 69.10 73.40
BXP 161021C00070000 C 10/21/16 70.0 64.50 68.30
BXP 161021C00075000 C 10/21/16 75.0 59.40 63.30
BXP 161021C00080000 C 10/21/16 80.0 54.70 58.20
BXP 161021C00085000 C 10/21/16 85.0 49.50 53.40
BXP 161021C00090000 C 10/21/16 90.0 44.70 48.20
BXP 161021C00095000 C 10/21/16 95.0 39.70 43.20
BXP 161021C00100000 C 10/21/16 100.0 35.20 38.20
BXP 161021C00105000 C 10/21/16 105.0 29.70 33.20
BXP 161021C00110000 C 10/21/16 110.0 24.60 28.30
BXP 161021C00115000 C 10/21/16 115.0 19.20 23.40
BXP 161021C00120000 C 10/21/16 120.0 14.70 18.40
BXP 161021C00125000 C 10/21/16 125.0 9.70 13.80
BXP 161021C00130000 C 10/21/16 130.0 6.50 7.90
BXP 161021C00135000 C 10/21/16 135.0 3.10 3.90
BXP 161021C00140000 C 10/21/16 140.0 0.75 1.20
BXP 161021C00145000 C 10/21/16 145.0 0.05 0.45
BXP 161021C00150000 C 10/21/16 150.0 0.00 4.80
BXP 161021C00155000 C 10/21/16 155.0 0.00 4.60
BXP 161021C00160000 C 10/21/16 160.0 0.00 4.60
BXP 161021C00165000 C 10/21/16 165.0 0.00 0.50
BXP 161021P00060000 P 10/21/16 60.0 0.00 0.50
BXP 161021P00065000 P 10/21/16 65.0 0.00 0.50
BXP 161021P00070000 P 10/21/16 70.0 0.00 0.50
BXP 161021P00075000 P 10/21/16 75.0 0.00 0.50
BXP 161021P00080000 P 10/21/16 80.0 0.00 0.50
BXP 161021P00085000 P 10/21/16 85.0 0.00 0.50
BXP 161021P00090000 P 10/21/16 90.0 0.00 0.50
BXP 161021P00095000 P 10/21/16 95.0 0.00 0.50
BXP 161021P00100000 P 10/21/16 100.0 0.00 0.50
BXP 161021P00105000 P 10/21/16 105.0 0.00 0.50
BXP 161021P00110000 P 10/21/16 110.0 0.00 0.45
BXP 161021P00115000 P 10/21/16 115.0 0.05 0.45
BXP 161021P00120000 P 10/21/16 120.0 0.05 0.45
BXP 161021P00125000 P 10/21/16 125.0 0.10 1.25
BXP 161021P00130000 P 10/21/16 130.0 0.60 0.95
BXP 161021P00135000 P 10/21/16 135.0 1.60 2.15
BXP 161021P00140000 P 10/21/16 140.0 4.20 4.90
BXP 161021P00145000 P 10/21/16 145.0 6.60 10.90
BXP 161021P00150000 P 10/21/16 150.0 11.60 15.90
BXP 161021P00155000 P 10/21/16 155.0 16.70 20.60
BXP 161021P00160000 P 10/21/16 160.0 21.60 25.90
BXP 161021P00165000 P 10/21/16 165.0 26.80 30.30
BXP 161118C00075000 C 11/18/16 75.0 59.60 63.40
BXP 161118C00080000 C 11/18/16 80.0 54.50 58.80
BXP 161118C00085000 C 11/18/16 85.0 49.50 53.80
BXP 161118C00090000 C 11/18/16 90.0 44.50 48.80
BXP 161118C00095000 C 11/18/16 95.0 39.50 44.00
BXP 161118C00100000 C 11/18/16 100.0 34.70 39.00
BXP 161118C00105000 C 11/18/16 105.0 29.70 34.00
BXP 161118C00110000 C 11/18/16 110.0 24.70 29.20
BXP 161118C00115000 C 11/18/16 115.0 20.10 24.20
BXP 161118C00120000 C 11/18/16 120.0 15.10 19.30
BXP 161118C00125000 C 11/18/16 125.0 10.20 13.70
BXP 161118C00130000 C 11/18/16 130.0 8.00 10.40
BXP 161118C00135000 C 11/18/16 135.0 4.60 5.10
BXP 161118C00140000 C 11/18/16 140.0 2.15 2.45
BXP 161118C00145000 C 11/18/16 145.0 0.65 1.45
BXP 161118C00150000 C 11/18/16 150.0 0.00 3.80
BXP 161118C00155000 C 11/18/16 155.0 0.00 0.50
BXP 161118C00160000 C 11/18/16 160.0 0.00 4.80
BXP 161118C00165000 C 11/18/16 165.0 0.00 4.60
BXP 161118C00170000 C 11/18/16 170.0 0.00 4.60
BXP 161118C00175000 C 11/18/16 175.0 0.00 4.60
BXP 161118C00180000 C 11/18/16 180.0 0.00 4.60
BXP 161118C00185000 C 11/18/16 185.0 0.00 4.80
BXP 161118C00190000 C 11/18/16 190.0 0.00 4.60
BXP 161118C00195000 C 11/18/16 195.0 0.00 1.40
BXP 161118P00075000 P 11/18/16 75.0 0.00 1.40
BXP 161118P00080000 P 11/18/16 80.0 0.00 4.60
BXP 161118P00085000 P 11/18/16 85.0 0.00 4.80
BXP 161118P00090000 P 11/18/16 90.0 0.00 0.50
BXP 161118P00095000 P 11/18/16 95.0 0.00 0.50
BXP 161118P00100000 P 11/18/16 100.0 0.00 0.50
BXP 161118P00105000 P 11/18/16 105.0 0.05 0.55
BXP 161118P00110000 P 11/18/16 110.0 0.15 0.65
BXP 161118P00115000 P 11/18/16 115.0 0.25 1.05
BXP 161118P00120000 P 11/18/16 120.0 0.00 4.50
BXP 161118P00125000 P 11/18/16 125.0 0.80 1.40
BXP 161118P00130000 P 11/18/16 130.0 1.70 2.25
BXP 161118P00135000 P 11/18/16 135.0 3.10 3.80
BXP 161118P00140000 P 11/18/16 140.0 5.50 6.30
BXP 161118P00145000 P 11/18/16 145.0 7.30 11.40
BXP 161118P00150000 P 11/18/16 150.0 11.70 16.00
BXP 161118P00155000 P 11/18/16 155.0 16.50 21.00
BXP 161118P00160000 P 11/18/16 160.0 21.50 26.00
BXP 161118P00165000 P 11/18/16 165.0 26.30 30.40
BXP 161118P00170000 P 11/18/16 170.0 31.30 35.50
BXP 161118P00175000 P 11/18/16 175.0 36.30 40.50
BXP 161118P00180000 P 11/18/16 180.0 41.30 45.50
BXP 161118P00185000 P 11/18/16 185.0 46.30 50.50
BXP 161118P00190000 P 11/18/16 190.0 51.30 55.50
BXP 161118P00195000 P 11/18/16 195.0 56.80 60.30
BXP 170120C00065000 C 01/20/17 65.0 69.50 73.60
BXP 170120C00070000 C 01/20/17 70.0 64.50 68.80
BXP 170120C00075000 C 01/20/17 75.0 59.50 63.80
BXP 170120C00080000 C 01/20/17 80.0 54.50 58.80
BXP 170120C00085000 C 01/20/17 85.0 49.50 54.00
BXP 170120C00090000 C 01/20/17 90.0 44.70 49.00
BXP 170120C00095000 C 01/20/17 95.0 40.00 44.20
BXP 170120C00100000 C 01/20/17 100.0 35.00 39.20
BXP 170120C00105000 C 01/20/17 105.0 30.10 34.20
BXP 170120C00110000 C 01/20/17 110.0 25.30 29.40
BXP 170120C00115000 C 01/20/17 115.0 20.50 25.00
BXP 170120C00120000 C 01/20/17 120.0 16.00 20.30
BXP 170120C00125000 C 01/20/17 125.0 12.80 15.70
BXP 170120C00130000 C 01/20/17 130.0 9.20 11.80
BXP 170120C00135000 C 01/20/17 135.0 6.30 7.00
BXP 170120C00140000 C 01/20/17 140.0 3.70 4.20
BXP 170120C00145000 C 01/20/17 145.0 1.95 2.35
BXP 170120C00150000 C 01/20/17 150.0 0.65 1.35
BXP 170120C00155000 C 01/20/17 155.0 0.15 0.70
BXP 170120C00160000 C 01/20/17 160.0 0.00 0.50
BXP 170120C00165000 C 01/20/17 165.0 0.00 0.50
BXP 170120C00170000 C 01/20/17 170.0 0.00 0.50
BXP 170120C00175000 C 01/20/17 175.0 0.00 4.60
BXP 170120C00180000 C 01/20/17 180.0 0.00 4.60
BXP 170120C00185000 C 01/20/17 185.0 0.00 1.70
BXP 170120P00065000 P 01/20/17 65.0 0.00 1.60
BXP 170120P00070000 P 01/20/17 70.0 0.00 0.60
BXP 170120P00075000 P 01/20/17 75.0 0.00 1.60
BXP 170120P00080000 P 01/20/17 80.0 0.00 4.80
BXP 170120P00085000 P 01/20/17 85.0 0.00 0.95
BXP 170120P00090000 P 01/20/17 90.0 0.10 1.60
BXP 170120P00095000 P 01/20/17 95.0 0.20 0.85
BXP 170120P00100000 P 01/20/17 100.0 0.00 1.00
BXP 170120P00105000 P 01/20/17 105.0 0.20 1.40
BXP 170120P00110000 P 01/20/17 110.0 0.55 1.25
BXP 170120P00115000 P 01/20/17 115.0 1.05 1.50
BXP 170120P00120000 P 01/20/17 120.0 1.60 2.05
BXP 170120P00125000 P 01/20/17 125.0 2.35 2.85
BXP 170120P00130000 P 01/20/17 130.0 3.70 3.90
BXP 170120P00135000 P 01/20/17 135.0 5.10 5.60
BXP 170120P00140000 P 01/20/17 140.0 7.20 8.30
BXP 170120P00145000 P 01/20/17 145.0 9.60 12.40
BXP 170120P00150000 P 01/20/17 150.0 12.60 17.00
BXP 170120P00155000 P 01/20/17 155.0 17.20 21.50
BXP 170120P00160000 P 01/20/17 160.0 21.50 26.00
BXP 170120P00165000 P 01/20/17 165.0 26.70 31.00
BXP 170120P00170000 P 01/20/17 170.0 31.50 35.90
BXP 170120P00175000 P 01/20/17 175.0 36.50 40.90
BXP 170120P00180000 P 01/20/17 180.0 41.50 46.00
BXP 170120P00185000 P 01/20/17 185.0 47.00 50.80
BXP 170421C00070000 C 04/21/17 70.0 64.90 68.80
BXP 170421C00075000 C 04/21/17 75.0 59.70 64.00
BXP 170421C00080000 C 04/21/17 80.0 54.90 59.20
BXP 170421C00085000 C 04/21/17 85.0 50.00 54.30
BXP 170421C00090000 C 04/21/17 90.0 45.10 49.50
BXP 170421C00095000 C 04/21/17 95.0 40.50 44.40
BXP 170421C00100000 C 04/21/17 100.0 35.70 39.80
BXP 170421C00105000 C 04/21/17 105.0 30.90 35.00
BXP 170421C00110000 C 04/21/17 110.0 26.50 30.40
BXP 170421C00115000 C 04/21/17 115.0 21.50 25.90
BXP 170421C00120000 C 04/21/17 120.0 17.30 21.50
BXP 170421C00125000 C 04/21/17 125.0 13.10 17.50
BXP 170421C00130000 C 04/21/17 130.0 10.80 13.40
BXP 170421C00135000 C 04/21/17 135.0 7.80 9.90
BXP 170421C00140000 C 04/21/17 140.0 5.20 6.40
BXP 170421C00145000 C 04/21/17 145.0 3.10 4.40
BXP 170421C00150000 C 04/21/17 150.0 1.85 2.90
BXP 170421C00155000 C 04/21/17 155.0 0.45 2.65
BXP 170421C00160000 C 04/21/17 160.0 0.35 2.10
BXP 170421C00165000 C 04/21/17 165.0 0.05 1.70
BXP 170421C00170000 C 04/21/17 170.0 0.00 1.70
BXP 170421C00175000 C 04/21/17 175.0 0.00 0.50
BXP 170421C00180000 C 04/21/17 180.0 0.00 0.50
BXP 170421C00185000 C 04/21/17 185.0 0.00 1.40
BXP 170421C00190000 C 04/21/17 190.0 0.00 0.50
BXP 170421C00195000 C 04/21/17 195.0 0.00 0.50
BXP 170421C00200000 C 04/21/17 200.0 0.00 0.50
BXP 170421C00210000 C 04/21/17 210.0 0.00 0.50
BXP 170421P00070000 P 04/21/17 70.0 0.15 1.00
BXP 170421P00075000 P 04/21/17 75.0 0.25 1.05
BXP 170421P00080000 P 04/21/17 80.0 0.40 1.75
BXP 170421P00085000 P 04/21/17 85.0 0.50 2.15
BXP 170421P00090000 P 04/21/17 90.0 0.35 2.05
BXP 170421P00095000 P 04/21/17 95.0 0.85 1.70
BXP 170421P00100000 P 04/21/17 100.0 1.10 2.05
BXP 170421P00105000 P 04/21/17 105.0 1.45 2.45
BXP 170421P00110000 P 04/21/17 110.0 1.70 3.10
BXP 170421P00115000 P 04/21/17 115.0 2.05 3.90
BXP 170421P00120000 P 04/21/17 120.0 2.75 3.80
BXP 170421P00125000 P 04/21/17 125.0 3.90 5.00
BXP 170421P00130000 P 04/21/17 130.0 5.20 6.30
BXP 170421P00135000 P 04/21/17 135.0 7.10 8.00
BXP 170421P00140000 P 04/21/17 140.0 8.90 11.30
BXP 170421P00145000 P 04/21/17 145.0 11.40 14.30
BXP 170421P00150000 P 04/21/17 150.0 14.30 18.80
BXP 170421P00155000 P 04/21/17 155.0 18.50 22.90
BXP 170421P00160000 P 04/21/17 160.0 23.10 27.30
BXP 170421P00165000 P 04/21/17 165.0 27.50 32.00
BXP 170421P00170000 P 04/21/17 170.0 32.30 36.50
BXP 170421P00175000 P 04/21/17 175.0 37.10 41.40
BXP 170421P00180000 P 04/21/17 180.0 42.00 46.40
BXP 170421P00185000 P 04/21/17 185.0 47.00 51.20
BXP 170421P00190000 P 04/21/17 190.0 51.90 56.20
BXP 170421P00195000 P 04/21/17 195.0 56.70 61.20
BXP 170421P00200000 P 04/21/17 200.0 61.70 66.20
BXP 170421P00210000 P 04/21/17 210.0 72.10 75.90

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved