Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Properties Inc (BXP)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 180216C00065000 C Feb 16, 2018 65.0 55.30 58.60
BXP 180216C00070000 C Feb 16, 2018 70.0 49.50 53.90
BXP 180216C00075000 C Feb 16, 2018 75.0 44.50 49.10
BXP 180216C00080000 C Feb 16, 2018 80.0 39.70 44.00
BXP 180216C00085000 C Feb 16, 2018 85.0 34.70 38.90
BXP 180216C00090000 C Feb 16, 2018 90.0 31.60 32.30
BXP 180216C00095000 C Feb 16, 2018 95.0 24.80 28.80
BXP 180216C00100000 C Feb 16, 2018 100.0 20.40 23.50
BXP 180216C00105000 C Feb 16, 2018 105.0 14.70 19.00
BXP 180216C00110000 C Feb 16, 2018 110.0 11.90 12.60
BXP 180216C00115000 C Feb 16, 2018 115.0 7.50 8.20
BXP 180216C00120000 C Feb 16, 2018 120.0 3.50 3.90
BXP 180216C00125000 C Feb 16, 2018 125.0 1.05 1.25
BXP 180216C00130000 C Feb 16, 2018 130.0 0.10 0.30
BXP 180216C00135000 C Feb 16, 2018 135.0 0.00 0.50
BXP 180216C00140000 C Feb 16, 2018 140.0 0.00 0.60
BXP 180216C00145000 C Feb 16, 2018 145.0 0.00 1.85
BXP 180216C00150000 C Feb 16, 2018 150.0 0.00 0.50
BXP 180216C00155000 C Feb 16, 2018 155.0 0.00 1.85
BXP 180216C00160000 C Feb 16, 2018 160.0 0.00 1.95
BXP 180216C00165000 C Feb 16, 2018 165.0 0.00 1.80
BXP 180216C00170000 C Feb 16, 2018 170.0 0.00 2.00
BXP 180216C00175000 C Feb 16, 2018 175.0 0.00 1.85
BXP 180216C00180000 C Feb 16, 2018 180.0 0.00 1.80
BXP 180216C00185000 C Feb 16, 2018 185.0 0.00 1.80
BXP 180216P00065000 P Feb 16, 2018 65.0 0.00 0.30
BXP 180216P00070000 P Feb 16, 2018 70.0 0.00 0.45
BXP 180216P00075000 P Feb 16, 2018 75.0 0.00 0.35
BXP 180216P00080000 P Feb 16, 2018 80.0 0.00 0.35
BXP 180216P00085000 P Feb 16, 2018 85.0 0.00 0.25
BXP 180216P00090000 P Feb 16, 2018 90.0 0.00 0.45
BXP 180216P00095000 P Feb 16, 2018 95.0 0.00 0.45
BXP 180216P00100000 P Feb 16, 2018 100.0 0.00 0.40
BXP 180216P00105000 P Feb 16, 2018 105.0 0.00 0.70
BXP 180216P00110000 P Feb 16, 2018 110.0 0.20 1.95
BXP 180216P00115000 P Feb 16, 2018 115.0 0.50 0.80
BXP 180216P00120000 P Feb 16, 2018 120.0 1.55 1.85
BXP 180216P00125000 P Feb 16, 2018 125.0 4.00 4.50
BXP 180216P00130000 P Feb 16, 2018 130.0 6.80 10.40
BXP 180216P00135000 P Feb 16, 2018 135.0 10.50 13.90
BXP 180216P00140000 P Feb 16, 2018 140.0 16.30 20.60
BXP 180216P00145000 P Feb 16, 2018 145.0 21.00 25.50
BXP 180216P00150000 P Feb 16, 2018 150.0 26.00 30.50
BXP 180216P00155000 P Feb 16, 2018 155.0 31.00 35.50
BXP 180216P00160000 P Feb 16, 2018 160.0 36.00 40.50
BXP 180216P00165000 P Feb 16, 2018 165.0 40.90 45.50
BXP 180216P00170000 P Feb 16, 2018 170.0 46.00 50.50
BXP 180216P00175000 P Feb 16, 2018 175.0 51.20 55.50
BXP 180216P00180000 P Feb 16, 2018 180.0 56.00 60.50
BXP 180216P00185000 P Feb 16, 2018 185.0 60.90 65.30
BXP 180420C00065000 C Apr 20, 2018 65.0 56.30 58.70
BXP 180420C00070000 C Apr 20, 2018 70.0 50.70 53.00
BXP 180420C00075000 C Apr 20, 2018 75.0 45.80 47.80
BXP 180420C00080000 C Apr 20, 2018 80.0 39.90 44.20
BXP 180420C00085000 C Apr 20, 2018 85.0 35.60 37.70
BXP 180420C00090000 C Apr 20, 2018 90.0 30.20 33.40
BXP 180420C00095000 C Apr 20, 2018 95.0 25.50 28.40
BXP 180420C00100000 C Apr 20, 2018 100.0 20.70 23.00
BXP 180420C00105000 C Apr 20, 2018 105.0 17.20 18.00
BXP 180420C00110000 C Apr 20, 2018 110.0 12.90 13.40
BXP 180420C00115000 C Apr 20, 2018 115.0 8.70 9.30
BXP 180420C00120000 C Apr 20, 2018 120.0 5.20 5.70
BXP 180420C00125000 C Apr 20, 2018 125.0 2.65 2.95
BXP 180420C00130000 C Apr 20, 2018 130.0 1.05 1.35
BXP 180420C00135000 C Apr 20, 2018 135.0 0.30 0.50
BXP 180420C00140000 C Apr 20, 2018 140.0 0.00 0.25
BXP 180420C00145000 C Apr 20, 2018 145.0 0.00 1.90
BXP 180420C00150000 C Apr 20, 2018 150.0 0.00 0.30
BXP 180420C00155000 C Apr 20, 2018 155.0 0.00 1.60
BXP 180420C00160000 C Apr 20, 2018 160.0 0.00 0.30
BXP 180420C00165000 C Apr 20, 2018 165.0 0.00 1.85
BXP 180420C00170000 C Apr 20, 2018 170.0 0.00 0.30
BXP 180420C00175000 C Apr 20, 2018 175.0 0.00 1.70
BXP 180420C00180000 C Apr 20, 2018 180.0 0.00 0.15
BXP 180420P00065000 P Apr 20, 2018 65.0 0.00 0.25
BXP 180420P00070000 P Apr 20, 2018 70.0 0.00 0.45
BXP 180420P00075000 P Apr 20, 2018 75.0 0.00 0.45
BXP 180420P00080000 P Apr 20, 2018 80.0 0.00 2.00
BXP 180420P00085000 P Apr 20, 2018 85.0 0.10 0.30
BXP 180420P00090000 P Apr 20, 2018 90.0 0.15 0.30
BXP 180420P00095000 P Apr 20, 2018 95.0 0.20 0.40
BXP 180420P00100000 P Apr 20, 2018 100.0 0.40 0.60
BXP 180420P00105000 P Apr 20, 2018 105.0 0.70 1.00
BXP 180420P00110000 P Apr 20, 2018 110.0 1.20 1.45
BXP 180420P00115000 P Apr 20, 2018 115.0 2.05 2.35
BXP 180420P00120000 P Apr 20, 2018 120.0 3.60 3.90
BXP 180420P00125000 P Apr 20, 2018 125.0 5.90 6.40
BXP 180420P00130000 P Apr 20, 2018 130.0 9.40 10.00
BXP 180420P00135000 P Apr 20, 2018 135.0 13.50 14.80
BXP 180420P00140000 P Apr 20, 2018 140.0 17.10 21.00
BXP 180420P00145000 P Apr 20, 2018 145.0 22.20 24.60
BXP 180420P00150000 P Apr 20, 2018 150.0 27.50 29.60
BXP 180420P00155000 P Apr 20, 2018 155.0 31.90 34.90
BXP 180420P00160000 P Apr 20, 2018 160.0 36.80 40.10
BXP 180420P00165000 P Apr 20, 2018 165.0 42.90 44.60
BXP 180420P00170000 P Apr 20, 2018 170.0 47.90 49.90
BXP 180420P00175000 P Apr 20, 2018 175.0 52.50 54.80
BXP 180420P00180000 P Apr 20, 2018 180.0 57.40 59.80
BXP 180720C00065000 C Jul 20, 2018 65.0 54.90 58.90
BXP 180720C00070000 C Jul 20, 2018 70.0 49.70 54.20
BXP 180720C00075000 C Jul 20, 2018 75.0 44.70 49.30
BXP 180720C00080000 C Jul 20, 2018 80.0 39.90 44.30
BXP 180720C00085000 C Jul 20, 2018 85.0 35.00 39.60
BXP 180720C00090000 C Jul 20, 2018 90.0 30.10 34.60
BXP 180720C00095000 C Jul 20, 2018 95.0 25.30 29.80
BXP 180720C00100000 C Jul 20, 2018 100.0 20.50 25.00
BXP 180720C00105000 C Jul 20, 2018 105.0 18.20 19.70
BXP 180720C00110000 C Jul 20, 2018 110.0 14.10 15.10
BXP 180720C00115000 C Jul 20, 2018 115.0 10.30 10.80
BXP 180720C00120000 C Jul 20, 2018 120.0 7.10 7.80
BXP 180720C00125000 C Jul 20, 2018 125.0 4.40 4.90
BXP 180720C00130000 C Jul 20, 2018 130.0 2.60 2.95
BXP 180720C00135000 C Jul 20, 2018 135.0 1.40 1.65
BXP 180720C00140000 C Jul 20, 2018 140.0 0.65 0.90
BXP 180720C00145000 C Jul 20, 2018 145.0 0.25 0.50
BXP 180720C00150000 C Jul 20, 2018 150.0 0.00 1.60
BXP 180720C00155000 C Jul 20, 2018 155.0 0.00 0.25
BXP 180720C00160000 C Jul 20, 2018 160.0 0.00 0.45
BXP 180720C00165000 C Jul 20, 2018 165.0 0.00 1.85
BXP 180720C00170000 C Jul 20, 2018 170.0 0.00 1.90
BXP 180720C00175000 C Jul 20, 2018 175.0 0.00 1.85
BXP 180720C00180000 C Jul 20, 2018 180.0 0.00 1.75
BXP 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
BXP 180720P00065000 P Jul 20, 2018 65.0 0.05 0.35
BXP 180720P00070000 P Jul 20, 2018 70.0 0.10 0.25
BXP 180720P00075000 P Jul 20, 2018 75.0 0.20 0.45
BXP 180720P00080000 P Jul 20, 2018 80.0 0.25 0.45
BXP 180720P00085000 P Jul 20, 2018 85.0 0.40 0.55
BXP 180720P00090000 P Jul 20, 2018 90.0 0.55 0.70
BXP 180720P00095000 P Jul 20, 2018 95.0 0.75 0.95
BXP 180720P00100000 P Jul 20, 2018 100.0 1.05 1.25
BXP 180720P00105000 P Jul 20, 2018 105.0 1.65 1.90
BXP 180720P00110000 P Jul 20, 2018 110.0 2.45 2.70
BXP 180720P00115000 P Jul 20, 2018 115.0 3.70 4.00
BXP 180720P00120000 P Jul 20, 2018 120.0 5.50 5.90
BXP 180720P00125000 P Jul 20, 2018 125.0 7.90 8.30
BXP 180720P00130000 P Jul 20, 2018 130.0 11.10 11.60
BXP 180720P00135000 P Jul 20, 2018 135.0 14.70 15.70
BXP 180720P00140000 P Jul 20, 2018 140.0 19.00 20.80
BXP 180720P00145000 P Jul 20, 2018 145.0 21.90 26.20
BXP 180720P00150000 P Jul 20, 2018 150.0 26.60 31.00
BXP 180720P00155000 P Jul 20, 2018 155.0 31.60 35.80
BXP 180720P00160000 P Jul 20, 2018 160.0 36.30 40.80
BXP 180720P00165000 P Jul 20, 2018 165.0 41.20 45.80
BXP 180720P00170000 P Jul 20, 2018 170.0 46.00 50.60
BXP 180720P00175000 P Jul 20, 2018 175.0 51.20 55.60
BXP 180720P00180000 P Jul 20, 2018 180.0 56.20 60.60
BXP 180720P00185000 P Jul 20, 2018 185.0 61.30 65.50
OPRA data is delayed 15 minutes.