Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Boston Properties Inc (BXP)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 161216C00070000 C 12/16/16 70.0 53.50 56.80
BXP 161216C00075000 C 12/16/16 75.0 47.70 52.00
BXP 161216C00080000 C 12/16/16 80.0 42.70 47.00
BXP 161216C00085000 C 12/16/16 85.0 37.70 42.00
BXP 161216C00090000 C 12/16/16 90.0 33.00 37.00
BXP 161216C00095000 C 12/16/16 95.0 28.30 31.70
BXP 161216C00100000 C 12/16/16 100.0 23.90 27.00
BXP 161216C00105000 C 12/16/16 105.0 18.50 22.50
BXP 161216C00110000 C 12/16/16 110.0 13.60 17.00
BXP 161216C00115000 C 12/16/16 115.0 8.60 12.50
BXP 161216C00120000 C 12/16/16 120.0 4.70 7.70
BXP 161216C00125000 C 12/16/16 125.0 1.40 2.00
BXP 161216C00130000 C 12/16/16 130.0 0.20 0.75
BXP 161216C00135000 C 12/16/16 135.0 0.00 0.50
BXP 161216C00140000 C 12/16/16 140.0 0.00 1.30
BXP 161216C00145000 C 12/16/16 145.0 0.00 1.40
BXP 161216C00150000 C 12/16/16 150.0 0.00 1.40
BXP 161216C00155000 C 12/16/16 155.0 0.00 1.40
BXP 161216C00160000 C 12/16/16 160.0 0.00 1.40
BXP 161216C00165000 C 12/16/16 165.0 0.00 1.70
BXP 161216C00170000 C 12/16/16 170.0 0.00 1.75
BXP 161216C00175000 C 12/16/16 175.0 0.00 1.75
BXP 161216C00180000 C 12/16/16 180.0 0.00 1.40
BXP 161216C00185000 C 12/16/16 185.0 0.00 2.75
BXP 161216C00190000 C 12/16/16 190.0 0.00 1.75
BXP 161216P00070000 P 12/16/16 70.0 0.00 1.75
BXP 161216P00075000 P 12/16/16 75.0 0.00 1.75
BXP 161216P00080000 P 12/16/16 80.0 0.00 1.75
BXP 161216P00085000 P 12/16/16 85.0 0.00 1.75
BXP 161216P00090000 P 12/16/16 90.0 0.00 1.60
BXP 161216P00095000 P 12/16/16 95.0 0.00 1.40
BXP 161216P00100000 P 12/16/16 100.0 0.00 1.60
BXP 161216P00105000 P 12/16/16 105.0 0.00 1.30
BXP 161216P00110000 P 12/16/16 110.0 0.00 0.80
BXP 161216P00115000 P 12/16/16 115.0 0.00 1.80
BXP 161216P00120000 P 12/16/16 120.0 0.40 1.90
BXP 161216P00125000 P 12/16/16 125.0 1.95 2.55
BXP 161216P00130000 P 12/16/16 130.0 3.60 7.60
BXP 161216P00135000 P 12/16/16 135.0 8.30 12.00
BXP 161216P00140000 P 12/16/16 140.0 13.10 17.20
BXP 161216P00145000 P 12/16/16 145.0 18.10 22.60
BXP 161216P00150000 P 12/16/16 150.0 23.10 27.70
BXP 161216P00155000 P 12/16/16 155.0 28.20 32.70
BXP 161216P00160000 P 12/16/16 160.0 33.10 37.70
BXP 161216P00165000 P 12/16/16 165.0 38.10 42.70
BXP 161216P00170000 P 12/16/16 170.0 43.20 47.70
BXP 161216P00175000 P 12/16/16 175.0 48.10 52.90
BXP 161216P00180000 P 12/16/16 180.0 53.20 57.70
BXP 161216P00185000 P 12/16/16 185.0 58.10 62.70
BXP 161216P00190000 P 12/16/16 190.0 63.30 66.70
BXP 170120C00065000 C 01/20/17 65.0 58.60 61.80
BXP 170120C00070000 C 01/20/17 70.0 53.60 57.00
BXP 170120C00075000 C 01/20/17 75.0 48.70 52.00
BXP 170120C00080000 C 01/20/17 80.0 43.70 47.00
BXP 170120C00085000 C 01/20/17 85.0 38.60 42.00
BXP 170120C00090000 C 01/20/17 90.0 32.90 37.00
BXP 170120C00095000 C 01/20/17 95.0 28.60 32.00
BXP 170120C00100000 C 01/20/17 100.0 23.90 27.50
BXP 170120C00105000 C 01/20/17 105.0 18.70 22.20
BXP 170120C00110000 C 01/20/17 110.0 14.30 17.40
BXP 170120C00115000 C 01/20/17 115.0 9.70 12.80
BXP 170120C00120000 C 01/20/17 120.0 5.80 6.80
BXP 170120C00125000 C 01/20/17 125.0 2.85 3.60
BXP 170120C00130000 C 01/20/17 130.0 1.10 1.75
BXP 170120C00135000 C 01/20/17 135.0 0.20 1.05
BXP 170120C00140000 C 01/20/17 140.0 0.00 1.30
BXP 170120C00145000 C 01/20/17 145.0 0.00 1.25
BXP 170120C00150000 C 01/20/17 150.0 0.00 1.25
BXP 170120C00155000 C 01/20/17 155.0 0.00 1.30
BXP 170120C00160000 C 01/20/17 160.0 0.00 1.30
BXP 170120C00165000 C 01/20/17 165.0 0.00 1.30
BXP 170120C00170000 C 01/20/17 170.0 0.00 1.30
BXP 170120C00175000 C 01/20/17 175.0 0.00 1.30
BXP 170120C00180000 C 01/20/17 180.0 0.00 1.30
BXP 170120C00185000 C 01/20/17 185.0 0.00 1.25
BXP 170120P00065000 P 01/20/17 65.0 0.00 1.70
BXP 170120P00070000 P 01/20/17 70.0 0.00 1.70
BXP 170120P00075000 P 01/20/17 75.0 0.00 1.75
BXP 170120P00080000 P 01/20/17 80.0 0.00 1.75
BXP 170120P00085000 P 01/20/17 85.0 0.00 0.20
BXP 170120P00090000 P 01/20/17 90.0 0.00 1.25
BXP 170120P00095000 P 01/20/17 95.0 0.05 1.30
BXP 170120P00100000 P 01/20/17 100.0 0.00 1.35
BXP 170120P00105000 P 01/20/17 105.0 0.20 1.50
BXP 170120P00110000 P 01/20/17 110.0 0.45 1.00
BXP 170120P00115000 P 01/20/17 115.0 0.85 1.70
BXP 170120P00120000 P 01/20/17 120.0 1.60 2.60
BXP 170120P00125000 P 01/20/17 125.0 3.50 4.70
BXP 170120P00130000 P 01/20/17 130.0 5.60 8.10
BXP 170120P00135000 P 01/20/17 135.0 9.30 13.20
BXP 170120P00140000 P 01/20/17 140.0 13.90 17.00
BXP 170120P00145000 P 01/20/17 145.0 18.90 22.70
BXP 170120P00150000 P 01/20/17 150.0 23.90 28.40
BXP 170120P00155000 P 01/20/17 155.0 28.70 33.10
BXP 170120P00160000 P 01/20/17 160.0 33.70 38.00
BXP 170120P00165000 P 01/20/17 165.0 38.70 43.00
BXP 170120P00170000 P 01/20/17 170.0 43.70 48.00
BXP 170120P00175000 P 01/20/17 175.0 48.70 53.00
BXP 170120P00180000 P 01/20/17 180.0 53.70 58.00
BXP 170120P00185000 P 01/20/17 185.0 58.70 62.30
BXP 170421C00070000 C 04/21/17 70.0 53.60 56.80
BXP 170421C00075000 C 04/21/17 75.0 48.50 52.00
BXP 170421C00080000 C 04/21/17 80.0 43.20 47.20
BXP 170421C00085000 C 04/21/17 85.0 38.90 42.20
BXP 170421C00090000 C 04/21/17 90.0 33.20 37.40
BXP 170421C00095000 C 04/21/17 95.0 29.00 32.40
BXP 170421C00100000 C 04/21/17 100.0 24.50 27.80
BXP 170421C00105000 C 04/21/17 105.0 19.60 23.30
BXP 170421C00110000 C 04/21/17 110.0 15.30 19.10
BXP 170421C00115000 C 04/21/17 115.0 11.80 13.30
BXP 170421C00120000 C 04/21/17 120.0 8.40 9.80
BXP 170421C00125000 C 04/21/17 125.0 5.60 7.00
BXP 170421C00130000 C 04/21/17 130.0 3.10 4.70
BXP 170421C00135000 C 04/21/17 135.0 1.55 3.10
BXP 170421C00140000 C 04/21/17 140.0 0.65 2.15
BXP 170421C00145000 C 04/21/17 145.0 0.10 2.80
BXP 170421C00150000 C 04/21/17 150.0 0.00 1.60
BXP 170421C00155000 C 04/21/17 155.0 0.00 2.05
BXP 170421C00160000 C 04/21/17 160.0 0.00 1.60
BXP 170421C00165000 C 04/21/17 165.0 0.00 3.20
BXP 170421C00170000 C 04/21/17 170.0 0.00 3.80
BXP 170421C00175000 C 04/21/17 175.0 0.00 3.70
BXP 170421C00180000 C 04/21/17 180.0 0.00 3.70
BXP 170421C00185000 C 04/21/17 185.0 0.00 3.70
BXP 170421C00190000 C 04/21/17 190.0 0.00 3.70
BXP 170421C00195000 C 04/21/17 195.0 0.00 3.70
BXP 170421C00200000 C 04/21/17 200.0 0.00 4.00
BXP 170421C00210000 C 04/21/17 210.0 0.00 1.60
BXP 170421P00070000 P 04/21/17 70.0 0.05 1.65
BXP 170421P00075000 P 04/21/17 75.0 0.05 2.70
BXP 170421P00080000 P 04/21/17 80.0 0.10 2.25
BXP 170421P00085000 P 04/21/17 85.0 0.15 1.95
BXP 170421P00090000 P 04/21/17 90.0 0.35 1.25
BXP 170421P00095000 P 04/21/17 95.0 0.65 2.85
BXP 170421P00100000 P 04/21/17 100.0 0.95 1.90
BXP 170421P00105000 P 04/21/17 105.0 1.40 2.55
BXP 170421P00110000 P 04/21/17 110.0 1.90 3.40
BXP 170421P00115000 P 04/21/17 115.0 2.95 4.50
BXP 170421P00120000 P 04/21/17 120.0 3.90 5.80
BXP 170421P00125000 P 04/21/17 125.0 6.10 7.60
BXP 170421P00130000 P 04/21/17 130.0 8.40 11.30
BXP 170421P00135000 P 04/21/17 135.0 11.60 15.10
BXP 170421P00140000 P 04/21/17 140.0 15.30 19.60
BXP 170421P00145000 P 04/21/17 145.0 19.70 23.60
BXP 170421P00150000 P 04/21/17 150.0 24.50 28.40
BXP 170421P00155000 P 04/21/17 155.0 29.30 33.80
BXP 170421P00160000 P 04/21/17 160.0 34.30 38.80
BXP 170421P00165000 P 04/21/17 165.0 39.10 43.60
BXP 170421P00170000 P 04/21/17 170.0 44.10 48.60
BXP 170421P00175000 P 04/21/17 175.0 49.10 53.60
BXP 170421P00180000 P 04/21/17 180.0 54.10 58.40
BXP 170421P00185000 P 04/21/17 185.0 59.10 63.40
BXP 170421P00190000 P 04/21/17 190.0 64.00 68.40
BXP 170421P00195000 P 04/21/17 195.0 69.00 73.40
BXP 170421P00200000 P 04/21/17 200.0 74.00 78.40
BXP 170421P00210000 P 04/21/17 210.0 83.90 88.00
BXP 170721C00065000 C 07/21/17 65.0 58.10 61.80
BXP 170721C00070000 C 07/21/17 70.0 53.00 57.00
BXP 170721C00075000 C 07/21/17 75.0 48.70 52.20
BXP 170721C00080000 C 07/21/17 80.0 43.30 47.20
BXP 170721C00085000 C 07/21/17 85.0 38.30 42.20
BXP 170721C00090000 C 07/21/17 90.0 33.70 37.60
BXP 170721C00095000 C 07/21/17 95.0 29.40 33.00
BXP 170721C00100000 C 07/21/17 100.0 25.00 28.60
BXP 170721C00105000 C 07/21/17 105.0 20.70 24.40
BXP 170721C00110000 C 07/21/17 110.0 16.30 18.70
BXP 170721C00115000 C 07/21/17 115.0 13.50 15.10
BXP 170721C00120000 C 07/21/17 120.0 10.30 12.00
BXP 170721C00125000 C 07/21/17 125.0 7.10 9.20
BXP 170721C00130000 C 07/21/17 130.0 5.40 6.90
BXP 170721C00135000 C 07/21/17 135.0 2.90 5.10
BXP 170721C00140000 C 07/21/17 140.0 1.50 3.70
BXP 170721C00145000 C 07/21/17 145.0 0.75 2.65
BXP 170721C00150000 C 07/21/17 150.0 0.30 3.00
BXP 170721C00155000 C 07/21/17 155.0 0.00 2.55
BXP 170721C00160000 C 07/21/17 160.0 0.05 0.85
BXP 170721C00165000 C 07/21/17 165.0 0.00 1.95
BXP 170721C00170000 C 07/21/17 170.0 0.00 1.90
BXP 170721C00175000 C 07/21/17 175.0 0.00 2.20
BXP 170721C00180000 C 07/21/17 180.0 0.00 2.20
BXP 170721C00185000 C 07/21/17 185.0 0.00 1.45
BXP 170721P00065000 P 07/21/17 65.0 0.45 2.20
BXP 170721P00070000 P 07/21/17 70.0 0.30 2.30
BXP 170721P00075000 P 07/21/17 75.0 0.40 2.45
BXP 170721P00080000 P 07/21/17 80.0 0.55 2.60
BXP 170721P00085000 P 07/21/17 85.0 0.75 2.85
BXP 170721P00090000 P 07/21/17 90.0 1.50 2.10
BXP 170721P00095000 P 07/21/17 95.0 1.95 2.65
BXP 170721P00100000 P 07/21/17 100.0 2.55 3.40
BXP 170721P00105000 P 07/21/17 105.0 3.30 4.00
BXP 170721P00110000 P 07/21/17 110.0 4.30 5.20
BXP 170721P00115000 P 07/21/17 115.0 5.60 7.00
BXP 170721P00120000 P 07/21/17 120.0 7.30 8.20
BXP 170721P00125000 P 07/21/17 125.0 9.50 10.70
BXP 170721P00130000 P 07/21/17 130.0 10.70 13.80
BXP 170721P00135000 P 07/21/17 135.0 13.50 16.90
BXP 170721P00140000 P 07/21/17 140.0 16.90 21.00
BXP 170721P00145000 P 07/21/17 145.0 20.70 24.80
BXP 170721P00150000 P 07/21/17 150.0 25.10 28.90
BXP 170721P00155000 P 07/21/17 155.0 29.90 33.50
BXP 170721P00160000 P 07/21/17 160.0 34.50 38.80
BXP 170721P00165000 P 07/21/17 165.0 39.50 43.80
BXP 170721P00170000 P 07/21/17 170.0 44.30 48.50
BXP 170721P00175000 P 07/21/17 175.0 49.30 53.70
BXP 170721P00180000 P 07/21/17 180.0 54.30 58.60
BXP 170721P00185000 P 07/21/17 185.0 59.30 63.10

OPRA data is delayed 15 minutes.