Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Boston Properties Inc (BXP)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140517C00090000 C 05/17/14 90.0 25.90 29.60
BXP 140517C00095000 C 05/17/14 95.0 20.90 24.50
BXP 140517C00100000 C 05/17/14 100.0 15.90 19.70
BXP 140517C00105000 C 05/17/14 105.0 11.00 14.70
BXP 140517C00110000 C 05/17/14 110.0 7.10 9.40
BXP 140517C00115000 C 05/17/14 115.0 3.60 4.20
BXP 140517C00120000 C 05/17/14 120.0 0.95 1.20
BXP 140517C00125000 C 05/17/14 125.0 0.05 0.30
BXP 140517C00130000 C 05/17/14 130.0 0.00 0.25
BXP 140517C00135000 C 05/17/14 135.0 0.00 0.25
BXP 140517C00140000 C 05/17/14 140.0 0.00 0.60
BXP 140517C00145000 C 05/17/14 145.0 0.00 0.25
BXP 140517P00090000 P 05/17/14 90.0 0.00 0.70
BXP 140517P00095000 P 05/17/14 95.0 0.00 0.80
BXP 140517P00100000 P 05/17/14 100.0 0.00 0.25
BXP 140517P00105000 P 05/17/14 105.0 0.00 0.25
BXP 140517P00110000 P 05/17/14 110.0 0.15 0.40
BXP 140517P00115000 P 05/17/14 115.0 0.85 1.10
BXP 140517P00120000 P 05/17/14 120.0 2.85 3.50
BXP 140517P00125000 P 05/17/14 125.0 6.30 8.40
BXP 140517P00130000 P 05/17/14 130.0 10.40 14.10
BXP 140517P00135000 P 05/17/14 135.0 15.30 19.10
BXP 140517P00140000 P 05/17/14 140.0 20.30 24.10
BXP 140517P00145000 P 05/17/14 145.0 25.00 29.10
BXP 140621C00090000 C 06/21/14 90.0 26.40 29.90
BXP 140621C00095000 C 06/21/14 95.0 21.00 25.20
BXP 140621C00100000 C 06/21/14 100.0 16.10 19.00
BXP 140621C00105000 C 06/21/14 105.0 11.20 14.50
BXP 140621C00110000 C 06/21/14 110.0 7.80 9.30
BXP 140621C00115000 C 06/21/14 115.0 4.40 5.10
BXP 140621C00120000 C 06/21/14 120.0 1.75 2.10
BXP 140621C00125000 C 06/21/14 125.0 0.50 0.80
BXP 140621C00130000 C 06/21/14 130.0 0.05 0.30
BXP 140621C00135000 C 06/21/14 135.0 0.00 0.25
BXP 140621C00140000 C 06/21/14 140.0 0.00 0.25
BXP 140621C00145000 C 06/21/14 145.0 0.00 0.25
BXP 140621C00150000 C 06/21/14 150.0 0.00 0.25
BXP 140621P00090000 P 06/21/14 90.0 0.00 0.25
BXP 140621P00095000 P 06/21/14 95.0 0.00 0.25
BXP 140621P00100000 P 06/21/14 100.0 0.05 0.30
BXP 140621P00105000 P 06/21/14 105.0 0.20 0.45
BXP 140621P00110000 P 06/21/14 110.0 0.65 0.95
BXP 140621P00115000 P 06/21/14 115.0 1.70 2.00
BXP 140621P00120000 P 06/21/14 120.0 3.80 4.30
BXP 140621P00125000 P 06/21/14 125.0 7.00 8.70
BXP 140621P00130000 P 06/21/14 130.0 11.30 14.20
BXP 140621P00135000 P 06/21/14 135.0 16.20 19.10
BXP 140621P00140000 P 06/21/14 140.0 21.20 24.10
BXP 140621P00145000 P 06/21/14 145.0 26.20 29.10
BXP 140621P00150000 P 06/21/14 150.0 31.20 34.10
BXP 140719C00057750 C 07/19/14 57.8 57.90 62.00
BXP 140719C00060000 C 07/19/14 60.0 55.80 59.70
BXP 140719C00062750 C 07/19/14 62.8 53.00 57.00
BXP 140719C00065000 C 07/19/14 65.0 50.80 54.70
BXP 140719C00067750 C 07/19/14 67.8 48.30 52.00
BXP 140719C00070000 C 07/19/14 70.0 45.80 49.70
BXP 140719C00072750 C 07/19/14 72.8 43.10 47.30
BXP 140719C00075000 C 07/19/14 75.0 40.90 45.10
BXP 140719C00077750 C 07/19/14 77.8 38.30 42.30
BXP 140719C00080000 C 07/19/14 80.0 36.00 39.10
BXP 140719C00082750 C 07/19/14 82.8 33.20 37.40
BXP 140719C00085000 C 07/19/14 85.0 30.90 34.70
BXP 140719C00087750 C 07/19/14 87.8 28.10 31.40
BXP 140719C00090000 C 07/19/14 90.0 26.00 30.10
BXP 140719C00092750 C 07/19/14 92.8 23.20 26.90
BXP 140719C00095250 C 07/19/14 95.3 20.70 24.40
BXP 140719C00097750 C 07/19/14 97.8 18.30 21.50
BXP 140719C00100000 C 07/19/14 100.0 16.10 19.30
BXP 140719C00102750 C 07/19/14 102.8 13.40 17.10
BXP 140719C00105000 C 07/19/14 105.0 11.30 14.80
BXP 140719C00107750 C 07/19/14 107.8 8.80 12.30
BXP 140719C00110000 C 07/19/14 110.0 8.00 9.60
BXP 140719C00112750 C 07/19/14 112.8 5.90 7.40
BXP 140719C00115000 C 07/19/14 115.0 4.80 5.70
BXP 140719C00117750 C 07/19/14 117.8 3.20 3.80
BXP 140719C00120000 C 07/19/14 120.0 2.20 2.65
BXP 140719C00122750 C 07/19/14 122.8 1.15 1.70
BXP 140719C00125000 C 07/19/14 125.0 0.70 1.15
BXP 140719C00127750 C 07/19/14 127.8 0.35 0.80
BXP 140719C00130000 C 07/19/14 130.0 0.10 0.60
BXP 140719C00132750 C 07/19/14 132.8 0.00 0.35
BXP 140719C00135000 C 07/19/14 135.0 0.00 0.25
BXP 140719C00137750 C 07/19/14 137.8 0.00 0.25
BXP 140719C00140000 C 07/19/14 140.0 0.00 0.25
BXP 140719C00142750 C 07/19/14 142.8 0.00 0.25
BXP 140719C00145000 C 07/19/14 145.0 0.00 0.25
BXP 140719C00147750 C 07/19/14 147.8 0.00 0.25
BXP 140719C00150000 C 07/19/14 150.0 0.00 0.25
BXP 140719C00152750 C 07/19/14 152.8 0.00 0.25
BXP 140719P00057750 P 07/19/14 57.8 0.00 1.35
BXP 140719P00060000 P 07/19/14 60.0 0.00 1.35
BXP 140719P00062750 P 07/19/14 62.8 0.00 0.65
BXP 140719P00065000 P 07/19/14 65.0 0.00 0.65
BXP 140719P00067750 P 07/19/14 67.8 0.00 1.35
BXP 140719P00070000 P 07/19/14 70.0 0.00 0.25
BXP 140719P00072750 P 07/19/14 72.8 0.00 1.35
BXP 140719P00075000 P 07/19/14 75.0 0.00 1.35
BXP 140719P00077750 P 07/19/14 77.8 0.00 0.35
BXP 140719P00080000 P 07/19/14 80.0 0.00 0.65
BXP 140719P00082750 P 07/19/14 82.8 0.00 1.25
BXP 140719P00085000 P 07/19/14 85.0 0.00 0.30
BXP 140719P00087750 P 07/19/14 87.8 0.00 0.25
BXP 140719P00090000 P 07/19/14 90.0 0.00 0.25
BXP 140719P00092750 P 07/19/14 92.8 0.00 0.25
BXP 140719P00095250 P 07/19/14 95.3 0.00 0.25
BXP 140719P00097750 P 07/19/14 97.8 0.10 0.35
BXP 140719P00100000 P 07/19/14 100.0 0.15 0.40
BXP 140719P00102750 P 07/19/14 102.8 0.25 0.60
BXP 140719P00105000 P 07/19/14 105.0 0.40 0.80
BXP 140719P00107750 P 07/19/14 107.8 0.70 1.20
BXP 140719P00110000 P 07/19/14 110.0 1.05 1.45
BXP 140719P00112750 P 07/19/14 112.8 1.60 2.25
BXP 140719P00115000 P 07/19/14 115.0 2.40 2.85
BXP 140719P00117750 P 07/19/14 117.8 3.50 4.30
BXP 140719P00120000 P 07/19/14 120.0 4.80 5.40
BXP 140719P00122750 P 07/19/14 122.8 5.10 9.00
BXP 140719P00125000 P 07/19/14 125.0 6.80 10.70
BXP 140719P00127750 P 07/19/14 127.8 9.40 13.00
BXP 140719P00130000 P 07/19/14 130.0 11.30 15.00
BXP 140719P00132750 P 07/19/14 132.8 13.90 17.60
BXP 140719P00135000 P 07/19/14 135.0 16.10 19.80
BXP 140719P00137750 P 07/19/14 137.8 18.80 22.50
BXP 140719P00140000 P 07/19/14 140.0 21.00 24.80
BXP 140719P00142750 P 07/19/14 142.8 23.70 27.40
BXP 140719P00145000 P 07/19/14 145.0 26.00 29.70
BXP 140719P00147750 P 07/19/14 147.8 28.70 32.50
BXP 140719P00150000 P 07/19/14 150.0 31.00 34.80
BXP 140719P00152750 P 07/19/14 152.8 34.20 37.50
BXP 141018C00075000 C 10/18/14 75.0 40.80 44.90
BXP 141018C00080000 C 10/18/14 80.0 36.10 39.70
BXP 141018C00085000 C 10/18/14 85.0 31.10 34.60
BXP 141018C00090000 C 10/18/14 90.0 26.10 29.80
BXP 141018C00095000 C 10/18/14 95.0 21.20 24.90
BXP 141018C00100000 C 10/18/14 100.0 16.60 20.00
BXP 141018C00105000 C 10/18/14 105.0 12.40 15.50
BXP 141018C00110000 C 10/18/14 110.0 9.10 11.80
BXP 141018C00115000 C 10/18/14 115.0 6.20 7.70
BXP 141018C00120000 C 10/18/14 120.0 3.80 4.40
BXP 141018C00125000 C 10/18/14 125.0 2.00 2.50
BXP 141018C00130000 C 10/18/14 130.0 1.00 1.40
BXP 141018C00135000 C 10/18/14 135.0 0.30 0.90
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.65
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.35
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.30
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.45
BXP 141018P00085000 P 10/18/14 85.0 0.05 0.55
BXP 141018P00090000 P 10/18/14 90.0 0.15 0.85
BXP 141018P00095000 P 10/18/14 95.0 0.40 0.80
BXP 141018P00100000 P 10/18/14 100.0 0.90 1.35
BXP 141018P00105000 P 10/18/14 105.0 1.55 2.00
BXP 141018P00110000 P 10/18/14 110.0 2.70 3.30
BXP 141018P00115000 P 10/18/14 115.0 4.30 4.90
BXP 141018P00120000 P 10/18/14 120.0 6.70 7.50
BXP 141018P00125000 P 10/18/14 125.0 8.70 12.60
BXP 141018P00130000 P 10/18/14 130.0 12.70 16.50
BXP 141018P00135000 P 10/18/14 135.0 17.20 20.90
BXP 141018P00140000 P 10/18/14 140.0 21.90 25.40
BXP 141018P00145000 P 10/18/14 145.0 26.70 30.30

OPRA data is delayed 15 minutes.