Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Boston Properties Inc (BXP)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 141122C00085000 C 11/22/14 85.0 35.50 38.60
BXP 141122C00090000 C 11/22/14 90.0 29.70 33.30
BXP 141122C00095000 C 11/22/14 95.0 24.70 28.50
BXP 141122C00100000 C 11/22/14 100.0 19.60 23.30
BXP 141122C00105000 C 11/22/14 105.0 15.00 17.90
BXP 141122C00110000 C 11/22/14 110.0 10.00 13.30
BXP 141122C00115000 C 11/22/14 115.0 6.10 7.80
BXP 141122C00120000 C 11/22/14 120.0 3.00 3.90
BXP 141122C00125000 C 11/22/14 125.0 0.75 1.20
BXP 141122C00130000 C 11/22/14 130.0 0.00 0.35
BXP 141122C00135000 C 11/22/14 135.0 0.00 0.25
BXP 141122C00140000 C 11/22/14 140.0 0.00 0.25
BXP 141122C00145000 C 11/22/14 145.0 0.00 0.25
BXP 141122C00150000 C 11/22/14 150.0 0.00 0.60
BXP 141122C00155000 C 11/22/14 155.0 0.00 0.55
BXP 141122C00160000 C 11/22/14 160.0 0.00 0.25
BXP 141122P00085000 P 11/22/14 85.0 0.00 0.50
BXP 141122P00090000 P 11/22/14 90.0 0.00 0.70
BXP 141122P00095000 P 11/22/14 95.0 0.00 0.70
BXP 141122P00100000 P 11/22/14 100.0 0.00 0.55
BXP 141122P00105000 P 11/22/14 105.0 0.00 0.50
BXP 141122P00110000 P 11/22/14 110.0 0.00 0.50
BXP 141122P00115000 P 11/22/14 115.0 0.30 1.05
BXP 141122P00120000 P 11/22/14 120.0 1.30 2.00
BXP 141122P00125000 P 11/22/14 125.0 3.70 4.90
BXP 141122P00130000 P 11/22/14 130.0 7.00 10.50
BXP 141122P00135000 P 11/22/14 135.0 11.80 15.40
BXP 141122P00140000 P 11/22/14 140.0 16.10 20.10
BXP 141122P00145000 P 11/22/14 145.0 21.00 25.20
BXP 141122P00150000 P 11/22/14 150.0 26.10 30.40
BXP 141122P00155000 P 11/22/14 155.0 31.20 35.40
BXP 141122P00160000 P 11/22/14 160.0 36.40 39.90
BXP 141220C00060000 C 12/20/14 60.0 60.00 63.40
BXP 141220C00065000 C 12/20/14 65.0 55.20 58.40
BXP 141220C00070000 C 12/20/14 70.0 50.00 53.30
BXP 141220C00075000 C 12/20/14 75.0 45.30 48.80
BXP 141220C00080000 C 12/20/14 80.0 39.80 43.80
BXP 141220C00085000 C 12/20/14 85.0 34.70 38.40
BXP 141220C00090000 C 12/20/14 90.0 29.70 33.30
BXP 141220C00095000 C 12/20/14 95.0 25.10 28.50
BXP 141220C00100000 C 12/20/14 100.0 19.90 23.30
BXP 141220C00105000 C 12/20/14 105.0 15.00 18.50
BXP 141220C00110000 C 12/20/14 110.0 10.90 13.80
BXP 141220C00115000 C 12/20/14 115.0 6.70 8.40
BXP 141220C00120000 C 12/20/14 120.0 3.50 4.70
BXP 141220C00125000 C 12/20/14 125.0 1.30 2.15
BXP 141220C00130000 C 12/20/14 130.0 0.35 1.20
BXP 141220C00135000 C 12/20/14 135.0 0.00 0.60
BXP 141220C00140000 C 12/20/14 140.0 0.00 0.95
BXP 141220C00145000 C 12/20/14 145.0 0.00 0.55
BXP 141220C00150000 C 12/20/14 150.0 0.00 0.80
BXP 141220C00155000 C 12/20/14 155.0 0.00 0.50
BXP 141220C00160000 C 12/20/14 160.0 0.00 0.80
BXP 141220C00165000 C 12/20/14 165.0 0.00 0.50
BXP 141220C00170000 C 12/20/14 170.0 0.00 0.60
BXP 141220C00175000 C 12/20/14 175.0 0.00 0.25
BXP 141220P00060000 P 12/20/14 60.0 0.00 0.25
BXP 141220P00065000 P 12/20/14 65.0 0.00 0.80
BXP 141220P00070000 P 12/20/14 70.0 0.00 0.90
BXP 141220P00075000 P 12/20/14 75.0 0.00 0.50
BXP 141220P00080000 P 12/20/14 80.0 0.00 0.85
BXP 141220P00085000 P 12/20/14 85.0 0.00 0.50
BXP 141220P00090000 P 12/20/14 90.0 0.00 0.60
BXP 141220P00095000 P 12/20/14 95.0 0.00 0.50
BXP 141220P00100000 P 12/20/14 100.0 0.00 1.50
BXP 141220P00105000 P 12/20/14 105.0 0.05 0.70
BXP 141220P00110000 P 12/20/14 110.0 0.30 0.95
BXP 141220P00115000 P 12/20/14 115.0 0.85 1.75
BXP 141220P00120000 P 12/20/14 120.0 2.05 3.30
BXP 141220P00125000 P 12/20/14 125.0 4.50 6.10
BXP 141220P00130000 P 12/20/14 130.0 7.60 11.10
BXP 141220P00135000 P 12/20/14 135.0 11.70 15.20
BXP 141220P00140000 P 12/20/14 140.0 16.40 20.10
BXP 141220P00145000 P 12/20/14 145.0 21.10 25.20
BXP 141220P00150000 P 12/20/14 150.0 26.10 30.40
BXP 141220P00155000 P 12/20/14 155.0 31.10 35.30
BXP 141220P00160000 P 12/20/14 160.0 36.20 40.20
BXP 141220P00165000 P 12/20/14 165.0 41.20 45.50
BXP 141220P00170000 P 12/20/14 170.0 46.10 50.40
BXP 141220P00175000 P 12/20/14 175.0 51.10 55.40
BXP 150117C00080000 C 01/17/15 80.0 40.30 43.80
BXP 150117C00085000 C 01/17/15 85.0 34.80 38.80
BXP 150117C00090000 C 01/17/15 90.0 30.20 33.30
BXP 150117C00095000 C 01/17/15 95.0 25.20 28.30
BXP 150117C00100000 C 01/17/15 100.0 20.80 23.00
BXP 150117C00105000 C 01/17/15 105.0 15.40 18.50
BXP 150117C00110000 C 01/17/15 110.0 11.00 13.50
BXP 150117C00115000 C 01/17/15 115.0 7.10 8.90
BXP 150117C00120000 C 01/17/15 120.0 3.90 5.40
BXP 150117C00125000 C 01/17/15 125.0 1.80 2.60
BXP 150117C00130000 C 01/17/15 130.0 0.40 1.25
BXP 150117C00135000 C 01/17/15 135.0 0.00 0.80
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.90
BXP 150117C00145000 C 01/17/15 145.0 0.00 1.75
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.85
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.85
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.85
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.25
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.25
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.25
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.50
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.50
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.50
BXP 150117P00095000 P 01/17/15 95.0 0.00 0.50
BXP 150117P00100000 P 01/17/15 100.0 0.00 0.65
BXP 150117P00105000 P 01/17/15 105.0 0.25 2.30
BXP 150117P00110000 P 01/17/15 110.0 0.65 1.10
BXP 150117P00115000 P 01/17/15 115.0 1.40 2.45
BXP 150117P00120000 P 01/17/15 120.0 2.90 3.70
BXP 150117P00125000 P 01/17/15 125.0 5.30 6.50
BXP 150117P00130000 P 01/17/15 130.0 8.40 11.80
BXP 150117P00135000 P 01/17/15 135.0 12.40 15.40
BXP 150117P00140000 P 01/17/15 140.0 17.10 20.40
BXP 150117P00145000 P 01/17/15 145.0 22.00 25.70
BXP 150117P00150000 P 01/17/15 150.0 27.20 30.60
BXP 150117P00155000 P 01/17/15 155.0 31.90 35.70
BXP 150117P00160000 P 01/17/15 160.0 36.90 40.60
BXP 150117P00165000 P 01/17/15 165.0 42.20 45.60
BXP 150117P00170000 P 01/17/15 170.0 46.90 50.40
BXP 150117P00175000 P 01/17/15 175.0 51.90 55.40
BXP 150417C00090000 C 04/17/15 90.0 29.90 33.20
BXP 150417C00095000 C 04/17/15 95.0 24.90 29.10
BXP 150417C00100000 C 04/17/15 100.0 20.10 24.00
BXP 150417C00105000 C 04/17/15 105.0 15.60 18.80
BXP 150417C00110000 C 04/17/15 110.0 11.10 15.10
BXP 150417C00115000 C 04/17/15 115.0 7.50 10.10
BXP 150417C00120000 C 04/17/15 120.0 5.40 6.70
BXP 150417C00125000 C 04/17/15 125.0 3.00 4.30
BXP 150417C00130000 C 04/17/15 130.0 0.60 2.40
BXP 150417C00135000 C 04/17/15 135.0 0.00 2.00
BXP 150417C00140000 C 04/17/15 140.0 0.20 1.15
BXP 150417C00145000 C 04/17/15 145.0 0.00 0.50
BXP 150417C00150000 C 04/17/15 150.0 0.00 0.70
BXP 150417C00155000 C 04/17/15 155.0 0.00 1.85
BXP 150417C00160000 C 04/17/15 160.0 0.00 1.25
BXP 150417C00165000 C 04/17/15 165.0 0.00 1.75
BXP 150417P00090000 P 04/17/15 90.0 0.10 0.95
BXP 150417P00095000 P 04/17/15 95.0 0.25 1.05
BXP 150417P00100000 P 04/17/15 100.0 0.00 2.80
BXP 150417P00105000 P 04/17/15 105.0 0.70 3.30
BXP 150417P00110000 P 04/17/15 110.0 0.75 4.20
BXP 150417P00115000 P 04/17/15 115.0 2.95 5.60
BXP 150417P00120000 P 04/17/15 120.0 4.90 6.40
BXP 150417P00125000 P 04/17/15 125.0 6.50 10.10
BXP 150417P00130000 P 04/17/15 130.0 9.80 13.50
BXP 150417P00135000 P 04/17/15 135.0 14.30 17.20
BXP 150417P00140000 P 04/17/15 140.0 17.90 21.90
BXP 150417P00145000 P 04/17/15 145.0 22.90 26.60
BXP 150417P00150000 P 04/17/15 150.0 27.50 31.70
BXP 150417P00155000 P 04/17/15 155.0 32.60 36.30
BXP 150417P00160000 P 04/17/15 160.0 37.30 41.40
BXP 150417P00165000 P 04/17/15 165.0 42.20 46.40

OPRA data is delayed 15 minutes.