Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Boston Properties Inc (BXP)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 160520C00065000 C 05/20/16 65.0 62.70 66.30
BXP 160520C00070000 C 05/20/16 70.0 57.70 61.50
BXP 160520C00075000 C 05/20/16 75.0 52.60 56.50
BXP 160520C00080000 C 05/20/16 80.0 47.80 51.50
BXP 160520C00085000 C 05/20/16 85.0 42.70 46.60
BXP 160520C00090000 C 05/20/16 90.0 37.90 41.50
BXP 160520C00095000 C 05/20/16 95.0 33.20 36.70
BXP 160520C00100000 C 05/20/16 100.0 28.20 31.80
BXP 160520C00105000 C 05/20/16 105.0 23.50 26.60
BXP 160520C00110000 C 05/20/16 110.0 18.60 21.30
BXP 160520C00115000 C 05/20/16 115.0 13.90 16.50
BXP 160520C00120000 C 05/20/16 120.0 8.80 11.70
BXP 160520C00125000 C 05/20/16 125.0 5.10 7.10
BXP 160520C00130000 C 05/20/16 130.0 1.90 2.35
BXP 160520C00135000 C 05/20/16 135.0 0.35 0.90
BXP 160520C00140000 C 05/20/16 140.0 0.00 0.45
BXP 160520C00145000 C 05/20/16 145.0 0.00 0.35
BXP 160520C00150000 C 05/20/16 150.0 0.00 0.35
BXP 160520C00155000 C 05/20/16 155.0 0.00 0.35
BXP 160520C00160000 C 05/20/16 160.0 0.00 0.35
BXP 160520C00165000 C 05/20/16 165.0 0.00 0.35
BXP 160520C00170000 C 05/20/16 170.0 0.00 0.35
BXP 160520C00175000 C 05/20/16 175.0 0.00 0.35
BXP 160520C00180000 C 05/20/16 180.0 0.00 0.35
BXP 160520C00185000 C 05/20/16 185.0 0.00 0.35
BXP 160520P00065000 P 05/20/16 65.0 0.00 0.35
BXP 160520P00070000 P 05/20/16 70.0 0.00 0.35
BXP 160520P00075000 P 05/20/16 75.0 0.00 0.35
BXP 160520P00080000 P 05/20/16 80.0 0.00 0.35
BXP 160520P00085000 P 05/20/16 85.0 0.00 0.40
BXP 160520P00090000 P 05/20/16 90.0 0.00 0.25
BXP 160520P00095000 P 05/20/16 95.0 0.00 0.15
BXP 160520P00100000 P 05/20/16 100.0 0.00 0.40
BXP 160520P00105000 P 05/20/16 105.0 0.00 0.45
BXP 160520P00110000 P 05/20/16 110.0 0.10 0.20
BXP 160520P00115000 P 05/20/16 115.0 0.05 0.50
BXP 160520P00120000 P 05/20/16 120.0 0.30 0.70
BXP 160520P00125000 P 05/20/16 125.0 0.90 1.15
BXP 160520P00130000 P 05/20/16 130.0 2.40 2.80
BXP 160520P00135000 P 05/20/16 135.0 4.20 6.40
BXP 160520P00140000 P 05/20/16 140.0 8.80 11.40
BXP 160520P00145000 P 05/20/16 145.0 13.70 17.00
BXP 160520P00150000 P 05/20/16 150.0 18.40 21.60
BXP 160520P00155000 P 05/20/16 155.0 23.40 27.50
BXP 160520P00160000 P 05/20/16 160.0 28.40 31.90
BXP 160520P00165000 P 05/20/16 165.0 33.40 37.50
BXP 160520P00170000 P 05/20/16 170.0 38.40 42.20
BXP 160520P00175000 P 05/20/16 175.0 43.40 47.50
BXP 160520P00180000 P 05/20/16 180.0 48.40 52.50
BXP 160520P00185000 P 05/20/16 185.0 53.70 56.70
BXP 160617C00070000 C 06/17/16 70.0 58.10 61.40
BXP 160617C00075000 C 06/17/16 75.0 52.70 56.50
BXP 160617C00080000 C 06/17/16 80.0 47.70 51.50
BXP 160617C00085000 C 06/17/16 85.0 42.70 46.80
BXP 160617C00090000 C 06/17/16 90.0 37.70 41.50
BXP 160617C00095000 C 06/17/16 95.0 32.80 36.60
BXP 160617C00100000 C 06/17/16 100.0 27.80 31.60
BXP 160617C00105000 C 06/17/16 105.0 22.90 26.70
BXP 160617C00110000 C 06/17/16 110.0 18.60 21.70
BXP 160617C00115000 C 06/17/16 115.0 13.80 16.90
BXP 160617C00120000 C 06/17/16 120.0 9.30 12.40
BXP 160617C00125000 C 06/17/16 125.0 6.30 8.00
BXP 160617C00130000 C 06/17/16 130.0 3.10 3.80
BXP 160617C00135000 C 06/17/16 135.0 1.10 1.75
BXP 160617C00140000 C 06/17/16 140.0 0.30 0.70
BXP 160617C00145000 C 06/17/16 145.0 0.00 0.45
BXP 160617C00150000 C 06/17/16 150.0 0.00 0.35
BXP 160617C00155000 C 06/17/16 155.0 0.00 0.35
BXP 160617C00160000 C 06/17/16 160.0 0.00 0.35
BXP 160617C00165000 C 06/17/16 165.0 0.00 0.35
BXP 160617C00170000 C 06/17/16 170.0 0.00 0.35
BXP 160617C00175000 C 06/17/16 175.0 0.00 0.35
BXP 160617C00180000 C 06/17/16 180.0 0.00 0.35
BXP 160617C00185000 C 06/17/16 185.0 0.00 0.35
BXP 160617C00190000 C 06/17/16 190.0 0.00 0.35
BXP 160617P00070000 P 06/17/16 70.0 0.00 0.40
BXP 160617P00075000 P 06/17/16 75.0 0.00 0.45
BXP 160617P00080000 P 06/17/16 80.0 0.00 0.45
BXP 160617P00085000 P 06/17/16 85.0 0.00 0.45
BXP 160617P00090000 P 06/17/16 90.0 0.05 0.10
BXP 160617P00095000 P 06/17/16 95.0 0.05 0.50
BXP 160617P00100000 P 06/17/16 100.0 0.05 0.50
BXP 160617P00105000 P 06/17/16 105.0 0.20 0.35
BXP 160617P00110000 P 06/17/16 110.0 0.20 0.70
BXP 160617P00115000 P 06/17/16 115.0 0.40 0.80
BXP 160617P00120000 P 06/17/16 120.0 0.80 1.25
BXP 160617P00125000 P 06/17/16 125.0 1.70 2.25
BXP 160617P00130000 P 06/17/16 130.0 3.50 4.10
BXP 160617P00135000 P 06/17/16 135.0 6.10 8.00
BXP 160617P00140000 P 06/17/16 140.0 8.90 11.80
BXP 160617P00145000 P 06/17/16 145.0 13.50 16.80
BXP 160617P00150000 P 06/17/16 150.0 18.70 22.20
BXP 160617P00155000 P 06/17/16 155.0 23.40 27.50
BXP 160617P00160000 P 06/17/16 160.0 28.70 32.40
BXP 160617P00165000 P 06/17/16 165.0 33.70 37.50
BXP 160617P00170000 P 06/17/16 170.0 38.70 42.40
BXP 160617P00175000 P 06/17/16 175.0 43.60 47.40
BXP 160617P00180000 P 06/17/16 180.0 48.70 52.40
BXP 160617P00185000 P 06/17/16 185.0 53.60 57.40
BXP 160617P00190000 P 06/17/16 190.0 58.70 61.60
BXP 160715C00060000 C 07/15/16 60.0 68.40 71.80
BXP 160715C00063750 C 07/15/16 63.8 63.90 67.90
BXP 160715C00065000 C 07/15/16 65.0 62.60 66.50
BXP 160715C00068750 C 07/15/16 68.8 58.90 62.80
BXP 160715C00070000 C 07/15/16 70.0 57.70 61.50
BXP 160715C00073750 C 07/15/16 73.8 54.00 57.40
BXP 160715C00075000 C 07/15/16 75.0 52.70 56.50
BXP 160715C00078750 C 07/15/16 78.8 49.10 53.00
BXP 160715C00080000 C 07/15/16 80.0 47.70 51.60
BXP 160715C00083750 C 07/15/16 83.8 44.00 48.00
BXP 160715C00085000 C 07/15/16 85.0 42.70 46.60
BXP 160715C00088750 C 07/15/16 88.8 39.00 42.90
BXP 160715C00090000 C 07/15/16 90.0 37.80 41.60
BXP 160715C00093750 C 07/15/16 93.8 34.10 37.90
BXP 160715C00095000 C 07/15/16 95.0 32.80 36.60
BXP 160715C00098750 C 07/15/16 98.8 29.10 32.90
BXP 160715C00100000 C 07/15/16 100.0 28.10 31.60
BXP 160715C00103750 C 07/15/16 103.8 24.30 28.00
BXP 160715C00105000 C 07/15/16 105.0 23.10 26.80
BXP 160715C00108750 C 07/15/16 108.8 20.50 23.00
BXP 160715C00110000 C 07/15/16 110.0 19.50 21.90
BXP 160715C00113750 C 07/15/16 113.8 15.60 18.30
BXP 160715C00115000 C 07/15/16 115.0 14.60 17.30
BXP 160715C00118750 C 07/15/16 118.8 11.70 13.90
BXP 160715C00120000 C 07/15/16 120.0 10.60 12.60
BXP 160715C00123750 C 07/15/16 123.8 7.80 8.90
BXP 160715C00125000 C 07/15/16 125.0 6.90 7.70
BXP 160715C00128750 C 07/15/16 128.8 4.50 5.30
BXP 160715C00130000 C 07/15/16 130.0 3.80 4.60
BXP 160715C00133750 C 07/15/16 133.8 2.05 2.60
BXP 160715C00135000 C 07/15/16 135.0 1.60 2.10
BXP 160715C00138750 C 07/15/16 138.8 0.75 1.20
BXP 160715C00140000 C 07/15/16 140.0 0.60 1.10
BXP 160715C00143750 C 07/15/16 143.8 0.20 0.70
BXP 160715C00145000 C 07/15/16 145.0 0.10 0.30
BXP 160715C00148750 C 07/15/16 148.8 0.00 0.45
BXP 160715C00150000 C 07/15/16 150.0 0.00 0.45
BXP 160715C00153750 C 07/15/16 153.8 0.00 0.40
BXP 160715C00155000 C 07/15/16 155.0 0.00 0.40
BXP 160715C00158750 C 07/15/16 158.8 0.00 0.40
BXP 160715C00160000 C 07/15/16 160.0 0.00 0.40
BXP 160715C00163750 C 07/15/16 163.8 0.00 0.40
BXP 160715C00165000 C 07/15/16 165.0 0.00 0.40
BXP 160715C00168750 C 07/15/16 168.8 0.00 0.40
BXP 160715C00173750 C 07/15/16 173.8 0.00 0.40
BXP 160715C00178750 C 07/15/16 178.8 0.00 0.40
BXP 160715C00183750 C 07/15/16 183.8 0.00 0.40
BXP 160715P00060000 P 07/15/16 60.0 0.00 0.45
BXP 160715P00063750 P 07/15/16 63.8 0.00 0.45
BXP 160715P00065000 P 07/15/16 65.0 0.00 0.45
BXP 160715P00068750 P 07/15/16 68.8 0.00 0.50
BXP 160715P00070000 P 07/15/16 70.0 0.00 0.50
BXP 160715P00073750 P 07/15/16 73.8 0.00 0.50
BXP 160715P00075000 P 07/15/16 75.0 0.05 0.50
BXP 160715P00078750 P 07/15/16 78.8 0.10 0.50
BXP 160715P00080000 P 07/15/16 80.0 0.10 0.50
BXP 160715P00083750 P 07/15/16 83.8 0.05 0.55
BXP 160715P00085000 P 07/15/16 85.0 0.05 0.55
BXP 160715P00088750 P 07/15/16 88.8 0.10 0.50
BXP 160715P00090000 P 07/15/16 90.0 0.10 0.55
BXP 160715P00093750 P 07/15/16 93.8 0.10 0.60
BXP 160715P00095000 P 07/15/16 95.0 0.25 0.55
BXP 160715P00098750 P 07/15/16 98.8 0.30 0.50
BXP 160715P00100000 P 07/15/16 100.0 0.25 0.65
BXP 160715P00103750 P 07/15/16 103.8 0.40 0.75
BXP 160715P00105000 P 07/15/16 105.0 0.30 0.75
BXP 160715P00108750 P 07/15/16 108.8 0.45 0.90
BXP 160715P00110000 P 07/15/16 110.0 0.50 0.95
BXP 160715P00113750 P 07/15/16 113.8 0.75 1.25
BXP 160715P00115000 P 07/15/16 115.0 0.85 1.30
BXP 160715P00118750 P 07/15/16 118.8 1.25 1.60
BXP 160715P00120000 P 07/15/16 120.0 1.45 1.95
BXP 160715P00123750 P 07/15/16 123.8 2.30 2.70
BXP 160715P00125000 P 07/15/16 125.0 2.65 3.10
BXP 160715P00128750 P 07/15/16 128.8 4.00 4.40
BXP 160715P00130000 P 07/15/16 130.0 4.60 5.00
BXP 160715P00133750 P 07/15/16 133.8 6.80 7.40
BXP 160715P00135000 P 07/15/16 135.0 7.30 9.60
BXP 160715P00138750 P 07/15/16 138.8 8.80 11.20
BXP 160715P00140000 P 07/15/16 140.0 10.10 13.20
BXP 160715P00143750 P 07/15/16 143.8 13.40 15.90
BXP 160715P00145000 P 07/15/16 145.0 14.60 17.80
BXP 160715P00148750 P 07/15/16 148.8 18.10 20.80
BXP 160715P00150000 P 07/15/16 150.0 19.30 23.20
BXP 160715P00153750 P 07/15/16 153.8 22.90 26.80
BXP 160715P00155000 P 07/15/16 155.0 24.20 28.00
BXP 160715P00158750 P 07/15/16 158.8 27.90 31.70
BXP 160715P00160000 P 07/15/16 160.0 28.90 33.20
BXP 160715P00163750 P 07/15/16 163.8 32.90 36.80
BXP 160715P00165000 P 07/15/16 165.0 34.10 38.00
BXP 160715P00168750 P 07/15/16 168.8 37.90 41.80
BXP 160715P00173750 P 07/15/16 173.8 42.90 46.70
BXP 160715P00178750 P 07/15/16 178.8 47.90 51.70
BXP 160715P00183750 P 07/15/16 183.8 53.00 56.00
BXP 161021C00060000 C 10/21/16 60.0 68.10 71.80
BXP 161021C00065000 C 10/21/16 65.0 62.30 66.80
BXP 161021C00070000 C 10/21/16 70.0 57.30 61.80
BXP 161021C00075000 C 10/21/16 75.0 52.50 56.80
BXP 161021C00080000 C 10/21/16 80.0 47.50 51.90
BXP 161021C00085000 C 10/21/16 85.0 42.70 47.00
BXP 161021C00090000 C 10/21/16 90.0 37.70 42.10
BXP 161021C00095000 C 10/21/16 95.0 33.00 37.00
BXP 161021C00100000 C 10/21/16 100.0 28.70 32.30
BXP 161021C00105000 C 10/21/16 105.0 24.90 27.60
BXP 161021C00110000 C 10/21/16 110.0 20.30 23.10
BXP 161021C00115000 C 10/21/16 115.0 16.20 18.50
BXP 161021C00120000 C 10/21/16 120.0 12.30 14.90
BXP 161021C00125000 C 10/21/16 125.0 9.00 10.20
BXP 161021C00130000 C 10/21/16 130.0 6.50 6.90
BXP 161021C00135000 C 10/21/16 135.0 4.20 4.50
BXP 161021C00140000 C 10/21/16 140.0 1.90 2.65
BXP 161021C00145000 C 10/21/16 145.0 1.20 1.85
BXP 161021C00150000 C 10/21/16 150.0 0.55 1.05
BXP 161021C00155000 C 10/21/16 155.0 0.10 0.60
BXP 161021C00160000 C 10/21/16 160.0 0.00 0.50
BXP 161021C00165000 C 10/21/16 165.0 0.00 0.45
BXP 161021P00060000 P 10/21/16 60.0 0.15 0.65
BXP 161021P00065000 P 10/21/16 65.0 0.20 0.45
BXP 161021P00070000 P 10/21/16 70.0 0.05 0.40
BXP 161021P00075000 P 10/21/16 75.0 0.25 0.50
BXP 161021P00080000 P 10/21/16 80.0 0.45 0.60
BXP 161021P00085000 P 10/21/16 85.0 0.40 0.85
BXP 161021P00090000 P 10/21/16 90.0 0.55 0.90
BXP 161021P00095000 P 10/21/16 95.0 0.90 1.15
BXP 161021P00100000 P 10/21/16 100.0 1.15 1.30
BXP 161021P00105000 P 10/21/16 105.0 1.50 1.80
BXP 161021P00110000 P 10/21/16 110.0 2.05 2.30
BXP 161021P00115000 P 10/21/16 115.0 2.75 3.00
BXP 161021P00120000 P 10/21/16 120.0 3.90 4.10
BXP 161021P00125000 P 10/21/16 125.0 5.40 5.80
BXP 161021P00130000 P 10/21/16 130.0 7.40 7.90
BXP 161021P00135000 P 10/21/16 135.0 9.80 11.00
BXP 161021P00140000 P 10/21/16 140.0 12.50 14.30
BXP 161021P00145000 P 10/21/16 145.0 16.10 18.40
BXP 161021P00150000 P 10/21/16 150.0 19.80 23.20
BXP 161021P00155000 P 10/21/16 155.0 24.50 28.10
BXP 161021P00160000 P 10/21/16 160.0 29.30 33.60
BXP 161021P00165000 P 10/21/16 165.0 34.40 37.90

OPRA data is delayed 15 minutes.