Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Boston Properties Inc (BXP)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 160715C00060000 C 07/15/16 60.0 69.50 72.80
BXP 160715C00063750 C 07/15/16 63.8 65.70 69.10
BXP 160715C00065000 C 07/15/16 65.0 64.50 67.90
BXP 160715C00068750 C 07/15/16 68.8 60.70 63.90
BXP 160715C00070000 C 07/15/16 70.0 59.50 62.90
BXP 160715C00073750 C 07/15/16 73.8 55.70 59.00
BXP 160715C00075000 C 07/15/16 75.0 54.50 57.90
BXP 160715C00078750 C 07/15/16 78.8 50.70 54.10
BXP 160715C00080000 C 07/15/16 80.0 49.50 52.80
BXP 160715C00083750 C 07/15/16 83.8 45.70 49.00
BXP 160715C00085000 C 07/15/16 85.0 44.50 47.70
BXP 160715C00088750 C 07/15/16 88.8 40.70 44.00
BXP 160715C00090000 C 07/15/16 90.0 39.50 42.80
BXP 160715C00093750 C 07/15/16 93.8 35.70 39.00
BXP 160715C00095000 C 07/15/16 95.0 34.50 37.80
BXP 160715C00098750 C 07/15/16 98.8 30.70 34.00
BXP 160715C00100000 C 07/15/16 100.0 29.50 32.80
BXP 160715C00103750 C 07/15/16 103.8 25.70 29.00
BXP 160715C00105000 C 07/15/16 105.0 24.60 27.80
BXP 160715C00108750 C 07/15/16 108.8 20.50 24.10
BXP 160715C00110000 C 07/15/16 110.0 19.80 22.80
BXP 160715C00113750 C 07/15/16 113.8 15.70 19.10
BXP 160715C00115000 C 07/15/16 115.0 14.60 17.80
BXP 160715C00118750 C 07/15/16 118.8 11.10 14.20
BXP 160715C00120000 C 07/15/16 120.0 10.10 12.90
BXP 160715C00123750 C 07/15/16 123.8 7.50 8.80
BXP 160715C00125000 C 07/15/16 125.0 5.10 7.60
BXP 160715C00128750 C 07/15/16 128.8 3.80 4.30
BXP 160715C00130000 C 07/15/16 130.0 2.80 3.30
BXP 160715C00133750 C 07/15/16 133.8 0.95 1.20
BXP 160715C00135000 C 07/15/16 135.0 0.50 0.80
BXP 160715C00138750 C 07/15/16 138.8 0.00 0.50
BXP 160715C00140000 C 07/15/16 140.0 0.00 0.50
BXP 160715C00143750 C 07/15/16 143.8 0.00 0.50
BXP 160715C00145000 C 07/15/16 145.0 0.00 0.50
BXP 160715C00148750 C 07/15/16 148.8 0.00 0.50
BXP 160715C00150000 C 07/15/16 150.0 0.00 0.50
BXP 160715C00153750 C 07/15/16 153.8 0.00 1.70
BXP 160715C00155000 C 07/15/16 155.0 0.00 0.50
BXP 160715C00158750 C 07/15/16 158.8 0.00 1.70
BXP 160715C00160000 C 07/15/16 160.0 0.00 0.50
BXP 160715C00163750 C 07/15/16 163.8 0.00 1.70
BXP 160715C00165000 C 07/15/16 165.0 0.00 0.50
BXP 160715C00168750 C 07/15/16 168.8 0.00 1.70
BXP 160715C00173750 C 07/15/16 173.8 0.00 1.70
BXP 160715C00178750 C 07/15/16 178.8 0.00 1.70
BXP 160715C00183750 C 07/15/16 183.8 0.00 0.50
BXP 160715P00060000 P 07/15/16 60.0 0.00 0.50
BXP 160715P00063750 P 07/15/16 63.8 0.00 0.50
BXP 160715P00065000 P 07/15/16 65.0 0.00 0.50
BXP 160715P00068750 P 07/15/16 68.8 0.00 0.50
BXP 160715P00070000 P 07/15/16 70.0 0.00 0.50
BXP 160715P00073750 P 07/15/16 73.8 0.00 0.50
BXP 160715P00075000 P 07/15/16 75.0 0.00 0.50
BXP 160715P00078750 P 07/15/16 78.8 0.00 0.50
BXP 160715P00080000 P 07/15/16 80.0 0.00 0.50
BXP 160715P00083750 P 07/15/16 83.8 0.00 1.70
BXP 160715P00085000 P 07/15/16 85.0 0.00 0.50
BXP 160715P00088750 P 07/15/16 88.8 0.00 0.50
BXP 160715P00090000 P 07/15/16 90.0 0.00 0.50
BXP 160715P00093750 P 07/15/16 93.8 0.00 0.50
BXP 160715P00095000 P 07/15/16 95.0 0.00 0.50
BXP 160715P00098750 P 07/15/16 98.8 0.00 0.50
BXP 160715P00100000 P 07/15/16 100.0 0.00 0.50
BXP 160715P00103750 P 07/15/16 103.8 0.00 0.50
BXP 160715P00105000 P 07/15/16 105.0 0.00 0.50
BXP 160715P00108750 P 07/15/16 108.8 0.00 0.50
BXP 160715P00110000 P 07/15/16 110.0 0.00 0.50
BXP 160715P00113750 P 07/15/16 113.8 0.00 0.50
BXP 160715P00115000 P 07/15/16 115.0 0.00 0.50
BXP 160715P00118750 P 07/15/16 118.8 0.00 0.50
BXP 160715P00120000 P 07/15/16 120.0 0.00 0.50
BXP 160715P00123750 P 07/15/16 123.8 0.05 0.85
BXP 160715P00125000 P 07/15/16 125.0 0.35 0.70
BXP 160715P00128750 P 07/15/16 128.8 0.85 1.40
BXP 160715P00130000 P 07/15/16 130.0 1.15 1.75
BXP 160715P00133750 P 07/15/16 133.8 2.50 4.40
BXP 160715P00135000 P 07/15/16 135.0 2.85 6.20
BXP 160715P00138750 P 07/15/16 138.8 6.10 9.90
BXP 160715P00140000 P 07/15/16 140.0 7.40 10.50
BXP 160715P00143750 P 07/15/16 143.8 11.10 14.80
BXP 160715P00145000 P 07/15/16 145.0 12.30 15.50
BXP 160715P00148750 P 07/15/16 148.8 16.10 19.20
BXP 160715P00150000 P 07/15/16 150.0 17.30 20.50
BXP 160715P00153750 P 07/15/16 153.8 21.00 24.80
BXP 160715P00155000 P 07/15/16 155.0 22.30 25.50
BXP 160715P00158750 P 07/15/16 158.8 26.10 29.40
BXP 160715P00160000 P 07/15/16 160.0 27.30 30.40
BXP 160715P00163750 P 07/15/16 163.8 31.10 34.40
BXP 160715P00165000 P 07/15/16 165.0 32.30 35.50
BXP 160715P00168750 P 07/15/16 168.8 36.10 39.40
BXP 160715P00173750 P 07/15/16 173.8 41.10 44.40
BXP 160715P00178750 P 07/15/16 178.8 46.10 49.40
BXP 160715P00183750 P 07/15/16 183.8 51.10 54.30
BXP 160819C00065000 C 08/19/16 65.0 64.50 67.80
BXP 160819C00070000 C 08/19/16 70.0 59.50 62.80
BXP 160819C00075000 C 08/19/16 75.0 54.50 57.80
BXP 160819C00080000 C 08/19/16 80.0 49.50 52.80
BXP 160819C00085000 C 08/19/16 85.0 44.50 47.80
BXP 160819C00090000 C 08/19/16 90.0 39.50 42.80
BXP 160819C00095000 C 08/19/16 95.0 34.70 38.00
BXP 160819C00100000 C 08/19/16 100.0 29.70 33.00
BXP 160819C00105000 C 08/19/16 105.0 24.90 28.20
BXP 160819C00110000 C 08/19/16 110.0 19.50 23.40
BXP 160819C00115000 C 08/19/16 115.0 15.20 18.30
BXP 160819C00120000 C 08/19/16 120.0 10.70 13.70
BXP 160819C00125000 C 08/19/16 125.0 8.10 9.00
BXP 160819C00130000 C 08/19/16 130.0 4.80 5.20
BXP 160819C00135000 C 08/19/16 135.0 2.15 2.40
BXP 160819C00140000 C 08/19/16 140.0 0.35 1.00
BXP 160819C00145000 C 08/19/16 145.0 0.00 0.50
BXP 160819C00150000 C 08/19/16 150.0 0.00 0.50
BXP 160819C00155000 C 08/19/16 155.0 0.00 0.50
BXP 160819C00160000 C 08/19/16 160.0 0.00 0.50
BXP 160819C00165000 C 08/19/16 165.0 0.00 0.50
BXP 160819C00170000 C 08/19/16 170.0 0.00 0.50
BXP 160819C00175000 C 08/19/16 175.0 0.00 1.70
BXP 160819C00180000 C 08/19/16 180.0 0.00 0.50
BXP 160819C00185000 C 08/19/16 185.0 0.00 0.50
BXP 160819P00065000 P 08/19/16 65.0 0.00 0.50
BXP 160819P00070000 P 08/19/16 70.0 0.00 0.50
BXP 160819P00075000 P 08/19/16 75.0 0.00 0.50
BXP 160819P00080000 P 08/19/16 80.0 0.00 0.50
BXP 160819P00085000 P 08/19/16 85.0 0.00 0.50
BXP 160819P00090000 P 08/19/16 90.0 0.00 0.50
BXP 160819P00095000 P 08/19/16 95.0 0.00 0.50
BXP 160819P00100000 P 08/19/16 100.0 0.00 0.50
BXP 160819P00105000 P 08/19/16 105.0 0.05 0.55
BXP 160819P00110000 P 08/19/16 110.0 0.15 0.65
BXP 160819P00115000 P 08/19/16 115.0 0.35 0.90
BXP 160819P00120000 P 08/19/16 120.0 0.90 1.30
BXP 160819P00125000 P 08/19/16 125.0 1.60 2.00
BXP 160819P00130000 P 08/19/16 130.0 3.00 3.50
BXP 160819P00135000 P 08/19/16 135.0 5.10 6.20
BXP 160819P00140000 P 08/19/16 140.0 8.20 11.20
BXP 160819P00145000 P 08/19/16 145.0 12.50 15.80
BXP 160819P00150000 P 08/19/16 150.0 17.30 20.50
BXP 160819P00155000 P 08/19/16 155.0 22.20 26.00
BXP 160819P00160000 P 08/19/16 160.0 27.30 30.50
BXP 160819P00165000 P 08/19/16 165.0 32.30 35.60
BXP 160819P00170000 P 08/19/16 170.0 37.30 40.50
BXP 160819P00175000 P 08/19/16 175.0 42.30 45.60
BXP 160819P00180000 P 08/19/16 180.0 47.30 50.60
BXP 160819P00185000 P 08/19/16 185.0 52.30 55.50
BXP 161021C00060000 C 10/21/16 60.0 69.60 72.70
BXP 161021C00065000 C 10/21/16 65.0 64.60 67.80
BXP 161021C00070000 C 10/21/16 70.0 59.60 62.80
BXP 161021C00075000 C 10/21/16 75.0 54.60 57.80
BXP 161021C00080000 C 10/21/16 80.0 49.70 53.00
BXP 161021C00085000 C 10/21/16 85.0 44.70 48.00
BXP 161021C00090000 C 10/21/16 90.0 39.70 43.00
BXP 161021C00095000 C 10/21/16 95.0 34.90 38.20
BXP 161021C00100000 C 10/21/16 100.0 30.20 33.40
BXP 161021C00105000 C 10/21/16 105.0 25.30 28.60
BXP 161021C00110000 C 10/21/16 110.0 20.70 23.80
BXP 161021C00115000 C 10/21/16 115.0 16.10 19.30
BXP 161021C00120000 C 10/21/16 120.0 12.70 15.00
BXP 161021C00125000 C 10/21/16 125.0 9.80 10.50
BXP 161021C00130000 C 10/21/16 130.0 6.40 7.20
BXP 161021C00135000 C 10/21/16 135.0 3.70 4.40
BXP 161021C00140000 C 10/21/16 140.0 2.00 2.40
BXP 161021C00145000 C 10/21/16 145.0 0.65 1.25
BXP 161021C00150000 C 10/21/16 150.0 0.15 0.65
BXP 161021C00155000 C 10/21/16 155.0 0.00 0.50
BXP 161021C00160000 C 10/21/16 160.0 0.00 0.50
BXP 161021C00165000 C 10/21/16 165.0 0.00 0.50
BXP 161021P00060000 P 10/21/16 60.0 0.00 0.50
BXP 161021P00065000 P 10/21/16 65.0 0.00 0.50
BXP 161021P00070000 P 10/21/16 70.0 0.05 0.55
BXP 161021P00075000 P 10/21/16 75.0 0.05 0.55
BXP 161021P00080000 P 10/21/16 80.0 0.00 0.60
BXP 161021P00085000 P 10/21/16 85.0 0.05 0.60
BXP 161021P00090000 P 10/21/16 90.0 0.15 0.70
BXP 161021P00095000 P 10/21/16 95.0 0.25 1.35
BXP 161021P00100000 P 10/21/16 100.0 0.45 0.95
BXP 161021P00105000 P 10/21/16 105.0 0.55 2.00
BXP 161021P00110000 P 10/21/16 110.0 1.00 1.60
BXP 161021P00115000 P 10/21/16 115.0 1.60 2.20
BXP 161021P00120000 P 10/21/16 120.0 2.35 3.00
BXP 161021P00125000 P 10/21/16 125.0 3.40 4.30
BXP 161021P00130000 P 10/21/16 130.0 5.10 5.90
BXP 161021P00135000 P 10/21/16 135.0 7.40 9.10
BXP 161021P00140000 P 10/21/16 140.0 10.10 13.30
BXP 161021P00145000 P 10/21/16 145.0 13.80 17.50
BXP 161021P00150000 P 10/21/16 150.0 18.30 21.50
BXP 161021P00155000 P 10/21/16 155.0 22.90 26.30
BXP 161021P00160000 P 10/21/16 160.0 27.70 31.00
BXP 161021P00165000 P 10/21/16 165.0 32.80 35.80
BXP 170120C00065000 C 01/20/17 65.0 64.70 67.80
BXP 170120C00070000 C 01/20/17 70.0 59.70 63.00
BXP 170120C00075000 C 01/20/17 75.0 54.90 58.00
BXP 170120C00080000 C 01/20/17 80.0 50.00 53.00
BXP 170120C00085000 C 01/20/17 85.0 45.00 48.20
BXP 170120C00090000 C 01/20/17 90.0 40.20 43.40
BXP 170120C00095000 C 01/20/17 95.0 35.50 38.60
BXP 170120C00100000 C 01/20/17 100.0 30.70 34.00
BXP 170120C00105000 C 01/20/17 105.0 26.10 29.40
BXP 170120C00110000 C 01/20/17 110.0 21.60 25.00
BXP 170120C00115000 C 01/20/17 115.0 17.30 21.00
BXP 170120C00120000 C 01/20/17 120.0 15.00 17.10
BXP 170120C00125000 C 01/20/17 125.0 11.40 12.30
BXP 170120C00130000 C 01/20/17 130.0 8.20 9.90
BXP 170120C00135000 C 01/20/17 135.0 5.60 6.50
BXP 170120C00140000 C 01/20/17 140.0 3.60 4.30
BXP 170120C00145000 C 01/20/17 145.0 2.25 2.80
BXP 170120C00150000 C 01/20/17 150.0 0.85 1.75
BXP 170120C00155000 C 01/20/17 155.0 0.45 2.15
BXP 170120C00160000 C 01/20/17 160.0 0.10 1.80
BXP 170120C00165000 C 01/20/17 165.0 0.00 4.60
BXP 170120C00170000 C 01/20/17 170.0 0.00 0.50
BXP 170120C00175000 C 01/20/17 175.0 0.00 0.50
BXP 170120C00180000 C 01/20/17 180.0 0.00 0.50
BXP 170120C00185000 C 01/20/17 185.0 0.00 0.50
BXP 170120P00065000 P 01/20/17 65.0 0.05 1.55
BXP 170120P00070000 P 01/20/17 70.0 0.05 1.70
BXP 170120P00075000 P 01/20/17 75.0 0.20 1.80
BXP 170120P00080000 P 01/20/17 80.0 0.15 2.05
BXP 170120P00085000 P 01/20/17 85.0 0.40 2.00
BXP 170120P00090000 P 01/20/17 90.0 0.65 2.20
BXP 170120P00095000 P 01/20/17 95.0 0.85 2.45
BXP 170120P00100000 P 01/20/17 100.0 1.15 2.95
BXP 170120P00105000 P 01/20/17 105.0 1.80 2.90
BXP 170120P00110000 P 01/20/17 110.0 2.25 3.10
BXP 170120P00115000 P 01/20/17 115.0 3.00 3.90
BXP 170120P00120000 P 01/20/17 120.0 4.10 5.00
BXP 170120P00125000 P 01/20/17 125.0 5.50 6.50
BXP 170120P00130000 P 01/20/17 130.0 7.30 8.40
BXP 170120P00135000 P 01/20/17 135.0 9.70 11.50
BXP 170120P00140000 P 01/20/17 140.0 12.70 14.90
BXP 170120P00145000 P 01/20/17 145.0 15.70 18.90
BXP 170120P00150000 P 01/20/17 150.0 19.40 23.10
BXP 170120P00155000 P 01/20/17 155.0 23.70 27.30
BXP 170120P00160000 P 01/20/17 160.0 27.60 31.80
BXP 170120P00165000 P 01/20/17 165.0 33.30 36.60
BXP 170120P00170000 P 01/20/17 170.0 38.00 41.40
BXP 170120P00175000 P 01/20/17 175.0 42.50 46.30
BXP 170120P00180000 P 01/20/17 180.0 47.90 51.30
BXP 170120P00185000 P 01/20/17 185.0 53.00 56.20

OPRA data is delayed 15 minutes.