Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Boston Properties Inc (BXP)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150918C00065000 C 09/18/15 65.0 43.10 46.80
BXP 150918C00070000 C 09/18/15 70.0 38.10 41.70
BXP 150918C00075000 C 09/18/15 75.0 33.00 36.70
BXP 150918C00080000 C 09/18/15 80.0 28.50 31.60
BXP 150918C00085000 C 09/18/15 85.0 23.50 26.70
BXP 150918C00090000 C 09/18/15 90.0 18.50 21.70
BXP 150918C00095000 C 09/18/15 95.0 13.40 16.80
BXP 150918C00100000 C 09/18/15 100.0 9.20 12.00
BXP 150918C00105000 C 09/18/15 105.0 5.20 6.60
BXP 150918C00110000 C 09/18/15 110.0 2.30 2.70
BXP 150918C00115000 C 09/18/15 115.0 0.25 1.40
BXP 150918C00120000 C 09/18/15 120.0 0.00 0.50
BXP 150918C00125000 C 09/18/15 125.0 0.00 0.50
BXP 150918C00130000 C 09/18/15 130.0 0.00 0.50
BXP 150918C00135000 C 09/18/15 135.0 0.00 0.50
BXP 150918C00140000 C 09/18/15 140.0 0.00 0.50
BXP 150918C00145000 C 09/18/15 145.0 0.00 0.50
BXP 150918C00150000 C 09/18/15 150.0 0.00 0.50
BXP 150918C00155000 C 09/18/15 155.0 0.00 0.50
BXP 150918C00160000 C 09/18/15 160.0 0.00 0.50
BXP 150918C00165000 C 09/18/15 165.0 0.00 0.50
BXP 150918C00170000 C 09/18/15 170.0 0.00 0.50
BXP 150918C00175000 C 09/18/15 175.0 0.00 0.50
BXP 150918C00180000 C 09/18/15 180.0 0.00 0.50
BXP 150918C00185000 C 09/18/15 185.0 0.00 0.50
BXP 150918P00065000 P 09/18/15 65.0 0.00 0.50
BXP 150918P00070000 P 09/18/15 70.0 0.00 0.65
BXP 150918P00075000 P 09/18/15 75.0 0.00 0.50
BXP 150918P00080000 P 09/18/15 80.0 0.00 0.50
BXP 150918P00085000 P 09/18/15 85.0 0.00 0.50
BXP 150918P00090000 P 09/18/15 90.0 0.00 0.50
BXP 150918P00095000 P 09/18/15 95.0 0.00 0.50
BXP 150918P00100000 P 09/18/15 100.0 0.00 0.85
BXP 150918P00105000 P 09/18/15 105.0 0.70 1.25
BXP 150918P00110000 P 09/18/15 110.0 2.35 2.75
BXP 150918P00115000 P 09/18/15 115.0 4.50 6.80
BXP 150918P00120000 P 09/18/15 120.0 9.20 11.60
BXP 150918P00125000 P 09/18/15 125.0 13.70 15.80
BXP 150918P00130000 P 09/18/15 130.0 18.50 21.40
BXP 150918P00135000 P 09/18/15 135.0 22.90 27.00
BXP 150918P00140000 P 09/18/15 140.0 28.40 32.00
BXP 150918P00145000 P 09/18/15 145.0 33.30 36.90
BXP 150918P00150000 P 09/18/15 150.0 37.80 42.10
BXP 150918P00155000 P 09/18/15 155.0 43.20 47.20
BXP 150918P00160000 P 09/18/15 160.0 47.80 52.00
BXP 150918P00165000 P 09/18/15 165.0 53.20 57.20
BXP 150918P00170000 P 09/18/15 170.0 57.80 62.20
BXP 150918P00175000 P 09/18/15 175.0 62.80 67.00
BXP 150918P00180000 P 09/18/15 180.0 67.80 72.00
BXP 150918P00185000 P 09/18/15 185.0 72.70 77.00
BXP 151016C00080000 C 10/16/15 80.0 28.50 31.60
BXP 151016C00085000 C 10/16/15 85.0 22.90 26.80
BXP 151016C00090000 C 10/16/15 90.0 18.10 21.70
BXP 151016C00095000 C 10/16/15 95.0 14.00 17.10
BXP 151016C00100000 C 10/16/15 100.0 9.90 12.70
BXP 151016C00105000 C 10/16/15 105.0 6.00 8.10
BXP 151016C00110000 C 10/16/15 110.0 3.50 4.20
BXP 151016C00115000 C 10/16/15 115.0 1.45 1.95
BXP 151016C00120000 C 10/16/15 120.0 0.50 1.35
BXP 151016C00125000 C 10/16/15 125.0 0.05 0.50
BXP 151016C00130000 C 10/16/15 130.0 0.00 0.50
BXP 151016C00135000 C 10/16/15 135.0 0.00 0.50
BXP 151016C00140000 C 10/16/15 140.0 0.00 0.50
BXP 151016C00145000 C 10/16/15 145.0 0.00 0.50
BXP 151016C00150000 C 10/16/15 150.0 0.00 0.50
BXP 151016C00155000 C 10/16/15 155.0 0.00 0.50
BXP 151016C00160000 C 10/16/15 160.0 0.00 0.50
BXP 151016C00165000 C 10/16/15 165.0 0.00 0.50
BXP 151016C00170000 C 10/16/15 170.0 0.00 0.50
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.50
BXP 151016C00180000 C 10/16/15 180.0 0.00 0.50
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.50
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.50
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.50
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 0.50
BXP 151016P00085000 P 10/16/15 85.0 0.00 0.50
BXP 151016P00090000 P 10/16/15 90.0 0.10 0.90
BXP 151016P00095000 P 10/16/15 95.0 0.35 1.15
BXP 151016P00100000 P 10/16/15 100.0 1.00 1.65
BXP 151016P00105000 P 10/16/15 105.0 2.10 2.60
BXP 151016P00110000 P 10/16/15 110.0 3.90 4.60
BXP 151016P00115000 P 10/16/15 115.0 6.20 8.30
BXP 151016P00120000 P 10/16/15 120.0 9.70 12.50
BXP 151016P00125000 P 10/16/15 125.0 14.50 17.30
BXP 151016P00130000 P 10/16/15 130.0 19.30 22.60
BXP 151016P00135000 P 10/16/15 135.0 23.40 27.70
BXP 151016P00140000 P 10/16/15 140.0 28.80 32.60
BXP 151016P00145000 P 10/16/15 145.0 34.00 37.60
BXP 151016P00150000 P 10/16/15 150.0 38.50 42.60
BXP 151016P00155000 P 10/16/15 155.0 43.50 47.70
BXP 151016P00160000 P 10/16/15 160.0 48.50 52.70
BXP 151016P00165000 P 10/16/15 165.0 53.80 57.60
BXP 151016P00170000 P 10/16/15 170.0 58.80 62.70
BXP 151016P00175000 P 10/16/15 175.0 63.50 67.60
BXP 151016P00180000 P 10/16/15 180.0 68.50 72.60
BXP 151016P00185000 P 10/16/15 185.0 73.50 77.70
BXP 151016P00190000 P 10/16/15 190.0 78.40 82.60
BXP 151016P00195000 P 10/16/15 195.0 83.40 87.60
BXP 151016P00200000 P 10/16/15 200.0 88.40 92.60
BXP 160115C00075000 C 01/15/16 75.0 33.40 36.80
BXP 160115C00080000 C 01/15/16 80.0 28.40 31.90
BXP 160115C00085000 C 01/15/16 85.0 24.30 27.10
BXP 160115C00090000 C 01/15/16 90.0 19.70 22.70
BXP 160115C00095000 C 01/15/16 95.0 15.50 18.40
BXP 160115C00100000 C 01/15/16 100.0 11.70 14.60
BXP 160115C00105000 C 01/15/16 105.0 8.00 11.10
BXP 160115C00110000 C 01/15/16 110.0 5.60 6.80
BXP 160115C00115000 C 01/15/16 115.0 3.50 4.60
BXP 160115C00120000 C 01/15/16 120.0 2.10 2.70
BXP 160115C00125000 C 01/15/16 125.0 1.05 2.05
BXP 160115C00130000 C 01/15/16 130.0 0.40 1.15
BXP 160115C00135000 C 01/15/16 135.0 0.10 0.75
BXP 160115C00140000 C 01/15/16 140.0 0.00 0.50
BXP 160115C00145000 C 01/15/16 145.0 0.00 0.50
BXP 160115C00150000 C 01/15/16 150.0 0.00 0.50
BXP 160115C00155000 C 01/15/16 155.0 0.00 0.50
BXP 160115C00160000 C 01/15/16 160.0 0.00 0.50
BXP 160115C00165000 C 01/15/16 165.0 0.00 0.50
BXP 160115C00170000 C 01/15/16 170.0 0.00 0.50
BXP 160115C00175000 C 01/15/16 175.0 0.00 0.50
BXP 160115C00180000 C 01/15/16 180.0 0.00 0.50
BXP 160115C00185000 C 01/15/16 185.0 0.00 0.50
BXP 160115C00190000 C 01/15/16 190.0 0.00 0.50
BXP 160115C00195000 C 01/15/16 195.0 0.00 0.50
BXP 160115P00075000 P 01/15/16 75.0 0.15 2.05
BXP 160115P00080000 P 01/15/16 80.0 0.40 2.30
BXP 160115P00085000 P 01/15/16 85.0 0.20 2.70
BXP 160115P00090000 P 01/15/16 90.0 1.15 3.20
BXP 160115P00095000 P 01/15/16 95.0 1.90 2.75
BXP 160115P00100000 P 01/15/16 100.0 2.90 3.70
BXP 160115P00105000 P 01/15/16 105.0 4.50 5.40
BXP 160115P00110000 P 01/15/16 110.0 6.80 7.50
BXP 160115P00115000 P 01/15/16 115.0 8.80 10.80
BXP 160115P00120000 P 01/15/16 120.0 12.00 14.70
BXP 160115P00125000 P 01/15/16 125.0 15.70 18.70
BXP 160115P00130000 P 01/15/16 130.0 20.20 23.40
BXP 160115P00135000 P 01/15/16 135.0 25.00 28.30
BXP 160115P00140000 P 01/15/16 140.0 29.70 33.10
BXP 160115P00145000 P 01/15/16 145.0 34.70 38.00
BXP 160115P00150000 P 01/15/16 150.0 38.80 43.10
BXP 160115P00155000 P 01/15/16 155.0 43.80 48.30
BXP 160115P00160000 P 01/15/16 160.0 48.70 53.00
BXP 160115P00165000 P 01/15/16 165.0 53.80 58.30
BXP 160115P00170000 P 01/15/16 170.0 58.70 63.00
BXP 160115P00175000 P 01/15/16 175.0 63.80 68.00
BXP 160115P00180000 P 01/15/16 180.0 68.60 73.10
BXP 160115P00185000 P 01/15/16 185.0 73.80 77.90
BXP 160115P00190000 P 01/15/16 190.0 78.80 83.00
BXP 160115P00195000 P 01/15/16 195.0 84.10 88.00
BXP 160415C00060000 C 04/15/16 60.0 48.20 51.90
BXP 160415C00065000 C 04/15/16 65.0 43.00 47.30
BXP 160415C00070000 C 04/15/16 70.0 37.90 42.40
BXP 160415C00075000 C 04/15/16 75.0 33.10 37.60
BXP 160415C00080000 C 04/15/16 80.0 28.60 32.20
BXP 160415C00085000 C 04/15/16 85.0 24.30 27.60
BXP 160415C00090000 C 04/15/16 90.0 20.10 23.40
BXP 160415C00095000 C 04/15/16 95.0 16.00 19.40
BXP 160415C00100000 C 04/15/16 100.0 12.50 15.70
BXP 160415C00105000 C 04/15/16 105.0 8.80 12.50
BXP 160415C00110000 C 04/15/16 110.0 6.80 8.80
BXP 160415C00115000 C 04/15/16 115.0 4.90 6.00
BXP 160415C00120000 C 04/15/16 120.0 3.30 4.10
BXP 160415C00125000 C 04/15/16 125.0 2.05 2.75
BXP 160415C00130000 C 04/15/16 130.0 0.00 4.80
BXP 160415C00135000 C 04/15/16 135.0 0.30 4.10
BXP 160415C00140000 C 04/15/16 140.0 0.25 4.80
BXP 160415C00145000 C 04/15/16 145.0 0.00 4.10
BXP 160415C00150000 C 04/15/16 150.0 0.00 4.50
BXP 160415C00155000 C 04/15/16 155.0 0.00 2.30
BXP 160415C00160000 C 04/15/16 160.0 0.00 3.40
BXP 160415C00165000 C 04/15/16 165.0 0.00 3.40
BXP 160415C00170000 C 04/15/16 170.0 0.00 3.40
BXP 160415C00175000 C 04/15/16 175.0 0.00 3.40
BXP 160415C00180000 C 04/15/16 180.0 0.00 3.20
BXP 160415P00060000 P 04/15/16 60.0 0.00 2.20
BXP 160415P00065000 P 04/15/16 65.0 0.00 2.75
BXP 160415P00070000 P 04/15/16 70.0 0.10 4.50
BXP 160415P00075000 P 04/15/16 75.0 0.10 4.60
BXP 160415P00080000 P 04/15/16 80.0 0.20 4.80
BXP 160415P00085000 P 04/15/16 85.0 0.45 4.70
BXP 160415P00090000 P 04/15/16 90.0 1.10 4.90
BXP 160415P00095000 P 04/15/16 95.0 2.00 5.20
BXP 160415P00100000 P 04/15/16 100.0 4.20 5.30
BXP 160415P00105000 P 04/15/16 105.0 6.10 7.30
BXP 160415P00110000 P 04/15/16 110.0 8.20 9.20
BXP 160415P00115000 P 04/15/16 115.0 10.30 13.50
BXP 160415P00120000 P 04/15/16 120.0 13.60 16.80
BXP 160415P00125000 P 04/15/16 125.0 17.10 20.40
BXP 160415P00130000 P 04/15/16 130.0 21.70 24.40
BXP 160415P00135000 P 04/15/16 135.0 25.70 29.00
BXP 160415P00140000 P 04/15/16 140.0 30.70 34.00
BXP 160415P00145000 P 04/15/16 145.0 35.50 38.50
BXP 160415P00150000 P 04/15/16 150.0 40.10 43.60
BXP 160415P00155000 P 04/15/16 155.0 44.40 48.70
BXP 160415P00160000 P 04/15/16 160.0 49.40 53.60
BXP 160415P00165000 P 04/15/16 165.0 54.30 58.80
BXP 160415P00170000 P 04/15/16 170.0 59.00 63.40
BXP 160415P00175000 P 04/15/16 175.0 64.30 68.60
BXP 160415P00180000 P 04/15/16 180.0 69.20 73.50

OPRA data is delayed 15 minutes.