Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Boston Properties Inc (BXP)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 170421C00070000 C 04/21/17 70.0 59.30 62.80
BXP 170421C00075000 C 04/21/17 75.0 54.10 57.60
BXP 170421C00080000 C 04/21/17 80.0 49.10 52.90
BXP 170421C00085000 C 04/21/17 85.0 44.10 47.90
BXP 170421C00090000 C 04/21/17 90.0 39.10 42.60
BXP 170421C00095000 C 04/21/17 95.0 34.30 37.70
BXP 170421C00100000 C 04/21/17 100.0 29.30 32.40
BXP 170421C00105000 C 04/21/17 105.0 24.30 27.50
BXP 170421C00110000 C 04/21/17 110.0 19.10 22.10
BXP 170421C00115000 C 04/21/17 115.0 14.10 17.10
BXP 170421C00120000 C 04/21/17 120.0 9.20 12.10
BXP 170421C00125000 C 04/21/17 125.0 5.80 6.60
BXP 170421C00130000 C 04/21/17 130.0 2.40 3.10
BXP 170421C00135000 C 04/21/17 135.0 0.55 1.00
BXP 170421C00140000 C 04/21/17 140.0 0.00 0.50
BXP 170421C00145000 C 04/21/17 145.0 0.00 0.45
BXP 170421C00150000 C 04/21/17 150.0 0.00 0.45
BXP 170421C00155000 C 04/21/17 155.0 0.00 0.45
BXP 170421C00160000 C 04/21/17 160.0 0.00 0.45
BXP 170421C00165000 C 04/21/17 165.0 0.00 0.45
BXP 170421C00170000 C 04/21/17 170.0 0.00 0.45
BXP 170421C00175000 C 04/21/17 175.0 0.00 0.50
BXP 170421C00180000 C 04/21/17 180.0 0.00 0.45
BXP 170421C00185000 C 04/21/17 185.0 0.00 0.45
BXP 170421C00190000 C 04/21/17 190.0 0.00 0.45
BXP 170421C00195000 C 04/21/17 195.0 0.00 0.50
BXP 170421C00200000 C 04/21/17 200.0 0.00 0.50
BXP 170421C00210000 C 04/21/17 210.0 0.00 0.50
BXP 170421P00070000 P 04/21/17 70.0 0.00 0.45
BXP 170421P00075000 P 04/21/17 75.0 0.00 0.50
BXP 170421P00080000 P 04/21/17 80.0 0.00 0.45
BXP 170421P00085000 P 04/21/17 85.0 0.00 0.50
BXP 170421P00090000 P 04/21/17 90.0 0.00 0.50
BXP 170421P00095000 P 04/21/17 95.0 0.00 0.50
BXP 170421P00100000 P 04/21/17 100.0 0.00 0.50
BXP 170421P00105000 P 04/21/17 105.0 0.00 0.50
BXP 170421P00110000 P 04/21/17 110.0 0.00 0.50
BXP 170421P00115000 P 04/21/17 115.0 0.00 0.50
BXP 170421P00120000 P 04/21/17 120.0 0.05 0.55
BXP 170421P00125000 P 04/21/17 125.0 0.65 1.10
BXP 170421P00130000 P 04/21/17 130.0 2.00 2.45
BXP 170421P00135000 P 04/21/17 135.0 5.00 5.60
BXP 170421P00140000 P 04/21/17 140.0 8.40 10.80
BXP 170421P00145000 P 04/21/17 145.0 13.70 15.80
BXP 170421P00150000 P 04/21/17 150.0 18.70 21.10
BXP 170421P00155000 P 04/21/17 155.0 23.50 26.30
BXP 170421P00160000 P 04/21/17 160.0 28.10 30.90
BXP 170421P00165000 P 04/21/17 165.0 32.80 36.40
BXP 170421P00170000 P 04/21/17 170.0 37.90 41.40
BXP 170421P00175000 P 04/21/17 175.0 42.90 46.40
BXP 170421P00180000 P 04/21/17 180.0 47.90 51.40
BXP 170421P00185000 P 04/21/17 185.0 52.90 56.40
BXP 170421P00190000 P 04/21/17 190.0 57.90 61.40
BXP 170421P00195000 P 04/21/17 195.0 62.70 66.40
BXP 170421P00200000 P 04/21/17 200.0 68.00 71.40
BXP 170421P00210000 P 04/21/17 210.0 78.70 81.30
BXP 170519C00075000 C 05/19/17 75.0 54.40 57.50
BXP 170519C00080000 C 05/19/17 80.0 49.30 52.20
BXP 170519C00085000 C 05/19/17 85.0 44.30 47.20
BXP 170519C00090000 C 05/19/17 90.0 39.30 42.20
BXP 170519C00095000 C 05/19/17 95.0 34.30 37.20
BXP 170519C00100000 C 05/19/17 100.0 29.30 32.20
BXP 170519C00105000 C 05/19/17 105.0 24.30 27.40
BXP 170519C00110000 C 05/19/17 110.0 19.20 22.40
BXP 170519C00115000 C 05/19/17 115.0 14.30 17.50
BXP 170519C00120000 C 05/19/17 120.0 11.10 11.90
BXP 170519C00125000 C 05/19/17 125.0 7.10 7.80
BXP 170519C00130000 C 05/19/17 130.0 3.80 4.50
BXP 170519C00135000 C 05/19/17 135.0 1.60 2.00
BXP 170519C00140000 C 05/19/17 140.0 0.35 0.90
BXP 170519C00145000 C 05/19/17 145.0 0.00 0.50
BXP 170519C00150000 C 05/19/17 150.0 0.00 0.50
BXP 170519C00155000 C 05/19/17 155.0 0.00 0.50
BXP 170519C00160000 C 05/19/17 160.0 0.00 0.50
BXP 170519C00165000 C 05/19/17 165.0 0.00 0.50
BXP 170519C00170000 C 05/19/17 170.0 0.00 0.50
BXP 170519C00175000 C 05/19/17 175.0 0.00 4.60
BXP 170519C00180000 C 05/19/17 180.0 0.00 0.50
BXP 170519C00185000 C 05/19/17 185.0 0.00 4.60
BXP 170519C00190000 C 05/19/17 190.0 0.00 4.60
BXP 170519C00195000 C 05/19/17 195.0 0.00 0.50
BXP 170519P00075000 P 05/19/17 75.0 0.00 0.50
BXP 170519P00080000 P 05/19/17 80.0 0.00 0.50
BXP 170519P00085000 P 05/19/17 85.0 0.00 0.50
BXP 170519P00090000 P 05/19/17 90.0 0.00 0.50
BXP 170519P00095000 P 05/19/17 95.0 0.00 0.50
BXP 170519P00100000 P 05/19/17 100.0 0.05 0.80
BXP 170519P00105000 P 05/19/17 105.0 0.10 0.60
BXP 170519P00110000 P 05/19/17 110.0 0.20 0.70
BXP 170519P00115000 P 05/19/17 115.0 0.45 0.75
BXP 170519P00120000 P 05/19/17 120.0 0.90 1.30
BXP 170519P00125000 P 05/19/17 125.0 1.75 2.10
BXP 170519P00130000 P 05/19/17 130.0 3.10 3.80
BXP 170519P00135000 P 05/19/17 135.0 5.80 6.70
BXP 170519P00140000 P 05/19/17 140.0 9.00 11.50
BXP 170519P00145000 P 05/19/17 145.0 13.60 16.60
BXP 170519P00150000 P 05/19/17 150.0 18.60 21.70
BXP 170519P00155000 P 05/19/17 155.0 23.00 27.20
BXP 170519P00160000 P 05/19/17 160.0 27.90 31.40
BXP 170519P00165000 P 05/19/17 165.0 32.70 36.40
BXP 170519P00170000 P 05/19/17 170.0 37.90 41.40
BXP 170519P00175000 P 05/19/17 175.0 42.90 46.40
BXP 170519P00180000 P 05/19/17 180.0 47.80 51.40
BXP 170519P00185000 P 05/19/17 185.0 53.00 56.40
BXP 170519P00190000 P 05/19/17 190.0 57.90 61.40
BXP 170519P00195000 P 05/19/17 195.0 63.20 66.10
BXP 170721C00065000 C 07/21/17 65.0 64.30 67.40
BXP 170721C00070000 C 07/21/17 70.0 59.30 62.60
BXP 170721C00075000 C 07/21/17 75.0 54.30 57.60
BXP 170721C00080000 C 07/21/17 80.0 49.30 52.60
BXP 170721C00085000 C 07/21/17 85.0 44.30 47.60
BXP 170721C00090000 C 07/21/17 90.0 39.30 42.60
BXP 170721C00095000 C 07/21/17 95.0 34.30 37.60
BXP 170721C00100000 C 07/21/17 100.0 29.30 32.80
BXP 170721C00105000 C 07/21/17 105.0 24.50 27.50
BXP 170721C00110000 C 07/21/17 110.0 19.70 22.80
BXP 170721C00115000 C 07/21/17 115.0 16.20 17.20
BXP 170721C00120000 C 07/21/17 120.0 12.60 13.10
BXP 170721C00125000 C 07/21/17 125.0 8.70 9.40
BXP 170721C00130000 C 07/21/17 130.0 5.40 6.30
BXP 170721C00135000 C 07/21/17 135.0 2.95 3.90
BXP 170721C00140000 C 07/21/17 140.0 1.40 2.30
BXP 170721C00145000 C 07/21/17 145.0 0.40 1.20
BXP 170721C00150000 C 07/21/17 150.0 0.10 0.65
BXP 170721C00155000 C 07/21/17 155.0 0.00 0.50
BXP 170721C00160000 C 07/21/17 160.0 0.00 0.50
BXP 170721C00165000 C 07/21/17 165.0 0.00 0.50
BXP 170721C00170000 C 07/21/17 170.0 0.00 4.50
BXP 170721C00175000 C 07/21/17 175.0 0.00 4.50
BXP 170721C00180000 C 07/21/17 180.0 0.00 4.40
BXP 170721C00185000 C 07/21/17 185.0 0.00 0.50
BXP 170721P00065000 P 07/21/17 65.0 0.00 0.50
BXP 170721P00070000 P 07/21/17 70.0 0.00 0.50
BXP 170721P00075000 P 07/21/17 75.0 0.00 0.55
BXP 170721P00080000 P 07/21/17 80.0 0.05 0.60
BXP 170721P00085000 P 07/21/17 85.0 0.10 1.45
BXP 170721P00090000 P 07/21/17 90.0 0.15 0.90
BXP 170721P00095000 P 07/21/17 95.0 0.35 0.80
BXP 170721P00100000 P 07/21/17 100.0 0.45 1.75
BXP 170721P00105000 P 07/21/17 105.0 0.70 1.15
BXP 170721P00110000 P 07/21/17 110.0 1.05 1.40
BXP 170721P00115000 P 07/21/17 115.0 1.50 2.05
BXP 170721P00120000 P 07/21/17 120.0 2.30 2.75
BXP 170721P00125000 P 07/21/17 125.0 3.60 4.20
BXP 170721P00130000 P 07/21/17 130.0 5.30 6.00
BXP 170721P00135000 P 07/21/17 135.0 7.70 8.70
BXP 170721P00140000 P 07/21/17 140.0 11.20 12.30
BXP 170721P00145000 P 07/21/17 145.0 14.90 17.70
BXP 170721P00150000 P 07/21/17 150.0 19.30 22.30
BXP 170721P00155000 P 07/21/17 155.0 23.70 27.00
BXP 170721P00160000 P 07/21/17 160.0 28.40 32.00
BXP 170721P00165000 P 07/21/17 165.0 33.40 36.80
BXP 170721P00170000 P 07/21/17 170.0 38.40 41.80
BXP 170721P00175000 P 07/21/17 175.0 43.70 46.80
BXP 170721P00180000 P 07/21/17 180.0 48.20 51.80
BXP 170721P00185000 P 07/21/17 185.0 53.70 56.60
BXP 171020C00075000 C 10/20/17 75.0 54.30 57.80
BXP 171020C00080000 C 10/20/17 80.0 49.30 53.40
BXP 171020C00085000 C 10/20/17 85.0 44.30 48.40
BXP 171020C00090000 C 10/20/17 90.0 39.30 43.50
BXP 171020C00095000 C 10/20/17 95.0 34.70 38.30
BXP 171020C00100000 C 10/20/17 100.0 29.90 33.60
BXP 171020C00105000 C 10/20/17 105.0 25.50 28.30
BXP 171020C00110000 C 10/20/17 110.0 20.70 24.00
BXP 171020C00115000 C 10/20/17 115.0 16.50 19.90
BXP 171020C00120000 C 10/20/17 120.0 13.10 15.60
BXP 171020C00125000 C 10/20/17 125.0 10.30 11.70
BXP 171020C00130000 C 10/20/17 130.0 7.10 8.70
BXP 171020C00135000 C 10/20/17 135.0 4.60 6.20
BXP 171020C00140000 C 10/20/17 140.0 2.80 4.30
BXP 171020C00145000 C 10/20/17 145.0 1.70 2.95
BXP 171020C00150000 C 10/20/17 150.0 0.35 2.05
BXP 171020C00155000 C 10/20/17 155.0 0.40 1.35
BXP 171020C00160000 C 10/20/17 160.0 0.15 0.90
BXP 171020C00165000 C 10/20/17 165.0 0.00 1.30
BXP 171020C00170000 C 10/20/17 170.0 0.00 4.70
BXP 171020C00175000 C 10/20/17 175.0 0.00 4.70
BXP 171020C00180000 C 10/20/17 180.0 0.00 1.45
BXP 171020C00185000 C 10/20/17 185.0 0.00 4.60
BXP 171020C00190000 C 10/20/17 190.0 0.00 4.60
BXP 171020C00195000 C 10/20/17 195.0 0.00 0.50
BXP 171020P00075000 P 10/20/17 75.0 0.10 1.25
BXP 171020P00080000 P 10/20/17 80.0 0.20 1.55
BXP 171020P00085000 P 10/20/17 85.0 0.35 1.55
BXP 171020P00090000 P 10/20/17 90.0 0.50 1.30
BXP 171020P00095000 P 10/20/17 95.0 1.00 1.60
BXP 171020P00100000 P 10/20/17 100.0 1.30 1.95
BXP 171020P00105000 P 10/20/17 105.0 1.80 3.20
BXP 171020P00110000 P 10/20/17 110.0 2.40 3.50
BXP 171020P00115000 P 10/20/17 115.0 3.30 4.40
BXP 171020P00120000 P 10/20/17 120.0 4.20 5.10
BXP 171020P00125000 P 10/20/17 125.0 5.70 6.60
BXP 171020P00130000 P 10/20/17 130.0 7.60 8.60
BXP 171020P00135000 P 10/20/17 135.0 10.30 11.20
BXP 171020P00140000 P 10/20/17 140.0 13.10 15.40
BXP 171020P00145000 P 10/20/17 145.0 16.50 19.00
BXP 171020P00150000 P 10/20/17 150.0 20.50 23.40
BXP 171020P00155000 P 10/20/17 155.0 24.70 27.90
BXP 171020P00160000 P 10/20/17 160.0 29.20 32.40
BXP 171020P00165000 P 10/20/17 165.0 33.90 37.30
BXP 171020P00170000 P 10/20/17 170.0 38.60 42.20
BXP 171020P00175000 P 10/20/17 175.0 43.40 47.20
BXP 171020P00180000 P 10/20/17 180.0 48.50 52.00
BXP 171020P00185000 P 10/20/17 185.0 53.20 57.00
BXP 171020P00190000 P 10/20/17 190.0 57.90 61.80
BXP 171020P00195000 P 10/20/17 195.0 63.30 66.80

OPRA data is delayed 15 minutes.