Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Properties Inc (BXP)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 180518C00065000 C May 18, 2018 65.0 52.40 54.60
BXP 180518C00070000 C May 18, 2018 70.0 46.40 50.90
BXP 180518C00075000 C May 18, 2018 75.0 41.50 46.00
BXP 180518C00080000 C May 18, 2018 80.0 36.70 41.00
BXP 180518C00085000 C May 18, 2018 85.0 31.30 35.90
BXP 180518C00090000 C May 18, 2018 90.0 26.60 30.30
BXP 180518C00095000 C May 18, 2018 95.0 22.30 25.40
BXP 180518C00100000 C May 18, 2018 100.0 16.90 20.10
BXP 180518C00105000 C May 18, 2018 105.0 12.10 15.30
BXP 180518C00110000 C May 18, 2018 110.0 8.90 9.40
BXP 180518C00115000 C May 18, 2018 115.0 4.70 5.50
BXP 180518C00120000 C May 18, 2018 120.0 1.85 1.95
BXP 180518C00125000 C May 18, 2018 125.0 0.35 0.55
BXP 180518C00130000 C May 18, 2018 130.0 0.00 0.40
BXP 180518C00135000 C May 18, 2018 135.0 0.00 1.00
BXP 180518C00140000 C May 18, 2018 140.0 0.00 1.00
BXP 180518C00145000 C May 18, 2018 145.0 0.00 1.00
BXP 180518C00150000 C May 18, 2018 150.0 0.00 1.00
BXP 180518C00155000 C May 18, 2018 155.0 0.00 1.00
BXP 180518C00160000 C May 18, 2018 160.0 0.00 1.00
BXP 180518C00165000 C May 18, 2018 165.0 0.00 1.00
BXP 180518C00170000 C May 18, 2018 170.0 0.00 1.00
BXP 180518C00175000 C May 18, 2018 175.0 0.00 1.00
BXP 180518C00180000 C May 18, 2018 180.0 0.00 1.00
BXP 180518C00185000 C May 18, 2018 185.0 0.00 0.20
BXP 180518P00065000 P May 18, 2018 65.0 0.00 0.05
BXP 180518P00070000 P May 18, 2018 70.0 0.00 1.00
BXP 180518P00075000 P May 18, 2018 75.0 0.00 1.00
BXP 180518P00080000 P May 18, 2018 80.0 0.00 1.00
BXP 180518P00085000 P May 18, 2018 85.0 0.00 1.00
BXP 180518P00090000 P May 18, 2018 90.0 0.00 0.25
BXP 180518P00095000 P May 18, 2018 95.0 0.00 1.05
BXP 180518P00100000 P May 18, 2018 100.0 0.00 1.15
BXP 180518P00105000 P May 18, 2018 105.0 0.10 0.20
BXP 180518P00110000 P May 18, 2018 110.0 0.35 0.55
BXP 180518P00115000 P May 18, 2018 115.0 1.15 1.35
BXP 180518P00120000 P May 18, 2018 120.0 3.00 3.40
BXP 180518P00125000 P May 18, 2018 125.0 6.40 7.80
BXP 180518P00130000 P May 18, 2018 130.0 10.60 12.80
BXP 180518P00135000 P May 18, 2018 135.0 16.10 18.30
BXP 180518P00140000 P May 18, 2018 140.0 20.80 24.00
BXP 180518P00145000 P May 18, 2018 145.0 25.60 29.00
BXP 180518P00150000 P May 18, 2018 150.0 30.30 33.80
BXP 180518P00155000 P May 18, 2018 155.0 35.70 39.00
BXP 180518P00160000 P May 18, 2018 160.0 40.20 44.00
BXP 180518P00165000 P May 18, 2018 165.0 45.10 49.00
BXP 180518P00170000 P May 18, 2018 170.0 50.20 54.00
BXP 180518P00175000 P May 18, 2018 175.0 55.10 59.00
BXP 180518P00180000 P May 18, 2018 180.0 60.00 64.00
BXP 180518P00185000 P May 18, 2018 185.0 66.10 68.60
BXP 180615C00060000 C Jun 15, 2018 60.0 57.50 59.50
BXP 180615C00065000 C Jun 15, 2018 65.0 51.30 55.40
BXP 180615C00070000 C Jun 15, 2018 70.0 46.50 50.00
BXP 180615C00075000 C Jun 15, 2018 75.0 41.50 45.40
BXP 180615C00080000 C Jun 15, 2018 80.0 37.10 40.40
BXP 180615C00085000 C Jun 15, 2018 85.0 31.50 35.60
BXP 180615C00090000 C Jun 15, 2018 90.0 26.60 30.50
BXP 180615C00095000 C Jun 15, 2018 95.0 21.60 25.30
BXP 180615C00100000 C Jun 15, 2018 100.0 16.50 20.30
BXP 180615C00105000 C Jun 15, 2018 105.0 14.00 14.60
BXP 180615C00110000 C Jun 15, 2018 110.0 9.50 10.10
BXP 180615C00115000 C Jun 15, 2018 115.0 5.60 6.10
BXP 180615C00120000 C Jun 15, 2018 120.0 2.60 2.95
BXP 180615C00125000 C Jun 15, 2018 125.0 0.85 1.10
BXP 180615C00130000 C Jun 15, 2018 130.0 0.15 0.35
BXP 180615C00135000 C Jun 15, 2018 135.0 0.00 0.10
BXP 180615C00140000 C Jun 15, 2018 140.0 0.00 0.10
BXP 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
BXP 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
BXP 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
BXP 180615C00160000 C Jun 15, 2018 160.0 0.00 0.05
BXP 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
BXP 180615C00170000 C Jun 15, 2018 170.0 0.00 0.05
BXP 180615C00175000 C Jun 15, 2018 175.0 0.00 0.05
BXP 180615C00180000 C Jun 15, 2018 180.0 0.00 0.30
BXP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
BXP 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
BXP 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
BXP 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
BXP 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
BXP 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
BXP 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
BXP 180615P00095000 P Jun 15, 2018 95.0 0.05 0.15
BXP 180615P00100000 P Jun 15, 2018 100.0 0.15 0.30
BXP 180615P00105000 P Jun 15, 2018 105.0 0.35 0.55
BXP 180615P00110000 P Jun 15, 2018 110.0 0.80 1.05
BXP 180615P00115000 P Jun 15, 2018 115.0 1.85 2.10
BXP 180615P00120000 P Jun 15, 2018 120.0 3.50 4.10
BXP 180615P00125000 P Jun 15, 2018 125.0 6.90 7.40
BXP 180615P00130000 P Jun 15, 2018 130.0 10.80 12.70
BXP 180615P00135000 P Jun 15, 2018 135.0 16.00 17.40
BXP 180615P00140000 P Jun 15, 2018 140.0 20.20 23.90
BXP 180615P00145000 P Jun 15, 2018 145.0 24.80 28.80
BXP 180615P00150000 P Jun 15, 2018 150.0 29.40 33.70
BXP 180615P00155000 P Jun 15, 2018 155.0 34.80 38.40
BXP 180615P00160000 P Jun 15, 2018 160.0 39.50 43.80
BXP 180615P00165000 P Jun 15, 2018 165.0 44.80 48.60
BXP 180615P00170000 P Jun 15, 2018 170.0 49.90 53.80
BXP 180615P00175000 P Jun 15, 2018 175.0 55.20 58.70
BXP 180615P00180000 P Jun 15, 2018 180.0 60.50 63.50
BXP 180720C00065000 C Jul 20, 2018 65.0 52.20 55.90
BXP 180720C00070000 C Jul 20, 2018 70.0 46.50 51.00
BXP 180720C00075000 C Jul 20, 2018 75.0 42.60 46.20
BXP 180720C00080000 C Jul 20, 2018 80.0 36.60 40.90
BXP 180720C00085000 C Jul 20, 2018 85.0 31.50 36.00
BXP 180720C00090000 C Jul 20, 2018 90.0 26.70 31.20
BXP 180720C00095000 C Jul 20, 2018 95.0 21.70 26.20
BXP 180720C00100000 C Jul 20, 2018 100.0 19.10 19.70
BXP 180720C00105000 C Jul 20, 2018 105.0 14.40 15.00
BXP 180720C00110000 C Jul 20, 2018 110.0 10.10 10.70
BXP 180720C00115000 C Jul 20, 2018 115.0 6.30 6.80
BXP 180720C00120000 C Jul 20, 2018 120.0 3.50 3.80
BXP 180720C00125000 C Jul 20, 2018 125.0 1.60 1.80
BXP 180720C00130000 C Jul 20, 2018 130.0 0.60 0.80
BXP 180720C00135000 C Jul 20, 2018 135.0 0.15 0.30
BXP 180720C00140000 C Jul 20, 2018 140.0 0.00 0.20
BXP 180720C00145000 C Jul 20, 2018 145.0 0.00 0.15
BXP 180720C00150000 C Jul 20, 2018 150.0 0.00 0.25
BXP 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
BXP 180720C00160000 C Jul 20, 2018 160.0 0.00 0.05
BXP 180720C00165000 C Jul 20, 2018 165.0 0.00 0.25
BXP 180720C00170000 C Jul 20, 2018 170.0 0.00 0.20
BXP 180720C00175000 C Jul 20, 2018 175.0 0.00 0.20
BXP 180720C00180000 C Jul 20, 2018 180.0 0.00 0.25
BXP 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
BXP 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
BXP 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
BXP 180720P00075000 P Jul 20, 2018 75.0 0.00 0.20
BXP 180720P00080000 P Jul 20, 2018 80.0 0.00 0.25
BXP 180720P00085000 P Jul 20, 2018 85.0 0.10 0.25
BXP 180720P00090000 P Jul 20, 2018 90.0 0.15 0.30
BXP 180720P00095000 P Jul 20, 2018 95.0 0.30 0.45
BXP 180720P00100000 P Jul 20, 2018 100.0 0.50 0.65
BXP 180720P00105000 P Jul 20, 2018 105.0 0.80 1.10
BXP 180720P00110000 P Jul 20, 2018 110.0 1.50 1.85
BXP 180720P00115000 P Jul 20, 2018 115.0 2.80 3.20
BXP 180720P00120000 P Jul 20, 2018 120.0 5.10 5.40
BXP 180720P00125000 P Jul 20, 2018 125.0 7.90 8.50
BXP 180720P00130000 P Jul 20, 2018 130.0 11.90 12.60
BXP 180720P00135000 P Jul 20, 2018 135.0 16.20 19.00
BXP 180720P00140000 P Jul 20, 2018 140.0 20.90 24.00
BXP 180720P00145000 P Jul 20, 2018 145.0 24.90 29.20
BXP 180720P00150000 P Jul 20, 2018 150.0 30.50 34.20
BXP 180720P00155000 P Jul 20, 2018 155.0 35.60 39.00
BXP 180720P00160000 P Jul 20, 2018 160.0 40.30 44.00
BXP 180720P00165000 P Jul 20, 2018 165.0 44.20 49.00
BXP 180720P00170000 P Jul 20, 2018 170.0 49.20 53.90
BXP 180720P00175000 P Jul 20, 2018 175.0 54.90 59.00
BXP 180720P00180000 P Jul 20, 2018 180.0 60.40 64.00
BXP 180720P00185000 P Jul 20, 2018 185.0 65.70 68.70
BXP 181019C00060000 C Oct 19, 2018 60.0 56.70 59.90
BXP 181019C00065000 C Oct 19, 2018 65.0 51.60 56.20
BXP 181019C00070000 C Oct 19, 2018 70.0 46.70 51.20
BXP 181019C00075000 C Oct 19, 2018 75.0 41.50 45.80
BXP 181019C00080000 C Oct 19, 2018 80.0 36.70 41.10
BXP 181019C00085000 C Oct 19, 2018 85.0 31.90 35.80
BXP 181019C00090000 C Oct 19, 2018 90.0 29.00 29.70
BXP 181019C00095000 C Oct 19, 2018 95.0 24.40 25.00
BXP 181019C00100000 C Oct 19, 2018 100.0 19.80 20.50
BXP 181019C00105000 C Oct 19, 2018 105.0 15.60 16.20
BXP 181019C00110000 C Oct 19, 2018 110.0 11.60 12.30
BXP 181019C00115000 C Oct 19, 2018 115.0 8.20 8.70
BXP 181019C00120000 C Oct 19, 2018 120.0 5.30 5.80
BXP 181019C00125000 C Oct 19, 2018 125.0 3.20 3.70
BXP 181019C00130000 C Oct 19, 2018 130.0 1.80 2.25
BXP 181019C00135000 C Oct 19, 2018 135.0 0.85 1.30
BXP 181019C00140000 C Oct 19, 2018 140.0 0.40 0.75
BXP 181019C00145000 C Oct 19, 2018 145.0 0.10 0.45
BXP 181019C00150000 C Oct 19, 2018 150.0 0.00 0.30
BXP 181019C00155000 C Oct 19, 2018 155.0 0.00 0.20
BXP 181019C00160000 C Oct 19, 2018 160.0 0.00 0.25
BXP 181019C00165000 C Oct 19, 2018 165.0 0.00 0.10
BXP 181019C00170000 C Oct 19, 2018 170.0 0.00 0.10
BXP 181019C00175000 C Oct 19, 2018 175.0 0.00 0.10
BXP 181019P00060000 P Oct 19, 2018 60.0 0.00 0.15
BXP 181019P00065000 P Oct 19, 2018 65.0 0.00 0.25
BXP 181019P00070000 P Oct 19, 2018 70.0 0.10 0.35
BXP 181019P00075000 P Oct 19, 2018 75.0 0.20 0.35
BXP 181019P00080000 P Oct 19, 2018 80.0 0.30 0.50
BXP 181019P00085000 P Oct 19, 2018 85.0 0.45 0.65
BXP 181019P00090000 P Oct 19, 2018 90.0 0.65 0.85
BXP 181019P00095000 P Oct 19, 2018 95.0 0.95 1.25
BXP 181019P00100000 P Oct 19, 2018 100.0 1.40 1.70
BXP 181019P00105000 P Oct 19, 2018 105.0 2.00 2.50
BXP 181019P00110000 P Oct 19, 2018 110.0 3.10 3.60
BXP 181019P00115000 P Oct 19, 2018 115.0 4.60 5.10
BXP 181019P00120000 P Oct 19, 2018 120.0 6.80 7.30
BXP 181019P00125000 P Oct 19, 2018 125.0 9.70 10.20
BXP 181019P00130000 P Oct 19, 2018 130.0 13.10 13.80
BXP 181019P00135000 P Oct 19, 2018 135.0 17.20 17.90
BXP 181019P00140000 P Oct 19, 2018 140.0 21.70 22.40
BXP 181019P00145000 P Oct 19, 2018 145.0 25.10 29.20
BXP 181019P00150000 P Oct 19, 2018 150.0 30.10 34.00
BXP 181019P00155000 P Oct 19, 2018 155.0 35.60 39.00
BXP 181019P00160000 P Oct 19, 2018 160.0 40.80 44.00
BXP 181019P00165000 P Oct 19, 2018 165.0 45.40 48.80
BXP 181019P00170000 P Oct 19, 2018 170.0 50.10 53.80
BXP 181019P00175000 P Oct 19, 2018 175.0 56.10 58.30
OPRA data is delayed 15 minutes.