Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Jul 21 2017 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 170818C00080000 C 08/18/17 80.0 38.50 39.20
BXP 170818C00085000 C 08/18/17 85.0 33.20 34.50
BXP 170818C00090000 C 08/18/17 90.0 27.80 29.50
BXP 170818C00095000 C 08/18/17 95.0 23.60 24.40
BXP 170818C00100000 C 08/18/17 100.0 18.70 19.30
BXP 170818C00105000 C 08/18/17 105.0 13.80 14.60
BXP 170818C00110000 C 08/18/17 110.0 9.10 9.80
BXP 170818C00115000 C 08/18/17 115.0 4.80 5.20
BXP 170818C00120000 C 08/18/17 120.0 1.85 1.95
BXP 170818C00125000 C 08/18/17 125.0 0.25 0.45
BXP 170818C00130000 C 08/18/17 130.0 0.00 0.10
BXP 170818C00135000 C 08/18/17 135.0 0.00 0.10
BXP 170818C00140000 C 08/18/17 140.0 0.00 0.10
BXP 170818C00145000 C 08/18/17 145.0 0.00 0.10
BXP 170818C00150000 C 08/18/17 150.0 0.00 0.10
BXP 170818C00155000 C 08/18/17 155.0 0.00 0.10
BXP 170818C00160000 C 08/18/17 160.0 0.00 0.10
BXP 170818C00165000 C 08/18/17 165.0 0.00 0.10
BXP 170818C00170000 C 08/18/17 170.0 0.00 0.10
BXP 170818P00080000 P 08/18/17 80.0 0.00 0.15
BXP 170818P00085000 P 08/18/17 85.0 0.00 0.50
BXP 170818P00090000 P 08/18/17 90.0 0.00 0.20
BXP 170818P00095000 P 08/18/17 95.0 0.00 0.15
BXP 170818P00100000 P 08/18/17 100.0 0.05 0.20
BXP 170818P00105000 P 08/18/17 105.0 0.15 0.30
BXP 170818P00110000 P 08/18/17 110.0 0.40 0.55
BXP 170818P00115000 P 08/18/17 115.0 1.10 1.30
BXP 170818P00120000 P 08/18/17 120.0 2.80 3.30
BXP 170818P00125000 P 08/18/17 125.0 6.30 6.70
BXP 170818P00130000 P 08/18/17 130.0 10.70 11.50
BXP 170818P00135000 P 08/18/17 135.0 15.70 17.20
BXP 170818P00140000 P 08/18/17 140.0 21.00 22.10
BXP 170818P00145000 P 08/18/17 145.0 25.90 26.70
BXP 170818P00150000 P 08/18/17 150.0 30.40 32.70
BXP 170818P00155000 P 08/18/17 155.0 35.90 36.90
BXP 170818P00160000 P 08/18/17 160.0 40.30 42.00
BXP 170818P00165000 P 08/18/17 165.0 45.90 47.30
BXP 170818P00170000 P 08/18/17 170.0 50.60 52.10
BXP 171020C00075000 C 10/20/17 75.0 43.50 44.40
BXP 171020C00080000 C 10/20/17 80.0 38.80 39.50
BXP 171020C00085000 C 10/20/17 85.0 33.40 34.40
BXP 171020C00090000 C 10/20/17 90.0 28.70 29.80
BXP 171020C00095000 C 10/20/17 95.0 24.00 24.60
BXP 171020C00100000 C 10/20/17 100.0 19.20 19.80
BXP 171020C00105000 C 10/20/17 105.0 14.60 15.10
BXP 171020C00110000 C 10/20/17 110.0 10.20 11.10
BXP 171020C00115000 C 10/20/17 115.0 6.30 6.80
BXP 171020C00120000 C 10/20/17 120.0 3.30 3.60
BXP 171020C00125000 C 10/20/17 125.0 1.30 1.90
BXP 171020C00130000 C 10/20/17 130.0 0.35 0.60
BXP 171020C00135000 C 10/20/17 135.0 0.05 0.25
BXP 171020C00140000 C 10/20/17 140.0 0.00 0.15
BXP 171020C00145000 C 10/20/17 145.0 0.00 0.10
BXP 171020C00150000 C 10/20/17 150.0 0.00 0.10
BXP 171020C00155000 C 10/20/17 155.0 0.00 0.10
BXP 171020C00160000 C 10/20/17 160.0 0.00 0.10
BXP 171020C00165000 C 10/20/17 165.0 0.00 0.10
BXP 171020C00170000 C 10/20/17 170.0 0.00 0.15
BXP 171020C00175000 C 10/20/17 175.0 0.00 0.15
BXP 171020C00180000 C 10/20/17 180.0 0.00 0.10
BXP 171020C00185000 C 10/20/17 185.0 0.00 0.10
BXP 171020C00190000 C 10/20/17 190.0 0.00 0.10
BXP 171020C00195000 C 10/20/17 195.0 0.00 0.10
BXP 171020P00075000 P 10/20/17 75.0 0.05 0.25
BXP 171020P00080000 P 10/20/17 80.0 0.10 0.25
BXP 171020P00085000 P 10/20/17 85.0 0.15 0.35
BXP 171020P00090000 P 10/20/17 90.0 0.20 0.40
BXP 171020P00095000 P 10/20/17 95.0 0.30 0.50
BXP 171020P00100000 P 10/20/17 100.0 0.55 0.90
BXP 171020P00105000 P 10/20/17 105.0 0.95 1.10
BXP 171020P00110000 P 10/20/17 110.0 1.60 1.85
BXP 171020P00115000 P 10/20/17 115.0 2.80 3.10
BXP 171020P00120000 P 10/20/17 120.0 4.90 5.10
BXP 171020P00125000 P 10/20/17 125.0 7.70 8.40
BXP 171020P00130000 P 10/20/17 130.0 11.90 12.50
BXP 171020P00135000 P 10/20/17 135.0 16.50 17.20
BXP 171020P00140000 P 10/20/17 140.0 20.90 22.40
BXP 171020P00145000 P 10/20/17 145.0 26.00 27.40
BXP 171020P00150000 P 10/20/17 150.0 30.60 32.10
BXP 171020P00155000 P 10/20/17 155.0 35.60 36.90
BXP 171020P00160000 P 10/20/17 160.0 40.20 42.90
BXP 171020P00165000 P 10/20/17 165.0 46.20 47.10
BXP 171020P00170000 P 10/20/17 170.0 50.50 51.90
BXP 171020P00175000 P 10/20/17 175.0 56.30 57.20
BXP 171020P00180000 P 10/20/17 180.0 61.20 63.10
BXP 171020P00185000 P 10/20/17 185.0 66.20 67.00
BXP 171020P00190000 P 10/20/17 190.0 71.10 72.00
BXP 171020P00195000 P 10/20/17 195.0 76.10 77.10
BXP 180119C00060000 C 01/19/18 60.0 57.70 60.40
BXP 180119C00065000 C 01/19/18 65.0 52.00 56.10
BXP 180119C00070000 C 01/19/18 70.0 47.70 51.30
BXP 180119C00075000 C 01/19/18 75.0 42.40 46.40
BXP 180119C00080000 C 01/19/18 80.0 37.80 41.40
BXP 180119C00085000 C 01/19/18 85.0 32.80 36.60
BXP 180119C00090000 C 01/19/18 90.0 27.50 31.50
BXP 180119C00095000 C 01/19/18 95.0 22.80 26.70
BXP 180119C00100000 C 01/19/18 100.0 19.50 20.50
BXP 180119C00105000 C 01/19/18 105.0 14.30 16.20
BXP 180119C00110000 C 01/19/18 110.0 11.20 12.30
BXP 180119C00115000 C 01/19/18 115.0 7.70 8.30
BXP 180119C00120000 C 01/19/18 120.0 4.90 5.40
BXP 180119C00125000 C 01/19/18 125.0 2.80 3.20
BXP 180119C00130000 C 01/19/18 130.0 1.35 1.65
BXP 180119C00135000 C 01/19/18 135.0 0.50 0.85
BXP 180119C00140000 C 01/19/18 140.0 0.15 0.45
BXP 180119C00145000 C 01/19/18 145.0 0.00 0.20
BXP 180119C00150000 C 01/19/18 150.0 0.00 0.25
BXP 180119C00155000 C 01/19/18 155.0 0.00 0.15
BXP 180119C00160000 C 01/19/18 160.0 0.00 0.25
BXP 180119C00165000 C 01/19/18 165.0 0.00 0.25
BXP 180119C00170000 C 01/19/18 170.0 0.00 0.20
BXP 180119C00175000 C 01/19/18 175.0 0.00 0.20
BXP 180119C00180000 C 01/19/18 180.0 0.00 0.20
BXP 180119P00060000 P 01/19/18 60.0 0.00 0.40
BXP 180119P00065000 P 01/19/18 65.0 0.10 0.45
BXP 180119P00070000 P 01/19/18 70.0 0.15 0.30
BXP 180119P00075000 P 01/19/18 75.0 0.20 0.35
BXP 180119P00080000 P 01/19/18 80.0 0.30 0.45
BXP 180119P00085000 P 01/19/18 85.0 0.40 0.60
BXP 180119P00090000 P 01/19/18 90.0 0.60 0.95
BXP 180119P00095000 P 01/19/18 95.0 0.90 1.10
BXP 180119P00100000 P 01/19/18 100.0 1.35 1.90
BXP 180119P00105000 P 01/19/18 105.0 2.00 2.45
BXP 180119P00110000 P 01/19/18 110.0 3.00 3.30
BXP 180119P00115000 P 01/19/18 115.0 4.60 5.00
BXP 180119P00120000 P 01/19/18 120.0 6.50 7.20
BXP 180119P00125000 P 01/19/18 125.0 9.60 10.10
BXP 180119P00130000 P 01/19/18 130.0 11.80 14.00
BXP 180119P00135000 P 01/19/18 135.0 16.60 19.30
BXP 180119P00140000 P 01/19/18 140.0 20.60 24.30
BXP 180119P00145000 P 01/19/18 145.0 25.70 29.30
BXP 180119P00150000 P 01/19/18 150.0 30.10 34.00
BXP 180119P00155000 P 01/19/18 155.0 35.10 39.10
BXP 180119P00160000 P 01/19/18 160.0 40.00 44.00
BXP 180119P00165000 P 01/19/18 165.0 45.20 49.20
BXP 180119P00170000 P 01/19/18 170.0 49.80 53.80
BXP 180119P00175000 P 01/19/18 175.0 55.10 59.00
BXP 180119P00180000 P 01/19/18 180.0 60.70 63.20

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved