Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Boston Properties Inc (BXP)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 160916C00075000 C 09/16/16 75.0 64.20 67.80
BXP 160916C00080000 C 09/16/16 80.0 58.20 62.80
BXP 160916C00085000 C 09/16/16 85.0 53.10 57.80
BXP 160916C00090000 C 09/16/16 90.0 48.30 52.80
BXP 160916C00095000 C 09/16/16 95.0 43.30 47.80
BXP 160916C00100000 C 09/16/16 100.0 38.30 42.80
BXP 160916C00105000 C 09/16/16 105.0 33.40 37.80
BXP 160916C00110000 C 09/16/16 110.0 28.30 32.80
BXP 160916C00115000 C 09/16/16 115.0 24.10 27.80
BXP 160916C00120000 C 09/16/16 120.0 19.30 23.30
BXP 160916C00125000 C 09/16/16 125.0 14.40 18.30
BXP 160916C00130000 C 09/16/16 130.0 10.30 12.50
BXP 160916C00135000 C 09/16/16 135.0 5.90 7.10
BXP 160916C00140000 C 09/16/16 140.0 2.40 2.70
BXP 160916C00145000 C 09/16/16 145.0 0.40 0.75
BXP 160916C00150000 C 09/16/16 150.0 0.00 0.45
BXP 160916C00155000 C 09/16/16 155.0 0.00 0.50
BXP 160916C00160000 C 09/16/16 160.0 0.00 0.50
BXP 160916C00165000 C 09/16/16 165.0 0.00 0.50
BXP 160916C00170000 C 09/16/16 170.0 0.00 0.50
BXP 160916C00175000 C 09/16/16 175.0 0.00 0.65
BXP 160916C00180000 C 09/16/16 180.0 0.00 0.50
BXP 160916C00185000 C 09/16/16 185.0 0.00 0.50
BXP 160916C00190000 C 09/16/16 190.0 0.00 0.50
BXP 160916C00195000 C 09/16/16 195.0 0.00 0.50
BXP 160916P00075000 P 09/16/16 75.0 0.00 0.50
BXP 160916P00080000 P 09/16/16 80.0 0.00 0.50
BXP 160916P00085000 P 09/16/16 85.0 0.00 3.10
BXP 160916P00090000 P 09/16/16 90.0 0.00 3.10
BXP 160916P00095000 P 09/16/16 95.0 0.00 0.50
BXP 160916P00100000 P 09/16/16 100.0 0.00 0.50
BXP 160916P00105000 P 09/16/16 105.0 0.00 0.50
BXP 160916P00110000 P 09/16/16 110.0 0.00 0.50
BXP 160916P00115000 P 09/16/16 115.0 0.00 0.50
BXP 160916P00120000 P 09/16/16 120.0 0.00 0.50
BXP 160916P00125000 P 09/16/16 125.0 0.00 0.50
BXP 160916P00130000 P 09/16/16 130.0 0.05 0.60
BXP 160916P00135000 P 09/16/16 135.0 0.80 0.95
BXP 160916P00140000 P 09/16/16 140.0 2.00 2.30
BXP 160916P00145000 P 09/16/16 145.0 4.80 5.40
BXP 160916P00150000 P 09/16/16 150.0 7.90 11.10
BXP 160916P00155000 P 09/16/16 155.0 14.20 15.00
BXP 160916P00160000 P 09/16/16 160.0 17.80 20.70
BXP 160916P00165000 P 09/16/16 165.0 22.00 26.30
BXP 160916P00170000 P 09/16/16 170.0 27.30 31.50
BXP 160916P00175000 P 09/16/16 175.0 32.30 36.60
BXP 160916P00180000 P 09/16/16 180.0 37.30 41.40
BXP 160916P00185000 P 09/16/16 185.0 42.30 46.50
BXP 160916P00190000 P 09/16/16 190.0 47.30 51.50
BXP 160916P00195000 P 09/16/16 195.0 52.80 55.50
BXP 161021C00060000 C 10/21/16 60.0 78.30 82.40
BXP 161021C00065000 C 10/21/16 65.0 73.30 77.80
BXP 161021C00070000 C 10/21/16 70.0 68.20 72.80
BXP 161021C00075000 C 10/21/16 75.0 63.20 67.80
BXP 161021C00080000 C 10/21/16 80.0 58.30 62.80
BXP 161021C00085000 C 10/21/16 85.0 53.30 57.80
BXP 161021C00090000 C 10/21/16 90.0 48.20 52.80
BXP 161021C00095000 C 10/21/16 95.0 43.20 47.80
BXP 161021C00100000 C 10/21/16 100.0 38.30 42.80
BXP 161021C00105000 C 10/21/16 105.0 33.30 37.80
BXP 161021C00110000 C 10/21/16 110.0 28.20 32.80
BXP 161021C00115000 C 10/21/16 115.0 23.40 27.80
BXP 161021C00120000 C 10/21/16 120.0 19.50 23.00
BXP 161021C00125000 C 10/21/16 125.0 15.60 17.70
BXP 161021C00130000 C 10/21/16 130.0 11.00 13.00
BXP 161021C00135000 C 10/21/16 135.0 6.90 7.60
BXP 161021C00140000 C 10/21/16 140.0 3.60 4.10
BXP 161021C00145000 C 10/21/16 145.0 1.50 1.80
BXP 161021C00150000 C 10/21/16 150.0 0.35 0.85
BXP 161021C00155000 C 10/21/16 155.0 0.00 0.50
BXP 161021C00160000 C 10/21/16 160.0 0.00 0.50
BXP 161021C00165000 C 10/21/16 165.0 0.00 0.50
BXP 161021P00060000 P 10/21/16 60.0 0.00 0.50
BXP 161021P00065000 P 10/21/16 65.0 0.00 0.50
BXP 161021P00070000 P 10/21/16 70.0 0.00 0.50
BXP 161021P00075000 P 10/21/16 75.0 0.00 0.50
BXP 161021P00080000 P 10/21/16 80.0 0.00 0.50
BXP 161021P00085000 P 10/21/16 85.0 0.00 0.50
BXP 161021P00090000 P 10/21/16 90.0 0.00 0.50
BXP 161021P00095000 P 10/21/16 95.0 0.00 0.50
BXP 161021P00100000 P 10/21/16 100.0 0.00 0.50
BXP 161021P00105000 P 10/21/16 105.0 0.05 0.55
BXP 161021P00110000 P 10/21/16 110.0 0.05 0.55
BXP 161021P00115000 P 10/21/16 115.0 0.15 0.65
BXP 161021P00120000 P 10/21/16 120.0 0.25 0.85
BXP 161021P00125000 P 10/21/16 125.0 0.45 1.10
BXP 161021P00130000 P 10/21/16 130.0 0.95 1.55
BXP 161021P00135000 P 10/21/16 135.0 1.75 2.45
BXP 161021P00140000 P 10/21/16 140.0 3.60 4.20
BXP 161021P00145000 P 10/21/16 145.0 6.40 7.50
BXP 161021P00150000 P 10/21/16 150.0 9.30 12.50
BXP 161021P00155000 P 10/21/16 155.0 13.50 16.10
BXP 161021P00160000 P 10/21/16 160.0 18.50 21.10
BXP 161021P00165000 P 10/21/16 165.0 23.40 26.00
BXP 170120C00065000 C 01/20/17 65.0 74.50 77.80
BXP 170120C00070000 C 01/20/17 70.0 68.30 72.80
BXP 170120C00075000 C 01/20/17 75.0 63.60 67.80
BXP 170120C00080000 C 01/20/17 80.0 58.80 62.80
BXP 170120C00085000 C 01/20/17 85.0 53.60 57.80
BXP 170120C00090000 C 01/20/17 90.0 48.50 53.00
BXP 170120C00095000 C 01/20/17 95.0 44.20 48.00
BXP 170120C00100000 C 01/20/17 100.0 38.90 43.20
BXP 170120C00105000 C 01/20/17 105.0 34.50 38.40
BXP 170120C00110000 C 01/20/17 110.0 29.80 33.60
BXP 170120C00115000 C 01/20/17 115.0 24.80 28.80
BXP 170120C00120000 C 01/20/17 120.0 20.20 24.10
BXP 170120C00125000 C 01/20/17 125.0 16.80 18.20
BXP 170120C00130000 C 01/20/17 130.0 12.90 14.90
BXP 170120C00135000 C 01/20/17 135.0 9.00 10.20
BXP 170120C00140000 C 01/20/17 140.0 6.20 6.70
BXP 170120C00145000 C 01/20/17 145.0 3.80 4.10
BXP 170120C00150000 C 01/20/17 150.0 1.95 2.85
BXP 170120C00155000 C 01/20/17 155.0 0.90 1.45
BXP 170120C00160000 C 01/20/17 160.0 0.25 1.55
BXP 170120C00165000 C 01/20/17 165.0 0.00 0.50
BXP 170120C00170000 C 01/20/17 170.0 0.00 0.50
BXP 170120C00175000 C 01/20/17 175.0 0.00 0.50
BXP 170120C00180000 C 01/20/17 180.0 0.00 0.50
BXP 170120C00185000 C 01/20/17 185.0 0.00 0.50
BXP 170120P00065000 P 01/20/17 65.0 0.05 0.65
BXP 170120P00070000 P 01/20/17 70.0 0.10 0.80
BXP 170120P00075000 P 01/20/17 75.0 0.10 0.85
BXP 170120P00080000 P 01/20/17 80.0 0.35 0.85
BXP 170120P00085000 P 01/20/17 85.0 0.40 0.90
BXP 170120P00090000 P 01/20/17 90.0 0.40 0.90
BXP 170120P00095000 P 01/20/17 95.0 0.55 1.00
BXP 170120P00100000 P 01/20/17 100.0 0.85 1.10
BXP 170120P00105000 P 01/20/17 105.0 1.00 1.25
BXP 170120P00110000 P 01/20/17 110.0 1.05 1.45
BXP 170120P00115000 P 01/20/17 115.0 1.40 1.90
BXP 170120P00120000 P 01/20/17 120.0 1.80 2.35
BXP 170120P00125000 P 01/20/17 125.0 2.65 2.80
BXP 170120P00130000 P 01/20/17 130.0 3.50 3.80
BXP 170120P00135000 P 01/20/17 135.0 4.70 5.30
BXP 170120P00140000 P 01/20/17 140.0 6.70 7.10
BXP 170120P00145000 P 01/20/17 145.0 8.40 10.00
BXP 170120P00150000 P 01/20/17 150.0 10.70 14.60
BXP 170120P00155000 P 01/20/17 155.0 14.00 18.40
BXP 170120P00160000 P 01/20/17 160.0 18.50 22.70
BXP 170120P00165000 P 01/20/17 165.0 23.70 27.90
BXP 170120P00170000 P 01/20/17 170.0 28.50 32.80
BXP 170120P00175000 P 01/20/17 175.0 33.50 37.80
BXP 170120P00180000 P 01/20/17 180.0 38.30 42.40
BXP 170120P00185000 P 01/20/17 185.0 43.60 46.70
BXP 170421C00085000 C 04/21/17 85.0 54.60 57.90
BXP 170421C00090000 C 04/21/17 90.0 48.80 53.00
BXP 170421C00095000 C 04/21/17 95.0 44.00 48.20
BXP 170421C00100000 C 04/21/17 100.0 39.50 43.50
BXP 170421C00105000 C 04/21/17 105.0 34.50 38.80
BXP 170421C00110000 C 04/21/17 110.0 30.10 34.20
BXP 170421C00115000 C 04/21/17 115.0 25.60 29.60
BXP 170421C00120000 C 04/21/17 120.0 21.10 25.10
BXP 170421C00125000 C 04/21/17 125.0 16.90 20.90
BXP 170421C00130000 C 04/21/17 130.0 13.10 17.00
BXP 170421C00135000 C 04/21/17 135.0 10.40 12.70
BXP 170421C00140000 C 04/21/17 140.0 7.70 8.70
BXP 170421C00145000 C 04/21/17 145.0 5.30 6.00
BXP 170421C00150000 C 04/21/17 150.0 3.50 4.30
BXP 170421C00155000 C 04/21/17 155.0 2.05 2.70
BXP 170421C00160000 C 04/21/17 160.0 0.50 1.75
BXP 170421C00165000 C 04/21/17 165.0 0.50 2.10
BXP 170421C00170000 C 04/21/17 170.0 0.15 1.65
BXP 170421C00175000 C 04/21/17 175.0 0.00 4.40
BXP 170421C00180000 C 04/21/17 180.0 0.00 0.50
BXP 170421C00185000 C 04/21/17 185.0 0.00 1.75
BXP 170421C00190000 C 04/21/17 190.0 0.00 1.75
BXP 170421C00195000 C 04/21/17 195.0 0.00 0.50
BXP 170421C00200000 C 04/21/17 200.0 0.00 0.50
BXP 170421C00210000 C 04/21/17 210.0 0.00 0.50
BXP 170421P00085000 P 04/21/17 85.0 0.70 2.05
BXP 170421P00090000 P 04/21/17 90.0 0.85 2.20
BXP 170421P00095000 P 04/21/17 95.0 1.00 2.40
BXP 170421P00100000 P 04/21/17 100.0 1.20 2.60
BXP 170421P00105000 P 04/21/17 105.0 1.45 2.90
BXP 170421P00110000 P 04/21/17 110.0 0.95 2.50
BXP 170421P00115000 P 04/21/17 115.0 2.15 3.10
BXP 170421P00120000 P 04/21/17 120.0 2.80 3.80
BXP 170421P00125000 P 04/21/17 125.0 3.70 4.50
BXP 170421P00130000 P 04/21/17 130.0 4.10 6.00
BXP 170421P00135000 P 04/21/17 135.0 6.20 7.30
BXP 170421P00140000 P 04/21/17 140.0 8.20 9.20
BXP 170421P00145000 P 04/21/17 145.0 10.30 12.30
BXP 170421P00150000 P 04/21/17 150.0 13.20 16.10
BXP 170421P00155000 P 04/21/17 155.0 15.60 19.90
BXP 170421P00160000 P 04/21/17 160.0 19.90 24.10
BXP 170421P00165000 P 04/21/17 165.0 24.30 28.20
BXP 170421P00170000 P 04/21/17 170.0 28.90 32.80
BXP 170421P00175000 P 04/21/17 175.0 33.70 38.00
BXP 170421P00180000 P 04/21/17 180.0 38.70 42.60
BXP 170421P00185000 P 04/21/17 185.0 43.50 47.60
BXP 170421P00190000 P 04/21/17 190.0 48.50 52.30
BXP 170421P00195000 P 04/21/17 195.0 53.50 57.50
BXP 170421P00200000 P 04/21/17 200.0 58.30 62.80
BXP 170421P00210000 P 04/21/17 210.0 68.30 71.80

OPRA data is delayed 15 minutes.