Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Boston Properties Inc (BXP)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150619C00080000 C 06/19/15 80.0 49.10 52.60
BXP 150619C00085000 C 06/19/15 85.0 44.10 47.20
BXP 150619C00090000 C 06/19/15 90.0 39.10 42.20
BXP 150619C00095000 C 06/19/15 95.0 34.10 37.20
BXP 150619C00100000 C 06/19/15 100.0 29.20 32.30
BXP 150619C00105000 C 06/19/15 105.0 24.30 27.30
BXP 150619C00110000 C 06/19/15 110.0 19.30 22.30
BXP 150619C00115000 C 06/19/15 115.0 14.50 17.30
BXP 150619C00120000 C 06/19/15 120.0 9.60 12.50
BXP 150619C00125000 C 06/19/15 125.0 5.50 7.90
BXP 150619C00130000 C 06/19/15 130.0 2.30 2.65
BXP 150619C00135000 C 06/19/15 135.0 0.50 0.70
BXP 150619C00140000 C 06/19/15 140.0 0.00 0.50
BXP 150619C00145000 C 06/19/15 145.0 0.00 0.50
BXP 150619C00150000 C 06/19/15 150.0 0.00 0.50
BXP 150619C00155000 C 06/19/15 155.0 0.00 0.50
BXP 150619C00160000 C 06/19/15 160.0 0.00 0.50
BXP 150619C00165000 C 06/19/15 165.0 0.00 0.50
BXP 150619C00170000 C 06/19/15 170.0 0.00 0.50
BXP 150619C00175000 C 06/19/15 175.0 0.00 0.50
BXP 150619C00180000 C 06/19/15 180.0 0.00 0.50
BXP 150619C00185000 C 06/19/15 185.0 0.00 0.50
BXP 150619C00190000 C 06/19/15 190.0 0.00 0.50
BXP 150619C00195000 C 06/19/15 195.0 0.00 0.50
BXP 150619C00200000 C 06/19/15 200.0 0.00 0.50
BXP 150619P00080000 P 06/19/15 80.0 0.00 0.50
BXP 150619P00085000 P 06/19/15 85.0 0.00 0.50
BXP 150619P00090000 P 06/19/15 90.0 0.00 0.50
BXP 150619P00095000 P 06/19/15 95.0 0.00 0.50
BXP 150619P00100000 P 06/19/15 100.0 0.00 0.50
BXP 150619P00105000 P 06/19/15 105.0 0.00 0.50
BXP 150619P00110000 P 06/19/15 110.0 0.00 0.50
BXP 150619P00115000 P 06/19/15 115.0 0.00 0.50
BXP 150619P00120000 P 06/19/15 120.0 0.05 0.55
BXP 150619P00125000 P 06/19/15 125.0 0.70 1.05
BXP 150619P00130000 P 06/19/15 130.0 2.15 2.65
BXP 150619P00135000 P 06/19/15 135.0 3.70 6.00
BXP 150619P00140000 P 06/19/15 140.0 7.90 10.70
BXP 150619P00145000 P 06/19/15 145.0 12.90 15.70
BXP 150619P00150000 P 06/19/15 150.0 17.90 20.60
BXP 150619P00155000 P 06/19/15 155.0 22.50 26.00
BXP 150619P00160000 P 06/19/15 160.0 27.80 31.00
BXP 150619P00165000 P 06/19/15 165.0 32.50 36.00
BXP 150619P00170000 P 06/19/15 170.0 37.80 41.10
BXP 150619P00175000 P 06/19/15 175.0 42.80 46.00
BXP 150619P00180000 P 06/19/15 180.0 47.80 50.90
BXP 150619P00185000 P 06/19/15 185.0 52.80 55.90
BXP 150619P00190000 P 06/19/15 190.0 57.80 60.90
BXP 150619P00195000 P 06/19/15 195.0 62.80 65.90
BXP 150619P00200000 P 06/19/15 200.0 67.80 70.90
BXP 150717C00060500 C 07/17/15 60.5 68.60 71.70
BXP 150717C00065500 C 07/17/15 65.5 63.50 66.60
BXP 150717C00070500 C 07/17/15 70.5 58.60 61.70
BXP 150717C00075500 C 07/17/15 75.5 53.60 56.70
BXP 150717C00080500 C 07/17/15 80.5 48.60 51.70
BXP 150717C00085500 C 07/17/15 85.5 43.50 46.70
BXP 150717C00090500 C 07/17/15 90.5 38.50 41.80
BXP 150717C00095500 C 07/17/15 95.5 33.40 36.80
BXP 150717C00100500 C 07/17/15 100.5 28.50 31.80
BXP 150717C00105500 C 07/17/15 105.5 23.50 26.80
BXP 150717C00110500 C 07/17/15 110.5 18.80 21.90
BXP 150717C00115500 C 07/17/15 115.5 14.40 16.90
BXP 150717C00120500 C 07/17/15 120.5 9.50 12.40
BXP 150717C00125500 C 07/17/15 125.5 5.70 8.10
BXP 150717C00130500 C 07/17/15 130.5 2.75 3.30
BXP 150717C00135500 C 07/17/15 135.5 0.95 1.30
BXP 150717C00140500 C 07/17/15 140.5 0.15 0.65
BXP 150717C00145500 C 07/17/15 145.5 0.00 0.50
BXP 150717C00150500 C 07/17/15 150.5 0.00 0.40
BXP 150717C00155500 C 07/17/15 155.5 0.00 0.50
BXP 150717C00160500 C 07/17/15 160.5 0.00 0.50
BXP 150717C00165500 C 07/17/15 165.5 0.00 0.50
BXP 150717C00170500 C 07/17/15 170.5 0.00 0.50
BXP 150717C00175500 C 07/17/15 175.5 0.00 0.50
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.50
BXP 150717P00060500 P 07/17/15 60.5 0.00 0.50
BXP 150717P00065500 P 07/17/15 65.5 0.00 0.50
BXP 150717P00070500 P 07/17/15 70.5 0.00 0.50
BXP 150717P00075500 P 07/17/15 75.5 0.00 0.50
BXP 150717P00080500 P 07/17/15 80.5 0.00 0.50
BXP 150717P00085500 P 07/17/15 85.5 0.00 0.50
BXP 150717P00090500 P 07/17/15 90.5 0.00 0.50
BXP 150717P00095500 P 07/17/15 95.5 0.00 0.50
BXP 150717P00100500 P 07/17/15 100.5 0.00 0.50
BXP 150717P00105500 P 07/17/15 105.5 0.00 0.50
BXP 150717P00110500 P 07/17/15 110.5 0.00 0.50
BXP 150717P00115500 P 07/17/15 115.5 0.20 0.70
BXP 150717P00120500 P 07/17/15 120.5 0.65 1.15
BXP 150717P00125500 P 07/17/15 125.5 1.95 2.15
BXP 150717P00130500 P 07/17/15 130.5 3.90 4.20
BXP 150717P00135500 P 07/17/15 135.5 5.30 7.60
BXP 150717P00140500 P 07/17/15 140.5 9.30 12.10
BXP 150717P00145500 P 07/17/15 145.5 14.00 16.70
BXP 150717P00150500 P 07/17/15 150.5 19.00 21.70
BXP 150717P00155500 P 07/17/15 155.5 23.90 27.10
BXP 150717P00160500 P 07/17/15 160.5 28.90 32.30
BXP 150717P00165500 P 07/17/15 165.5 33.90 37.30
BXP 150717P00170500 P 07/17/15 170.5 39.10 42.20
BXP 150717P00175500 P 07/17/15 175.5 43.50 47.00
BXP 150717P00180500 P 07/17/15 180.5 48.90 52.10
BXP 151016C00080000 C 10/16/15 80.0 49.00 52.20
BXP 151016C00085000 C 10/16/15 85.0 44.20 47.10
BXP 151016C00090000 C 10/16/15 90.0 39.20 42.20
BXP 151016C00095000 C 10/16/15 95.0 34.20 37.20
BXP 151016C00100000 C 10/16/15 100.0 29.20 32.30
BXP 151016C00105000 C 10/16/15 105.0 24.80 27.40
BXP 151016C00110000 C 10/16/15 110.0 20.30 22.90
BXP 151016C00115000 C 10/16/15 115.0 15.80 18.60
BXP 151016C00120000 C 10/16/15 120.0 11.80 14.50
BXP 151016C00125000 C 10/16/15 125.0 8.20 10.90
BXP 151016C00130000 C 10/16/15 130.0 5.10 6.90
BXP 151016C00135000 C 10/16/15 135.0 3.30 3.70
BXP 151016C00140000 C 10/16/15 140.0 1.85 2.35
BXP 151016C00145000 C 10/16/15 145.0 0.90 1.95
BXP 151016C00150000 C 10/16/15 150.0 0.25 1.55
BXP 151016C00155000 C 10/16/15 155.0 0.00 1.20
BXP 151016C00160000 C 10/16/15 160.0 0.00 0.50
BXP 151016C00165000 C 10/16/15 165.0 0.00 0.50
BXP 151016C00170000 C 10/16/15 170.0 0.00 0.50
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.50
BXP 151016C00180000 C 10/16/15 180.0 0.00 0.50
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.50
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.50
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.50
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 0.50
BXP 151016P00085000 P 10/16/15 85.0 0.00 0.50
BXP 151016P00090000 P 10/16/15 90.0 0.00 1.40
BXP 151016P00095000 P 10/16/15 95.0 0.20 0.70
BXP 151016P00100000 P 10/16/15 100.0 0.25 0.75
BXP 151016P00105000 P 10/16/15 105.0 0.45 1.00
BXP 151016P00110000 P 10/16/15 110.0 0.80 1.45
BXP 151016P00115000 P 10/16/15 115.0 1.35 2.05
BXP 151016P00120000 P 10/16/15 120.0 2.00 3.10
BXP 151016P00125000 P 10/16/15 125.0 3.70 4.80
BXP 151016P00130000 P 10/16/15 130.0 5.60 6.80
BXP 151016P00135000 P 10/16/15 135.0 7.80 9.80
BXP 151016P00140000 P 10/16/15 140.0 10.80 13.70
BXP 151016P00145000 P 10/16/15 145.0 15.10 17.50
BXP 151016P00150000 P 10/16/15 150.0 19.60 22.50
BXP 151016P00155000 P 10/16/15 155.0 24.40 27.40
BXP 151016P00160000 P 10/16/15 160.0 29.30 32.40
BXP 151016P00165000 P 10/16/15 165.0 34.20 37.00
BXP 151016P00170000 P 10/16/15 170.0 39.00 42.10
BXP 151016P00175000 P 10/16/15 175.0 44.00 47.10
BXP 151016P00180000 P 10/16/15 180.0 48.40 52.00
BXP 151016P00185000 P 10/16/15 185.0 54.00 57.00
BXP 151016P00190000 P 10/16/15 190.0 59.00 62.20
BXP 151016P00195000 P 10/16/15 195.0 64.00 66.90
BXP 151016P00200000 P 10/16/15 200.0 68.90 72.00
BXP 160115C00075000 C 01/15/16 75.0 54.10 57.10
BXP 160115C00080000 C 01/15/16 80.0 49.10 52.10
BXP 160115C00085000 C 01/15/16 85.0 44.00 47.20
BXP 160115C00090000 C 01/15/16 90.0 38.90 42.40
BXP 160115C00095000 C 01/15/16 95.0 34.30 37.30
BXP 160115C00100000 C 01/15/16 100.0 29.50 32.50
BXP 160115C00105000 C 01/15/16 105.0 24.90 27.90
BXP 160115C00110000 C 01/15/16 110.0 20.80 23.70
BXP 160115C00115000 C 01/15/16 115.0 16.60 19.70
BXP 160115C00120000 C 01/15/16 120.0 13.00 15.90
BXP 160115C00125000 C 01/15/16 125.0 9.70 12.60
BXP 160115C00130000 C 01/15/16 130.0 7.10 9.10
BXP 160115C00135000 C 01/15/16 135.0 4.60 6.90
BXP 160115C00140000 C 01/15/16 140.0 2.80 3.70
BXP 160115C00145000 C 01/15/16 145.0 1.75 2.65
BXP 160115C00150000 C 01/15/16 150.0 0.10 3.60
BXP 160115C00155000 C 01/15/16 155.0 0.55 1.30
BXP 160115C00160000 C 01/15/16 160.0 0.15 2.30
BXP 160115C00165000 C 01/15/16 165.0 0.00 2.05
BXP 160115C00170000 C 01/15/16 170.0 0.00 1.85
BXP 160115C00175000 C 01/15/16 175.0 0.00 0.50
BXP 160115C00180000 C 01/15/16 180.0 0.00 1.70
BXP 160115C00185000 C 01/15/16 185.0 0.00 1.75
BXP 160115C00190000 C 01/15/16 190.0 0.00 1.70
BXP 160115C00195000 C 01/15/16 195.0 0.00 1.65
BXP 160115P00075000 P 01/15/16 75.0 0.00 1.70
BXP 160115P00080000 P 01/15/16 80.0 0.00 1.85
BXP 160115P00085000 P 01/15/16 85.0 0.00 2.00
BXP 160115P00090000 P 01/15/16 90.0 0.00 2.20
BXP 160115P00095000 P 01/15/16 95.0 0.00 2.50
BXP 160115P00100000 P 01/15/16 100.0 0.80 1.60
BXP 160115P00105000 P 01/15/16 105.0 1.25 2.10
BXP 160115P00110000 P 01/15/16 110.0 1.80 2.75
BXP 160115P00115000 P 01/15/16 115.0 2.45 3.50
BXP 160115P00120000 P 01/15/16 120.0 4.50 4.90
BXP 160115P00125000 P 01/15/16 125.0 6.20 6.70
BXP 160115P00130000 P 01/15/16 130.0 8.40 8.90
BXP 160115P00135000 P 01/15/16 135.0 9.80 11.70
BXP 160115P00140000 P 01/15/16 140.0 12.80 15.20
BXP 160115P00145000 P 01/15/16 145.0 16.50 19.20
BXP 160115P00150000 P 01/15/16 150.0 20.50 23.40
BXP 160115P00155000 P 01/15/16 155.0 25.10 28.00
BXP 160115P00160000 P 01/15/16 160.0 29.90 32.60
BXP 160115P00165000 P 01/15/16 165.0 34.70 37.30
BXP 160115P00170000 P 01/15/16 170.0 39.50 42.60
BXP 160115P00175000 P 01/15/16 175.0 44.50 47.50
BXP 160115P00180000 P 01/15/16 180.0 49.40 52.40
BXP 160115P00185000 P 01/15/16 185.0 54.30 57.50
BXP 160115P00190000 P 01/15/16 190.0 59.30 62.40
BXP 160115P00195000 P 01/15/16 195.0 64.40 67.40

OPRA data is delayed 15 minutes.