Quote Lookup
Boston Properties Inc (BXP)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BXP 180518C00065000 | C | May 18, 2018 | 65.0 | 52.40 | 54.60 |
BXP 180518C00070000 | C | May 18, 2018 | 70.0 | 46.40 | 50.90 |
BXP 180518C00075000 | C | May 18, 2018 | 75.0 | 41.50 | 46.00 |
BXP 180518C00080000 | C | May 18, 2018 | 80.0 | 36.70 | 41.00 |
BXP 180518C00085000 | C | May 18, 2018 | 85.0 | 31.30 | 35.90 |
BXP 180518C00090000 | C | May 18, 2018 | 90.0 | 26.60 | 30.30 |
BXP 180518C00095000 | C | May 18, 2018 | 95.0 | 22.30 | 25.40 |
BXP 180518C00100000 | C | May 18, 2018 | 100.0 | 16.90 | 20.10 |
BXP 180518C00105000 | C | May 18, 2018 | 105.0 | 12.10 | 15.30 |
BXP 180518C00110000 | C | May 18, 2018 | 110.0 | 8.90 | 9.40 |
BXP 180518C00115000 | C | May 18, 2018 | 115.0 | 4.70 | 5.50 |
BXP 180518C00120000 | C | May 18, 2018 | 120.0 | 1.85 | 1.95 |
BXP 180518C00125000 | C | May 18, 2018 | 125.0 | 0.35 | 0.55 |
BXP 180518C00130000 | C | May 18, 2018 | 130.0 | 0.00 | 0.40 |
BXP 180518C00135000 | C | May 18, 2018 | 135.0 | 0.00 | 1.00 |
BXP 180518C00140000 | C | May 18, 2018 | 140.0 | 0.00 | 1.00 |
BXP 180518C00145000 | C | May 18, 2018 | 145.0 | 0.00 | 1.00 |
BXP 180518C00150000 | C | May 18, 2018 | 150.0 | 0.00 | 1.00 |
BXP 180518C00155000 | C | May 18, 2018 | 155.0 | 0.00 | 1.00 |
BXP 180518C00160000 | C | May 18, 2018 | 160.0 | 0.00 | 1.00 |
BXP 180518C00165000 | C | May 18, 2018 | 165.0 | 0.00 | 1.00 |
BXP 180518C00170000 | C | May 18, 2018 | 170.0 | 0.00 | 1.00 |
BXP 180518C00175000 | C | May 18, 2018 | 175.0 | 0.00 | 1.00 |
BXP 180518C00180000 | C | May 18, 2018 | 180.0 | 0.00 | 1.00 |
BXP 180518C00185000 | C | May 18, 2018 | 185.0 | 0.00 | 0.20 |
BXP 180518P00065000 | P | May 18, 2018 | 65.0 | 0.00 | 0.05 |
BXP 180518P00070000 | P | May 18, 2018 | 70.0 | 0.00 | 1.00 |
BXP 180518P00075000 | P | May 18, 2018 | 75.0 | 0.00 | 1.00 |
BXP 180518P00080000 | P | May 18, 2018 | 80.0 | 0.00 | 1.00 |
BXP 180518P00085000 | P | May 18, 2018 | 85.0 | 0.00 | 1.00 |
BXP 180518P00090000 | P | May 18, 2018 | 90.0 | 0.00 | 0.25 |
BXP 180518P00095000 | P | May 18, 2018 | 95.0 | 0.00 | 1.05 |
BXP 180518P00100000 | P | May 18, 2018 | 100.0 | 0.00 | 1.15 |
BXP 180518P00105000 | P | May 18, 2018 | 105.0 | 0.10 | 0.20 |
BXP 180518P00110000 | P | May 18, 2018 | 110.0 | 0.35 | 0.55 |
BXP 180518P00115000 | P | May 18, 2018 | 115.0 | 1.15 | 1.35 |
BXP 180518P00120000 | P | May 18, 2018 | 120.0 | 3.00 | 3.40 |
BXP 180518P00125000 | P | May 18, 2018 | 125.0 | 6.40 | 7.80 |
BXP 180518P00130000 | P | May 18, 2018 | 130.0 | 10.60 | 12.80 |
BXP 180518P00135000 | P | May 18, 2018 | 135.0 | 16.10 | 18.30 |
BXP 180518P00140000 | P | May 18, 2018 | 140.0 | 20.80 | 24.00 |
BXP 180518P00145000 | P | May 18, 2018 | 145.0 | 25.60 | 29.00 |
BXP 180518P00150000 | P | May 18, 2018 | 150.0 | 30.30 | 33.80 |
BXP 180518P00155000 | P | May 18, 2018 | 155.0 | 35.70 | 39.00 |
BXP 180518P00160000 | P | May 18, 2018 | 160.0 | 40.20 | 44.00 |
BXP 180518P00165000 | P | May 18, 2018 | 165.0 | 45.10 | 49.00 |
BXP 180518P00170000 | P | May 18, 2018 | 170.0 | 50.20 | 54.00 |
BXP 180518P00175000 | P | May 18, 2018 | 175.0 | 55.10 | 59.00 |
BXP 180518P00180000 | P | May 18, 2018 | 180.0 | 60.00 | 64.00 |
BXP 180518P00185000 | P | May 18, 2018 | 185.0 | 66.10 | 68.60 |
BXP 180615C00060000 | C | Jun 15, 2018 | 60.0 | 57.50 | 59.50 |
BXP 180615C00065000 | C | Jun 15, 2018 | 65.0 | 51.30 | 55.40 |
BXP 180615C00070000 | C | Jun 15, 2018 | 70.0 | 46.50 | 50.00 |
BXP 180615C00075000 | C | Jun 15, 2018 | 75.0 | 41.50 | 45.40 |
BXP 180615C00080000 | C | Jun 15, 2018 | 80.0 | 37.10 | 40.40 |
BXP 180615C00085000 | C | Jun 15, 2018 | 85.0 | 31.50 | 35.60 |
BXP 180615C00090000 | C | Jun 15, 2018 | 90.0 | 26.60 | 30.50 |
BXP 180615C00095000 | C | Jun 15, 2018 | 95.0 | 21.60 | 25.30 |
BXP 180615C00100000 | C | Jun 15, 2018 | 100.0 | 16.50 | 20.30 |
BXP 180615C00105000 | C | Jun 15, 2018 | 105.0 | 14.00 | 14.60 |
BXP 180615C00110000 | C | Jun 15, 2018 | 110.0 | 9.50 | 10.10 |
BXP 180615C00115000 | C | Jun 15, 2018 | 115.0 | 5.60 | 6.10 |
BXP 180615C00120000 | C | Jun 15, 2018 | 120.0 | 2.60 | 2.95 |
BXP 180615C00125000 | C | Jun 15, 2018 | 125.0 | 0.85 | 1.10 |
BXP 180615C00130000 | C | Jun 15, 2018 | 130.0 | 0.15 | 0.35 |
BXP 180615C00135000 | C | Jun 15, 2018 | 135.0 | 0.00 | 0.10 |
BXP 180615C00140000 | C | Jun 15, 2018 | 140.0 | 0.00 | 0.10 |
BXP 180615C00145000 | C | Jun 15, 2018 | 145.0 | 0.00 | 0.05 |
BXP 180615C00150000 | C | Jun 15, 2018 | 150.0 | 0.00 | 0.05 |
BXP 180615C00155000 | C | Jun 15, 2018 | 155.0 | 0.00 | 0.05 |
BXP 180615C00160000 | C | Jun 15, 2018 | 160.0 | 0.00 | 0.05 |
BXP 180615C00165000 | C | Jun 15, 2018 | 165.0 | 0.00 | 0.05 |
BXP 180615C00170000 | C | Jun 15, 2018 | 170.0 | 0.00 | 0.05 |
BXP 180615C00175000 | C | Jun 15, 2018 | 175.0 | 0.00 | 0.05 |
BXP 180615C00180000 | C | Jun 15, 2018 | 180.0 | 0.00 | 0.30 |
BXP 180615P00060000 | P | Jun 15, 2018 | 60.0 | 0.00 | 0.05 |
BXP 180615P00065000 | P | Jun 15, 2018 | 65.0 | 0.00 | 0.05 |
BXP 180615P00070000 | P | Jun 15, 2018 | 70.0 | 0.00 | 0.05 |
BXP 180615P00075000 | P | Jun 15, 2018 | 75.0 | 0.00 | 0.05 |
BXP 180615P00080000 | P | Jun 15, 2018 | 80.0 | 0.00 | 0.05 |
BXP 180615P00085000 | P | Jun 15, 2018 | 85.0 | 0.00 | 0.05 |
BXP 180615P00090000 | P | Jun 15, 2018 | 90.0 | 0.00 | 0.10 |
BXP 180615P00095000 | P | Jun 15, 2018 | 95.0 | 0.05 | 0.15 |
BXP 180615P00100000 | P | Jun 15, 2018 | 100.0 | 0.15 | 0.30 |
BXP 180615P00105000 | P | Jun 15, 2018 | 105.0 | 0.35 | 0.55 |
BXP 180615P00110000 | P | Jun 15, 2018 | 110.0 | 0.80 | 1.05 |
BXP 180615P00115000 | P | Jun 15, 2018 | 115.0 | 1.85 | 2.10 |
BXP 180615P00120000 | P | Jun 15, 2018 | 120.0 | 3.50 | 4.10 |
BXP 180615P00125000 | P | Jun 15, 2018 | 125.0 | 6.90 | 7.40 |
BXP 180615P00130000 | P | Jun 15, 2018 | 130.0 | 10.80 | 12.70 |
BXP 180615P00135000 | P | Jun 15, 2018 | 135.0 | 16.00 | 17.40 |
BXP 180615P00140000 | P | Jun 15, 2018 | 140.0 | 20.20 | 23.90 |
BXP 180615P00145000 | P | Jun 15, 2018 | 145.0 | 24.80 | 28.80 |
BXP 180615P00150000 | P | Jun 15, 2018 | 150.0 | 29.40 | 33.70 |
BXP 180615P00155000 | P | Jun 15, 2018 | 155.0 | 34.80 | 38.40 |
BXP 180615P00160000 | P | Jun 15, 2018 | 160.0 | 39.50 | 43.80 |
BXP 180615P00165000 | P | Jun 15, 2018 | 165.0 | 44.80 | 48.60 |
BXP 180615P00170000 | P | Jun 15, 2018 | 170.0 | 49.90 | 53.80 |
BXP 180615P00175000 | P | Jun 15, 2018 | 175.0 | 55.20 | 58.70 |
BXP 180615P00180000 | P | Jun 15, 2018 | 180.0 | 60.50 | 63.50 |
BXP 180720C00065000 | C | Jul 20, 2018 | 65.0 | 52.20 | 55.90 |
BXP 180720C00070000 | C | Jul 20, 2018 | 70.0 | 46.50 | 51.00 |
BXP 180720C00075000 | C | Jul 20, 2018 | 75.0 | 42.60 | 46.20 |
BXP 180720C00080000 | C | Jul 20, 2018 | 80.0 | 36.60 | 40.90 |
BXP 180720C00085000 | C | Jul 20, 2018 | 85.0 | 31.50 | 36.00 |
BXP 180720C00090000 | C | Jul 20, 2018 | 90.0 | 26.70 | 31.20 |
BXP 180720C00095000 | C | Jul 20, 2018 | 95.0 | 21.70 | 26.20 |
BXP 180720C00100000 | C | Jul 20, 2018 | 100.0 | 19.10 | 19.70 |
BXP 180720C00105000 | C | Jul 20, 2018 | 105.0 | 14.40 | 15.00 |
BXP 180720C00110000 | C | Jul 20, 2018 | 110.0 | 10.10 | 10.70 |
BXP 180720C00115000 | C | Jul 20, 2018 | 115.0 | 6.30 | 6.80 |
BXP 180720C00120000 | C | Jul 20, 2018 | 120.0 | 3.50 | 3.80 |
BXP 180720C00125000 | C | Jul 20, 2018 | 125.0 | 1.60 | 1.80 |
BXP 180720C00130000 | C | Jul 20, 2018 | 130.0 | 0.60 | 0.80 |
BXP 180720C00135000 | C | Jul 20, 2018 | 135.0 | 0.15 | 0.30 |
BXP 180720C00140000 | C | Jul 20, 2018 | 140.0 | 0.00 | 0.20 |
BXP 180720C00145000 | C | Jul 20, 2018 | 145.0 | 0.00 | 0.15 |
BXP 180720C00150000 | C | Jul 20, 2018 | 150.0 | 0.00 | 0.25 |
BXP 180720C00155000 | C | Jul 20, 2018 | 155.0 | 0.00 | 0.05 |
BXP 180720C00160000 | C | Jul 20, 2018 | 160.0 | 0.00 | 0.05 |
BXP 180720C00165000 | C | Jul 20, 2018 | 165.0 | 0.00 | 0.25 |
BXP 180720C00170000 | C | Jul 20, 2018 | 170.0 | 0.00 | 0.20 |
BXP 180720C00175000 | C | Jul 20, 2018 | 175.0 | 0.00 | 0.20 |
BXP 180720C00180000 | C | Jul 20, 2018 | 180.0 | 0.00 | 0.25 |
BXP 180720C00185000 | C | Jul 20, 2018 | 185.0 | 0.00 | 0.05 |
BXP 180720P00065000 | P | Jul 20, 2018 | 65.0 | 0.00 | 0.05 |
BXP 180720P00070000 | P | Jul 20, 2018 | 70.0 | 0.00 | 0.10 |
BXP 180720P00075000 | P | Jul 20, 2018 | 75.0 | 0.00 | 0.20 |
BXP 180720P00080000 | P | Jul 20, 2018 | 80.0 | 0.00 | 0.25 |
BXP 180720P00085000 | P | Jul 20, 2018 | 85.0 | 0.10 | 0.25 |
BXP 180720P00090000 | P | Jul 20, 2018 | 90.0 | 0.15 | 0.30 |
BXP 180720P00095000 | P | Jul 20, 2018 | 95.0 | 0.30 | 0.45 |
BXP 180720P00100000 | P | Jul 20, 2018 | 100.0 | 0.50 | 0.65 |
BXP 180720P00105000 | P | Jul 20, 2018 | 105.0 | 0.80 | 1.10 |
BXP 180720P00110000 | P | Jul 20, 2018 | 110.0 | 1.50 | 1.85 |
BXP 180720P00115000 | P | Jul 20, 2018 | 115.0 | 2.80 | 3.20 |
BXP 180720P00120000 | P | Jul 20, 2018 | 120.0 | 5.10 | 5.40 |
BXP 180720P00125000 | P | Jul 20, 2018 | 125.0 | 7.90 | 8.50 |
BXP 180720P00130000 | P | Jul 20, 2018 | 130.0 | 11.90 | 12.60 |
BXP 180720P00135000 | P | Jul 20, 2018 | 135.0 | 16.20 | 19.00 |
BXP 180720P00140000 | P | Jul 20, 2018 | 140.0 | 20.90 | 24.00 |
BXP 180720P00145000 | P | Jul 20, 2018 | 145.0 | 24.90 | 29.20 |
BXP 180720P00150000 | P | Jul 20, 2018 | 150.0 | 30.50 | 34.20 |
BXP 180720P00155000 | P | Jul 20, 2018 | 155.0 | 35.60 | 39.00 |
BXP 180720P00160000 | P | Jul 20, 2018 | 160.0 | 40.30 | 44.00 |
BXP 180720P00165000 | P | Jul 20, 2018 | 165.0 | 44.20 | 49.00 |
BXP 180720P00170000 | P | Jul 20, 2018 | 170.0 | 49.20 | 53.90 |
BXP 180720P00175000 | P | Jul 20, 2018 | 175.0 | 54.90 | 59.00 |
BXP 180720P00180000 | P | Jul 20, 2018 | 180.0 | 60.40 | 64.00 |
BXP 180720P00185000 | P | Jul 20, 2018 | 185.0 | 65.70 | 68.70 |
BXP 181019C00060000 | C | Oct 19, 2018 | 60.0 | 56.70 | 59.90 |
BXP 181019C00065000 | C | Oct 19, 2018 | 65.0 | 51.60 | 56.20 |
BXP 181019C00070000 | C | Oct 19, 2018 | 70.0 | 46.70 | 51.20 |
BXP 181019C00075000 | C | Oct 19, 2018 | 75.0 | 41.50 | 45.80 |
BXP 181019C00080000 | C | Oct 19, 2018 | 80.0 | 36.70 | 41.10 |
BXP 181019C00085000 | C | Oct 19, 2018 | 85.0 | 31.90 | 35.80 |
BXP 181019C00090000 | C | Oct 19, 2018 | 90.0 | 29.00 | 29.70 |
BXP 181019C00095000 | C | Oct 19, 2018 | 95.0 | 24.40 | 25.00 |
BXP 181019C00100000 | C | Oct 19, 2018 | 100.0 | 19.80 | 20.50 |
BXP 181019C00105000 | C | Oct 19, 2018 | 105.0 | 15.60 | 16.20 |
BXP 181019C00110000 | C | Oct 19, 2018 | 110.0 | 11.60 | 12.30 |
BXP 181019C00115000 | C | Oct 19, 2018 | 115.0 | 8.20 | 8.70 |
BXP 181019C00120000 | C | Oct 19, 2018 | 120.0 | 5.30 | 5.80 |
BXP 181019C00125000 | C | Oct 19, 2018 | 125.0 | 3.20 | 3.70 |
BXP 181019C00130000 | C | Oct 19, 2018 | 130.0 | 1.80 | 2.25 |
BXP 181019C00135000 | C | Oct 19, 2018 | 135.0 | 0.85 | 1.30 |
BXP 181019C00140000 | C | Oct 19, 2018 | 140.0 | 0.40 | 0.75 |
BXP 181019C00145000 | C | Oct 19, 2018 | 145.0 | 0.10 | 0.45 |
BXP 181019C00150000 | C | Oct 19, 2018 | 150.0 | 0.00 | 0.30 |
BXP 181019C00155000 | C | Oct 19, 2018 | 155.0 | 0.00 | 0.20 |
BXP 181019C00160000 | C | Oct 19, 2018 | 160.0 | 0.00 | 0.25 |
BXP 181019C00165000 | C | Oct 19, 2018 | 165.0 | 0.00 | 0.10 |
BXP 181019C00170000 | C | Oct 19, 2018 | 170.0 | 0.00 | 0.10 |
BXP 181019C00175000 | C | Oct 19, 2018 | 175.0 | 0.00 | 0.10 |
BXP 181019P00060000 | P | Oct 19, 2018 | 60.0 | 0.00 | 0.15 |
BXP 181019P00065000 | P | Oct 19, 2018 | 65.0 | 0.00 | 0.25 |
BXP 181019P00070000 | P | Oct 19, 2018 | 70.0 | 0.10 | 0.35 |
BXP 181019P00075000 | P | Oct 19, 2018 | 75.0 | 0.20 | 0.35 |
BXP 181019P00080000 | P | Oct 19, 2018 | 80.0 | 0.30 | 0.50 |
BXP 181019P00085000 | P | Oct 19, 2018 | 85.0 | 0.45 | 0.65 |
BXP 181019P00090000 | P | Oct 19, 2018 | 90.0 | 0.65 | 0.85 |
BXP 181019P00095000 | P | Oct 19, 2018 | 95.0 | 0.95 | 1.25 |
BXP 181019P00100000 | P | Oct 19, 2018 | 100.0 | 1.40 | 1.70 |
BXP 181019P00105000 | P | Oct 19, 2018 | 105.0 | 2.00 | 2.50 |
BXP 181019P00110000 | P | Oct 19, 2018 | 110.0 | 3.10 | 3.60 |
BXP 181019P00115000 | P | Oct 19, 2018 | 115.0 | 4.60 | 5.10 |
BXP 181019P00120000 | P | Oct 19, 2018 | 120.0 | 6.80 | 7.30 |
BXP 181019P00125000 | P | Oct 19, 2018 | 125.0 | 9.70 | 10.20 |
BXP 181019P00130000 | P | Oct 19, 2018 | 130.0 | 13.10 | 13.80 |
BXP 181019P00135000 | P | Oct 19, 2018 | 135.0 | 17.20 | 17.90 |
BXP 181019P00140000 | P | Oct 19, 2018 | 140.0 | 21.70 | 22.40 |
BXP 181019P00145000 | P | Oct 19, 2018 | 145.0 | 25.10 | 29.20 |
BXP 181019P00150000 | P | Oct 19, 2018 | 150.0 | 30.10 | 34.00 |
BXP 181019P00155000 | P | Oct 19, 2018 | 155.0 | 35.60 | 39.00 |
BXP 181019P00160000 | P | Oct 19, 2018 | 160.0 | 40.80 | 44.00 |
BXP 181019P00165000 | P | Oct 19, 2018 | 165.0 | 45.40 | 48.80 |
BXP 181019P00170000 | P | Oct 19, 2018 | 170.0 | 50.10 | 53.80 |
BXP 181019P00175000 | P | Oct 19, 2018 | 175.0 | 56.10 | 58.30 |
OPRA data is delayed 15 minutes.