Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 141018C00075000 C 10/18/14 75.0 38.70 43.00
BXP 141018C00080000 C 10/18/14 80.0 33.80 37.30
BXP 141018C00085000 C 10/18/14 85.0 28.80 32.90
BXP 141018C00090000 C 10/18/14 90.0 23.90 28.20
BXP 141018C00095000 C 10/18/14 95.0 18.90 22.40
BXP 141018C00100000 C 10/18/14 100.0 13.90 17.60
BXP 141018C00105000 C 10/18/14 105.0 9.10 12.70
BXP 141018C00110000 C 10/18/14 110.0 5.00 7.00
BXP 141018C00115000 C 10/18/14 115.0 1.95 2.15
BXP 141018C00120000 C 10/18/14 120.0 0.05 0.45
BXP 141018C00125000 C 10/18/14 125.0 0.00 0.90
BXP 141018C00130000 C 10/18/14 130.0 0.00 0.90
BXP 141018C00135000 C 10/18/14 135.0 0.00 0.25
BXP 141018C00140000 C 10/18/14 140.0 0.00 1.10
BXP 141018C00145000 C 10/18/14 145.0 0.00 1.10
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.25
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.30
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.30
BXP 141018P00090000 P 10/18/14 90.0 0.00 0.30
BXP 141018P00095000 P 10/18/14 95.0 0.00 0.25
BXP 141018P00100000 P 10/18/14 100.0 0.00 0.25
BXP 141018P00105000 P 10/18/14 105.0 0.00 0.55
BXP 141018P00110000 P 10/18/14 110.0 0.10 0.50
BXP 141018P00115000 P 10/18/14 115.0 1.05 1.35
BXP 141018P00120000 P 10/18/14 120.0 3.80 5.40
BXP 141018P00125000 P 10/18/14 125.0 7.50 11.00
BXP 141018P00130000 P 10/18/14 130.0 12.70 16.20
BXP 141018P00135000 P 10/18/14 135.0 17.20 21.20
BXP 141018P00140000 P 10/18/14 140.0 22.00 26.20
BXP 141018P00145000 P 10/18/14 145.0 27.40 31.10
BXP 141122C00085000 C 11/22/14 85.0 29.30 32.10
BXP 141122C00090000 C 11/22/14 90.0 23.90 27.60
BXP 141122C00095000 C 11/22/14 95.0 18.80 22.60
BXP 141122C00100000 C 11/22/14 100.0 14.20 17.80
BXP 141122C00105000 C 11/22/14 105.0 9.40 13.10
BXP 141122C00110000 C 11/22/14 110.0 6.20 7.70
BXP 141122C00115000 C 11/22/14 115.0 2.85 3.90
BXP 141122C00120000 C 11/22/14 120.0 0.90 1.65
BXP 141122C00125000 C 11/22/14 125.0 0.15 0.65
BXP 141122C00130000 C 11/22/14 130.0 0.00 0.35
BXP 141122C00135000 C 11/22/14 135.0 0.00 0.25
BXP 141122C00140000 C 11/22/14 140.0 0.00 0.25
BXP 141122C00145000 C 11/22/14 145.0 0.00 0.25
BXP 141122C00150000 C 11/22/14 150.0 0.00 0.25
BXP 141122C00155000 C 11/22/14 155.0 0.00 0.25
BXP 141122C00160000 C 11/22/14 160.0 0.00 0.25
BXP 141122P00085000 P 11/22/14 85.0 0.00 0.25
BXP 141122P00090000 P 11/22/14 90.0 0.00 0.30
BXP 141122P00095000 P 11/22/14 95.0 0.00 0.40
BXP 141122P00100000 P 11/22/14 100.0 0.05 0.50
BXP 141122P00105000 P 11/22/14 105.0 0.25 0.75
BXP 141122P00110000 P 11/22/14 110.0 0.85 1.50
BXP 141122P00115000 P 11/22/14 115.0 2.25 3.20
BXP 141122P00120000 P 11/22/14 120.0 4.90 6.40
BXP 141122P00125000 P 11/22/14 125.0 8.00 10.60
BXP 141122P00130000 P 11/22/14 130.0 12.70 16.10
BXP 141122P00135000 P 11/22/14 135.0 17.60 21.20
BXP 141122P00140000 P 11/22/14 140.0 22.70 26.20
BXP 141122P00145000 P 11/22/14 145.0 27.70 31.20
BXP 141122P00150000 P 11/22/14 150.0 32.50 36.20
BXP 141122P00155000 P 11/22/14 155.0 37.10 41.10
BXP 141122P00160000 P 11/22/14 160.0 42.10 46.10
BXP 150117C00080000 C 01/17/15 80.0 34.30 37.20
BXP 150117C00085000 C 01/17/15 85.0 28.90 32.50
BXP 150117C00090000 C 01/17/15 90.0 23.90 27.60
BXP 150117C00095000 C 01/17/15 95.0 19.40 22.70
BXP 150117C00100000 C 01/17/15 100.0 14.40 17.90
BXP 150117C00105000 C 01/17/15 105.0 9.90 13.40
BXP 150117C00110000 C 01/17/15 110.0 6.80 8.50
BXP 150117C00115000 C 01/17/15 115.0 4.00 4.60
BXP 150117C00120000 C 01/17/15 120.0 1.80 2.40
BXP 150117C00125000 C 01/17/15 125.0 0.60 1.25
BXP 150117C00130000 C 01/17/15 130.0 0.10 0.65
BXP 150117C00135000 C 01/17/15 135.0 0.00 0.35
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.30
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.40
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.30
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.35
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.25
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.25
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.25
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.35
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.40
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.45
BXP 150117P00090000 P 01/17/15 90.0 0.05 0.40
BXP 150117P00095000 P 01/17/15 95.0 0.15 0.70
BXP 150117P00100000 P 01/17/15 100.0 0.40 0.95
BXP 150117P00105000 P 01/17/15 105.0 0.95 1.50
BXP 150117P00110000 P 01/17/15 110.0 2.05 2.35
BXP 150117P00115000 P 01/17/15 115.0 3.70 4.20
BXP 150117P00120000 P 01/17/15 120.0 6.50 7.10
BXP 150117P00125000 P 01/17/15 125.0 9.10 12.60
BXP 150117P00130000 P 01/17/15 130.0 13.60 16.40
BXP 150117P00135000 P 01/17/15 135.0 18.30 21.80
BXP 150117P00140000 P 01/17/15 140.0 23.40 26.90
BXP 150117P00145000 P 01/17/15 145.0 28.20 31.70
BXP 150117P00150000 P 01/17/15 150.0 33.30 36.90
BXP 150117P00155000 P 01/17/15 155.0 38.20 41.70
BXP 150117P00160000 P 01/17/15 160.0 43.20 46.70
BXP 150117P00165000 P 01/17/15 165.0 48.30 51.90
BXP 150117P00170000 P 01/17/15 170.0 52.60 56.80
BXP 150117P00175000 P 01/17/15 175.0 57.60 61.80
BXP 150417C00090000 C 04/17/15 90.0 24.50 27.30
BXP 150417C00095000 C 04/17/15 95.0 19.20 23.10
BXP 150417C00100000 C 04/17/15 100.0 15.50 18.40
BXP 150417C00105000 C 04/17/15 105.0 11.20 14.10
BXP 150417C00110000 C 04/17/15 110.0 7.50 9.60
BXP 150417C00115000 C 04/17/15 115.0 4.50 6.60
BXP 150417C00120000 C 04/17/15 120.0 2.80 4.00
BXP 150417C00125000 C 04/17/15 125.0 0.70 4.20
BXP 150417C00130000 C 04/17/15 130.0 0.55 3.10
BXP 150417C00135000 C 04/17/15 135.0 0.05 1.50
BXP 150417C00140000 C 04/17/15 140.0 0.00 0.50
BXP 150417C00145000 C 04/17/15 145.0 0.00 0.50
BXP 150417C00150000 C 04/17/15 150.0 0.00 0.50
BXP 150417C00155000 C 04/17/15 155.0 0.00 0.50
BXP 150417C00160000 C 04/17/15 160.0 0.00 2.55
BXP 150417C00165000 C 04/17/15 165.0 0.00 0.30
BXP 150417P00090000 P 04/17/15 90.0 0.25 1.05
BXP 150417P00095000 P 04/17/15 95.0 0.00 1.75
BXP 150417P00100000 P 04/17/15 100.0 1.10 1.95
BXP 150417P00105000 P 04/17/15 105.0 1.95 4.10
BXP 150417P00110000 P 04/17/15 110.0 3.20 5.30
BXP 150417P00115000 P 04/17/15 115.0 4.80 6.90
BXP 150417P00120000 P 04/17/15 120.0 7.50 9.80
BXP 150417P00125000 P 04/17/15 125.0 10.90 13.50
BXP 150417P00130000 P 04/17/15 130.0 14.70 17.30
BXP 150417P00135000 P 04/17/15 135.0 19.10 22.70
BXP 150417P00140000 P 04/17/15 140.0 23.60 27.50
BXP 150417P00145000 P 04/17/15 145.0 28.60 32.50
BXP 150417P00150000 P 04/17/15 150.0 33.50 37.30
BXP 150417P00155000 P 04/17/15 155.0 38.50 42.30
BXP 150417P00160000 P 04/17/15 160.0 43.40 47.30
BXP 150417P00165000 P 04/17/15 165.0 48.60 52.30

OPRA data is delayed 15 minutes.