Boston Properties Inc (BXP)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BXP 130622C00090000 |
C |
06/22/13 |
90.0 |
20.40 |
24.00 |
| BXP 130622C00095000 |
C |
06/22/13 |
95.0 |
15.40 |
19.00 |
| BXP 130622C00100000 |
C |
06/22/13 |
100.0 |
10.40 |
13.80 |
| BXP 130622C00105000 |
C |
06/22/13 |
105.0 |
5.90 |
9.00 |
| BXP 130622C00110000 |
C |
06/22/13 |
110.0 |
3.20 |
3.80 |
| BXP 130622C00115000 |
C |
06/22/13 |
115.0 |
0.75 |
1.00 |
| BXP 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.25 |
| BXP 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.15 |
| BXP 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.25 |
| BXP 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.85 |
| BXP 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
1.55 |
| BXP 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.85 |
| BXP 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.90 |
| BXP 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.25 |
| BXP 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.25 |
| BXP 130622P00105000 |
P |
06/22/13 |
105.0 |
0.25 |
0.45 |
| BXP 130622P00110000 |
P |
06/22/13 |
110.0 |
1.00 |
1.25 |
| BXP 130622P00115000 |
P |
06/22/13 |
115.0 |
3.10 |
3.90 |
| BXP 130622P00120000 |
P |
06/22/13 |
120.0 |
6.50 |
9.00 |
| BXP 130622P00125000 |
P |
06/22/13 |
125.0 |
11.40 |
14.00 |
| BXP 130622P00130000 |
P |
06/22/13 |
130.0 |
16.40 |
19.00 |
| BXP 130622P00135000 |
P |
06/22/13 |
135.0 |
21.40 |
24.00 |
| BXP 130622P00140000 |
P |
06/22/13 |
140.0 |
26.10 |
29.00 |
| BXP 130622P00145000 |
P |
06/22/13 |
145.0 |
31.40 |
34.00 |
| BXP 130720C00055000 |
C |
07/20/13 |
55.0 |
55.50 |
59.00 |
| BXP 130720C00060000 |
C |
07/20/13 |
60.0 |
50.50 |
54.00 |
| BXP 130720C00065000 |
C |
07/20/13 |
65.0 |
46.00 |
48.90 |
| BXP 130720C00070000 |
C |
07/20/13 |
70.0 |
40.60 |
43.90 |
| BXP 130720C00075000 |
C |
07/20/13 |
75.0 |
35.60 |
39.00 |
| BXP 130720C00080000 |
C |
07/20/13 |
80.0 |
30.20 |
34.00 |
| BXP 130720C00085000 |
C |
07/20/13 |
85.0 |
25.60 |
29.00 |
| BXP 130720C00090000 |
C |
07/20/13 |
90.0 |
20.40 |
23.80 |
| BXP 130720C00092500 |
C |
07/20/13 |
92.5 |
18.60 |
21.00 |
| BXP 130720C00095000 |
C |
07/20/13 |
95.0 |
15.70 |
18.50 |
| BXP 130720C00097500 |
C |
07/20/13 |
97.5 |
13.60 |
16.00 |
| BXP 130720C00100000 |
C |
07/20/13 |
100.0 |
10.50 |
14.00 |
| BXP 130720C00105000 |
C |
07/20/13 |
105.0 |
7.00 |
8.90 |
| BXP 130720C00110000 |
C |
07/20/13 |
110.0 |
3.70 |
4.40 |
| BXP 130720C00115000 |
C |
07/20/13 |
115.0 |
1.35 |
1.55 |
| BXP 130720C00120000 |
C |
07/20/13 |
120.0 |
0.25 |
0.40 |
| BXP 130720C00125000 |
C |
07/20/13 |
125.0 |
0.00 |
0.25 |
| BXP 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.25 |
| BXP 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.25 |
| BXP 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.25 |
| BXP 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.25 |
| BXP 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.20 |
| BXP 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.25 |
| BXP 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.25 |
| BXP 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.20 |
| BXP 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.20 |
| BXP 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.25 |
| BXP 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.25 |
| BXP 130720P00092500 |
P |
07/20/13 |
92.5 |
0.05 |
0.35 |
| BXP 130720P00095000 |
P |
07/20/13 |
95.0 |
0.15 |
0.30 |
| BXP 130720P00097500 |
P |
07/20/13 |
97.5 |
0.20 |
0.40 |
| BXP 130720P00100000 |
P |
07/20/13 |
100.0 |
0.30 |
0.50 |
| BXP 130720P00105000 |
P |
07/20/13 |
105.0 |
0.80 |
1.00 |
| BXP 130720P00110000 |
P |
07/20/13 |
110.0 |
2.00 |
2.25 |
| BXP 130720P00115000 |
P |
07/20/13 |
115.0 |
4.30 |
5.00 |
| BXP 130720P00120000 |
P |
07/20/13 |
120.0 |
7.40 |
10.00 |
| BXP 130720P00125000 |
P |
07/20/13 |
125.0 |
12.00 |
14.60 |
| BXP 130720P00130000 |
P |
07/20/13 |
130.0 |
17.20 |
19.80 |
| BXP 130720P00135000 |
P |
07/20/13 |
135.0 |
21.80 |
24.90 |
| BXP 130720P00140000 |
P |
07/20/13 |
140.0 |
26.50 |
29.90 |
| BXP 131019C00055000 |
C |
10/19/13 |
55.0 |
55.30 |
59.00 |
| BXP 131019C00060000 |
C |
10/19/13 |
60.0 |
50.70 |
54.00 |
| BXP 131019C00065000 |
C |
10/19/13 |
65.0 |
45.90 |
49.00 |
| BXP 131019C00070000 |
C |
10/19/13 |
70.0 |
40.90 |
44.00 |
| BXP 131019C00075000 |
C |
10/19/13 |
75.0 |
36.00 |
38.90 |
| BXP 131019C00080000 |
C |
10/19/13 |
80.0 |
31.00 |
33.90 |
| BXP 131019C00085000 |
C |
10/19/13 |
85.0 |
25.80 |
29.00 |
| BXP 131019C00090000 |
C |
10/19/13 |
90.0 |
21.10 |
24.00 |
| BXP 131019C00095000 |
C |
10/19/13 |
95.0 |
15.90 |
19.30 |
| BXP 131019C00097500 |
C |
10/19/13 |
97.5 |
13.60 |
17.00 |
| BXP 131019C00100000 |
C |
10/19/13 |
100.0 |
12.20 |
14.50 |
| BXP 131019C00105000 |
C |
10/19/13 |
105.0 |
8.50 |
10.40 |
| BXP 131019C00110000 |
C |
10/19/13 |
110.0 |
5.80 |
6.30 |
| BXP 131019C00115000 |
C |
10/19/13 |
115.0 |
3.30 |
3.70 |
| BXP 131019C00120000 |
C |
10/19/13 |
120.0 |
1.65 |
1.95 |
| BXP 131019C00125000 |
C |
10/19/13 |
125.0 |
0.70 |
1.00 |
| BXP 131019C00130000 |
C |
10/19/13 |
130.0 |
0.25 |
0.45 |
| BXP 131019C00135000 |
C |
10/19/13 |
135.0 |
0.00 |
0.25 |
| BXP 131019C00140000 |
C |
10/19/13 |
140.0 |
0.00 |
0.25 |
| BXP 131019P00055000 |
P |
10/19/13 |
55.0 |
0.00 |
0.25 |
| BXP 131019P00060000 |
P |
10/19/13 |
60.0 |
0.00 |
0.25 |
| BXP 131019P00065000 |
P |
10/19/13 |
65.0 |
0.00 |
0.25 |
| BXP 131019P00070000 |
P |
10/19/13 |
70.0 |
0.00 |
0.35 |
| BXP 131019P00075000 |
P |
10/19/13 |
75.0 |
0.05 |
0.30 |
| BXP 131019P00080000 |
P |
10/19/13 |
80.0 |
0.05 |
0.45 |
| BXP 131019P00085000 |
P |
10/19/13 |
85.0 |
0.25 |
0.70 |
| BXP 131019P00090000 |
P |
10/19/13 |
90.0 |
0.45 |
2.20 |
| BXP 131019P00095000 |
P |
10/19/13 |
95.0 |
0.95 |
1.10 |
| BXP 131019P00097500 |
P |
10/19/13 |
97.5 |
1.25 |
1.50 |
| BXP 131019P00100000 |
P |
10/19/13 |
100.0 |
1.60 |
2.00 |
| BXP 131019P00105000 |
P |
10/19/13 |
105.0 |
2.75 |
3.10 |
| BXP 131019P00110000 |
P |
10/19/13 |
110.0 |
4.50 |
4.80 |
| BXP 131019P00115000 |
P |
10/19/13 |
115.0 |
6.80 |
7.40 |
| BXP 131019P00120000 |
P |
10/19/13 |
120.0 |
9.20 |
12.00 |
| BXP 131019P00125000 |
P |
10/19/13 |
125.0 |
13.10 |
15.70 |
| BXP 131019P00130000 |
P |
10/19/13 |
130.0 |
17.20 |
21.00 |
| BXP 131019P00135000 |
P |
10/19/13 |
135.0 |
21.90 |
25.90 |
| BXP 131019P00140000 |
P |
10/19/13 |
140.0 |
26.80 |
30.70 |
| BXP 140118C00055000 |
C |
01/18/14 |
55.0 |
55.60 |
59.00 |
| BXP 140118C00060000 |
C |
01/18/14 |
60.0 |
50.60 |
54.00 |
| BXP 140118C00065000 |
C |
01/18/14 |
65.0 |
45.30 |
49.40 |
| BXP 140118C00070000 |
C |
01/18/14 |
70.0 |
40.80 |
44.00 |
| BXP 140118C00075000 |
C |
01/18/14 |
75.0 |
35.60 |
39.00 |
| BXP 140118C00080000 |
C |
01/18/14 |
80.0 |
30.80 |
34.20 |
| BXP 140118C00085000 |
C |
01/18/14 |
85.0 |
25.90 |
29.00 |
| BXP 140118C00090000 |
C |
01/18/14 |
90.0 |
21.40 |
24.60 |
| BXP 140118C00092500 |
C |
01/18/14 |
92.5 |
19.30 |
22.00 |
| BXP 140118C00095000 |
C |
01/18/14 |
95.0 |
16.80 |
20.00 |
| BXP 140118C00097500 |
C |
01/18/14 |
97.5 |
14.30 |
17.80 |
| BXP 140118C00100000 |
C |
01/18/14 |
100.0 |
12.50 |
15.90 |
| BXP 140118C00105000 |
C |
01/18/14 |
105.0 |
10.00 |
11.30 |
| BXP 140118C00110000 |
C |
01/18/14 |
110.0 |
6.80 |
7.70 |
| BXP 140118C00115000 |
C |
01/18/14 |
115.0 |
4.60 |
5.20 |
| BXP 140118C00120000 |
C |
01/18/14 |
120.0 |
3.00 |
3.40 |
| BXP 140118C00125000 |
C |
01/18/14 |
125.0 |
1.50 |
2.05 |
| BXP 140118C00130000 |
C |
01/18/14 |
130.0 |
0.90 |
1.10 |
| BXP 140118C00135000 |
C |
01/18/14 |
135.0 |
0.30 |
2.05 |
| BXP 140118C00140000 |
C |
01/18/14 |
140.0 |
0.10 |
0.50 |
| BXP 140118C00145000 |
C |
01/18/14 |
145.0 |
0.00 |
0.40 |
| BXP 140118C00150000 |
C |
01/18/14 |
150.0 |
0.00 |
0.35 |
| BXP 140118C00155000 |
C |
01/18/14 |
155.0 |
0.00 |
0.25 |
| BXP 140118C00160000 |
C |
01/18/14 |
160.0 |
0.00 |
0.25 |
| BXP 140118C00165000 |
C |
01/18/14 |
165.0 |
0.00 |
0.25 |
| BXP 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
1.65 |
| BXP 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
1.75 |
| BXP 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
0.50 |
| BXP 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
0.55 |
| BXP 140118P00075000 |
P |
01/18/14 |
75.0 |
0.00 |
0.70 |
| BXP 140118P00080000 |
P |
01/18/14 |
80.0 |
0.25 |
0.90 |
| BXP 140118P00085000 |
P |
01/18/14 |
85.0 |
0.75 |
1.20 |
| BXP 140118P00090000 |
P |
01/18/14 |
90.0 |
1.25 |
1.70 |
| BXP 140118P00092500 |
P |
01/18/14 |
92.5 |
1.55 |
2.05 |
| BXP 140118P00095000 |
P |
01/18/14 |
95.0 |
1.30 |
2.55 |
| BXP 140118P00097500 |
P |
01/18/14 |
97.5 |
2.45 |
2.70 |
| BXP 140118P00100000 |
P |
01/18/14 |
100.0 |
3.00 |
3.40 |
| BXP 140118P00105000 |
P |
01/18/14 |
105.0 |
4.40 |
4.80 |
| BXP 140118P00110000 |
P |
01/18/14 |
110.0 |
6.30 |
6.70 |
| BXP 140118P00115000 |
P |
01/18/14 |
115.0 |
8.70 |
9.50 |
| BXP 140118P00120000 |
P |
01/18/14 |
120.0 |
11.70 |
13.30 |
| BXP 140118P00125000 |
P |
01/18/14 |
125.0 |
15.00 |
17.50 |
| BXP 140118P00130000 |
P |
01/18/14 |
130.0 |
18.60 |
21.50 |
| BXP 140118P00135000 |
P |
01/18/14 |
135.0 |
23.10 |
26.80 |
| BXP 140118P00140000 |
P |
01/18/14 |
140.0 |
27.70 |
31.20 |
| BXP 140118P00145000 |
P |
01/18/14 |
145.0 |
32.40 |
35.90 |
| BXP 140118P00150000 |
P |
01/18/14 |
150.0 |
37.40 |
41.00 |
| BXP 140118P00155000 |
P |
01/18/14 |
155.0 |
42.40 |
45.90 |
| BXP 140118P00160000 |
P |
01/18/14 |
160.0 |
47.40 |
50.90 |
| BXP 140118P00165000 |
P |
01/18/14 |
165.0 |
52.40 |
55.60 |
|
