Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-10)Premium Content

Boston Properties Inc (BXP)
As of Mar 11 2014 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140322C00085000 C 03/22/14 85.0 26.40 29.50
BXP 140322C00090000 C 03/22/14 90.0 21.40 24.40
BXP 140322C00095000 C 03/22/14 95.0 16.40 19.40
BXP 140322C00097500 C 03/22/14 97.5 13.90 16.80
BXP 140322C00100000 C 03/22/14 100.0 11.40 14.40
BXP 140322C00105000 C 03/22/14 105.0 6.40 9.30
BXP 140322C00110000 C 03/22/14 110.0 2.80 3.70
BXP 140322C00115000 C 03/22/14 115.0 0.30 0.60
BXP 140322C00120000 C 03/22/14 120.0 0.00 0.25
BXP 140322C00125000 C 03/22/14 125.0 0.00 0.25
BXP 140322C00130000 C 03/22/14 130.0 0.00 0.25
BXP 140322C00135000 C 03/22/14 135.0 0.00 0.25
BXP 140322C00140000 C 03/22/14 140.0 0.00 0.25
BXP 140322P00085000 P 03/22/14 85.0 0.00 0.25
BXP 140322P00090000 P 03/22/14 90.0 0.00 0.25
BXP 140322P00095000 P 03/22/14 95.0 0.00 0.25
BXP 140322P00097500 P 03/22/14 97.5 0.00 0.05
BXP 140322P00100000 P 03/22/14 100.0 0.00 0.20
BXP 140322P00105000 P 03/22/14 105.0 0.00 0.25
BXP 140322P00110000 P 03/22/14 110.0 0.30 0.55
BXP 140322P00115000 P 03/22/14 115.0 2.30 3.10
BXP 140322P00120000 P 03/22/14 120.0 5.70 8.70
BXP 140322P00125000 P 03/22/14 125.0 10.60 13.60
BXP 140322P00130000 P 03/22/14 130.0 15.60 18.60
BXP 140322P00135000 P 03/22/14 135.0 20.60 23.60
BXP 140322P00140000 P 03/22/14 140.0 25.60 28.60
BXP 140419C00057750 C 04/19/14 57.8 53.00 57.20
BXP 140419C00060000 C 04/19/14 60.0 50.90 55.10
BXP 140419C00062750 C 04/19/14 62.8 48.20 52.40
BXP 140419C00065000 C 04/19/14 65.0 45.90 50.00
BXP 140419C00067750 C 04/19/14 67.8 43.00 47.20
BXP 140419C00070000 C 04/19/14 70.0 40.90 45.00
BXP 140419C00072750 C 04/19/14 72.8 38.20 42.10
BXP 140419C00075000 C 04/19/14 75.0 36.30 40.00
BXP 140419C00077750 C 04/19/14 77.8 33.50 36.60
BXP 140419C00080000 C 04/19/14 80.0 31.30 34.60
BXP 140419C00082750 C 04/19/14 82.8 28.70 31.80
BXP 140419C00085000 C 04/19/14 85.0 26.40 29.50
BXP 140419C00087750 C 04/19/14 87.8 23.60 26.80
BXP 140419C00090250 C 04/19/14 90.3 21.20 24.30
BXP 140419C00092750 C 04/19/14 92.8 18.70 21.70
BXP 140419C00095250 C 04/19/14 95.3 16.10 19.20
BXP 140419C00097750 C 04/19/14 97.8 13.60 16.60
BXP 140419C00100000 C 04/19/14 100.0 11.40 14.40
BXP 140419C00102750 C 04/19/14 102.8 8.60 11.60
BXP 140419C00105000 C 04/19/14 105.0 6.50 9.50
BXP 140419C00107750 C 04/19/14 107.8 5.20 6.20
BXP 140419C00110000 C 04/19/14 110.0 3.80 4.50
BXP 140419C00112750 C 04/19/14 112.8 2.15 2.45
BXP 140419C00115000 C 04/19/14 115.0 1.20 1.45
BXP 140419C00117750 C 04/19/14 117.8 0.45 0.75
BXP 140419C00120000 C 04/19/14 120.0 0.05 0.75
BXP 140419C00122750 C 04/19/14 122.8 0.00 0.25
BXP 140419C00125000 C 04/19/14 125.0 0.00 0.25
BXP 140419C00127750 C 04/19/14 127.8 0.00 0.95
BXP 140419C00130000 C 04/19/14 130.0 0.00 0.95
BXP 140419C00132750 C 04/19/14 132.8 0.00 0.95
BXP 140419C00135000 C 04/19/14 135.0 0.00 0.95
BXP 140419C00137750 C 04/19/14 137.8 0.00 0.95
BXP 140419C00140000 C 04/19/14 140.0 0.00 0.95
BXP 140419C00142750 C 04/19/14 142.8 0.00 0.95
BXP 140419C00145000 C 04/19/14 145.0 0.00 0.95
BXP 140419C00147750 C 04/19/14 147.8 0.00 0.95
BXP 140419C00152750 C 04/19/14 152.8 0.00 0.95
BXP 140419P00057750 P 04/19/14 57.8 0.00 0.95
BXP 140419P00060000 P 04/19/14 60.0 0.00 0.95
BXP 140419P00062750 P 04/19/14 62.8 0.00 0.95
BXP 140419P00065000 P 04/19/14 65.0 0.00 0.25
BXP 140419P00067750 P 04/19/14 67.8 0.00 0.95
BXP 140419P00070000 P 04/19/14 70.0 0.00 0.95
BXP 140419P00072750 P 04/19/14 72.8 0.00 0.95
BXP 140419P00075000 P 04/19/14 75.0 0.00 1.00
BXP 140419P00077750 P 04/19/14 77.8 0.00 1.00
BXP 140419P00080000 P 04/19/14 80.0 0.00 1.00
BXP 140419P00082750 P 04/19/14 82.8 0.00 1.00
BXP 140419P00085000 P 04/19/14 85.0 0.00 1.00
BXP 140419P00087750 P 04/19/14 87.8 0.00 0.25
BXP 140419P00090250 P 04/19/14 90.3 0.00 0.25
BXP 140419P00092750 P 04/19/14 92.8 0.00 0.25
BXP 140419P00095250 P 04/19/14 95.3 0.05 0.20
BXP 140419P00097750 P 04/19/14 97.8 0.00 0.25
BXP 140419P00100000 P 04/19/14 100.0 0.05 0.35
BXP 140419P00102750 P 04/19/14 102.8 0.25 0.60
BXP 140419P00105000 P 04/19/14 105.0 0.45 0.65
BXP 140419P00107750 P 04/19/14 107.8 0.85 1.05
BXP 140419P00110000 P 04/19/14 110.0 1.40 1.65
BXP 140419P00112750 P 04/19/14 112.8 2.45 3.00
BXP 140419P00115000 P 04/19/14 115.0 3.80 4.80
BXP 140419P00117750 P 04/19/14 117.8 5.20 7.70
BXP 140419P00120000 P 04/19/14 120.0 7.10 9.80
BXP 140419P00122750 P 04/19/14 122.8 9.10 12.20
BXP 140419P00125000 P 04/19/14 125.0 11.30 14.50
BXP 140419P00127750 P 04/19/14 127.8 14.00 17.20
BXP 140419P00130000 P 04/19/14 130.0 16.20 19.30
BXP 140419P00132750 P 04/19/14 132.8 18.90 22.20
BXP 140419P00135000 P 04/19/14 135.0 21.10 24.30
BXP 140419P00137750 P 04/19/14 137.8 23.80 27.10
BXP 140419P00140000 P 04/19/14 140.0 26.20 29.30
BXP 140419P00142750 P 04/19/14 142.8 28.90 32.00
BXP 140419P00145000 P 04/19/14 145.0 31.20 34.30
BXP 140419P00147750 P 04/19/14 147.8 33.80 37.10
BXP 140419P00152750 P 04/19/14 152.8 38.30 42.50
BXP 140719C00057750 C 07/19/14 57.8 53.00 56.90
BXP 140719C00060000 C 07/19/14 60.0 50.80 54.90
BXP 140719C00062750 C 07/19/14 62.8 48.10 52.40
BXP 140719C00065000 C 07/19/14 65.0 45.80 50.00
BXP 140719C00067750 C 07/19/14 67.8 43.10 47.40
BXP 140719C00070000 C 07/19/14 70.0 40.80 44.90
BXP 140719C00072750 C 07/19/14 72.8 38.10 42.20
BXP 140719C00075000 C 07/19/14 75.0 36.10 39.60
BXP 140719C00077750 C 07/19/14 77.8 33.50 36.90
BXP 140719C00080000 C 07/19/14 80.0 31.40 34.40
BXP 140719C00082750 C 07/19/14 82.8 28.50 31.90
BXP 140719C00085000 C 07/19/14 85.0 26.10 29.60
BXP 140719C00087750 C 07/19/14 87.8 23.60 26.80
BXP 140719C00090000 C 07/19/14 90.0 21.40 24.60
BXP 140719C00092750 C 07/19/14 92.8 18.60 21.80
BXP 140719C00095250 C 07/19/14 95.3 16.30 19.30
BXP 140719C00097750 C 07/19/14 97.8 13.90 16.80
BXP 140719C00100000 C 07/19/14 100.0 11.70 14.60
BXP 140719C00102750 C 07/19/14 102.8 9.30 12.30
BXP 140719C00105000 C 07/19/14 105.0 8.20 10.30
BXP 140719C00107750 C 07/19/14 107.8 6.20 8.20
BXP 140719C00110000 C 07/19/14 110.0 5.50 6.60
BXP 140719C00112750 C 07/19/14 112.8 4.30 4.90
BXP 140719C00115000 C 07/19/14 115.0 3.30 3.80
BXP 140719C00117750 C 07/19/14 117.8 1.95 2.75
BXP 140719C00120000 C 07/19/14 120.0 1.55 1.90
BXP 140719C00122750 C 07/19/14 122.8 0.75 1.40
BXP 140719C00125000 C 07/19/14 125.0 0.15 1.20
BXP 140719C00127750 C 07/19/14 127.8 0.05 1.00
BXP 140719C00130000 C 07/19/14 130.0 0.00 0.90
BXP 140719C00132750 C 07/19/14 132.8 0.00 0.80
BXP 140719C00135000 C 07/19/14 135.0 0.00 0.70
BXP 140719C00137750 C 07/19/14 137.8 0.00 1.70
BXP 140719C00140000 C 07/19/14 140.0 0.00 0.65
BXP 140719C00142750 C 07/19/14 142.8 0.00 1.80
BXP 140719C00145000 C 07/19/14 145.0 0.00 1.80
BXP 140719C00147750 C 07/19/14 147.8 0.00 1.80
BXP 140719C00150000 C 07/19/14 150.0 0.00 1.80
BXP 140719C00152750 C 07/19/14 152.8 0.00 1.80
BXP 140719P00057750 P 07/19/14 57.8 0.00 1.70
BXP 140719P00060000 P 07/19/14 60.0 0.00 0.30
BXP 140719P00062750 P 07/19/14 62.8 0.00 1.70
BXP 140719P00065000 P 07/19/14 65.0 0.00 1.70
BXP 140719P00067750 P 07/19/14 67.8 0.00 1.70
BXP 140719P00070000 P 07/19/14 70.0 0.00 1.70
BXP 140719P00072750 P 07/19/14 72.8 0.00 0.65
BXP 140719P00075000 P 07/19/14 75.0 0.00 0.65
BXP 140719P00077750 P 07/19/14 77.8 0.00 0.75
BXP 140719P00080000 P 07/19/14 80.0 0.00 0.70
BXP 140719P00082750 P 07/19/14 82.8 0.00 0.75
BXP 140719P00085000 P 07/19/14 85.0 0.10 0.50
BXP 140719P00087750 P 07/19/14 87.8 0.20 1.30
BXP 140719P00090000 P 07/19/14 90.0 0.00 0.75
BXP 140719P00092750 P 07/19/14 92.8 0.40 1.15
BXP 140719P00095250 P 07/19/14 95.3 0.15 1.65
BXP 140719P00097750 P 07/19/14 97.8 0.75 1.70
BXP 140719P00100000 P 07/19/14 100.0 0.85 2.10
BXP 140719P00102750 P 07/19/14 102.8 1.75 2.25
BXP 140719P00105000 P 07/19/14 105.0 2.00 2.60
BXP 140719P00107750 P 07/19/14 107.8 3.00 3.50
BXP 140719P00110000 P 07/19/14 110.0 3.70 4.80
BXP 140719P00112750 P 07/19/14 112.8 4.90 6.00
BXP 140719P00115000 P 07/19/14 115.0 6.30 7.20
BXP 140719P00117750 P 07/19/14 117.8 7.60 10.30
BXP 140719P00120000 P 07/19/14 120.0 9.10 11.70
BXP 140719P00122750 P 07/19/14 122.8 11.20 14.00
BXP 140719P00125000 P 07/19/14 125.0 13.10 16.00
BXP 140719P00127750 P 07/19/14 127.8 15.30 18.20
BXP 140719P00130000 P 07/19/14 130.0 17.10 20.30
BXP 140719P00132750 P 07/19/14 132.8 19.50 22.90
BXP 140719P00135000 P 07/19/14 135.0 21.40 25.10
BXP 140719P00137750 P 07/19/14 137.8 24.10 27.90
BXP 140719P00140000 P 07/19/14 140.0 26.30 30.10
BXP 140719P00142750 P 07/19/14 142.8 29.00 32.80
BXP 140719P00145000 P 07/19/14 145.0 31.30 35.10
BXP 140719P00147750 P 07/19/14 147.8 34.10 37.80
BXP 140719P00150000 P 07/19/14 150.0 36.30 39.90
BXP 140719P00152750 P 07/19/14 152.8 39.00 43.10
BXP 141018C00090000 C 10/18/14 90.0 21.40 24.70
BXP 141018C00095000 C 10/18/14 95.0 17.30 19.60
BXP 141018C00100000 C 10/18/14 100.0 12.70 15.30
BXP 141018C00105000 C 10/18/14 105.0 9.30 11.40
BXP 141018C00110000 C 10/18/14 110.0 7.00 8.20
BXP 141018C00115000 C 10/18/14 115.0 4.60 5.50
BXP 141018C00120000 C 10/18/14 120.0 2.85 3.10
BXP 141018C00125000 C 10/18/14 125.0 1.60 2.15
BXP 141018C00130000 C 10/18/14 130.0 0.65 1.30
BXP 141018C00135000 C 10/18/14 135.0 0.35 0.75
BXP 141018C00140000 C 10/18/14 140.0 0.15 0.55
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.35
BXP 141018P00090000 P 10/18/14 90.0 0.90 1.45
BXP 141018P00095000 P 10/18/14 95.0 1.50 2.15
BXP 141018P00100000 P 10/18/14 100.0 2.40 2.90
BXP 141018P00105000 P 10/18/14 105.0 3.70 4.30
BXP 141018P00110000 P 10/18/14 110.0 5.70 6.30
BXP 141018P00115000 P 10/18/14 115.0 8.30 9.20
BXP 141018P00120000 P 10/18/14 120.0 10.90 13.70
BXP 141018P00125000 P 10/18/14 125.0 14.60 17.40
BXP 141018P00130000 P 10/18/14 130.0 18.80 21.50
BXP 141018P00135000 P 10/18/14 135.0 23.00 26.00
BXP 141018P00140000 P 10/18/14 140.0 27.70 30.70
BXP 141018P00145000 P 10/18/14 145.0 32.40 35.50

OPRA data is delayed 15 minutes.