Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140920C00090000 C 09/20/14 90.0 32.40 34.30
BXP 140920C00095000 C 09/20/14 95.0 26.60 30.40
BXP 140920C00100000 C 09/20/14 100.0 21.60 25.30
BXP 140920C00105000 C 09/20/14 105.0 16.60 20.40
BXP 140920C00110000 C 09/20/14 110.0 12.00 15.30
BXP 140920C00115000 C 09/20/14 115.0 7.60 9.90
BXP 140920C00120000 C 09/20/14 120.0 3.40 4.60
BXP 140920C00125000 C 09/20/14 125.0 0.85 1.10
BXP 140920C00130000 C 09/20/14 130.0 0.00 0.55
BXP 140920C00135000 C 09/20/14 135.0 0.00 0.45
BXP 140920C00140000 C 09/20/14 140.0 0.00 0.45
BXP 140920C00145000 C 09/20/14 145.0 0.00 0.45
BXP 140920C00150000 C 09/20/14 150.0 0.00 0.45
BXP 140920C00155000 C 09/20/14 155.0 0.00 0.45
BXP 140920C00160000 C 09/20/14 160.0 0.00 0.45
BXP 140920C00165000 C 09/20/14 165.0 0.00 0.25
BXP 140920P00090000 P 09/20/14 90.0 0.00 0.45
BXP 140920P00095000 P 09/20/14 95.0 0.00 0.50
BXP 140920P00100000 P 09/20/14 100.0 0.00 0.50
BXP 140920P00105000 P 09/20/14 105.0 0.00 0.50
BXP 140920P00110000 P 09/20/14 110.0 0.00 0.55
BXP 140920P00115000 P 09/20/14 115.0 0.05 0.35
BXP 140920P00120000 P 09/20/14 120.0 0.40 0.95
BXP 140920P00125000 P 09/20/14 125.0 2.20 3.40
BXP 140920P00130000 P 09/20/14 130.0 5.30 8.50
BXP 140920P00135000 P 09/20/14 135.0 9.70 13.10
BXP 140920P00140000 P 09/20/14 140.0 14.80 18.10
BXP 140920P00145000 P 09/20/14 145.0 19.60 23.50
BXP 140920P00150000 P 09/20/14 150.0 24.60 28.50
BXP 140920P00155000 P 09/20/14 155.0 29.70 33.50
BXP 140920P00160000 P 09/20/14 160.0 34.60 38.40
BXP 140920P00165000 P 09/20/14 165.0 39.60 43.40
BXP 141018C00075000 C 10/18/14 75.0 46.90 50.10
BXP 141018C00080000 C 10/18/14 80.0 41.90 45.20
BXP 141018C00085000 C 10/18/14 85.0 36.90 40.20
BXP 141018C00090000 C 10/18/14 90.0 31.60 35.40
BXP 141018C00095000 C 10/18/14 95.0 26.60 30.40
BXP 141018C00100000 C 10/18/14 100.0 22.00 25.20
BXP 141018C00105000 C 10/18/14 105.0 17.00 20.20
BXP 141018C00110000 C 10/18/14 110.0 12.90 14.00
BXP 141018C00115000 C 10/18/14 115.0 7.20 9.70
BXP 141018C00120000 C 10/18/14 120.0 4.30 4.90
BXP 141018C00125000 C 10/18/14 125.0 1.30 2.00
BXP 141018C00130000 C 10/18/14 130.0 0.10 0.65
BXP 141018C00135000 C 10/18/14 135.0 0.00 0.50
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.45
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.25
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.25
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.30
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.30
BXP 141018P00090000 P 10/18/14 90.0 0.00 0.25
BXP 141018P00095000 P 10/18/14 95.0 0.00 0.30
BXP 141018P00100000 P 10/18/14 100.0 0.00 0.30
BXP 141018P00105000 P 10/18/14 105.0 0.05 0.25
BXP 141018P00110000 P 10/18/14 110.0 0.00 0.70
BXP 141018P00115000 P 10/18/14 115.0 0.40 0.80
BXP 141018P00120000 P 10/18/14 120.0 1.30 1.75
BXP 141018P00125000 P 10/18/14 125.0 3.40 4.00
BXP 141018P00130000 P 10/18/14 130.0 7.10 8.60
BXP 141018P00135000 P 10/18/14 135.0 11.70 13.90
BXP 141018P00140000 P 10/18/14 140.0 15.40 18.80
BXP 141018P00145000 P 10/18/14 145.0 21.30 23.30
BXP 150117C00080000 C 01/17/15 80.0 41.90 45.40
BXP 150117C00085000 C 01/17/15 85.0 36.90 40.30
BXP 150117C00090000 C 01/17/15 90.0 31.90 35.30
BXP 150117C00095000 C 01/17/15 95.0 26.90 30.40
BXP 150117C00100000 C 01/17/15 100.0 22.00 25.30
BXP 150117C00105000 C 01/17/15 105.0 16.90 20.40
BXP 150117C00110000 C 01/17/15 110.0 13.00 14.70
BXP 150117C00115000 C 01/17/15 115.0 7.30 10.50
BXP 150117C00120000 C 01/17/15 120.0 5.50 7.10
BXP 150117C00125000 C 01/17/15 125.0 2.65 3.90
BXP 150117C00130000 C 01/17/15 130.0 1.35 2.10
BXP 150117C00135000 C 01/17/15 135.0 0.15 1.60
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.90
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.75
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.70
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.60
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.70
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.70
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.70
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.60
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.60
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.70
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.75
BXP 150117P00095000 P 01/17/15 95.0 0.00 0.95
BXP 150117P00100000 P 01/17/15 100.0 0.00 1.05
BXP 150117P00105000 P 01/17/15 105.0 0.15 1.25
BXP 150117P00110000 P 01/17/15 110.0 0.50 1.60
BXP 150117P00115000 P 01/17/15 115.0 1.80 2.50
BXP 150117P00120000 P 01/17/15 120.0 3.50 4.10
BXP 150117P00125000 P 01/17/15 125.0 5.10 6.50
BXP 150117P00130000 P 01/17/15 130.0 8.30 10.50
BXP 150117P00135000 P 01/17/15 135.0 12.20 14.40
BXP 150117P00140000 P 01/17/15 140.0 16.10 19.80
BXP 150117P00145000 P 01/17/15 145.0 20.70 24.80
BXP 150117P00150000 P 01/17/15 150.0 25.60 29.70
BXP 150117P00155000 P 01/17/15 155.0 31.00 34.70
BXP 150117P00160000 P 01/17/15 160.0 35.50 39.70
BXP 150117P00165000 P 01/17/15 165.0 40.50 44.70
BXP 150117P00170000 P 01/17/15 170.0 45.50 49.60
BXP 150117P00175000 P 01/17/15 175.0 50.40 54.60
BXP 150417C00090000 C 04/17/15 90.0 32.60 34.60
BXP 150417C00095000 C 04/17/15 95.0 26.30 30.80
BXP 150417C00100000 C 04/17/15 100.0 21.80 25.20
BXP 150417C00105000 C 04/17/15 105.0 16.80 20.90
BXP 150417C00110000 C 04/17/15 110.0 13.70 15.20
BXP 150417C00115000 C 04/17/15 115.0 9.60 11.30
BXP 150417C00120000 C 04/17/15 120.0 6.20 8.40
BXP 150417C00125000 C 04/17/15 125.0 3.70 6.20
BXP 150417C00130000 C 04/17/15 130.0 1.70 3.30
BXP 150417C00135000 C 04/17/15 135.0 0.60 2.15
BXP 150417C00140000 C 04/17/15 140.0 0.05 1.30
BXP 150417C00145000 C 04/17/15 145.0 0.00 1.15
BXP 150417C00150000 C 04/17/15 150.0 0.00 1.00
BXP 150417C00155000 C 04/17/15 155.0 0.00 0.90
BXP 150417C00160000 C 04/17/15 160.0 0.00 0.90
BXP 150417C00165000 C 04/17/15 165.0 0.00 0.85
BXP 150417P00090000 P 04/17/15 90.0 0.00 1.20
BXP 150417P00095000 P 04/17/15 95.0 0.00 1.35
BXP 150417P00100000 P 04/17/15 100.0 0.15 1.65
BXP 150417P00105000 P 04/17/15 105.0 0.55 2.00
BXP 150417P00110000 P 04/17/15 110.0 1.95 2.85
BXP 150417P00115000 P 04/17/15 115.0 2.45 4.10
BXP 150417P00120000 P 04/17/15 120.0 4.80 5.80
BXP 150417P00125000 P 04/17/15 125.0 7.30 8.40
BXP 150417P00130000 P 04/17/15 130.0 9.80 11.70
BXP 150417P00135000 P 04/17/15 135.0 13.70 16.60
BXP 150417P00140000 P 04/17/15 140.0 18.00 19.70
BXP 150417P00145000 P 04/17/15 145.0 21.50 25.80
BXP 150417P00150000 P 04/17/15 150.0 26.10 30.60
BXP 150417P00155000 P 04/17/15 155.0 31.20 35.50
BXP 150417P00160000 P 04/17/15 160.0 36.00 40.50
BXP 150417P00165000 P 04/17/15 165.0 41.00 45.40

OPRA data is delayed 15 minutes.