Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Boston Properties Inc (BXP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 141122C00085000 C 11/22/14 85.0 34.90 38.90
BXP 141122C00090000 C 11/22/14 90.0 29.50 33.80
BXP 141122C00095000 C 11/22/14 95.0 24.60 29.00
BXP 141122C00100000 C 11/22/14 100.0 19.60 24.00
BXP 141122C00105000 C 11/22/14 105.0 14.90 18.90
BXP 141122C00110000 C 11/22/14 110.0 10.40 13.80
BXP 141122C00115000 C 11/22/14 115.0 6.60 8.10
BXP 141122C00120000 C 11/22/14 120.0 3.00 3.60
BXP 141122C00125000 C 11/22/14 125.0 0.75 1.10
BXP 141122C00130000 C 11/22/14 130.0 0.00 0.35
BXP 141122C00135000 C 11/22/14 135.0 0.00 0.50
BXP 141122C00140000 C 11/22/14 140.0 0.00 0.25
BXP 141122C00145000 C 11/22/14 145.0 0.00 0.25
BXP 141122C00150000 C 11/22/14 150.0 0.00 0.25
BXP 141122C00155000 C 11/22/14 155.0 0.00 0.25
BXP 141122C00160000 C 11/22/14 160.0 0.00 0.25
BXP 141122P00085000 P 11/22/14 85.0 0.00 0.30
BXP 141122P00090000 P 11/22/14 90.0 0.00 1.25
BXP 141122P00095000 P 11/22/14 95.0 0.00 1.00
BXP 141122P00100000 P 11/22/14 100.0 0.00 0.85
BXP 141122P00105000 P 11/22/14 105.0 0.00 0.25
BXP 141122P00110000 P 11/22/14 110.0 0.00 0.35
BXP 141122P00115000 P 11/22/14 115.0 0.05 1.10
BXP 141122P00120000 P 11/22/14 120.0 1.40 1.55
BXP 141122P00125000 P 11/22/14 125.0 3.40 4.30
BXP 141122P00130000 P 11/22/14 130.0 6.40 9.50
BXP 141122P00135000 P 11/22/14 135.0 11.30 14.50
BXP 141122P00140000 P 11/22/14 140.0 16.30 19.50
BXP 141122P00145000 P 11/22/14 145.0 21.10 24.90
BXP 141122P00150000 P 11/22/14 150.0 26.10 30.40
BXP 141122P00155000 P 11/22/14 155.0 31.10 35.50
BXP 141122P00160000 P 11/22/14 160.0 36.20 40.00
BXP 141220C00060000 C 12/20/14 60.0 59.50 63.80
BXP 141220C00065000 C 12/20/14 65.0 54.50 58.80
BXP 141220C00070000 C 12/20/14 70.0 49.60 53.80
BXP 141220C00075000 C 12/20/14 75.0 44.50 48.80
BXP 141220C00080000 C 12/20/14 80.0 39.60 43.80
BXP 141220C00085000 C 12/20/14 85.0 34.70 38.80
BXP 141220C00090000 C 12/20/14 90.0 29.60 33.80
BXP 141220C00095000 C 12/20/14 95.0 24.80 28.90
BXP 141220C00100000 C 12/20/14 100.0 20.00 24.00
BXP 141220C00105000 C 12/20/14 105.0 15.20 19.20
BXP 141220C00110000 C 12/20/14 110.0 10.40 14.30
BXP 141220C00115000 C 12/20/14 115.0 6.70 8.80
BXP 141220C00120000 C 12/20/14 120.0 3.80 4.50
BXP 141220C00125000 C 12/20/14 125.0 0.00 2.15
BXP 141220C00130000 C 12/20/14 130.0 0.00 2.45
BXP 141220C00135000 C 12/20/14 135.0 0.00 1.60
BXP 141220C00140000 C 12/20/14 140.0 0.00 0.50
BXP 141220C00145000 C 12/20/14 145.0 0.00 0.30
BXP 141220C00150000 C 12/20/14 150.0 0.00 0.25
BXP 141220C00155000 C 12/20/14 155.0 0.00 0.25
BXP 141220C00160000 C 12/20/14 160.0 0.00 0.25
BXP 141220C00165000 C 12/20/14 165.0 0.00 0.25
BXP 141220C00170000 C 12/20/14 170.0 0.00 0.25
BXP 141220C00175000 C 12/20/14 175.0 0.00 0.25
BXP 141220P00060000 P 12/20/14 60.0 0.00 0.25
BXP 141220P00065000 P 12/20/14 65.0 0.00 0.25
BXP 141220P00070000 P 12/20/14 70.0 0.00 0.25
BXP 141220P00075000 P 12/20/14 75.0 0.00 0.25
BXP 141220P00080000 P 12/20/14 80.0 0.00 0.25
BXP 141220P00085000 P 12/20/14 85.0 0.00 0.30
BXP 141220P00090000 P 12/20/14 90.0 0.00 0.50
BXP 141220P00095000 P 12/20/14 95.0 0.00 1.60
BXP 141220P00100000 P 12/20/14 100.0 0.05 0.50
BXP 141220P00105000 P 12/20/14 105.0 0.15 1.95
BXP 141220P00110000 P 12/20/14 110.0 0.00 2.85
BXP 141220P00115000 P 12/20/14 115.0 0.90 1.45
BXP 141220P00120000 P 12/20/14 120.0 2.15 3.10
BXP 141220P00125000 P 12/20/14 125.0 3.90 5.70
BXP 141220P00130000 P 12/20/14 130.0 6.60 10.90
BXP 141220P00135000 P 12/20/14 135.0 11.30 15.20
BXP 141220P00140000 P 12/20/14 140.0 16.30 20.20
BXP 141220P00145000 P 12/20/14 145.0 21.20 25.50
BXP 141220P00150000 P 12/20/14 150.0 26.20 30.30
BXP 141220P00155000 P 12/20/14 155.0 31.20 35.40
BXP 141220P00160000 P 12/20/14 160.0 36.20 40.40
BXP 141220P00165000 P 12/20/14 165.0 41.20 45.50
BXP 141220P00170000 P 12/20/14 170.0 46.00 50.50
BXP 141220P00175000 P 12/20/14 175.0 51.20 55.50
BXP 150117C00080000 C 01/17/15 80.0 39.50 43.80
BXP 150117C00085000 C 01/17/15 85.0 34.60 38.80
BXP 150117C00090000 C 01/17/15 90.0 30.20 33.80
BXP 150117C00095000 C 01/17/15 95.0 25.00 29.00
BXP 150117C00100000 C 01/17/15 100.0 20.20 24.10
BXP 150117C00105000 C 01/17/15 105.0 15.50 18.70
BXP 150117C00110000 C 01/17/15 110.0 10.80 14.00
BXP 150117C00115000 C 01/17/15 115.0 7.60 8.90
BXP 150117C00120000 C 01/17/15 120.0 4.30 4.90
BXP 150117C00125000 C 01/17/15 125.0 1.80 2.20
BXP 150117C00130000 C 01/17/15 130.0 0.40 2.15
BXP 150117C00135000 C 01/17/15 135.0 0.10 0.55
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.40
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.95
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.40
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.25
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.25
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.25
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.25
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.25
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.40
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.40
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.75
BXP 150117P00095000 P 01/17/15 95.0 0.00 0.50
BXP 150117P00100000 P 01/17/15 100.0 0.05 0.90
BXP 150117P00105000 P 01/17/15 105.0 0.15 0.75
BXP 150117P00110000 P 01/17/15 110.0 0.70 0.90
BXP 150117P00115000 P 01/17/15 115.0 1.50 1.85
BXP 150117P00120000 P 01/17/15 120.0 2.95 4.00
BXP 150117P00125000 P 01/17/15 125.0 5.40 6.40
BXP 150117P00130000 P 01/17/15 130.0 7.90 11.10
BXP 150117P00135000 P 01/17/15 135.0 12.40 15.60
BXP 150117P00140000 P 01/17/15 140.0 17.10 20.80
BXP 150117P00145000 P 01/17/15 145.0 22.10 25.70
BXP 150117P00150000 P 01/17/15 150.0 27.00 31.00
BXP 150117P00155000 P 01/17/15 155.0 31.90 36.00
BXP 150117P00160000 P 01/17/15 160.0 36.80 41.00
BXP 150117P00165000 P 01/17/15 165.0 41.60 45.90
BXP 150117P00170000 P 01/17/15 170.0 46.60 51.00
BXP 150117P00175000 P 01/17/15 175.0 51.80 56.00
BXP 150417C00090000 C 04/17/15 90.0 30.10 33.90
BXP 150417C00095000 C 04/17/15 95.0 25.00 29.10
BXP 150417C00100000 C 04/17/15 100.0 20.10 24.20
BXP 150417C00105000 C 04/17/15 105.0 15.70 19.50
BXP 150417C00110000 C 04/17/15 110.0 10.90 15.20
BXP 150417C00115000 C 04/17/15 115.0 6.90 11.10
BXP 150417C00120000 C 04/17/15 120.0 5.40 7.00
BXP 150417C00125000 C 04/17/15 125.0 2.35 3.80
BXP 150417C00130000 C 04/17/15 130.0 0.65 2.40
BXP 150417C00135000 C 04/17/15 135.0 0.45 2.00
BXP 150417C00140000 C 04/17/15 140.0 0.00 1.85
BXP 150417C00145000 C 04/17/15 145.0 0.05 2.10
BXP 150417C00150000 C 04/17/15 150.0 0.00 1.95
BXP 150417C00155000 C 04/17/15 155.0 0.00 2.35
BXP 150417C00160000 C 04/17/15 160.0 0.00 1.10
BXP 150417C00165000 C 04/17/15 165.0 0.00 2.25
BXP 150417P00090000 P 04/17/15 90.0 0.05 0.70
BXP 150417P00095000 P 04/17/15 95.0 0.20 2.30
BXP 150417P00100000 P 04/17/15 100.0 0.45 1.25
BXP 150417P00105000 P 04/17/15 105.0 0.35 1.75
BXP 150417P00110000 P 04/17/15 110.0 0.30 2.65
BXP 150417P00115000 P 04/17/15 115.0 2.25 4.80
BXP 150417P00120000 P 04/17/15 120.0 3.70 7.20
BXP 150417P00125000 P 04/17/15 125.0 5.50 9.60
BXP 150417P00130000 P 04/17/15 130.0 9.70 13.00
BXP 150417P00135000 P 04/17/15 135.0 13.10 17.40
BXP 150417P00140000 P 04/17/15 140.0 17.90 21.90
BXP 150417P00145000 P 04/17/15 145.0 22.60 26.60
BXP 150417P00150000 P 04/17/15 150.0 27.40 31.80
BXP 150417P00155000 P 04/17/15 155.0 32.30 36.70
BXP 150417P00160000 P 04/17/15 160.0 37.20 41.60
BXP 150417P00165000 P 04/17/15 165.0 42.20 46.60

OPRA data is delayed 15 minutes.