Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140816C00085000 C 08/16/14 85.0 34.20 38.40
BXP 140816C00090000 C 08/16/14 90.0 29.30 33.40
BXP 140816C00095000 C 08/16/14 95.0 24.60 28.20
BXP 140816C00100000 C 08/16/14 100.0 19.10 23.20
BXP 140816C00105000 C 08/16/14 105.0 14.60 18.40
BXP 140816C00110000 C 08/16/14 110.0 9.70 13.30
BXP 140816C00115000 C 08/16/14 115.0 5.00 8.50
BXP 140816C00120000 C 08/16/14 120.0 2.35 2.80
BXP 140816C00125000 C 08/16/14 125.0 0.40 0.80
BXP 140816C00130000 C 08/16/14 130.0 0.00 0.25
BXP 140816C00135000 C 08/16/14 135.0 0.00 0.25
BXP 140816C00140000 C 08/16/14 140.0 0.00 0.25
BXP 140816C00145000 C 08/16/14 145.0 0.00 0.25
BXP 140816C00150000 C 08/16/14 150.0 0.00 0.25
BXP 140816C00155000 C 08/16/14 155.0 0.00 0.25
BXP 140816C00160000 C 08/16/14 160.0 0.00 0.25
BXP 140816P00085000 P 08/16/14 85.0 0.00 0.30
BXP 140816P00090000 P 08/16/14 90.0 0.00 0.55
BXP 140816P00095000 P 08/16/14 95.0 0.00 0.55
BXP 140816P00100000 P 08/16/14 100.0 0.00 0.55
BXP 140816P00105000 P 08/16/14 105.0 0.00 0.25
BXP 140816P00110000 P 08/16/14 110.0 0.00 0.25
BXP 140816P00115000 P 08/16/14 115.0 0.20 0.50
BXP 140816P00120000 P 08/16/14 120.0 1.25 1.65
BXP 140816P00125000 P 08/16/14 125.0 3.80 4.80
BXP 140816P00130000 P 08/16/14 130.0 6.90 10.50
BXP 140816P00135000 P 08/16/14 135.0 11.80 15.50
BXP 140816P00140000 P 08/16/14 140.0 16.80 20.40
BXP 140816P00145000 P 08/16/14 145.0 21.60 25.80
BXP 140816P00150000 P 08/16/14 150.0 26.60 30.80
BXP 140816P00155000 P 08/16/14 155.0 31.80 35.40
BXP 140816P00160000 P 08/16/14 160.0 36.60 40.80
BXP 140920C00090000 C 09/20/14 90.0 29.10 33.40
BXP 140920C00095000 C 09/20/14 95.0 24.20 28.40
BXP 140920C00100000 C 09/20/14 100.0 19.20 23.40
BXP 140920C00105000 C 09/20/14 105.0 14.40 18.60
BXP 140920C00110000 C 09/20/14 110.0 9.60 13.80
BXP 140920C00115000 C 09/20/14 115.0 6.00 9.40
BXP 140920C00120000 C 09/20/14 120.0 1.55 5.90
BXP 140920C00125000 C 09/20/14 125.0 0.35 1.65
BXP 140920C00130000 C 09/20/14 130.0 0.00 2.15
BXP 140920C00135000 C 09/20/14 135.0 0.00 0.25
BXP 140920C00140000 C 09/20/14 140.0 0.00 1.40
BXP 140920C00145000 C 09/20/14 145.0 0.00 1.35
BXP 140920C00150000 C 09/20/14 150.0 0.00 1.30
BXP 140920C00155000 C 09/20/14 155.0 0.00 1.30
BXP 140920C00160000 C 09/20/14 160.0 0.00 1.30
BXP 140920C00165000 C 09/20/14 165.0 0.00 1.30
BXP 140920P00090000 P 09/20/14 90.0 0.00 1.40
BXP 140920P00095000 P 09/20/14 95.0 0.00 1.50
BXP 140920P00100000 P 09/20/14 100.0 0.00 0.55
BXP 140920P00105000 P 09/20/14 105.0 0.05 0.40
BXP 140920P00110000 P 09/20/14 110.0 0.00 2.45
BXP 140920P00115000 P 09/20/14 115.0 0.00 3.50
BXP 140920P00120000 P 09/20/14 120.0 0.00 4.80
BXP 140920P00125000 P 09/20/14 125.0 4.30 6.50
BXP 140920P00130000 P 09/20/14 130.0 7.60 11.40
BXP 140920P00135000 P 09/20/14 135.0 11.70 16.00
BXP 140920P00140000 P 09/20/14 140.0 16.60 20.90
BXP 140920P00145000 P 09/20/14 145.0 21.60 25.80
BXP 140920P00150000 P 09/20/14 150.0 26.60 30.80
BXP 140920P00155000 P 09/20/14 155.0 31.60 35.80
BXP 140920P00160000 P 09/20/14 160.0 36.60 40.80
BXP 140920P00165000 P 09/20/14 165.0 41.60 45.80
BXP 141018C00075000 C 10/18/14 75.0 44.20 47.90
BXP 141018C00080000 C 10/18/14 80.0 39.30 43.20
BXP 141018C00085000 C 10/18/14 85.0 34.70 38.30
BXP 141018C00090000 C 10/18/14 90.0 29.20 33.50
BXP 141018C00095000 C 10/18/14 95.0 24.30 28.50
BXP 141018C00100000 C 10/18/14 100.0 19.20 23.50
BXP 141018C00105000 C 10/18/14 105.0 14.90 18.30
BXP 141018C00110000 C 10/18/14 110.0 10.10 13.70
BXP 141018C00115000 C 10/18/14 115.0 7.10 9.30
BXP 141018C00120000 C 10/18/14 120.0 3.60 4.50
BXP 141018C00125000 C 10/18/14 125.0 1.55 2.05
BXP 141018C00130000 C 10/18/14 130.0 0.45 0.75
BXP 141018C00135000 C 10/18/14 135.0 0.05 0.85
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.25
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.30
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.25
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.25
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.25
BXP 141018P00090000 P 10/18/14 90.0 0.00 0.25
BXP 141018P00095000 P 10/18/14 95.0 0.00 0.25
BXP 141018P00100000 P 10/18/14 100.0 0.10 0.45
BXP 141018P00105000 P 10/18/14 105.0 0.25 0.50
BXP 141018P00110000 P 10/18/14 110.0 0.00 2.35
BXP 141018P00115000 P 10/18/14 115.0 1.35 1.75
BXP 141018P00120000 P 10/18/14 120.0 1.50 4.70
BXP 141018P00125000 P 10/18/14 125.0 5.60 6.40
BXP 141018P00130000 P 10/18/14 130.0 8.00 11.50
BXP 141018P00135000 P 10/18/14 135.0 12.60 16.20
BXP 141018P00140000 P 10/18/14 140.0 17.30 21.60
BXP 141018P00145000 P 10/18/14 145.0 22.20 26.40
BXP 150117C00080000 C 01/17/15 80.0 39.30 43.40
BXP 150117C00085000 C 01/17/15 85.0 34.20 38.50
BXP 150117C00090000 C 01/17/15 90.0 29.30 33.30
BXP 150117C00095000 C 01/17/15 95.0 24.40 28.40
BXP 150117C00100000 C 01/17/15 100.0 20.00 23.50
BXP 150117C00105000 C 01/17/15 105.0 14.70 18.90
BXP 150117C00110000 C 01/17/15 110.0 10.60 14.30
BXP 150117C00115000 C 01/17/15 115.0 7.80 9.50
BXP 150117C00120000 C 01/17/15 120.0 5.00 6.10
BXP 150117C00125000 C 01/17/15 125.0 2.80 3.50
BXP 150117C00130000 C 01/17/15 130.0 1.40 1.85
BXP 150117C00135000 C 01/17/15 135.0 0.60 0.75
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.75
BXP 150117C00145000 C 01/17/15 145.0 0.05 0.35
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.55
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.75
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.75
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.75
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.75
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.75
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.75
BXP 150117P00085000 P 01/17/15 85.0 0.00 1.80
BXP 150117P00090000 P 01/17/15 90.0 0.15 0.40
BXP 150117P00095000 P 01/17/15 95.0 0.30 0.60
BXP 150117P00100000 P 01/17/15 100.0 0.45 0.80
BXP 150117P00105000 P 01/17/15 105.0 0.00 2.75
BXP 150117P00110000 P 01/17/15 110.0 1.65 2.05
BXP 150117P00115000 P 01/17/15 115.0 2.80 3.40
BXP 150117P00120000 P 01/17/15 120.0 4.80 5.40
BXP 150117P00125000 P 01/17/15 125.0 6.80 8.80
BXP 150117P00130000 P 01/17/15 130.0 9.50 13.30
BXP 150117P00135000 P 01/17/15 135.0 13.70 17.20
BXP 150117P00140000 P 01/17/15 140.0 18.30 21.90
BXP 150117P00145000 P 01/17/15 145.0 23.10 26.70
BXP 150117P00150000 P 01/17/15 150.0 27.90 32.00
BXP 150117P00155000 P 01/17/15 155.0 32.90 37.00
BXP 150117P00160000 P 01/17/15 160.0 37.90 41.90
BXP 150117P00165000 P 01/17/15 165.0 42.70 46.90
BXP 150117P00170000 P 01/17/15 170.0 47.70 52.10
BXP 150117P00175000 P 01/17/15 175.0 52.70 56.80

OPRA data is delayed 15 minutes.