Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Boston Properties Inc (BXP)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150717C00060500 C 07/17/15 60.5 61.20 63.50
BXP 150717C00065500 C 07/17/15 65.5 56.20 58.50
BXP 150717C00070500 C 07/17/15 70.5 51.20 53.50
BXP 150717C00075500 C 07/17/15 75.5 46.20 48.50
BXP 150717C00080500 C 07/17/15 80.5 41.20 43.10
BXP 150717C00085500 C 07/17/15 85.5 36.20 38.00
BXP 150717C00090500 C 07/17/15 90.5 31.20 33.00
BXP 150717C00095500 C 07/17/15 95.5 26.20 27.70
BXP 150717C00100500 C 07/17/15 100.5 21.10 22.30
BXP 150717C00105500 C 07/17/15 105.5 16.10 17.30
BXP 150717C00110500 C 07/17/15 110.5 11.20 12.30
BXP 150717C00115500 C 07/17/15 115.5 6.40 8.20
BXP 150717C00120500 C 07/17/15 120.5 2.55 3.10
BXP 150717C00125500 C 07/17/15 125.5 0.40 0.65
BXP 150717C00130500 C 07/17/15 130.5 0.00 0.60
BXP 150717C00135500 C 07/17/15 135.5 0.00 0.60
BXP 150717C00140500 C 07/17/15 140.5 0.00 0.60
BXP 150717C00145500 C 07/17/15 145.5 0.00 0.60
BXP 150717C00150500 C 07/17/15 150.5 0.00 0.40
BXP 150717C00155500 C 07/17/15 155.5 0.00 0.60
BXP 150717C00160500 C 07/17/15 160.5 0.00 0.15
BXP 150717C00165500 C 07/17/15 165.5 0.00 0.65
BXP 150717C00170500 C 07/17/15 170.5 0.00 0.65
BXP 150717C00175500 C 07/17/15 175.5 0.00 0.65
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.60
BXP 150717P00060500 P 07/17/15 60.5 0.00 0.60
BXP 150717P00065500 P 07/17/15 65.5 0.00 0.65
BXP 150717P00070500 P 07/17/15 70.5 0.00 0.60
BXP 150717P00075500 P 07/17/15 75.5 0.00 0.45
BXP 150717P00080500 P 07/17/15 80.5 0.00 0.65
BXP 150717P00085500 P 07/17/15 85.5 0.00 0.65
BXP 150717P00090500 P 07/17/15 90.5 0.00 0.60
BXP 150717P00095500 P 07/17/15 95.5 0.00 0.50
BXP 150717P00100500 P 07/17/15 100.5 0.00 0.65
BXP 150717P00105500 P 07/17/15 105.5 0.00 0.65
BXP 150717P00110500 P 07/17/15 110.5 0.00 0.70
BXP 150717P00115500 P 07/17/15 115.5 0.00 0.85
BXP 150717P00120500 P 07/17/15 120.5 0.85 1.15
BXP 150717P00125500 P 07/17/15 125.5 3.10 5.50
BXP 150717P00130500 P 07/17/15 130.5 7.70 9.00
BXP 150717P00135500 P 07/17/15 135.5 12.80 13.90
BXP 150717P00140500 P 07/17/15 140.5 17.40 19.00
BXP 150717P00145500 P 07/17/15 145.5 22.20 24.20
BXP 150717P00150500 P 07/17/15 150.5 26.90 29.20
BXP 150717P00155500 P 07/17/15 155.5 31.90 34.90
BXP 150717P00160500 P 07/17/15 160.5 37.10 39.90
BXP 150717P00165500 P 07/17/15 165.5 42.10 44.90
BXP 150717P00170500 P 07/17/15 170.5 47.10 49.90
BXP 150717P00175500 P 07/17/15 175.5 52.10 54.90
BXP 150717P00180500 P 07/17/15 180.5 57.10 59.90
BXP 150821C00070000 C 08/21/15 70.0 50.60 53.80
BXP 150821C00075000 C 08/21/15 75.0 45.80 48.80
BXP 150821C00080000 C 08/21/15 80.0 40.60 43.80
BXP 150821C00085000 C 08/21/15 85.0 35.60 38.80
BXP 150821C00090000 C 08/21/15 90.0 30.80 33.90
BXP 150821C00095000 C 08/21/15 95.0 26.00 28.90
BXP 150821C00100000 C 08/21/15 100.0 21.30 23.80
BXP 150821C00105000 C 08/21/15 105.0 16.90 18.10
BXP 150821C00110000 C 08/21/15 110.0 12.30 13.40
BXP 150821C00115000 C 08/21/15 115.0 8.10 9.20
BXP 150821C00120000 C 08/21/15 120.0 4.50 5.50
BXP 150821C00125000 C 08/21/15 125.0 1.90 2.55
BXP 150821C00130000 C 08/21/15 130.0 0.30 1.10
BXP 150821C00135000 C 08/21/15 135.0 0.00 0.75
BXP 150821C00140000 C 08/21/15 140.0 0.00 0.65
BXP 150821C00145000 C 08/21/15 145.0 0.00 0.65
BXP 150821C00150000 C 08/21/15 150.0 0.00 0.50
BXP 150821C00155000 C 08/21/15 155.0 0.00 0.50
BXP 150821C00160000 C 08/21/15 160.0 0.00 0.50
BXP 150821C00165000 C 08/21/15 165.0 0.00 0.50
BXP 150821C00170000 C 08/21/15 170.0 0.00 0.60
BXP 150821C00175000 C 08/21/15 175.0 0.00 0.50
BXP 150821C00180000 C 08/21/15 180.0 0.00 0.50
BXP 150821C00185000 C 08/21/15 185.0 0.00 0.50
BXP 150821C00190000 C 08/21/15 190.0 0.00 0.50
BXP 150821P00070000 P 08/21/15 70.0 0.00 0.70
BXP 150821P00075000 P 08/21/15 75.0 0.00 0.50
BXP 150821P00080000 P 08/21/15 80.0 0.00 0.50
BXP 150821P00085000 P 08/21/15 85.0 0.00 0.50
BXP 150821P00090000 P 08/21/15 90.0 0.00 0.80
BXP 150821P00095000 P 08/21/15 95.0 0.00 0.80
BXP 150821P00100000 P 08/21/15 100.0 0.00 0.85
BXP 150821P00105000 P 08/21/15 105.0 0.00 0.70
BXP 150821P00110000 P 08/21/15 110.0 0.20 1.25
BXP 150821P00115000 P 08/21/15 115.0 0.75 1.70
BXP 150821P00120000 P 08/21/15 120.0 2.00 2.95
BXP 150821P00125000 P 08/21/15 125.0 4.40 6.50
BXP 150821P00130000 P 08/21/15 130.0 7.80 9.00
BXP 150821P00135000 P 08/21/15 135.0 12.40 13.60
BXP 150821P00140000 P 08/21/15 140.0 17.20 18.80
BXP 150821P00145000 P 08/21/15 145.0 21.30 24.40
BXP 150821P00150000 P 08/21/15 150.0 26.50 29.30
BXP 150821P00155000 P 08/21/15 155.0 31.30 34.40
BXP 150821P00160000 P 08/21/15 160.0 36.30 39.40
BXP 150821P00165000 P 08/21/15 165.0 41.20 44.30
BXP 150821P00170000 P 08/21/15 170.0 46.30 49.40
BXP 150821P00175000 P 08/21/15 175.0 51.30 54.40
BXP 150821P00180000 P 08/21/15 180.0 56.20 59.20
BXP 150821P00185000 P 08/21/15 185.0 61.30 64.40
BXP 150821P00190000 P 08/21/15 190.0 66.30 69.20
BXP 151016C00080000 C 10/16/15 80.0 41.90 43.30
BXP 151016C00085000 C 10/16/15 85.0 36.40 38.40
BXP 151016C00090000 C 10/16/15 90.0 31.20 33.80
BXP 151016C00095000 C 10/16/15 95.0 26.30 28.90
BXP 151016C00100000 C 10/16/15 100.0 22.10 23.30
BXP 151016C00105000 C 10/16/15 105.0 17.30 18.70
BXP 151016C00110000 C 10/16/15 110.0 13.10 14.30
BXP 151016C00115000 C 10/16/15 115.0 8.90 10.30
BXP 151016C00120000 C 10/16/15 120.0 5.40 6.70
BXP 151016C00125000 C 10/16/15 125.0 3.30 3.90
BXP 151016C00130000 C 10/16/15 130.0 1.50 2.05
BXP 151016C00135000 C 10/16/15 135.0 0.25 1.35
BXP 151016C00140000 C 10/16/15 140.0 0.00 1.10
BXP 151016C00145000 C 10/16/15 145.0 0.00 0.90
BXP 151016C00150000 C 10/16/15 150.0 0.00 0.85
BXP 151016C00155000 C 10/16/15 155.0 0.00 0.85
BXP 151016C00160000 C 10/16/15 160.0 0.00 0.85
BXP 151016C00165000 C 10/16/15 165.0 0.00 0.85
BXP 151016C00170000 C 10/16/15 170.0 0.00 0.85
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.85
BXP 151016C00180000 C 10/16/15 180.0 0.00 0.50
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.50
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.85
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.85
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.80
BXP 151016P00080000 P 10/16/15 80.0 0.00 1.05
BXP 151016P00085000 P 10/16/15 85.0 0.00 1.10
BXP 151016P00090000 P 10/16/15 90.0 0.00 1.15
BXP 151016P00095000 P 10/16/15 95.0 0.00 1.25
BXP 151016P00100000 P 10/16/15 100.0 0.10 1.45
BXP 151016P00105000 P 10/16/15 105.0 0.40 1.80
BXP 151016P00110000 P 10/16/15 110.0 1.00 2.20
BXP 151016P00115000 P 10/16/15 115.0 2.25 2.80
BXP 151016P00120000 P 10/16/15 120.0 3.90 4.60
BXP 151016P00125000 P 10/16/15 125.0 6.00 7.50
BXP 151016P00130000 P 10/16/15 130.0 9.30 10.80
BXP 151016P00135000 P 10/16/15 135.0 13.30 15.80
BXP 151016P00140000 P 10/16/15 140.0 17.50 19.80
BXP 151016P00145000 P 10/16/15 145.0 22.30 24.10
BXP 151016P00150000 P 10/16/15 150.0 26.90 29.90
BXP 151016P00155000 P 10/16/15 155.0 32.20 35.30
BXP 151016P00160000 P 10/16/15 160.0 37.20 39.30
BXP 151016P00165000 P 10/16/15 165.0 41.80 45.00
BXP 151016P00170000 P 10/16/15 170.0 47.20 50.00
BXP 151016P00175000 P 10/16/15 175.0 52.20 55.10
BXP 151016P00180000 P 10/16/15 180.0 56.80 60.00
BXP 151016P00185000 P 10/16/15 185.0 62.20 65.10
BXP 151016P00190000 P 10/16/15 190.0 67.20 70.00
BXP 151016P00195000 P 10/16/15 195.0 72.20 75.00
BXP 151016P00200000 P 10/16/15 200.0 77.20 80.00
BXP 160115C00075000 C 01/15/16 75.0 46.80 49.30
BXP 160115C00080000 C 01/15/16 80.0 41.90 44.40
BXP 160115C00085000 C 01/15/16 85.0 36.50 39.00
BXP 160115C00090000 C 01/15/16 90.0 32.20 33.60
BXP 160115C00095000 C 01/15/16 95.0 27.00 28.70
BXP 160115C00100000 C 01/15/16 100.0 22.60 24.10
BXP 160115C00105000 C 01/15/16 105.0 18.00 20.00
BXP 160115C00110000 C 01/15/16 110.0 13.80 15.60
BXP 160115C00115000 C 01/15/16 115.0 9.90 12.10
BXP 160115C00120000 C 01/15/16 120.0 6.90 8.70
BXP 160115C00125000 C 01/15/16 125.0 4.80 5.70
BXP 160115C00130000 C 01/15/16 130.0 2.80 4.20
BXP 160115C00135000 C 01/15/16 135.0 1.50 2.45
BXP 160115C00140000 C 01/15/16 140.0 0.30 1.95
BXP 160115C00145000 C 01/15/16 145.0 0.00 1.70
BXP 160115C00150000 C 01/15/16 150.0 0.00 1.40
BXP 160115C00155000 C 01/15/16 155.0 0.00 1.25
BXP 160115C00160000 C 01/15/16 160.0 0.00 1.15
BXP 160115C00165000 C 01/15/16 165.0 0.00 1.10
BXP 160115C00170000 C 01/15/16 170.0 0.00 0.50
BXP 160115C00175000 C 01/15/16 175.0 0.00 1.10
BXP 160115C00180000 C 01/15/16 180.0 0.00 1.10
BXP 160115C00185000 C 01/15/16 185.0 0.00 0.50
BXP 160115C00190000 C 01/15/16 190.0 0.00 1.10
BXP 160115C00195000 C 01/15/16 195.0 0.00 1.05
BXP 160115P00075000 P 01/15/16 75.0 0.00 1.45
BXP 160115P00080000 P 01/15/16 80.0 0.00 1.55
BXP 160115P00085000 P 01/15/16 85.0 0.00 1.70
BXP 160115P00090000 P 01/15/16 90.0 0.10 1.90
BXP 160115P00095000 P 01/15/16 95.0 0.35 2.15
BXP 160115P00100000 P 01/15/16 100.0 0.65 2.40
BXP 160115P00105000 P 01/15/16 105.0 1.30 3.20
BXP 160115P00110000 P 01/15/16 110.0 2.45 3.30
BXP 160115P00115000 P 01/15/16 115.0 3.80 4.50
BXP 160115P00120000 P 01/15/16 120.0 5.70 6.70
BXP 160115P00125000 P 01/15/16 125.0 8.00 10.10
BXP 160115P00130000 P 01/15/16 130.0 11.00 13.10
BXP 160115P00135000 P 01/15/16 135.0 14.60 16.80
BXP 160115P00140000 P 01/15/16 140.0 19.00 21.10
BXP 160115P00145000 P 01/15/16 145.0 23.60 25.30
BXP 160115P00150000 P 01/15/16 150.0 28.40 29.90
BXP 160115P00155000 P 01/15/16 155.0 32.30 34.60
BXP 160115P00160000 P 01/15/16 160.0 37.20 39.30
BXP 160115P00165000 P 01/15/16 165.0 42.20 45.20
BXP 160115P00170000 P 01/15/16 170.0 46.70 50.30
BXP 160115P00175000 P 01/15/16 175.0 51.70 55.20
BXP 160115P00180000 P 01/15/16 180.0 56.90 60.10
BXP 160115P00185000 P 01/15/16 185.0 62.10 65.10
BXP 160115P00190000 P 01/15/16 190.0 67.10 70.10
BXP 160115P00195000 P 01/15/16 195.0 71.90 75.30

OPRA data is delayed 15 minutes.