Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140816C00085000 C 08/16/14 85.0 34.30 37.50
BXP 140816C00090000 C 08/16/14 90.0 29.40 33.60
BXP 140816C00095000 C 08/16/14 95.0 24.40 28.90
BXP 140816C00100000 C 08/16/14 100.0 19.40 23.90
BXP 140816C00105000 C 08/16/14 105.0 14.40 17.50
BXP 140816C00110000 C 08/16/14 110.0 9.50 12.60
BXP 140816C00115000 C 08/16/14 115.0 4.50 7.60
BXP 140816C00120000 C 08/16/14 120.0 1.85 2.60
BXP 140816C00125000 C 08/16/14 125.0 0.00 0.40
BXP 140816C00130000 C 08/16/14 130.0 0.00 1.30
BXP 140816C00135000 C 08/16/14 135.0 0.00 0.25
BXP 140816C00140000 C 08/16/14 140.0 0.00 0.65
BXP 140816C00145000 C 08/16/14 145.0 0.00 0.25
BXP 140816C00150000 C 08/16/14 150.0 0.00 1.30
BXP 140816C00155000 C 08/16/14 155.0 0.00 0.25
BXP 140816C00160000 C 08/16/14 160.0 0.00 1.30
BXP 140816P00085000 P 08/16/14 85.0 0.00 0.25
BXP 140816P00090000 P 08/16/14 90.0 0.00 0.25
BXP 140816P00095000 P 08/16/14 95.0 0.00 0.25
BXP 140816P00100000 P 08/16/14 100.0 0.00 0.25
BXP 140816P00105000 P 08/16/14 105.0 0.00 0.25
BXP 140816P00110000 P 08/16/14 110.0 0.00 1.30
BXP 140816P00115000 P 08/16/14 115.0 0.00 0.35
BXP 140816P00120000 P 08/16/14 120.0 0.45 1.30
BXP 140816P00125000 P 08/16/14 125.0 2.65 5.80
BXP 140816P00130000 P 08/16/14 130.0 7.50 10.70
BXP 140816P00135000 P 08/16/14 135.0 12.50 15.60
BXP 140816P00140000 P 08/16/14 140.0 16.10 20.70
BXP 140816P00145000 P 08/16/14 145.0 21.10 25.70
BXP 140816P00150000 P 08/16/14 150.0 26.10 30.70
BXP 140816P00155000 P 08/16/14 155.0 31.30 35.70
BXP 140816P00160000 P 08/16/14 160.0 37.00 40.70
BXP 140920C00090000 C 09/20/14 90.0 29.30 32.50
BXP 140920C00095000 C 09/20/14 95.0 24.40 28.80
BXP 140920C00100000 C 09/20/14 100.0 19.40 23.30
BXP 140920C00105000 C 09/20/14 105.0 14.60 17.50
BXP 140920C00110000 C 09/20/14 110.0 9.60 12.60
BXP 140920C00115000 C 09/20/14 115.0 5.00 7.80
BXP 140920C00120000 C 09/20/14 120.0 2.10 3.80
BXP 140920C00125000 C 09/20/14 125.0 0.45 1.25
BXP 140920C00130000 C 09/20/14 130.0 0.00 1.25
BXP 140920C00135000 C 09/20/14 135.0 0.00 0.90
BXP 140920C00140000 C 09/20/14 140.0 0.00 0.25
BXP 140920C00145000 C 09/20/14 145.0 0.00 0.25
BXP 140920C00150000 C 09/20/14 150.0 0.00 0.25
BXP 140920C00155000 C 09/20/14 155.0 0.00 0.25
BXP 140920C00160000 C 09/20/14 160.0 0.00 0.25
BXP 140920C00165000 C 09/20/14 165.0 0.00 0.25
BXP 140920P00090000 P 09/20/14 90.0 0.00 0.25
BXP 140920P00095000 P 09/20/14 95.0 0.00 0.25
BXP 140920P00100000 P 09/20/14 100.0 0.00 0.25
BXP 140920P00105000 P 09/20/14 105.0 0.00 0.30
BXP 140920P00110000 P 09/20/14 110.0 0.05 0.50
BXP 140920P00115000 P 09/20/14 115.0 0.00 1.00
BXP 140920P00120000 P 09/20/14 120.0 1.50 2.00
BXP 140920P00125000 P 09/20/14 125.0 4.00 5.60
BXP 140920P00130000 P 09/20/14 130.0 7.90 10.80
BXP 140920P00135000 P 09/20/14 135.0 12.70 15.70
BXP 140920P00140000 P 09/20/14 140.0 17.30 20.70
BXP 140920P00145000 P 09/20/14 145.0 21.60 25.80
BXP 140920P00150000 P 09/20/14 150.0 26.10 30.70
BXP 140920P00155000 P 09/20/14 155.0 31.30 35.70
BXP 140920P00160000 P 09/20/14 160.0 36.30 40.60
BXP 140920P00165000 P 09/20/14 165.0 41.20 45.70
BXP 141018C00075000 C 10/18/14 75.0 44.30 48.80
BXP 141018C00080000 C 10/18/14 80.0 39.40 43.90
BXP 141018C00085000 C 10/18/14 85.0 34.40 38.90
BXP 141018C00090000 C 10/18/14 90.0 29.40 33.50
BXP 141018C00095000 C 10/18/14 95.0 24.40 28.80
BXP 141018C00100000 C 10/18/14 100.0 19.60 24.00
BXP 141018C00105000 C 10/18/14 105.0 14.50 17.40
BXP 141018C00110000 C 10/18/14 110.0 9.70 12.90
BXP 141018C00115000 C 10/18/14 115.0 5.30 8.10
BXP 141018C00120000 C 10/18/14 120.0 1.80 4.30
BXP 141018C00125000 C 10/18/14 125.0 0.45 1.90
BXP 141018C00130000 C 10/18/14 130.0 0.15 0.55
BXP 141018C00135000 C 10/18/14 135.0 0.00 0.25
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.25
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.25
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.90
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.90
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.95
BXP 141018P00090000 P 10/18/14 90.0 0.00 1.00
BXP 141018P00095000 P 10/18/14 95.0 0.00 1.05
BXP 141018P00100000 P 10/18/14 100.0 0.00 1.15
BXP 141018P00105000 P 10/18/14 105.0 0.25 1.15
BXP 141018P00110000 P 10/18/14 110.0 0.15 0.85
BXP 141018P00115000 P 10/18/14 115.0 1.00 2.80
BXP 141018P00120000 P 10/18/14 120.0 1.65 3.80
BXP 141018P00125000 P 10/18/14 125.0 5.00 6.60
BXP 141018P00130000 P 10/18/14 130.0 8.70 11.70
BXP 141018P00135000 P 10/18/14 135.0 13.20 16.40
BXP 141018P00140000 P 10/18/14 140.0 17.40 21.40
BXP 141018P00145000 P 10/18/14 145.0 22.90 26.30
BXP 150117C00080000 C 01/17/15 80.0 39.40 43.90
BXP 150117C00085000 C 01/17/15 85.0 34.30 38.80
BXP 150117C00090000 C 01/17/15 90.0 29.30 33.70
BXP 150117C00095000 C 01/17/15 95.0 24.40 28.80
BXP 150117C00100000 C 01/17/15 100.0 19.50 22.70
BXP 150117C00105000 C 01/17/15 105.0 14.90 18.60
BXP 150117C00110000 C 01/17/15 110.0 10.30 13.50
BXP 150117C00115000 C 01/17/15 115.0 6.20 9.60
BXP 150117C00120000 C 01/17/15 120.0 2.95 5.90
BXP 150117C00125000 C 01/17/15 125.0 1.15 3.40
BXP 150117C00130000 C 01/17/15 130.0 0.10 1.80
BXP 150117C00135000 C 01/17/15 135.0 0.30 0.85
BXP 150117C00140000 C 01/17/15 140.0 0.00 1.90
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.90
BXP 150117C00150000 C 01/17/15 150.0 0.00 1.70
BXP 150117C00155000 C 01/17/15 155.0 0.00 1.70
BXP 150117C00160000 C 01/17/15 160.0 0.00 1.70
BXP 150117C00165000 C 01/17/15 165.0 0.00 1.70
BXP 150117C00170000 C 01/17/15 170.0 0.00 1.70
BXP 150117C00175000 C 01/17/15 175.0 0.00 1.70
BXP 150117P00080000 P 01/17/15 80.0 0.00 1.75
BXP 150117P00085000 P 01/17/15 85.0 0.00 1.05
BXP 150117P00090000 P 01/17/15 90.0 0.00 1.90
BXP 150117P00095000 P 01/17/15 95.0 0.15 1.25
BXP 150117P00100000 P 01/17/15 100.0 0.00 0.90
BXP 150117P00105000 P 01/17/15 105.0 0.00 2.75
BXP 150117P00110000 P 01/17/15 110.0 0.10 3.50
BXP 150117P00115000 P 01/17/15 115.0 2.50 3.50
BXP 150117P00120000 P 01/17/15 120.0 3.40 5.60
BXP 150117P00125000 P 01/17/15 125.0 6.10 9.70
BXP 150117P00130000 P 01/17/15 130.0 9.80 13.20
BXP 150117P00135000 P 01/17/15 135.0 14.10 17.50
BXP 150117P00140000 P 01/17/15 140.0 17.80 22.10
BXP 150117P00145000 P 01/17/15 145.0 22.50 26.90
BXP 150117P00150000 P 01/17/15 150.0 27.50 31.80
BXP 150117P00155000 P 01/17/15 155.0 32.30 36.80
BXP 150117P00160000 P 01/17/15 160.0 37.50 41.80
BXP 150117P00165000 P 01/17/15 165.0 42.30 46.80
BXP 150117P00170000 P 01/17/15 170.0 47.30 51.80
BXP 150117P00175000 P 01/17/15 175.0 52.30 56.80

OPRA data is delayed 15 minutes.