Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Boston Properties Inc (BXP)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 141220C00060000 C 12/20/14 60.0 67.90 71.90
BXP 141220C00065000 C 12/20/14 65.0 62.90 66.90
BXP 141220C00070000 C 12/20/14 70.0 57.90 61.90
BXP 141220C00075000 C 12/20/14 75.0 52.90 56.90
BXP 141220C00080000 C 12/20/14 80.0 47.90 51.70
BXP 141220C00085000 C 12/20/14 85.0 42.90 47.00
BXP 141220C00090000 C 12/20/14 90.0 37.80 41.90
BXP 141220C00095000 C 12/20/14 95.0 32.90 36.90
BXP 141220C00100000 C 12/20/14 100.0 27.90 31.90
BXP 141220C00105000 C 12/20/14 105.0 23.00 26.70
BXP 141220C00110000 C 12/20/14 110.0 17.90 21.90
BXP 141220C00115000 C 12/20/14 115.0 13.70 16.80
BXP 141220C00120000 C 12/20/14 120.0 8.80 12.10
BXP 141220C00125000 C 12/20/14 125.0 4.50 6.60
BXP 141220C00130000 C 12/20/14 130.0 1.30 1.55
BXP 141220C00135000 C 12/20/14 135.0 0.00 0.50
BXP 141220C00140000 C 12/20/14 140.0 0.00 1.05
BXP 141220C00145000 C 12/20/14 145.0 0.00 1.65
BXP 141220C00150000 C 12/20/14 150.0 0.00 0.50
BXP 141220C00155000 C 12/20/14 155.0 0.00 0.50
BXP 141220C00160000 C 12/20/14 160.0 0.00 0.50
BXP 141220C00165000 C 12/20/14 165.0 0.00 1.65
BXP 141220C00170000 C 12/20/14 170.0 0.00 0.50
BXP 141220C00175000 C 12/20/14 175.0 0.00 0.50
BXP 141220P00060000 P 12/20/14 60.0 0.00 1.65
BXP 141220P00065000 P 12/20/14 65.0 0.00 1.65
BXP 141220P00070000 P 12/20/14 70.0 0.00 0.50
BXP 141220P00075000 P 12/20/14 75.0 0.00 0.50
BXP 141220P00080000 P 12/20/14 80.0 0.00 1.65
BXP 141220P00085000 P 12/20/14 85.0 0.00 0.50
BXP 141220P00090000 P 12/20/14 90.0 0.00 0.50
BXP 141220P00095000 P 12/20/14 95.0 0.00 0.50
BXP 141220P00100000 P 12/20/14 100.0 0.00 0.50
BXP 141220P00105000 P 12/20/14 105.0 0.00 1.65
BXP 141220P00110000 P 12/20/14 110.0 0.00 0.50
BXP 141220P00115000 P 12/20/14 115.0 0.00 0.50
BXP 141220P00120000 P 12/20/14 120.0 0.00 0.50
BXP 141220P00125000 P 12/20/14 125.0 0.00 0.70
BXP 141220P00130000 P 12/20/14 130.0 1.60 2.05
BXP 141220P00135000 P 12/20/14 135.0 3.90 6.40
BXP 141220P00140000 P 12/20/14 140.0 8.40 11.40
BXP 141220P00145000 P 12/20/14 145.0 13.10 16.40
BXP 141220P00150000 P 12/20/14 150.0 18.10 22.10
BXP 141220P00155000 P 12/20/14 155.0 23.00 26.40
BXP 141220P00160000 P 12/20/14 160.0 28.10 31.40
BXP 141220P00165000 P 12/20/14 165.0 33.60 37.20
BXP 141220P00170000 P 12/20/14 170.0 38.50 41.40
BXP 141220P00175000 P 12/20/14 175.0 43.00 46.40
BXP 150117C00080000 C 01/17/15 80.0 47.80 51.90
BXP 150117C00085000 C 01/17/15 85.0 42.90 46.80
BXP 150117C00090000 C 01/17/15 90.0 37.90 41.80
BXP 150117C00095000 C 01/17/15 95.0 32.90 37.00
BXP 150117C00100000 C 01/17/15 100.0 28.00 31.90
BXP 150117C00105000 C 01/17/15 105.0 22.90 27.00
BXP 150117C00110000 C 01/17/15 110.0 18.80 21.60
BXP 150117C00115000 C 01/17/15 115.0 13.90 16.60
BXP 150117C00120000 C 01/17/15 120.0 9.30 11.70
BXP 150117C00125000 C 01/17/15 125.0 4.70 6.80
BXP 150117C00130000 C 01/17/15 130.0 1.75 2.45
BXP 150117C00135000 C 01/17/15 135.0 0.40 1.55
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.50
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.50
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.50
BXP 150117C00155000 C 01/17/15 155.0 0.00 1.65
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.50
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.50
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.50
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.50
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.50
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.50
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.50
BXP 150117P00095000 P 01/17/15 95.0 0.00 1.65
BXP 150117P00100000 P 01/17/15 100.0 0.00 0.50
BXP 150117P00105000 P 01/17/15 105.0 0.00 0.50
BXP 150117P00110000 P 01/17/15 110.0 0.00 0.50
BXP 150117P00115000 P 01/17/15 115.0 0.00 0.50
BXP 150117P00120000 P 01/17/15 120.0 0.20 0.75
BXP 150117P00125000 P 01/17/15 125.0 1.05 2.60
BXP 150117P00130000 P 01/17/15 130.0 2.70 3.20
BXP 150117P00135000 P 01/17/15 135.0 5.00 8.00
BXP 150117P00140000 P 01/17/15 140.0 8.90 12.00
BXP 150117P00145000 P 01/17/15 145.0 14.30 17.00
BXP 150117P00150000 P 01/17/15 150.0 18.90 22.50
BXP 150117P00155000 P 01/17/15 155.0 23.90 27.50
BXP 150117P00160000 P 01/17/15 160.0 29.10 32.80
BXP 150117P00165000 P 01/17/15 165.0 33.80 37.70
BXP 150117P00170000 P 01/17/15 170.0 38.80 42.70
BXP 150117P00175000 P 01/17/15 175.0 43.80 47.70
BXP 150417C00090000 C 04/17/15 90.0 38.60 41.90
BXP 150417C00095000 C 04/17/15 95.0 33.40 36.80
BXP 150417C00100000 C 04/17/15 100.0 28.10 31.80
BXP 150417C00105000 C 04/17/15 105.0 23.30 27.20
BXP 150417C00110000 C 04/17/15 110.0 18.50 22.10
BXP 150417C00115000 C 04/17/15 115.0 14.00 17.10
BXP 150417C00120000 C 04/17/15 120.0 9.40 12.00
BXP 150417C00125000 C 04/17/15 125.0 6.40 7.50
BXP 150417C00130000 C 04/17/15 130.0 3.60 4.40
BXP 150417C00135000 C 04/17/15 135.0 1.10 2.35
BXP 150417C00140000 C 04/17/15 140.0 0.25 2.85
BXP 150417C00145000 C 04/17/15 145.0 0.00 3.10
BXP 150417C00150000 C 04/17/15 150.0 0.00 2.20
BXP 150417C00155000 C 04/17/15 155.0 0.00 2.60
BXP 150417C00160000 C 04/17/15 160.0 0.00 3.00
BXP 150417C00165000 C 04/17/15 165.0 0.00 0.55
BXP 150417P00090000 P 04/17/15 90.0 0.00 2.50
BXP 150417P00095000 P 04/17/15 95.0 0.00 2.75
BXP 150417P00100000 P 04/17/15 100.0 0.00 2.25
BXP 150417P00105000 P 04/17/15 105.0 0.00 2.40
BXP 150417P00110000 P 04/17/15 110.0 0.55 0.80
BXP 150417P00115000 P 04/17/15 115.0 0.80 3.20
BXP 150417P00120000 P 04/17/15 120.0 1.20 4.70
BXP 150417P00125000 P 04/17/15 125.0 2.30 3.60
BXP 150417P00130000 P 04/17/15 130.0 4.70 6.10
BXP 150417P00135000 P 04/17/15 135.0 7.40 8.90
BXP 150417P00140000 P 04/17/15 140.0 10.30 13.40
BXP 150417P00145000 P 04/17/15 145.0 14.60 18.40
BXP 150417P00150000 P 04/17/15 150.0 19.60 23.30
BXP 150417P00155000 P 04/17/15 155.0 24.40 27.70
BXP 150417P00160000 P 04/17/15 160.0 29.30 32.80
BXP 150417P00165000 P 04/17/15 165.0 34.30 37.50
BXP 150717C00065000 C 07/17/15 65.0 62.70 67.00
BXP 150717C00070000 C 07/17/15 70.0 57.70 61.80
BXP 150717C00075000 C 07/17/15 75.0 52.70 56.80
BXP 150717C00080000 C 07/17/15 80.0 48.20 51.80
BXP 150717C00085000 C 07/17/15 85.0 43.20 46.80
BXP 150717C00090000 C 07/17/15 90.0 38.10 41.80
BXP 150717C00095000 C 07/17/15 95.0 33.30 37.00
BXP 150717C00100000 C 07/17/15 100.0 28.50 32.00
BXP 150717C00105000 C 07/17/15 105.0 23.60 27.10
BXP 150717C00110000 C 07/17/15 110.0 19.20 22.20
BXP 150717C00115000 C 07/17/15 115.0 14.80 17.70
BXP 150717C00120000 C 07/17/15 120.0 10.50 13.50
BXP 150717C00125000 C 07/17/15 125.0 7.60 8.40
BXP 150717C00130000 C 07/17/15 130.0 4.80 5.60
BXP 150717C00135000 C 07/17/15 135.0 2.40 3.00
BXP 150717C00140000 C 07/17/15 140.0 0.15 3.70
BXP 150717C00145000 C 07/17/15 145.0 0.00 3.50
BXP 150717C00150000 C 07/17/15 150.0 0.00 3.00
BXP 150717C00155000 C 07/17/15 155.0 0.00 2.75
BXP 150717C00160000 C 07/17/15 160.0 0.00 2.55
BXP 150717C00165000 C 07/17/15 165.0 0.00 3.30
BXP 150717C00170000 C 07/17/15 170.0 0.00 3.20
BXP 150717C00175000 C 07/17/15 175.0 0.00 3.20
BXP 150717C00180000 C 07/17/15 180.0 0.00 3.10
BXP 150717C00185000 C 07/17/15 185.0 0.00 2.10
BXP 150717P00065000 P 07/17/15 65.0 0.00 2.95
BXP 150717P00070000 P 07/17/15 70.0 0.00 2.50
BXP 150717P00075000 P 07/17/15 75.0 0.00 2.70
BXP 150717P00080000 P 07/17/15 80.0 0.00 3.20
BXP 150717P00085000 P 07/17/15 85.0 0.00 3.30
BXP 150717P00090000 P 07/17/15 90.0 0.00 2.50
BXP 150717P00095000 P 07/17/15 95.0 0.00 2.70
BXP 150717P00100000 P 07/17/15 100.0 0.00 3.00
BXP 150717P00105000 P 07/17/15 105.0 0.00 3.40
BXP 150717P00110000 P 07/17/15 110.0 0.00 4.00
BXP 150717P00115000 P 07/17/15 115.0 0.50 4.80
BXP 150717P00120000 P 07/17/15 120.0 1.75 5.20
BXP 150717P00125000 P 07/17/15 125.0 4.30 5.30
BXP 150717P00130000 P 07/17/15 130.0 6.50 7.50
BXP 150717P00135000 P 07/17/15 135.0 9.10 10.20
BXP 150717P00140000 P 07/17/15 140.0 12.00 15.30
BXP 150717P00145000 P 07/17/15 145.0 16.10 19.20
BXP 150717P00150000 P 07/17/15 150.0 20.50 23.60
BXP 150717P00155000 P 07/17/15 155.0 25.00 28.50
BXP 150717P00160000 P 07/17/15 160.0 29.70 33.60
BXP 150717P00165000 P 07/17/15 165.0 35.00 38.60
BXP 150717P00170000 P 07/17/15 170.0 39.90 43.20
BXP 150717P00175000 P 07/17/15 175.0 44.80 48.20
BXP 150717P00180000 P 07/17/15 180.0 49.80 53.20
BXP 150717P00185000 P 07/17/15 185.0 54.70 58.20

OPRA data is delayed 15 minutes.