Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Properties Inc (BXP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 171215C00065000 C Dec 15, 2017 65.0 58.70 60.80
BXP 171215C00070000 C Dec 15, 2017 70.0 52.70 56.80
BXP 171215C00075000 C Dec 15, 2017 75.0 47.70 51.30
BXP 171215C00080000 C Dec 15, 2017 80.0 42.80 45.70
BXP 171215C00085000 C Dec 15, 2017 85.0 37.70 40.80
BXP 171215C00090000 C Dec 15, 2017 90.0 33.20 35.80
BXP 171215C00095000 C Dec 15, 2017 95.0 28.10 30.60
BXP 171215C00100000 C Dec 15, 2017 100.0 23.90 25.50
BXP 171215C00105000 C Dec 15, 2017 105.0 19.50 20.60
BXP 171215C00110000 C Dec 15, 2017 110.0 14.80 16.00
BXP 171215C00115000 C Dec 15, 2017 115.0 9.80 10.60
BXP 171215C00120000 C Dec 15, 2017 120.0 5.60 6.10
BXP 171215C00125000 C Dec 15, 2017 125.0 2.20 2.35
BXP 171215C00130000 C Dec 15, 2017 130.0 0.30 0.45
BXP 171215C00135000 C Dec 15, 2017 135.0 0.00 0.10
BXP 171215C00140000 C Dec 15, 2017 140.0 0.00 0.15
BXP 171215C00145000 C Dec 15, 2017 145.0 0.00 0.15
BXP 171215C00150000 C Dec 15, 2017 150.0 0.00 0.15
BXP 171215C00155000 C Dec 15, 2017 155.0 0.00 0.10
BXP 171215C00160000 C Dec 15, 2017 160.0 0.00 0.15
BXP 171215C00165000 C Dec 15, 2017 165.0 0.00 0.10
BXP 171215C00170000 C Dec 15, 2017 170.0 0.00 0.15
BXP 171215C00175000 C Dec 15, 2017 175.0 0.00 0.15
BXP 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
BXP 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
BXP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
BXP 171215P00070000 P Dec 15, 2017 70.0 0.00 0.15
BXP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
BXP 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
BXP 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
BXP 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
BXP 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
BXP 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
BXP 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
BXP 171215P00110000 P Dec 15, 2017 110.0 0.00 0.15
BXP 171215P00115000 P Dec 15, 2017 115.0 0.15 0.25
BXP 171215P00120000 P Dec 15, 2017 120.0 0.55 0.70
BXP 171215P00125000 P Dec 15, 2017 125.0 1.85 2.10
BXP 171215P00130000 P Dec 15, 2017 130.0 5.00 5.40
BXP 171215P00135000 P Dec 15, 2017 135.0 9.30 10.50
BXP 171215P00140000 P Dec 15, 2017 140.0 14.70 15.60
BXP 171215P00145000 P Dec 15, 2017 145.0 18.10 20.30
BXP 171215P00150000 P Dec 15, 2017 150.0 23.60 25.60
BXP 171215P00155000 P Dec 15, 2017 155.0 27.90 30.60
BXP 171215P00160000 P Dec 15, 2017 160.0 32.50 35.50
BXP 171215P00165000 P Dec 15, 2017 165.0 37.50 40.60
BXP 171215P00170000 P Dec 15, 2017 170.0 43.10 45.40
BXP 171215P00175000 P Dec 15, 2017 175.0 49.20 50.20
BXP 171215P00180000 P Dec 15, 2017 180.0 52.70 55.60
BXP 171215P00185000 P Dec 15, 2017 185.0 59.00 60.50
BXP 180119C00060000 C Jan 19, 2018 60.0 64.80 65.50
BXP 180119C00065000 C Jan 19, 2018 65.0 59.90 60.60
BXP 180119C00070000 C Jan 19, 2018 70.0 54.80 55.40
BXP 180119C00075000 C Jan 19, 2018 75.0 49.90 50.50
BXP 180119C00080000 C Jan 19, 2018 80.0 44.70 45.50
BXP 180119C00085000 C Jan 19, 2018 85.0 39.90 40.50
BXP 180119C00090000 C Jan 19, 2018 90.0 35.00 35.50
BXP 180119C00095000 C Jan 19, 2018 95.0 30.00 30.60
BXP 180119C00100000 C Jan 19, 2018 100.0 24.50 25.70
BXP 180119C00105000 C Jan 19, 2018 105.0 19.70 20.60
BXP 180119C00110000 C Jan 19, 2018 110.0 14.80 15.90
BXP 180119C00115000 C Jan 19, 2018 115.0 10.50 10.90
BXP 180119C00120000 C Jan 19, 2018 120.0 6.20 6.60
BXP 180119C00125000 C Jan 19, 2018 125.0 2.80 3.20
BXP 180119C00130000 C Jan 19, 2018 130.0 0.95 1.15
BXP 180119C00135000 C Jan 19, 2018 135.0 0.15 0.35
BXP 180119C00140000 C Jan 19, 2018 140.0 0.00 0.15
BXP 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
BXP 180119C00150000 C Jan 19, 2018 150.0 0.00 0.15
BXP 180119C00155000 C Jan 19, 2018 155.0 0.00 0.15
BXP 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
BXP 180119C00165000 C Jan 19, 2018 165.0 0.00 0.10
BXP 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
BXP 180119C00175000 C Jan 19, 2018 175.0 0.00 0.10
BXP 180119C00180000 C Jan 19, 2018 180.0 0.00 0.15
BXP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
BXP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
BXP 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
BXP 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
BXP 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
BXP 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
BXP 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
BXP 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
BXP 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
BXP 180119P00105000 P Jan 19, 2018 105.0 0.10 0.35
BXP 180119P00110000 P Jan 19, 2018 110.0 0.30 0.40
BXP 180119P00115000 P Jan 19, 2018 115.0 0.65 0.80
BXP 180119P00120000 P Jan 19, 2018 120.0 1.40 1.60
BXP 180119P00125000 P Jan 19, 2018 125.0 3.10 3.40
BXP 180119P00130000 P Jan 19, 2018 130.0 6.20 6.60
BXP 180119P00135000 P Jan 19, 2018 135.0 10.20 10.90
BXP 180119P00140000 P Jan 19, 2018 140.0 15.20 15.80
BXP 180119P00145000 P Jan 19, 2018 145.0 20.10 20.90
BXP 180119P00150000 P Jan 19, 2018 150.0 25.10 25.80
BXP 180119P00155000 P Jan 19, 2018 155.0 29.90 30.70
BXP 180119P00160000 P Jan 19, 2018 160.0 34.60 35.80
BXP 180119P00165000 P Jan 19, 2018 165.0 39.80 40.90
BXP 180119P00170000 P Jan 19, 2018 170.0 45.10 45.90
BXP 180119P00175000 P Jan 19, 2018 175.0 50.00 50.70
BXP 180119P00180000 P Jan 19, 2018 180.0 55.00 55.90
BXP 180420C00065000 C Apr 20, 2018 65.0 58.10 62.10
BXP 180420C00070000 C Apr 20, 2018 70.0 52.70 57.50
BXP 180420C00075000 C Apr 20, 2018 75.0 47.70 52.50
BXP 180420C00080000 C Apr 20, 2018 80.0 43.00 47.60
BXP 180420C00085000 C Apr 20, 2018 85.0 38.00 42.80
BXP 180420C00090000 C Apr 20, 2018 90.0 33.00 37.70
BXP 180420C00095000 C Apr 20, 2018 95.0 28.10 33.00
BXP 180420C00100000 C Apr 20, 2018 100.0 24.80 26.50
BXP 180420C00105000 C Apr 20, 2018 105.0 18.50 23.30
BXP 180420C00110000 C Apr 20, 2018 110.0 16.10 16.50
BXP 180420C00115000 C Apr 20, 2018 115.0 11.60 12.30
BXP 180420C00120000 C Apr 20, 2018 120.0 8.20 9.30
BXP 180420C00125000 C Apr 20, 2018 125.0 5.20 5.60
BXP 180420C00130000 C Apr 20, 2018 130.0 2.95 3.30
BXP 180420C00135000 C Apr 20, 2018 135.0 1.45 1.75
BXP 180420C00140000 C Apr 20, 2018 140.0 0.65 0.95
BXP 180420C00145000 C Apr 20, 2018 145.0 0.20 0.50
BXP 180420C00150000 C Apr 20, 2018 150.0 0.00 0.25
BXP 180420C00155000 C Apr 20, 2018 155.0 0.00 0.15
BXP 180420C00160000 C Apr 20, 2018 160.0 0.00 0.10
BXP 180420C00165000 C Apr 20, 2018 165.0 0.00 0.10
BXP 180420C00170000 C Apr 20, 2018 170.0 0.00 0.20
BXP 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
BXP 180420C00180000 C Apr 20, 2018 180.0 0.00 0.10
BXP 180420P00065000 P Apr 20, 2018 65.0 0.00 0.25
BXP 180420P00070000 P Apr 20, 2018 70.0 0.00 0.25
BXP 180420P00075000 P Apr 20, 2018 75.0 0.00 0.20
BXP 180420P00080000 P Apr 20, 2018 80.0 0.10 0.25
BXP 180420P00085000 P Apr 20, 2018 85.0 0.20 0.35
BXP 180420P00090000 P Apr 20, 2018 90.0 0.30 0.45
BXP 180420P00095000 P Apr 20, 2018 95.0 0.45 0.55
BXP 180420P00100000 P Apr 20, 2018 100.0 0.60 0.75
BXP 180420P00105000 P Apr 20, 2018 105.0 0.95 1.10
BXP 180420P00110000 P Apr 20, 2018 110.0 1.45 1.60
BXP 180420P00115000 P Apr 20, 2018 115.0 2.05 2.50
BXP 180420P00120000 P Apr 20, 2018 120.0 3.60 3.90
BXP 180420P00125000 P Apr 20, 2018 125.0 5.60 6.00
BXP 180420P00130000 P Apr 20, 2018 130.0 8.30 8.90
BXP 180420P00135000 P Apr 20, 2018 135.0 11.90 13.80
BXP 180420P00140000 P Apr 20, 2018 140.0 15.90 17.40
BXP 180420P00145000 P Apr 20, 2018 145.0 18.50 23.30
BXP 180420P00150000 P Apr 20, 2018 150.0 23.30 28.00
BXP 180420P00155000 P Apr 20, 2018 155.0 28.10 33.00
BXP 180420P00160000 P Apr 20, 2018 160.0 33.10 38.00
BXP 180420P00165000 P Apr 20, 2018 165.0 38.00 42.80
BXP 180420P00170000 P Apr 20, 2018 170.0 43.00 47.80
BXP 180420P00175000 P Apr 20, 2018 175.0 48.00 52.80
BXP 180420P00180000 P Apr 20, 2018 180.0 53.90 57.00
OPRA data is delayed 15 minutes.