Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Boston Properties Inc (BXP)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 170317C00070000 C 03/17/17 70.0 66.10 69.50
BXP 170317C00075000 C 03/17/17 75.0 61.10 65.40
BXP 170317C00080000 C 03/17/17 80.0 56.30 60.70
BXP 170317C00085000 C 03/17/17 85.0 51.30 54.40
BXP 170317C00090000 C 03/17/17 90.0 46.30 49.50
BXP 170317C00095000 C 03/17/17 95.0 41.30 44.50
BXP 170317C00100000 C 03/17/17 100.0 36.30 39.60
BXP 170317C00105000 C 03/17/17 105.0 31.30 34.60
BXP 170317C00110000 C 03/17/17 110.0 26.30 29.40
BXP 170317C00115000 C 03/17/17 115.0 21.30 24.30
BXP 170317C00120000 C 03/17/17 120.0 16.20 19.40
BXP 170317C00125000 C 03/17/17 125.0 12.90 14.30
BXP 170317C00130000 C 03/17/17 130.0 7.80 9.40
BXP 170317C00135000 C 03/17/17 135.0 4.60 5.10
BXP 170317C00140000 C 03/17/17 140.0 1.50 1.90
BXP 170317C00145000 C 03/17/17 145.0 0.00 0.80
BXP 170317C00150000 C 03/17/17 150.0 0.00 4.00
BXP 170317C00155000 C 03/17/17 155.0 0.00 4.40
BXP 170317C00160000 C 03/17/17 160.0 0.00 4.20
BXP 170317C00165000 C 03/17/17 165.0 0.00 4.50
BXP 170317C00170000 C 03/17/17 170.0 0.00 4.20
BXP 170317C00175000 C 03/17/17 175.0 0.00 4.20
BXP 170317C00180000 C 03/17/17 180.0 0.00 4.40
BXP 170317C00185000 C 03/17/17 185.0 0.00 4.50
BXP 170317C00190000 C 03/17/17 190.0 0.00 4.20
BXP 170317P00070000 P 03/17/17 70.0 0.00 4.30
BXP 170317P00075000 P 03/17/17 75.0 0.00 4.10
BXP 170317P00080000 P 03/17/17 80.0 0.00 4.40
BXP 170317P00085000 P 03/17/17 85.0 0.00 4.40
BXP 170317P00090000 P 03/17/17 90.0 0.00 4.60
BXP 170317P00095000 P 03/17/17 95.0 0.00 4.30
BXP 170317P00100000 P 03/17/17 100.0 0.00 3.20
BXP 170317P00105000 P 03/17/17 105.0 0.00 0.30
BXP 170317P00110000 P 03/17/17 110.0 0.00 0.30
BXP 170317P00115000 P 03/17/17 115.0 0.00 0.60
BXP 170317P00120000 P 03/17/17 120.0 0.05 0.50
BXP 170317P00125000 P 03/17/17 125.0 0.10 0.70
BXP 170317P00130000 P 03/17/17 130.0 0.45 0.70
BXP 170317P00135000 P 03/17/17 135.0 1.05 1.55
BXP 170317P00140000 P 03/17/17 140.0 2.80 3.60
BXP 170317P00145000 P 03/17/17 145.0 6.10 8.90
BXP 170317P00150000 P 03/17/17 150.0 11.00 13.80
BXP 170317P00155000 P 03/17/17 155.0 15.70 18.80
BXP 170317P00160000 P 03/17/17 160.0 20.80 24.00
BXP 170317P00165000 P 03/17/17 165.0 25.70 28.80
BXP 170317P00170000 P 03/17/17 170.0 30.80 33.80
BXP 170317P00175000 P 03/17/17 175.0 35.70 38.80
BXP 170317P00180000 P 03/17/17 180.0 40.70 43.80
BXP 170317P00185000 P 03/17/17 185.0 45.70 48.80
BXP 170317P00190000 P 03/17/17 190.0 50.90 53.40
BXP 170421C00070000 C 04/21/17 70.0 66.30 69.70
BXP 170421C00075000 C 04/21/17 75.0 61.30 64.50
BXP 170421C00080000 C 04/21/17 80.0 56.30 59.50
BXP 170421C00085000 C 04/21/17 85.0 51.30 54.50
BXP 170421C00090000 C 04/21/17 90.0 46.30 49.70
BXP 170421C00095000 C 04/21/17 95.0 41.30 44.70
BXP 170421C00100000 C 04/21/17 100.0 36.30 39.70
BXP 170421C00105000 C 04/21/17 105.0 31.30 34.90
BXP 170421C00110000 C 04/21/17 110.0 26.30 29.40
BXP 170421C00115000 C 04/21/17 115.0 21.30 24.60
BXP 170421C00120000 C 04/21/17 120.0 16.30 19.60
BXP 170421C00125000 C 04/21/17 125.0 11.60 14.70
BXP 170421C00130000 C 04/21/17 130.0 9.40 10.10
BXP 170421C00135000 C 04/21/17 135.0 5.70 6.20
BXP 170421C00140000 C 04/21/17 140.0 2.75 3.20
BXP 170421C00145000 C 04/21/17 145.0 1.00 1.20
BXP 170421C00150000 C 04/21/17 150.0 0.00 4.00
BXP 170421C00155000 C 04/21/17 155.0 0.00 3.40
BXP 170421C00160000 C 04/21/17 160.0 0.00 4.50
BXP 170421C00165000 C 04/21/17 165.0 0.00 4.30
BXP 170421C00170000 C 04/21/17 170.0 0.00 4.10
BXP 170421C00175000 C 04/21/17 175.0 0.00 4.50
BXP 170421C00180000 C 04/21/17 180.0 0.00 4.30
BXP 170421C00185000 C 04/21/17 185.0 0.00 4.50
BXP 170421C00190000 C 04/21/17 190.0 0.00 4.50
BXP 170421C00195000 C 04/21/17 195.0 0.00 4.50
BXP 170421C00200000 C 04/21/17 200.0 0.00 4.50
BXP 170421C00210000 C 04/21/17 210.0 0.00 4.40
BXP 170421P00070000 P 04/21/17 70.0 0.00 4.10
BXP 170421P00075000 P 04/21/17 75.0 0.00 4.10
BXP 170421P00080000 P 04/21/17 80.0 0.00 4.40
BXP 170421P00085000 P 04/21/17 85.0 0.00 4.50
BXP 170421P00090000 P 04/21/17 90.0 0.00 4.40
BXP 170421P00095000 P 04/21/17 95.0 0.00 4.40
BXP 170421P00100000 P 04/21/17 100.0 0.00 3.00
BXP 170421P00105000 P 04/21/17 105.0 0.00 3.20
BXP 170421P00110000 P 04/21/17 110.0 0.00 3.50
BXP 170421P00115000 P 04/21/17 115.0 0.10 3.60
BXP 170421P00120000 P 04/21/17 120.0 0.05 0.90
BXP 170421P00125000 P 04/21/17 125.0 0.80 1.40
BXP 170421P00130000 P 04/21/17 130.0 1.50 1.75
BXP 170421P00135000 P 04/21/17 135.0 2.55 3.10
BXP 170421P00140000 P 04/21/17 140.0 4.60 5.40
BXP 170421P00145000 P 04/21/17 145.0 7.80 10.20
BXP 170421P00150000 P 04/21/17 150.0 11.60 14.70
BXP 170421P00155000 P 04/21/17 155.0 16.40 19.70
BXP 170421P00160000 P 04/21/17 160.0 21.30 24.60
BXP 170421P00165000 P 04/21/17 165.0 26.00 29.40
BXP 170421P00170000 P 04/21/17 170.0 30.10 34.40
BXP 170421P00175000 P 04/21/17 175.0 35.30 39.40
BXP 170421P00180000 P 04/21/17 180.0 40.30 44.40
BXP 170421P00185000 P 04/21/17 185.0 45.30 49.40
BXP 170421P00190000 P 04/21/17 190.0 50.30 54.40
BXP 170421P00195000 P 04/21/17 195.0 55.20 59.40
BXP 170421P00200000 P 04/21/17 200.0 60.20 64.40
BXP 170421P00210000 P 04/21/17 210.0 71.20 74.40
BXP 170721C00065000 C 07/21/17 65.0 71.30 74.20
BXP 170721C00070000 C 07/21/17 70.0 66.30 69.40
BXP 170721C00075000 C 07/21/17 75.0 61.30 64.40
BXP 170721C00080000 C 07/21/17 80.0 56.30 59.40
BXP 170721C00085000 C 07/21/17 85.0 51.30 54.60
BXP 170721C00090000 C 07/21/17 90.0 46.30 49.50
BXP 170721C00095000 C 07/21/17 95.0 41.50 44.90
BXP 170721C00100000 C 07/21/17 100.0 36.50 39.80
BXP 170721C00105000 C 07/21/17 105.0 31.70 35.10
BXP 170721C00110000 C 07/21/17 110.0 26.90 30.00
BXP 170721C00115000 C 07/21/17 115.0 21.90 25.20
BXP 170721C00120000 C 07/21/17 120.0 19.10 20.60
BXP 170721C00125000 C 07/21/17 125.0 14.90 16.30
BXP 170721C00130000 C 07/21/17 130.0 10.90 12.50
BXP 170721C00135000 C 07/21/17 135.0 7.70 9.10
BXP 170721C00140000 C 07/21/17 140.0 4.90 6.40
BXP 170721C00145000 C 07/21/17 145.0 2.90 4.00
BXP 170721C00150000 C 07/21/17 150.0 1.35 2.50
BXP 170721C00155000 C 07/21/17 155.0 0.05 1.60
BXP 170721C00160000 C 07/21/17 160.0 0.00 4.50
BXP 170721C00165000 C 07/21/17 165.0 0.00 4.70
BXP 170721C00170000 C 07/21/17 170.0 0.00 4.60
BXP 170721C00175000 C 07/21/17 175.0 0.00 4.60
BXP 170721C00180000 C 07/21/17 180.0 0.00 4.50
BXP 170721C00185000 C 07/21/17 185.0 0.00 4.70
BXP 170721P00065000 P 07/21/17 65.0 0.00 4.60
BXP 170721P00070000 P 07/21/17 70.0 0.00 4.70
BXP 170721P00075000 P 07/21/17 75.0 0.00 4.50
BXP 170721P00080000 P 07/21/17 80.0 0.00 4.40
BXP 170721P00085000 P 07/21/17 85.0 0.00 4.70
BXP 170721P00090000 P 07/21/17 90.0 0.05 4.70
BXP 170721P00095000 P 07/21/17 95.0 0.00 4.60
BXP 170721P00100000 P 07/21/17 100.0 0.00 3.40
BXP 170721P00105000 P 07/21/17 105.0 0.20 3.40
BXP 170721P00110000 P 07/21/17 110.0 0.05 1.85
BXP 170721P00115000 P 07/21/17 115.0 1.15 1.80
BXP 170721P00120000 P 07/21/17 120.0 1.80 2.45
BXP 170721P00125000 P 07/21/17 125.0 2.65 3.40
BXP 170721P00130000 P 07/21/17 130.0 3.90 4.80
BXP 170721P00135000 P 07/21/17 135.0 5.80 6.50
BXP 170721P00140000 P 07/21/17 140.0 7.90 8.80
BXP 170721P00145000 P 07/21/17 145.0 10.60 11.70
BXP 170721P00150000 P 07/21/17 150.0 14.20 15.20
BXP 170721P00155000 P 07/21/17 155.0 17.70 20.50
BXP 170721P00160000 P 07/21/17 160.0 21.90 25.70
BXP 170721P00165000 P 07/21/17 165.0 26.80 30.20
BXP 170721P00170000 P 07/21/17 170.0 31.50 35.00
BXP 170721P00175000 P 07/21/17 175.0 36.40 39.80
BXP 170721P00180000 P 07/21/17 180.0 41.60 44.80
BXP 170721P00185000 P 07/21/17 185.0 46.30 49.20
BXP 171020C00075000 C 10/20/17 75.0 61.30 64.90
BXP 171020C00080000 C 10/20/17 80.0 56.30 59.40
BXP 171020C00085000 C 10/20/17 85.0 51.30 55.00
BXP 171020C00090000 C 10/20/17 90.0 46.50 49.60
BXP 171020C00095000 C 10/20/17 95.0 41.50 45.00
BXP 171020C00100000 C 10/20/17 100.0 36.90 40.00
BXP 171020C00105000 C 10/20/17 105.0 32.10 35.20
BXP 171020C00110000 C 10/20/17 110.0 27.70 30.80
BXP 171020C00115000 C 10/20/17 115.0 23.30 26.70
BXP 171020C00120000 C 10/20/17 120.0 19.20 22.40
BXP 171020C00125000 C 10/20/17 125.0 15.10 18.60
BXP 171020C00130000 C 10/20/17 130.0 12.60 14.40
BXP 171020C00135000 C 10/20/17 135.0 10.10 11.20
BXP 171020C00140000 C 10/20/17 140.0 8.00 8.50
BXP 171020C00145000 C 10/20/17 145.0 4.80 6.20
BXP 171020C00150000 C 10/20/17 150.0 3.40 4.20
BXP 171020C00155000 C 10/20/17 155.0 0.70 3.90
BXP 171020C00160000 C 10/20/17 160.0 0.25 2.80
BXP 171020C00165000 C 10/20/17 165.0 0.00 4.70
BXP 171020C00170000 C 10/20/17 170.0 0.00 4.80
BXP 171020C00175000 C 10/20/17 175.0 0.00 4.60
BXP 171020C00180000 C 10/20/17 180.0 0.00 4.70
BXP 171020C00185000 C 10/20/17 185.0 0.00 4.80
BXP 171020C00190000 C 10/20/17 190.0 0.00 4.60
BXP 171020C00195000 C 10/20/17 195.0 0.00 4.60
BXP 171020P00075000 P 10/20/17 75.0 0.05 4.40
BXP 171020P00080000 P 10/20/17 80.0 0.00 4.80
BXP 171020P00085000 P 10/20/17 85.0 0.15 4.30
BXP 171020P00090000 P 10/20/17 90.0 0.30 4.40
BXP 171020P00095000 P 10/20/17 95.0 0.30 4.40
BXP 171020P00100000 P 10/20/17 100.0 1.30 2.05
BXP 171020P00105000 P 10/20/17 105.0 1.70 2.25
BXP 171020P00110000 P 10/20/17 110.0 2.45 3.30
BXP 171020P00115000 P 10/20/17 115.0 3.00 4.10
BXP 171020P00120000 P 10/20/17 120.0 3.80 5.20
BXP 171020P00125000 P 10/20/17 125.0 5.00 5.70
BXP 171020P00130000 P 10/20/17 130.0 6.50 7.60
BXP 171020P00135000 P 10/20/17 135.0 8.20 9.50
BXP 171020P00140000 P 10/20/17 140.0 10.50 11.70
BXP 171020P00145000 P 10/20/17 145.0 13.00 14.80
BXP 171020P00150000 P 10/20/17 150.0 15.50 18.40
BXP 171020P00155000 P 10/20/17 155.0 19.20 22.90
BXP 171020P00160000 P 10/20/17 160.0 23.30 26.80
BXP 171020P00165000 P 10/20/17 165.0 27.90 31.00
BXP 171020P00170000 P 10/20/17 170.0 32.10 35.80
BXP 171020P00175000 P 10/20/17 175.0 37.10 40.40
BXP 171020P00180000 P 10/20/17 180.0 41.70 45.20
BXP 171020P00185000 P 10/20/17 185.0 46.90 50.00
BXP 171020P00190000 P 10/20/17 190.0 51.40 55.00
BXP 171020P00195000 P 10/20/17 195.0 56.50 59.80

OPRA data is delayed 15 minutes.