Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Boston Properties Inc (BXP)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150220C00070500 C 02/20/15 70.5 70.90 74.80
BXP 150220C00075500 C 02/20/15 75.5 65.70 69.90
BXP 150220C00080500 C 02/20/15 80.5 60.90 64.80
BXP 150220C00085500 C 02/20/15 85.5 55.90 60.00
BXP 150220C00090500 C 02/20/15 90.5 50.80 55.00
BXP 150220C00095500 C 02/20/15 95.5 45.90 50.00
BXP 150220C00100500 C 02/20/15 100.5 40.80 44.90
BXP 150220C00105500 C 02/20/15 105.5 36.00 39.90
BXP 150220C00110500 C 02/20/15 110.5 30.90 35.10
BXP 150220C00115500 C 02/20/15 115.5 26.20 30.00
BXP 150220C00120500 C 02/20/15 120.5 20.90 25.10
BXP 150220C00125500 C 02/20/15 125.5 16.90 20.10
BXP 150220C00130500 C 02/20/15 130.5 12.30 15.20
BXP 150220C00135500 C 02/20/15 135.5 7.60 10.50
BXP 150220C00140500 C 02/20/15 140.5 3.80 5.70
BXP 150220C00145500 C 02/20/15 145.5 1.15 1.65
BXP 150220C00150500 C 02/20/15 150.5 0.05 1.20
BXP 150220C00155500 C 02/20/15 155.5 0.00 1.75
BXP 150220C00160500 C 02/20/15 160.5 0.00 1.65
BXP 150220C00165500 C 02/20/15 165.5 0.00 1.65
BXP 150220C00170500 C 02/20/15 170.5 0.00 1.70
BXP 150220C00175500 C 02/20/15 175.5 0.00 1.70
BXP 150220C00180500 C 02/20/15 180.5 0.00 1.65
BXP 150220C00185500 C 02/20/15 185.5 0.00 1.65
BXP 150220C00190500 C 02/20/15 190.5 0.00 0.50
BXP 150220P00070500 P 02/20/15 70.5 0.00 0.50
BXP 150220P00075500 P 02/20/15 75.5 0.00 1.65
BXP 150220P00080500 P 02/20/15 80.5 0.00 1.65
BXP 150220P00085500 P 02/20/15 85.5 0.00 1.65
BXP 150220P00090500 P 02/20/15 90.5 0.00 1.65
BXP 150220P00095500 P 02/20/15 95.5 0.00 1.70
BXP 150220P00100500 P 02/20/15 100.5 0.00 1.70
BXP 150220P00105500 P 02/20/15 105.5 0.00 1.70
BXP 150220P00110500 P 02/20/15 110.5 0.00 1.70
BXP 150220P00115500 P 02/20/15 115.5 0.00 1.70
BXP 150220P00120500 P 02/20/15 120.5 0.00 1.65
BXP 150220P00125500 P 02/20/15 125.5 0.00 1.70
BXP 150220P00130500 P 02/20/15 130.5 0.00 0.55
BXP 150220P00135500 P 02/20/15 135.5 0.00 0.75
BXP 150220P00140500 P 02/20/15 140.5 1.15 1.55
BXP 150220P00145500 P 02/20/15 145.5 3.40 4.00
BXP 150220P00150500 P 02/20/15 150.5 5.20 8.60
BXP 150220P00155500 P 02/20/15 155.5 10.10 13.40
BXP 150220P00160500 P 02/20/15 160.5 15.00 18.50
BXP 150220P00165500 P 02/20/15 165.5 20.10 23.30
BXP 150220P00170500 P 02/20/15 170.5 25.20 29.20
BXP 150220P00175500 P 02/20/15 175.5 30.10 34.30
BXP 150220P00180500 P 02/20/15 180.5 35.00 38.30
BXP 150220P00185500 P 02/20/15 185.5 40.00 43.30
BXP 150220P00190500 P 02/20/15 190.5 45.00 49.10
BXP 150320C00080000 C 03/20/15 80.0 61.40 65.30
BXP 150320C00085000 C 03/20/15 85.0 56.20 60.40
BXP 150320C00090000 C 03/20/15 90.0 51.20 55.30
BXP 150320C00095000 C 03/20/15 95.0 46.20 50.20
BXP 150320C00100000 C 03/20/15 100.0 41.40 45.30
BXP 150320C00105000 C 03/20/15 105.0 36.40 40.50
BXP 150320C00110000 C 03/20/15 110.0 31.40 35.00
BXP 150320C00115000 C 03/20/15 115.0 26.70 30.40
BXP 150320C00120000 C 03/20/15 120.0 21.80 25.50
BXP 150320C00125000 C 03/20/15 125.0 17.50 20.40
BXP 150320C00130000 C 03/20/15 130.0 12.80 16.00
BXP 150320C00135000 C 03/20/15 135.0 8.20 11.70
BXP 150320C00140000 C 03/20/15 140.0 4.90 6.00
BXP 150320C00145000 C 03/20/15 145.0 2.30 2.75
BXP 150320C00150000 C 03/20/15 150.0 0.65 1.85
BXP 150320C00155000 C 03/20/15 155.0 0.00 0.65
BXP 150320C00160000 C 03/20/15 160.0 0.00 0.50
BXP 150320C00165000 C 03/20/15 165.0 0.00 0.45
BXP 150320C00170000 C 03/20/15 170.0 0.00 0.65
BXP 150320C00175000 C 03/20/15 175.0 0.00 0.55
BXP 150320C00180000 C 03/20/15 180.0 0.00 0.55
BXP 150320C00185000 C 03/20/15 185.0 0.00 0.55
BXP 150320C00190000 C 03/20/15 190.0 0.00 0.55
BXP 150320C00195000 C 03/20/15 195.0 0.00 0.55
BXP 150320C00200000 C 03/20/15 200.0 0.00 0.50
BXP 150320P00080000 P 03/20/15 80.0 0.00 0.50
BXP 150320P00085000 P 03/20/15 85.0 0.00 0.30
BXP 150320P00090000 P 03/20/15 90.0 0.00 0.30
BXP 150320P00095000 P 03/20/15 95.0 0.00 0.35
BXP 150320P00100000 P 03/20/15 100.0 0.00 0.60
BXP 150320P00105000 P 03/20/15 105.0 0.00 0.50
BXP 150320P00110000 P 03/20/15 110.0 0.00 0.50
BXP 150320P00115000 P 03/20/15 115.0 0.00 0.50
BXP 150320P00120000 P 03/20/15 120.0 0.00 0.50
BXP 150320P00125000 P 03/20/15 125.0 0.00 0.60
BXP 150320P00130000 P 03/20/15 130.0 0.00 0.75
BXP 150320P00135000 P 03/20/15 135.0 0.45 1.40
BXP 150320P00140000 P 03/20/15 140.0 1.70 2.35
BXP 150320P00145000 P 03/20/15 145.0 3.50 4.60
BXP 150320P00150000 P 03/20/15 150.0 5.30 8.70
BXP 150320P00155000 P 03/20/15 155.0 9.70 12.90
BXP 150320P00160000 P 03/20/15 160.0 14.50 17.80
BXP 150320P00165000 P 03/20/15 165.0 19.60 22.80
BXP 150320P00170000 P 03/20/15 170.0 24.70 28.70
BXP 150320P00175000 P 03/20/15 175.0 29.70 33.80
BXP 150320P00180000 P 03/20/15 180.0 34.60 38.80
BXP 150320P00185000 P 03/20/15 185.0 39.70 43.70
BXP 150320P00190000 P 03/20/15 190.0 44.70 48.70
BXP 150320P00195000 P 03/20/15 195.0 50.10 53.80
BXP 150320P00200000 P 03/20/15 200.0 54.70 58.70
BXP 150417C00085500 C 04/17/15 85.5 55.80 60.00
BXP 150417C00090500 C 04/17/15 90.5 50.90 55.00
BXP 150417C00095500 C 04/17/15 95.5 45.90 50.00
BXP 150417C00100500 C 04/17/15 100.5 41.00 44.80
BXP 150417C00105500 C 04/17/15 105.5 35.90 40.00
BXP 150417C00110500 C 04/17/15 110.5 31.20 34.90
BXP 150417C00115500 C 04/17/15 115.5 26.30 30.20
BXP 150417C00120500 C 04/17/15 120.5 22.00 25.30
BXP 150417C00125500 C 04/17/15 125.5 17.40 20.30
BXP 150417C00130500 C 04/17/15 130.5 12.50 16.00
BXP 150417C00135500 C 04/17/15 135.5 8.60 11.50
BXP 150417C00140500 C 04/17/15 140.5 5.30 6.30
BXP 150417C00145500 C 04/17/15 145.5 2.60 3.50
BXP 150417C00150500 C 04/17/15 150.5 1.10 3.30
BXP 150417C00155500 C 04/17/15 155.5 0.20 1.15
BXP 150417C00160500 C 04/17/15 160.5 0.00 0.50
BXP 150417P00085500 P 04/17/15 85.5 0.00 0.50
BXP 150417P00090500 P 04/17/15 90.5 0.00 1.65
BXP 150417P00095500 P 04/17/15 95.5 0.00 0.50
BXP 150417P00100500 P 04/17/15 100.5 0.00 1.70
BXP 150417P00105500 P 04/17/15 105.5 0.00 0.30
BXP 150417P00110500 P 04/17/15 110.5 0.00 0.50
BXP 150417P00115500 P 04/17/15 115.5 0.00 0.50
BXP 150417P00120500 P 04/17/15 120.5 0.00 2.00
BXP 150417P00125500 P 04/17/15 125.5 0.25 0.75
BXP 150417P00130500 P 04/17/15 130.5 0.65 1.20
BXP 150417P00135500 P 04/17/15 135.5 1.75 2.00
BXP 150417P00140500 P 04/17/15 140.5 3.10 3.50
BXP 150417P00145500 P 04/17/15 145.5 5.60 6.10
BXP 150417P00150500 P 04/17/15 150.5 6.80 10.30
BXP 150417P00155500 P 04/17/15 155.5 11.00 14.60
BXP 150417P00160500 P 04/17/15 160.5 15.90 19.00
BXP 150717C00060500 C 07/17/15 60.5 80.80 85.00
BXP 150717C00065500 C 07/17/15 65.5 75.90 80.00
BXP 150717C00070500 C 07/17/15 70.5 70.70 74.90
BXP 150717C00075500 C 07/17/15 75.5 65.80 69.90
BXP 150717C00080500 C 07/17/15 80.5 60.70 64.90
BXP 150717C00085500 C 07/17/15 85.5 55.80 60.00
BXP 150717C00090500 C 07/17/15 90.5 50.80 54.80
BXP 150717C00095500 C 07/17/15 95.5 46.20 49.90
BXP 150717C00100500 C 07/17/15 100.5 41.30 45.00
BXP 150717C00105500 C 07/17/15 105.5 36.20 40.00
BXP 150717C00110500 C 07/17/15 110.5 31.30 35.00
BXP 150717C00115500 C 07/17/15 115.5 26.60 30.20
BXP 150717C00120500 C 07/17/15 120.5 22.50 25.50
BXP 150717C00125500 C 07/17/15 125.5 18.00 21.10
BXP 150717C00130500 C 07/17/15 130.5 13.60 16.80
BXP 150717C00135500 C 07/17/15 135.5 10.30 11.50
BXP 150717C00140500 C 07/17/15 140.5 7.10 8.30
BXP 150717C00145500 C 07/17/15 145.5 4.40 5.80
BXP 150717C00150500 C 07/17/15 150.5 2.60 3.80
BXP 150717C00155500 C 07/17/15 155.5 1.40 2.30
BXP 150717C00160500 C 07/17/15 160.5 0.70 1.45
BXP 150717C00165500 C 07/17/15 165.5 0.00 2.35
BXP 150717C00170500 C 07/17/15 170.5 0.00 2.10
BXP 150717C00175500 C 07/17/15 175.5 0.00 1.90
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.95
BXP 150717P00060500 P 07/17/15 60.5 0.00 0.50
BXP 150717P00065500 P 07/17/15 65.5 0.00 1.65
BXP 150717P00070500 P 07/17/15 70.5 0.00 1.65
BXP 150717P00075500 P 07/17/15 75.5 0.00 1.70
BXP 150717P00080500 P 07/17/15 80.5 0.00 1.70
BXP 150717P00085500 P 07/17/15 85.5 0.00 1.75
BXP 150717P00090500 P 07/17/15 90.5 0.00 1.80
BXP 150717P00095500 P 07/17/15 95.5 0.00 0.45
BXP 150717P00100500 P 07/17/15 100.5 0.00 2.00
BXP 150717P00105500 P 07/17/15 105.5 0.00 1.40
BXP 150717P00110500 P 07/17/15 110.5 0.00 2.25
BXP 150717P00115500 P 07/17/15 115.5 0.00 2.50
BXP 150717P00120500 P 07/17/15 120.5 0.25 2.05
BXP 150717P00125500 P 07/17/15 125.5 1.35 2.40
BXP 150717P00130500 P 07/17/15 130.5 2.05 3.20
BXP 150717P00135500 P 07/17/15 135.5 3.10 4.20
BXP 150717P00140500 P 07/17/15 140.5 4.80 5.90
BXP 150717P00145500 P 07/17/15 145.5 7.30 8.40
BXP 150717P00150500 P 07/17/15 150.5 10.70 12.30
BXP 150717P00155500 P 07/17/15 155.5 12.30 16.10
BXP 150717P00160500 P 07/17/15 160.5 16.80 20.30
BXP 150717P00165500 P 07/17/15 165.5 21.60 25.80
BXP 150717P00170500 P 07/17/15 170.5 26.40 30.70
BXP 150717P00175500 P 07/17/15 175.5 31.20 35.60
BXP 150717P00180500 P 07/17/15 180.5 36.30 40.30

OPRA data is delayed 15 minutes.