Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Boston Properties Inc (BXP)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 141220C00060000 C 12/20/14 60.0 72.00 76.60
BXP 141220C00065000 C 12/20/14 65.0 67.00 71.60
BXP 141220C00070000 C 12/20/14 70.0 62.00 66.60
BXP 141220C00075000 C 12/20/14 75.0 57.00 61.40
BXP 141220C00080000 C 12/20/14 80.0 52.00 56.40
BXP 141220C00085000 C 12/20/14 85.0 47.00 51.40
BXP 141220C00090000 C 12/20/14 90.0 42.10 46.40
BXP 141220C00095000 C 12/20/14 95.0 37.00 41.40
BXP 141220C00100000 C 12/20/14 100.0 32.10 36.40
BXP 141220C00105000 C 12/20/14 105.0 27.00 31.40
BXP 141220C00110000 C 12/20/14 110.0 22.20 26.60
BXP 141220C00115000 C 12/20/14 115.0 17.40 21.00
BXP 141220C00120000 C 12/20/14 120.0 12.30 16.70
BXP 141220C00125000 C 12/20/14 125.0 7.60 11.30
BXP 141220C00130000 C 12/20/14 130.0 2.70 6.10
BXP 141220C00135000 C 12/20/14 135.0 0.00 0.85
BXP 141220C00140000 C 12/20/14 140.0 0.00 0.50
BXP 141220C00145000 C 12/20/14 145.0 0.00 0.50
BXP 141220C00150000 C 12/20/14 150.0 0.00 0.50
BXP 141220C00155000 C 12/20/14 155.0 0.00 0.65
BXP 141220C00160000 C 12/20/14 160.0 0.00 0.65
BXP 141220C00165000 C 12/20/14 165.0 0.00 0.50
BXP 141220C00170000 C 12/20/14 170.0 0.00 0.50
BXP 141220C00175000 C 12/20/14 175.0 0.00 0.50
BXP 141220P00060000 P 12/20/14 60.0 0.00 0.50
BXP 141220P00065000 P 12/20/14 65.0 0.00 0.50
BXP 141220P00070000 P 12/20/14 70.0 0.00 0.50
BXP 141220P00075000 P 12/20/14 75.0 0.00 0.50
BXP 141220P00080000 P 12/20/14 80.0 0.00 0.50
BXP 141220P00085000 P 12/20/14 85.0 0.00 0.50
BXP 141220P00090000 P 12/20/14 90.0 0.00 0.50
BXP 141220P00095000 P 12/20/14 95.0 0.00 0.65
BXP 141220P00100000 P 12/20/14 100.0 0.00 0.65
BXP 141220P00105000 P 12/20/14 105.0 0.00 0.50
BXP 141220P00110000 P 12/20/14 110.0 0.00 0.50
BXP 141220P00115000 P 12/20/14 115.0 0.00 0.65
BXP 141220P00120000 P 12/20/14 120.0 0.00 0.50
BXP 141220P00125000 P 12/20/14 125.0 0.00 0.80
BXP 141220P00130000 P 12/20/14 130.0 0.00 0.50
BXP 141220P00135000 P 12/20/14 135.0 0.00 1.80
BXP 141220P00140000 P 12/20/14 140.0 3.80 7.40
BXP 141220P00145000 P 12/20/14 145.0 8.70 12.40
BXP 141220P00150000 P 12/20/14 150.0 13.60 17.70
BXP 141220P00155000 P 12/20/14 155.0 18.40 22.70
BXP 141220P00160000 P 12/20/14 160.0 23.40 27.70
BXP 141220P00165000 P 12/20/14 165.0 28.60 33.00
BXP 141220P00170000 P 12/20/14 170.0 33.60 38.00
BXP 141220P00175000 P 12/20/14 175.0 38.60 42.90
BXP 150117C00080000 C 01/17/15 80.0 52.40 56.60
BXP 150117C00085000 C 01/17/15 85.0 47.30 51.60
BXP 150117C00090000 C 01/17/15 90.0 42.30 46.60
BXP 150117C00095000 C 01/17/15 95.0 37.30 41.60
BXP 150117C00100000 C 01/17/15 100.0 32.40 36.60
BXP 150117C00105000 C 01/17/15 105.0 27.30 31.60
BXP 150117C00110000 C 01/17/15 110.0 22.20 26.60
BXP 150117C00115000 C 01/17/15 115.0 17.70 21.20
BXP 150117C00120000 C 01/17/15 120.0 12.80 16.20
BXP 150117C00125000 C 01/17/15 125.0 7.70 11.30
BXP 150117C00130000 C 01/17/15 130.0 3.70 5.80
BXP 150117C00135000 C 01/17/15 135.0 0.90 2.25
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.95
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.50
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.50
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.50
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.50
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.50
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.55
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.50
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.50
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.50
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.50
BXP 150117P00095000 P 01/17/15 95.0 0.00 0.50
BXP 150117P00100000 P 01/17/15 100.0 0.00 0.50
BXP 150117P00105000 P 01/17/15 105.0 0.00 0.50
BXP 150117P00110000 P 01/17/15 110.0 0.00 0.50
BXP 150117P00115000 P 01/17/15 115.0 0.00 0.50
BXP 150117P00120000 P 01/17/15 120.0 0.00 0.85
BXP 150117P00125000 P 01/17/15 125.0 0.00 1.05
BXP 150117P00130000 P 01/17/15 130.0 0.15 1.85
BXP 150117P00135000 P 01/17/15 135.0 1.75 3.40
BXP 150117P00140000 P 01/17/15 140.0 5.10 7.90
BXP 150117P00145000 P 01/17/15 145.0 9.40 13.00
BXP 150117P00150000 P 01/17/15 150.0 14.20 18.10
BXP 150117P00155000 P 01/17/15 155.0 19.20 23.10
BXP 150117P00160000 P 01/17/15 160.0 24.10 28.30
BXP 150117P00165000 P 01/17/15 165.0 29.30 33.10
BXP 150117P00170000 P 01/17/15 170.0 34.10 38.30
BXP 150117P00175000 P 01/17/15 175.0 39.60 43.20
BXP 150417C00090000 C 04/17/15 90.0 42.30 46.70
BXP 150417C00095000 C 04/17/15 95.0 37.40 41.70
BXP 150417C00100000 C 04/17/15 100.0 32.30 36.70
BXP 150417C00105000 C 04/17/15 105.0 27.30 31.70
BXP 150417C00110000 C 04/17/15 110.0 22.30 26.70
BXP 150417C00115000 C 04/17/15 115.0 17.20 21.70
BXP 150417C00120000 C 04/17/15 120.0 12.60 16.70
BXP 150417C00125000 C 04/17/15 125.0 8.50 12.40
BXP 150417C00130000 C 04/17/15 130.0 4.30 8.40
BXP 150417C00135000 C 04/17/15 135.0 2.70 5.90
BXP 150417C00140000 C 04/17/15 140.0 0.15 4.40
BXP 150417C00145000 C 04/17/15 145.0 0.00 2.95
BXP 150417C00150000 C 04/17/15 150.0 0.00 2.95
BXP 150417C00155000 C 04/17/15 155.0 0.00 2.75
BXP 150417C00160000 C 04/17/15 160.0 0.00 2.50
BXP 150417C00165000 C 04/17/15 165.0 0.00 2.45
BXP 150417P00090000 P 04/17/15 90.0 0.00 2.60
BXP 150417P00095000 P 04/17/15 95.0 0.00 2.75
BXP 150417P00100000 P 04/17/15 100.0 0.00 2.65
BXP 150417P00105000 P 04/17/15 105.0 0.00 2.80
BXP 150417P00110000 P 04/17/15 110.0 0.00 1.10
BXP 150417P00115000 P 04/17/15 115.0 0.00 2.55
BXP 150417P00120000 P 04/17/15 120.0 0.00 4.40
BXP 150417P00125000 P 04/17/15 125.0 0.00 4.80
BXP 150417P00130000 P 04/17/15 130.0 1.00 5.30
BXP 150417P00135000 P 04/17/15 135.0 3.70 7.50
BXP 150417P00140000 P 04/17/15 140.0 6.70 10.70
BXP 150417P00145000 P 04/17/15 145.0 10.60 14.70
BXP 150417P00150000 P 04/17/15 150.0 15.10 19.20
BXP 150417P00155000 P 04/17/15 155.0 20.00 24.20
BXP 150417P00160000 P 04/17/15 160.0 24.80 29.00
BXP 150417P00165000 P 04/17/15 165.0 29.80 34.00
BXP 150717C00065000 C 07/17/15 65.0 67.00 71.60
BXP 150717C00070000 C 07/17/15 70.0 62.10 66.60
BXP 150717C00075000 C 07/17/15 75.0 57.20 61.60
BXP 150717C00080000 C 07/17/15 80.0 52.20 56.60
BXP 150717C00085000 C 07/17/15 85.0 47.20 51.60
BXP 150717C00090000 C 07/17/15 90.0 42.30 46.60
BXP 150717C00095000 C 07/17/15 95.0 37.30 41.60
BXP 150717C00100000 C 07/17/15 100.0 32.30 36.70
BXP 150717C00105000 C 07/17/15 105.0 27.40 31.70
BXP 150717C00110000 C 07/17/15 110.0 22.40 26.70
BXP 150717C00115000 C 07/17/15 115.0 17.60 21.90
BXP 150717C00120000 C 07/17/15 120.0 13.10 17.40
BXP 150717C00125000 C 07/17/15 125.0 9.20 13.50
BXP 150717C00130000 C 07/17/15 130.0 5.90 9.90
BXP 150717C00135000 C 07/17/15 135.0 3.40 7.10
BXP 150717C00140000 C 07/17/15 140.0 1.10 4.90
BXP 150717C00145000 C 07/17/15 145.0 0.00 4.80
BXP 150717C00150000 C 07/17/15 150.0 0.00 4.80
BXP 150717C00155000 C 07/17/15 155.0 0.00 4.80
BXP 150717C00160000 C 07/17/15 160.0 0.00 4.70
BXP 150717C00165000 C 07/17/15 165.0 0.00 4.80
BXP 150717C00170000 C 07/17/15 170.0 0.00 4.80
BXP 150717C00175000 C 07/17/15 175.0 0.00 4.80
BXP 150717C00180000 C 07/17/15 180.0 0.00 4.70
BXP 150717C00185000 C 07/17/15 185.0 0.00 4.50
BXP 150717P00065000 P 07/17/15 65.0 0.00 4.40
BXP 150717P00070000 P 07/17/15 70.0 0.00 4.50
BXP 150717P00075000 P 07/17/15 75.0 0.00 4.50
BXP 150717P00080000 P 07/17/15 80.0 0.00 4.50
BXP 150717P00085000 P 07/17/15 85.0 0.00 4.60
BXP 150717P00090000 P 07/17/15 90.0 0.00 4.60
BXP 150717P00095000 P 07/17/15 95.0 0.00 4.10
BXP 150717P00100000 P 07/17/15 100.0 0.00 3.90
BXP 150717P00105000 P 07/17/15 105.0 0.00 4.80
BXP 150717P00110000 P 07/17/15 110.0 0.00 4.80
BXP 150717P00115000 P 07/17/15 115.0 0.00 4.80
BXP 150717P00120000 P 07/17/15 120.0 0.10 4.80
BXP 150717P00125000 P 07/17/15 125.0 1.40 5.40
BXP 150717P00130000 P 07/17/15 130.0 3.20 7.00
BXP 150717P00135000 P 07/17/15 135.0 5.80 9.30
BXP 150717P00140000 P 07/17/15 140.0 8.60 12.30
BXP 150717P00145000 P 07/17/15 145.0 12.00 16.10
BXP 150717P00150000 P 07/17/15 150.0 16.20 20.30
BXP 150717P00155000 P 07/17/15 155.0 20.80 24.90
BXP 150717P00160000 P 07/17/15 160.0 25.70 29.70
BXP 150717P00165000 P 07/17/15 165.0 30.40 34.50
BXP 150717P00170000 P 07/17/15 170.0 35.60 39.50
BXP 150717P00175000 P 07/17/15 175.0 40.40 44.50
BXP 150717P00180000 P 07/17/15 180.0 45.30 49.50
BXP 150717P00185000 P 07/17/15 185.0 50.40 54.40

OPRA data is delayed 15 minutes.