Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Boston Properties Inc (BXP)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150821C00070000 C 08/21/15 70.0 54.10 58.10
BXP 150821C00075000 C 08/21/15 75.0 49.10 52.90
BXP 150821C00080000 C 08/21/15 80.0 44.10 47.90
BXP 150821C00085000 C 08/21/15 85.0 39.10 43.00
BXP 150821C00090000 C 08/21/15 90.0 34.10 38.00
BXP 150821C00095000 C 08/21/15 95.0 29.00 33.00
BXP 150821C00100000 C 08/21/15 100.0 24.00 28.00
BXP 150821C00105000 C 08/21/15 105.0 19.00 23.00
BXP 150821C00110000 C 08/21/15 110.0 14.10 18.00
BXP 150821C00115000 C 08/21/15 115.0 9.20 12.80
BXP 150821C00120000 C 08/21/15 120.0 6.30 7.20
BXP 150821C00125000 C 08/21/15 125.0 2.80 3.30
BXP 150821C00130000 C 08/21/15 130.0 0.65 0.95
BXP 150821C00135000 C 08/21/15 135.0 0.00 0.40
BXP 150821C00140000 C 08/21/15 140.0 0.00 4.50
BXP 150821C00145000 C 08/21/15 145.0 0.00 1.65
BXP 150821C00150000 C 08/21/15 150.0 0.00 1.85
BXP 150821C00155000 C 08/21/15 155.0 0.00 1.65
BXP 150821C00160000 C 08/21/15 160.0 0.00 1.65
BXP 150821C00165000 C 08/21/15 165.0 0.00 1.65
BXP 150821C00170000 C 08/21/15 170.0 0.00 1.65
BXP 150821C00175000 C 08/21/15 175.0 0.00 1.65
BXP 150821C00180000 C 08/21/15 180.0 0.00 1.65
BXP 150821C00185000 C 08/21/15 185.0 0.00 4.50
BXP 150821C00190000 C 08/21/15 190.0 0.00 0.50
BXP 150821P00070000 P 08/21/15 70.0 0.00 0.50
BXP 150821P00075000 P 08/21/15 75.0 0.00 4.50
BXP 150821P00080000 P 08/21/15 80.0 0.00 1.65
BXP 150821P00085000 P 08/21/15 85.0 0.00 4.50
BXP 150821P00090000 P 08/21/15 90.0 0.00 1.65
BXP 150821P00095000 P 08/21/15 95.0 0.00 4.50
BXP 150821P00100000 P 08/21/15 100.0 0.00 4.50
BXP 150821P00105000 P 08/21/15 105.0 0.00 1.70
BXP 150821P00110000 P 08/21/15 110.0 0.00 1.75
BXP 150821P00115000 P 08/21/15 115.0 0.00 0.50
BXP 150821P00120000 P 08/21/15 120.0 0.25 0.80
BXP 150821P00125000 P 08/21/15 125.0 1.45 1.80
BXP 150821P00130000 P 08/21/15 130.0 3.30 6.70
BXP 150821P00135000 P 08/21/15 135.0 7.50 11.00
BXP 150821P00140000 P 08/21/15 140.0 11.70 16.10
BXP 150821P00145000 P 08/21/15 145.0 16.70 21.10
BXP 150821P00150000 P 08/21/15 150.0 21.90 26.10
BXP 150821P00155000 P 08/21/15 155.0 26.70 31.10
BXP 150821P00160000 P 08/21/15 160.0 31.90 36.10
BXP 150821P00165000 P 08/21/15 165.0 36.70 41.10
BXP 150821P00170000 P 08/21/15 170.0 41.90 46.10
BXP 150821P00175000 P 08/21/15 175.0 46.70 51.10
BXP 150821P00180000 P 08/21/15 180.0 51.90 56.10
BXP 150821P00185000 P 08/21/15 185.0 56.70 61.00
BXP 150821P00190000 P 08/21/15 190.0 61.70 66.00
BXP 150918C00065000 C 09/18/15 65.0 59.10 62.90
BXP 150918C00070000 C 09/18/15 70.0 54.10 57.90
BXP 150918C00075000 C 09/18/15 75.0 49.00 53.00
BXP 150918C00080000 C 09/18/15 80.0 44.00 47.90
BXP 150918C00085000 C 09/18/15 85.0 39.10 42.90
BXP 150918C00090000 C 09/18/15 90.0 34.00 38.00
BXP 150918C00095000 C 09/18/15 95.0 29.10 33.00
BXP 150918C00100000 C 09/18/15 100.0 24.10 27.80
BXP 150918C00105000 C 09/18/15 105.0 19.30 23.10
BXP 150918C00110000 C 09/18/15 110.0 14.30 18.00
BXP 150918C00115000 C 09/18/15 115.0 9.80 13.20
BXP 150918C00120000 C 09/18/15 120.0 5.50 8.10
BXP 150918C00125000 C 09/18/15 125.0 3.60 4.20
BXP 150918C00130000 C 09/18/15 130.0 1.35 1.75
BXP 150918C00135000 C 09/18/15 135.0 0.15 0.75
BXP 150918C00140000 C 09/18/15 140.0 0.00 0.50
BXP 150918C00145000 C 09/18/15 145.0 0.00 0.55
BXP 150918C00150000 C 09/18/15 150.0 0.00 0.55
BXP 150918C00155000 C 09/18/15 155.0 0.00 0.55
BXP 150918C00160000 C 09/18/15 160.0 0.00 0.55
BXP 150918C00165000 C 09/18/15 165.0 0.00 0.55
BXP 150918C00170000 C 09/18/15 170.0 0.00 0.55
BXP 150918C00175000 C 09/18/15 175.0 0.00 0.55
BXP 150918C00180000 C 09/18/15 180.0 0.00 0.50
BXP 150918C00185000 C 09/18/15 185.0 0.00 0.50
BXP 150918P00065000 P 09/18/15 65.0 0.00 0.50
BXP 150918P00070000 P 09/18/15 70.0 0.00 0.55
BXP 150918P00075000 P 09/18/15 75.0 0.00 0.55
BXP 150918P00080000 P 09/18/15 80.0 0.00 0.55
BXP 150918P00085000 P 09/18/15 85.0 0.00 0.55
BXP 150918P00090000 P 09/18/15 90.0 0.00 0.55
BXP 150918P00095000 P 09/18/15 95.0 0.00 0.50
BXP 150918P00100000 P 09/18/15 100.0 0.00 0.50
BXP 150918P00105000 P 09/18/15 105.0 0.00 0.50
BXP 150918P00110000 P 09/18/15 110.0 0.00 0.65
BXP 150918P00115000 P 09/18/15 115.0 0.30 0.95
BXP 150918P00120000 P 09/18/15 120.0 1.05 1.55
BXP 150918P00125000 P 09/18/15 125.0 2.40 2.95
BXP 150918P00130000 P 09/18/15 130.0 5.00 7.30
BXP 150918P00135000 P 09/18/15 135.0 7.80 11.40
BXP 150918P00140000 P 09/18/15 140.0 12.00 16.10
BXP 150918P00145000 P 09/18/15 145.0 16.90 21.00
BXP 150918P00150000 P 09/18/15 150.0 22.00 26.10
BXP 150918P00155000 P 09/18/15 155.0 27.00 31.00
BXP 150918P00160000 P 09/18/15 160.0 31.90 36.10
BXP 150918P00165000 P 09/18/15 165.0 37.00 41.10
BXP 150918P00170000 P 09/18/15 170.0 41.90 46.10
BXP 150918P00175000 P 09/18/15 175.0 47.10 51.10
BXP 150918P00180000 P 09/18/15 180.0 51.80 56.00
BXP 150918P00185000 P 09/18/15 185.0 56.80 61.00
BXP 151016C00080000 C 10/16/15 80.0 44.00 47.80
BXP 151016C00085000 C 10/16/15 85.0 39.00 43.00
BXP 151016C00090000 C 10/16/15 90.0 34.00 38.00
BXP 151016C00095000 C 10/16/15 95.0 29.10 32.90
BXP 151016C00100000 C 10/16/15 100.0 24.10 28.00
BXP 151016C00105000 C 10/16/15 105.0 19.20 23.20
BXP 151016C00110000 C 10/16/15 110.0 14.50 18.30
BXP 151016C00115000 C 10/16/15 115.0 10.00 13.50
BXP 151016C00120000 C 10/16/15 120.0 5.90 8.60
BXP 151016C00125000 C 10/16/15 125.0 4.10 4.90
BXP 151016C00130000 C 10/16/15 130.0 1.80 2.35
BXP 151016C00135000 C 10/16/15 135.0 0.40 1.15
BXP 151016C00140000 C 10/16/15 140.0 0.00 0.90
BXP 151016C00145000 C 10/16/15 145.0 0.00 0.50
BXP 151016C00150000 C 10/16/15 150.0 0.00 0.50
BXP 151016C00155000 C 10/16/15 155.0 0.00 0.50
BXP 151016C00160000 C 10/16/15 160.0 0.00 0.50
BXP 151016C00165000 C 10/16/15 165.0 0.00 0.55
BXP 151016C00170000 C 10/16/15 170.0 0.00 0.55
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.55
BXP 151016C00180000 C 10/16/15 180.0 0.00 0.55
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.50
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.50
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.50
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 0.50
BXP 151016P00085000 P 10/16/15 85.0 0.00 0.55
BXP 151016P00090000 P 10/16/15 90.0 0.00 0.50
BXP 151016P00095000 P 10/16/15 95.0 0.00 0.50
BXP 151016P00100000 P 10/16/15 100.0 0.00 0.55
BXP 151016P00105000 P 10/16/15 105.0 0.05 0.70
BXP 151016P00110000 P 10/16/15 110.0 0.25 0.95
BXP 151016P00115000 P 10/16/15 115.0 0.75 1.45
BXP 151016P00120000 P 10/16/15 120.0 1.80 2.45
BXP 151016P00125000 P 10/16/15 125.0 3.40 4.20
BXP 151016P00130000 P 10/16/15 130.0 5.50 8.40
BXP 151016P00135000 P 10/16/15 135.0 8.70 12.20
BXP 151016P00140000 P 10/16/15 140.0 12.90 16.90
BXP 151016P00145000 P 10/16/15 145.0 17.80 21.70
BXP 151016P00150000 P 10/16/15 150.0 22.60 26.70
BXP 151016P00155000 P 10/16/15 155.0 27.60 31.60
BXP 151016P00160000 P 10/16/15 160.0 32.40 36.60
BXP 151016P00165000 P 10/16/15 165.0 37.50 41.60
BXP 151016P00170000 P 10/16/15 170.0 42.40 46.60
BXP 151016P00175000 P 10/16/15 175.0 47.60 51.60
BXP 151016P00180000 P 10/16/15 180.0 52.60 56.60
BXP 151016P00185000 P 10/16/15 185.0 57.40 61.60
BXP 151016P00190000 P 10/16/15 190.0 62.60 66.50
BXP 151016P00195000 P 10/16/15 195.0 67.60 71.60
BXP 151016P00200000 P 10/16/15 200.0 72.60 76.60
BXP 160115C00075000 C 01/15/16 75.0 49.10 53.10
BXP 160115C00080000 C 01/15/16 80.0 44.00 48.10
BXP 160115C00085000 C 01/15/16 85.0 39.00 43.10
BXP 160115C00090000 C 01/15/16 90.0 34.10 38.10
BXP 160115C00095000 C 01/15/16 95.0 29.20 33.20
BXP 160115C00100000 C 01/15/16 100.0 24.30 28.30
BXP 160115C00105000 C 01/15/16 105.0 19.80 23.60
BXP 160115C00110000 C 01/15/16 110.0 15.20 19.00
BXP 160115C00115000 C 01/15/16 115.0 10.90 14.80
BXP 160115C00120000 C 01/15/16 120.0 7.50 10.90
BXP 160115C00125000 C 01/15/16 125.0 5.50 7.30
BXP 160115C00130000 C 01/15/16 130.0 3.10 4.70
BXP 160115C00135000 C 01/15/16 135.0 1.85 2.40
BXP 160115C00140000 C 01/15/16 140.0 0.15 1.10
BXP 160115C00145000 C 01/15/16 145.0 0.10 0.90
BXP 160115C00150000 C 01/15/16 150.0 0.00 4.40
BXP 160115C00155000 C 01/15/16 155.0 0.00 4.50
BXP 160115C00160000 C 01/15/16 160.0 0.00 4.50
BXP 160115C00165000 C 01/15/16 165.0 0.00 4.50
BXP 160115C00170000 C 01/15/16 170.0 0.00 4.50
BXP 160115C00175000 C 01/15/16 175.0 0.00 4.50
BXP 160115C00180000 C 01/15/16 180.0 0.00 4.50
BXP 160115C00185000 C 01/15/16 185.0 0.00 4.50
BXP 160115C00190000 C 01/15/16 190.0 0.00 4.50
BXP 160115C00195000 C 01/15/16 195.0 0.00 0.50
BXP 160115P00075000 P 01/15/16 75.0 0.00 0.50
BXP 160115P00080000 P 01/15/16 80.0 0.00 1.40
BXP 160115P00085000 P 01/15/16 85.0 0.00 4.50
BXP 160115P00090000 P 01/15/16 90.0 0.00 4.20
BXP 160115P00095000 P 01/15/16 95.0 0.00 1.65
BXP 160115P00100000 P 01/15/16 100.0 0.30 1.15
BXP 160115P00105000 P 01/15/16 105.0 0.60 2.20
BXP 160115P00110000 P 01/15/16 110.0 1.05 2.70
BXP 160115P00115000 P 01/15/16 115.0 2.15 3.40
BXP 160115P00120000 P 01/15/16 120.0 3.50 5.00
BXP 160115P00125000 P 01/15/16 125.0 5.30 6.90
BXP 160115P00130000 P 01/15/16 130.0 7.20 10.40
BXP 160115P00135000 P 01/15/16 135.0 9.90 14.10
BXP 160115P00140000 P 01/15/16 140.0 14.10 18.00
BXP 160115P00145000 P 01/15/16 145.0 18.30 22.50
BXP 160115P00150000 P 01/15/16 150.0 23.10 27.20
BXP 160115P00155000 P 01/15/16 155.0 27.60 32.00
BXP 160115P00160000 P 01/15/16 160.0 32.70 37.00
BXP 160115P00165000 P 01/15/16 165.0 37.70 42.00
BXP 160115P00170000 P 01/15/16 170.0 43.00 47.00
BXP 160115P00175000 P 01/15/16 175.0 47.60 52.00
BXP 160115P00180000 P 01/15/16 180.0 52.90 56.80
BXP 160115P00185000 P 01/15/16 185.0 57.50 61.80
BXP 160115P00190000 P 01/15/16 190.0 62.60 66.80
BXP 160115P00195000 P 01/15/16 195.0 67.70 71.80

OPRA data is delayed 15 minutes.