Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Boston Properties Inc (BXP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 140920C00090000 C 09/20/14 90.0 26.60 28.60
BXP 140920C00095000 C 09/20/14 95.0 20.20 24.40
BXP 140920C00100000 C 09/20/14 100.0 15.50 19.70
BXP 140920C00105000 C 09/20/14 105.0 10.80 14.10
BXP 140920C00110000 C 09/20/14 110.0 6.30 8.60
BXP 140920C00115000 C 09/20/14 115.0 1.85 3.20
BXP 140920C00120000 C 09/20/14 120.0 0.00 0.25
BXP 140920C00125000 C 09/20/14 125.0 0.00 0.15
BXP 140920C00130000 C 09/20/14 130.0 0.00 0.25
BXP 140920C00135000 C 09/20/14 135.0 0.00 0.25
BXP 140920C00140000 C 09/20/14 140.0 0.00 0.25
BXP 140920C00145000 C 09/20/14 145.0 0.00 0.25
BXP 140920C00150000 C 09/20/14 150.0 0.00 0.25
BXP 140920C00155000 C 09/20/14 155.0 0.00 0.25
BXP 140920C00160000 C 09/20/14 160.0 0.00 0.25
BXP 140920C00165000 C 09/20/14 165.0 0.00 0.25
BXP 140920P00090000 P 09/20/14 90.0 0.00 0.25
BXP 140920P00095000 P 09/20/14 95.0 0.00 0.25
BXP 140920P00100000 P 09/20/14 100.0 0.00 0.25
BXP 140920P00105000 P 09/20/14 105.0 0.00 0.25
BXP 140920P00110000 P 09/20/14 110.0 0.00 0.25
BXP 140920P00115000 P 09/20/14 115.0 0.00 0.25
BXP 140920P00120000 P 09/20/14 120.0 1.95 3.20
BXP 140920P00125000 P 09/20/14 125.0 6.40 8.70
BXP 140920P00130000 P 09/20/14 130.0 10.60 14.40
BXP 140920P00135000 P 09/20/14 135.0 15.60 19.30
BXP 140920P00140000 P 09/20/14 140.0 20.30 24.80
BXP 140920P00145000 P 09/20/14 145.0 25.30 29.80
BXP 140920P00150000 P 09/20/14 150.0 30.30 34.80
BXP 140920P00155000 P 09/20/14 155.0 35.30 39.80
BXP 140920P00160000 P 09/20/14 160.0 40.30 44.80
BXP 140920P00165000 P 09/20/14 165.0 45.30 49.80
BXP 141018C00075000 C 10/18/14 75.0 40.20 44.80
BXP 141018C00080000 C 10/18/14 80.0 35.20 39.80
BXP 141018C00085000 C 10/18/14 85.0 30.30 34.80
BXP 141018C00090000 C 10/18/14 90.0 25.20 29.80
BXP 141018C00095000 C 10/18/14 95.0 20.10 24.60
BXP 141018C00100000 C 10/18/14 100.0 15.80 19.40
BXP 141018C00105000 C 10/18/14 105.0 11.00 14.60
BXP 141018C00110000 C 10/18/14 110.0 6.80 8.30
BXP 141018C00115000 C 10/18/14 115.0 2.80 3.50
BXP 141018C00120000 C 10/18/14 120.0 0.55 0.80
BXP 141018C00125000 C 10/18/14 125.0 0.00 0.25
BXP 141018C00130000 C 10/18/14 130.0 0.00 0.25
BXP 141018C00135000 C 10/18/14 135.0 0.00 0.25
BXP 141018C00140000 C 10/18/14 140.0 0.00 0.25
BXP 141018C00145000 C 10/18/14 145.0 0.00 0.25
BXP 141018P00075000 P 10/18/14 75.0 0.00 0.25
BXP 141018P00080000 P 10/18/14 80.0 0.00 0.25
BXP 141018P00085000 P 10/18/14 85.0 0.00 0.25
BXP 141018P00090000 P 10/18/14 90.0 0.00 0.25
BXP 141018P00095000 P 10/18/14 95.0 0.00 0.25
BXP 141018P00100000 P 10/18/14 100.0 0.00 0.25
BXP 141018P00105000 P 10/18/14 105.0 0.00 0.25
BXP 141018P00110000 P 10/18/14 110.0 0.15 0.55
BXP 141018P00115000 P 10/18/14 115.0 1.10 1.40
BXP 141018P00120000 P 10/18/14 120.0 3.50 4.10
BXP 141018P00125000 P 10/18/14 125.0 7.60 9.00
BXP 141018P00130000 P 10/18/14 130.0 12.40 14.00
BXP 141018P00135000 P 10/18/14 135.0 16.30 19.90
BXP 141018P00140000 P 10/18/14 140.0 21.60 25.30
BXP 141018P00145000 P 10/18/14 145.0 27.30 29.10
BXP 150117C00080000 C 01/17/15 80.0 35.70 39.20
BXP 150117C00085000 C 01/17/15 85.0 30.80 34.50
BXP 150117C00090000 C 01/17/15 90.0 25.40 29.70
BXP 150117C00095000 C 01/17/15 95.0 21.10 23.90
BXP 150117C00100000 C 01/17/15 100.0 15.70 19.50
BXP 150117C00105000 C 01/17/15 105.0 12.10 13.70
BXP 150117C00110000 C 01/17/15 110.0 8.00 9.10
BXP 150117C00115000 C 01/17/15 115.0 4.80 5.50
BXP 150117C00120000 C 01/17/15 120.0 2.30 2.80
BXP 150117C00125000 C 01/17/15 125.0 0.95 1.20
BXP 150117C00130000 C 01/17/15 130.0 0.25 0.70
BXP 150117C00135000 C 01/17/15 135.0 0.00 0.40
BXP 150117C00140000 C 01/17/15 140.0 0.00 0.25
BXP 150117C00145000 C 01/17/15 145.0 0.00 0.25
BXP 150117C00150000 C 01/17/15 150.0 0.00 0.25
BXP 150117C00155000 C 01/17/15 155.0 0.00 0.25
BXP 150117C00160000 C 01/17/15 160.0 0.00 0.25
BXP 150117C00165000 C 01/17/15 165.0 0.00 0.25
BXP 150117C00170000 C 01/17/15 170.0 0.00 0.25
BXP 150117C00175000 C 01/17/15 175.0 0.00 0.25
BXP 150117P00080000 P 01/17/15 80.0 0.00 0.30
BXP 150117P00085000 P 01/17/15 85.0 0.00 0.50
BXP 150117P00090000 P 01/17/15 90.0 0.00 0.40
BXP 150117P00095000 P 01/17/15 95.0 0.20 0.60
BXP 150117P00100000 P 01/17/15 100.0 0.35 0.85
BXP 150117P00105000 P 01/17/15 105.0 0.75 1.30
BXP 150117P00110000 P 01/17/15 110.0 1.75 2.30
BXP 150117P00115000 P 01/17/15 115.0 3.30 4.00
BXP 150117P00120000 P 01/17/15 120.0 5.90 6.70
BXP 150117P00125000 P 01/17/15 125.0 9.20 10.80
BXP 150117P00130000 P 01/17/15 130.0 13.20 15.10
BXP 150117P00135000 P 01/17/15 135.0 17.60 20.20
BXP 150117P00140000 P 01/17/15 140.0 22.40 25.20
BXP 150117P00145000 P 01/17/15 145.0 26.70 30.50
BXP 150117P00150000 P 01/17/15 150.0 31.50 35.50
BXP 150117P00155000 P 01/17/15 155.0 36.70 40.70
BXP 150117P00160000 P 01/17/15 160.0 41.50 45.50
BXP 150117P00165000 P 01/17/15 165.0 46.50 50.50
BXP 150117P00170000 P 01/17/15 170.0 51.50 55.90
BXP 150117P00175000 P 01/17/15 175.0 56.50 60.90
BXP 150417C00090000 C 04/17/15 90.0 26.10 29.50
BXP 150417C00095000 C 04/17/15 95.0 20.50 24.50
BXP 150417C00100000 C 04/17/15 100.0 16.00 19.70
BXP 150417C00105000 C 04/17/15 105.0 11.90 14.30
BXP 150417C00110000 C 04/17/15 110.0 8.90 10.20
BXP 150417C00115000 C 04/17/15 115.0 5.00 6.90
BXP 150417C00120000 C 04/17/15 120.0 2.50 4.30
BXP 150417C00125000 C 04/17/15 125.0 1.80 2.45
BXP 150417C00130000 C 04/17/15 130.0 0.75 1.40
BXP 150417C00135000 C 04/17/15 135.0 0.20 0.80
BXP 150417C00140000 C 04/17/15 140.0 0.10 0.45
BXP 150417C00145000 C 04/17/15 145.0 0.00 0.30
BXP 150417C00150000 C 04/17/15 150.0 0.00 0.50
BXP 150417C00155000 C 04/17/15 155.0 0.00 0.30
BXP 150417C00160000 C 04/17/15 160.0 0.00 0.25
BXP 150417C00165000 C 04/17/15 165.0 0.00 0.25
BXP 150417P00090000 P 04/17/15 90.0 0.10 1.60
BXP 150417P00095000 P 04/17/15 95.0 0.55 1.80
BXP 150417P00100000 P 04/17/15 100.0 1.00 2.15
BXP 150417P00105000 P 04/17/15 105.0 1.75 2.40
BXP 150417P00110000 P 04/17/15 110.0 2.95 4.50
BXP 150417P00115000 P 04/17/15 115.0 4.00 5.70
BXP 150417P00120000 P 04/17/15 120.0 7.30 8.40
BXP 150417P00125000 P 04/17/15 125.0 10.30 11.90
BXP 150417P00130000 P 04/17/15 130.0 14.30 16.30
BXP 150417P00135000 P 04/17/15 135.0 17.60 21.60
BXP 150417P00140000 P 04/17/15 140.0 22.40 26.30
BXP 150417P00145000 P 04/17/15 145.0 27.10 31.30
BXP 150417P00150000 P 04/17/15 150.0 32.10 36.50
BXP 150417P00155000 P 04/17/15 155.0 37.10 41.50
BXP 150417P00160000 P 04/17/15 160.0 42.00 46.30
BXP 150417P00165000 P 04/17/15 165.0 47.00 51.30

OPRA data is delayed 15 minutes.