Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Boston Properties Inc (BXP)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 160819C00065000 C 08/19/16 65.0 73.10 76.10
BXP 160819C00070000 C 08/19/16 70.0 68.00 71.60
BXP 160819C00075000 C 08/19/16 75.0 63.10 66.50
BXP 160819C00080000 C 08/19/16 80.0 57.50 61.30
BXP 160819C00085000 C 08/19/16 85.0 53.10 56.30
BXP 160819C00090000 C 08/19/16 90.0 48.10 51.20
BXP 160819C00095000 C 08/19/16 95.0 42.90 46.40
BXP 160819C00100000 C 08/19/16 100.0 38.10 41.40
BXP 160819C00105000 C 08/19/16 105.0 32.80 36.40
BXP 160819C00110000 C 08/19/16 110.0 28.20 31.00
BXP 160819C00115000 C 08/19/16 115.0 23.20 26.40
BXP 160819C00120000 C 08/19/16 120.0 18.10 21.30
BXP 160819C00125000 C 08/19/16 125.0 13.40 16.00
BXP 160819C00130000 C 08/19/16 130.0 8.70 11.10
BXP 160819C00135000 C 08/19/16 135.0 4.80 6.50
BXP 160819C00140000 C 08/19/16 140.0 1.80 2.10
BXP 160819C00145000 C 08/19/16 145.0 0.25 0.60
BXP 160819C00150000 C 08/19/16 150.0 0.00 0.50
BXP 160819C00155000 C 08/19/16 155.0 0.00 0.50
BXP 160819C00160000 C 08/19/16 160.0 0.00 0.50
BXP 160819C00165000 C 08/19/16 165.0 0.00 0.50
BXP 160819C00170000 C 08/19/16 170.0 0.00 0.50
BXP 160819C00175000 C 08/19/16 175.0 0.00 0.50
BXP 160819C00180000 C 08/19/16 180.0 0.00 0.50
BXP 160819C00185000 C 08/19/16 185.0 0.00 0.50
BXP 160819P00065000 P 08/19/16 65.0 0.00 0.50
BXP 160819P00070000 P 08/19/16 70.0 0.00 0.50
BXP 160819P00075000 P 08/19/16 75.0 0.00 0.50
BXP 160819P00080000 P 08/19/16 80.0 0.00 0.50
BXP 160819P00085000 P 08/19/16 85.0 0.00 0.50
BXP 160819P00090000 P 08/19/16 90.0 0.00 0.50
BXP 160819P00095000 P 08/19/16 95.0 0.00 0.50
BXP 160819P00100000 P 08/19/16 100.0 0.00 0.50
BXP 160819P00105000 P 08/19/16 105.0 0.00 0.50
BXP 160819P00110000 P 08/19/16 110.0 0.00 0.50
BXP 160819P00115000 P 08/19/16 115.0 0.00 0.50
BXP 160819P00120000 P 08/19/16 120.0 0.00 0.50
BXP 160819P00125000 P 08/19/16 125.0 0.00 0.50
BXP 160819P00130000 P 08/19/16 130.0 0.20 0.70
BXP 160819P00135000 P 08/19/16 135.0 0.75 1.05
BXP 160819P00140000 P 08/19/16 140.0 2.20 2.60
BXP 160819P00145000 P 08/19/16 145.0 4.50 7.40
BXP 160819P00150000 P 08/19/16 150.0 8.80 12.00
BXP 160819P00155000 P 08/19/16 155.0 13.50 16.90
BXP 160819P00160000 P 08/19/16 160.0 18.80 21.90
BXP 160819P00165000 P 08/19/16 165.0 23.70 27.00
BXP 160819P00170000 P 08/19/16 170.0 28.70 32.00
BXP 160819P00175000 P 08/19/16 175.0 33.70 37.00
BXP 160819P00180000 P 08/19/16 180.0 38.70 42.00
BXP 160819P00185000 P 08/19/16 185.0 44.00 46.90
BXP 160916C00075000 C 09/16/16 75.0 63.20 66.10
BXP 160916C00080000 C 09/16/16 80.0 57.90 61.40
BXP 160916C00085000 C 09/16/16 85.0 53.10 56.50
BXP 160916C00090000 C 09/16/16 90.0 48.20 51.40
BXP 160916C00095000 C 09/16/16 95.0 43.20 46.30
BXP 160916C00100000 C 09/16/16 100.0 38.10 41.50
BXP 160916C00105000 C 09/16/16 105.0 33.10 36.50
BXP 160916C00110000 C 09/16/16 110.0 28.30 31.60
BXP 160916C00115000 C 09/16/16 115.0 23.40 26.60
BXP 160916C00120000 C 09/16/16 120.0 18.70 21.50
BXP 160916C00125000 C 09/16/16 125.0 13.90 16.50
BXP 160916C00130000 C 09/16/16 130.0 9.30 11.70
BXP 160916C00135000 C 09/16/16 135.0 6.30 7.00
BXP 160916C00140000 C 09/16/16 140.0 3.10 3.50
BXP 160916C00145000 C 09/16/16 145.0 1.00 1.60
BXP 160916C00150000 C 09/16/16 150.0 0.00 0.50
BXP 160916C00155000 C 09/16/16 155.0 0.00 0.50
BXP 160916C00160000 C 09/16/16 160.0 0.00 0.50
BXP 160916C00165000 C 09/16/16 165.0 0.00 0.50
BXP 160916C00170000 C 09/16/16 170.0 0.00 0.50
BXP 160916C00175000 C 09/16/16 175.0 0.00 0.50
BXP 160916C00180000 C 09/16/16 180.0 0.00 0.50
BXP 160916C00185000 C 09/16/16 185.0 0.00 0.50
BXP 160916C00190000 C 09/16/16 190.0 0.00 0.50
BXP 160916C00195000 C 09/16/16 195.0 0.00 0.50
BXP 160916P00075000 P 09/16/16 75.0 0.00 0.50
BXP 160916P00080000 P 09/16/16 80.0 0.00 0.50
BXP 160916P00085000 P 09/16/16 85.0 0.00 0.50
BXP 160916P00090000 P 09/16/16 90.0 0.00 0.50
BXP 160916P00095000 P 09/16/16 95.0 0.00 0.50
BXP 160916P00100000 P 09/16/16 100.0 0.00 0.50
BXP 160916P00105000 P 09/16/16 105.0 0.00 0.50
BXP 160916P00110000 P 09/16/16 110.0 0.05 0.55
BXP 160916P00115000 P 09/16/16 115.0 0.10 0.60
BXP 160916P00120000 P 09/16/16 120.0 0.25 0.75
BXP 160916P00125000 P 09/16/16 125.0 0.45 0.95
BXP 160916P00130000 P 09/16/16 130.0 0.80 1.35
BXP 160916P00135000 P 09/16/16 135.0 1.75 2.15
BXP 160916P00140000 P 09/16/16 140.0 3.40 3.90
BXP 160916P00145000 P 09/16/16 145.0 5.30 8.30
BXP 160916P00150000 P 09/16/16 150.0 9.00 12.10
BXP 160916P00155000 P 09/16/16 155.0 13.60 16.90
BXP 160916P00160000 P 09/16/16 160.0 18.60 21.90
BXP 160916P00165000 P 09/16/16 165.0 23.60 26.90
BXP 160916P00170000 P 09/16/16 170.0 28.60 31.90
BXP 160916P00175000 P 09/16/16 175.0 33.60 36.90
BXP 160916P00180000 P 09/16/16 180.0 38.60 41.90
BXP 160916P00185000 P 09/16/16 185.0 43.60 46.90
BXP 160916P00190000 P 09/16/16 190.0 48.60 51.90
BXP 160916P00195000 P 09/16/16 195.0 54.20 57.00
BXP 161021C00060000 C 10/21/16 60.0 78.20 81.00
BXP 161021C00065000 C 10/21/16 65.0 73.10 76.40
BXP 161021C00070000 C 10/21/16 70.0 68.20 71.40
BXP 161021C00075000 C 10/21/16 75.0 63.10 66.40
BXP 161021C00080000 C 10/21/16 80.0 58.20 61.50
BXP 161021C00085000 C 10/21/16 85.0 53.10 56.40
BXP 161021C00090000 C 10/21/16 90.0 48.20 51.50
BXP 161021C00095000 C 10/21/16 95.0 43.10 46.50
BXP 161021C00100000 C 10/21/16 100.0 38.40 41.60
BXP 161021C00105000 C 10/21/16 105.0 33.50 36.60
BXP 161021C00110000 C 10/21/16 110.0 28.60 31.20
BXP 161021C00115000 C 10/21/16 115.0 23.70 26.40
BXP 161021C00120000 C 10/21/16 120.0 18.90 21.50
BXP 161021C00125000 C 10/21/16 125.0 14.30 16.80
BXP 161021C00130000 C 10/21/16 130.0 10.10 12.50
BXP 161021C00135000 C 10/21/16 135.0 7.10 7.80
BXP 161021C00140000 C 10/21/16 140.0 4.00 4.60
BXP 161021C00145000 C 10/21/16 145.0 1.75 2.30
BXP 161021C00150000 C 10/21/16 150.0 0.45 1.10
BXP 161021C00155000 C 10/21/16 155.0 0.00 0.50
BXP 161021C00160000 C 10/21/16 160.0 0.00 0.50
BXP 161021C00165000 C 10/21/16 165.0 0.00 0.50
BXP 161021P00060000 P 10/21/16 60.0 0.00 0.50
BXP 161021P00065000 P 10/21/16 65.0 0.00 0.50
BXP 161021P00070000 P 10/21/16 70.0 0.00 0.50
BXP 161021P00075000 P 10/21/16 75.0 0.00 0.50
BXP 161021P00080000 P 10/21/16 80.0 0.00 0.55
BXP 161021P00085000 P 10/21/16 85.0 0.00 0.55
BXP 161021P00090000 P 10/21/16 90.0 0.05 0.60
BXP 161021P00095000 P 10/21/16 95.0 0.10 0.60
BXP 161021P00100000 P 10/21/16 100.0 0.15 0.65
BXP 161021P00105000 P 10/21/16 105.0 0.20 0.70
BXP 161021P00110000 P 10/21/16 110.0 0.30 0.80
BXP 161021P00115000 P 10/21/16 115.0 0.45 0.95
BXP 161021P00120000 P 10/21/16 120.0 0.70 1.20
BXP 161021P00125000 P 10/21/16 125.0 1.20 1.55
BXP 161021P00130000 P 10/21/16 130.0 1.80 2.30
BXP 161021P00135000 P 10/21/16 135.0 2.80 3.50
BXP 161021P00140000 P 10/21/16 140.0 4.70 5.40
BXP 161021P00145000 P 10/21/16 145.0 7.60 8.40
BXP 161021P00150000 P 10/21/16 150.0 10.30 13.10
BXP 161021P00155000 P 10/21/16 155.0 14.80 17.60
BXP 161021P00160000 P 10/21/16 160.0 19.30 23.50
BXP 161021P00165000 P 10/21/16 165.0 24.70 27.40
BXP 170120C00065000 C 01/20/17 65.0 73.10 76.20
BXP 170120C00070000 C 01/20/17 70.0 68.20 71.40
BXP 170120C00075000 C 01/20/17 75.0 63.30 66.50
BXP 170120C00080000 C 01/20/17 80.0 58.40 61.50
BXP 170120C00085000 C 01/20/17 85.0 53.40 56.50
BXP 170120C00090000 C 01/20/17 90.0 48.50 51.60
BXP 170120C00095000 C 01/20/17 95.0 43.60 46.70
BXP 170120C00100000 C 01/20/17 100.0 38.70 41.50
BXP 170120C00105000 C 01/20/17 105.0 34.00 36.80
BXP 170120C00110000 C 01/20/17 110.0 29.30 32.10
BXP 170120C00115000 C 01/20/17 115.0 24.50 27.80
BXP 170120C00120000 C 01/20/17 120.0 20.00 23.10
BXP 170120C00125000 C 01/20/17 125.0 15.90 18.20
BXP 170120C00130000 C 01/20/17 130.0 12.80 14.30
BXP 170120C00135000 C 01/20/17 135.0 9.10 10.10
BXP 170120C00140000 C 01/20/17 140.0 6.50 7.00
BXP 170120C00145000 C 01/20/17 145.0 4.00 4.80
BXP 170120C00150000 C 01/20/17 150.0 2.30 2.95
BXP 170120C00155000 C 01/20/17 155.0 1.10 1.70
BXP 170120C00160000 C 01/20/17 160.0 0.55 2.00
BXP 170120C00165000 C 01/20/17 165.0 0.10 1.65
BXP 170120C00170000 C 01/20/17 170.0 0.00 0.50
BXP 170120C00175000 C 01/20/17 175.0 0.00 0.50
BXP 170120C00180000 C 01/20/17 180.0 0.00 0.50
BXP 170120C00185000 C 01/20/17 185.0 0.00 0.50
BXP 170120P00065000 P 01/20/17 65.0 0.10 0.75
BXP 170120P00070000 P 01/20/17 70.0 0.15 0.80
BXP 170120P00075000 P 01/20/17 75.0 0.20 0.80
BXP 170120P00080000 P 01/20/17 80.0 0.25 0.85
BXP 170120P00085000 P 01/20/17 85.0 0.25 0.90
BXP 170120P00090000 P 01/20/17 90.0 0.40 2.05
BXP 170120P00095000 P 01/20/17 95.0 0.55 2.15
BXP 170120P00100000 P 01/20/17 100.0 0.70 2.30
BXP 170120P00105000 P 01/20/17 105.0 1.20 1.60
BXP 170120P00110000 P 01/20/17 110.0 1.30 2.80
BXP 170120P00115000 P 01/20/17 115.0 1.85 2.20
BXP 170120P00120000 P 01/20/17 120.0 2.15 2.70
BXP 170120P00125000 P 01/20/17 125.0 3.20 3.50
BXP 170120P00130000 P 01/20/17 130.0 4.30 4.70
BXP 170120P00135000 P 01/20/17 135.0 5.80 6.30
BXP 170120P00140000 P 01/20/17 140.0 7.30 8.30
BXP 170120P00145000 P 01/20/17 145.0 9.90 11.80
BXP 170120P00150000 P 01/20/17 150.0 12.40 15.10
BXP 170120P00155000 P 01/20/17 155.0 16.60 19.10
BXP 170120P00160000 P 01/20/17 160.0 19.90 23.60
BXP 170120P00165000 P 01/20/17 165.0 24.70 28.20
BXP 170120P00170000 P 01/20/17 170.0 29.70 33.00
BXP 170120P00175000 P 01/20/17 175.0 34.60 37.90
BXP 170120P00180000 P 01/20/17 180.0 39.50 42.80
BXP 170120P00185000 P 01/20/17 185.0 44.70 47.80

OPRA data is delayed 15 minutes.