Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Boston Properties Inc (BXP)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150320C00080000 C 03/20/15 80.0 56.30 60.10
BXP 150320C00085000 C 03/20/15 85.0 51.30 55.10
BXP 150320C00090000 C 03/20/15 90.0 46.30 50.10
BXP 150320C00095000 C 03/20/15 95.0 41.30 45.10
BXP 150320C00100000 C 03/20/15 100.0 36.30 40.10
BXP 150320C00105000 C 03/20/15 105.0 31.20 35.20
BXP 150320C00110000 C 03/20/15 110.0 26.30 30.10
BXP 150320C00115000 C 03/20/15 115.0 21.30 24.90
BXP 150320C00120000 C 03/20/15 120.0 17.20 20.30
BXP 150320C00125000 C 03/20/15 125.0 12.30 15.30
BXP 150320C00130000 C 03/20/15 130.0 8.10 10.00
BXP 150320C00135000 C 03/20/15 135.0 3.30 5.90
BXP 150320C00140000 C 03/20/15 140.0 0.85 2.30
BXP 150320C00145000 C 03/20/15 145.0 0.05 0.60
BXP 150320C00150000 C 03/20/15 150.0 0.00 0.35
BXP 150320C00155000 C 03/20/15 155.0 0.00 0.50
BXP 150320C00160000 C 03/20/15 160.0 0.00 0.50
BXP 150320C00165000 C 03/20/15 165.0 0.00 0.50
BXP 150320C00170000 C 03/20/15 170.0 0.00 0.50
BXP 150320C00175000 C 03/20/15 175.0 0.00 0.50
BXP 150320C00180000 C 03/20/15 180.0 0.00 0.50
BXP 150320C00185000 C 03/20/15 185.0 0.00 0.50
BXP 150320C00190000 C 03/20/15 190.0 0.00 0.50
BXP 150320C00195000 C 03/20/15 195.0 0.00 0.50
BXP 150320C00200000 C 03/20/15 200.0 0.00 0.50
BXP 150320P00080000 P 03/20/15 80.0 0.00 0.50
BXP 150320P00085000 P 03/20/15 85.0 0.00 0.50
BXP 150320P00090000 P 03/20/15 90.0 0.00 0.50
BXP 150320P00095000 P 03/20/15 95.0 0.00 0.50
BXP 150320P00100000 P 03/20/15 100.0 0.00 0.50
BXP 150320P00105000 P 03/20/15 105.0 0.00 0.50
BXP 150320P00110000 P 03/20/15 110.0 0.00 0.50
BXP 150320P00115000 P 03/20/15 115.0 0.00 0.50
BXP 150320P00120000 P 03/20/15 120.0 0.00 0.50
BXP 150320P00125000 P 03/20/15 125.0 0.00 0.20
BXP 150320P00130000 P 03/20/15 130.0 0.00 0.70
BXP 150320P00135000 P 03/20/15 135.0 0.75 1.35
BXP 150320P00140000 P 03/20/15 140.0 2.05 4.00
BXP 150320P00145000 P 03/20/15 145.0 5.40 8.10
BXP 150320P00150000 P 03/20/15 150.0 9.80 12.80
BXP 150320P00155000 P 03/20/15 155.0 14.80 17.90
BXP 150320P00160000 P 03/20/15 160.0 19.50 23.00
BXP 150320P00165000 P 03/20/15 165.0 24.70 28.10
BXP 150320P00170000 P 03/20/15 170.0 29.80 33.10
BXP 150320P00175000 P 03/20/15 175.0 34.70 38.00
BXP 150320P00180000 P 03/20/15 180.0 39.80 43.10
BXP 150320P00185000 P 03/20/15 185.0 44.60 48.70
BXP 150320P00190000 P 03/20/15 190.0 49.60 53.70
BXP 150320P00195000 P 03/20/15 195.0 54.70 58.80
BXP 150320P00200000 P 03/20/15 200.0 59.70 63.80
BXP 150417C00085500 C 04/17/15 85.5 51.00 55.00
BXP 150417C00090500 C 04/17/15 90.5 45.80 49.80
BXP 150417C00095500 C 04/17/15 95.5 40.80 44.80
BXP 150417C00100500 C 04/17/15 100.5 35.80 39.80
BXP 150417C00105500 C 04/17/15 105.5 30.80 34.80
BXP 150417C00110500 C 04/17/15 110.5 25.80 29.90
BXP 150417C00115500 C 04/17/15 115.5 21.20 24.90
BXP 150417C00120500 C 04/17/15 120.5 17.00 20.00
BXP 150417C00125500 C 04/17/15 125.5 12.30 15.10
BXP 150417C00130500 C 04/17/15 130.5 8.00 10.40
BXP 150417C00135500 C 04/17/15 135.5 4.30 6.10
BXP 150417C00140500 C 04/17/15 140.5 1.85 3.00
BXP 150417C00145500 C 04/17/15 145.5 0.45 1.00
BXP 150417C00150500 C 04/17/15 150.5 0.00 1.85
BXP 150417C00155500 C 04/17/15 155.5 0.00 0.50
BXP 150417C00160500 C 04/17/15 160.5 0.00 0.50
BXP 150417P00085500 P 04/17/15 85.5 0.00 0.75
BXP 150417P00090500 P 04/17/15 90.5 0.00 0.40
BXP 150417P00095500 P 04/17/15 95.5 0.00 0.75
BXP 150417P00100500 P 04/17/15 100.5 0.00 1.70
BXP 150417P00105500 P 04/17/15 105.5 0.00 1.20
BXP 150417P00110500 P 04/17/15 110.5 0.00 0.90
BXP 150417P00115500 P 04/17/15 115.5 0.05 0.50
BXP 150417P00120500 P 04/17/15 120.5 0.25 0.65
BXP 150417P00125500 P 04/17/15 125.5 0.35 0.95
BXP 150417P00130500 P 04/17/15 130.5 0.90 1.65
BXP 150417P00135500 P 04/17/15 135.5 1.90 3.10
BXP 150417P00140500 P 04/17/15 140.5 3.80 5.80
BXP 150417P00145500 P 04/17/15 145.5 7.10 9.40
BXP 150417P00150500 P 04/17/15 150.5 11.10 14.20
BXP 150417P00155500 P 04/17/15 155.5 16.00 19.00
BXP 150417P00160500 P 04/17/15 160.5 21.00 24.00
BXP 150717C00060500 C 07/17/15 60.5 75.90 79.80
BXP 150717C00065500 C 07/17/15 65.5 70.70 74.20
BXP 150717C00070500 C 07/17/15 70.5 65.60 69.80
BXP 150717C00075500 C 07/17/15 75.5 60.80 64.80
BXP 150717C00080500 C 07/17/15 80.5 55.70 59.20
BXP 150717C00085500 C 07/17/15 85.5 50.80 54.80
BXP 150717C00090500 C 07/17/15 90.5 45.70 49.80
BXP 150717C00095500 C 07/17/15 95.5 40.70 44.80
BXP 150717C00100500 C 07/17/15 100.5 35.70 39.80
BXP 150717C00105500 C 07/17/15 105.5 31.30 34.80
BXP 150717C00110500 C 07/17/15 110.5 27.00 30.00
BXP 150717C00115500 C 07/17/15 115.5 21.90 25.30
BXP 150717C00120500 C 07/17/15 120.5 17.20 20.60
BXP 150717C00125500 C 07/17/15 125.5 12.80 16.30
BXP 150717C00130500 C 07/17/15 130.5 9.70 11.50
BXP 150717C00135500 C 07/17/15 135.5 6.40 8.30
BXP 150717C00140500 C 07/17/15 140.5 3.30 5.40
BXP 150717C00145500 C 07/17/15 145.5 2.05 3.30
BXP 150717C00150500 C 07/17/15 150.5 1.00 1.80
BXP 150717C00155500 C 07/17/15 155.5 0.40 1.05
BXP 150717C00160500 C 07/17/15 160.5 0.10 0.60
BXP 150717C00165500 C 07/17/15 165.5 0.00 1.80
BXP 150717C00170500 C 07/17/15 170.5 0.00 0.50
BXP 150717C00175500 C 07/17/15 175.5 0.00 0.50
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.50
BXP 150717P00060500 P 07/17/15 60.5 0.00 0.50
BXP 150717P00065500 P 07/17/15 65.5 0.00 0.50
BXP 150717P00070500 P 07/17/15 70.5 0.00 0.50
BXP 150717P00075500 P 07/17/15 75.5 0.00 1.40
BXP 150717P00080500 P 07/17/15 80.5 0.00 0.55
BXP 150717P00085500 P 07/17/15 85.5 0.00 1.75
BXP 150717P00090500 P 07/17/15 90.5 0.00 0.95
BXP 150717P00095500 P 07/17/15 95.5 0.05 0.55
BXP 150717P00100500 P 07/17/15 100.5 0.05 1.40
BXP 150717P00105500 P 07/17/15 105.5 0.20 0.80
BXP 150717P00110500 P 07/17/15 110.5 0.00 1.45
BXP 150717P00115500 P 07/17/15 115.5 0.40 1.80
BXP 150717P00120500 P 07/17/15 120.5 0.80 2.75
BXP 150717P00125500 P 07/17/15 125.5 1.50 2.85
BXP 150717P00130500 P 07/17/15 130.5 2.55 4.10
BXP 150717P00135500 P 07/17/15 135.5 5.00 6.00
BXP 150717P00140500 P 07/17/15 140.5 6.50 8.50
BXP 150717P00145500 P 07/17/15 145.5 8.90 12.00
BXP 150717P00150500 P 07/17/15 150.5 12.80 15.90
BXP 150717P00155500 P 07/17/15 155.5 17.20 20.10
BXP 150717P00160500 P 07/17/15 160.5 21.90 24.60
BXP 150717P00165500 P 07/17/15 165.5 26.30 30.20
BXP 150717P00170500 P 07/17/15 170.5 31.40 34.80
BXP 150717P00175500 P 07/17/15 175.5 36.30 39.70
BXP 150717P00180500 P 07/17/15 180.5 41.30 44.80
BXP 151016C00080000 C 10/16/15 80.0 56.20 60.20
BXP 151016C00085000 C 10/16/15 85.0 51.10 55.30
BXP 151016C00090000 C 10/16/15 90.0 46.30 50.20
BXP 151016C00095000 C 10/16/15 95.0 41.20 45.30
BXP 151016C00100000 C 10/16/15 100.0 36.20 40.40
BXP 151016C00105000 C 10/16/15 105.0 31.40 35.50
BXP 151016C00110000 C 10/16/15 110.0 27.40 30.70
BXP 151016C00115000 C 10/16/15 115.0 23.10 26.10
BXP 151016C00120000 C 10/16/15 120.0 18.50 21.70
BXP 151016C00125000 C 10/16/15 125.0 14.00 17.60
BXP 151016C00130000 C 10/16/15 130.0 11.00 13.50
BXP 151016C00135000 C 10/16/15 135.0 8.20 10.20
BXP 151016C00140000 C 10/16/15 140.0 5.70 7.80
BXP 151016C00145000 C 10/16/15 145.0 2.85 5.60
BXP 151016C00150000 C 10/16/15 150.0 2.15 3.90
BXP 151016C00155000 C 10/16/15 155.0 0.80 2.60
BXP 151016C00160000 C 10/16/15 160.0 0.60 1.75
BXP 151016C00165000 C 10/16/15 165.0 0.20 1.30
BXP 151016C00170000 C 10/16/15 170.0 0.00 1.05
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.90
BXP 151016C00180000 C 10/16/15 180.0 0.00 0.80
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.70
BXP 151016C00190000 C 10/16/15 190.0 0.00 0.65
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.60
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 0.70
BXP 151016P00085000 P 10/16/15 85.0 0.00 0.90
BXP 151016P00090000 P 10/16/15 90.0 0.05 0.75
BXP 151016P00095000 P 10/16/15 95.0 0.10 1.15
BXP 151016P00100000 P 10/16/15 100.0 0.40 1.35
BXP 151016P00105000 P 10/16/15 105.0 0.65 1.70
BXP 151016P00110000 P 10/16/15 110.0 0.95 2.10
BXP 151016P00115000 P 10/16/15 115.0 1.20 2.70
BXP 151016P00120000 P 10/16/15 120.0 1.85 3.20
BXP 151016P00125000 P 10/16/15 125.0 3.00 4.30
BXP 151016P00130000 P 10/16/15 130.0 4.10 6.00
BXP 151016P00135000 P 10/16/15 135.0 6.00 8.50
BXP 151016P00140000 P 10/16/15 140.0 8.40 10.30
BXP 151016P00145000 P 10/16/15 145.0 10.50 14.00
BXP 151016P00150000 P 10/16/15 150.0 14.00 17.40
BXP 151016P00155000 P 10/16/15 155.0 18.10 21.00
BXP 151016P00160000 P 10/16/15 160.0 22.50 25.40
BXP 151016P00165000 P 10/16/15 165.0 27.20 30.30
BXP 151016P00170000 P 10/16/15 170.0 31.60 35.40
BXP 151016P00175000 P 10/16/15 175.0 36.10 40.40
BXP 151016P00180000 P 10/16/15 180.0 40.90 45.10
BXP 151016P00185000 P 10/16/15 185.0 46.10 50.10
BXP 151016P00190000 P 10/16/15 190.0 50.80 55.00
BXP 151016P00195000 P 10/16/15 195.0 55.80 60.10
BXP 151016P00200000 P 10/16/15 200.0 60.80 65.00

OPRA data is delayed 15 minutes.