As of Apr 24 2018 4:36PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BXP 180518C00065000	C	May 18, 2018	65.0	52.40	54.60
BXP 180518C00070000	C	May 18, 2018	70.0	46.40	50.90
BXP 180518C00075000	C	May 18, 2018	75.0	41.50	46.00
BXP 180518C00080000	C	May 18, 2018	80.0	36.70	41.00
BXP 180518C00085000	C	May 18, 2018	85.0	31.30	35.90
BXP 180518C00090000	C	May 18, 2018	90.0	26.60	30.30
BXP 180518C00095000	C	May 18, 2018	95.0	22.30	25.40
BXP 180518C00100000	C	May 18, 2018	100.0	16.90	20.10
BXP 180518C00105000	C	May 18, 2018	105.0	12.10	15.30
BXP 180518C00110000	C	May 18, 2018	110.0	8.90	9.40
BXP 180518C00115000	C	May 18, 2018	115.0	4.70	5.50
BXP 180518C00120000	C	May 18, 2018	120.0	1.85	1.95
BXP 180518C00125000	C	May 18, 2018	125.0	0.35	0.55
BXP 180518C00130000	C	May 18, 2018	130.0	0.00	0.40
BXP 180518C00135000	C	May 18, 2018	135.0	0.00	1.00
BXP 180518C00140000	C	May 18, 2018	140.0	0.00	1.00
BXP 180518C00145000	C	May 18, 2018	145.0	0.00	1.00
BXP 180518C00150000	C	May 18, 2018	150.0	0.00	1.00
BXP 180518C00155000	C	May 18, 2018	155.0	0.00	1.00
BXP 180518C00160000	C	May 18, 2018	160.0	0.00	1.00
BXP 180518C00165000	C	May 18, 2018	165.0	0.00	1.00
BXP 180518C00170000	C	May 18, 2018	170.0	0.00	1.00
BXP 180518C00175000	C	May 18, 2018	175.0	0.00	1.00
BXP 180518C00180000	C	May 18, 2018	180.0	0.00	1.00
BXP 180518C00185000	C	May 18, 2018	185.0	0.00	0.20
BXP 180518P00065000	P	May 18, 2018	65.0	0.00	0.05
BXP 180518P00070000	P	May 18, 2018	70.0	0.00	1.00
BXP 180518P00075000	P	May 18, 2018	75.0	0.00	1.00
BXP 180518P00080000	P	May 18, 2018	80.0	0.00	1.00
BXP 180518P00085000	P	May 18, 2018	85.0	0.00	1.00
BXP 180518P00090000	P	May 18, 2018	90.0	0.00	0.25
BXP 180518P00095000	P	May 18, 2018	95.0	0.00	1.05
BXP 180518P00100000	P	May 18, 2018	100.0	0.00	1.15
BXP 180518P00105000	P	May 18, 2018	105.0	0.10	0.20
BXP 180518P00110000	P	May 18, 2018	110.0	0.35	0.55
BXP 180518P00115000	P	May 18, 2018	115.0	1.15	1.35
BXP 180518P00120000	P	May 18, 2018	120.0	3.00	3.40
BXP 180518P00125000	P	May 18, 2018	125.0	6.40	7.80
BXP 180518P00130000	P	May 18, 2018	130.0	10.60	12.80
BXP 180518P00135000	P	May 18, 2018	135.0	16.10	18.30
BXP 180518P00140000	P	May 18, 2018	140.0	20.80	24.00
BXP 180518P00145000	P	May 18, 2018	145.0	25.60	29.00
BXP 180518P00150000	P	May 18, 2018	150.0	30.30	33.80
BXP 180518P00155000	P	May 18, 2018	155.0	35.70	39.00
BXP 180518P00160000	P	May 18, 2018	160.0	40.20	44.00
BXP 180518P00165000	P	May 18, 2018	165.0	45.10	49.00
BXP 180518P00170000	P	May 18, 2018	170.0	50.20	54.00
BXP 180518P00175000	P	May 18, 2018	175.0	55.10	59.00
BXP 180518P00180000	P	May 18, 2018	180.0	60.00	64.00
BXP 180518P00185000	P	May 18, 2018	185.0	66.10	68.60
BXP 180615C00060000	C	Jun 15, 2018	60.0	57.50	59.50
BXP 180615C00065000	C	Jun 15, 2018	65.0	51.30	55.40
BXP 180615C00070000	C	Jun 15, 2018	70.0	46.50	50.00
BXP 180615C00075000	C	Jun 15, 2018	75.0	41.50	45.40
BXP 180615C00080000	C	Jun 15, 2018	80.0	37.10	40.40
BXP 180615C00085000	C	Jun 15, 2018	85.0	31.50	35.60
BXP 180615C00090000	C	Jun 15, 2018	90.0	26.60	30.50
BXP 180615C00095000	C	Jun 15, 2018	95.0	21.60	25.30
BXP 180615C00100000	C	Jun 15, 2018	100.0	16.50	20.30
BXP 180615C00105000	C	Jun 15, 2018	105.0	14.00	14.60
BXP 180615C00110000	C	Jun 15, 2018	110.0	9.50	10.10
BXP 180615C00115000	C	Jun 15, 2018	115.0	5.60	6.10
BXP 180615C00120000	C	Jun 15, 2018	120.0	2.60	2.95
BXP 180615C00125000	C	Jun 15, 2018	125.0	0.85	1.10
BXP 180615C00130000	C	Jun 15, 2018	130.0	0.15	0.35
BXP 180615C00135000	C	Jun 15, 2018	135.0	0.00	0.10
BXP 180615C00140000	C	Jun 15, 2018	140.0	0.00	0.10
BXP 180615C00145000	C	Jun 15, 2018	145.0	0.00	0.05
BXP 180615C00150000	C	Jun 15, 2018	150.0	0.00	0.05
BXP 180615C00155000	C	Jun 15, 2018	155.0	0.00	0.05
BXP 180615C00160000	C	Jun 15, 2018	160.0	0.00	0.05
BXP 180615C00165000	C	Jun 15, 2018	165.0	0.00	0.05
BXP 180615C00170000	C	Jun 15, 2018	170.0	0.00	0.05
BXP 180615C00175000	C	Jun 15, 2018	175.0	0.00	0.05
BXP 180615C00180000	C	Jun 15, 2018	180.0	0.00	0.30
BXP 180615P00060000	P	Jun 15, 2018	60.0	0.00	0.05
BXP 180615P00065000	P	Jun 15, 2018	65.0	0.00	0.05
BXP 180615P00070000	P	Jun 15, 2018	70.0	0.00	0.05
BXP 180615P00075000	P	Jun 15, 2018	75.0	0.00	0.05
BXP 180615P00080000	P	Jun 15, 2018	80.0	0.00	0.05
BXP 180615P00085000	P	Jun 15, 2018	85.0	0.00	0.05
BXP 180615P00090000	P	Jun 15, 2018	90.0	0.00	0.10
BXP 180615P00095000	P	Jun 15, 2018	95.0	0.05	0.15
BXP 180615P00100000	P	Jun 15, 2018	100.0	0.15	0.30
BXP 180615P00105000	P	Jun 15, 2018	105.0	0.35	0.55
BXP 180615P00110000	P	Jun 15, 2018	110.0	0.80	1.05
BXP 180615P00115000	P	Jun 15, 2018	115.0	1.85	2.10
BXP 180615P00120000	P	Jun 15, 2018	120.0	3.50	4.10
BXP 180615P00125000	P	Jun 15, 2018	125.0	6.90	7.40
BXP 180615P00130000	P	Jun 15, 2018	130.0	10.80	12.70
BXP 180615P00135000	P	Jun 15, 2018	135.0	16.00	17.40
BXP 180615P00140000	P	Jun 15, 2018	140.0	20.20	23.90
BXP 180615P00145000	P	Jun 15, 2018	145.0	24.80	28.80
BXP 180615P00150000	P	Jun 15, 2018	150.0	29.40	33.70
BXP 180615P00155000	P	Jun 15, 2018	155.0	34.80	38.40
BXP 180615P00160000	P	Jun 15, 2018	160.0	39.50	43.80
BXP 180615P00165000	P	Jun 15, 2018	165.0	44.80	48.60
BXP 180615P00170000	P	Jun 15, 2018	170.0	49.90	53.80
BXP 180615P00175000	P	Jun 15, 2018	175.0	55.20	58.70
BXP 180615P00180000	P	Jun 15, 2018	180.0	60.50	63.50
BXP 180720C00065000	C	Jul 20, 2018	65.0	52.20	55.90
BXP 180720C00070000	C	Jul 20, 2018	70.0	46.50	51.00
BXP 180720C00075000	C	Jul 20, 2018	75.0	42.60	46.20
BXP 180720C00080000	C	Jul 20, 2018	80.0	36.60	40.90
BXP 180720C00085000	C	Jul 20, 2018	85.0	31.50	36.00
BXP 180720C00090000	C	Jul 20, 2018	90.0	26.70	31.20
BXP 180720C00095000	C	Jul 20, 2018	95.0	21.70	26.20
BXP 180720C00100000	C	Jul 20, 2018	100.0	19.10	19.70
BXP 180720C00105000	C	Jul 20, 2018	105.0	14.40	15.00
BXP 180720C00110000	C	Jul 20, 2018	110.0	10.10	10.70
BXP 180720C00115000	C	Jul 20, 2018	115.0	6.30	6.80
BXP 180720C00120000	C	Jul 20, 2018	120.0	3.50	3.80
BXP 180720C00125000	C	Jul 20, 2018	125.0	1.60	1.80
BXP 180720C00130000	C	Jul 20, 2018	130.0	0.60	0.80
BXP 180720C00135000	C	Jul 20, 2018	135.0	0.15	0.30
BXP 180720C00140000	C	Jul 20, 2018	140.0	0.00	0.20
BXP 180720C00145000	C	Jul 20, 2018	145.0	0.00	0.15
BXP 180720C00150000	C	Jul 20, 2018	150.0	0.00	0.25
BXP 180720C00155000	C	Jul 20, 2018	155.0	0.00	0.05
BXP 180720C00160000	C	Jul 20, 2018	160.0	0.00	0.05
BXP 180720C00165000	C	Jul 20, 2018	165.0	0.00	0.25
BXP 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.20
BXP 180720C00175000	C	Jul 20, 2018	175.0	0.00	0.20
BXP 180720C00180000	C	Jul 20, 2018	180.0	0.00	0.25
BXP 180720C00185000	C	Jul 20, 2018	185.0	0.00	0.05
BXP 180720P00065000	P	Jul 20, 2018	65.0	0.00	0.05
BXP 180720P00070000	P	Jul 20, 2018	70.0	0.00	0.10
BXP 180720P00075000	P	Jul 20, 2018	75.0	0.00	0.20
BXP 180720P00080000	P	Jul 20, 2018	80.0	0.00	0.25
BXP 180720P00085000	P	Jul 20, 2018	85.0	0.10	0.25
BXP 180720P00090000	P	Jul 20, 2018	90.0	0.15	0.30
BXP 180720P00095000	P	Jul 20, 2018	95.0	0.30	0.45
BXP 180720P00100000	P	Jul 20, 2018	100.0	0.50	0.65
BXP 180720P00105000	P	Jul 20, 2018	105.0	0.80	1.10
BXP 180720P00110000	P	Jul 20, 2018	110.0	1.50	1.85
BXP 180720P00115000	P	Jul 20, 2018	115.0	2.80	3.20
BXP 180720P00120000	P	Jul 20, 2018	120.0	5.10	5.40
BXP 180720P00125000	P	Jul 20, 2018	125.0	7.90	8.50
BXP 180720P00130000	P	Jul 20, 2018	130.0	11.90	12.60
BXP 180720P00135000	P	Jul 20, 2018	135.0	16.20	19.00
BXP 180720P00140000	P	Jul 20, 2018	140.0	20.90	24.00
BXP 180720P00145000	P	Jul 20, 2018	145.0	24.90	29.20
BXP 180720P00150000	P	Jul 20, 2018	150.0	30.50	34.20
BXP 180720P00155000	P	Jul 20, 2018	155.0	35.60	39.00
BXP 180720P00160000	P	Jul 20, 2018	160.0	40.30	44.00
BXP 180720P00165000	P	Jul 20, 2018	165.0	44.20	49.00
BXP 180720P00170000	P	Jul 20, 2018	170.0	49.20	53.90
BXP 180720P00175000	P	Jul 20, 2018	175.0	54.90	59.00
BXP 180720P00180000	P	Jul 20, 2018	180.0	60.40	64.00
BXP 180720P00185000	P	Jul 20, 2018	185.0	65.70	68.70
BXP 181019C00060000	C	Oct 19, 2018	60.0	56.70	59.90
BXP 181019C00065000	C	Oct 19, 2018	65.0	51.60	56.20
BXP 181019C00070000	C	Oct 19, 2018	70.0	46.70	51.20
BXP 181019C00075000	C	Oct 19, 2018	75.0	41.50	45.80
BXP 181019C00080000	C	Oct 19, 2018	80.0	36.70	41.10
BXP 181019C00085000	C	Oct 19, 2018	85.0	31.90	35.80
BXP 181019C00090000	C	Oct 19, 2018	90.0	29.00	29.70
BXP 181019C00095000	C	Oct 19, 2018	95.0	24.40	25.00
BXP 181019C00100000	C	Oct 19, 2018	100.0	19.80	20.50
BXP 181019C00105000	C	Oct 19, 2018	105.0	15.60	16.20
BXP 181019C00110000	C	Oct 19, 2018	110.0	11.60	12.30
BXP 181019C00115000	C	Oct 19, 2018	115.0	8.20	8.70
BXP 181019C00120000	C	Oct 19, 2018	120.0	5.30	5.80
BXP 181019C00125000	C	Oct 19, 2018	125.0	3.20	3.70
BXP 181019C00130000	C	Oct 19, 2018	130.0	1.80	2.25
BXP 181019C00135000	C	Oct 19, 2018	135.0	0.85	1.30
BXP 181019C00140000	C	Oct 19, 2018	140.0	0.40	0.75
BXP 181019C00145000	C	Oct 19, 2018	145.0	0.10	0.45
BXP 181019C00150000	C	Oct 19, 2018	150.0	0.00	0.30
BXP 181019C00155000	C	Oct 19, 2018	155.0	0.00	0.20
BXP 181019C00160000	C	Oct 19, 2018	160.0	0.00	0.25
BXP 181019C00165000	C	Oct 19, 2018	165.0	0.00	0.10
BXP 181019C00170000	C	Oct 19, 2018	170.0	0.00	0.10
BXP 181019C00175000	C	Oct 19, 2018	175.0	0.00	0.10
BXP 181019P00060000	P	Oct 19, 2018	60.0	0.00	0.15
BXP 181019P00065000	P	Oct 19, 2018	65.0	0.00	0.25
BXP 181019P00070000	P	Oct 19, 2018	70.0	0.10	0.35
BXP 181019P00075000	P	Oct 19, 2018	75.0	0.20	0.35
BXP 181019P00080000	P	Oct 19, 2018	80.0	0.30	0.50
BXP 181019P00085000	P	Oct 19, 2018	85.0	0.45	0.65
BXP 181019P00090000	P	Oct 19, 2018	90.0	0.65	0.85
BXP 181019P00095000	P	Oct 19, 2018	95.0	0.95	1.25
BXP 181019P00100000	P	Oct 19, 2018	100.0	1.40	1.70
BXP 181019P00105000	P	Oct 19, 2018	105.0	2.00	2.50
BXP 181019P00110000	P	Oct 19, 2018	110.0	3.10	3.60
BXP 181019P00115000	P	Oct 19, 2018	115.0	4.60	5.10
BXP 181019P00120000	P	Oct 19, 2018	120.0	6.80	7.30
BXP 181019P00125000	P	Oct 19, 2018	125.0	9.70	10.20
BXP 181019P00130000	P	Oct 19, 2018	130.0	13.10	13.80
BXP 181019P00135000	P	Oct 19, 2018	135.0	17.20	17.90
BXP 181019P00140000	P	Oct 19, 2018	140.0	21.70	22.40
BXP 181019P00145000	P	Oct 19, 2018	145.0	25.10	29.20
BXP 181019P00150000	P	Oct 19, 2018	150.0	30.10	34.00
BXP 181019P00155000	P	Oct 19, 2018	155.0	35.60	39.00
BXP 181019P00160000	P	Oct 19, 2018	160.0	40.80	44.00
BXP 181019P00165000	P	Oct 19, 2018	165.0	45.40	48.80
BXP 181019P00170000	P	Oct 19, 2018	170.0	50.10	53.80
BXP 181019P00175000	P	Oct 19, 2018	175.0	56.10	58.30