Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Boston Properties Inc (BXP)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXP 150515C00080000 C 05/15/15 80.0 56.10 60.50
BXP 150515C00085000 C 05/15/15 85.0 51.30 55.40
BXP 150515C00090000 C 05/15/15 90.0 46.30 50.40
BXP 150515C00095000 C 05/15/15 95.0 41.30 45.40
BXP 150515C00100000 C 05/15/15 100.0 36.30 40.40
BXP 150515C00105000 C 05/15/15 105.0 31.30 35.50
BXP 150515C00110000 C 05/15/15 110.0 27.00 30.50
BXP 150515C00115000 C 05/15/15 115.0 22.00 25.50
BXP 150515C00120000 C 05/15/15 120.0 17.20 20.60
BXP 150515C00125000 C 05/15/15 125.0 12.20 15.30
BXP 150515C00130000 C 05/15/15 130.0 7.30 10.80
BXP 150515C00135000 C 05/15/15 135.0 4.00 4.50
BXP 150515C00140000 C 05/15/15 140.0 1.05 1.60
BXP 150515C00145000 C 05/15/15 145.0 0.00 0.40
BXP 150515C00150000 C 05/15/15 150.0 0.05 0.15
BXP 150515C00155000 C 05/15/15 155.0 0.00 0.50
BXP 150515C00160000 C 05/15/15 160.0 0.00 0.55
BXP 150515C00165000 C 05/15/15 165.0 0.00 1.10
BXP 150515C00170000 C 05/15/15 170.0 0.00 1.10
BXP 150515C00175000 C 05/15/15 175.0 0.00 0.50
BXP 150515C00180000 C 05/15/15 180.0 0.00 1.10
BXP 150515C00185000 C 05/15/15 185.0 0.00 0.45
BXP 150515C00190000 C 05/15/15 190.0 0.00 0.50
BXP 150515C00195000 C 05/15/15 195.0 0.00 0.50
BXP 150515C00200000 C 05/15/15 200.0 0.00 0.45
BXP 150515P00080000 P 05/15/15 80.0 0.00 0.45
BXP 150515P00085000 P 05/15/15 85.0 0.00 1.10
BXP 150515P00090000 P 05/15/15 90.0 0.00 1.10
BXP 150515P00095000 P 05/15/15 95.0 0.00 1.65
BXP 150515P00100000 P 05/15/15 100.0 0.00 0.05
BXP 150515P00105000 P 05/15/15 105.0 0.00 0.50
BXP 150515P00110000 P 05/15/15 110.0 0.00 0.50
BXP 150515P00115000 P 05/15/15 115.0 0.00 0.50
BXP 150515P00120000 P 05/15/15 120.0 0.00 1.75
BXP 150515P00125000 P 05/15/15 125.0 0.05 0.55
BXP 150515P00130000 P 05/15/15 130.0 0.10 0.45
BXP 150515P00135000 P 05/15/15 135.0 0.85 1.15
BXP 150515P00140000 P 05/15/15 140.0 2.80 3.40
BXP 150515P00145000 P 05/15/15 145.0 5.60 7.70
BXP 150515P00150000 P 05/15/15 150.0 9.60 13.00
BXP 150515P00155000 P 05/15/15 155.0 14.50 18.00
BXP 150515P00160000 P 05/15/15 160.0 19.70 23.00
BXP 150515P00165000 P 05/15/15 165.0 24.50 28.00
BXP 150515P00170000 P 05/15/15 170.0 29.50 33.00
BXP 150515P00175000 P 05/15/15 175.0 34.50 38.00
BXP 150515P00180000 P 05/15/15 180.0 39.50 43.00
BXP 150515P00185000 P 05/15/15 185.0 44.50 48.00
BXP 150515P00190000 P 05/15/15 190.0 49.50 53.00
BXP 150515P00195000 P 05/15/15 195.0 54.50 58.00
BXP 150515P00200000 P 05/15/15 200.0 59.50 63.00
BXP 150619C00080000 C 06/19/15 80.0 56.60 60.30
BXP 150619C00085000 C 06/19/15 85.0 51.60 55.10
BXP 150619C00090000 C 06/19/15 90.0 47.00 50.30
BXP 150619C00095000 C 06/19/15 95.0 42.00 45.40
BXP 150619C00100000 C 06/19/15 100.0 37.10 40.40
BXP 150619C00105000 C 06/19/15 105.0 32.00 35.40
BXP 150619C00110000 C 06/19/15 110.0 27.10 30.90
BXP 150619C00115000 C 06/19/15 115.0 21.60 25.70
BXP 150619C00120000 C 06/19/15 120.0 17.40 20.90
BXP 150619C00125000 C 06/19/15 125.0 13.40 15.50
BXP 150619C00130000 C 06/19/15 130.0 8.20 11.50
BXP 150619C00135000 C 06/19/15 135.0 5.20 6.70
BXP 150619C00140000 C 06/19/15 140.0 2.60 3.20
BXP 150619C00145000 C 06/19/15 145.0 0.85 1.55
BXP 150619C00150000 C 06/19/15 150.0 0.05 0.55
BXP 150619C00155000 C 06/19/15 155.0 0.00 0.65
BXP 150619C00160000 C 06/19/15 160.0 0.00 0.50
BXP 150619C00165000 C 06/19/15 165.0 0.00 0.60
BXP 150619C00170000 C 06/19/15 170.0 0.00 0.60
BXP 150619C00175000 C 06/19/15 175.0 0.00 0.45
BXP 150619C00180000 C 06/19/15 180.0 0.00 0.50
BXP 150619C00185000 C 06/19/15 185.0 0.00 0.60
BXP 150619C00190000 C 06/19/15 190.0 0.00 0.45
BXP 150619C00195000 C 06/19/15 195.0 0.00 0.50
BXP 150619C00200000 C 06/19/15 200.0 0.00 0.45
BXP 150619P00080000 P 06/19/15 80.0 0.00 0.50
BXP 150619P00085000 P 06/19/15 85.0 0.00 0.50
BXP 150619P00090000 P 06/19/15 90.0 0.00 0.50
BXP 150619P00095000 P 06/19/15 95.0 0.00 0.50
BXP 150619P00100000 P 06/19/15 100.0 0.00 0.50
BXP 150619P00105000 P 06/19/15 105.0 0.00 0.50
BXP 150619P00110000 P 06/19/15 110.0 0.00 0.50
BXP 150619P00115000 P 06/19/15 115.0 0.05 0.55
BXP 150619P00120000 P 06/19/15 120.0 0.05 0.70
BXP 150619P00125000 P 06/19/15 125.0 0.30 0.95
BXP 150619P00130000 P 06/19/15 130.0 0.85 1.55
BXP 150619P00135000 P 06/19/15 135.0 1.80 2.70
BXP 150619P00140000 P 06/19/15 140.0 3.60 4.70
BXP 150619P00145000 P 06/19/15 145.0 6.50 8.30
BXP 150619P00150000 P 06/19/15 150.0 10.10 13.30
BXP 150619P00155000 P 06/19/15 155.0 14.90 18.10
BXP 150619P00160000 P 06/19/15 160.0 19.70 23.00
BXP 150619P00165000 P 06/19/15 165.0 24.50 28.00
BXP 150619P00170000 P 06/19/15 170.0 29.50 33.00
BXP 150619P00175000 P 06/19/15 175.0 34.50 38.00
BXP 150619P00180000 P 06/19/15 180.0 39.50 42.90
BXP 150619P00185000 P 06/19/15 185.0 44.50 47.90
BXP 150619P00190000 P 06/19/15 190.0 49.50 52.90
BXP 150619P00195000 P 06/19/15 195.0 54.50 57.90
BXP 150619P00200000 P 06/19/15 200.0 59.50 62.90
BXP 150717C00060500 C 07/17/15 60.5 76.60 79.80
BXP 150717C00065500 C 07/17/15 65.5 71.30 74.80
BXP 150717C00070500 C 07/17/15 70.5 66.60 69.80
BXP 150717C00075500 C 07/17/15 75.5 61.60 64.80
BXP 150717C00080500 C 07/17/15 80.5 56.60 60.30
BXP 150717C00085500 C 07/17/15 85.5 51.70 55.20
BXP 150717C00090500 C 07/17/15 90.5 46.60 50.30
BXP 150717C00095500 C 07/17/15 95.5 41.20 45.30
BXP 150717C00100500 C 07/17/15 100.5 36.60 40.10
BXP 150717C00105500 C 07/17/15 105.5 31.70 35.40
BXP 150717C00110500 C 07/17/15 110.5 26.80 30.20
BXP 150717C00115500 C 07/17/15 115.5 21.90 25.40
BXP 150717C00120500 C 07/17/15 120.5 17.10 20.30
BXP 150717C00125500 C 07/17/15 125.5 12.50 15.70
BXP 150717C00130500 C 07/17/15 130.5 8.20 11.20
BXP 150717C00135500 C 07/17/15 135.5 5.50 6.50
BXP 150717C00140500 C 07/17/15 140.5 2.80 3.80
BXP 150717C00145500 C 07/17/15 145.5 1.30 1.75
BXP 150717C00150500 C 07/17/15 150.5 0.35 0.95
BXP 150717C00155500 C 07/17/15 155.5 0.00 0.85
BXP 150717C00160500 C 07/17/15 160.5 0.00 0.50
BXP 150717C00165500 C 07/17/15 165.5 0.00 0.60
BXP 150717C00170500 C 07/17/15 170.5 0.00 0.60
BXP 150717C00175500 C 07/17/15 175.5 0.00 0.50
BXP 150717C00180500 C 07/17/15 180.5 0.00 0.50
BXP 150717P00060500 P 07/17/15 60.5 0.00 0.50
BXP 150717P00065500 P 07/17/15 65.5 0.00 0.50
BXP 150717P00070500 P 07/17/15 70.5 0.00 1.60
BXP 150717P00075500 P 07/17/15 75.5 0.00 0.50
BXP 150717P00080500 P 07/17/15 80.5 0.00 0.50
BXP 150717P00085500 P 07/17/15 85.5 0.00 0.50
BXP 150717P00090500 P 07/17/15 90.5 0.00 0.50
BXP 150717P00095500 P 07/17/15 95.5 0.00 0.50
BXP 150717P00100500 P 07/17/15 100.5 0.00 0.50
BXP 150717P00105500 P 07/17/15 105.5 0.00 1.20
BXP 150717P00110500 P 07/17/15 110.5 0.15 0.65
BXP 150717P00115500 P 07/17/15 115.5 0.15 1.90
BXP 150717P00120500 P 07/17/15 120.5 0.40 0.95
BXP 150717P00125500 P 07/17/15 125.5 0.90 1.55
BXP 150717P00130500 P 07/17/15 130.5 1.65 2.10
BXP 150717P00135500 P 07/17/15 135.5 3.00 3.70
BXP 150717P00140500 P 07/17/15 140.5 5.40 6.20
BXP 150717P00145500 P 07/17/15 145.5 7.10 10.60
BXP 150717P00150500 P 07/17/15 150.5 12.00 14.70
BXP 150717P00155500 P 07/17/15 155.5 15.90 19.20
BXP 150717P00160500 P 07/17/15 160.5 20.80 24.10
BXP 150717P00165500 P 07/17/15 165.5 25.40 29.00
BXP 150717P00170500 P 07/17/15 170.5 30.50 34.00
BXP 150717P00175500 P 07/17/15 175.5 35.50 39.00
BXP 150717P00180500 P 07/17/15 180.5 40.70 43.90
BXP 151016C00080000 C 10/16/15 80.0 56.10 60.30
BXP 151016C00085000 C 10/16/15 85.0 51.10 55.50
BXP 151016C00090000 C 10/16/15 90.0 46.30 50.50
BXP 151016C00095000 C 10/16/15 95.0 41.30 45.50
BXP 151016C00100000 C 10/16/15 100.0 36.40 40.70
BXP 151016C00105000 C 10/16/15 105.0 31.40 35.90
BXP 151016C00110000 C 10/16/15 110.0 26.90 31.00
BXP 151016C00115000 C 10/16/15 115.0 22.60 26.40
BXP 151016C00120000 C 10/16/15 120.0 18.30 21.80
BXP 151016C00125000 C 10/16/15 125.0 14.00 17.60
BXP 151016C00130000 C 10/16/15 130.0 9.80 13.50
BXP 151016C00135000 C 10/16/15 135.0 6.70 9.80
BXP 151016C00140000 C 10/16/15 140.0 5.10 5.80
BXP 151016C00145000 C 10/16/15 145.0 2.90 4.00
BXP 151016C00150000 C 10/16/15 150.0 1.15 3.60
BXP 151016C00155000 C 10/16/15 155.0 0.00 1.15
BXP 151016C00160000 C 10/16/15 160.0 0.00 2.30
BXP 151016C00165000 C 10/16/15 165.0 0.00 0.50
BXP 151016C00170000 C 10/16/15 170.0 0.00 0.50
BXP 151016C00175000 C 10/16/15 175.0 0.00 0.50
BXP 151016C00180000 C 10/16/15 180.0 0.00 1.75
BXP 151016C00185000 C 10/16/15 185.0 0.00 0.50
BXP 151016C00190000 C 10/16/15 190.0 0.00 1.70
BXP 151016C00195000 C 10/16/15 195.0 0.00 0.50
BXP 151016C00200000 C 10/16/15 200.0 0.00 0.50
BXP 151016P00080000 P 10/16/15 80.0 0.00 0.65
BXP 151016P00085000 P 10/16/15 85.0 0.00 1.50
BXP 151016P00090000 P 10/16/15 90.0 0.00 1.80
BXP 151016P00095000 P 10/16/15 95.0 0.15 0.75
BXP 151016P00100000 P 10/16/15 100.0 0.00 2.00
BXP 151016P00105000 P 10/16/15 105.0 0.00 2.20
BXP 151016P00110000 P 10/16/15 110.0 0.15 2.45
BXP 151016P00115000 P 10/16/15 115.0 0.00 2.85
BXP 151016P00120000 P 10/16/15 120.0 1.40 3.50
BXP 151016P00125000 P 10/16/15 125.0 2.10 4.00
BXP 151016P00130000 P 10/16/15 130.0 3.30 5.60
BXP 151016P00135000 P 10/16/15 135.0 4.70 7.50
BXP 151016P00140000 P 10/16/15 140.0 6.80 9.60
BXP 151016P00145000 P 10/16/15 145.0 9.30 11.60
BXP 151016P00150000 P 10/16/15 150.0 12.60 16.10
BXP 151016P00155000 P 10/16/15 155.0 16.80 20.30
BXP 151016P00160000 P 10/16/15 160.0 21.30 24.50
BXP 151016P00165000 P 10/16/15 165.0 26.00 29.20
BXP 151016P00170000 P 10/16/15 170.0 30.80 34.10
BXP 151016P00175000 P 10/16/15 175.0 35.80 39.00
BXP 151016P00180000 P 10/16/15 180.0 40.70 43.90
BXP 151016P00185000 P 10/16/15 185.0 45.70 48.90
BXP 151016P00190000 P 10/16/15 190.0 50.70 53.90
BXP 151016P00195000 P 10/16/15 195.0 55.80 58.90
BXP 151016P00200000 P 10/16/15 200.0 60.70 63.90

OPRA data is delayed 15 minutes.