Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Bancorpsouth Inc (BXS)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170721C00015000 C 07/21/17 15.0 14.30 15.30
BXS 170721C00017500 C 07/21/17 17.5 12.00 12.60
BXS 170721C00020000 C 07/21/17 20.0 9.30 10.30
BXS 170721C00022500 C 07/21/17 22.5 7.00 7.60
BXS 170721C00025000 C 07/21/17 25.0 4.10 5.00
BXS 170721C00030000 C 07/21/17 30.0 0.50 0.75
BXS 170721C00035000 C 07/21/17 35.0 0.00 0.05
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.05
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.05
BXS 170721P00017500 P 07/21/17 17.5 0.00 0.05
BXS 170721P00020000 P 07/21/17 20.0 0.00 0.10
BXS 170721P00022500 P 07/21/17 22.5 0.00 0.05
BXS 170721P00025000 P 07/21/17 25.0 0.00 0.10
BXS 170721P00030000 P 07/21/17 30.0 0.80 1.05
BXS 170721P00035000 P 07/21/17 35.0 5.10 5.50
BXS 170721P00040000 P 07/21/17 40.0 9.90 10.50
BXS 170818C00017500 C 08/18/17 17.5 11.70 12.50
BXS 170818C00020000 C 08/18/17 20.0 9.50 10.00
BXS 170818C00022500 C 08/18/17 22.5 6.60 7.80
BXS 170818C00025000 C 08/18/17 25.0 4.20 5.10
BXS 170818C00030000 C 08/18/17 30.0 0.85 1.10
BXS 170818C00035000 C 08/18/17 35.0 0.00 0.15
BXS 170818C00040000 C 08/18/17 40.0 0.00 0.10
BXS 170818C00045000 C 08/18/17 45.0 0.00 0.10
BXS 170818P00017500 P 08/18/17 17.5 0.00 0.10
BXS 170818P00020000 P 08/18/17 20.0 0.00 0.10
BXS 170818P00022500 P 08/18/17 22.5 0.00 0.15
BXS 170818P00025000 P 08/18/17 25.0 0.05 0.20
BXS 170818P00030000 P 08/18/17 30.0 1.15 1.40
BXS 170818P00035000 P 08/18/17 35.0 4.70 5.90
BXS 170818P00040000 P 08/18/17 40.0 9.80 10.60
BXS 170818P00045000 P 08/18/17 45.0 15.00 15.70
BXS 171020C00017500 C 10/20/17 17.5 11.80 12.50
BXS 171020C00020000 C 10/20/17 20.0 9.50 10.00
BXS 171020C00022500 C 10/20/17 22.5 6.90 7.60
BXS 171020C00025000 C 10/20/17 25.0 4.70 5.30
BXS 171020C00030000 C 10/20/17 30.0 1.35 1.90
BXS 171020C00035000 C 10/20/17 35.0 0.15 0.35
BXS 171020C00040000 C 10/20/17 40.0 0.00 0.10
BXS 171020C00045000 C 10/20/17 45.0 0.00 0.25
BXS 171020P00017500 P 10/20/17 17.5 0.00 0.10
BXS 171020P00020000 P 10/20/17 20.0 0.00 0.20
BXS 171020P00022500 P 10/20/17 22.5 0.10 0.25
BXS 171020P00025000 P 10/20/17 25.0 0.25 0.50
BXS 171020P00030000 P 10/20/17 30.0 1.70 2.05
BXS 171020P00035000 P 10/20/17 35.0 5.30 5.90
BXS 171020P00040000 P 10/20/17 40.0 10.00 10.60
BXS 171020P00045000 P 10/20/17 45.0 15.10 15.70
BXS 180119C00015000 C 01/19/18 15.0 14.10 15.20
BXS 180119C00017500 C 01/19/18 17.5 11.70 13.00
BXS 180119C00020000 C 01/19/18 20.0 9.50 10.20
BXS 180119C00022500 C 01/19/18 22.5 6.70 8.30
BXS 180119C00025000 C 01/19/18 25.0 5.00 5.70
BXS 180119C00030000 C 01/19/18 30.0 1.90 2.30
BXS 180119C00035000 C 01/19/18 35.0 0.45 0.75
BXS 180119C00040000 C 01/19/18 40.0 0.00 0.20
BXS 180119P00015000 P 01/19/18 15.0 0.00 0.15
BXS 180119P00017500 P 01/19/18 17.5 0.05 0.20
BXS 180119P00020000 P 01/19/18 20.0 0.10 0.30
BXS 180119P00022500 P 01/19/18 22.5 0.25 0.45
BXS 180119P00025000 P 01/19/18 25.0 0.55 0.85
BXS 180119P00030000 P 01/19/18 30.0 2.30 2.65
BXS 180119P00035000 P 01/19/18 35.0 5.60 6.20
BXS 180119P00040000 P 01/19/18 40.0 10.10 10.70

OPRA data is delayed 15 minutes.