Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Bancorpsouth Inc (BXS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150918C00015000 C 09/18/15 15.0 7.40 10.00
BXS 150918C00017500 C 09/18/15 17.5 4.90 7.50
BXS 150918C00020000 C 09/18/15 20.0 2.60 4.10
BXS 150918C00022500 C 09/18/15 22.5 1.10 1.65
BXS 150918C00025000 C 09/18/15 25.0 0.05 0.50
BXS 150918C00030000 C 09/18/15 30.0 0.00 0.70
BXS 150918C00035000 C 09/18/15 35.0 0.00 0.30
BXS 150918P00015000 P 09/18/15 15.0 0.00 0.30
BXS 150918P00017500 P 09/18/15 17.5 0.00 0.50
BXS 150918P00020000 P 09/18/15 20.0 0.00 0.50
BXS 150918P00022500 P 09/18/15 22.5 0.30 3.80
BXS 150918P00025000 P 09/18/15 25.0 1.40 2.10
BXS 150918P00030000 P 09/18/15 30.0 4.50 7.20
BXS 150918P00035000 P 09/18/15 35.0 11.20 12.50
BXS 151016C00012500 C 10/16/15 12.5 9.60 12.90
BXS 151016C00015000 C 10/16/15 15.0 6.00 10.30
BXS 151016C00017500 C 10/16/15 17.5 4.30 7.80
BXS 151016C00020000 C 10/16/15 20.0 2.45 4.70
BXS 151016C00022500 C 10/16/15 22.5 1.30 1.60
BXS 151016C00025000 C 10/16/15 25.0 0.25 0.50
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.30
BXS 151016C00035000 C 10/16/15 35.0 0.00 0.30
BXS 151016P00012500 P 10/16/15 12.5 0.00 0.30
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.20
BXS 151016P00017500 P 10/16/15 17.5 0.00 0.50
BXS 151016P00020000 P 10/16/15 20.0 0.00 0.45
BXS 151016P00022500 P 10/16/15 22.5 0.55 0.85
BXS 151016P00025000 P 10/16/15 25.0 1.80 4.80
BXS 151016P00030000 P 10/16/15 30.0 4.60 8.90
BXS 151016P00035000 P 10/16/15 35.0 11.00 12.20
BXS 160115C00012500 C 01/15/16 12.5 10.50 11.70
BXS 160115C00015000 C 01/15/16 15.0 7.40 9.90
BXS 160115C00017500 C 01/15/16 17.5 5.00 8.20
BXS 160115C00020000 C 01/15/16 20.0 3.30 4.60
BXS 160115C00022500 C 01/15/16 22.5 1.80 2.25
BXS 160115C00025000 C 01/15/16 25.0 0.70 1.05
BXS 160115C00030000 C 01/15/16 30.0 0.00 0.50
BXS 160115C00035000 C 01/15/16 35.0 0.00 0.35
BXS 160115P00012500 P 01/15/16 12.5 0.00 0.30
BXS 160115P00015000 P 01/15/16 15.0 0.00 0.35
BXS 160115P00017500 P 01/15/16 17.5 0.05 0.50
BXS 160115P00020000 P 01/15/16 20.0 0.40 0.75
BXS 160115P00022500 P 01/15/16 22.5 1.10 1.45
BXS 160115P00025000 P 01/15/16 25.0 2.45 2.85
BXS 160115P00030000 P 01/15/16 30.0 5.70 9.20
BXS 160115P00035000 P 01/15/16 35.0 11.10 12.20
BXS 160415C00012500 C 04/15/16 12.5 10.10 12.20
BXS 160415C00015000 C 04/15/16 15.0 6.50 10.50
BXS 160415C00017500 C 04/15/16 17.5 5.60 6.70
BXS 160415C00020000 C 04/15/16 20.0 3.60 4.40
BXS 160415C00022500 C 04/15/16 22.5 2.20 2.65
BXS 160415C00025000 C 04/15/16 25.0 1.05 1.45
BXS 160415C00030000 C 04/15/16 30.0 0.00 0.55
BXS 160415C00035000 C 04/15/16 35.0 0.00 0.40
BXS 160415P00012500 P 04/15/16 12.5 0.00 0.40
BXS 160415P00015000 P 04/15/16 15.0 0.00 0.50
BXS 160415P00017500 P 04/15/16 17.5 0.20 0.65
BXS 160415P00020000 P 04/15/16 20.0 0.70 1.05
BXS 160415P00022500 P 04/15/16 22.5 1.55 1.95
BXS 160415P00025000 P 04/15/16 25.0 2.90 3.30
BXS 160415P00030000 P 04/15/16 30.0 6.40 7.80
BXS 160415P00035000 P 04/15/16 35.0 10.90 12.60

OPRA data is delayed 15 minutes.