Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bancorpsouth Inc (BXS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 161216C00012500 C 12/16/16 12.5 15.90 16.70
BXS 161216C00015000 C 12/16/16 15.0 13.00 14.20
BXS 161216C00017500 C 12/16/16 17.5 10.50 11.70
BXS 161216C00020000 C 12/16/16 20.0 8.40 9.20
BXS 161216C00022500 C 12/16/16 22.5 5.70 6.70
BXS 161216C00025000 C 12/16/16 25.0 3.40 4.20
BXS 161216C00030000 C 12/16/16 30.0 0.05 0.25
BXS 161216C00035000 C 12/16/16 35.0 0.00 0.50
BXS 161216P00012500 P 12/16/16 12.5 0.00 0.50
BXS 161216P00015000 P 12/16/16 15.0 0.00 0.50
BXS 161216P00017500 P 12/16/16 17.5 0.00 0.50
BXS 161216P00020000 P 12/16/16 20.0 0.00 0.50
BXS 161216P00022500 P 12/16/16 22.5 0.00 0.25
BXS 161216P00025000 P 12/16/16 25.0 0.00 0.25
BXS 161216P00030000 P 12/16/16 30.0 1.35 1.85
BXS 161216P00035000 P 12/16/16 35.0 5.90 6.80
BXS 170120C00012500 C 01/20/17 12.5 15.80 16.60
BXS 170120C00015000 C 01/20/17 15.0 13.10 14.10
BXS 170120C00017500 C 01/20/17 17.5 10.60 11.60
BXS 170120C00020000 C 01/20/17 20.0 8.30 9.10
BXS 170120C00022500 C 01/20/17 22.5 5.80 6.60
BXS 170120C00025000 C 01/20/17 25.0 3.50 4.00
BXS 170120C00030000 C 01/20/17 30.0 0.40 0.65
BXS 170120C00035000 C 01/20/17 35.0 0.00 0.25
BXS 170120P00012500 P 01/20/17 12.5 0.00 0.50
BXS 170120P00015000 P 01/20/17 15.0 0.00 0.50
BXS 170120P00017500 P 01/20/17 17.5 0.00 0.50
BXS 170120P00020000 P 01/20/17 20.0 0.00 0.50
BXS 170120P00022500 P 01/20/17 22.5 0.00 0.25
BXS 170120P00025000 P 01/20/17 25.0 0.10 0.25
BXS 170120P00030000 P 01/20/17 30.0 1.80 2.20
BXS 170120P00035000 P 01/20/17 35.0 5.90 6.80
BXS 170421C00012500 C 04/21/17 12.5 15.90 16.90
BXS 170421C00015000 C 04/21/17 15.0 13.30 14.40
BXS 170421C00017500 C 04/21/17 17.5 10.80 11.90
BXS 170421C00020000 C 04/21/17 20.0 7.90 9.40
BXS 170421C00022500 C 04/21/17 22.5 6.00 7.00
BXS 170421C00025000 C 04/21/17 25.0 3.90 4.40
BXS 170421C00030000 C 04/21/17 30.0 1.05 1.40
BXS 170421C00035000 C 04/21/17 35.0 0.05 0.70
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.35
BXS 170421P00015000 P 04/21/17 15.0 0.00 0.75
BXS 170421P00017500 P 04/21/17 17.5 0.00 0.75
BXS 170421P00020000 P 04/21/17 20.0 0.05 0.25
BXS 170421P00022500 P 04/21/17 22.5 0.20 0.40
BXS 170421P00025000 P 04/21/17 25.0 0.60 0.80
BXS 170421P00030000 P 04/21/17 30.0 2.60 2.95
BXS 170421P00035000 P 04/21/17 35.0 6.10 7.20
BXS 170721C00015000 C 07/21/17 15.0 13.30 14.40
BXS 170721C00017500 C 07/21/17 17.5 10.70 11.90
BXS 170721C00020000 C 07/21/17 20.0 8.40 9.60
BXS 170721C00022500 C 07/21/17 22.5 6.10 6.80
BXS 170721C00025000 C 07/21/17 25.0 4.30 4.80
BXS 170721C00030000 C 07/21/17 30.0 1.55 1.90
BXS 170721C00035000 C 07/21/17 35.0 0.30 0.60
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.25
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.25
BXS 170721P00017500 P 07/21/17 17.5 0.05 0.25
BXS 170721P00020000 P 07/21/17 20.0 0.15 0.40
BXS 170721P00022500 P 07/21/17 22.5 0.45 0.65
BXS 170721P00025000 P 07/21/17 25.0 0.95 1.20
BXS 170721P00030000 P 07/21/17 30.0 3.00 3.50
BXS 170721P00035000 P 07/21/17 35.0 6.70 7.30
BXS 170721P00040000 P 07/21/17 40.0 10.80 12.00

OPRA data is delayed 15 minutes.