Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bancorpsouth Inc (BXS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170317C00015000 C 03/17/17 15.0 15.80 16.80
BXS 170317C00017500 C 03/17/17 17.5 13.30 14.30
BXS 170317C00020000 C 03/17/17 20.0 10.80 11.80
BXS 170317C00022500 C 03/17/17 22.5 8.30 9.30
BXS 170317C00025000 C 03/17/17 25.0 5.90 6.80
BXS 170317C00030000 C 03/17/17 30.0 1.10 2.10
BXS 170317C00035000 C 03/17/17 35.0 0.00 0.30
BXS 170317C00040000 C 03/17/17 40.0 0.00 0.30
BXS 170317C00045000 C 03/17/17 45.0 0.00 0.30
BXS 170317P00015000 P 03/17/17 15.0 0.00 0.30
BXS 170317P00017500 P 03/17/17 17.5 0.00 0.30
BXS 170317P00020000 P 03/17/17 20.0 0.00 0.30
BXS 170317P00022500 P 03/17/17 22.5 0.00 0.30
BXS 170317P00025000 P 03/17/17 25.0 0.00 0.05
BXS 170317P00030000 P 03/17/17 30.0 0.10 0.65
BXS 170317P00035000 P 03/17/17 35.0 3.40 4.30
BXS 170317P00040000 P 03/17/17 40.0 8.20 9.30
BXS 170317P00045000 P 03/17/17 45.0 13.30 14.30
BXS 170421C00012500 C 04/21/17 12.5 18.40 19.30
BXS 170421C00015000 C 04/21/17 15.0 15.90 16.80
BXS 170421C00017500 C 04/21/17 17.5 13.40 14.30
BXS 170421C00020000 C 04/21/17 20.0 10.90 12.00
BXS 170421C00022500 C 04/21/17 22.5 8.30 9.40
BXS 170421C00025000 C 04/21/17 25.0 5.90 6.90
BXS 170421C00030000 C 04/21/17 30.0 1.40 2.20
BXS 170421C00035000 C 04/21/17 35.0 0.05 0.25
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.30
BXS 170421P00015000 P 04/21/17 15.0 0.00 0.25
BXS 170421P00017500 P 04/21/17 17.5 0.00 0.30
BXS 170421P00020000 P 04/21/17 20.0 0.00 0.25
BXS 170421P00022500 P 04/21/17 22.5 0.00 0.25
BXS 170421P00025000 P 04/21/17 25.0 0.00 0.35
BXS 170421P00030000 P 04/21/17 30.0 0.55 0.85
BXS 170421P00035000 P 04/21/17 35.0 3.30 4.50
BXS 170721C00015000 C 07/21/17 15.0 15.70 17.00
BXS 170721C00017500 C 07/21/17 17.5 13.20 14.50
BXS 170721C00020000 C 07/21/17 20.0 10.60 12.00
BXS 170721C00022500 C 07/21/17 22.5 8.20 9.50
BXS 170721C00025000 C 07/21/17 25.0 6.20 6.90
BXS 170721C00030000 C 07/21/17 30.0 2.55 3.00
BXS 170721C00035000 C 07/21/17 35.0 0.50 0.90
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.25
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.45
BXS 170721P00017500 P 07/21/17 17.5 0.00 0.25
BXS 170721P00020000 P 07/21/17 20.0 0.00 0.25
BXS 170721P00022500 P 07/21/17 22.5 0.10 0.25
BXS 170721P00025000 P 07/21/17 25.0 0.20 0.45
BXS 170721P00030000 P 07/21/17 30.0 1.30 1.60
BXS 170721P00035000 P 07/21/17 35.0 4.20 4.70
BXS 170721P00040000 P 07/21/17 40.0 8.40 9.60
BXS 171020C00017500 C 10/20/17 17.5 13.00 14.50
BXS 171020C00020000 C 10/20/17 20.0 10.50 12.20
BXS 171020C00022500 C 10/20/17 22.5 8.10 9.60
BXS 171020C00025000 C 10/20/17 25.0 6.50 7.10
BXS 171020C00030000 C 10/20/17 30.0 3.00 3.40
BXS 171020C00035000 C 10/20/17 35.0 0.95 1.30
BXS 171020C00040000 C 10/20/17 40.0 0.15 0.40
BXS 171020C00045000 C 10/20/17 45.0 0.00 0.25
BXS 171020P00017500 P 10/20/17 17.5 0.05 0.25
BXS 171020P00020000 P 10/20/17 20.0 0.10 0.30
BXS 171020P00022500 P 10/20/17 22.5 0.20 0.45
BXS 171020P00025000 P 10/20/17 25.0 0.45 0.75
BXS 171020P00030000 P 10/20/17 30.0 1.80 2.20
BXS 171020P00035000 P 10/20/17 35.0 4.60 5.20
BXS 171020P00040000 P 10/20/17 40.0 8.80 9.40
BXS 171020P00045000 P 10/20/17 45.0 13.00 14.50

OPRA data is delayed 15 minutes.