Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bancorpsouth Inc (BXS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170421C00012500 C 04/21/17 12.5 16.50 17.30
BXS 170421C00015000 C 04/21/17 15.0 14.00 14.70
BXS 170421C00017500 C 04/21/17 17.5 11.40 12.20
BXS 170421C00020000 C 04/21/17 20.0 9.00 9.70
BXS 170421C00022500 C 04/21/17 22.5 6.40 7.30
BXS 170421C00025000 C 04/21/17 25.0 3.90 4.80
BXS 170421C00030000 C 04/21/17 30.0 0.45 0.75
BXS 170421C00035000 C 04/21/17 35.0 0.00 0.25
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.20
BXS 170421P00015000 P 04/21/17 15.0 0.00 0.30
BXS 170421P00017500 P 04/21/17 17.5 0.00 0.30
BXS 170421P00020000 P 04/21/17 20.0 0.00 0.25
BXS 170421P00022500 P 04/21/17 22.5 0.00 0.25
BXS 170421P00025000 P 04/21/17 25.0 0.00 0.25
BXS 170421P00030000 P 04/21/17 30.0 0.95 1.30
BXS 170421P00035000 P 04/21/17 35.0 5.30 6.10
BXS 170519C00017500 C 05/19/17 17.5 11.30 12.30
BXS 170519C00020000 C 05/19/17 20.0 8.80 9.80
BXS 170519C00022500 C 05/19/17 22.5 6.50 7.30
BXS 170519C00025000 C 05/19/17 25.0 4.20 5.10
BXS 170519C00030000 C 05/19/17 30.0 0.80 1.10
BXS 170519C00035000 C 05/19/17 35.0 0.00 0.25
BXS 170519C00040000 C 05/19/17 40.0 0.00 0.30
BXS 170519C00045000 C 05/19/17 45.0 0.00 0.20
BXS 170519P00017500 P 05/19/17 17.5 0.00 0.30
BXS 170519P00020000 P 05/19/17 20.0 0.00 0.25
BXS 170519P00022500 P 05/19/17 22.5 0.00 0.25
BXS 170519P00025000 P 05/19/17 25.0 0.10 0.25
BXS 170519P00030000 P 05/19/17 30.0 1.30 1.65
BXS 170519P00035000 P 05/19/17 35.0 5.30 6.10
BXS 170519P00040000 P 05/19/17 40.0 10.30 11.10
BXS 170519P00045000 P 05/19/17 45.0 15.30 16.20
BXS 170721C00015000 C 07/21/17 15.0 14.00 14.90
BXS 170721C00017500 C 07/21/17 17.5 11.50 12.40
BXS 170721C00020000 C 07/21/17 20.0 9.00 9.90
BXS 170721C00022500 C 07/21/17 22.5 6.60 7.50
BXS 170721C00025000 C 07/21/17 25.0 4.60 5.10
BXS 170721C00030000 C 07/21/17 30.0 1.30 1.60
BXS 170721C00035000 C 07/21/17 35.0 0.15 0.30
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.25
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.25
BXS 170721P00017500 P 07/21/17 17.5 0.00 0.25
BXS 170721P00020000 P 07/21/17 20.0 0.05 0.25
BXS 170721P00022500 P 07/21/17 22.5 0.10 0.30
BXS 170721P00025000 P 07/21/17 25.0 0.35 0.55
BXS 170721P00030000 P 07/21/17 30.0 1.90 2.20
BXS 170721P00035000 P 07/21/17 35.0 5.50 6.10
BXS 170721P00040000 P 07/21/17 40.0 10.20 11.10
BXS 171020C00017500 C 10/20/17 17.5 11.50 12.60
BXS 171020C00020000 C 10/20/17 20.0 9.00 10.10
BXS 171020C00022500 C 10/20/17 22.5 7.00 7.60
BXS 171020C00025000 C 10/20/17 25.0 4.90 5.40
BXS 171020C00030000 C 10/20/17 30.0 1.85 2.20
BXS 171020C00035000 C 10/20/17 35.0 0.40 0.65
BXS 171020C00040000 C 10/20/17 40.0 0.00 0.25
BXS 171020C00045000 C 10/20/17 45.0 0.00 0.45
BXS 171020P00017500 P 10/20/17 17.5 0.05 0.25
BXS 171020P00020000 P 10/20/17 20.0 0.15 0.30
BXS 171020P00022500 P 10/20/17 22.5 0.30 0.50
BXS 171020P00025000 P 10/20/17 25.0 0.65 0.95
BXS 171020P00030000 P 10/20/17 30.0 2.50 2.85
BXS 171020P00035000 P 10/20/17 35.0 5.90 6.40
BXS 171020P00040000 P 10/20/17 40.0 10.00 11.30
BXS 171020P00045000 P 10/20/17 45.0 15.10 16.20

OPRA data is delayed 15 minutes.