Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bancorpsouth Inc (BXS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 141018C00012500 C 10/18/14 12.5 5.60 10.10
BXS 141018C00015000 C 10/18/14 15.0 3.10 7.60
BXS 141018C00017500 C 10/18/14 17.5 0.65 5.20
BXS 141018C00020000 C 10/18/14 20.0 0.45 0.55
BXS 141018C00022500 C 10/18/14 22.5 0.00 0.50
BXS 141018C00025000 C 10/18/14 25.0 0.00 0.50
BXS 141018C00030000 C 10/18/14 30.0 0.00 0.55
BXS 141018P00012500 P 10/18/14 12.5 0.00 0.75
BXS 141018P00015000 P 10/18/14 15.0 0.00 0.75
BXS 141018P00017500 P 10/18/14 17.5 0.00 0.50
BXS 141018P00020000 P 10/18/14 20.0 0.25 0.40
BXS 141018P00022500 P 10/18/14 22.5 0.00 4.60
BXS 141018P00025000 P 10/18/14 25.0 2.30 6.90
BXS 141018P00030000 P 10/18/14 30.0 7.40 11.80
BXS 141122C00012500 C 11/22/14 12.5 5.70 10.10
BXS 141122C00015000 C 11/22/14 15.0 3.20 7.60
BXS 141122C00017500 C 11/22/14 17.5 0.80 5.20
BXS 141122C00020000 C 11/22/14 20.0 0.80 1.00
BXS 141122C00022500 C 11/22/14 22.5 0.10 0.50
BXS 141122C00025000 C 11/22/14 25.0 0.00 0.25
BXS 141122C00030000 C 11/22/14 30.0 0.00 0.20
BXS 141122P00012500 P 11/22/14 12.5 0.00 0.75
BXS 141122P00015000 P 11/22/14 15.0 0.00 0.25
BXS 141122P00017500 P 11/22/14 17.5 0.10 0.50
BXS 141122P00020000 P 11/22/14 20.0 0.60 0.80
BXS 141122P00022500 P 11/22/14 22.5 1.75 2.60
BXS 141122P00025000 P 11/22/14 25.0 2.35 6.20
BXS 141122P00030000 P 11/22/14 30.0 7.40 11.90
BXS 150117C00012500 C 01/17/15 12.5 5.70 10.20
BXS 150117C00015000 C 01/17/15 15.0 3.40 7.60
BXS 150117C00017500 C 01/17/15 17.5 2.55 4.10
BXS 150117C00020000 C 01/17/15 20.0 1.05 1.25
BXS 150117C00022500 C 01/17/15 22.5 0.20 4.00
BXS 150117C00025000 C 01/17/15 25.0 0.00 0.50
BXS 150117C00030000 C 01/17/15 30.0 0.00 0.50
BXS 150117P00012500 P 01/17/15 12.5 0.00 0.35
BXS 150117P00015000 P 01/17/15 15.0 0.00 0.50
BXS 150117P00017500 P 01/17/15 17.5 0.20 1.90
BXS 150117P00020000 P 01/17/15 20.0 0.85 1.10
BXS 150117P00022500 P 01/17/15 22.5 0.50 5.00
BXS 150117P00025000 P 01/17/15 25.0 2.50 7.00
BXS 150117P00030000 P 01/17/15 30.0 7.50 12.00
BXS 150417C00012500 C 04/17/15 12.5 5.80 10.20
BXS 150417C00015000 C 04/17/15 15.0 3.20 7.80
BXS 150417C00017500 C 04/17/15 17.5 1.70 5.00
BXS 150417C00020000 C 04/17/15 20.0 1.10 1.60
BXS 150417C00022500 C 04/17/15 22.5 0.00 1.00
BXS 150417C00025000 C 04/17/15 25.0 0.00 0.55
BXS 150417C00030000 C 04/17/15 30.0 0.00 0.25
BXS 150417P00012500 P 04/17/15 12.5 0.00 0.50
BXS 150417P00015000 P 04/17/15 15.0 0.00 0.75
BXS 150417P00017500 P 04/17/15 17.5 0.00 1.00
BXS 150417P00020000 P 04/17/15 20.0 0.95 1.55
BXS 150417P00022500 P 04/17/15 22.5 1.20 4.40
BXS 150417P00025000 P 04/17/15 25.0 3.30 6.40
BXS 150417P00030000 P 04/17/15 30.0 7.50 11.90

OPRA data is delayed 15 minutes.