Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bancorpsouth Bank (BXS)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 171215C00017500 C Dec 15, 2017 17.5 15.10 18.50
BXS 171215C00020000 C Dec 15, 2017 20.0 12.60 16.00
BXS 171215C00022500 C Dec 15, 2017 22.5 10.10 13.50
BXS 171215C00025000 C Dec 15, 2017 25.0 7.60 11.00
BXS 171215C00030000 C Dec 15, 2017 30.0 2.75 6.00
BXS 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
BXS 171215C00040000 C Dec 15, 2017 40.0 0.00 0.50
BXS 171215C00045000 C Dec 15, 2017 45.0 0.00 0.50
BXS 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
BXS 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
BXS 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
BXS 171215P00025000 P Dec 15, 2017 25.0 0.00 0.30
BXS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
BXS 171215P00035000 P Dec 15, 2017 35.0 1.80 2.60
BXS 171215P00040000 P Dec 15, 2017 40.0 6.80 7.80
BXS 171215P00045000 P Dec 15, 2017 45.0 11.80 12.70
BXS 180119C00015000 C Jan 19, 2018 15.0 17.60 21.00
BXS 180119C00017500 C Jan 19, 2018 17.5 15.10 18.50
BXS 180119C00020000 C Jan 19, 2018 20.0 12.60 16.00
BXS 180119C00022500 C Jan 19, 2018 22.5 10.10 13.50
BXS 180119C00025000 C Jan 19, 2018 25.0 7.60 10.90
BXS 180119C00030000 C Jan 19, 2018 30.0 2.75 3.30
BXS 180119C00035000 C Jan 19, 2018 35.0 0.15 0.40
BXS 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
BXS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
BXS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
BXS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
BXS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
BXS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
BXS 180119P00030000 P Jan 19, 2018 30.0 0.25 0.35
BXS 180119P00035000 P Jan 19, 2018 35.0 2.35 2.85
BXS 180119P00040000 P Jan 19, 2018 40.0 7.00 7.40
BXS 180420C00015000 C Apr 20, 2018 15.0 17.40 18.50
BXS 180420C00017500 C Apr 20, 2018 17.5 15.10 16.20
BXS 180420C00020000 C Apr 20, 2018 20.0 12.40 13.10
BXS 180420C00022500 C Apr 20, 2018 22.5 10.10 10.70
BXS 180420C00025000 C Apr 20, 2018 25.0 7.90 8.40
BXS 180420C00030000 C Apr 20, 2018 30.0 3.70 4.10
BXS 180420C00035000 C Apr 20, 2018 35.0 1.05 1.40
BXS 180420C00040000 C Apr 20, 2018 40.0 0.05 0.35
BXS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
BXS 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
BXS 180420P00020000 P Apr 20, 2018 20.0 0.05 0.20
BXS 180420P00022500 P Apr 20, 2018 22.5 0.10 0.25
BXS 180420P00025000 P Apr 20, 2018 25.0 0.20 0.35
BXS 180420P00030000 P Apr 20, 2018 30.0 0.95 1.25
BXS 180420P00035000 P Apr 20, 2018 35.0 3.20 3.60
BXS 180420P00040000 P Apr 20, 2018 40.0 7.20 7.80
BXS 180720C00017500 C Jul 20, 2018 17.5 15.00 15.70
BXS 180720C00020000 C Jul 20, 2018 20.0 12.70 13.50
BXS 180720C00022500 C Jul 20, 2018 22.5 10.40 10.90
BXS 180720C00025000 C Jul 20, 2018 25.0 8.10 8.60
BXS 180720C00030000 C Jul 20, 2018 30.0 4.30 4.80
BXS 180720C00035000 C Jul 20, 2018 35.0 1.80 2.05
BXS 180720C00040000 C Jul 20, 2018 40.0 0.55 0.70
BXS 180720C00045000 C Jul 20, 2018 45.0 0.10 0.25
BXS 180720P00017500 P Jul 20, 2018 17.5 0.10 0.20
BXS 180720P00020000 P Jul 20, 2018 20.0 0.15 0.30
BXS 180720P00022500 P Jul 20, 2018 22.5 0.25 0.45
BXS 180720P00025000 P Jul 20, 2018 25.0 0.45 0.65
BXS 180720P00030000 P Jul 20, 2018 30.0 1.50 1.80
BXS 180720P00035000 P Jul 20, 2018 35.0 3.90 4.30
BXS 180720P00040000 P Jul 20, 2018 40.0 7.50 8.00
BXS 180720P00045000 P Jul 20, 2018 45.0 11.90 12.70
OPRA data is delayed 15 minutes.