Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bancorpsouth Inc (BXS)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150821C00012500 C 08/21/15 12.5 10.60 14.90
BXS 150821C00015000 C 08/21/15 15.0 7.80 12.40
BXS 150821C00017500 C 08/21/15 17.5 5.30 9.90
BXS 150821C00020000 C 08/21/15 20.0 2.80 7.40
BXS 150821C00022500 C 08/21/15 22.5 0.35 3.40
BXS 150821C00025000 C 08/21/15 25.0 0.60 0.80
BXS 150821C00030000 C 08/21/15 30.0 0.00 0.75
BXS 150821C00035000 C 08/21/15 35.0 0.00 1.00
BXS 150821P00012500 P 08/21/15 12.5 0.00 4.90
BXS 150821P00015000 P 08/21/15 15.0 0.00 0.75
BXS 150821P00017500 P 08/21/15 17.5 0.00 1.00
BXS 150821P00020000 P 08/21/15 20.0 0.00 0.20
BXS 150821P00022500 P 08/21/15 22.5 0.00 0.25
BXS 150821P00025000 P 08/21/15 25.0 0.45 0.65
BXS 150821P00030000 P 08/21/15 30.0 2.50 7.00
BXS 150821P00035000 P 08/21/15 35.0 8.70 10.50
BXS 150918C00015000 C 09/18/15 15.0 9.00 11.80
BXS 150918C00017500 C 09/18/15 17.5 5.30 9.90
BXS 150918C00020000 C 09/18/15 20.0 2.90 7.40
BXS 150918C00022500 C 09/18/15 22.5 0.70 3.90
BXS 150918C00025000 C 09/18/15 25.0 0.85 1.05
BXS 150918C00030000 C 09/18/15 30.0 0.00 0.75
BXS 150918C00035000 C 09/18/15 35.0 0.00 0.95
BXS 150918P00015000 P 09/18/15 15.0 0.00 0.50
BXS 150918P00017500 P 09/18/15 17.5 0.00 1.05
BXS 150918P00020000 P 09/18/15 20.0 0.00 0.50
BXS 150918P00022500 P 09/18/15 22.5 0.00 0.50
BXS 150918P00025000 P 09/18/15 25.0 0.80 1.00
BXS 150918P00030000 P 09/18/15 30.0 2.70 7.00
BXS 150918P00035000 P 09/18/15 35.0 8.30 11.10
BXS 151016C00012500 C 10/16/15 12.5 11.00 14.80
BXS 151016C00015000 C 10/16/15 15.0 7.80 12.40
BXS 151016C00017500 C 10/16/15 17.5 5.30 9.90
BXS 151016C00020000 C 10/16/15 20.0 2.80 7.50
BXS 151016C00022500 C 10/16/15 22.5 2.45 4.00
BXS 151016C00025000 C 10/16/15 25.0 1.05 1.30
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.50
BXS 151016C00035000 C 10/16/15 35.0 0.00 0.70
BXS 151016P00012500 P 10/16/15 12.5 0.00 0.70
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.25
BXS 151016P00017500 P 10/16/15 17.5 0.00 0.50
BXS 151016P00020000 P 10/16/15 20.0 0.00 0.30
BXS 151016P00022500 P 10/16/15 22.5 0.25 0.45
BXS 151016P00025000 P 10/16/15 25.0 1.00 1.25
BXS 151016P00030000 P 10/16/15 30.0 2.70 7.00
BXS 151016P00035000 P 10/16/15 35.0 8.30 11.10
BXS 160115C00012500 C 01/15/16 12.5 11.00 14.80
BXS 160115C00015000 C 01/15/16 15.0 9.10 11.90
BXS 160115C00017500 C 01/15/16 17.5 5.40 10.00
BXS 160115C00020000 C 01/15/16 20.0 3.20 6.60
BXS 160115C00022500 C 01/15/16 22.5 2.40 4.40
BXS 160115C00025000 C 01/15/16 25.0 1.60 1.90
BXS 160115C00030000 C 01/15/16 30.0 0.00 0.80
BXS 160115C00035000 C 01/15/16 35.0 0.00 0.50
BXS 160115P00012500 P 01/15/16 12.5 0.00 0.35
BXS 160115P00015000 P 01/15/16 15.0 0.00 0.50
BXS 160115P00017500 P 01/15/16 17.5 0.00 0.50
BXS 160115P00020000 P 01/15/16 20.0 0.00 0.60
BXS 160115P00022500 P 01/15/16 22.5 0.65 0.95
BXS 160115P00025000 P 01/15/16 25.0 1.60 1.85
BXS 160115P00030000 P 01/15/16 30.0 3.10 5.90
BXS 160115P00035000 P 01/15/16 35.0 8.70 10.70

OPRA data is delayed 15 minutes.