Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 171117C00017500 C 11/17/17 17.5 14.30 15.30
BXS 171117C00020000 C 11/17/17 20.0 11.80 12.80
BXS 171117C00022500 C 11/17/17 22.5 9.30 10.40
BXS 171117C00025000 C 11/17/17 25.0 6.80 7.50
BXS 171117C00030000 C 11/17/17 30.0 2.15 2.70
BXS 171117C00035000 C 11/17/17 35.0 0.00 0.15
BXS 171117C00040000 C 11/17/17 40.0 0.00 0.20
BXS 171117C00045000 C 11/17/17 45.0 0.00 0.50
BXS 171117P00017500 P 11/17/17 17.5 0.00 0.50
BXS 171117P00020000 P 11/17/17 20.0 0.00 0.50
BXS 171117P00022500 P 11/17/17 22.5 0.00 0.50
BXS 171117P00025000 P 11/17/17 25.0 0.00 0.25
BXS 171117P00030000 P 11/17/17 30.0 0.10 0.25
BXS 171117P00035000 P 11/17/17 35.0 2.30 3.00
BXS 171117P00040000 P 11/17/17 40.0 7.20 8.20
BXS 171117P00045000 P 11/17/17 45.0 12.20 13.20
BXS 180119C00015000 C 01/19/18 15.0 16.80 18.00
BXS 180119C00017500 C 01/19/18 17.5 14.20 15.40
BXS 180119C00020000 C 01/19/18 20.0 11.80 12.90
BXS 180119C00022500 C 01/19/18 22.5 9.40 10.20
BXS 180119C00025000 C 01/19/18 25.0 6.80 7.60
BXS 180119C00030000 C 01/19/18 30.0 2.80 3.40
BXS 180119C00035000 C 01/19/18 35.0 0.35 0.60
BXS 180119C00040000 C 01/19/18 40.0 0.00 0.25
BXS 180119P00015000 P 01/19/18 15.0 0.00 0.25
BXS 180119P00017500 P 01/19/18 17.5 0.00 0.25
BXS 180119P00020000 P 01/19/18 20.0 0.00 0.25
BXS 180119P00022500 P 01/19/18 22.5 0.00 0.25
BXS 180119P00025000 P 01/19/18 25.0 0.05 0.15
BXS 180119P00030000 P 01/19/18 30.0 0.50 0.80
BXS 180119P00035000 P 01/19/18 35.0 2.85 3.50
BXS 180119P00040000 P 01/19/18 40.0 7.10 8.00
BXS 180420C00015000 C 04/20/18 15.0 16.50 18.10
BXS 180420C00017500 C 04/20/18 17.5 14.10 15.70
BXS 180420C00020000 C 04/20/18 20.0 11.60 13.10
BXS 180420C00022500 C 04/20/18 22.5 9.10 10.70
BXS 180420C00025000 C 04/20/18 25.0 7.30 7.90
BXS 180420C00030000 C 04/20/18 30.0 3.40 3.80
BXS 180420C00035000 C 04/20/18 35.0 1.05 1.30
BXS 180420C00040000 C 04/20/18 40.0 0.20 0.35
BXS 180420P00015000 P 04/20/18 15.0 0.00 0.25
BXS 180420P00017500 P 04/20/18 17.5 0.00 0.25
BXS 180420P00020000 P 04/20/18 20.0 0.05 0.15
BXS 180420P00022500 P 04/20/18 22.5 0.15 0.25
BXS 180420P00025000 P 04/20/18 25.0 0.30 0.45
BXS 180420P00030000 P 04/20/18 30.0 1.20 1.45
BXS 180420P00035000 P 04/20/18 35.0 3.70 4.10
BXS 180420P00040000 P 04/20/18 40.0 7.70 8.20

OPRA data is delayed 15 minutes.