Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bancorpsouth Inc (BXS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 141220C00007500 C 12/20/14 7.5 13.10 17.00
BXS 141220C00010000 C 12/20/14 10.0 10.10 14.60
BXS 141220C00012500 C 12/20/14 12.5 7.70 12.10
BXS 141220C00015000 C 12/20/14 15.0 5.30 9.60
BXS 141220C00017500 C 12/20/14 17.5 3.10 7.10
BXS 141220C00020000 C 12/20/14 20.0 0.60 4.40
BXS 141220C00022500 C 12/20/14 22.5 0.00 0.50
BXS 141220C00025000 C 12/20/14 25.0 0.00 0.30
BXS 141220C00030000 C 12/20/14 30.0 0.00 0.30
BXS 141220P00007500 P 12/20/14 7.5 0.00 0.50
BXS 141220P00010000 P 12/20/14 10.0 0.00 0.30
BXS 141220P00012500 P 12/20/14 12.5 0.00 0.30
BXS 141220P00015000 P 12/20/14 15.0 0.00 0.50
BXS 141220P00017500 P 12/20/14 17.5 0.00 0.30
BXS 141220P00020000 P 12/20/14 20.0 0.00 2.25
BXS 141220P00022500 P 12/20/14 22.5 0.00 0.50
BXS 141220P00025000 P 12/20/14 25.0 0.40 4.80
BXS 141220P00030000 P 12/20/14 30.0 5.50 9.80
BXS 150117C00012500 C 01/17/15 12.5 7.90 12.10
BXS 150117C00015000 C 01/17/15 15.0 5.20 9.60
BXS 150117C00017500 C 01/17/15 17.5 3.40 6.70
BXS 150117C00020000 C 01/17/15 20.0 1.05 4.90
BXS 150117C00022500 C 01/17/15 22.5 0.20 4.90
BXS 150117C00025000 C 01/17/15 25.0 0.00 0.25
BXS 150117C00030000 C 01/17/15 30.0 0.00 0.25
BXS 150117P00012500 P 01/17/15 12.5 0.00 0.25
BXS 150117P00015000 P 01/17/15 15.0 0.00 0.25
BXS 150117P00017500 P 01/17/15 17.5 0.00 0.25
BXS 150117P00020000 P 01/17/15 20.0 0.00 0.35
BXS 150117P00022500 P 01/17/15 22.5 0.15 4.90
BXS 150117P00025000 P 01/17/15 25.0 0.55 4.70
BXS 150117P00030000 P 01/17/15 30.0 5.80 9.20
BXS 150417C00012500 C 04/17/15 12.5 8.10 12.00
BXS 150417C00015000 C 04/17/15 15.0 5.40 9.60
BXS 150417C00017500 C 04/17/15 17.5 2.75 7.40
BXS 150417C00020000 C 04/17/15 20.0 1.90 3.40
BXS 150417C00022500 C 04/17/15 22.5 0.45 1.35
BXS 150417C00025000 C 04/17/15 25.0 0.00 1.05
BXS 150417C00030000 C 04/17/15 30.0 0.00 0.50
BXS 150417P00012500 P 04/17/15 12.5 0.00 3.00
BXS 150417P00015000 P 04/17/15 15.0 0.00 0.40
BXS 150417P00017500 P 04/17/15 17.5 0.00 4.80
BXS 150417P00020000 P 04/17/15 20.0 0.00 0.90
BXS 150417P00022500 P 04/17/15 22.5 0.00 1.65
BXS 150417P00025000 P 04/17/15 25.0 2.00 3.50
BXS 150417P00030000 P 04/17/15 30.0 5.70 9.50
BXS 150717C00012500 C 07/17/15 12.5 7.70 12.20
BXS 150717C00015000 C 07/17/15 15.0 5.30 9.80
BXS 150717C00017500 C 07/17/15 17.5 2.90 7.40
BXS 150717C00020000 C 07/17/15 20.0 0.80 5.00
BXS 150717C00022500 C 07/17/15 22.5 0.30 1.70
BXS 150717C00025000 C 07/17/15 25.0 0.00 0.90
BXS 150717C00030000 C 07/17/15 30.0 0.00 1.20
BXS 150717P00012500 P 07/17/15 12.5 0.00 1.85
BXS 150717P00015000 P 07/17/15 15.0 0.00 3.40
BXS 150717P00017500 P 07/17/15 17.5 0.00 4.80
BXS 150717P00020000 P 07/17/15 20.0 0.00 1.75
BXS 150717P00022500 P 07/17/15 22.5 0.00 2.15
BXS 150717P00025000 P 07/17/15 25.0 1.00 4.00
BXS 150717P00030000 P 07/17/15 30.0 5.50 10.00

OPRA data is delayed 15 minutes.