Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bancorpsouth Bank (BXS)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 180518C00017500 C May 18, 2018 17.5 15.20 16.60
BXS 180518C00020000 C May 18, 2018 20.0 12.70 15.30
BXS 180518C00022500 C May 18, 2018 22.5 10.20 11.40
BXS 180518C00025000 C May 18, 2018 25.0 7.80 9.00
BXS 180518C00030000 C May 18, 2018 30.0 2.90 3.70
BXS 180518C00035000 C May 18, 2018 35.0 0.00 0.40
BXS 180518C00040000 C May 18, 2018 40.0 0.00 0.30
BXS 180518C00045000 C May 18, 2018 45.0 0.00 0.50
BXS 180518P00017500 P May 18, 2018 17.5 0.00 0.05
BXS 180518P00020000 P May 18, 2018 20.0 0.00 0.10
BXS 180518P00022500 P May 18, 2018 22.5 0.00 0.05
BXS 180518P00025000 P May 18, 2018 25.0 0.00 0.05
BXS 180518P00030000 P May 18, 2018 30.0 0.00 0.15
BXS 180518P00035000 P May 18, 2018 35.0 1.45 2.00
BXS 180518P00040000 P May 18, 2018 40.0 6.20 6.90
BXS 180518P00045000 P May 18, 2018 45.0 11.30 11.90
BXS 180720C00017500 C Jul 20, 2018 17.5 15.50 16.10
BXS 180720C00020000 C Jul 20, 2018 20.0 13.10 13.80
BXS 180720C00022500 C Jul 20, 2018 22.5 10.80 11.10
BXS 180720C00025000 C Jul 20, 2018 25.0 8.00 9.00
BXS 180720C00030000 C Jul 20, 2018 30.0 3.70 4.50
BXS 180720C00035000 C Jul 20, 2018 35.0 0.75 0.95
BXS 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
BXS 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
BXS 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
BXS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
BXS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
BXS 180720P00025000 P Jul 20, 2018 25.0 0.10 0.20
BXS 180720P00030000 P Jul 20, 2018 30.0 0.50 0.65
BXS 180720P00035000 P Jul 20, 2018 35.0 2.20 2.70
BXS 180720P00040000 P Jul 20, 2018 40.0 6.30 7.00
BXS 180720P00045000 P Jul 20, 2018 45.0 11.20 11.90
BXS 181019C00017500 C Oct 19, 2018 17.5 15.20 16.40
BXS 181019C00020000 C Oct 19, 2018 20.0 13.10 13.90
BXS 181019C00022500 C Oct 19, 2018 22.5 10.60 11.50
BXS 181019C00025000 C Oct 19, 2018 25.0 8.30 9.10
BXS 181019C00030000 C Oct 19, 2018 30.0 4.30 5.10
BXS 181019C00035000 C Oct 19, 2018 35.0 1.45 1.70
BXS 181019C00040000 C Oct 19, 2018 40.0 0.20 0.35
BXS 181019C00045000 C Oct 19, 2018 45.0 0.00 0.10
BXS 181019P00017500 P Oct 19, 2018 17.5 0.00 0.20
BXS 181019P00020000 P Oct 19, 2018 20.0 0.05 0.30
BXS 181019P00022500 P Oct 19, 2018 22.5 0.15 0.35
BXS 181019P00025000 P Oct 19, 2018 25.0 0.20 0.50
BXS 181019P00030000 P Oct 19, 2018 30.0 1.05 1.30
BXS 181019P00035000 P Oct 19, 2018 35.0 2.70 3.40
BXS 181019P00040000 P Oct 19, 2018 40.0 6.40 7.20
BXS 181019P00045000 P Oct 19, 2018 45.0 11.50 12.00
OPRA data is delayed 15 minutes.