Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bancorpsouth Bank (BXS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 180316C00017500 C Mar 16, 2018 17.5 14.20 15.50
BXS 180316C00020000 C Mar 16, 2018 20.0 11.70 14.90
BXS 180316C00022500 C Mar 16, 2018 22.5 9.60 10.90
BXS 180316C00025000 C Mar 16, 2018 25.0 6.80 7.90
BXS 180316C00030000 C Mar 16, 2018 30.0 2.10 2.75
BXS 180316C00035000 C Mar 16, 2018 35.0 0.00 0.15
BXS 180316C00040000 C Mar 16, 2018 40.0 0.00 0.25
BXS 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
BXS 180316C00050000 C Mar 16, 2018 50.0 0.00 0.30
BXS 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
BXS 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
BXS 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
BXS 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
BXS 180316P00030000 P Mar 16, 2018 30.0 0.10 0.30
BXS 180316P00035000 P Mar 16, 2018 35.0 2.70 3.10
BXS 180316P00040000 P Mar 16, 2018 40.0 7.60 8.00
BXS 180316P00045000 P Mar 16, 2018 45.0 12.40 13.00
BXS 180316P00050000 P Mar 16, 2018 50.0 17.30 18.40
BXS 180420C00015000 C Apr 20, 2018 15.0 16.90 18.90
BXS 180420C00017500 C Apr 20, 2018 17.5 14.20 16.30
BXS 180420C00020000 C Apr 20, 2018 20.0 11.80 13.60
BXS 180420C00022500 C Apr 20, 2018 22.5 9.60 10.80
BXS 180420C00025000 C Apr 20, 2018 25.0 6.90 8.20
BXS 180420C00030000 C Apr 20, 2018 30.0 2.50 2.95
BXS 180420C00035000 C Apr 20, 2018 35.0 0.25 0.45
BXS 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
BXS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.55
BXS 180420P00017500 P Apr 20, 2018 17.5 0.00 0.50
BXS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
BXS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
BXS 180420P00025000 P Apr 20, 2018 25.0 0.05 0.15
BXS 180420P00030000 P Apr 20, 2018 30.0 0.50 0.65
BXS 180420P00035000 P Apr 20, 2018 35.0 3.00 3.30
BXS 180420P00040000 P Apr 20, 2018 40.0 7.50 8.50
BXS 180720C00017500 C Jul 20, 2018 17.5 14.20 15.60
BXS 180720C00020000 C Jul 20, 2018 20.0 12.00 12.90
BXS 180720C00022500 C Jul 20, 2018 22.5 9.30 10.20
BXS 180720C00025000 C Jul 20, 2018 25.0 7.40 8.10
BXS 180720C00030000 C Jul 20, 2018 30.0 3.30 3.80
BXS 180720C00035000 C Jul 20, 2018 35.0 0.95 1.25
BXS 180720C00040000 C Jul 20, 2018 40.0 0.05 0.25
BXS 180720C00045000 C Jul 20, 2018 45.0 0.00 0.45
BXS 180720P00017500 P Jul 20, 2018 17.5 0.05 0.15
BXS 180720P00020000 P Jul 20, 2018 20.0 0.10 0.25
BXS 180720P00022500 P Jul 20, 2018 22.5 0.15 0.30
BXS 180720P00025000 P Jul 20, 2018 25.0 0.30 0.45
BXS 180720P00030000 P Jul 20, 2018 30.0 1.15 1.35
BXS 180720P00035000 P Jul 20, 2018 35.0 3.60 4.00
BXS 180720P00040000 P Jul 20, 2018 40.0 7.70 8.30
BXS 180720P00045000 P Jul 20, 2018 45.0 12.20 13.60
BXS 181019C00017500 C Oct 19, 2018 17.5 14.00 15.10
BXS 181019C00020000 C Oct 19, 2018 20.0 11.90 13.30
BXS 181019C00022500 C Oct 19, 2018 22.5 9.60 10.40
BXS 181019C00025000 C Oct 19, 2018 25.0 7.70 8.10
BXS 181019C00030000 C Oct 19, 2018 30.0 4.00 4.50
BXS 181019C00035000 C Oct 19, 2018 35.0 1.45 1.75
BXS 181019C00040000 C Oct 19, 2018 40.0 0.35 0.50
BXS 181019C00045000 C Oct 19, 2018 45.0 0.00 0.20
BXS 181019P00017500 P Oct 19, 2018 17.5 0.15 0.30
BXS 181019P00020000 P Oct 19, 2018 20.0 0.20 0.40
BXS 181019P00022500 P Oct 19, 2018 22.5 0.35 0.50
BXS 181019P00025000 P Oct 19, 2018 25.0 0.60 0.75
BXS 181019P00030000 P Oct 19, 2018 30.0 1.55 1.95
BXS 181019P00035000 P Oct 19, 2018 35.0 4.10 4.40
BXS 181019P00040000 P Oct 19, 2018 40.0 7.90 8.30
BXS 181019P00045000 P Oct 19, 2018 45.0 12.10 13.70
OPRA data is delayed 15 minutes.