Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Bancorpsouth Inc (BXS)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 160520C00012500 C 05/20/16 12.5 9.90 11.00
BXS 160520C00015000 C 05/20/16 15.0 7.30 8.50
BXS 160520C00017500 C 05/20/16 17.5 4.80 6.00
BXS 160520C00020000 C 05/20/16 20.0 2.55 3.50
BXS 160520C00022500 C 05/20/16 22.5 0.35 1.40
BXS 160520C00025000 C 05/20/16 25.0 0.00 0.25
BXS 160520C00030000 C 05/20/16 30.0 0.00 0.50
BXS 160520P00012500 P 05/20/16 12.5 0.00 0.75
BXS 160520P00015000 P 05/20/16 15.0 0.00 0.40
BXS 160520P00017500 P 05/20/16 17.5 0.00 0.50
BXS 160520P00020000 P 05/20/16 20.0 0.00 0.45
BXS 160520P00022500 P 05/20/16 22.5 0.15 0.65
BXS 160520P00025000 P 05/20/16 25.0 1.60 2.55
BXS 160520P00030000 P 05/20/16 30.0 6.50 7.50
BXS 160617C00012500 C 06/17/16 12.5 9.80 11.00
BXS 160617C00015000 C 06/17/16 15.0 5.90 8.50
BXS 160617C00017500 C 06/17/16 17.5 5.10 6.00
BXS 160617C00020000 C 06/17/16 20.0 2.65 3.60
BXS 160617C00022500 C 06/17/16 22.5 0.70 1.30
BXS 160617C00025000 C 06/17/16 25.0 0.05 0.30
BXS 160617C00030000 C 06/17/16 30.0 0.00 0.40
BXS 160617P00012500 P 06/17/16 12.5 0.00 0.50
BXS 160617P00015000 P 06/17/16 15.0 0.00 0.20
BXS 160617P00017500 P 06/17/16 17.5 0.00 0.45
BXS 160617P00020000 P 06/17/16 20.0 0.00 0.65
BXS 160617P00022500 P 06/17/16 22.5 0.55 0.75
BXS 160617P00025000 P 06/17/16 25.0 1.85 2.55
BXS 160617P00030000 P 06/17/16 30.0 6.60 9.30
BXS 160715C00015000 C 07/15/16 15.0 7.70 8.50
BXS 160715C00017500 C 07/15/16 17.5 4.80 6.10
BXS 160715C00020000 C 07/15/16 20.0 2.90 3.70
BXS 160715C00022500 C 07/15/16 22.5 1.10 2.50
BXS 160715C00025000 C 07/15/16 25.0 0.25 0.50
BXS 160715C00030000 C 07/15/16 30.0 0.00 0.25
BXS 160715C00035000 C 07/15/16 35.0 0.00 0.40
BXS 160715P00015000 P 07/15/16 15.0 0.00 0.45
BXS 160715P00017500 P 07/15/16 17.5 0.00 0.55
BXS 160715P00020000 P 07/15/16 20.0 0.10 0.50
BXS 160715P00022500 P 07/15/16 22.5 0.75 1.00
BXS 160715P00025000 P 07/15/16 25.0 1.80 2.95
BXS 160715P00030000 P 07/15/16 30.0 6.60 7.40
BXS 160715P00035000 P 07/15/16 35.0 11.60 12.40
BXS 161021C00012500 C 10/21/16 12.5 9.00 11.10
BXS 161021C00015000 C 10/21/16 15.0 7.30 8.60
BXS 161021C00017500 C 10/21/16 17.5 5.40 6.30
BXS 161021C00020000 C 10/21/16 20.0 3.20 4.00
BXS 161021C00022500 C 10/21/16 22.5 1.60 2.45
BXS 161021C00025000 C 10/21/16 25.0 0.70 1.30
BXS 161021C00030000 C 10/21/16 30.0 0.00 0.45
BXS 161021P00012500 P 10/21/16 12.5 0.00 0.35
BXS 161021P00015000 P 10/21/16 15.0 0.00 0.45
BXS 161021P00017500 P 10/21/16 17.5 0.05 0.60
BXS 161021P00020000 P 10/21/16 20.0 0.50 1.00
BXS 161021P00022500 P 10/21/16 22.5 1.30 1.90
BXS 161021P00025000 P 10/21/16 25.0 2.50 3.40
BXS 161021P00030000 P 10/21/16 30.0 6.60 8.00

OPRA data is delayed 15 minutes.