Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Bancorpsouth Inc (BXS)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 140816C00012500 C 08/16/14 12.5 6.80 11.20
BXS 140816C00015000 C 08/16/14 15.0 4.20 8.70
BXS 140816C00017500 C 08/16/14 17.5 1.70 6.20
BXS 140816C00020000 C 08/16/14 20.0 0.30 2.95
BXS 140816C00022500 C 08/16/14 22.5 0.00 0.20
BXS 140816C00025000 C 08/16/14 25.0 0.00 0.80
BXS 140816C00030000 C 08/16/14 30.0 0.00 0.80
BXS 140816C00035000 C 08/16/14 35.0 0.00 1.85
BXS 140816P00012500 P 08/16/14 12.5 0.00 1.85
BXS 140816P00015000 P 08/16/14 15.0 0.00 3.40
BXS 140816P00017500 P 08/16/14 17.5 0.00 1.85
BXS 140816P00020000 P 08/16/14 20.0 0.00 4.80
BXS 140816P00022500 P 08/16/14 22.5 0.90 1.20
BXS 140816P00025000 P 08/16/14 25.0 2.25 5.40
BXS 140816P00030000 P 08/16/14 30.0 6.30 10.90
BXS 140816P00035000 P 08/16/14 35.0 11.30 15.70
BXS 140920C00012500 C 09/20/14 12.5 7.90 10.00
BXS 140920C00015000 C 09/20/14 15.0 4.10 8.70
BXS 140920C00017500 C 09/20/14 17.5 1.70 6.20
BXS 140920C00020000 C 09/20/14 20.0 0.00 4.80
BXS 140920C00022500 C 09/20/14 22.5 0.05 0.50
BXS 140920C00025000 C 09/20/14 25.0 0.00 0.35
BXS 140920C00030000 C 09/20/14 30.0 0.00 0.30
BXS 140920C00035000 C 09/20/14 35.0 0.00 0.30
BXS 140920P00012500 P 09/20/14 12.5 0.00 0.25
BXS 140920P00015000 P 09/20/14 15.0 0.00 0.30
BXS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BXS 140920P00020000 P 09/20/14 20.0 0.15 0.25
BXS 140920P00022500 P 09/20/14 22.5 0.05 4.80
BXS 140920P00025000 P 09/20/14 25.0 1.30 6.00
BXS 140920P00030000 P 09/20/14 30.0 6.30 10.90
BXS 140920P00035000 P 09/20/14 35.0 11.30 15.80
BXS 141018C00012500 C 10/18/14 12.5 7.90 10.00
BXS 141018C00015000 C 10/18/14 15.0 6.00 7.00
BXS 141018C00017500 C 10/18/14 17.5 1.70 6.30
BXS 141018C00020000 C 10/18/14 20.0 1.20 3.40
BXS 141018C00022500 C 10/18/14 22.5 0.20 0.70
BXS 141018C00025000 C 10/18/14 25.0 0.00 0.35
BXS 141018C00030000 C 10/18/14 30.0 0.00 0.35
BXS 141018P00012500 P 10/18/14 12.5 0.00 0.45
BXS 141018P00015000 P 10/18/14 15.0 0.00 0.80
BXS 141018P00017500 P 10/18/14 17.5 0.00 0.40
BXS 141018P00020000 P 10/18/14 20.0 0.20 0.70
BXS 141018P00022500 P 10/18/14 22.5 1.25 1.75
BXS 141018P00025000 P 10/18/14 25.0 1.50 6.00
BXS 141018P00030000 P 10/18/14 30.0 6.40 10.80
BXS 150117C00012500 C 01/17/15 12.5 6.80 11.20
BXS 150117C00015000 C 01/17/15 15.0 4.10 8.70
BXS 150117C00017500 C 01/17/15 17.5 1.90 6.40
BXS 150117C00020000 C 01/17/15 20.0 0.00 4.80
BXS 150117C00022500 C 01/17/15 22.5 0.75 0.95
BXS 150117C00025000 C 01/17/15 25.0 0.05 1.15
BXS 150117C00030000 C 01/17/15 30.0 0.00 0.25
BXS 150117P00012500 P 01/17/15 12.5 0.00 4.80
BXS 150117P00015000 P 01/17/15 15.0 0.00 4.80
BXS 150117P00017500 P 01/17/15 17.5 0.00 0.60
BXS 150117P00020000 P 01/17/15 20.0 0.60 1.15
BXS 150117P00022500 P 01/17/15 22.5 1.55 2.10
BXS 150117P00025000 P 01/17/15 25.0 1.70 6.20
BXS 150117P00030000 P 01/17/15 30.0 6.40 10.90

OPRA data is delayed 15 minutes.