Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Bancorpsouth Inc (BXS)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 140816C00012500 C 08/16/14 12.5 8.60 13.10
BXS 140816C00015000 C 08/16/14 15.0 6.20 10.60
BXS 140816C00017500 C 08/16/14 17.5 3.70 8.20
BXS 140816C00020000 C 08/16/14 20.0 1.25 5.70
BXS 140816C00022500 C 08/16/14 22.5 1.20 1.35
BXS 140816C00025000 C 08/16/14 25.0 0.05 0.50
BXS 140816C00030000 C 08/16/14 30.0 0.00 0.25
BXS 140816C00035000 C 08/16/14 35.0 0.00 0.25
BXS 140816P00012500 P 08/16/14 12.5 0.00 0.25
BXS 140816P00015000 P 08/16/14 15.0 0.00 0.25
BXS 140816P00017500 P 08/16/14 17.5 0.00 0.25
BXS 140816P00020000 P 08/16/14 20.0 0.05 0.20
BXS 140816P00022500 P 08/16/14 22.5 0.30 0.40
BXS 140816P00025000 P 08/16/14 25.0 1.50 2.20
BXS 140816P00030000 P 08/16/14 30.0 4.30 9.00
BXS 140816P00035000 P 08/16/14 35.0 9.30 13.90
BXS 140920C00012500 C 09/20/14 12.5 8.70 13.20
BXS 140920C00015000 C 09/20/14 15.0 6.20 10.60
BXS 140920C00017500 C 09/20/14 17.5 3.70 8.20
BXS 140920C00020000 C 09/20/14 20.0 1.30 5.80
BXS 140920C00022500 C 09/20/14 22.5 1.35 1.65
BXS 140920C00025000 C 09/20/14 25.0 0.20 0.40
BXS 140920C00030000 C 09/20/14 30.0 0.00 0.65
BXS 140920C00035000 C 09/20/14 35.0 0.00 0.95
BXS 140920P00012500 P 09/20/14 12.5 0.00 0.95
BXS 140920P00015000 P 09/20/14 15.0 0.00 1.00
BXS 140920P00017500 P 09/20/14 17.5 0.05 0.25
BXS 140920P00020000 P 09/20/14 20.0 0.15 0.50
BXS 140920P00022500 P 09/20/14 22.5 0.50 0.75
BXS 140920P00025000 P 09/20/14 25.0 0.00 4.80
BXS 140920P00030000 P 09/20/14 30.0 4.40 8.90
BXS 140920P00035000 P 09/20/14 35.0 9.50 13.90
BXS 141018C00012500 C 10/18/14 12.5 8.60 13.10
BXS 141018C00015000 C 10/18/14 15.0 7.90 8.90
BXS 141018C00017500 C 10/18/14 17.5 3.60 8.20
BXS 141018C00020000 C 10/18/14 20.0 1.85 6.00
BXS 141018C00022500 C 10/18/14 22.5 1.50 1.80
BXS 141018C00025000 C 10/18/14 25.0 0.30 0.60
BXS 141018C00030000 C 10/18/14 30.0 0.00 0.25
BXS 141018P00012500 P 10/18/14 12.5 0.00 0.25
BXS 141018P00015000 P 10/18/14 15.0 0.00 0.25
BXS 141018P00017500 P 10/18/14 17.5 0.00 0.25
BXS 141018P00020000 P 10/18/14 20.0 0.20 0.75
BXS 141018P00022500 P 10/18/14 22.5 0.65 0.95
BXS 141018P00025000 P 10/18/14 25.0 2.00 2.25
BXS 141018P00030000 P 10/18/14 30.0 4.40 9.00
BXS 150117C00012500 C 01/17/15 12.5 8.70 13.10
BXS 150117C00015000 C 01/17/15 15.0 6.10 10.80
BXS 150117C00017500 C 01/17/15 17.5 3.70 8.40
BXS 150117C00020000 C 01/17/15 20.0 2.10 6.20
BXS 150117C00022500 C 01/17/15 22.5 1.90 2.30
BXS 150117C00025000 C 01/17/15 25.0 0.65 1.10
BXS 150117C00030000 C 01/17/15 30.0 0.00 0.75
BXS 150117P00012500 P 01/17/15 12.5 0.00 0.30
BXS 150117P00015000 P 01/17/15 15.0 0.00 0.50
BXS 150117P00017500 P 01/17/15 17.5 0.15 4.50
BXS 150117P00020000 P 01/17/15 20.0 0.40 0.75
BXS 150117P00022500 P 01/17/15 22.5 1.00 1.30
BXS 150117P00025000 P 01/17/15 25.0 2.40 4.50
BXS 150117P00030000 P 01/17/15 30.0 4.50 9.20

OPRA data is delayed 15 minutes.