Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bancorpsouth Inc (BXS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 160715C00015000 C 07/15/16 15.0 5.20 7.00
BXS 160715C00017500 C 07/15/16 17.5 1.80 5.50
BXS 160715C00020000 C 07/15/16 20.0 0.60 1.95
BXS 160715C00022500 C 07/15/16 22.5 0.05 0.35
BXS 160715C00025000 C 07/15/16 25.0 0.00 0.20
BXS 160715C00030000 C 07/15/16 30.0 0.00 0.20
BXS 160715C00035000 C 07/15/16 35.0 0.00 0.20
BXS 160715P00015000 P 07/15/16 15.0 0.00 0.20
BXS 160715P00017500 P 07/15/16 17.5 0.00 0.20
BXS 160715P00020000 P 07/15/16 20.0 0.05 0.55
BXS 160715P00022500 P 07/15/16 22.5 0.50 5.00
BXS 160715P00025000 P 07/15/16 25.0 3.10 5.50
BXS 160715P00030000 P 07/15/16 30.0 7.10 11.00
BXS 160715P00035000 P 07/15/16 35.0 13.00 14.80
BXS 160819C00012500 C 08/19/16 12.5 6.60 9.80
BXS 160819C00015000 C 08/19/16 15.0 4.60 7.30
BXS 160819C00017500 C 08/19/16 17.5 2.60 4.70
BXS 160819C00020000 C 08/19/16 20.0 0.95 2.00
BXS 160819C00022500 C 08/19/16 22.5 0.00 0.70
BXS 160819C00025000 C 08/19/16 25.0 0.00 0.30
BXS 160819C00030000 C 08/19/16 30.0 0.00 0.20
BXS 160819P00012500 P 08/19/16 12.5 0.00 0.20
BXS 160819P00015000 P 08/19/16 15.0 0.00 0.25
BXS 160819P00017500 P 08/19/16 17.5 0.00 0.35
BXS 160819P00020000 P 08/19/16 20.0 0.80 1.00
BXS 160819P00022500 P 08/19/16 22.5 1.55 2.65
BXS 160819P00025000 P 08/19/16 25.0 2.55 6.50
BXS 160819P00030000 P 08/19/16 30.0 6.90 9.90
BXS 161021C00012500 C 10/21/16 12.5 6.50 9.90
BXS 161021C00015000 C 10/21/16 15.0 4.30 7.50
BXS 161021C00017500 C 10/21/16 17.5 2.90 4.40
BXS 161021C00020000 C 10/21/16 20.0 1.45 2.40
BXS 161021C00022500 C 10/21/16 22.5 0.55 1.15
BXS 161021C00025000 C 10/21/16 25.0 0.00 0.50
BXS 161021C00030000 C 10/21/16 30.0 0.00 0.25
BXS 161021P00012500 P 10/21/16 12.5 0.00 0.30
BXS 161021P00015000 P 10/21/16 15.0 0.00 0.35
BXS 161021P00017500 P 10/21/16 17.5 0.15 0.55
BXS 161021P00020000 P 10/21/16 20.0 0.60 1.95
BXS 161021P00022500 P 10/21/16 22.5 1.95 3.30
BXS 161021P00025000 P 10/21/16 25.0 3.80 5.90
BXS 161021P00030000 P 10/21/16 30.0 7.10 10.40
BXS 170120C00012500 C 01/20/17 12.5 7.00 9.10
BXS 170120C00015000 C 01/20/17 15.0 4.60 6.80
BXS 170120C00017500 C 01/20/17 17.5 2.70 4.60
BXS 170120C00020000 C 01/20/17 20.0 1.30 2.80
BXS 170120C00022500 C 01/20/17 22.5 0.70 1.55
BXS 170120C00025000 C 01/20/17 25.0 0.00 1.45
BXS 170120C00030000 C 01/20/17 30.0 0.00 0.40
BXS 170120C00035000 C 01/20/17 35.0 0.00 0.35
BXS 170120P00012500 P 01/20/17 12.5 0.00 0.45
BXS 170120P00015000 P 01/20/17 15.0 0.05 0.75
BXS 170120P00017500 P 01/20/17 17.5 0.00 1.35
BXS 170120P00020000 P 01/20/17 20.0 0.00 2.45
BXS 170120P00022500 P 01/20/17 22.5 2.25 3.40
BXS 170120P00025000 P 01/20/17 25.0 4.00 5.70
BXS 170120P00030000 P 01/20/17 30.0 8.10 11.70
BXS 170120P00035000 P 01/20/17 35.0 11.90 15.00

OPRA data is delayed 15 minutes.