Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bancorpsouth Inc (BXS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 140920C00012500 C 09/20/14 12.5 6.30 10.80
BXS 140920C00015000 C 09/20/14 15.0 3.70 8.40
BXS 140920C00017500 C 09/20/14 17.5 1.40 5.80
BXS 140920C00020000 C 09/20/14 20.0 0.95 1.40
BXS 140920C00022500 C 09/20/14 22.5 0.00 0.35
BXS 140920C00025000 C 09/20/14 25.0 0.00 0.50
BXS 140920C00030000 C 09/20/14 30.0 0.00 0.50
BXS 140920C00035000 C 09/20/14 35.0 0.00 0.50
BXS 140920P00012500 P 09/20/14 12.5 0.00 0.50
BXS 140920P00015000 P 09/20/14 15.0 0.00 0.50
BXS 140920P00017500 P 09/20/14 17.5 0.00 0.30
BXS 140920P00020000 P 09/20/14 20.0 0.05 0.15
BXS 140920P00022500 P 09/20/14 22.5 0.00 4.60
BXS 140920P00025000 P 09/20/14 25.0 1.90 6.40
BXS 140920P00030000 P 09/20/14 30.0 6.80 11.30
BXS 140920P00035000 P 09/20/14 35.0 11.80 16.30
BXS 141018C00012500 C 10/18/14 12.5 6.30 10.80
BXS 141018C00015000 C 10/18/14 15.0 5.60 6.60
BXS 141018C00017500 C 10/18/14 17.5 1.20 5.90
BXS 141018C00020000 C 10/18/14 20.0 0.00 4.90
BXS 141018C00022500 C 10/18/14 22.5 0.00 0.45
BXS 141018C00025000 C 10/18/14 25.0 0.00 0.30
BXS 141018C00030000 C 10/18/14 30.0 0.00 0.30
BXS 141018P00012500 P 10/18/14 12.5 0.00 1.55
BXS 141018P00015000 P 10/18/14 15.0 0.00 3.90
BXS 141018P00017500 P 10/18/14 17.5 0.00 0.35
BXS 141018P00020000 P 10/18/14 20.0 0.10 0.60
BXS 141018P00022500 P 10/18/14 22.5 1.45 1.85
BXS 141018P00025000 P 10/18/14 25.0 1.70 6.40
BXS 141018P00030000 P 10/18/14 30.0 6.80 11.30
BXS 150117C00012500 C 01/17/15 12.5 6.40 10.90
BXS 150117C00015000 C 01/17/15 15.0 3.90 8.40
BXS 150117C00017500 C 01/17/15 17.5 1.45 6.00
BXS 150117C00020000 C 01/17/15 20.0 0.35 2.60
BXS 150117C00022500 C 01/17/15 22.5 0.45 3.10
BXS 150117C00025000 C 01/17/15 25.0 0.00 2.95
BXS 150117C00030000 C 01/17/15 30.0 0.00 2.35
BXS 150117P00012500 P 01/17/15 12.5 0.00 4.80
BXS 150117P00015000 P 01/17/15 15.0 0.00 0.35
BXS 150117P00017500 P 01/17/15 17.5 0.00 0.55
BXS 150117P00020000 P 01/17/15 20.0 0.60 0.95
BXS 150117P00022500 P 01/17/15 22.5 1.90 4.30
BXS 150117P00025000 P 01/17/15 25.0 2.30 6.20
BXS 150117P00030000 P 01/17/15 30.0 6.80 11.30
BXS 150417C00012500 C 04/17/15 12.5 6.30 10.80
BXS 150417C00015000 C 04/17/15 15.0 3.80 8.30
BXS 150417C00017500 C 04/17/15 17.5 2.50 5.10
BXS 150417C00020000 C 04/17/15 20.0 0.45 4.20
BXS 150417C00022500 C 04/17/15 22.5 0.00 3.90
BXS 150417C00025000 C 04/17/15 25.0 0.00 2.90
BXS 150417C00030000 C 04/17/15 30.0 0.00 0.25
BXS 150417P00012500 P 04/17/15 12.5 0.00 0.25
BXS 150417P00015000 P 04/17/15 15.0 0.00 0.50
BXS 150417P00017500 P 04/17/15 17.5 0.00 2.35
BXS 150417P00020000 P 04/17/15 20.0 0.00 4.00
BXS 150417P00022500 P 04/17/15 22.5 0.35 4.90
BXS 150417P00025000 P 04/17/15 25.0 3.00 6.40
BXS 150417P00030000 P 04/17/15 30.0 7.00 11.40

OPRA data is delayed 15 minutes.