Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bancorpsouth Inc (BXS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170519C00017500 C 05/19/17 17.5 12.80 13.60
BXS 170519C00020000 C 05/19/17 20.0 10.30 11.00
BXS 170519C00022500 C 05/19/17 22.5 7.80 8.60
BXS 170519C00025000 C 05/19/17 25.0 5.30 6.00
BXS 170519C00030000 C 05/19/17 30.0 0.85 1.20
BXS 170519C00035000 C 05/19/17 35.0 0.00 0.20
BXS 170519C00040000 C 05/19/17 40.0 0.00 0.20
BXS 170519C00045000 C 05/19/17 45.0 0.00 0.20
BXS 170519P00017500 P 05/19/17 17.5 0.00 0.10
BXS 170519P00020000 P 05/19/17 20.0 0.00 0.10
BXS 170519P00022500 P 05/19/17 22.5 0.00 0.25
BXS 170519P00025000 P 05/19/17 25.0 0.00 0.05
BXS 170519P00030000 P 05/19/17 30.0 0.35 0.60
BXS 170519P00035000 P 05/19/17 35.0 4.00 4.90
BXS 170519P00040000 P 05/19/17 40.0 9.10 9.90
BXS 170519P00045000 P 05/19/17 45.0 13.90 14.90
BXS 170616C00015000 C 06/16/17 15.0 14.90 16.10
BXS 170616C00017500 C 06/16/17 17.5 12.70 13.70
BXS 170616C00020000 C 06/16/17 20.0 10.30 11.20
BXS 170616C00022500 C 06/16/17 22.5 7.60 8.60
BXS 170616C00025000 C 06/16/17 25.0 5.30 6.10
BXS 170616C00030000 C 06/16/17 30.0 1.15 1.50
BXS 170616C00035000 C 06/16/17 35.0 0.00 0.25
BXS 170616C00040000 C 06/16/17 40.0 0.00 0.15
BXS 170616C00045000 C 06/16/17 45.0 0.00 0.15
BXS 170616P00015000 P 06/16/17 15.0 0.00 0.20
BXS 170616P00017500 P 06/16/17 17.5 0.00 0.25
BXS 170616P00020000 P 06/16/17 20.0 0.00 0.20
BXS 170616P00022500 P 06/16/17 22.5 0.00 0.10
BXS 170616P00025000 P 06/16/17 25.0 0.00 0.20
BXS 170616P00030000 P 06/16/17 30.0 0.75 1.00
BXS 170616P00035000 P 06/16/17 35.0 4.00 4.90
BXS 170616P00040000 P 06/16/17 40.0 9.10 10.20
BXS 170616P00045000 P 06/16/17 45.0 14.00 15.10
BXS 170721C00015000 C 07/21/17 15.0 15.00 16.20
BXS 170721C00017500 C 07/21/17 17.5 12.80 13.60
BXS 170721C00020000 C 07/21/17 20.0 10.30 11.20
BXS 170721C00022500 C 07/21/17 22.5 7.80 8.70
BXS 170721C00025000 C 07/21/17 25.0 5.30 6.30
BXS 170721C00030000 C 07/21/17 30.0 1.50 1.85
BXS 170721C00035000 C 07/21/17 35.0 0.10 0.25
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.25
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.25
BXS 170721P00017500 P 07/21/17 17.5 0.00 0.25
BXS 170721P00020000 P 07/21/17 20.0 0.00 0.25
BXS 170721P00022500 P 07/21/17 22.5 0.00 0.25
BXS 170721P00025000 P 07/21/17 25.0 0.10 0.25
BXS 170721P00030000 P 07/21/17 30.0 1.05 1.35
BXS 170721P00035000 P 07/21/17 35.0 4.40 5.00
BXS 170721P00040000 P 07/21/17 40.0 8.90 9.90
BXS 171020C00017500 C 10/20/17 17.5 12.40 13.90
BXS 171020C00020000 C 10/20/17 20.0 10.30 11.40
BXS 171020C00022500 C 10/20/17 22.5 7.70 8.90
BXS 171020C00025000 C 10/20/17 25.0 5.60 6.20
BXS 171020C00030000 C 10/20/17 30.0 2.10 2.50
BXS 171020C00035000 C 10/20/17 35.0 0.45 0.70
BXS 171020C00040000 C 10/20/17 40.0 0.00 0.20
BXS 171020C00045000 C 10/20/17 45.0 0.00 0.25
BXS 171020P00017500 P 10/20/17 17.5 0.00 0.20
BXS 171020P00020000 P 10/20/17 20.0 0.05 0.25
BXS 171020P00022500 P 10/20/17 22.5 0.15 0.30
BXS 171020P00025000 P 10/20/17 25.0 0.35 0.55
BXS 171020P00030000 P 10/20/17 30.0 1.75 2.15
BXS 171020P00035000 P 10/20/17 35.0 4.90 5.50
BXS 171020P00040000 P 10/20/17 40.0 8.90 10.20
BXS 171020P00045000 P 10/20/17 45.0 13.70 14.90

OPRA data is delayed 15 minutes.