Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bancorpsouth Inc (BXS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150515C00012500 C 05/15/15 12.5 11.00 13.00
BXS 150515C00015000 C 05/15/15 15.0 7.10 11.60
BXS 150515C00017500 C 05/15/15 17.5 4.60 9.30
BXS 150515C00020000 C 05/15/15 20.0 2.30 7.00
BXS 150515C00022500 C 05/15/15 22.5 0.00 3.10
BXS 150515C00025000 C 05/15/15 25.0 0.15 0.30
BXS 150515C00030000 C 05/15/15 30.0 0.00 0.65
BXS 150515C00035000 C 05/15/15 35.0 0.00 0.15
BXS 150515P00012500 P 05/15/15 12.5 0.00 0.25
BXS 150515P00015000 P 05/15/15 15.0 0.00 0.70
BXS 150515P00017500 P 05/15/15 17.5 0.00 0.30
BXS 150515P00020000 P 05/15/15 20.0 0.00 0.50
BXS 150515P00022500 P 05/15/15 22.5 0.00 0.50
BXS 150515P00025000 P 05/15/15 25.0 0.90 1.10
BXS 150515P00030000 P 05/15/15 30.0 3.10 7.80
BXS 150515P00035000 P 05/15/15 35.0 9.60 11.20
BXS 150619C00012500 C 06/19/15 12.5 11.40 12.20
BXS 150619C00015000 C 06/19/15 15.0 7.00 11.60
BXS 150619C00017500 C 06/19/15 17.5 6.20 7.30
BXS 150619C00020000 C 06/19/15 20.0 3.80 4.80
BXS 150619C00022500 C 06/19/15 22.5 1.85 2.50
BXS 150619C00025000 C 06/19/15 25.0 0.40 0.60
BXS 150619C00030000 C 06/19/15 30.0 0.00 0.20
BXS 150619C00035000 C 06/19/15 35.0 0.00 0.15
BXS 150619P00012500 P 06/19/15 12.5 0.00 0.20
BXS 150619P00015000 P 06/19/15 15.0 0.00 0.20
BXS 150619P00017500 P 06/19/15 17.5 0.00 0.20
BXS 150619P00020000 P 06/19/15 20.0 0.00 0.25
BXS 150619P00022500 P 06/19/15 22.5 0.25 0.35
BXS 150619P00025000 P 06/19/15 25.0 1.25 1.40
BXS 150619P00030000 P 06/19/15 30.0 3.30 8.00
BXS 150619P00035000 P 06/19/15 35.0 10.30 11.00
BXS 150717C00012500 C 07/17/15 12.5 10.40 13.60
BXS 150717C00015000 C 07/17/15 15.0 7.30 12.00
BXS 150717C00017500 C 07/17/15 17.5 4.70 9.40
BXS 150717C00020000 C 07/17/15 20.0 3.80 4.80
BXS 150717C00022500 C 07/17/15 22.5 2.05 2.60
BXS 150717C00025000 C 07/17/15 25.0 0.60 0.80
BXS 150717C00030000 C 07/17/15 30.0 0.00 0.55
BXS 150717P00012500 P 07/17/15 12.5 0.00 0.25
BXS 150717P00015000 P 07/17/15 15.0 0.00 0.25
BXS 150717P00017500 P 07/17/15 17.5 0.00 0.25
BXS 150717P00020000 P 07/17/15 20.0 0.00 0.35
BXS 150717P00022500 P 07/17/15 22.5 0.40 0.60
BXS 150717P00025000 P 07/17/15 25.0 1.45 1.65
BXS 150717P00030000 P 07/17/15 30.0 3.30 8.00
BXS 151016C00012500 C 10/16/15 12.5 10.60 13.40
BXS 151016C00015000 C 10/16/15 15.0 7.20 12.00
BXS 151016C00017500 C 10/16/15 17.5 4.80 9.50
BXS 151016C00020000 C 10/16/15 20.0 4.40 5.20
BXS 151016C00022500 C 10/16/15 22.5 2.55 3.10
BXS 151016C00025000 C 10/16/15 25.0 1.20 1.50
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.70
BXS 151016P00012500 P 10/16/15 12.5 0.00 0.65
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.50
BXS 151016P00017500 P 10/16/15 17.5 0.05 0.50
BXS 151016P00020000 P 10/16/15 20.0 0.30 0.60
BXS 151016P00022500 P 10/16/15 22.5 0.90 1.15
BXS 151016P00025000 P 10/16/15 25.0 2.05 2.30
BXS 151016P00030000 P 10/16/15 30.0 3.70 8.10

OPRA data is delayed 15 minutes.