Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bancorpsouth Inc (BXS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170217C00015000 C 02/17/17 15.0 14.60 15.40
BXS 170217C00017500 C 02/17/17 17.5 12.10 12.90
BXS 170217C00020000 C 02/17/17 20.0 9.60 10.40
BXS 170217C00022500 C 02/17/17 22.5 7.10 7.90
BXS 170217C00025000 C 02/17/17 25.0 4.70 5.50
BXS 170217C00030000 C 02/17/17 30.0 0.75 1.25
BXS 170217C00035000 C 02/17/17 35.0 0.00 0.40
BXS 170217C00040000 C 02/17/17 40.0 0.00 0.40
BXS 170217P00015000 P 02/17/17 15.0 0.00 0.40
BXS 170217P00017500 P 02/17/17 17.5 0.00 0.40
BXS 170217P00020000 P 02/17/17 20.0 0.00 0.40
BXS 170217P00022500 P 02/17/17 22.5 0.00 0.45
BXS 170217P00025000 P 02/17/17 25.0 0.00 0.50
BXS 170217P00030000 P 02/17/17 30.0 0.75 1.30
BXS 170217P00035000 P 02/17/17 35.0 4.70 5.40
BXS 170217P00040000 P 02/17/17 40.0 9.60 10.40
BXS 170421C00012500 C 04/21/17 12.5 17.00 17.80
BXS 170421C00015000 C 04/21/17 15.0 14.50 15.50
BXS 170421C00017500 C 04/21/17 17.5 12.00 13.10
BXS 170421C00020000 C 04/21/17 20.0 9.50 10.50
BXS 170421C00022500 C 04/21/17 22.5 7.10 8.10
BXS 170421C00025000 C 04/21/17 25.0 4.80 5.70
BXS 170421C00030000 C 04/21/17 30.0 1.35 1.65
BXS 170421C00035000 C 04/21/17 35.0 0.05 0.70
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.50
BXS 170421P00015000 P 04/21/17 15.0 0.00 0.45
BXS 170421P00017500 P 04/21/17 17.5 0.00 0.45
BXS 170421P00020000 P 04/21/17 20.0 0.00 0.45
BXS 170421P00022500 P 04/21/17 22.5 0.00 0.50
BXS 170421P00025000 P 04/21/17 25.0 0.15 0.50
BXS 170421P00030000 P 04/21/17 30.0 1.45 1.80
BXS 170421P00035000 P 04/21/17 35.0 4.90 5.70
BXS 170721C00015000 C 07/21/17 15.0 14.40 15.50
BXS 170721C00017500 C 07/21/17 17.5 11.70 13.20
BXS 170721C00020000 C 07/21/17 20.0 9.40 10.40
BXS 170721C00022500 C 07/21/17 22.5 7.20 8.30
BXS 170721C00025000 C 07/21/17 25.0 5.00 6.00
BXS 170721C00030000 C 07/21/17 30.0 1.90 2.30
BXS 170721C00035000 C 07/21/17 35.0 0.20 0.85
BXS 170721C00040000 C 07/21/17 40.0 0.00 0.50
BXS 170721P00015000 P 07/21/17 15.0 0.00 0.50
BXS 170721P00017500 P 07/21/17 17.5 0.00 0.50
BXS 170721P00020000 P 07/21/17 20.0 0.00 0.50
BXS 170721P00022500 P 07/21/17 22.5 0.05 0.55
BXS 170721P00025000 P 07/21/17 25.0 0.35 0.85
BXS 170721P00030000 P 07/21/17 30.0 2.10 2.50
BXS 170721P00035000 P 07/21/17 35.0 5.30 6.10
BXS 170721P00040000 P 07/21/17 40.0 9.80 10.70

OPRA data is delayed 15 minutes.