Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Bancorpsouth Inc (BXS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 170915C00017500 C 09/15/17 17.5 10.30 11.50
BXS 170915C00020000 C 09/15/17 20.0 8.00 8.90
BXS 170915C00022500 C 09/15/17 22.5 5.60 6.30
BXS 170915C00025000 C 09/15/17 25.0 2.95 3.90
BXS 170915C00030000 C 09/15/17 30.0 0.10 0.30
BXS 170915C00035000 C 09/15/17 35.0 0.00 0.15
BXS 170915C00040000 C 09/15/17 40.0 0.00 0.15
BXS 170915C00045000 C 09/15/17 45.0 0.00 0.25
BXS 170915P00017500 P 09/15/17 17.5 0.00 0.20
BXS 170915P00020000 P 09/15/17 20.0 0.00 0.30
BXS 170915P00022500 P 09/15/17 22.5 0.00 0.10
BXS 170915P00025000 P 09/15/17 25.0 0.00 0.15
BXS 170915P00030000 P 09/15/17 30.0 1.65 2.25
BXS 170915P00035000 P 09/15/17 35.0 6.40 7.00
BXS 170915P00040000 P 09/15/17 40.0 11.20 12.30
BXS 170915P00045000 P 09/15/17 45.0 16.20 17.30
BXS 171020C00017500 C 10/20/17 17.5 10.40 11.60
BXS 171020C00020000 C 10/20/17 20.0 7.80 9.10
BXS 171020C00022500 C 10/20/17 22.5 5.60 6.40
BXS 171020C00025000 C 10/20/17 25.0 3.30 3.90
BXS 171020C00030000 C 10/20/17 30.0 0.40 0.65
BXS 171020C00035000 C 10/20/17 35.0 0.00 0.10
BXS 171020C00040000 C 10/20/17 40.0 0.00 0.35
BXS 171020C00045000 C 10/20/17 45.0 0.00 0.25
BXS 171020P00017500 P 10/20/17 17.5 0.00 0.10
BXS 171020P00020000 P 10/20/17 20.0 0.00 0.10
BXS 171020P00022500 P 10/20/17 22.5 0.00 0.15
BXS 171020P00025000 P 10/20/17 25.0 0.15 0.35
BXS 171020P00030000 P 10/20/17 30.0 1.95 2.55
BXS 171020P00035000 P 10/20/17 35.0 6.20 7.40
BXS 171020P00040000 P 10/20/17 40.0 11.00 12.20
BXS 171020P00045000 P 10/20/17 45.0 16.00 17.20
BXS 180119C00015000 C 01/19/18 15.0 12.70 14.20
BXS 180119C00017500 C 01/19/18 17.5 10.30 11.70
BXS 180119C00020000 C 01/19/18 20.0 7.80 9.20
BXS 180119C00022500 C 01/19/18 22.5 5.80 6.50
BXS 180119C00025000 C 01/19/18 25.0 3.80 4.40
BXS 180119C00030000 C 01/19/18 30.0 0.90 1.20
BXS 180119C00035000 C 01/19/18 35.0 0.10 0.30
BXS 180119C00040000 C 01/19/18 40.0 0.00 0.10
BXS 180119P00015000 P 01/19/18 15.0 0.00 0.10
BXS 180119P00017500 P 01/19/18 17.5 0.00 0.15
BXS 180119P00020000 P 01/19/18 20.0 0.05 0.25
BXS 180119P00022500 P 01/19/18 22.5 0.25 0.45
BXS 180119P00025000 P 01/19/18 25.0 0.55 0.85
BXS 180119P00030000 P 01/19/18 30.0 2.60 3.10
BXS 180119P00035000 P 01/19/18 35.0 6.40 7.10
BXS 180119P00040000 P 01/19/18 40.0 10.90 12.10

OPRA data is delayed 15 minutes.