Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bancorpsouth Inc (BXS)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150717C00012500 C 07/17/15 12.5 10.60 14.90
BXS 150717C00015000 C 07/17/15 15.0 7.90 12.50
BXS 150717C00017500 C 07/17/15 17.5 5.50 10.20
BXS 150717C00020000 C 07/17/15 20.0 2.90 7.30
BXS 150717C00022500 C 07/17/15 22.5 1.05 5.00
BXS 150717C00025000 C 07/17/15 25.0 0.55 0.80
BXS 150717C00030000 C 07/17/15 30.0 0.00 0.75
BXS 150717C00035000 C 07/17/15 35.0 0.00 4.80
BXS 150717P00012500 P 07/17/15 12.5 0.00 0.50
BXS 150717P00015000 P 07/17/15 15.0 0.00 0.75
BXS 150717P00017500 P 07/17/15 17.5 0.00 0.50
BXS 150717P00020000 P 07/17/15 20.0 0.00 0.50
BXS 150717P00022500 P 07/17/15 22.5 0.00 4.80
BXS 150717P00025000 P 07/17/15 25.0 0.20 0.45
BXS 150717P00030000 P 07/17/15 30.0 2.20 5.80
BXS 150717P00035000 P 07/17/15 35.0 9.10 11.90
BXS 150821C00012500 C 08/21/15 12.5 10.70 13.20
BXS 150821C00015000 C 08/21/15 15.0 8.00 12.60
BXS 150821C00017500 C 08/21/15 17.5 5.80 9.80
BXS 150821C00020000 C 08/21/15 20.0 3.00 7.40
BXS 150821C00022500 C 08/21/15 22.5 2.40 3.50
BXS 150821C00025000 C 08/21/15 25.0 1.05 1.35
BXS 150821C00030000 C 08/21/15 30.0 0.00 0.25
BXS 150821C00035000 C 08/21/15 35.0 0.00 4.80
BXS 150821P00012500 P 08/21/15 12.5 0.00 4.80
BXS 150821P00015000 P 08/21/15 15.0 0.00 4.80
BXS 150821P00017500 P 08/21/15 17.5 0.00 0.20
BXS 150821P00020000 P 08/21/15 20.0 0.00 0.50
BXS 150821P00022500 P 08/21/15 22.5 0.00 4.80
BXS 150821P00025000 P 08/21/15 25.0 0.75 1.00
BXS 150821P00030000 P 08/21/15 30.0 2.50 7.00
BXS 150821P00035000 P 08/21/15 35.0 7.40 11.90
BXS 151016C00012500 C 10/16/15 12.5 10.70 13.30
BXS 151016C00015000 C 10/16/15 15.0 7.90 12.30
BXS 151016C00017500 C 10/16/15 17.5 5.70 9.80
BXS 151016C00020000 C 10/16/15 20.0 3.20 7.50
BXS 151016C00022500 C 10/16/15 22.5 1.90 4.10
BXS 151016C00025000 C 10/16/15 25.0 1.40 1.75
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.50
BXS 151016C00035000 C 10/16/15 35.0 0.00 4.80
BXS 151016P00012500 P 10/16/15 12.5 0.00 4.80
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.25
BXS 151016P00017500 P 10/16/15 17.5 0.00 0.30
BXS 151016P00020000 P 10/16/15 20.0 0.00 0.45
BXS 151016P00022500 P 10/16/15 22.5 0.40 0.75
BXS 151016P00025000 P 10/16/15 25.0 1.10 1.45
BXS 151016P00030000 P 10/16/15 30.0 2.40 6.00
BXS 151016P00035000 P 10/16/15 35.0 7.40 11.90
BXS 160115C00012500 C 01/15/16 12.5 10.70 14.80
BXS 160115C00015000 C 01/15/16 15.0 8.30 10.80
BXS 160115C00017500 C 01/15/16 17.5 5.70 9.90
BXS 160115C00020000 C 01/15/16 20.0 3.20 6.20
BXS 160115C00022500 C 01/15/16 22.5 2.65 4.20
BXS 160115C00025000 C 01/15/16 25.0 1.95 2.20
BXS 160115C00030000 C 01/15/16 30.0 0.40 0.75
BXS 160115C00035000 C 01/15/16 35.0 0.00 0.40
BXS 160115P00012500 P 01/15/16 12.5 0.00 0.35
BXS 160115P00015000 P 01/15/16 15.0 0.00 0.40
BXS 160115P00017500 P 01/15/16 17.5 0.00 0.50
BXS 160115P00020000 P 01/15/16 20.0 0.20 0.65
BXS 160115P00022500 P 01/15/16 22.5 0.75 1.20
BXS 160115P00025000 P 01/15/16 25.0 1.75 2.00
BXS 160115P00030000 P 01/15/16 30.0 4.80 5.90
BXS 160115P00035000 P 01/15/16 35.0 9.10 12.10

OPRA data is delayed 15 minutes.