Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bancorpsouth Inc (BXS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150619C00012500 C 06/19/15 12.5 9.90 14.20
BXS 150619C00015000 C 06/19/15 15.0 7.20 11.70
BXS 150619C00017500 C 06/19/15 17.5 4.80 9.40
BXS 150619C00020000 C 06/19/15 20.0 2.30 6.90
BXS 150619C00022500 C 06/19/15 22.5 0.75 3.80
BXS 150619C00025000 C 06/19/15 25.0 0.25 0.40
BXS 150619C00030000 C 06/19/15 30.0 0.00 0.95
BXS 150619C00035000 C 06/19/15 35.0 0.00 1.60
BXS 150619P00012500 P 06/19/15 12.5 0.00 0.90
BXS 150619P00015000 P 06/19/15 15.0 0.00 0.90
BXS 150619P00017500 P 06/19/15 17.5 0.00 0.90
BXS 150619P00020000 P 06/19/15 20.0 0.00 0.50
BXS 150619P00022500 P 06/19/15 22.5 0.10 0.55
BXS 150619P00025000 P 06/19/15 25.0 0.95 1.10
BXS 150619P00030000 P 06/19/15 30.0 3.10 7.00
BXS 150619P00035000 P 06/19/15 35.0 8.30 12.80
BXS 150717C00012500 C 07/17/15 12.5 9.90 14.20
BXS 150717C00015000 C 07/17/15 15.0 7.20 11.70
BXS 150717C00017500 C 07/17/15 17.5 4.90 9.40
BXS 150717C00020000 C 07/17/15 20.0 4.00 4.90
BXS 150717C00022500 C 07/17/15 22.5 2.00 2.55
BXS 150717C00025000 C 07/17/15 25.0 0.45 0.65
BXS 150717C00030000 C 07/17/15 30.0 0.00 1.50
BXS 150717P00012500 P 07/17/15 12.5 0.00 1.30
BXS 150717P00015000 P 07/17/15 15.0 0.00 1.30
BXS 150717P00017500 P 07/17/15 17.5 0.00 0.50
BXS 150717P00020000 P 07/17/15 20.0 0.00 0.50
BXS 150717P00022500 P 07/17/15 22.5 0.25 0.40
BXS 150717P00025000 P 07/17/15 25.0 1.15 1.35
BXS 150717P00030000 P 07/17/15 30.0 3.20 7.90
BXS 151016C00012500 C 10/16/15 12.5 9.90 14.40
BXS 151016C00015000 C 10/16/15 15.0 9.10 9.90
BXS 151016C00017500 C 10/16/15 17.5 6.50 7.50
BXS 151016C00020000 C 10/16/15 20.0 4.50 5.20
BXS 151016C00022500 C 10/16/15 22.5 2.50 3.10
BXS 151016C00025000 C 10/16/15 25.0 1.05 1.25
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.40
BXS 151016P00012500 P 10/16/15 12.5 0.00 0.30
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.30
BXS 151016P00017500 P 10/16/15 17.5 0.00 0.40
BXS 151016P00020000 P 10/16/15 20.0 0.10 0.60
BXS 151016P00022500 P 10/16/15 22.5 0.75 0.95
BXS 151016P00025000 P 10/16/15 25.0 1.80 2.00
BXS 151016P00030000 P 10/16/15 30.0 3.40 7.90
BXS 160115C00012500 C 01/15/16 12.5 9.90 14.40
BXS 160115C00015000 C 01/15/16 15.0 7.30 12.00
BXS 160115C00017500 C 01/15/16 17.5 5.00 9.50
BXS 160115C00020000 C 01/15/16 20.0 4.60 5.40
BXS 160115C00022500 C 01/15/16 22.5 2.75 3.60
BXS 160115C00025000 C 01/15/16 25.0 1.40 1.70
BXS 160115C00030000 C 01/15/16 30.0 0.05 0.60
BXS 160115C00035000 C 01/15/16 35.0 0.00 0.35
BXS 160115P00012500 P 01/15/16 12.5 0.00 0.40
BXS 160115P00015000 P 01/15/16 15.0 0.00 0.45
BXS 160115P00017500 P 01/15/16 17.5 0.05 0.55
BXS 160115P00020000 P 01/15/16 20.0 0.25 0.75
BXS 160115P00022500 P 01/15/16 22.5 1.05 1.35
BXS 160115P00025000 P 01/15/16 25.0 2.10 2.50
BXS 160115P00030000 P 01/15/16 30.0 5.40 6.30
BXS 160115P00035000 P 01/15/16 35.0 9.60 12.90

OPRA data is delayed 15 minutes.