Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bancorpsouth Inc (BXS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 140517C00015000 C 05/17/14 15.0 8.70 9.70
BXS 140517C00017500 C 05/17/14 17.5 6.20 7.20
BXS 140517C00020000 C 05/17/14 20.0 3.80 4.50
BXS 140517C00022500 C 05/17/14 22.5 1.55 2.05
BXS 140517C00025000 C 05/17/14 25.0 0.25 0.35
BXS 140517C00030000 C 05/17/14 30.0 0.00 0.30
BXS 140517C00035000 C 05/17/14 35.0 0.00 0.30
BXS 140517P00015000 P 05/17/14 15.0 0.00 0.30
BXS 140517P00017500 P 05/17/14 17.5 0.00 0.30
BXS 140517P00020000 P 05/17/14 20.0 0.00 0.30
BXS 140517P00022500 P 05/17/14 22.5 0.10 0.25
BXS 140517P00025000 P 05/17/14 25.0 1.00 1.30
BXS 140517P00030000 P 05/17/14 30.0 5.40 6.40
BXS 140517P00035000 P 05/17/14 35.0 10.10 11.40
BXS 140621C00012500 C 06/21/14 12.5 11.10 12.30
BXS 140621C00015000 C 06/21/14 15.0 8.90 9.70
BXS 140621C00017500 C 06/21/14 17.5 6.40 7.20
BXS 140621C00020000 C 06/21/14 20.0 3.90 4.50
BXS 140621C00022500 C 06/21/14 22.5 1.75 2.20
BXS 140621C00025000 C 06/21/14 25.0 0.40 0.60
BXS 140621C00030000 C 06/21/14 30.0 0.00 0.30
BXS 140621C00035000 C 06/21/14 35.0 0.00 0.30
BXS 140621P00012500 P 06/21/14 12.5 0.00 0.30
BXS 140621P00015000 P 06/21/14 15.0 0.00 0.30
BXS 140621P00017500 P 06/21/14 17.5 0.00 0.30
BXS 140621P00020000 P 06/21/14 20.0 0.05 0.35
BXS 140621P00022500 P 06/21/14 22.5 0.30 0.45
BXS 140621P00025000 P 06/21/14 25.0 1.25 1.65
BXS 140621P00030000 P 06/21/14 30.0 5.40 6.30
BXS 140621P00035000 P 06/21/14 35.0 10.10 11.40
BXS 140719C00012500 C 07/19/14 12.5 11.00 12.50
BXS 140719C00015000 C 07/19/14 15.0 8.60 9.70
BXS 140719C00017500 C 07/19/14 17.5 6.20 7.30
BXS 140719C00020000 C 07/19/14 20.0 4.00 4.70
BXS 140719C00022500 C 07/19/14 22.5 2.00 2.40
BXS 140719C00025000 C 07/19/14 25.0 0.60 0.80
BXS 140719C00030000 C 07/19/14 30.0 0.00 0.35
BXS 140719P00012500 P 07/19/14 12.5 0.00 0.35
BXS 140719P00015000 P 07/19/14 15.0 0.00 0.35
BXS 140719P00017500 P 07/19/14 17.5 0.00 0.35
BXS 140719P00020000 P 07/19/14 20.0 0.10 0.45
BXS 140719P00022500 P 07/19/14 22.5 0.35 0.60
BXS 140719P00025000 P 07/19/14 25.0 1.45 1.75
BXS 140719P00030000 P 07/19/14 30.0 5.40 6.40
BXS 141018C00012500 C 10/18/14 12.5 11.00 12.50
BXS 141018C00015000 C 10/18/14 15.0 8.90 9.70
BXS 141018C00017500 C 10/18/14 17.5 6.40 7.30
BXS 141018C00020000 C 10/18/14 20.0 4.30 4.90
BXS 141018C00022500 C 10/18/14 22.5 2.35 3.10
BXS 141018C00025000 C 10/18/14 25.0 1.10 1.40
BXS 141018C00030000 C 10/18/14 30.0 0.00 0.50
BXS 141018P00012500 P 10/18/14 12.5 0.00 0.35
BXS 141018P00015000 P 10/18/14 15.0 0.00 0.40
BXS 141018P00017500 P 10/18/14 17.5 0.00 0.45
BXS 141018P00020000 P 10/18/14 20.0 0.25 0.70
BXS 141018P00022500 P 10/18/14 22.5 0.75 1.20
BXS 141018P00025000 P 10/18/14 25.0 1.95 2.35
BXS 141018P00030000 P 10/18/14 30.0 5.60 6.50

OPRA data is delayed 15 minutes.