Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Bancorpsouth Inc (BXS)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 160219C00012500 C 02/19/16 12.5 6.10 6.90
BXS 160219C00015000 C 02/19/16 15.0 3.60 4.50
BXS 160219C00017500 C 02/19/16 17.5 1.25 1.85
BXS 160219C00020000 C 02/19/16 20.0 0.00 0.40
BXS 160219C00022500 C 02/19/16 22.5 0.00 0.25
BXS 160219C00025000 C 02/19/16 25.0 0.00 0.20
BXS 160219C00030000 C 02/19/16 30.0 0.00 0.25
BXS 160219C00035000 C 02/19/16 35.0 0.00 0.20
BXS 160219P00012500 P 02/19/16 12.5 0.00 0.30
BXS 160219P00015000 P 02/19/16 15.0 0.00 0.30
BXS 160219P00017500 P 02/19/16 17.5 0.00 0.35
BXS 160219P00020000 P 02/19/16 20.0 0.95 1.50
BXS 160219P00022500 P 02/19/16 22.5 3.30 4.00
BXS 160219P00025000 P 02/19/16 25.0 5.70 6.50
BXS 160219P00030000 P 02/19/16 30.0 10.80 11.50
BXS 160219P00035000 P 02/19/16 35.0 15.50 16.50
BXS 160318C00012500 C 03/18/16 12.5 6.10 7.10
BXS 160318C00015000 C 03/18/16 15.0 3.70 4.60
BXS 160318C00017500 C 03/18/16 17.5 1.60 2.15
BXS 160318C00020000 C 03/18/16 20.0 0.25 0.75
BXS 160318C00022500 C 03/18/16 22.5 0.00 0.30
BXS 160318C00025000 C 03/18/16 25.0 0.00 0.30
BXS 160318C00030000 C 03/18/16 30.0 0.00 0.25
BXS 160318P00012500 P 03/18/16 12.5 0.00 0.25
BXS 160318P00015000 P 03/18/16 15.0 0.00 0.30
BXS 160318P00017500 P 03/18/16 17.5 0.25 0.65
BXS 160318P00020000 P 03/18/16 20.0 1.40 2.10
BXS 160318P00022500 P 03/18/16 22.5 3.40 4.20
BXS 160318P00025000 P 03/18/16 25.0 5.80 6.60
BXS 160318P00030000 P 03/18/16 30.0 10.80 11.60
BXS 160415C00012500 C 04/15/16 12.5 6.20 7.10
BXS 160415C00015000 C 04/15/16 15.0 3.80 4.70
BXS 160415C00017500 C 04/15/16 17.5 1.80 2.35
BXS 160415C00020000 C 04/15/16 20.0 0.50 1.00
BXS 160415C00022500 C 04/15/16 22.5 0.00 0.45
BXS 160415C00025000 C 04/15/16 25.0 0.00 0.25
BXS 160415C00030000 C 04/15/16 30.0 0.00 0.20
BXS 160415C00035000 C 04/15/16 35.0 0.00 0.25
BXS 160415P00012500 P 04/15/16 12.5 0.00 0.30
BXS 160415P00015000 P 04/15/16 15.0 0.05 0.45
BXS 160415P00017500 P 04/15/16 17.5 0.50 0.85
BXS 160415P00020000 P 04/15/16 20.0 1.65 2.35
BXS 160415P00022500 P 04/15/16 22.5 3.40 4.40
BXS 160415P00025000 P 04/15/16 25.0 5.90 6.60
BXS 160415P00030000 P 04/15/16 30.0 10.70 11.60
BXS 160415P00035000 P 04/15/16 35.0 15.80 16.60
BXS 160715C00015000 C 07/15/16 15.0 3.90 4.80
BXS 160715C00017500 C 07/15/16 17.5 2.10 2.90
BXS 160715C00020000 C 07/15/16 20.0 0.95 1.60
BXS 160715C00022500 C 07/15/16 22.5 0.20 0.85
BXS 160715C00025000 C 07/15/16 25.0 0.05 0.50
BXS 160715C00030000 C 07/15/16 30.0 0.00 0.35
BXS 160715C00035000 C 07/15/16 35.0 0.00 0.35
BXS 160715P00015000 P 07/15/16 15.0 0.25 0.80
BXS 160715P00017500 P 07/15/16 17.5 0.95 1.45
BXS 160715P00020000 P 07/15/16 20.0 2.10 2.85
BXS 160715P00022500 P 07/15/16 22.5 3.80 5.00
BXS 160715P00025000 P 07/15/16 25.0 6.00 7.10
BXS 160715P00030000 P 07/15/16 30.0 10.90 11.70
BXS 160715P00035000 P 07/15/16 35.0 15.80 16.70

OPRA data is delayed 15 minutes.