Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bancorpsouth Inc (BXS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150320C00010000 C 03/20/15 10.0 10.50 14.40
BXS 150320C00012500 C 03/20/15 12.5 7.60 12.30
BXS 150320C00015000 C 03/20/15 15.0 5.20 9.80
BXS 150320C00017500 C 03/20/15 17.5 2.70 7.30
BXS 150320C00020000 C 03/20/15 20.0 0.10 4.80
BXS 150320C00022500 C 03/20/15 22.5 0.00 0.55
BXS 150320C00025000 C 03/20/15 25.0 0.00 4.80
BXS 150320C00030000 C 03/20/15 30.0 0.00 4.80
BXS 150320P00010000 P 03/20/15 10.0 0.00 0.15
BXS 150320P00012500 P 03/20/15 12.5 0.00 4.80
BXS 150320P00015000 P 03/20/15 15.0 0.00 0.50
BXS 150320P00017500 P 03/20/15 17.5 0.00 4.80
BXS 150320P00020000 P 03/20/15 20.0 0.00 1.80
BXS 150320P00022500 P 03/20/15 22.5 0.05 0.65
BXS 150320P00025000 P 03/20/15 25.0 0.30 4.90
BXS 150320P00030000 P 03/20/15 30.0 5.70 9.60
BXS 150417C00012500 C 04/17/15 12.5 7.80 12.30
BXS 150417C00015000 C 04/17/15 15.0 5.10 9.80
BXS 150417C00017500 C 04/17/15 17.5 2.70 7.30
BXS 150417C00020000 C 04/17/15 20.0 0.30 4.90
BXS 150417C00022500 C 04/17/15 22.5 0.60 0.85
BXS 150417C00025000 C 04/17/15 25.0 0.00 0.50
BXS 150417C00030000 C 04/17/15 30.0 0.00 1.00
BXS 150417P00012500 P 04/17/15 12.5 0.00 4.80
BXS 150417P00015000 P 04/17/15 15.0 0.00 4.80
BXS 150417P00017500 P 04/17/15 17.5 0.00 0.50
BXS 150417P00020000 P 04/17/15 20.0 0.10 0.30
BXS 150417P00022500 P 04/17/15 22.5 0.75 1.00
BXS 150417P00025000 P 04/17/15 25.0 0.30 4.90
BXS 150417P00030000 P 04/17/15 30.0 5.30 9.80
BXS 150717C00012500 C 07/17/15 12.5 7.80 12.30
BXS 150717C00015000 C 07/17/15 15.0 5.10 9.80
BXS 150717C00017500 C 07/17/15 17.5 2.70 7.40
BXS 150717C00020000 C 07/17/15 20.0 0.50 5.20
BXS 150717C00022500 C 07/17/15 22.5 0.00 4.80
BXS 150717C00025000 C 07/17/15 25.0 0.05 4.80
BXS 150717C00030000 C 07/17/15 30.0 0.00 4.80
BXS 150717P00012500 P 07/17/15 12.5 0.00 0.25
BXS 150717P00015000 P 07/17/15 15.0 0.00 1.70
BXS 150717P00017500 P 07/17/15 17.5 0.00 1.30
BXS 150717P00020000 P 07/17/15 20.0 0.05 4.80
BXS 150717P00022500 P 07/17/15 22.5 0.00 4.80
BXS 150717P00025000 P 07/17/15 25.0 1.25 5.30
BXS 150717P00030000 P 07/17/15 30.0 7.00 8.50
BXS 151016C00012500 C 10/16/15 12.5 7.70 12.30
BXS 151016C00015000 C 10/16/15 15.0 6.60 8.40
BXS 151016C00017500 C 10/16/15 17.5 2.90 7.50
BXS 151016C00020000 C 10/16/15 20.0 2.65 3.80
BXS 151016C00022500 C 10/16/15 22.5 1.35 1.85
BXS 151016C00025000 C 10/16/15 25.0 0.00 4.80
BXS 151016C00030000 C 10/16/15 30.0 0.00 0.35
BXS 151016P00012500 P 10/16/15 12.5 0.00 0.35
BXS 151016P00015000 P 10/16/15 15.0 0.00 0.40
BXS 151016P00017500 P 10/16/15 17.5 0.05 0.55
BXS 151016P00020000 P 10/16/15 20.0 0.45 0.95
BXS 151016P00022500 P 10/16/15 22.5 0.05 4.80
BXS 151016P00025000 P 10/16/15 25.0 2.90 3.80
BXS 151016P00030000 P 10/16/15 30.0 5.50 10.00

OPRA data is delayed 15 minutes.