Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bancorpsouth Inc (BXS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 141122C00012500 C 11/22/14 12.5 6.50 10.80
BXS 141122C00015000 C 11/22/14 15.0 4.60 8.40
BXS 141122C00017500 C 11/22/14 17.5 1.40 5.90
BXS 141122C00020000 C 11/22/14 20.0 0.25 1.35
BXS 141122C00022500 C 11/22/14 22.5 0.00 2.80
BXS 141122C00025000 C 11/22/14 25.0 0.00 0.70
BXS 141122C00030000 C 11/22/14 30.0 0.00 2.80
BXS 141122P00012500 P 11/22/14 12.5 0.00 2.80
BXS 141122P00015000 P 11/22/14 15.0 0.00 2.80
BXS 141122P00017500 P 11/22/14 17.5 0.00 4.20
BXS 141122P00020000 P 11/22/14 20.0 0.00 0.30
BXS 141122P00022500 P 11/22/14 22.5 0.25 4.90
BXS 141122P00025000 P 11/22/14 25.0 1.70 6.00
BXS 141122P00030000 P 11/22/14 30.0 6.70 11.10
BXS 141220C00007500 C 12/20/14 7.5 11.50 15.80
BXS 141220C00010000 C 12/20/14 10.0 9.50 13.10
BXS 141220C00012500 C 12/20/14 12.5 7.10 10.50
BXS 141220C00015000 C 12/20/14 15.0 4.40 8.10
BXS 141220C00017500 C 12/20/14 17.5 2.15 5.50
BXS 141220C00020000 C 12/20/14 20.0 1.30 1.55
BXS 141220C00022500 C 12/20/14 22.5 0.15 0.35
BXS 141220C00025000 C 12/20/14 25.0 0.00 0.25
BXS 141220C00030000 C 12/20/14 30.0 0.00 0.50
BXS 141220P00007500 P 12/20/14 7.5 0.00 0.80
BXS 141220P00010000 P 12/20/14 10.0 0.00 0.50
BXS 141220P00012500 P 12/20/14 12.5 0.00 0.50
BXS 141220P00015000 P 12/20/14 15.0 0.00 0.50
BXS 141220P00017500 P 12/20/14 17.5 0.00 0.75
BXS 141220P00020000 P 12/20/14 20.0 0.40 0.55
BXS 141220P00022500 P 12/20/14 22.5 1.50 1.95
BXS 141220P00025000 P 12/20/14 25.0 2.00 5.70
BXS 141220P00030000 P 12/20/14 30.0 6.90 10.70
BXS 150117C00012500 C 01/17/15 12.5 6.90 10.70
BXS 150117C00015000 C 01/17/15 15.0 4.00 8.40
BXS 150117C00017500 C 01/17/15 17.5 1.80 5.90
BXS 150117C00020000 C 01/17/15 20.0 0.65 4.90
BXS 150117C00022500 C 01/17/15 22.5 0.00 2.45
BXS 150117C00025000 C 01/17/15 25.0 0.00 0.50
BXS 150117C00030000 C 01/17/15 30.0 0.00 0.50
BXS 150117P00012500 P 01/17/15 12.5 0.00 0.70
BXS 150117P00015000 P 01/17/15 15.0 0.00 0.75
BXS 150117P00017500 P 01/17/15 17.5 0.00 3.60
BXS 150117P00020000 P 01/17/15 20.0 0.00 0.95
BXS 150117P00022500 P 01/17/15 22.5 0.65 3.60
BXS 150117P00025000 P 01/17/15 25.0 2.25 5.50
BXS 150117P00030000 P 01/17/15 30.0 7.10 10.50
BXS 150417C00012500 C 04/17/15 12.5 7.10 10.80
BXS 150417C00015000 C 04/17/15 15.0 4.20 8.40
BXS 150417C00017500 C 04/17/15 17.5 3.20 4.80
BXS 150417C00020000 C 04/17/15 20.0 0.85 4.00
BXS 150417C00022500 C 04/17/15 22.5 0.25 1.20
BXS 150417C00025000 C 04/17/15 25.0 0.00 4.60
BXS 150417C00030000 C 04/17/15 30.0 0.00 0.50
BXS 150417P00012500 P 04/17/15 12.5 0.00 4.20
BXS 150417P00015000 P 04/17/15 15.0 0.00 4.50
BXS 150417P00017500 P 04/17/15 17.5 0.00 4.70
BXS 150417P00020000 P 04/17/15 20.0 0.30 4.90
BXS 150417P00022500 P 04/17/15 22.5 0.85 4.90
BXS 150417P00025000 P 04/17/15 25.0 3.30 4.90
BXS 150417P00030000 P 04/17/15 30.0 7.20 11.20

OPRA data is delayed 15 minutes.