Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Bancorpsouth Inc (BXS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 161021C00012500 C 10/21/16 12.5 10.40 11.10
BXS 161021C00015000 C 10/21/16 15.0 7.90 8.60
BXS 161021C00017500 C 10/21/16 17.5 5.40 6.10
BXS 161021C00020000 C 10/21/16 20.0 2.90 3.70
BXS 161021C00022500 C 10/21/16 22.5 0.85 1.15
BXS 161021C00025000 C 10/21/16 25.0 0.05 0.25
BXS 161021C00030000 C 10/21/16 30.0 0.00 0.20
BXS 161021P00012500 P 10/21/16 12.5 0.00 0.20
BXS 161021P00015000 P 10/21/16 15.0 0.00 0.20
BXS 161021P00017500 P 10/21/16 17.5 0.00 0.20
BXS 161021P00020000 P 10/21/16 20.0 0.00 0.20
BXS 161021P00022500 P 10/21/16 22.5 0.40 0.55
BXS 161021P00025000 P 10/21/16 25.0 1.90 2.20
BXS 161021P00030000 P 10/21/16 30.0 6.40 7.40
BXS 161118C00012500 C 11/18/16 12.5 10.40 11.10
BXS 161118C00015000 C 11/18/16 15.0 7.90 8.60
BXS 161118C00017500 C 11/18/16 17.5 5.40 6.20
BXS 161118C00020000 C 11/18/16 20.0 3.10 3.40
BXS 161118C00022500 C 11/18/16 22.5 1.15 1.35
BXS 161118C00025000 C 11/18/16 25.0 0.20 0.35
BXS 161118C00030000 C 11/18/16 30.0 0.00 0.20
BXS 161118C00035000 C 11/18/16 35.0 0.00 0.20
BXS 161118P00012500 P 11/18/16 12.5 0.00 0.20
BXS 161118P00015000 P 11/18/16 15.0 0.00 0.20
BXS 161118P00017500 P 11/18/16 17.5 0.00 0.20
BXS 161118P00020000 P 11/18/16 20.0 0.10 0.25
BXS 161118P00022500 P 11/18/16 22.5 0.60 0.80
BXS 161118P00025000 P 11/18/16 25.0 2.05 2.35
BXS 161118P00030000 P 11/18/16 30.0 6.40 7.40
BXS 161118P00035000 P 11/18/16 35.0 11.30 12.30
BXS 170120C00012500 C 01/20/17 12.5 10.30 11.20
BXS 170120C00015000 C 01/20/17 15.0 7.90 8.70
BXS 170120C00017500 C 01/20/17 17.5 5.40 6.30
BXS 170120C00020000 C 01/20/17 20.0 3.30 3.60
BXS 170120C00022500 C 01/20/17 22.5 1.50 1.75
BXS 170120C00025000 C 01/20/17 25.0 0.50 0.70
BXS 170120C00030000 C 01/20/17 30.0 0.00 0.25
BXS 170120C00035000 C 01/20/17 35.0 0.00 0.25
BXS 170120P00012500 P 01/20/17 12.5 0.00 0.25
BXS 170120P00015000 P 01/20/17 15.0 0.00 0.25
BXS 170120P00017500 P 01/20/17 17.5 0.10 0.25
BXS 170120P00020000 P 01/20/17 20.0 0.35 0.50
BXS 170120P00022500 P 01/20/17 22.5 1.05 1.25
BXS 170120P00025000 P 01/20/17 25.0 2.05 2.80
BXS 170120P00030000 P 01/20/17 30.0 6.30 7.30
BXS 170120P00035000 P 01/20/17 35.0 11.40 12.30
BXS 170421C00012500 C 04/21/17 12.5 10.10 11.40
BXS 170421C00015000 C 04/21/17 15.0 7.90 8.90
BXS 170421C00017500 C 04/21/17 17.5 5.30 6.60
BXS 170421C00020000 C 04/21/17 20.0 3.50 3.80
BXS 170421C00022500 C 04/21/17 22.5 1.90 2.40
BXS 170421C00025000 C 04/21/17 25.0 0.90 1.10
BXS 170421C00030000 C 04/21/17 30.0 0.10 0.25
BXS 170421C00035000 C 04/21/17 35.0 0.00 0.30
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.25
BXS 170421P00015000 P 04/21/17 15.0 0.10 0.25
BXS 170421P00017500 P 04/21/17 17.5 0.25 0.40
BXS 170421P00020000 P 04/21/17 20.0 0.65 0.85
BXS 170421P00022500 P 04/21/17 22.5 1.55 1.75
BXS 170421P00025000 P 04/21/17 25.0 2.95 3.30
BXS 170421P00030000 P 04/21/17 30.0 6.40 7.80
BXS 170421P00035000 P 04/21/17 35.0 11.20 12.40

OPRA data is delayed 15 minutes.