Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Bancorpsouth (BXS)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 130622C00002500 C 06/22/13 2.5 14.40 15.10
BXS 130622C00005000 C 06/22/13 5.0 11.90 12.60
BXS 130622C00007500 C 06/22/13 7.5 9.30 10.50
BXS 130622C00010000 C 06/22/13 10.0 6.80 8.00
BXS 130622C00012500 C 06/22/13 12.5 4.40 5.10
BXS 130622C00015000 C 06/22/13 15.0 2.05 2.50
BXS 130622C00017500 C 06/22/13 17.5 0.25 0.35
BXS 130622C00020000 C 06/22/13 20.0 0.00 0.20
BXS 130622C00022500 C 06/22/13 22.5 0.00 0.25
BXS 130622C00025000 C 06/22/13 25.0 0.00 0.25
BXS 130622C00030000 C 06/22/13 30.0 0.00 0.25
BXS 130622P00002500 P 06/22/13 2.5 0.00 0.25
BXS 130622P00005000 P 06/22/13 5.0 0.00 0.25
BXS 130622P00007500 P 06/22/13 7.5 0.00 0.25
BXS 130622P00010000 P 06/22/13 10.0 0.00 0.25
BXS 130622P00012500 P 06/22/13 12.5 0.00 0.25
BXS 130622P00015000 P 06/22/13 15.0 0.00 0.25
BXS 130622P00017500 P 06/22/13 17.5 0.35 0.65
BXS 130622P00020000 P 06/22/13 20.0 2.45 3.10
BXS 130622P00022500 P 06/22/13 22.5 5.00 5.60
BXS 130622P00025000 P 06/22/13 25.0 7.40 8.10
BXS 130622P00030000 P 06/22/13 30.0 12.40 13.10
BXS 130720C00002500 C 07/20/13 2.5 14.40 15.00
BXS 130720C00005000 C 07/20/13 5.0 11.90 12.50
BXS 130720C00007500 C 07/20/13 7.5 9.40 10.00
BXS 130720C00010000 C 07/20/13 10.0 6.90 7.50
BXS 130720C00012500 C 07/20/13 12.5 4.50 5.00
BXS 130720C00015000 C 07/20/13 15.0 2.05 2.75
BXS 130720C00017500 C 07/20/13 17.5 0.45 0.55
BXS 130720C00020000 C 07/20/13 20.0 0.00 0.10
BXS 130720C00022500 C 07/20/13 22.5 0.00 0.20
BXS 130720C00025000 C 07/20/13 25.0 0.00 0.20
BXS 130720P00002500 P 07/20/13 2.5 0.00 0.20
BXS 130720P00005000 P 07/20/13 5.0 0.00 0.20
BXS 130720P00007500 P 07/20/13 7.5 0.00 0.20
BXS 130720P00010000 P 07/20/13 10.0 0.00 0.20
BXS 130720P00012500 P 07/20/13 12.5 0.00 0.25
BXS 130720P00015000 P 07/20/13 15.0 0.00 0.10
BXS 130720P00017500 P 07/20/13 17.5 0.60 0.70
BXS 130720P00020000 P 07/20/13 20.0 2.60 3.10
BXS 130720P00022500 P 07/20/13 22.5 4.90 5.50
BXS 130720P00025000 P 07/20/13 25.0 7.50 8.10
BXS 131019C00002500 C 10/19/13 2.5 14.30 15.10
BXS 131019C00005000 C 10/19/13 5.0 11.90 12.60
BXS 131019C00007500 C 10/19/13 7.5 9.50 10.20
BXS 131019C00010000 C 10/19/13 10.0 6.90 7.60
BXS 131019C00012500 C 10/19/13 12.5 4.40 5.10
BXS 131019C00015000 C 10/19/13 15.0 2.35 2.70
BXS 131019C00017500 C 10/19/13 17.5 0.85 1.00
BXS 131019C00020000 C 10/19/13 20.0 0.15 0.25
BXS 131019C00022500 C 10/19/13 22.5 0.00 0.10
BXS 131019C00025000 C 10/19/13 25.0 0.00 0.15
BXS 131019P00002500 P 10/19/13 2.5 0.00 0.20
BXS 131019P00005000 P 10/19/13 5.0 0.00 0.20
BXS 131019P00007500 P 10/19/13 7.5 0.00 0.20
BXS 131019P00010000 P 10/19/13 10.0 0.00 0.20
BXS 131019P00012500 P 10/19/13 12.5 0.00 0.15
BXS 131019P00015000 P 10/19/13 15.0 0.20 0.35
BXS 131019P00017500 P 10/19/13 17.5 1.05 1.15
BXS 131019P00020000 P 10/19/13 20.0 2.60 3.20
BXS 131019P00022500 P 10/19/13 22.5 4.80 5.50
BXS 131019P00025000 P 10/19/13 25.0 7.30 8.30
BXS 140118C00005000 C 01/18/14 5.0 11.90 12.70
BXS 140118C00007500 C 01/18/14 7.5 9.20 10.20
BXS 140118C00010000 C 01/18/14 10.0 6.90 7.60
BXS 140118C00012500 C 01/18/14 12.5 4.60 5.10
BXS 140118C00015000 C 01/18/14 15.0 2.60 2.85
BXS 140118C00017500 C 01/18/14 17.5 1.10 1.30
BXS 140118C00020000 C 01/18/14 20.0 0.30 0.45
BXS 140118C00022500 C 01/18/14 22.5 0.05 0.20
BXS 140118C00025000 C 01/18/14 25.0 0.00 0.15
BXS 140118C00030000 C 01/18/14 30.0 0.00 0.20
BXS 140118P00005000 P 01/18/14 5.0 0.00 0.20
BXS 140118P00007500 P 01/18/14 7.5 0.00 0.20
BXS 140118P00010000 P 01/18/14 10.0 0.00 0.15
BXS 140118P00012500 P 01/18/14 12.5 0.05 0.20
BXS 140118P00015000 P 01/18/14 15.0 0.35 0.50
BXS 140118P00017500 P 01/18/14 17.5 1.25 1.40
BXS 140118P00020000 P 01/18/14 20.0 2.70 3.20
BXS 140118P00022500 P 01/18/14 22.5 5.10 5.60
BXS 140118P00025000 P 01/18/14 25.0 7.50 8.20
BXS 140118P00030000 P 01/18/14 30.0 12.40 13.20