Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bancorpsouth Inc (BXS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 150220C00012500 C 02/20/15 12.5 5.80 10.30
BXS 150220C00015000 C 02/20/15 15.0 3.10 7.80
BXS 150220C00017500 C 02/20/15 17.5 0.80 5.30
BXS 150220C00020000 C 02/20/15 20.0 0.75 0.90
BXS 150220C00022500 C 02/20/15 22.5 0.00 0.50
BXS 150220C00025000 C 02/20/15 25.0 0.00 4.80
BXS 150220C00030000 C 02/20/15 30.0 0.00 4.80
BXS 150220P00012500 P 02/20/15 12.5 0.00 4.80
BXS 150220P00015000 P 02/20/15 15.0 0.00 4.80
BXS 150220P00017500 P 02/20/15 17.5 0.00 4.80
BXS 150220P00020000 P 02/20/15 20.0 0.30 0.45
BXS 150220P00022500 P 02/20/15 22.5 0.00 4.90
BXS 150220P00025000 P 02/20/15 25.0 2.20 6.80
BXS 150220P00030000 P 02/20/15 30.0 7.20 11.70
BXS 150320C00010000 C 03/20/15 10.0 8.30 12.70
BXS 150320C00012500 C 03/20/15 12.5 5.70 10.30
BXS 150320C00015000 C 03/20/15 15.0 3.10 7.80
BXS 150320C00017500 C 03/20/15 17.5 0.75 5.40
BXS 150320C00020000 C 03/20/15 20.0 0.95 1.15
BXS 150320C00022500 C 03/20/15 22.5 0.10 0.25
BXS 150320C00025000 C 03/20/15 25.0 0.00 4.80
BXS 150320C00030000 C 03/20/15 30.0 0.00 4.80
BXS 150320P00010000 P 03/20/15 10.0 0.00 4.80
BXS 150320P00012500 P 03/20/15 12.5 0.00 4.80
BXS 150320P00015000 P 03/20/15 15.0 0.00 0.50
BXS 150320P00017500 P 03/20/15 17.5 0.00 0.50
BXS 150320P00020000 P 03/20/15 20.0 0.55 0.70
BXS 150320P00022500 P 03/20/15 22.5 0.00 4.80
BXS 150320P00025000 P 03/20/15 25.0 2.30 7.00
BXS 150320P00030000 P 03/20/15 30.0 7.40 11.80
BXS 150417C00012500 C 04/17/15 12.5 5.80 10.30
BXS 150417C00015000 C 04/17/15 15.0 3.20 7.80
BXS 150417C00017500 C 04/17/15 17.5 1.05 5.40
BXS 150417C00020000 C 04/17/15 20.0 1.10 1.35
BXS 150417C00022500 C 04/17/15 22.5 0.20 0.40
BXS 150417C00025000 C 04/17/15 25.0 0.00 4.80
BXS 150417C00030000 C 04/17/15 30.0 0.00 1.00
BXS 150417P00012500 P 04/17/15 12.5 0.00 4.80
BXS 150417P00015000 P 04/17/15 15.0 0.00 4.80
BXS 150417P00017500 P 04/17/15 17.5 0.00 4.80
BXS 150417P00020000 P 04/17/15 20.0 0.70 0.90
BXS 150417P00022500 P 04/17/15 22.5 0.10 4.90
BXS 150417P00025000 P 04/17/15 25.0 2.30 7.00
BXS 150417P00030000 P 04/17/15 30.0 7.30 11.80
BXS 150717C00012500 C 07/17/15 12.5 5.70 10.30
BXS 150717C00015000 C 07/17/15 15.0 3.40 8.00
BXS 150717C00017500 C 07/17/15 17.5 1.20 5.70
BXS 150717C00020000 C 07/17/15 20.0 0.10 4.90
BXS 150717C00022500 C 07/17/15 22.5 0.00 4.80
BXS 150717C00025000 C 07/17/15 25.0 0.00 4.80
BXS 150717C00030000 C 07/17/15 30.0 0.00 4.80
BXS 150717P00012500 P 07/17/15 12.5 0.00 0.50
BXS 150717P00015000 P 07/17/15 15.0 0.00 0.70
BXS 150717P00017500 P 07/17/15 17.5 0.00 4.80
BXS 150717P00020000 P 07/17/15 20.0 0.00 4.80
BXS 150717P00022500 P 07/17/15 22.5 0.55 5.20
BXS 150717P00025000 P 07/17/15 25.0 3.50 7.20
BXS 150717P00030000 P 07/17/15 30.0 7.40 11.80

OPRA data is delayed 15 minutes.