Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bancorpsouth Inc (BXS)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 160819C00012500 C 08/19/16 12.5 10.80 11.80
BXS 160819C00015000 C 08/19/16 15.0 8.20 11.00
BXS 160819C00017500 C 08/19/16 17.5 5.70 7.00
BXS 160819C00020000 C 08/19/16 20.0 3.10 4.40
BXS 160819C00022500 C 08/19/16 22.5 1.15 1.75
BXS 160819C00025000 C 08/19/16 25.0 0.05 0.35
BXS 160819C00030000 C 08/19/16 30.0 0.00 0.20
BXS 160819P00012500 P 08/19/16 12.5 0.00 0.20
BXS 160819P00015000 P 08/19/16 15.0 0.00 0.20
BXS 160819P00017500 P 08/19/16 17.5 0.00 0.20
BXS 160819P00020000 P 08/19/16 20.0 0.00 0.20
BXS 160819P00022500 P 08/19/16 22.5 0.10 0.40
BXS 160819P00025000 P 08/19/16 25.0 0.55 2.00
BXS 160819P00030000 P 08/19/16 30.0 6.10 6.90
BXS 160916C00012500 C 09/16/16 12.5 10.90 11.50
BXS 160916C00015000 C 09/16/16 15.0 8.40 11.20
BXS 160916C00017500 C 09/16/16 17.5 5.70 6.70
BXS 160916C00020000 C 09/16/16 20.0 3.20 4.10
BXS 160916C00022500 C 09/16/16 22.5 1.35 1.85
BXS 160916C00025000 C 09/16/16 25.0 0.20 0.80
BXS 160916C00030000 C 09/16/16 30.0 0.00 0.20
BXS 160916C00035000 C 09/16/16 35.0 0.00 0.20
BXS 160916P00012500 P 09/16/16 12.5 0.00 0.20
BXS 160916P00015000 P 09/16/16 15.0 0.00 0.20
BXS 160916P00017500 P 09/16/16 17.5 0.00 0.20
BXS 160916P00020000 P 09/16/16 20.0 0.00 0.30
BXS 160916P00022500 P 09/16/16 22.5 0.30 0.65
BXS 160916P00025000 P 09/16/16 25.0 1.55 2.10
BXS 160916P00030000 P 09/16/16 30.0 6.20 6.90
BXS 160916P00035000 P 09/16/16 35.0 11.10 11.80
BXS 161021C00012500 C 10/21/16 12.5 10.90 11.50
BXS 161021C00015000 C 10/21/16 15.0 8.10 9.00
BXS 161021C00017500 C 10/21/16 17.5 5.60 6.70
BXS 161021C00020000 C 10/21/16 20.0 3.50 4.10
BXS 161021C00022500 C 10/21/16 22.5 1.60 2.10
BXS 161021C00025000 C 10/21/16 25.0 0.40 0.90
BXS 161021C00030000 C 10/21/16 30.0 0.00 0.25
BXS 161021P00012500 P 10/21/16 12.5 0.00 0.25
BXS 161021P00015000 P 10/21/16 15.0 0.00 0.25
BXS 161021P00017500 P 10/21/16 17.5 0.00 0.30
BXS 161021P00020000 P 10/21/16 20.0 0.10 0.40
BXS 161021P00022500 P 10/21/16 22.5 0.55 0.90
BXS 161021P00025000 P 10/21/16 25.0 1.80 2.30
BXS 161021P00030000 P 10/21/16 30.0 6.20 6.80
BXS 170120C00012500 C 01/20/17 12.5 10.80 11.80
BXS 170120C00015000 C 01/20/17 15.0 8.10 10.40
BXS 170120C00017500 C 01/20/17 17.5 5.90 8.00
BXS 170120C00020000 C 01/20/17 20.0 3.70 4.50
BXS 170120C00022500 C 01/20/17 22.5 1.95 2.50
BXS 170120C00025000 C 01/20/17 25.0 0.75 1.35
BXS 170120C00030000 C 01/20/17 30.0 0.00 0.75
BXS 170120C00035000 C 01/20/17 35.0 0.00 0.30
BXS 170120P00012500 P 01/20/17 12.5 0.00 0.35
BXS 170120P00015000 P 01/20/17 15.0 0.00 0.40
BXS 170120P00017500 P 01/20/17 17.5 0.05 0.50
BXS 170120P00020000 P 01/20/17 20.0 0.25 1.00
BXS 170120P00022500 P 01/20/17 22.5 1.00 1.50
BXS 170120P00025000 P 01/20/17 25.0 2.15 2.90
BXS 170120P00030000 P 01/20/17 30.0 6.20 7.00
BXS 170120P00035000 P 01/20/17 35.0 11.00 11.80

OPRA data is delayed 15 minutes.