Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Bancorpsouth Inc (BXS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 160916C00012500 C 09/16/16 12.5 11.40 12.40
BXS 160916C00015000 C 09/16/16 15.0 9.00 9.80
BXS 160916C00017500 C 09/16/16 17.5 6.60 7.40
BXS 160916C00020000 C 09/16/16 20.0 4.10 4.90
BXS 160916C00022500 C 09/16/16 22.5 1.70 2.30
BXS 160916C00025000 C 09/16/16 25.0 0.15 0.30
BXS 160916C00030000 C 09/16/16 30.0 0.00 0.20
BXS 160916C00035000 C 09/16/16 35.0 0.00 0.20
BXS 160916P00012500 P 09/16/16 12.5 0.00 0.20
BXS 160916P00015000 P 09/16/16 15.0 0.00 0.20
BXS 160916P00017500 P 09/16/16 17.5 0.00 0.20
BXS 160916P00020000 P 09/16/16 20.0 0.00 0.20
BXS 160916P00022500 P 09/16/16 22.5 0.05 0.25
BXS 160916P00025000 P 09/16/16 25.0 0.80 1.05
BXS 160916P00030000 P 09/16/16 30.0 5.40 6.10
BXS 160916P00035000 P 09/16/16 35.0 10.40 11.10
BXS 161021C00012500 C 10/21/16 12.5 11.50 12.30
BXS 161021C00015000 C 10/21/16 15.0 8.70 9.90
BXS 161021C00017500 C 10/21/16 17.5 6.60 7.30
BXS 161021C00020000 C 10/21/16 20.0 4.00 5.00
BXS 161021C00022500 C 10/21/16 22.5 2.05 2.25
BXS 161021C00025000 C 10/21/16 25.0 0.55 0.75
BXS 161021C00030000 C 10/21/16 30.0 0.00 0.20
BXS 161021P00012500 P 10/21/16 12.5 0.00 0.20
BXS 161021P00015000 P 10/21/16 15.0 0.00 0.20
BXS 161021P00017500 P 10/21/16 17.5 0.00 0.20
BXS 161021P00020000 P 10/21/16 20.0 0.05 0.25
BXS 161021P00022500 P 10/21/16 22.5 0.20 0.90
BXS 161021P00025000 P 10/21/16 25.0 1.25 1.45
BXS 161021P00030000 P 10/21/16 30.0 5.20 6.10
BXS 170120C00012500 C 01/20/17 12.5 11.50 12.50
BXS 170120C00015000 C 01/20/17 15.0 8.80 10.10
BXS 170120C00017500 C 01/20/17 17.5 6.60 7.60
BXS 170120C00020000 C 01/20/17 20.0 4.40 4.80
BXS 170120C00022500 C 01/20/17 22.5 2.50 2.75
BXS 170120C00025000 C 01/20/17 25.0 1.10 1.30
BXS 170120C00030000 C 01/20/17 30.0 0.05 0.25
BXS 170120C00035000 C 01/20/17 35.0 0.00 0.25
BXS 170120P00012500 P 01/20/17 12.5 0.00 0.25
BXS 170120P00015000 P 01/20/17 15.0 0.00 0.25
BXS 170120P00017500 P 01/20/17 17.5 0.10 0.25
BXS 170120P00020000 P 01/20/17 20.0 0.10 0.80
BXS 170120P00022500 P 01/20/17 22.5 0.80 0.95
BXS 170120P00025000 P 01/20/17 25.0 1.85 2.10
BXS 170120P00030000 P 01/20/17 30.0 5.30 6.40
BXS 170120P00035000 P 01/20/17 35.0 10.20 11.30
BXS 170421C00012500 C 04/21/17 12.5 11.50 12.40
BXS 170421C00015000 C 04/21/17 15.0 8.70 10.10
BXS 170421C00017500 C 04/21/17 17.5 6.20 7.80
BXS 170421C00020000 C 04/21/17 20.0 4.20 5.70
BXS 170421C00022500 C 04/21/17 22.5 2.45 3.40
BXS 170421C00025000 C 04/21/17 25.0 1.15 2.55
BXS 170421C00030000 C 04/21/17 30.0 0.10 0.80
BXS 170421C00035000 C 04/21/17 35.0 0.00 0.50
BXS 170421P00012500 P 04/21/17 12.5 0.00 0.40
BXS 170421P00015000 P 04/21/17 15.0 0.00 0.95
BXS 170421P00017500 P 04/21/17 17.5 0.05 0.75
BXS 170421P00020000 P 04/21/17 20.0 0.35 1.15
BXS 170421P00022500 P 04/21/17 22.5 0.95 1.90
BXS 170421P00025000 P 04/21/17 25.0 2.10 3.20
BXS 170421P00030000 P 04/21/17 30.0 5.60 7.00
BXS 170421P00035000 P 04/21/17 35.0 10.30 11.50

OPRA data is delayed 15 minutes.