Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bancorpsouth Inc (BXS)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BXS 140419C00007500 C 04/19/14 7.5 15.40 17.00
BXS 140419C00010000 C 04/19/14 10.0 12.90 14.50
BXS 140419C00012500 C 04/19/14 12.5 10.40 11.90
BXS 140419C00015000 C 04/19/14 15.0 8.20 9.20
BXS 140419C00017500 C 04/19/14 17.5 5.70 6.70
BXS 140419C00020000 C 04/19/14 20.0 3.30 4.00
BXS 140419C00022500 C 04/19/14 22.5 0.95 1.45
BXS 140419C00025000 C 04/19/14 25.0 0.00 0.25
BXS 140419C00030000 C 04/19/14 30.0 0.00 0.30
BXS 140419C00035000 C 04/19/14 35.0 0.00 0.30
BXS 140419C00040000 C 04/19/14 40.0 0.00 4.80
BXS 140419P00007500 P 04/19/14 7.5 0.00 0.30
BXS 140419P00010000 P 04/19/14 10.0 0.00 0.30
BXS 140419P00012500 P 04/19/14 12.5 0.00 0.30
BXS 140419P00015000 P 04/19/14 15.0 0.00 0.30
BXS 140419P00017500 P 04/19/14 17.5 0.00 0.20
BXS 140419P00020000 P 04/19/14 20.0 0.00 0.30
BXS 140419P00022500 P 04/19/14 22.5 0.00 0.30
BXS 140419P00025000 P 04/19/14 25.0 1.10 1.60
BXS 140419P00030000 P 04/19/14 30.0 5.80 6.80
BXS 140419P00035000 P 04/19/14 35.0 10.60 12.10
BXS 140419P00040000 P 04/19/14 40.0 14.00 18.60
BXS 140517C00015000 C 05/17/14 15.0 8.20 9.20
BXS 140517C00017500 C 05/17/14 17.5 5.70 6.70
BXS 140517C00020000 C 05/17/14 20.0 3.50 4.20
BXS 140517C00022500 C 05/17/14 22.5 1.45 1.90
BXS 140517C00025000 C 05/17/14 25.0 0.10 0.55
BXS 140517C00030000 C 05/17/14 30.0 0.00 0.30
BXS 140517C00035000 C 05/17/14 35.0 0.00 0.30
BXS 140517P00015000 P 05/17/14 15.0 0.00 0.30
BXS 140517P00017500 P 05/17/14 17.5 0.00 0.30
BXS 140517P00020000 P 05/17/14 20.0 0.00 0.25
BXS 140517P00022500 P 05/17/14 22.5 0.25 0.55
BXS 140517P00025000 P 05/17/14 25.0 1.40 1.85
BXS 140517P00030000 P 05/17/14 30.0 5.80 6.80
BXS 140517P00035000 P 05/17/14 35.0 10.60 12.10
BXS 140719C00012500 C 07/19/14 12.5 10.30 12.10
BXS 140719C00015000 C 07/19/14 15.0 8.20 9.30
BXS 140719C00017500 C 07/19/14 17.5 5.70 6.90
BXS 140719C00020000 C 07/19/14 20.0 3.60 4.20
BXS 140719C00022500 C 07/19/14 22.5 1.70 2.10
BXS 140719C00025000 C 07/19/14 25.0 0.50 0.85
BXS 140719C00030000 C 07/19/14 30.0 0.00 0.35
BXS 140719P00012500 P 07/19/14 12.5 0.00 0.35
BXS 140719P00015000 P 07/19/14 15.0 0.00 0.35
BXS 140719P00017500 P 07/19/14 17.5 0.00 0.40
BXS 140719P00020000 P 07/19/14 20.0 0.00 0.50
BXS 140719P00022500 P 07/19/14 22.5 0.65 0.90
BXS 140719P00025000 P 07/19/14 25.0 1.80 2.20
BXS 140719P00030000 P 07/19/14 30.0 5.90 6.90
BXS 141018C00012500 C 10/18/14 12.5 10.30 12.10
BXS 141018C00015000 C 10/18/14 15.0 8.30 9.10
BXS 141018C00017500 C 10/18/14 17.5 5.90 7.00
BXS 141018C00020000 C 10/18/14 20.0 3.90 4.50
BXS 141018C00022500 C 10/18/14 22.5 2.10 2.60
BXS 141018C00025000 C 10/18/14 25.0 0.85 1.40
BXS 141018C00030000 C 10/18/14 30.0 0.05 0.30
BXS 141018P00012500 P 10/18/14 12.5 0.00 0.25
BXS 141018P00015000 P 10/18/14 15.0 0.00 0.25
BXS 141018P00017500 P 10/18/14 17.5 0.05 0.55
BXS 141018P00020000 P 10/18/14 20.0 0.40 0.65
BXS 141018P00022500 P 10/18/14 22.5 0.95 1.40
BXS 141018P00025000 P 10/18/14 25.0 2.20 2.70
BXS 141018P00030000 P 10/18/14 30.0 6.20 6.90

OPRA data is delayed 15 minutes.