Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boyd Gaming Corp (BYD)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 180316C00013000 C Mar 16, 2018 13.0 23.80 24.90
BYD 180316C00014000 C Mar 16, 2018 14.0 22.00 24.90
BYD 180316C00015000 C Mar 16, 2018 15.0 20.50 24.60
BYD 180316C00016000 C Mar 16, 2018 16.0 19.40 23.60
BYD 180316C00017000 C Mar 16, 2018 17.0 18.20 22.60
BYD 180316C00018000 C Mar 16, 2018 18.0 17.40 21.80
BYD 180316C00019000 C Mar 16, 2018 19.0 16.10 20.70
BYD 180316C00020000 C Mar 16, 2018 20.0 17.00 17.90
BYD 180316C00021000 C Mar 16, 2018 21.0 15.30 18.80
BYD 180316C00022000 C Mar 16, 2018 22.0 13.30 17.50
BYD 180316C00023000 C Mar 16, 2018 23.0 14.00 14.80
BYD 180316C00024000 C Mar 16, 2018 24.0 13.00 13.80
BYD 180316C00025000 C Mar 16, 2018 25.0 12.10 12.90
BYD 180316C00026000 C Mar 16, 2018 26.0 11.10 11.80
BYD 180316C00027000 C Mar 16, 2018 27.0 10.10 10.80
BYD 180316C00028000 C Mar 16, 2018 28.0 9.10 9.90
BYD 180316C00029000 C Mar 16, 2018 29.0 8.10 8.80
BYD 180316C00030000 C Mar 16, 2018 30.0 7.30 7.80
BYD 180316C00031000 C Mar 16, 2018 31.0 6.30 7.10
BYD 180316C00032000 C Mar 16, 2018 32.0 5.40 6.10
BYD 180316C00033000 C Mar 16, 2018 33.0 4.50 5.00
BYD 180316C00034000 C Mar 16, 2018 34.0 3.60 4.20
BYD 180316C00035000 C Mar 16, 2018 35.0 2.90 3.30
BYD 180316C00036000 C Mar 16, 2018 36.0 2.20 2.40
BYD 180316C00037000 C Mar 16, 2018 37.0 1.65 1.80
BYD 180316C00038000 C Mar 16, 2018 38.0 1.15 1.30
BYD 180316C00039000 C Mar 16, 2018 39.0 0.75 0.95
BYD 180316C00040000 C Mar 16, 2018 40.0 0.50 0.65
BYD 180316C00041000 C Mar 16, 2018 41.0 0.30 0.45
BYD 180316C00042000 C Mar 16, 2018 42.0 0.15 0.35
BYD 180316C00043000 C Mar 16, 2018 43.0 0.10 0.30
BYD 180316C00044000 C Mar 16, 2018 44.0 0.00 0.20
BYD 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
BYD 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
BYD 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
BYD 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
BYD 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
BYD 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
BYD 180316P00018000 P Mar 16, 2018 18.0 0.00 0.15
BYD 180316P00019000 P Mar 16, 2018 19.0 0.00 0.15
BYD 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
BYD 180316P00021000 P Mar 16, 2018 21.0 0.00 0.15
BYD 180316P00022000 P Mar 16, 2018 22.0 0.00 0.15
BYD 180316P00023000 P Mar 16, 2018 23.0 0.00 0.15
BYD 180316P00024000 P Mar 16, 2018 24.0 0.00 0.15
BYD 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
BYD 180316P00026000 P Mar 16, 2018 26.0 0.00 0.15
BYD 180316P00027000 P Mar 16, 2018 27.0 0.00 0.20
BYD 180316P00028000 P Mar 16, 2018 28.0 0.00 0.20
BYD 180316P00029000 P Mar 16, 2018 29.0 0.05 0.25
BYD 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
BYD 180316P00031000 P Mar 16, 2018 31.0 0.10 0.30
BYD 180316P00032000 P Mar 16, 2018 32.0 0.15 0.35
BYD 180316P00033000 P Mar 16, 2018 33.0 0.20 0.45
BYD 180316P00034000 P Mar 16, 2018 34.0 0.35 0.55
BYD 180316P00035000 P Mar 16, 2018 35.0 0.65 0.75
BYD 180316P00036000 P Mar 16, 2018 36.0 0.80 1.05
BYD 180316P00037000 P Mar 16, 2018 37.0 1.20 1.45
BYD 180316P00038000 P Mar 16, 2018 38.0 1.75 2.00
BYD 180316P00039000 P Mar 16, 2018 39.0 2.40 2.60
BYD 180316P00040000 P Mar 16, 2018 40.0 2.95 3.50
BYD 180316P00041000 P Mar 16, 2018 41.0 3.60 4.30
BYD 180316P00042000 P Mar 16, 2018 42.0 4.60 5.10
BYD 180316P00043000 P Mar 16, 2018 43.0 5.20 6.40
BYD 180316P00044000 P Mar 16, 2018 44.0 6.40 7.10
BYD 180316P00045000 P Mar 16, 2018 45.0 7.30 8.30
BYD 180615C00015000 C Jun 15, 2018 15.0 21.20 23.30
BYD 180615C00016000 C Jun 15, 2018 16.0 19.30 22.90
BYD 180615C00017000 C Jun 15, 2018 17.0 18.30 21.40
BYD 180615C00018000 C Jun 15, 2018 18.0 17.30 20.30
BYD 180615C00019000 C Jun 15, 2018 19.0 16.30 19.30
BYD 180615C00020000 C Jun 15, 2018 20.0 15.30 18.40
BYD 180615C00021000 C Jun 15, 2018 21.0 14.40 17.30
BYD 180615C00022000 C Jun 15, 2018 22.0 13.30 17.20
BYD 180615C00023000 C Jun 15, 2018 23.0 12.50 15.40
BYD 180615C00024000 C Jun 15, 2018 24.0 11.50 14.60
BYD 180615C00025000 C Jun 15, 2018 25.0 10.60 13.60
BYD 180615C00026000 C Jun 15, 2018 26.0 10.90 12.10
BYD 180615C00027000 C Jun 15, 2018 27.0 10.30 11.40
BYD 180615C00028000 C Jun 15, 2018 28.0 9.30 10.30
BYD 180615C00029000 C Jun 15, 2018 29.0 7.90 9.60
BYD 180615C00030000 C Jun 15, 2018 30.0 7.60 8.40
BYD 180615C00031000 C Jun 15, 2018 31.0 7.00 7.60
BYD 180615C00032000 C Jun 15, 2018 32.0 6.10 6.80
BYD 180615C00033000 C Jun 15, 2018 33.0 5.30 6.10
BYD 180615C00034000 C Jun 15, 2018 34.0 4.70 5.20
BYD 180615C00035000 C Jun 15, 2018 35.0 4.10 4.40
BYD 180615C00036000 C Jun 15, 2018 36.0 3.40 3.80
BYD 180615C00037000 C Jun 15, 2018 37.0 2.95 3.20
BYD 180615C00038000 C Jun 15, 2018 38.0 2.45 2.70
BYD 180615C00039000 C Jun 15, 2018 39.0 2.00 2.25
BYD 180615C00040000 C Jun 15, 2018 40.0 1.65 1.85
BYD 180615C00041000 C Jun 15, 2018 41.0 1.30 1.55
BYD 180615C00042000 C Jun 15, 2018 42.0 1.00 1.25
BYD 180615C00043000 C Jun 15, 2018 43.0 0.80 1.05
BYD 180615C00044000 C Jun 15, 2018 44.0 0.60 0.85
BYD 180615C00045000 C Jun 15, 2018 45.0 0.45 0.70
BYD 180615C00046000 C Jun 15, 2018 46.0 0.35 0.55
BYD 180615C00047000 C Jun 15, 2018 47.0 0.25 0.45
BYD 180615C00048000 C Jun 15, 2018 48.0 0.20 0.40
BYD 180615C00049000 C Jun 15, 2018 49.0 0.15 0.35
BYD 180615C00050000 C Jun 15, 2018 50.0 0.05 0.30
BYD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
BYD 180615P00016000 P Jun 15, 2018 16.0 0.00 0.20
BYD 180615P00017000 P Jun 15, 2018 17.0 0.00 0.25
BYD 180615P00018000 P Jun 15, 2018 18.0 0.00 0.25
BYD 180615P00019000 P Jun 15, 2018 19.0 0.00 0.25
BYD 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
BYD 180615P00021000 P Jun 15, 2018 21.0 0.00 0.25
BYD 180615P00022000 P Jun 15, 2018 22.0 0.00 0.25
BYD 180615P00023000 P Jun 15, 2018 23.0 0.05 0.30
BYD 180615P00024000 P Jun 15, 2018 24.0 0.05 0.30
BYD 180615P00025000 P Jun 15, 2018 25.0 0.10 0.35
BYD 180615P00026000 P Jun 15, 2018 26.0 0.15 0.40
BYD 180615P00027000 P Jun 15, 2018 27.0 0.20 0.45
BYD 180615P00028000 P Jun 15, 2018 28.0 0.25 0.55
BYD 180615P00029000 P Jun 15, 2018 29.0 0.35 0.60
BYD 180615P00030000 P Jun 15, 2018 30.0 0.50 0.75
BYD 180615P00031000 P Jun 15, 2018 31.0 0.60 0.85
BYD 180615P00032000 P Jun 15, 2018 32.0 0.80 1.05
BYD 180615P00033000 P Jun 15, 2018 33.0 1.00 1.25
BYD 180615P00034000 P Jun 15, 2018 34.0 1.25 1.50
BYD 180615P00035000 P Jun 15, 2018 35.0 1.55 1.85
BYD 180615P00036000 P Jun 15, 2018 36.0 1.85 2.20
BYD 180615P00037000 P Jun 15, 2018 37.0 2.30 2.60
BYD 180615P00038000 P Jun 15, 2018 38.0 2.85 3.20
BYD 180615P00039000 P Jun 15, 2018 39.0 3.40 3.70
BYD 180615P00040000 P Jun 15, 2018 40.0 4.00 4.30
BYD 180615P00041000 P Jun 15, 2018 41.0 4.60 5.10
BYD 180615P00042000 P Jun 15, 2018 42.0 5.30 5.90
BYD 180615P00043000 P Jun 15, 2018 43.0 5.50 6.70
BYD 180615P00044000 P Jun 15, 2018 44.0 6.30 7.50
BYD 180615P00045000 P Jun 15, 2018 45.0 7.20 8.60
BYD 180615P00046000 P Jun 15, 2018 46.0 8.00 9.60
BYD 180615P00047000 P Jun 15, 2018 47.0 9.50 10.30
BYD 180615P00048000 P Jun 15, 2018 48.0 8.30 11.50
BYD 180615P00049000 P Jun 15, 2018 49.0 11.00 12.10
BYD 180615P00050000 P Jun 15, 2018 50.0 12.00 13.30
BYD 180921C00020000 C Sep 21, 2018 20.0 16.60 20.00
BYD 180921C00021000 C Sep 21, 2018 21.0 14.80 19.20
BYD 180921C00022000 C Sep 21, 2018 22.0 14.10 18.40
BYD 180921C00023000 C Sep 21, 2018 23.0 13.70 17.40
BYD 180921C00024000 C Sep 21, 2018 24.0 12.30 16.40
BYD 180921C00025000 C Sep 21, 2018 25.0 12.50 14.40
BYD 180921C00026000 C Sep 21, 2018 26.0 11.40 13.50
BYD 180921C00027000 C Sep 21, 2018 27.0 10.00 12.60
BYD 180921C00028000 C Sep 21, 2018 28.0 10.00 12.90
BYD 180921C00029000 C Sep 21, 2018 29.0 9.30 11.00
BYD 180921C00030000 C Sep 21, 2018 30.0 8.30 9.60
BYD 180921C00031000 C Sep 21, 2018 31.0 7.70 9.60
BYD 180921C00032000 C Sep 21, 2018 32.0 6.60 8.70
BYD 180921C00033000 C Sep 21, 2018 33.0 6.20 8.00
BYD 180921C00034000 C Sep 21, 2018 34.0 5.50 6.70
BYD 180921C00035000 C Sep 21, 2018 35.0 4.90 5.50
BYD 180921C00036000 C Sep 21, 2018 36.0 4.40 4.90
BYD 180921C00037000 C Sep 21, 2018 37.0 3.90 4.30
BYD 180921C00038000 C Sep 21, 2018 38.0 3.30 4.00
BYD 180921C00039000 C Sep 21, 2018 39.0 2.85 3.50
BYD 180921C00040000 C Sep 21, 2018 40.0 2.40 3.00
BYD 180921C00041000 C Sep 21, 2018 41.0 2.10 2.75
BYD 180921C00042000 C Sep 21, 2018 42.0 1.70 2.20
BYD 180921C00043000 C Sep 21, 2018 43.0 1.45 2.30
BYD 180921C00044000 C Sep 21, 2018 44.0 1.25 1.75
BYD 180921C00045000 C Sep 21, 2018 45.0 1.05 1.75
BYD 180921C00046000 C Sep 21, 2018 46.0 0.85 1.30
BYD 180921C00047000 C Sep 21, 2018 47.0 0.65 1.25
BYD 180921C00048000 C Sep 21, 2018 48.0 0.50 1.10
BYD 180921C00049000 C Sep 21, 2018 49.0 0.45 0.95
BYD 180921C00050000 C Sep 21, 2018 50.0 0.35 0.95
BYD 180921P00020000 P Sep 21, 2018 20.0 0.10 0.45
BYD 180921P00021000 P Sep 21, 2018 21.0 0.10 0.50
BYD 180921P00022000 P Sep 21, 2018 22.0 0.15 0.55
BYD 180921P00023000 P Sep 21, 2018 23.0 0.20 0.60
BYD 180921P00024000 P Sep 21, 2018 24.0 0.25 0.60
BYD 180921P00025000 P Sep 21, 2018 25.0 0.20 0.70
BYD 180921P00026000 P Sep 21, 2018 26.0 0.25 0.85
BYD 180921P00027000 P Sep 21, 2018 27.0 0.35 0.90
BYD 180921P00028000 P Sep 21, 2018 28.0 0.45 1.00
BYD 180921P00029000 P Sep 21, 2018 29.0 0.75 1.30
BYD 180921P00030000 P Sep 21, 2018 30.0 0.85 1.50
BYD 180921P00031000 P Sep 21, 2018 31.0 1.05 1.70
BYD 180921P00032000 P Sep 21, 2018 32.0 1.25 1.80
BYD 180921P00033000 P Sep 21, 2018 33.0 1.60 2.00
BYD 180921P00034000 P Sep 21, 2018 34.0 1.90 2.35
BYD 180921P00035000 P Sep 21, 2018 35.0 2.25 2.75
BYD 180921P00036000 P Sep 21, 2018 36.0 2.50 3.20
BYD 180921P00037000 P Sep 21, 2018 37.0 3.00 3.70
BYD 180921P00038000 P Sep 21, 2018 38.0 3.60 4.10
BYD 180921P00039000 P Sep 21, 2018 39.0 4.00 4.70
BYD 180921P00040000 P Sep 21, 2018 40.0 4.60 5.30
BYD 180921P00041000 P Sep 21, 2018 41.0 5.20 6.00
BYD 180921P00042000 P Sep 21, 2018 42.0 5.90 6.90
BYD 180921P00043000 P Sep 21, 2018 43.0 6.60 7.70
BYD 180921P00044000 P Sep 21, 2018 44.0 7.40 10.20
BYD 180921P00045000 P Sep 21, 2018 45.0 7.30 11.00
BYD 180921P00046000 P Sep 21, 2018 46.0 9.00 10.10
BYD 180921P00047000 P Sep 21, 2018 47.0 9.80 12.60
BYD 180921P00048000 P Sep 21, 2018 48.0 10.10 12.50
BYD 180921P00049000 P Sep 21, 2018 49.0 11.60 14.40
BYD 180921P00050000 P Sep 21, 2018 50.0 12.50 14.10
BYD 181221C00013000 C Dec 21, 2018 13.0 23.60 25.30
BYD 181221C00015000 C Dec 21, 2018 15.0 20.50 25.00
BYD 181221C00018000 C Dec 21, 2018 18.0 17.70 21.90
BYD 181221C00020000 C Dec 21, 2018 20.0 15.70 20.00
BYD 181221C00023000 C Dec 21, 2018 23.0 14.70 15.90
BYD 181221C00025000 C Dec 21, 2018 25.0 13.00 14.20
BYD 181221C00027000 C Dec 21, 2018 27.0 11.40 12.20
BYD 181221C00030000 C Dec 21, 2018 30.0 8.90 9.70
BYD 181221C00032000 C Dec 21, 2018 32.0 7.30 8.20
BYD 181221C00035000 C Dec 21, 2018 35.0 5.50 6.20
BYD 181221C00040000 C Dec 21, 2018 40.0 3.10 3.70
BYD 181221C00045000 C Dec 21, 2018 45.0 1.60 2.20
BYD 181221C00050000 C Dec 21, 2018 50.0 0.75 1.15
BYD 181221C00055000 C Dec 21, 2018 55.0 0.40 0.75
BYD 181221P00013000 P Dec 21, 2018 13.0 0.00 0.35
BYD 181221P00015000 P Dec 21, 2018 15.0 0.05 0.45
BYD 181221P00018000 P Dec 21, 2018 18.0 0.10 0.55
BYD 181221P00020000 P Dec 21, 2018 20.0 0.20 0.65
BYD 181221P00023000 P Dec 21, 2018 23.0 0.35 0.80
BYD 181221P00025000 P Dec 21, 2018 25.0 0.60 1.00
BYD 181221P00027000 P Dec 21, 2018 27.0 0.85 1.10
BYD 181221P00030000 P Dec 21, 2018 30.0 1.30 1.65
BYD 181221P00032000 P Dec 21, 2018 32.0 1.80 2.20
BYD 181221P00035000 P Dec 21, 2018 35.0 2.70 3.20
BYD 181221P00040000 P Dec 21, 2018 40.0 5.20 5.90
BYD 181221P00045000 P Dec 21, 2018 45.0 8.60 9.30
BYD 181221P00050000 P Dec 21, 2018 50.0 11.90 13.40
BYD 181221P00055000 P Dec 21, 2018 55.0 17.40 18.20
BYD 190118C00003000 C Jan 18, 2019 3.0 33.80 35.60
BYD 190118C00005000 C Jan 18, 2019 5.0 30.10 34.30
BYD 190118C00008000 C Jan 18, 2019 8.0 27.10 31.50
BYD 190118C00010000 C Jan 18, 2019 10.0 25.10 28.60
BYD 190118C00013000 C Jan 18, 2019 13.0 23.60 25.20
BYD 190118C00015000 C Jan 18, 2019 15.0 20.30 24.90
BYD 190118C00017000 C Jan 18, 2019 17.0 18.50 22.50
BYD 190118C00020000 C Jan 18, 2019 20.0 16.70 18.70
BYD 190118C00022000 C Jan 18, 2019 22.0 14.80 17.00
BYD 190118C00025000 C Jan 18, 2019 25.0 13.00 14.00
BYD 190118C00027000 C Jan 18, 2019 27.0 11.00 12.20
BYD 190118C00030000 C Jan 18, 2019 30.0 9.00 9.80
BYD 190118C00035000 C Jan 18, 2019 35.0 5.70 6.50
BYD 190118C00040000 C Jan 18, 2019 40.0 3.30 4.00
BYD 190118C00045000 C Jan 18, 2019 45.0 1.75 2.30
BYD 190118C00050000 C Jan 18, 2019 50.0 0.80 1.30
BYD 190118C00055000 C Jan 18, 2019 55.0 0.30 1.10
BYD 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
BYD 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
BYD 190118P00008000 P Jan 18, 2019 8.0 0.00 0.30
BYD 190118P00010000 P Jan 18, 2019 10.0 0.00 0.40
BYD 190118P00013000 P Jan 18, 2019 13.0 0.00 0.45
BYD 190118P00015000 P Jan 18, 2019 15.0 0.05 0.40
BYD 190118P00017000 P Jan 18, 2019 17.0 0.00 0.45
BYD 190118P00020000 P Jan 18, 2019 20.0 0.20 0.60
BYD 190118P00022000 P Jan 18, 2019 22.0 0.35 0.80
BYD 190118P00025000 P Jan 18, 2019 25.0 0.45 1.05
BYD 190118P00027000 P Jan 18, 2019 27.0 0.85 1.20
BYD 190118P00030000 P Jan 18, 2019 30.0 1.30 1.80
BYD 190118P00035000 P Jan 18, 2019 35.0 2.95 3.40
BYD 190118P00040000 P Jan 18, 2019 40.0 5.30 6.10
BYD 190118P00045000 P Jan 18, 2019 45.0 8.60 9.30
BYD 190118P00050000 P Jan 18, 2019 50.0 11.90 13.40
BYD 190118P00055000 P Jan 18, 2019 55.0 16.90 18.30
BYD 200117C00015000 C Jan 17, 2020 15.0 21.50 25.60
BYD 200117C00018000 C Jan 17, 2020 18.0 19.60 21.70
BYD 200117C00020000 C Jan 17, 2020 20.0 17.80 20.10
BYD 200117C00023000 C Jan 17, 2020 23.0 15.50 17.60
BYD 200117C00025000 C Jan 17, 2020 25.0 14.50 15.70
BYD 200117C00027000 C Jan 17, 2020 27.0 12.30 14.50
BYD 200117C00030000 C Jan 17, 2020 30.0 10.80 13.70
BYD 200117C00032000 C Jan 17, 2020 32.0 8.40 11.70
BYD 200117C00035000 C Jan 17, 2020 35.0 7.70 9.10
BYD 200117C00037000 C Jan 17, 2020 37.0 6.60 8.10
BYD 200117C00040000 C Jan 17, 2020 40.0 5.50 6.60
BYD 200117C00045000 C Jan 17, 2020 45.0 3.30 5.00
BYD 200117C00050000 C Jan 17, 2020 50.0 2.15 3.60
BYD 200117C00055000 C Jan 17, 2020 55.0 1.30 2.80
BYD 200117P00015000 P Jan 17, 2020 15.0 0.60 0.90
BYD 200117P00018000 P Jan 17, 2020 18.0 0.40 1.35
BYD 200117P00020000 P Jan 17, 2020 20.0 0.55 2.25
BYD 200117P00023000 P Jan 17, 2020 23.0 1.00 1.85
BYD 200117P00025000 P Jan 17, 2020 25.0 1.10 2.35
BYD 200117P00027000 P Jan 17, 2020 27.0 1.50 2.75
BYD 200117P00030000 P Jan 17, 2020 30.0 2.40 3.50
BYD 200117P00032000 P Jan 17, 2020 32.0 2.90 4.10
BYD 200117P00035000 P Jan 17, 2020 35.0 4.40 5.20
BYD 200117P00037000 P Jan 17, 2020 37.0 5.10 6.40
BYD 200117P00040000 P Jan 17, 2020 40.0 6.70 8.10
BYD 200117P00045000 P Jan 17, 2020 45.0 9.90 11.20
BYD 200117P00050000 P Jan 17, 2020 50.0 12.70 15.60
BYD 200117P00055000 P Jan 17, 2020 55.0 16.60 20.10
OPRA data is delayed 15 minutes.