Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Boyd Gaming Corp (BYD)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 240419C00035000 C Apr 19, 2024 35.0 24.80 29.50
BYD 240419C00040000 C Apr 19, 2024 40.0 20.40 25.00
BYD 240419C00045000 C Apr 19, 2024 45.0 16.30 19.40
BYD 240419C00050000 C Apr 19, 2024 50.0 11.60 13.90
BYD 240419C00055000 C Apr 19, 2024 55.0 6.90 8.10
BYD 240419C00060000 C Apr 19, 2024 60.0 3.00 3.20
BYD 240419C00065000 C Apr 19, 2024 65.0 0.60 0.70
BYD 240419C00070000 C Apr 19, 2024 70.0 0.05 0.15
BYD 240419C00075000 C Apr 19, 2024 75.0 0.00 0.15
BYD 240419C00080000 C Apr 19, 2024 80.0 0.00 0.75
BYD 240419C00085000 C Apr 19, 2024 85.0 0.00 0.50
BYD 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
BYD 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
BYD 240419P00035000 P Apr 19, 2024 35.0 0.00 0.15
BYD 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
BYD 240419P00045000 P Apr 19, 2024 45.0 0.00 0.75
BYD 240419P00050000 P Apr 19, 2024 50.0 0.00 0.75
BYD 240419P00055000 P Apr 19, 2024 55.0 0.10 0.20
BYD 240419P00060000 P Apr 19, 2024 60.0 0.65 0.80
BYD 240419P00065000 P Apr 19, 2024 65.0 3.20 3.40
BYD 240419P00070000 P Apr 19, 2024 70.0 6.90 8.70
BYD 240419P00075000 P Apr 19, 2024 75.0 10.50 15.20
BYD 240419P00080000 P Apr 19, 2024 80.0 15.60 20.20
BYD 240419P00085000 P Apr 19, 2024 85.0 22.20 23.40
BYD 240419P00090000 P Apr 19, 2024 90.0 25.50 30.30
BYD 240419P00095000 P Apr 19, 2024 95.0 30.80 35.50
BYD 240517C00035000 C May 17, 2024 35.0 25.10 29.70
BYD 240517C00040000 C May 17, 2024 40.0 21.60 24.20
BYD 240517C00045000 C May 17, 2024 45.0 15.80 19.60
BYD 240517C00050000 C May 17, 2024 50.0 10.50 15.00
BYD 240517C00055000 C May 17, 2024 55.0 8.00 8.20
BYD 240517C00060000 C May 17, 2024 60.0 4.00 4.20
BYD 240517C00065000 C May 17, 2024 65.0 1.55 1.65
BYD 240517C00070000 C May 17, 2024 70.0 0.40 1.80
BYD 240517C00075000 C May 17, 2024 75.0 0.05 0.20
BYD 240517C00080000 C May 17, 2024 80.0 0.00 0.75
BYD 240517C00085000 C May 17, 2024 85.0 0.00 0.75
BYD 240517C00090000 C May 17, 2024 90.0 0.00 0.75
BYD 240517C00095000 C May 17, 2024 95.0 0.00 0.75
BYD 240517P00035000 P May 17, 2024 35.0 0.00 0.75
BYD 240517P00040000 P May 17, 2024 40.0 0.00 0.75
BYD 240517P00045000 P May 17, 2024 45.0 0.00 0.75
BYD 240517P00050000 P May 17, 2024 50.0 0.05 0.75
BYD 240517P00055000 P May 17, 2024 55.0 0.45 0.60
BYD 240517P00060000 P May 17, 2024 60.0 1.45 1.60
BYD 240517P00065000 P May 17, 2024 65.0 3.90 4.10
BYD 240517P00070000 P May 17, 2024 70.0 6.70 10.10
BYD 240517P00075000 P May 17, 2024 75.0 10.80 14.00
BYD 240517P00080000 P May 17, 2024 80.0 15.50 20.30
BYD 240517P00085000 P May 17, 2024 85.0 20.90 24.70
BYD 240517P00090000 P May 17, 2024 90.0 25.50 30.20
BYD 240517P00095000 P May 17, 2024 95.0 30.50 35.20
BYD 240621C00030000 C Jun 21, 2024 30.0 30.20 35.00
BYD 240621C00035000 C Jun 21, 2024 35.0 25.30 30.00
BYD 240621C00040000 C Jun 21, 2024 40.0 21.00 25.00
BYD 240621C00045000 C Jun 21, 2024 45.0 15.80 20.50
BYD 240621C00050000 C Jun 21, 2024 50.0 12.80 15.10
BYD 240621C00055000 C Jun 21, 2024 55.0 8.50 8.70
BYD 240621C00060000 C Jun 21, 2024 60.0 4.70 5.00
BYD 240621C00065000 C Jun 21, 2024 65.0 2.15 2.35
BYD 240621C00070000 C Jun 21, 2024 70.0 0.80 0.95
BYD 240621C00075000 C Jun 21, 2024 75.0 0.25 0.35
BYD 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
BYD 240621C00085000 C Jun 21, 2024 85.0 0.00 0.30
BYD 240621C00090000 C Jun 21, 2024 90.0 0.00 0.75
BYD 240621C00095000 C Jun 21, 2024 95.0 0.00 0.75
BYD 240621P00030000 P Jun 21, 2024 30.0 0.00 0.75
BYD 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
BYD 240621P00040000 P Jun 21, 2024 40.0 0.05 0.75
BYD 240621P00045000 P Jun 21, 2024 45.0 0.05 0.75
BYD 240621P00050000 P Jun 21, 2024 50.0 0.30 0.40
BYD 240621P00055000 P Jun 21, 2024 55.0 0.75 0.90
BYD 240621P00060000 P Jun 21, 2024 60.0 1.95 2.10
BYD 240621P00065000 P Jun 21, 2024 65.0 4.30 4.50
BYD 240621P00070000 P Jun 21, 2024 70.0 8.00 8.30
BYD 240621P00075000 P Jun 21, 2024 75.0 10.50 15.00
BYD 240621P00080000 P Jun 21, 2024 80.0 16.80 18.50
BYD 240621P00085000 P Jun 21, 2024 85.0 20.90 25.40
BYD 240621P00090000 P Jun 21, 2024 90.0 25.50 30.20
BYD 240621P00095000 P Jun 21, 2024 95.0 30.50 35.20
BYD 240920C00035000 C Sep 20, 2024 35.0 25.70 30.50
BYD 240920C00040000 C Sep 20, 2024 40.0 21.00 25.50
BYD 240920C00045000 C Sep 20, 2024 45.0 18.30 19.30
BYD 240920C00050000 C Sep 20, 2024 50.0 14.00 14.30
BYD 240920C00055000 C Sep 20, 2024 55.0 9.90 10.20
BYD 240920C00060000 C Sep 20, 2024 60.0 6.50 6.80
BYD 240920C00065000 C Sep 20, 2024 65.0 3.80 5.50
BYD 240920C00070000 C Sep 20, 2024 70.0 2.10 2.30
BYD 240920C00075000 C Sep 20, 2024 75.0 1.05 1.15
BYD 240920C00080000 C Sep 20, 2024 80.0 0.50 0.60
BYD 240920C00085000 C Sep 20, 2024 85.0 0.20 1.20
BYD 240920C00090000 C Sep 20, 2024 90.0 0.00 0.75
BYD 240920C00095000 C Sep 20, 2024 95.0 0.00 0.45
BYD 240920P00035000 P Sep 20, 2024 35.0 0.00 0.75
BYD 240920P00040000 P Sep 20, 2024 40.0 0.05 0.55
BYD 240920P00045000 P Sep 20, 2024 45.0 0.45 0.55
BYD 240920P00050000 P Sep 20, 2024 50.0 0.90 1.00
BYD 240920P00055000 P Sep 20, 2024 55.0 1.70 1.85
BYD 240920P00060000 P Sep 20, 2024 60.0 3.10 3.30
BYD 240920P00065000 P Sep 20, 2024 65.0 5.40 5.70
BYD 240920P00070000 P Sep 20, 2024 70.0 8.70 9.00
BYD 240920P00075000 P Sep 20, 2024 75.0 11.10 13.60
BYD 240920P00080000 P Sep 20, 2024 80.0 15.90 19.60
BYD 240920P00085000 P Sep 20, 2024 85.0 21.60 24.80
BYD 240920P00090000 P Sep 20, 2024 90.0 25.50 30.30
BYD 240920P00095000 P Sep 20, 2024 95.0 30.50 35.20
BYD 241115C00030000 C Nov 15, 2024 30.0 30.60 35.50
BYD 241115C00035000 C Nov 15, 2024 35.0 25.90 30.50
BYD 241115C00040000 C Nov 15, 2024 40.0 22.50 26.00
BYD 241115C00045000 C Nov 15, 2024 45.0 18.80 20.10
BYD 241115C00050000 C Nov 15, 2024 50.0 14.70 15.10
BYD 241115C00055000 C Nov 15, 2024 55.0 10.90 11.20
BYD 241115C00060000 C Nov 15, 2024 60.0 7.50 7.80
BYD 241115C00065000 C Nov 15, 2024 65.0 4.80 5.10
BYD 241115C00070000 C Nov 15, 2024 70.0 2.95 3.10
BYD 241115C00075000 C Nov 15, 2024 75.0 1.65 1.80
BYD 241115C00080000 C Nov 15, 2024 80.0 0.85 1.00
BYD 241115C00085000 C Nov 15, 2024 85.0 0.40 0.55
BYD 241115C00090000 C Nov 15, 2024 90.0 0.20 0.30
BYD 241115C00095000 C Nov 15, 2024 95.0 0.00 0.75
BYD 241115C00100000 C Nov 15, 2024 100.0 0.00 0.75
BYD 241115C00105000 C Nov 15, 2024 105.0 0.00 0.75
BYD 241115P00030000 P Nov 15, 2024 30.0 0.00 0.75
BYD 241115P00035000 P Nov 15, 2024 35.0 0.00 0.75
BYD 241115P00040000 P Nov 15, 2024 40.0 0.40 0.55
BYD 241115P00045000 P Nov 15, 2024 45.0 0.80 0.90
BYD 241115P00050000 P Nov 15, 2024 50.0 1.40 1.55
BYD 241115P00055000 P Nov 15, 2024 55.0 2.35 2.55
BYD 241115P00060000 P Nov 15, 2024 60.0 3.40 4.00
BYD 241115P00065000 P Nov 15, 2024 65.0 6.00 6.30
BYD 241115P00070000 P Nov 15, 2024 70.0 9.10 9.40
BYD 241115P00075000 P Nov 15, 2024 75.0 11.70 13.40
BYD 241115P00080000 P Nov 15, 2024 80.0 16.00 19.50
BYD 241115P00085000 P Nov 15, 2024 85.0 21.00 24.30
BYD 241115P00090000 P Nov 15, 2024 90.0 25.50 30.00
BYD 241115P00095000 P Nov 15, 2024 95.0 30.50 35.00
BYD 241115P00100000 P Nov 15, 2024 100.0 35.50 40.20
BYD 241115P00105000 P Nov 15, 2024 105.0 40.50 45.20
BYD 250117C00025000 C Jan 17, 2025 25.0 35.60 40.50
BYD 250117C00030000 C Jan 17, 2025 30.0 30.60 35.50
BYD 250117C00035000 C Jan 17, 2025 35.0 26.10 31.00
BYD 250117C00040000 C Jan 17, 2025 40.0 21.50 26.20
BYD 250117C00045000 C Jan 17, 2025 45.0 18.10 21.50
BYD 250117C00050000 C Jan 17, 2025 50.0 15.20 17.80
BYD 250117C00055000 C Jan 17, 2025 55.0 11.60 12.00
BYD 250117C00060000 C Jan 17, 2025 60.0 8.30 8.70
BYD 250117C00065000 C Jan 17, 2025 65.0 5.60 5.90
BYD 250117C00070000 C Jan 17, 2025 70.0 3.60 3.90
BYD 250117C00075000 C Jan 17, 2025 75.0 2.25 3.80
BYD 250117C00080000 C Jan 17, 2025 80.0 1.30 1.45
BYD 250117C00085000 C Jan 17, 2025 85.0 0.65 0.85
BYD 250117C00090000 C Jan 17, 2025 90.0 0.35 0.50
BYD 250117C00095000 C Jan 17, 2025 95.0 0.00 1.55
BYD 250117C00100000 C Jan 17, 2025 100.0 0.00 1.45
BYD 250117C00105000 C Jan 17, 2025 105.0 0.00 1.40
BYD 250117P00025000 P Jan 17, 2025 25.0 0.00 1.50
BYD 250117P00030000 P Jan 17, 2025 30.0 0.15 0.50
BYD 250117P00035000 P Jan 17, 2025 35.0 0.05 1.80
BYD 250117P00040000 P Jan 17, 2025 40.0 0.65 0.85
BYD 250117P00045000 P Jan 17, 2025 45.0 1.10 1.30
BYD 250117P00050000 P Jan 17, 2025 50.0 1.80 2.00
BYD 250117P00055000 P Jan 17, 2025 55.0 2.85 3.10
BYD 250117P00060000 P Jan 17, 2025 60.0 4.40 4.60
BYD 250117P00065000 P Jan 17, 2025 65.0 6.50 6.80
BYD 250117P00070000 P Jan 17, 2025 70.0 9.50 9.90
BYD 250117P00075000 P Jan 17, 2025 75.0 13.20 13.60
BYD 250117P00080000 P Jan 17, 2025 80.0 15.50 20.50
BYD 250117P00085000 P Jan 17, 2025 85.0 20.50 25.50
BYD 250117P00090000 P Jan 17, 2025 90.0 25.50 30.50
BYD 250117P00095000 P Jan 17, 2025 95.0 30.50 35.50
BYD 250117P00100000 P Jan 17, 2025 100.0 35.50 40.50
BYD 250117P00105000 P Jan 17, 2025 105.0 40.60 45.50
BYD 251219C00030000 C Dec 19, 2025 30.0 32.00 37.00
BYD 251219C00035000 C Dec 19, 2025 35.0 28.50 33.00
BYD 251219C00040000 C Dec 19, 2025 40.0 25.50 29.00
BYD 251219C00045000 C Dec 19, 2025 45.0 22.20 25.00
BYD 251219C00050000 C Dec 19, 2025 50.0 18.40 21.10
BYD 251219C00055000 C Dec 19, 2025 55.0 15.10 17.80
BYD 251219C00060000 C Dec 19, 2025 60.0 12.00 14.60
BYD 251219C00065000 C Dec 19, 2025 65.0 9.60 10.50
BYD 251219C00070000 C Dec 19, 2025 70.0 7.30 9.00
BYD 251219C00075000 C Dec 19, 2025 75.0 5.40 6.10
BYD 251219C00080000 C Dec 19, 2025 80.0 3.90 4.50
BYD 251219C00085000 C Dec 19, 2025 85.0 2.70 4.10
BYD 251219C00090000 C Dec 19, 2025 90.0 1.80 3.60
BYD 251219C00095000 C Dec 19, 2025 95.0 1.15 1.75
BYD 251219C00100000 C Dec 19, 2025 100.0 0.75 2.35
BYD 251219C00105000 C Dec 19, 2025 105.0 0.45 1.35
BYD 251219P00030000 P Dec 19, 2025 30.0 0.40 1.50
BYD 251219P00035000 P Dec 19, 2025 35.0 0.60 2.00
BYD 251219P00040000 P Dec 19, 2025 40.0 2.15 2.60
BYD 251219P00045000 P Dec 19, 2025 45.0 2.95 3.40
BYD 251219P00050000 P Dec 19, 2025 50.0 3.90 4.50
BYD 251219P00055000 P Dec 19, 2025 55.0 5.20 5.80
BYD 251219P00060000 P Dec 19, 2025 60.0 6.60 7.90
BYD 251219P00065000 P Dec 19, 2025 65.0 8.60 10.60
BYD 251219P00070000 P Dec 19, 2025 70.0 11.20 13.80
BYD 251219P00075000 P Dec 19, 2025 75.0 14.20 17.00
BYD 251219P00080000 P Dec 19, 2025 80.0 18.00 21.00
BYD 251219P00085000 P Dec 19, 2025 85.0 20.60 25.50
BYD 251219P00090000 P Dec 19, 2025 90.0 25.50 30.50
BYD 251219P00095000 P Dec 19, 2025 95.0 30.50 35.50
BYD 251219P00100000 P Dec 19, 2025 100.0 35.50 40.50
BYD 251219P00105000 P Dec 19, 2025 105.0 40.50 45.50

OPRA data is delayed 15 minutes.