Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Boyd Gaming Corp (BYD)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 150918C00005000 C 09/18/15 5.0 11.00 11.20
BYD 150918C00006000 C 09/18/15 6.0 10.00 10.20
BYD 150918C00007000 C 09/18/15 7.0 9.00 9.20
BYD 150918C00008000 C 09/18/15 8.0 8.00 8.20
BYD 150918C00009000 C 09/18/15 9.0 7.00 7.20
BYD 150918C00010000 C 09/18/15 10.0 6.00 6.20
BYD 150918C00011000 C 09/18/15 11.0 5.00 5.20
BYD 150918C00012000 C 09/18/15 12.0 4.00 4.20
BYD 150918C00013000 C 09/18/15 13.0 3.00 3.30
BYD 150918C00014000 C 09/18/15 14.0 2.05 2.25
BYD 150918C00015000 C 09/18/15 15.0 1.10 1.35
BYD 150918C00016000 C 09/18/15 16.0 0.50 0.60
BYD 150918C00017000 C 09/18/15 17.0 0.10 0.20
BYD 150918C00018000 C 09/18/15 18.0 0.00 0.05
BYD 150918C00019000 C 09/18/15 19.0 0.00 0.05
BYD 150918C00020000 C 09/18/15 20.0 0.00 0.05
BYD 150918C00021000 C 09/18/15 21.0 0.00 0.05
BYD 150918C00022000 C 09/18/15 22.0 0.00 0.05
BYD 150918C00023000 C 09/18/15 23.0 0.00 0.05
BYD 150918C00024000 C 09/18/15 24.0 0.00 0.05
BYD 150918C00025000 C 09/18/15 25.0 0.00 0.05
BYD 150918C00026000 C 09/18/15 26.0 0.00 0.05
BYD 150918P00005000 P 09/18/15 5.0 0.00 0.05
BYD 150918P00006000 P 09/18/15 6.0 0.00 0.05
BYD 150918P00007000 P 09/18/15 7.0 0.00 0.05
BYD 150918P00008000 P 09/18/15 8.0 0.00 0.05
BYD 150918P00009000 P 09/18/15 9.0 0.00 0.05
BYD 150918P00010000 P 09/18/15 10.0 0.00 0.05
BYD 150918P00011000 P 09/18/15 11.0 0.00 0.05
BYD 150918P00012000 P 09/18/15 12.0 0.00 0.05
BYD 150918P00013000 P 09/18/15 13.0 0.00 0.10
BYD 150918P00014000 P 09/18/15 14.0 0.00 0.15
BYD 150918P00015000 P 09/18/15 15.0 0.10 0.20
BYD 150918P00016000 P 09/18/15 16.0 0.35 0.50
BYD 150918P00017000 P 09/18/15 17.0 0.95 1.15
BYD 150918P00018000 P 09/18/15 18.0 1.80 2.00
BYD 150918P00019000 P 09/18/15 19.0 2.80 2.95
BYD 150918P00020000 P 09/18/15 20.0 3.80 4.00
BYD 150918P00021000 P 09/18/15 21.0 4.80 5.00
BYD 150918P00022000 P 09/18/15 22.0 5.80 6.00
BYD 150918P00023000 P 09/18/15 23.0 6.80 7.00
BYD 150918P00024000 P 09/18/15 24.0 7.80 8.00
BYD 150918P00025000 P 09/18/15 25.0 8.80 9.00
BYD 150918P00026000 P 09/18/15 26.0 9.80 10.00
BYD 151016C00008000 C 10/16/15 8.0 8.00 8.20
BYD 151016C00009000 C 10/16/15 9.0 7.00 7.20
BYD 151016C00010000 C 10/16/15 10.0 6.00 6.30
BYD 151016C00011000 C 10/16/15 11.0 5.00 5.30
BYD 151016C00012000 C 10/16/15 12.0 4.00 4.30
BYD 151016C00013000 C 10/16/15 13.0 3.10 3.40
BYD 151016C00014000 C 10/16/15 14.0 2.15 2.45
BYD 151016C00015000 C 10/16/15 15.0 1.45 1.65
BYD 151016C00016000 C 10/16/15 16.0 0.85 1.00
BYD 151016C00017000 C 10/16/15 17.0 0.40 0.55
BYD 151016C00018000 C 10/16/15 18.0 0.15 0.30
BYD 151016C00019000 C 10/16/15 19.0 0.00 0.15
BYD 151016C00020000 C 10/16/15 20.0 0.00 0.10
BYD 151016C00021000 C 10/16/15 21.0 0.00 0.05
BYD 151016C00022000 C 10/16/15 22.0 0.00 0.05
BYD 151016C00023000 C 10/16/15 23.0 0.00 0.05
BYD 151016C00024000 C 10/16/15 24.0 0.00 0.05
BYD 151016C00025000 C 10/16/15 25.0 0.00 0.05
BYD 151016C00026000 C 10/16/15 26.0 0.00 0.05
BYD 151016P00008000 P 10/16/15 8.0 0.00 0.05
BYD 151016P00009000 P 10/16/15 9.0 0.00 0.05
BYD 151016P00010000 P 10/16/15 10.0 0.00 0.10
BYD 151016P00011000 P 10/16/15 11.0 0.00 0.15
BYD 151016P00012000 P 10/16/15 12.0 0.00 0.20
BYD 151016P00013000 P 10/16/15 13.0 0.05 0.25
BYD 151016P00014000 P 10/16/15 14.0 0.20 0.35
BYD 151016P00015000 P 10/16/15 15.0 0.40 0.55
BYD 151016P00016000 P 10/16/15 16.0 0.75 0.90
BYD 151016P00017000 P 10/16/15 17.0 1.25 1.50
BYD 151016P00018000 P 10/16/15 18.0 2.00 2.25
BYD 151016P00019000 P 10/16/15 19.0 2.90 3.10
BYD 151016P00020000 P 10/16/15 20.0 3.80 4.00
BYD 151016P00021000 P 10/16/15 21.0 4.80 5.00
BYD 151016P00022000 P 10/16/15 22.0 5.80 6.00
BYD 151016P00023000 P 10/16/15 23.0 6.80 7.00
BYD 151016P00024000 P 10/16/15 24.0 7.80 8.00
BYD 151016P00025000 P 10/16/15 25.0 8.80 9.00
BYD 151016P00026000 P 10/16/15 26.0 9.80 10.00
BYD 151218C00004000 C 12/18/15 4.0 12.00 12.20
BYD 151218C00005000 C 12/18/15 5.0 11.00 11.20
BYD 151218C00006000 C 12/18/15 6.0 10.00 10.20
BYD 151218C00007000 C 12/18/15 7.0 9.00 9.30
BYD 151218C00008000 C 12/18/15 8.0 8.00 8.30
BYD 151218C00009000 C 12/18/15 9.0 7.00 7.30
BYD 151218C00010000 C 12/18/15 10.0 6.00 6.40
BYD 151218C00011000 C 12/18/15 11.0 5.00 5.40
BYD 151218C00012000 C 12/18/15 12.0 4.20 4.50
BYD 151218C00013000 C 12/18/15 13.0 3.30 3.60
BYD 151218C00014000 C 12/18/15 14.0 2.50 2.85
BYD 151218C00015000 C 12/18/15 15.0 1.90 2.15
BYD 151218C00016000 C 12/18/15 16.0 1.35 1.50
BYD 151218C00017000 C 12/18/15 17.0 0.95 1.05
BYD 151218C00018000 C 12/18/15 18.0 0.60 0.70
BYD 151218C00019000 C 12/18/15 19.0 0.40 0.50
BYD 151218C00020000 C 12/18/15 20.0 0.15 0.40
BYD 151218C00021000 C 12/18/15 21.0 0.05 0.30
BYD 151218C00022000 C 12/18/15 22.0 0.05 0.20
BYD 151218C00023000 C 12/18/15 23.0 0.00 0.15
BYD 151218C00024000 C 12/18/15 24.0 0.00 0.10
BYD 151218C00025000 C 12/18/15 25.0 0.00 0.10
BYD 151218C00026000 C 12/18/15 26.0 0.00 0.10
BYD 151218P00004000 P 12/18/15 4.0 0.00 0.05
BYD 151218P00005000 P 12/18/15 5.0 0.00 0.05
BYD 151218P00006000 P 12/18/15 6.0 0.00 0.05
BYD 151218P00007000 P 12/18/15 7.0 0.00 0.10
BYD 151218P00008000 P 12/18/15 8.0 0.00 0.15
BYD 151218P00009000 P 12/18/15 9.0 0.00 0.20
BYD 151218P00010000 P 12/18/15 10.0 0.00 0.25
BYD 151218P00011000 P 12/18/15 11.0 0.05 0.30
BYD 151218P00012000 P 12/18/15 12.0 0.15 0.40
BYD 151218P00013000 P 12/18/15 13.0 0.30 0.55
BYD 151218P00014000 P 12/18/15 14.0 0.55 0.70
BYD 151218P00015000 P 12/18/15 15.0 0.85 1.00
BYD 151218P00016000 P 12/18/15 16.0 1.30 1.40
BYD 151218P00017000 P 12/18/15 17.0 1.80 2.00
BYD 151218P00018000 P 12/18/15 18.0 2.45 2.70
BYD 151218P00019000 P 12/18/15 19.0 3.10 3.50
BYD 151218P00020000 P 12/18/15 20.0 4.00 4.30
BYD 151218P00021000 P 12/18/15 21.0 4.90 5.20
BYD 151218P00022000 P 12/18/15 22.0 5.90 6.10
BYD 151218P00023000 P 12/18/15 23.0 6.80 7.10
BYD 151218P00024000 P 12/18/15 24.0 7.80 8.00
BYD 151218P00025000 P 12/18/15 25.0 8.80 9.00
BYD 151218P00026000 P 12/18/15 26.0 9.80 10.00
BYD 160115C00003000 C 01/15/16 3.0 13.00 13.20
BYD 160115C00004000 C 01/15/16 4.0 12.00 12.20
BYD 160115C00005000 C 01/15/16 5.0 11.00 11.20
BYD 160115C00006000 C 01/15/16 6.0 10.00 10.30
BYD 160115C00007000 C 01/15/16 7.0 9.00 9.30
BYD 160115C00008000 C 01/15/16 8.0 8.00 8.30
BYD 160115C00009000 C 01/15/16 9.0 7.00 7.30
BYD 160115C00010000 C 01/15/16 10.0 6.00 6.40
BYD 160115C00011000 C 01/15/16 11.0 5.10 5.50
BYD 160115C00012000 C 01/15/16 12.0 4.20 4.60
BYD 160115C00013000 C 01/15/16 13.0 3.30 3.70
BYD 160115C00014000 C 01/15/16 14.0 2.70 2.95
BYD 160115C00015000 C 01/15/16 15.0 2.00 2.30
BYD 160115C00016000 C 01/15/16 16.0 1.45 1.70
BYD 160115C00017000 C 01/15/16 17.0 1.10 1.25
BYD 160115C00018000 C 01/15/16 18.0 0.65 0.90
BYD 160115C00019000 C 01/15/16 19.0 0.50 0.60
BYD 160115C00020000 C 01/15/16 20.0 0.25 0.50
BYD 160115C00021000 C 01/15/16 21.0 0.10 0.35
BYD 160115C00022000 C 01/15/16 22.0 0.05 0.25
BYD 160115C00023000 C 01/15/16 23.0 0.05 0.20
BYD 160115C00024000 C 01/15/16 24.0 0.05 0.15
BYD 160115C00025000 C 01/15/16 25.0 0.00 0.10
BYD 160115C00026000 C 01/15/16 26.0 0.00 0.10
BYD 160115P00003000 P 01/15/16 3.0 0.00 0.05
BYD 160115P00004000 P 01/15/16 4.0 0.00 0.05
BYD 160115P00005000 P 01/15/16 5.0 0.00 0.05
BYD 160115P00006000 P 01/15/16 6.0 0.00 0.05
BYD 160115P00007000 P 01/15/16 7.0 0.00 0.15
BYD 160115P00008000 P 01/15/16 8.0 0.00 0.15
BYD 160115P00009000 P 01/15/16 9.0 0.00 0.20
BYD 160115P00010000 P 01/15/16 10.0 0.05 0.30
BYD 160115P00011000 P 01/15/16 11.0 0.10 0.35
BYD 160115P00012000 P 01/15/16 12.0 0.20 0.50
BYD 160115P00013000 P 01/15/16 13.0 0.40 0.65
BYD 160115P00014000 P 01/15/16 14.0 0.70 0.85
BYD 160115P00015000 P 01/15/16 15.0 1.00 1.20
BYD 160115P00016000 P 01/15/16 16.0 1.40 1.60
BYD 160115P00017000 P 01/15/16 17.0 1.90 2.15
BYD 160115P00018000 P 01/15/16 18.0 2.55 2.80
BYD 160115P00019000 P 01/15/16 19.0 3.30 3.60
BYD 160115P00020000 P 01/15/16 20.0 4.10 4.40
BYD 160115P00021000 P 01/15/16 21.0 5.00 5.30
BYD 160115P00022000 P 01/15/16 22.0 5.90 6.20
BYD 160115P00023000 P 01/15/16 23.0 6.80 7.10
BYD 160115P00024000 P 01/15/16 24.0 7.80 8.10
BYD 160115P00025000 P 01/15/16 25.0 8.80 9.00
BYD 160115P00026000 P 01/15/16 26.0 9.80 10.00
BYD 160318C00006000 C 03/18/16 6.0 10.00 10.30
BYD 160318C00007000 C 03/18/16 7.0 9.00 9.30
BYD 160318C00008000 C 03/18/16 8.0 8.00 8.40
BYD 160318C00009000 C 03/18/16 9.0 7.00 7.40
BYD 160318C00010000 C 03/18/16 10.0 6.10 6.50
BYD 160318C00011000 C 03/18/16 11.0 5.20 5.60
BYD 160318C00012000 C 03/18/16 12.0 4.40 4.80
BYD 160318C00013000 C 03/18/16 13.0 3.60 4.00
BYD 160318C00014000 C 03/18/16 14.0 3.00 3.30
BYD 160318C00015000 C 03/18/16 15.0 2.35 2.65
BYD 160318C00016000 C 03/18/16 16.0 1.80 2.05
BYD 160318C00017000 C 03/18/16 17.0 1.40 1.55
BYD 160318C00018000 C 03/18/16 18.0 1.05 1.20
BYD 160318C00019000 C 03/18/16 19.0 0.80 0.95
BYD 160318C00020000 C 03/18/16 20.0 0.55 0.75
BYD 160318C00021000 C 03/18/16 21.0 0.40 0.60
BYD 160318C00022000 C 03/18/16 22.0 0.05 0.50
BYD 160318C00023000 C 03/18/16 23.0 0.00 0.40
BYD 160318C00024000 C 03/18/16 24.0 0.00 0.30
BYD 160318C00025000 C 03/18/16 25.0 0.00 0.25
BYD 160318C00026000 C 03/18/16 26.0 0.00 0.20
BYD 160318C00027000 C 03/18/16 27.0 0.00 0.15
BYD 160318P00006000 P 03/18/16 6.0 0.00 0.15
BYD 160318P00007000 P 03/18/16 7.0 0.00 0.20
BYD 160318P00008000 P 03/18/16 8.0 0.00 0.25
BYD 160318P00009000 P 03/18/16 9.0 0.00 0.30
BYD 160318P00010000 P 03/18/16 10.0 0.05 0.40
BYD 160318P00011000 P 03/18/16 11.0 0.15 0.50
BYD 160318P00012000 P 03/18/16 12.0 0.40 0.70
BYD 160318P00013000 P 03/18/16 13.0 0.60 0.90
BYD 160318P00014000 P 03/18/16 14.0 0.90 1.15
BYD 160318P00015000 P 03/18/16 15.0 1.25 1.50
BYD 160318P00016000 P 03/18/16 16.0 1.70 1.95
BYD 160318P00017000 P 03/18/16 17.0 2.30 2.45
BYD 160318P00018000 P 03/18/16 18.0 2.85 3.20
BYD 160318P00019000 P 03/18/16 19.0 3.50 3.90
BYD 160318P00020000 P 03/18/16 20.0 4.30 4.70
BYD 160318P00021000 P 03/18/16 21.0 5.10 5.50
BYD 160318P00022000 P 03/18/16 22.0 6.00 6.40
BYD 160318P00023000 P 03/18/16 23.0 6.90 7.30
BYD 160318P00024000 P 03/18/16 24.0 7.90 8.20
BYD 160318P00025000 P 03/18/16 25.0 8.80 9.10
BYD 160318P00026000 P 03/18/16 26.0 9.80 10.10
BYD 160318P00027000 P 03/18/16 27.0 10.80 11.10
BYD 170120C00003000 C 01/20/17 3.0 12.70 13.60
BYD 170120C00005000 C 01/20/17 5.0 10.70 11.80
BYD 170120C00008000 C 01/20/17 8.0 7.80 9.20
BYD 170120C00010000 C 01/20/17 10.0 6.20 7.60
BYD 170120C00012000 C 01/20/17 12.0 4.80 6.00
BYD 170120C00015000 C 01/20/17 15.0 2.70 4.20
BYD 170120C00017000 C 01/20/17 17.0 2.00 2.95
BYD 170120C00020000 C 01/20/17 20.0 1.25 1.95
BYD 170120C00022000 C 01/20/17 22.0 0.80 1.50
BYD 170120C00025000 C 01/20/17 25.0 0.35 1.10
BYD 170120C00030000 C 01/20/17 30.0 0.00 0.60
BYD 170120P00003000 P 01/20/17 3.0 0.00 0.20
BYD 170120P00005000 P 01/20/17 5.0 0.00 0.30
BYD 170120P00008000 P 01/20/17 8.0 0.05 0.80
BYD 170120P00010000 P 01/20/17 10.0 0.45 1.05
BYD 170120P00012000 P 01/20/17 12.0 0.85 1.65
BYD 170120P00015000 P 01/20/17 15.0 2.00 2.85
BYD 170120P00017000 P 01/20/17 17.0 2.80 4.00
BYD 170120P00020000 P 01/20/17 20.0 5.00 6.00
BYD 170120P00022000 P 01/20/17 22.0 6.50 7.60
BYD 170120P00025000 P 01/20/17 25.0 8.70 10.10
BYD 170120P00030000 P 01/20/17 30.0 13.60 14.60

OPRA data is delayed 15 minutes.