Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boyd Gaming Corp (BYD)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 180720C00029000 C Jul 20, 2018 29.0 7.10 8.50
BYD 180720C00030000 C Jul 20, 2018 30.0 6.10 7.20
BYD 180720C00031000 C Jul 20, 2018 31.0 5.50 6.40
BYD 180720C00032000 C Jul 20, 2018 32.0 4.40 5.10
BYD 180720C00033000 C Jul 20, 2018 33.0 3.30 4.30
BYD 180720C00034000 C Jul 20, 2018 34.0 2.65 3.50
BYD 180720C00035000 C Jul 20, 2018 35.0 2.10 2.35
BYD 180720C00036000 C Jul 20, 2018 36.0 1.50 1.65
BYD 180720C00037000 C Jul 20, 2018 37.0 1.00 1.10
BYD 180720C00038000 C Jul 20, 2018 38.0 0.60 0.70
BYD 180720C00039000 C Jul 20, 2018 39.0 0.35 0.50
BYD 180720C00040000 C Jul 20, 2018 40.0 0.15 0.30
BYD 180720C00041000 C Jul 20, 2018 41.0 0.05 0.40
BYD 180720C00042000 C Jul 20, 2018 42.0 0.00 0.45
BYD 180720C00043000 C Jul 20, 2018 43.0 0.00 0.35
BYD 180720C00044000 C Jul 20, 2018 44.0 0.00 0.50
BYD 180720C00045000 C Jul 20, 2018 45.0 0.00 0.45
BYD 180720P00029000 P Jul 20, 2018 29.0 0.00 0.45
BYD 180720P00030000 P Jul 20, 2018 30.0 0.00 0.35
BYD 180720P00031000 P Jul 20, 2018 31.0 0.00 0.15
BYD 180720P00032000 P Jul 20, 2018 32.0 0.10 0.20
BYD 180720P00033000 P Jul 20, 2018 33.0 0.20 0.30
BYD 180720P00034000 P Jul 20, 2018 34.0 0.30 0.45
BYD 180720P00035000 P Jul 20, 2018 35.0 0.50 0.65
BYD 180720P00036000 P Jul 20, 2018 36.0 0.80 1.00
BYD 180720P00037000 P Jul 20, 2018 37.0 1.25 1.45
BYD 180720P00038000 P Jul 20, 2018 38.0 1.85 2.05
BYD 180720P00039000 P Jul 20, 2018 39.0 2.25 3.30
BYD 180720P00040000 P Jul 20, 2018 40.0 3.00 4.10
BYD 180720P00041000 P Jul 20, 2018 41.0 4.20 5.30
BYD 180720P00042000 P Jul 20, 2018 42.0 4.90 5.90
BYD 180720P00043000 P Jul 20, 2018 43.0 5.80 6.90
BYD 180720P00044000 P Jul 20, 2018 44.0 6.70 7.90
BYD 180720P00045000 P Jul 20, 2018 45.0 7.80 9.10
BYD 180817C00028000 C Aug 17, 2018 28.0 8.60 9.00
BYD 180817C00029000 C Aug 17, 2018 29.0 7.60 8.00
BYD 180817C00030000 C Aug 17, 2018 30.0 6.80 7.10
BYD 180817C00031000 C Aug 17, 2018 31.0 5.90 6.40
BYD 180817C00032000 C Aug 17, 2018 32.0 5.00 5.30
BYD 180817C00033000 C Aug 17, 2018 33.0 4.20 4.40
BYD 180817C00034000 C Aug 17, 2018 34.0 3.50 3.70
BYD 180817C00035000 C Aug 17, 2018 35.0 2.80 2.95
BYD 180817C00036000 C Aug 17, 2018 36.0 2.20 2.30
BYD 180817C00037000 C Aug 17, 2018 37.0 1.65 1.80
BYD 180817C00038000 C Aug 17, 2018 38.0 1.25 1.35
BYD 180817C00039000 C Aug 17, 2018 39.0 0.90 1.00
BYD 180817C00040000 C Aug 17, 2018 40.0 0.65 0.75
BYD 180817C00041000 C Aug 17, 2018 41.0 0.45 0.55
BYD 180817C00042000 C Aug 17, 2018 42.0 0.30 0.40
BYD 180817C00043000 C Aug 17, 2018 43.0 0.20 0.30
BYD 180817C00044000 C Aug 17, 2018 44.0 0.10 0.20
BYD 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
BYD 180817P00028000 P Aug 17, 2018 28.0 0.10 0.20
BYD 180817P00029000 P Aug 17, 2018 29.0 0.10 0.20
BYD 180817P00030000 P Aug 17, 2018 30.0 0.20 0.30
BYD 180817P00031000 P Aug 17, 2018 31.0 0.25 0.35
BYD 180817P00032000 P Aug 17, 2018 32.0 0.40 0.50
BYD 180817P00033000 P Aug 17, 2018 33.0 0.55 0.65
BYD 180817P00034000 P Aug 17, 2018 34.0 0.80 0.90
BYD 180817P00035000 P Aug 17, 2018 35.0 1.10 1.20
BYD 180817P00036000 P Aug 17, 2018 36.0 1.45 1.55
BYD 180817P00037000 P Aug 17, 2018 37.0 1.95 2.05
BYD 180817P00038000 P Aug 17, 2018 38.0 2.50 2.65
BYD 180817P00039000 P Aug 17, 2018 39.0 3.10 3.30
BYD 180817P00040000 P Aug 17, 2018 40.0 3.90 4.10
BYD 180817P00041000 P Aug 17, 2018 41.0 4.60 4.90
BYD 180817P00042000 P Aug 17, 2018 42.0 5.50 5.80
BYD 180817P00043000 P Aug 17, 2018 43.0 6.40 6.70
BYD 180817P00044000 P Aug 17, 2018 44.0 7.30 7.70
BYD 180817P00045000 P Aug 17, 2018 45.0 8.30 8.60
BYD 180921C00017000 C Sep 21, 2018 17.0 19.30 20.10
BYD 180921C00018000 C Sep 21, 2018 18.0 18.60 19.30
BYD 180921C00019000 C Sep 21, 2018 19.0 17.30 19.20
BYD 180921C00020000 C Sep 21, 2018 20.0 16.60 17.10
BYD 180921C00021000 C Sep 21, 2018 21.0 15.20 16.30
BYD 180921C00022000 C Sep 21, 2018 22.0 14.50 15.20
BYD 180921C00023000 C Sep 21, 2018 23.0 13.60 14.10
BYD 180921C00024000 C Sep 21, 2018 24.0 12.60 13.60
BYD 180921C00025000 C Sep 21, 2018 25.0 11.40 12.40
BYD 180921C00026000 C Sep 21, 2018 26.0 10.70 11.30
BYD 180921C00027000 C Sep 21, 2018 27.0 9.80 10.40
BYD 180921C00028000 C Sep 21, 2018 28.0 8.80 9.30
BYD 180921C00029000 C Sep 21, 2018 29.0 7.90 8.40
BYD 180921C00030000 C Sep 21, 2018 30.0 7.10 7.30
BYD 180921C00031000 C Sep 21, 2018 31.0 6.10 6.70
BYD 180921C00032000 C Sep 21, 2018 32.0 5.40 5.60
BYD 180921C00033000 C Sep 21, 2018 33.0 4.60 4.80
BYD 180921C00034000 C Sep 21, 2018 34.0 3.80 4.10
BYD 180921C00035000 C Sep 21, 2018 35.0 3.20 3.40
BYD 180921C00036000 C Sep 21, 2018 36.0 2.65 2.80
BYD 180921C00037000 C Sep 21, 2018 37.0 2.10 2.25
BYD 180921C00038000 C Sep 21, 2018 38.0 1.65 1.80
BYD 180921C00039000 C Sep 21, 2018 39.0 1.30 1.40
BYD 180921C00040000 C Sep 21, 2018 40.0 0.95 1.10
BYD 180921C00041000 C Sep 21, 2018 41.0 0.75 0.85
BYD 180921C00042000 C Sep 21, 2018 42.0 0.55 0.65
BYD 180921C00043000 C Sep 21, 2018 43.0 0.40 0.50
BYD 180921C00044000 C Sep 21, 2018 44.0 0.30 0.40
BYD 180921C00045000 C Sep 21, 2018 45.0 0.20 0.30
BYD 180921C00046000 C Sep 21, 2018 46.0 0.15 0.25
BYD 180921C00047000 C Sep 21, 2018 47.0 0.10 0.20
BYD 180921C00048000 C Sep 21, 2018 48.0 0.00 0.15
BYD 180921C00049000 C Sep 21, 2018 49.0 0.00 0.10
BYD 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
BYD 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
BYD 180921P00018000 P Sep 21, 2018 18.0 0.00 0.10
BYD 180921P00019000 P Sep 21, 2018 19.0 0.00 0.10
BYD 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
BYD 180921P00021000 P Sep 21, 2018 21.0 0.00 0.15
BYD 180921P00022000 P Sep 21, 2018 22.0 0.00 0.15
BYD 180921P00023000 P Sep 21, 2018 23.0 0.00 0.15
BYD 180921P00024000 P Sep 21, 2018 24.0 0.05 0.20
BYD 180921P00025000 P Sep 21, 2018 25.0 0.10 0.20
BYD 180921P00026000 P Sep 21, 2018 26.0 0.15 0.25
BYD 180921P00027000 P Sep 21, 2018 27.0 0.15 0.25
BYD 180921P00028000 P Sep 21, 2018 28.0 0.25 0.35
BYD 180921P00029000 P Sep 21, 2018 29.0 0.30 0.40
BYD 180921P00030000 P Sep 21, 2018 30.0 0.40 0.50
BYD 180921P00031000 P Sep 21, 2018 31.0 0.50 0.60
BYD 180921P00032000 P Sep 21, 2018 32.0 0.65 0.80
BYD 180921P00033000 P Sep 21, 2018 33.0 0.85 1.00
BYD 180921P00034000 P Sep 21, 2018 34.0 1.10 1.25
BYD 180921P00035000 P Sep 21, 2018 35.0 1.45 1.55
BYD 180921P00036000 P Sep 21, 2018 36.0 1.85 2.00
BYD 180921P00037000 P Sep 21, 2018 37.0 2.30 2.45
BYD 180921P00038000 P Sep 21, 2018 38.0 2.85 3.00
BYD 180921P00039000 P Sep 21, 2018 39.0 3.50 3.70
BYD 180921P00040000 P Sep 21, 2018 40.0 4.20 4.40
BYD 180921P00041000 P Sep 21, 2018 41.0 4.90 5.20
BYD 180921P00042000 P Sep 21, 2018 42.0 5.70 6.00
BYD 180921P00043000 P Sep 21, 2018 43.0 6.60 6.80
BYD 180921P00044000 P Sep 21, 2018 44.0 7.50 7.70
BYD 180921P00045000 P Sep 21, 2018 45.0 8.30 8.80
BYD 180921P00046000 P Sep 21, 2018 46.0 9.30 9.80
BYD 180921P00047000 P Sep 21, 2018 47.0 9.80 10.80
BYD 180921P00048000 P Sep 21, 2018 48.0 11.20 11.90
BYD 180921P00049000 P Sep 21, 2018 49.0 11.70 13.20
BYD 180921P00050000 P Sep 21, 2018 50.0 13.00 13.70
BYD 181221C00013000 C Dec 21, 2018 13.0 23.20 24.20
BYD 181221C00015000 C Dec 21, 2018 15.0 20.20 22.20
BYD 181221C00017000 C Dec 21, 2018 17.0 19.30 20.50
BYD 181221C00018000 C Dec 21, 2018 18.0 17.90 19.30
BYD 181221C00019000 C Dec 21, 2018 19.0 16.80 18.20
BYD 181221C00020000 C Dec 21, 2018 20.0 16.00 17.50
BYD 181221C00021000 C Dec 21, 2018 21.0 15.00 16.50
BYD 181221C00022000 C Dec 21, 2018 22.0 13.70 15.40
BYD 181221C00023000 C Dec 21, 2018 23.0 13.10 14.50
BYD 181221C00024000 C Dec 21, 2018 24.0 12.40 13.40
BYD 181221C00025000 C Dec 21, 2018 25.0 11.50 12.40
BYD 181221C00026000 C Dec 21, 2018 26.0 11.00 11.50
BYD 181221C00027000 C Dec 21, 2018 27.0 9.60 10.80
BYD 181221C00028000 C Dec 21, 2018 28.0 9.30 9.60
BYD 181221C00029000 C Dec 21, 2018 29.0 8.50 8.70
BYD 181221C00030000 C Dec 21, 2018 30.0 7.60 7.90
BYD 181221C00031000 C Dec 21, 2018 31.0 6.80 7.10
BYD 181221C00032000 C Dec 21, 2018 32.0 6.10 6.40
BYD 181221C00033000 C Dec 21, 2018 33.0 5.30 5.70
BYD 181221C00034000 C Dec 21, 2018 34.0 4.70 5.00
BYD 181221C00035000 C Dec 21, 2018 35.0 4.10 4.30
BYD 181221C00036000 C Dec 21, 2018 36.0 3.50 3.80
BYD 181221C00037000 C Dec 21, 2018 37.0 3.10 3.30
BYD 181221C00038000 C Dec 21, 2018 38.0 2.55 2.75
BYD 181221C00039000 C Dec 21, 2018 39.0 2.15 2.35
BYD 181221C00040000 C Dec 21, 2018 40.0 1.70 2.00
BYD 181221C00041000 C Dec 21, 2018 41.0 1.50 1.65
BYD 181221C00042000 C Dec 21, 2018 42.0 1.25 1.40
BYD 181221C00043000 C Dec 21, 2018 43.0 1.00 1.20
BYD 181221C00044000 C Dec 21, 2018 44.0 0.85 1.00
BYD 181221C00045000 C Dec 21, 2018 45.0 0.60 0.85
BYD 181221C00046000 C Dec 21, 2018 46.0 0.55 0.70
BYD 181221C00047000 C Dec 21, 2018 47.0 0.40 0.55
BYD 181221C00048000 C Dec 21, 2018 48.0 0.25 0.45
BYD 181221C00049000 C Dec 21, 2018 49.0 0.25 0.40
BYD 181221C00050000 C Dec 21, 2018 50.0 0.00 0.35
BYD 181221C00055000 C Dec 21, 2018 55.0 0.00 0.15
BYD 181221P00013000 P Dec 21, 2018 13.0 0.00 0.10
BYD 181221P00015000 P Dec 21, 2018 15.0 0.00 0.10
BYD 181221P00017000 P Dec 21, 2018 17.0 0.00 0.15
BYD 181221P00018000 P Dec 21, 2018 18.0 0.00 0.20
BYD 181221P00019000 P Dec 21, 2018 19.0 0.00 0.20
BYD 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
BYD 181221P00021000 P Dec 21, 2018 21.0 0.05 0.25
BYD 181221P00022000 P Dec 21, 2018 22.0 0.15 0.25
BYD 181221P00023000 P Dec 21, 2018 23.0 0.15 0.30
BYD 181221P00024000 P Dec 21, 2018 24.0 0.20 0.35
BYD 181221P00025000 P Dec 21, 2018 25.0 0.25 0.40
BYD 181221P00026000 P Dec 21, 2018 26.0 0.35 0.45
BYD 181221P00027000 P Dec 21, 2018 27.0 0.45 0.55
BYD 181221P00028000 P Dec 21, 2018 28.0 0.45 0.65
BYD 181221P00029000 P Dec 21, 2018 29.0 0.65 0.80
BYD 181221P00030000 P Dec 21, 2018 30.0 0.80 0.95
BYD 181221P00031000 P Dec 21, 2018 31.0 1.00 1.15
BYD 181221P00032000 P Dec 21, 2018 32.0 1.25 1.60
BYD 181221P00033000 P Dec 21, 2018 33.0 1.50 1.85
BYD 181221P00034000 P Dec 21, 2018 34.0 1.85 2.00
BYD 181221P00035000 P Dec 21, 2018 35.0 2.20 2.35
BYD 181221P00036000 P Dec 21, 2018 36.0 2.65 2.85
BYD 181221P00037000 P Dec 21, 2018 37.0 3.10 3.30
BYD 181221P00038000 P Dec 21, 2018 38.0 3.60 3.80
BYD 181221P00039000 P Dec 21, 2018 39.0 4.20 4.40
BYD 181221P00040000 P Dec 21, 2018 40.0 4.80 5.00
BYD 181221P00041000 P Dec 21, 2018 41.0 5.50 5.80
BYD 181221P00042000 P Dec 21, 2018 42.0 6.20 6.60
BYD 181221P00043000 P Dec 21, 2018 43.0 7.00 7.30
BYD 181221P00044000 P Dec 21, 2018 44.0 7.80 8.10
BYD 181221P00045000 P Dec 21, 2018 45.0 8.60 9.10
BYD 181221P00046000 P Dec 21, 2018 46.0 9.50 9.90
BYD 181221P00047000 P Dec 21, 2018 47.0 10.40 10.70
BYD 181221P00048000 P Dec 21, 2018 48.0 11.30 11.90
BYD 181221P00049000 P Dec 21, 2018 49.0 12.30 12.80
BYD 181221P00050000 P Dec 21, 2018 50.0 12.90 13.90
BYD 181221P00055000 P Dec 21, 2018 55.0 17.90 18.60
BYD 190118C00003000 C Jan 18, 2019 3.0 33.40 34.20
BYD 190118C00005000 C Jan 18, 2019 5.0 31.30 31.90
BYD 190118C00008000 C Jan 18, 2019 8.0 28.00 29.20
BYD 190118C00010000 C Jan 18, 2019 10.0 25.90 27.30
BYD 190118C00013000 C Jan 18, 2019 13.0 23.00 24.30
BYD 190118C00015000 C Jan 18, 2019 15.0 20.90 22.20
BYD 190118C00017000 C Jan 18, 2019 17.0 18.70 20.50
BYD 190118C00018000 C Jan 18, 2019 18.0 17.90 19.20
BYD 190118C00019000 C Jan 18, 2019 19.0 16.40 18.30
BYD 190118C00020000 C Jan 18, 2019 20.0 16.60 17.40
BYD 190118C00021000 C Jan 18, 2019 21.0 14.60 16.50
BYD 190118C00022000 C Jan 18, 2019 22.0 14.50 15.40
BYD 190118C00023000 C Jan 18, 2019 23.0 12.90 14.50
BYD 190118C00024000 C Jan 18, 2019 24.0 12.80 13.30
BYD 190118C00025000 C Jan 18, 2019 25.0 12.00 12.60
BYD 190118C00026000 C Jan 18, 2019 26.0 11.10 11.80
BYD 190118C00027000 C Jan 18, 2019 27.0 10.30 10.60
BYD 190118C00028000 C Jan 18, 2019 28.0 9.40 9.70
BYD 190118C00029000 C Jan 18, 2019 29.0 8.60 8.90
BYD 190118C00030000 C Jan 18, 2019 30.0 7.60 8.10
BYD 190118C00031000 C Jan 18, 2019 31.0 6.80 7.30
BYD 190118C00032000 C Jan 18, 2019 32.0 6.20 6.50
BYD 190118C00033000 C Jan 18, 2019 33.0 5.50 5.80
BYD 190118C00034000 C Jan 18, 2019 34.0 4.90 5.20
BYD 190118C00035000 C Jan 18, 2019 35.0 4.30 4.50
BYD 190118C00036000 C Jan 18, 2019 36.0 3.70 3.90
BYD 190118C00037000 C Jan 18, 2019 37.0 3.20 3.40
BYD 190118C00038000 C Jan 18, 2019 38.0 2.75 2.90
BYD 190118C00039000 C Jan 18, 2019 39.0 2.35 2.50
BYD 190118C00040000 C Jan 18, 2019 40.0 1.95 2.15
BYD 190118C00041000 C Jan 18, 2019 41.0 1.65 1.80
BYD 190118C00042000 C Jan 18, 2019 42.0 1.35 1.55
BYD 190118C00043000 C Jan 18, 2019 43.0 1.15 1.30
BYD 190118C00044000 C Jan 18, 2019 44.0 0.95 1.10
BYD 190118C00045000 C Jan 18, 2019 45.0 0.75 0.90
BYD 190118C00046000 C Jan 18, 2019 46.0 0.60 0.75
BYD 190118C00047000 C Jan 18, 2019 47.0 0.50 0.60
BYD 190118C00048000 C Jan 18, 2019 48.0 0.40 0.50
BYD 190118C00049000 C Jan 18, 2019 49.0 0.30 0.40
BYD 190118C00050000 C Jan 18, 2019 50.0 0.25 0.35
BYD 190118C00055000 C Jan 18, 2019 55.0 0.00 0.15
BYD 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
BYD 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
BYD 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
BYD 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
BYD 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
BYD 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
BYD 190118P00017000 P Jan 18, 2019 17.0 0.00 0.20
BYD 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
BYD 190118P00019000 P Jan 18, 2019 19.0 0.10 0.25
BYD 190118P00020000 P Jan 18, 2019 20.0 0.10 0.30
BYD 190118P00021000 P Jan 18, 2019 21.0 0.15 0.30
BYD 190118P00022000 P Jan 18, 2019 22.0 0.20 0.35
BYD 190118P00023000 P Jan 18, 2019 23.0 0.20 0.35
BYD 190118P00024000 P Jan 18, 2019 24.0 0.25 0.40
BYD 190118P00025000 P Jan 18, 2019 25.0 0.30 0.45
BYD 190118P00026000 P Jan 18, 2019 26.0 0.40 0.55
BYD 190118P00027000 P Jan 18, 2019 27.0 0.50 0.65
BYD 190118P00028000 P Jan 18, 2019 28.0 0.60 0.75
BYD 190118P00029000 P Jan 18, 2019 29.0 0.75 0.95
BYD 190118P00030000 P Jan 18, 2019 30.0 0.95 1.15
BYD 190118P00031000 P Jan 18, 2019 31.0 1.15 1.30
BYD 190118P00032000 P Jan 18, 2019 32.0 1.40 1.70
BYD 190118P00033000 P Jan 18, 2019 33.0 1.65 1.90
BYD 190118P00034000 P Jan 18, 2019 34.0 1.95 2.15
BYD 190118P00035000 P Jan 18, 2019 35.0 2.35 2.55
BYD 190118P00036000 P Jan 18, 2019 36.0 2.75 2.95
BYD 190118P00037000 P Jan 18, 2019 37.0 3.20 3.40
BYD 190118P00038000 P Jan 18, 2019 38.0 3.70 4.10
BYD 190118P00039000 P Jan 18, 2019 39.0 4.30 4.50
BYD 190118P00040000 P Jan 18, 2019 40.0 4.90 5.20
BYD 190118P00041000 P Jan 18, 2019 41.0 5.60 6.10
BYD 190118P00042000 P Jan 18, 2019 42.0 6.30 6.60
BYD 190118P00043000 P Jan 18, 2019 43.0 7.10 7.30
BYD 190118P00044000 P Jan 18, 2019 44.0 7.90 8.20
BYD 190118P00045000 P Jan 18, 2019 45.0 8.70 9.00
BYD 190118P00046000 P Jan 18, 2019 46.0 9.60 9.90
BYD 190118P00047000 P Jan 18, 2019 47.0 10.40 10.70
BYD 190118P00048000 P Jan 18, 2019 48.0 11.30 11.80
BYD 190118P00049000 P Jan 18, 2019 49.0 12.00 12.70
BYD 190118P00050000 P Jan 18, 2019 50.0 13.20 13.70
BYD 190118P00055000 P Jan 18, 2019 55.0 18.10 18.60
BYD 200117C00015000 C Jan 17, 2020 15.0 21.40 23.00
BYD 200117C00018000 C Jan 17, 2020 18.0 18.90 20.30
BYD 200117C00020000 C Jan 17, 2020 20.0 17.50 18.40
BYD 200117C00023000 C Jan 17, 2020 23.0 15.20 15.50
BYD 200117C00025000 C Jan 17, 2020 25.0 13.60 14.10
BYD 200117C00027000 C Jan 17, 2020 27.0 12.10 12.50
BYD 200117C00030000 C Jan 17, 2020 30.0 10.00 10.30
BYD 200117C00032000 C Jan 17, 2020 32.0 8.70 9.10
BYD 200117C00035000 C Jan 17, 2020 35.0 7.00 7.30
BYD 200117C00037000 C Jan 17, 2020 37.0 6.00 6.40
BYD 200117C00040000 C Jan 17, 2020 40.0 4.60 5.00
BYD 200117C00045000 C Jan 17, 2020 45.0 3.00 3.30
BYD 200117C00050000 C Jan 17, 2020 50.0 1.95 2.15
BYD 200117C00055000 C Jan 17, 2020 55.0 1.20 1.40
BYD 200117P00015000 P Jan 17, 2020 15.0 0.40 0.55
BYD 200117P00018000 P Jan 17, 2020 18.0 0.50 0.70
BYD 200117P00020000 P Jan 17, 2020 20.0 0.70 0.85
BYD 200117P00023000 P Jan 17, 2020 23.0 1.00 1.20
BYD 200117P00025000 P Jan 17, 2020 25.0 1.30 1.50
BYD 200117P00027000 P Jan 17, 2020 27.0 1.70 2.00
BYD 200117P00030000 P Jan 17, 2020 30.0 2.50 2.85
BYD 200117P00032000 P Jan 17, 2020 32.0 3.10 3.40
BYD 200117P00035000 P Jan 17, 2020 35.0 4.20 4.60
BYD 200117P00037000 P Jan 17, 2020 37.0 5.20 5.50
BYD 200117P00040000 P Jan 17, 2020 40.0 6.80 7.10
BYD 200117P00045000 P Jan 17, 2020 45.0 10.10 10.70
BYD 200117P00050000 P Jan 17, 2020 50.0 14.00 14.40
BYD 200117P00055000 P Jan 17, 2020 55.0 18.50 18.80
OPRA data is delayed 15 minutes.