Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Boyd Gaming Corp (BYD)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 170721C00017000 C 07/21/17 17.0 7.40 7.60
BYD 170721C00018000 C 07/21/17 18.0 6.40 6.60
BYD 170721C00019000 C 07/21/17 19.0 5.40 5.60
BYD 170721C00020000 C 07/21/17 20.0 4.40 4.70
BYD 170721C00021000 C 07/21/17 21.0 3.40 3.70
BYD 170721C00022000 C 07/21/17 22.0 2.50 2.70
BYD 170721C00023000 C 07/21/17 23.0 1.60 1.80
BYD 170721C00024000 C 07/21/17 24.0 0.90 1.00
BYD 170721C00025000 C 07/21/17 25.0 0.35 0.50
BYD 170721C00026000 C 07/21/17 26.0 0.10 0.20
BYD 170721C00027000 C 07/21/17 27.0 0.00 0.10
BYD 170721C00028000 C 07/21/17 28.0 0.00 0.05
BYD 170721C00029000 C 07/21/17 29.0 0.00 0.05
BYD 170721C00030000 C 07/21/17 30.0 0.00 0.05
BYD 170721C00031000 C 07/21/17 31.0 0.00 0.05
BYD 170721C00032000 C 07/21/17 32.0 0.00 0.05
BYD 170721C00033000 C 07/21/17 33.0 0.00 0.05
BYD 170721P00017000 P 07/21/17 17.0 0.00 0.05
BYD 170721P00018000 P 07/21/17 18.0 0.00 0.05
BYD 170721P00019000 P 07/21/17 19.0 0.00 0.05
BYD 170721P00020000 P 07/21/17 20.0 0.00 0.05
BYD 170721P00021000 P 07/21/17 21.0 0.00 0.10
BYD 170721P00022000 P 07/21/17 22.0 0.05 0.10
BYD 170721P00023000 P 07/21/17 23.0 0.10 0.20
BYD 170721P00024000 P 07/21/17 24.0 0.35 0.50
BYD 170721P00025000 P 07/21/17 25.0 0.80 1.00
BYD 170721P00026000 P 07/21/17 26.0 1.55 1.70
BYD 170721P00027000 P 07/21/17 27.0 2.45 2.60
BYD 170721P00028000 P 07/21/17 28.0 3.40 3.60
BYD 170721P00029000 P 07/21/17 29.0 4.40 4.60
BYD 170721P00030000 P 07/21/17 30.0 5.40 5.60
BYD 170721P00031000 P 07/21/17 31.0 6.40 6.60
BYD 170721P00032000 P 07/21/17 32.0 7.40 7.60
BYD 170721P00033000 P 07/21/17 33.0 8.40 8.60
BYD 170818C00016000 C 08/18/17 16.0 8.40 8.70
BYD 170818C00017000 C 08/18/17 17.0 7.40 7.70
BYD 170818C00018000 C 08/18/17 18.0 6.50 6.70
BYD 170818C00019000 C 08/18/17 19.0 5.50 5.70
BYD 170818C00020000 C 08/18/17 20.0 4.50 4.70
BYD 170818C00021000 C 08/18/17 21.0 3.60 3.80
BYD 170818C00022000 C 08/18/17 22.0 2.75 2.90
BYD 170818C00023000 C 08/18/17 23.0 2.00 2.10
BYD 170818C00024000 C 08/18/17 24.0 1.30 1.45
BYD 170818C00025000 C 08/18/17 25.0 0.80 0.90
BYD 170818C00026000 C 08/18/17 26.0 0.45 0.55
BYD 170818C00027000 C 08/18/17 27.0 0.20 0.30
BYD 170818C00028000 C 08/18/17 28.0 0.10 0.20
BYD 170818C00029000 C 08/18/17 29.0 0.00 0.10
BYD 170818C00030000 C 08/18/17 30.0 0.00 0.05
BYD 170818C00031000 C 08/18/17 31.0 0.00 0.05
BYD 170818C00032000 C 08/18/17 32.0 0.00 0.05
BYD 170818C00033000 C 08/18/17 33.0 0.00 0.05
BYD 170818C00034000 C 08/18/17 34.0 0.00 0.05
BYD 170818P00016000 P 08/18/17 16.0 0.00 0.05
BYD 170818P00017000 P 08/18/17 17.0 0.00 0.05
BYD 170818P00018000 P 08/18/17 18.0 0.00 0.10
BYD 170818P00019000 P 08/18/17 19.0 0.00 0.10
BYD 170818P00020000 P 08/18/17 20.0 0.05 0.15
BYD 170818P00021000 P 08/18/17 21.0 0.10 0.20
BYD 170818P00022000 P 08/18/17 22.0 0.25 0.35
BYD 170818P00023000 P 08/18/17 23.0 0.45 0.55
BYD 170818P00024000 P 08/18/17 24.0 0.75 0.90
BYD 170818P00025000 P 08/18/17 25.0 1.25 1.35
BYD 170818P00026000 P 08/18/17 26.0 1.85 2.00
BYD 170818P00027000 P 08/18/17 27.0 2.60 2.80
BYD 170818P00028000 P 08/18/17 28.0 3.50 3.70
BYD 170818P00029000 P 08/18/17 29.0 4.40 4.60
BYD 170818P00030000 P 08/18/17 30.0 5.40 5.60
BYD 170818P00031000 P 08/18/17 31.0 6.40 6.60
BYD 170818P00032000 P 08/18/17 32.0 7.40 7.60
BYD 170818P00033000 P 08/18/17 33.0 8.40 8.60
BYD 170818P00034000 P 08/18/17 34.0 9.40 9.60
BYD 170915C00009000 C 09/15/17 9.0 15.40 15.70
BYD 170915C00010000 C 09/15/17 10.0 14.40 14.70
BYD 170915C00011000 C 09/15/17 11.0 13.40 13.70
BYD 170915C00012000 C 09/15/17 12.0 12.40 12.70
BYD 170915C00013000 C 09/15/17 13.0 11.40 11.70
BYD 170915C00014000 C 09/15/17 14.0 10.30 10.80
BYD 170915C00015000 C 09/15/17 15.0 9.50 9.70
BYD 170915C00016000 C 09/15/17 16.0 8.50 8.70
BYD 170915C00017000 C 09/15/17 17.0 7.50 7.80
BYD 170915C00018000 C 09/15/17 18.0 6.50 6.80
BYD 170915C00019000 C 09/15/17 19.0 5.50 5.80
BYD 170915C00020000 C 09/15/17 20.0 4.60 4.90
BYD 170915C00021000 C 09/15/17 21.0 3.70 3.90
BYD 170915C00022000 C 09/15/17 22.0 2.90 3.10
BYD 170915C00023000 C 09/15/17 23.0 2.15 2.30
BYD 170915C00024000 C 09/15/17 24.0 1.50 1.65
BYD 170915C00025000 C 09/15/17 25.0 1.00 1.10
BYD 170915C00026000 C 09/15/17 26.0 0.60 0.70
BYD 170915C00027000 C 09/15/17 27.0 0.35 0.45
BYD 170915C00028000 C 09/15/17 28.0 0.20 0.30
BYD 170915C00029000 C 09/15/17 29.0 0.10 0.20
BYD 170915C00030000 C 09/15/17 30.0 0.00 0.10
BYD 170915C00031000 C 09/15/17 31.0 0.00 0.10
BYD 170915C00032000 C 09/15/17 32.0 0.00 0.05
BYD 170915P00009000 P 09/15/17 9.0 0.00 0.05
BYD 170915P00010000 P 09/15/17 10.0 0.00 0.05
BYD 170915P00011000 P 09/15/17 11.0 0.00 0.05
BYD 170915P00012000 P 09/15/17 12.0 0.00 0.05
BYD 170915P00013000 P 09/15/17 13.0 0.00 0.05
BYD 170915P00014000 P 09/15/17 14.0 0.00 0.05
BYD 170915P00015000 P 09/15/17 15.0 0.00 0.05
BYD 170915P00016000 P 09/15/17 16.0 0.00 0.10
BYD 170915P00017000 P 09/15/17 17.0 0.00 0.10
BYD 170915P00018000 P 09/15/17 18.0 0.05 0.15
BYD 170915P00019000 P 09/15/17 19.0 0.05 0.15
BYD 170915P00020000 P 09/15/17 20.0 0.15 0.20
BYD 170915P00021000 P 09/15/17 21.0 0.20 0.35
BYD 170915P00022000 P 09/15/17 22.0 0.35 0.45
BYD 170915P00023000 P 09/15/17 23.0 0.60 0.70
BYD 170915P00024000 P 09/15/17 24.0 0.95 1.05
BYD 170915P00025000 P 09/15/17 25.0 1.45 1.55
BYD 170915P00026000 P 09/15/17 26.0 2.05 2.15
BYD 170915P00027000 P 09/15/17 27.0 2.75 2.90
BYD 170915P00028000 P 09/15/17 28.0 3.60 3.80
BYD 170915P00029000 P 09/15/17 29.0 4.40 4.70
BYD 170915P00030000 P 09/15/17 30.0 5.40 5.60
BYD 170915P00031000 P 09/15/17 31.0 6.40 6.60
BYD 170915P00032000 P 09/15/17 32.0 7.40 7.60
BYD 171215C00012000 C 12/15/17 12.0 12.40 12.70
BYD 171215C00013000 C 12/15/17 13.0 11.40 11.70
BYD 171215C00014000 C 12/15/17 14.0 10.50 10.80
BYD 171215C00015000 C 12/15/17 15.0 9.50 9.80
BYD 171215C00016000 C 12/15/17 16.0 8.50 8.80
BYD 171215C00017000 C 12/15/17 17.0 7.60 7.90
BYD 171215C00018000 C 12/15/17 18.0 6.70 6.90
BYD 171215C00019000 C 12/15/17 19.0 5.80 6.00
BYD 171215C00020000 C 12/15/17 20.0 4.90 5.10
BYD 171215C00021000 C 12/15/17 21.0 4.10 4.30
BYD 171215C00022000 C 12/15/17 22.0 3.40 3.60
BYD 171215C00023000 C 12/15/17 23.0 2.70 2.85
BYD 171215C00024000 C 12/15/17 24.0 2.10 2.25
BYD 171215C00025000 C 12/15/17 25.0 1.60 1.75
BYD 171215C00026000 C 12/15/17 26.0 1.15 1.30
BYD 171215C00027000 C 12/15/17 27.0 0.85 1.00
BYD 171215C00028000 C 12/15/17 28.0 0.60 0.70
BYD 171215C00029000 C 12/15/17 29.0 0.40 0.50
BYD 171215C00030000 C 12/15/17 30.0 0.25 0.40
BYD 171215C00031000 C 12/15/17 31.0 0.15 0.30
BYD 171215C00032000 C 12/15/17 32.0 0.10 0.20
BYD 171215C00033000 C 12/15/17 33.0 0.05 0.15
BYD 171215C00034000 C 12/15/17 34.0 0.00 0.15
BYD 171215C00035000 C 12/15/17 35.0 0.00 0.10
BYD 171215P00012000 P 12/15/17 12.0 0.00 0.10
BYD 171215P00013000 P 12/15/17 13.0 0.00 0.10
BYD 171215P00014000 P 12/15/17 14.0 0.00 0.15
BYD 171215P00015000 P 12/15/17 15.0 0.05 0.15
BYD 171215P00016000 P 12/15/17 16.0 0.05 0.20
BYD 171215P00017000 P 12/15/17 17.0 0.10 0.25
BYD 171215P00018000 P 12/15/17 18.0 0.20 0.30
BYD 171215P00019000 P 12/15/17 19.0 0.30 0.40
BYD 171215P00020000 P 12/15/17 20.0 0.40 0.50
BYD 171215P00021000 P 12/15/17 21.0 0.60 0.70
BYD 171215P00022000 P 12/15/17 22.0 0.80 0.95
BYD 171215P00023000 P 12/15/17 23.0 1.10 1.25
BYD 171215P00024000 P 12/15/17 24.0 1.50 1.65
BYD 171215P00025000 P 12/15/17 25.0 2.00 2.15
BYD 171215P00026000 P 12/15/17 26.0 2.60 2.70
BYD 171215P00027000 P 12/15/17 27.0 3.20 3.40
BYD 171215P00028000 P 12/15/17 28.0 4.00 4.20
BYD 171215P00029000 P 12/15/17 29.0 4.80 5.00
BYD 171215P00030000 P 12/15/17 30.0 5.60 5.80
BYD 171215P00031000 P 12/15/17 31.0 6.50 6.70
BYD 171215P00032000 P 12/15/17 32.0 7.40 7.70
BYD 171215P00033000 P 12/15/17 33.0 8.40 8.60
BYD 171215P00034000 P 12/15/17 34.0 9.40 9.60
BYD 171215P00035000 P 12/15/17 35.0 10.40 10.60
BYD 180119C00003000 C 01/19/18 3.0 21.40 21.60
BYD 180119C00005000 C 01/19/18 5.0 19.40 19.60
BYD 180119C00008000 C 01/19/18 8.0 16.40 16.70
BYD 180119C00010000 C 01/19/18 10.0 14.40 14.70
BYD 180119C00012000 C 01/19/18 12.0 12.40 12.70
BYD 180119C00013000 C 01/19/18 13.0 11.50 11.70
BYD 180119C00014000 C 01/19/18 14.0 10.50 10.80
BYD 180119C00015000 C 01/19/18 15.0 9.50 9.80
BYD 180119C00016000 C 01/19/18 16.0 8.60 8.80
BYD 180119C00017000 C 01/19/18 17.0 7.60 7.90
BYD 180119C00018000 C 01/19/18 18.0 6.70 7.00
BYD 180119C00019000 C 01/19/18 19.0 5.90 6.10
BYD 180119C00020000 C 01/19/18 20.0 5.00 5.20
BYD 180119C00021000 C 01/19/18 21.0 4.20 4.50
BYD 180119C00022000 C 01/19/18 22.0 3.50 3.70
BYD 180119C00023000 C 01/19/18 23.0 2.85 3.10
BYD 180119C00024000 C 01/19/18 24.0 2.25 2.45
BYD 180119C00025000 C 01/19/18 25.0 1.75 1.95
BYD 180119C00026000 C 01/19/18 26.0 1.35 1.50
BYD 180119C00027000 C 01/19/18 27.0 1.00 1.15
BYD 180119C00028000 C 01/19/18 28.0 0.70 0.85
BYD 180119C00029000 C 01/19/18 29.0 0.50 0.65
BYD 180119C00030000 C 01/19/18 30.0 0.35 0.45
BYD 180119C00031000 C 01/19/18 31.0 0.25 0.35
BYD 180119C00032000 C 01/19/18 32.0 0.15 0.30
BYD 180119C00033000 C 01/19/18 33.0 0.10 0.20
BYD 180119C00034000 C 01/19/18 34.0 0.05 0.15
BYD 180119C00035000 C 01/19/18 35.0 0.05 0.15
BYD 180119C00036000 C 01/19/18 36.0 0.00 0.10
BYD 180119P00003000 P 01/19/18 3.0 0.00 0.05
BYD 180119P00005000 P 01/19/18 5.0 0.00 0.05
BYD 180119P00008000 P 01/19/18 8.0 0.00 0.10
BYD 180119P00010000 P 01/19/18 10.0 0.00 0.10
BYD 180119P00012000 P 01/19/18 12.0 0.00 0.10
BYD 180119P00013000 P 01/19/18 13.0 0.05 0.15
BYD 180119P00014000 P 01/19/18 14.0 0.05 0.20
BYD 180119P00015000 P 01/19/18 15.0 0.05 0.20
BYD 180119P00016000 P 01/19/18 16.0 0.10 0.25
BYD 180119P00017000 P 01/19/18 17.0 0.15 0.30
BYD 180119P00018000 P 01/19/18 18.0 0.25 0.35
BYD 180119P00019000 P 01/19/18 19.0 0.35 0.45
BYD 180119P00020000 P 01/19/18 20.0 0.50 0.60
BYD 180119P00021000 P 01/19/18 21.0 0.70 0.80
BYD 180119P00022000 P 01/19/18 22.0 0.95 1.10
BYD 180119P00023000 P 01/19/18 23.0 1.30 1.45
BYD 180119P00024000 P 01/19/18 24.0 1.70 1.85
BYD 180119P00025000 P 01/19/18 25.0 2.20 2.30
BYD 180119P00026000 P 01/19/18 26.0 2.75 2.90
BYD 180119P00027000 P 01/19/18 27.0 3.40 3.60
BYD 180119P00028000 P 01/19/18 28.0 4.10 4.20
BYD 180119P00029000 P 01/19/18 29.0 4.90 5.10
BYD 180119P00030000 P 01/19/18 30.0 5.70 5.90
BYD 180119P00031000 P 01/19/18 31.0 6.60 6.80
BYD 180119P00032000 P 01/19/18 32.0 7.50 7.70
BYD 180119P00033000 P 01/19/18 33.0 8.40 8.70
BYD 180119P00034000 P 01/19/18 34.0 9.40 9.60
BYD 180119P00035000 P 01/19/18 35.0 10.40 10.60
BYD 180119P00036000 P 01/19/18 36.0 11.40 11.60
BYD 180316C00015000 C 03/16/18 15.0 9.50 10.00
BYD 180316C00016000 C 03/16/18 16.0 8.60 9.00
BYD 180316C00017000 C 03/16/18 17.0 7.60 8.10
BYD 180316C00018000 C 03/16/18 18.0 6.80 7.30
BYD 180316C00019000 C 03/16/18 19.0 6.00 6.30
BYD 180316C00020000 C 03/16/18 20.0 5.20 5.50
BYD 180316C00021000 C 03/16/18 21.0 4.50 4.70
BYD 180316C00022000 C 03/16/18 22.0 3.80 4.00
BYD 180316C00023000 C 03/16/18 23.0 3.10 3.40
BYD 180316C00024000 C 03/16/18 24.0 2.60 2.75
BYD 180316C00025000 C 03/16/18 25.0 2.10 2.25
BYD 180316C00026000 C 03/16/18 26.0 1.65 1.85
BYD 180316C00027000 C 03/16/18 27.0 1.30 1.50
BYD 180316C00028000 C 03/16/18 28.0 1.00 1.20
BYD 180316C00029000 C 03/16/18 29.0 0.75 0.95
BYD 180316C00030000 C 03/16/18 30.0 0.55 0.75
BYD 180316C00031000 C 03/16/18 31.0 0.40 0.60
BYD 180316C00032000 C 03/16/18 32.0 0.30 0.45
BYD 180316C00033000 C 03/16/18 33.0 0.20 0.35
BYD 180316C00034000 C 03/16/18 34.0 0.15 0.30
BYD 180316C00035000 C 03/16/18 35.0 0.10 0.25
BYD 180316P00015000 P 03/16/18 15.0 0.15 0.25
BYD 180316P00016000 P 03/16/18 16.0 0.20 0.35
BYD 180316P00017000 P 03/16/18 17.0 0.30 0.40
BYD 180316P00018000 P 03/16/18 18.0 0.40 0.50
BYD 180316P00019000 P 03/16/18 19.0 0.55 0.65
BYD 180316P00020000 P 03/16/18 20.0 0.70 0.85
BYD 180316P00021000 P 03/16/18 21.0 0.95 1.10
BYD 180316P00022000 P 03/16/18 22.0 1.25 1.40
BYD 180316P00023000 P 03/16/18 23.0 1.60 1.75
BYD 180316P00024000 P 03/16/18 24.0 2.00 2.15
BYD 180316P00025000 P 03/16/18 25.0 2.50 2.65
BYD 180316P00026000 P 03/16/18 26.0 3.00 3.20
BYD 180316P00027000 P 03/16/18 27.0 3.60 3.90
BYD 180316P00028000 P 03/16/18 28.0 4.30 4.60
BYD 180316P00029000 P 03/16/18 29.0 5.10 5.30
BYD 180316P00030000 P 03/16/18 30.0 5.90 6.20
BYD 180316P00031000 P 03/16/18 31.0 6.70 7.00
BYD 180316P00032000 P 03/16/18 32.0 7.60 7.90
BYD 180316P00033000 P 03/16/18 33.0 8.50 8.80
BYD 180316P00034000 P 03/16/18 34.0 9.30 9.80
BYD 180316P00035000 P 03/16/18 35.0 10.40 10.70
BYD 181221C00015000 C 12/21/18 15.0 9.80 10.70
BYD 181221C00018000 C 12/21/18 18.0 7.50 8.10
BYD 181221C00020000 C 12/21/18 20.0 6.00 6.70
BYD 181221C00023000 C 12/21/18 23.0 4.20 4.70
BYD 181221C00025000 C 12/21/18 25.0 3.30 3.70
BYD 181221C00027000 C 12/21/18 27.0 2.35 2.85
BYD 181221C00030000 C 12/21/18 30.0 1.55 1.90
BYD 181221C00032000 C 12/21/18 32.0 1.10 1.50
BYD 181221C00035000 C 12/21/18 35.0 0.65 1.05
BYD 181221P00015000 P 12/21/18 15.0 0.40 0.75
BYD 181221P00018000 P 12/21/18 18.0 0.85 1.20
BYD 181221P00020000 P 12/21/18 20.0 1.40 1.70
BYD 181221P00023000 P 12/21/18 23.0 2.45 2.75
BYD 181221P00025000 P 12/21/18 25.0 3.40 3.80
BYD 181221P00027000 P 12/21/18 27.0 4.50 4.90
BYD 181221P00030000 P 12/21/18 30.0 6.60 7.00
BYD 181221P00032000 P 12/21/18 32.0 8.10 8.60
BYD 181221P00035000 P 12/21/18 35.0 10.70 11.10
BYD 190118C00003000 C 01/18/19 3.0 21.30 21.70
BYD 190118C00005000 C 01/18/19 5.0 19.20 19.90
BYD 190118C00008000 C 01/18/19 8.0 16.10 17.30
BYD 190118C00010000 C 01/18/19 10.0 14.30 15.40
BYD 190118C00013000 C 01/18/19 13.0 11.10 12.90
BYD 190118C00015000 C 01/18/19 15.0 9.10 11.50
BYD 190118C00017000 C 01/18/19 17.0 8.30 8.80
BYD 190118C00020000 C 01/18/19 20.0 6.10 6.70
BYD 190118C00022000 C 01/18/19 22.0 4.80 5.30
BYD 190118C00025000 C 01/18/19 25.0 3.40 3.70
BYD 190118C00027000 C 01/18/19 27.0 2.55 2.90
BYD 190118C00030000 C 01/18/19 30.0 1.55 1.95
BYD 190118C00035000 C 01/18/19 35.0 0.75 1.00
BYD 190118P00003000 P 01/18/19 3.0 0.00 0.15
BYD 190118P00005000 P 01/18/19 5.0 0.00 0.15
BYD 190118P00008000 P 01/18/19 8.0 0.00 0.20
BYD 190118P00010000 P 01/18/19 10.0 0.10 0.25
BYD 190118P00013000 P 01/18/19 13.0 0.25 0.45
BYD 190118P00015000 P 01/18/19 15.0 0.50 0.65
BYD 190118P00017000 P 01/18/19 17.0 0.75 1.00
BYD 190118P00020000 P 01/18/19 20.0 1.45 1.75
BYD 190118P00022000 P 01/18/19 22.0 2.20 2.45
BYD 190118P00025000 P 01/18/19 25.0 3.50 3.80
BYD 190118P00027000 P 01/18/19 27.0 4.60 5.00
BYD 190118P00030000 P 01/18/19 30.0 6.60 7.10
BYD 190118P00035000 P 01/18/19 35.0 10.70 11.20

OPRA data is delayed 15 minutes.