Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Boyd Gaming Corp (BYD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 160916C00005000 C 09/16/16 5.0 14.30 15.40
BYD 160916C00006000 C 09/16/16 6.0 11.80 16.20
BYD 160916C00007000 C 09/16/16 7.0 10.50 14.90
BYD 160916C00008000 C 09/16/16 8.0 9.50 13.90
BYD 160916C00009000 C 09/16/16 9.0 8.60 13.20
BYD 160916C00010000 C 09/16/16 10.0 7.90 12.20
BYD 160916C00011000 C 09/16/16 11.0 6.70 10.90
BYD 160916C00012000 C 09/16/16 12.0 5.80 10.20
BYD 160916C00013000 C 09/16/16 13.0 4.90 9.10
BYD 160916C00014000 C 09/16/16 14.0 3.80 8.20
BYD 160916C00015000 C 09/16/16 15.0 3.40 5.50
BYD 160916C00016000 C 09/16/16 16.0 3.60 4.20
BYD 160916C00017000 C 09/16/16 17.0 2.65 3.20
BYD 160916C00018000 C 09/16/16 18.0 1.70 2.25
BYD 160916C00019000 C 09/16/16 19.0 1.00 1.25
BYD 160916C00020000 C 09/16/16 20.0 0.40 0.50
BYD 160916C00021000 C 09/16/16 21.0 0.10 0.25
BYD 160916C00022000 C 09/16/16 22.0 0.00 0.20
BYD 160916C00023000 C 09/16/16 23.0 0.00 0.15
BYD 160916C00024000 C 09/16/16 24.0 0.00 0.15
BYD 160916C00025000 C 09/16/16 25.0 0.00 0.15
BYD 160916C00026000 C 09/16/16 26.0 0.00 0.15
BYD 160916C00027000 C 09/16/16 27.0 0.00 0.15
BYD 160916C00028000 C 09/16/16 28.0 0.00 0.15
BYD 160916C00029000 C 09/16/16 29.0 0.00 0.15
BYD 160916C00030000 C 09/16/16 30.0 0.00 0.15
BYD 160916C00031000 C 09/16/16 31.0 0.00 0.15
BYD 160916C00032000 C 09/16/16 32.0 0.00 0.15
BYD 160916C00033000 C 09/16/16 33.0 0.00 0.15
BYD 160916C00034000 C 09/16/16 34.0 0.00 0.15
BYD 160916P00005000 P 09/16/16 5.0 0.00 0.15
BYD 160916P00006000 P 09/16/16 6.0 0.00 0.15
BYD 160916P00007000 P 09/16/16 7.0 0.00 0.15
BYD 160916P00008000 P 09/16/16 8.0 0.00 0.15
BYD 160916P00009000 P 09/16/16 9.0 0.00 0.15
BYD 160916P00010000 P 09/16/16 10.0 0.00 0.15
BYD 160916P00011000 P 09/16/16 11.0 0.00 0.15
BYD 160916P00012000 P 09/16/16 12.0 0.00 0.15
BYD 160916P00013000 P 09/16/16 13.0 0.00 0.15
BYD 160916P00014000 P 09/16/16 14.0 0.00 0.15
BYD 160916P00015000 P 09/16/16 15.0 0.00 0.15
BYD 160916P00016000 P 09/16/16 16.0 0.00 0.15
BYD 160916P00017000 P 09/16/16 17.0 0.00 0.20
BYD 160916P00018000 P 09/16/16 18.0 0.00 0.10
BYD 160916P00019000 P 09/16/16 19.0 0.15 0.35
BYD 160916P00020000 P 09/16/16 20.0 0.50 0.70
BYD 160916P00021000 P 09/16/16 21.0 1.00 1.50
BYD 160916P00022000 P 09/16/16 22.0 1.85 2.40
BYD 160916P00023000 P 09/16/16 23.0 2.65 3.50
BYD 160916P00024000 P 09/16/16 24.0 1.70 5.50
BYD 160916P00025000 P 09/16/16 25.0 2.95 7.30
BYD 160916P00026000 P 09/16/16 26.0 3.90 8.30
BYD 160916P00027000 P 09/16/16 27.0 4.90 9.30
BYD 160916P00028000 P 09/16/16 28.0 5.80 10.20
BYD 160916P00029000 P 09/16/16 29.0 6.70 11.10
BYD 160916P00030000 P 09/16/16 30.0 7.90 12.40
BYD 160916P00031000 P 09/16/16 31.0 8.80 13.20
BYD 160916P00032000 P 09/16/16 32.0 9.70 14.20
BYD 160916P00033000 P 09/16/16 33.0 10.80 15.20
BYD 160916P00034000 P 09/16/16 34.0 13.50 14.70
BYD 161021C00011000 C 10/21/16 11.0 8.50 9.40
BYD 161021C00012000 C 10/21/16 12.0 6.30 8.50
BYD 161021C00013000 C 10/21/16 13.0 4.90 9.20
BYD 161021C00014000 C 10/21/16 14.0 4.30 6.40
BYD 161021C00015000 C 10/21/16 15.0 4.60 5.40
BYD 161021C00016000 C 10/21/16 16.0 1.70 5.80
BYD 161021C00017000 C 10/21/16 17.0 1.85 3.50
BYD 161021C00018000 C 10/21/16 18.0 2.15 2.45
BYD 161021C00019000 C 10/21/16 19.0 1.35 1.70
BYD 161021C00020000 C 10/21/16 20.0 0.80 1.10
BYD 161021C00021000 C 10/21/16 21.0 0.40 0.65
BYD 161021C00022000 C 10/21/16 22.0 0.15 0.40
BYD 161021C00023000 C 10/21/16 23.0 0.05 0.25
BYD 161021C00024000 C 10/21/16 24.0 0.00 0.25
BYD 161021C00025000 C 10/21/16 25.0 0.00 0.20
BYD 161021C00026000 C 10/21/16 26.0 0.00 0.20
BYD 161021C00027000 C 10/21/16 27.0 0.00 0.15
BYD 161021C00028000 C 10/21/16 28.0 0.00 0.15
BYD 161021C00029000 C 10/21/16 29.0 0.00 0.15
BYD 161021P00011000 P 10/21/16 11.0 0.00 0.15
BYD 161021P00012000 P 10/21/16 12.0 0.00 0.15
BYD 161021P00013000 P 10/21/16 13.0 0.00 0.20
BYD 161021P00014000 P 10/21/16 14.0 0.00 0.20
BYD 161021P00015000 P 10/21/16 15.0 0.00 0.20
BYD 161021P00016000 P 10/21/16 16.0 0.00 0.25
BYD 161021P00017000 P 10/21/16 17.0 0.05 0.35
BYD 161021P00018000 P 10/21/16 18.0 0.20 0.50
BYD 161021P00019000 P 10/21/16 19.0 0.45 0.75
BYD 161021P00020000 P 10/21/16 20.0 0.85 1.20
BYD 161021P00021000 P 10/21/16 21.0 1.40 1.80
BYD 161021P00022000 P 10/21/16 22.0 0.85 4.90
BYD 161021P00023000 P 10/21/16 23.0 2.90 3.50
BYD 161021P00024000 P 10/21/16 24.0 2.20 6.40
BYD 161021P00025000 P 10/21/16 25.0 3.20 7.40
BYD 161021P00026000 P 10/21/16 26.0 4.10 8.40
BYD 161021P00027000 P 10/21/16 27.0 4.70 9.20
BYD 161021P00028000 P 10/21/16 28.0 5.70 10.00
BYD 161021P00029000 P 10/21/16 29.0 8.80 9.60
BYD 161216C00006000 C 12/16/16 6.0 13.80 14.00
BYD 161216C00007000 C 12/16/16 7.0 12.80 13.00
BYD 161216C00008000 C 12/16/16 8.0 11.80 12.10
BYD 161216C00009000 C 12/16/16 9.0 10.70 11.10
BYD 161216C00010000 C 12/16/16 10.0 9.70 10.10
BYD 161216C00011000 C 12/16/16 11.0 8.70 9.10
BYD 161216C00012000 C 12/16/16 12.0 7.70 8.10
BYD 161216C00013000 C 12/16/16 13.0 6.70 7.20
BYD 161216C00014000 C 12/16/16 14.0 5.80 6.20
BYD 161216C00015000 C 12/16/16 15.0 4.80 5.30
BYD 161216C00016000 C 12/16/16 16.0 4.00 4.40
BYD 161216C00017000 C 12/16/16 17.0 3.10 3.60
BYD 161216C00018000 C 12/16/16 18.0 2.50 2.70
BYD 161216C00019000 C 12/16/16 19.0 1.80 2.05
BYD 161216C00020000 C 12/16/16 20.0 1.30 1.45
BYD 161216C00021000 C 12/16/16 21.0 0.85 1.10
BYD 161216C00022000 C 12/16/16 22.0 0.55 0.80
BYD 161216C00023000 C 12/16/16 23.0 0.35 0.55
BYD 161216C00024000 C 12/16/16 24.0 0.10 0.35
BYD 161216C00025000 C 12/16/16 25.0 0.00 0.35
BYD 161216C00026000 C 12/16/16 26.0 0.00 0.30
BYD 161216C00027000 C 12/16/16 27.0 0.00 0.25
BYD 161216C00028000 C 12/16/16 28.0 0.00 0.25
BYD 161216C00029000 C 12/16/16 29.0 0.00 0.20
BYD 161216C00030000 C 12/16/16 30.0 0.00 0.20
BYD 161216C00031000 C 12/16/16 31.0 0.00 0.20
BYD 161216C00032000 C 12/16/16 32.0 0.00 0.20
BYD 161216C00033000 C 12/16/16 33.0 0.00 0.20
BYD 161216C00034000 C 12/16/16 34.0 0.00 0.15
BYD 161216P00006000 P 12/16/16 6.0 0.00 0.10
BYD 161216P00007000 P 12/16/16 7.0 0.00 0.10
BYD 161216P00008000 P 12/16/16 8.0 0.00 0.10
BYD 161216P00009000 P 12/16/16 9.0 0.00 0.15
BYD 161216P00010000 P 12/16/16 10.0 0.00 0.20
BYD 161216P00011000 P 12/16/16 11.0 0.00 0.25
BYD 161216P00012000 P 12/16/16 12.0 0.00 0.25
BYD 161216P00013000 P 12/16/16 13.0 0.00 0.30
BYD 161216P00014000 P 12/16/16 14.0 0.00 0.35
BYD 161216P00015000 P 12/16/16 15.0 0.05 0.40
BYD 161216P00016000 P 12/16/16 16.0 0.15 0.50
BYD 161216P00017000 P 12/16/16 17.0 0.35 0.60
BYD 161216P00018000 P 12/16/16 18.0 0.55 0.80
BYD 161216P00019000 P 12/16/16 19.0 0.90 1.15
BYD 161216P00020000 P 12/16/16 20.0 1.35 1.60
BYD 161216P00021000 P 12/16/16 21.0 1.90 2.20
BYD 161216P00022000 P 12/16/16 22.0 2.60 2.85
BYD 161216P00023000 P 12/16/16 23.0 3.30 3.70
BYD 161216P00024000 P 12/16/16 24.0 4.20 4.60
BYD 161216P00025000 P 12/16/16 25.0 5.10 5.50
BYD 161216P00026000 P 12/16/16 26.0 6.00 6.40
BYD 161216P00027000 P 12/16/16 27.0 7.00 7.40
BYD 161216P00028000 P 12/16/16 28.0 8.00 8.40
BYD 161216P00029000 P 12/16/16 29.0 9.00 9.30
BYD 161216P00030000 P 12/16/16 30.0 10.00 10.30
BYD 161216P00031000 P 12/16/16 31.0 11.00 11.30
BYD 161216P00032000 P 12/16/16 32.0 12.00 12.30
BYD 161216P00033000 P 12/16/16 33.0 13.00 13.30
BYD 161216P00034000 P 12/16/16 34.0 14.00 14.20
BYD 170120C00003000 C 01/20/17 3.0 16.70 17.00
BYD 170120C00005000 C 01/20/17 5.0 14.70 15.00
BYD 170120C00006000 C 01/20/17 6.0 13.60 14.10
BYD 170120C00007000 C 01/20/17 7.0 12.50 13.20
BYD 170120C00008000 C 01/20/17 8.0 11.60 12.30
BYD 170120C00009000 C 01/20/17 9.0 10.50 11.40
BYD 170120C00010000 C 01/20/17 10.0 9.50 10.50
BYD 170120C00011000 C 01/20/17 11.0 8.50 9.50
BYD 170120C00012000 C 01/20/17 12.0 7.70 8.40
BYD 170120C00013000 C 01/20/17 13.0 6.50 7.60
BYD 170120C00014000 C 01/20/17 14.0 5.50 6.70
BYD 170120C00015000 C 01/20/17 15.0 4.90 5.50
BYD 170120C00016000 C 01/20/17 16.0 3.60 4.90
BYD 170120C00017000 C 01/20/17 17.0 3.20 3.70
BYD 170120C00018000 C 01/20/17 18.0 2.55 2.95
BYD 170120C00019000 C 01/20/17 19.0 1.90 2.20
BYD 170120C00020000 C 01/20/17 20.0 1.45 1.65
BYD 170120C00021000 C 01/20/17 21.0 1.00 1.25
BYD 170120C00022000 C 01/20/17 22.0 0.55 0.90
BYD 170120C00023000 C 01/20/17 23.0 0.35 0.65
BYD 170120C00024000 C 01/20/17 24.0 0.20 0.55
BYD 170120C00025000 C 01/20/17 25.0 0.10 0.40
BYD 170120C00026000 C 01/20/17 26.0 0.00 0.40
BYD 170120C00027000 C 01/20/17 27.0 0.00 0.30
BYD 170120C00028000 C 01/20/17 28.0 0.00 0.30
BYD 170120C00029000 C 01/20/17 29.0 0.00 0.45
BYD 170120C00030000 C 01/20/17 30.0 0.00 0.25
BYD 170120C00031000 C 01/20/17 31.0 0.00 0.25
BYD 170120C00032000 C 01/20/17 32.0 0.00 0.25
BYD 170120C00033000 C 01/20/17 33.0 0.00 0.25
BYD 170120C00034000 C 01/20/17 34.0 0.00 0.25
BYD 170120C00035000 C 01/20/17 35.0 0.00 0.20
BYD 170120P00003000 P 01/20/17 3.0 0.00 0.15
BYD 170120P00005000 P 01/20/17 5.0 0.00 0.20
BYD 170120P00006000 P 01/20/17 6.0 0.00 0.20
BYD 170120P00007000 P 01/20/17 7.0 0.00 0.25
BYD 170120P00008000 P 01/20/17 8.0 0.00 0.30
BYD 170120P00009000 P 01/20/17 9.0 0.00 0.40
BYD 170120P00010000 P 01/20/17 10.0 0.00 0.30
BYD 170120P00011000 P 01/20/17 11.0 0.00 0.30
BYD 170120P00012000 P 01/20/17 12.0 0.00 0.35
BYD 170120P00013000 P 01/20/17 13.0 0.00 0.35
BYD 170120P00014000 P 01/20/17 14.0 0.05 0.40
BYD 170120P00015000 P 01/20/17 15.0 0.15 0.50
BYD 170120P00016000 P 01/20/17 16.0 0.25 0.55
BYD 170120P00017000 P 01/20/17 17.0 0.40 0.70
BYD 170120P00018000 P 01/20/17 18.0 0.65 0.95
BYD 170120P00019000 P 01/20/17 19.0 1.10 1.30
BYD 170120P00020000 P 01/20/17 20.0 1.55 1.75
BYD 170120P00021000 P 01/20/17 21.0 1.95 2.35
BYD 170120P00022000 P 01/20/17 22.0 2.55 3.00
BYD 170120P00023000 P 01/20/17 23.0 3.00 3.80
BYD 170120P00024000 P 01/20/17 24.0 3.90 5.00
BYD 170120P00025000 P 01/20/17 25.0 5.00 5.70
BYD 170120P00026000 P 01/20/17 26.0 5.80 6.70
BYD 170120P00027000 P 01/20/17 27.0 6.80 7.60
BYD 170120P00028000 P 01/20/17 28.0 7.80 8.50
BYD 170120P00029000 P 01/20/17 29.0 8.80 9.40
BYD 170120P00030000 P 01/20/17 30.0 9.80 10.40
BYD 170120P00031000 P 01/20/17 31.0 10.90 11.40
BYD 170120P00032000 P 01/20/17 32.0 11.90 12.50
BYD 170120P00033000 P 01/20/17 33.0 12.90 13.50
BYD 170120P00034000 P 01/20/17 34.0 13.90 14.40
BYD 170120P00035000 P 01/20/17 35.0 14.90 15.40
BYD 170317C00005000 C 03/17/17 5.0 14.60 15.10
BYD 170317C00006000 C 03/17/17 6.0 13.50 14.20
BYD 170317C00007000 C 03/17/17 7.0 12.60 13.30
BYD 170317C00008000 C 03/17/17 8.0 11.50 12.50
BYD 170317C00009000 C 03/17/17 9.0 10.50 11.50
BYD 170317C00010000 C 03/17/17 10.0 9.40 10.60
BYD 170317C00011000 C 03/17/17 11.0 8.40 9.70
BYD 170317C00012000 C 03/17/17 12.0 7.40 8.70
BYD 170317C00013000 C 03/17/17 13.0 6.50 7.80
BYD 170317C00014000 C 03/17/17 14.0 5.50 6.90
BYD 170317C00015000 C 03/17/17 15.0 4.60 6.00
BYD 170317C00016000 C 03/17/17 16.0 3.80 5.20
BYD 170317C00017000 C 03/17/17 17.0 3.50 3.90
BYD 170317C00018000 C 03/17/17 18.0 2.80 3.20
BYD 170317C00019000 C 03/17/17 19.0 2.15 2.60
BYD 170317C00020000 C 03/17/17 20.0 1.80 2.00
BYD 170317C00021000 C 03/17/17 21.0 1.35 1.55
BYD 170317C00022000 C 03/17/17 22.0 1.00 1.20
BYD 170317C00023000 C 03/17/17 23.0 0.60 0.95
BYD 170317C00024000 C 03/17/17 24.0 0.35 0.75
BYD 170317C00025000 C 03/17/17 25.0 0.20 0.65
BYD 170317C00026000 C 03/17/17 26.0 0.10 0.50
BYD 170317C00027000 C 03/17/17 27.0 0.05 0.50
BYD 170317C00028000 C 03/17/17 28.0 0.00 0.40
BYD 170317C00029000 C 03/17/17 29.0 0.00 0.35
BYD 170317C00030000 C 03/17/17 30.0 0.00 0.35
BYD 170317C00031000 C 03/17/17 31.0 0.00 0.30
BYD 170317C00032000 C 03/17/17 32.0 0.00 0.30
BYD 170317C00033000 C 03/17/17 33.0 0.00 0.30
BYD 170317C00034000 C 03/17/17 34.0 0.00 0.30
BYD 170317P00005000 P 03/17/17 5.0 0.00 0.25
BYD 170317P00006000 P 03/17/17 6.0 0.00 0.30
BYD 170317P00007000 P 03/17/17 7.0 0.00 0.30
BYD 170317P00008000 P 03/17/17 8.0 0.00 0.30
BYD 170317P00009000 P 03/17/17 9.0 0.00 0.35
BYD 170317P00010000 P 03/17/17 10.0 0.00 0.35
BYD 170317P00011000 P 03/17/17 11.0 0.00 0.40
BYD 170317P00012000 P 03/17/17 12.0 0.05 0.45
BYD 170317P00013000 P 03/17/17 13.0 0.10 0.50
BYD 170317P00014000 P 03/17/17 14.0 0.20 0.60
BYD 170317P00015000 P 03/17/17 15.0 0.25 0.60
BYD 170317P00016000 P 03/17/17 16.0 0.40 0.80
BYD 170317P00017000 P 03/17/17 17.0 0.60 0.95
BYD 170317P00018000 P 03/17/17 18.0 0.90 1.25
BYD 170317P00019000 P 03/17/17 19.0 1.40 1.60
BYD 170317P00020000 P 03/17/17 20.0 1.85 2.10
BYD 170317P00021000 P 03/17/17 21.0 2.40 2.65
BYD 170317P00022000 P 03/17/17 22.0 2.80 3.30
BYD 170317P00023000 P 03/17/17 23.0 3.50 4.00
BYD 170317P00024000 P 03/17/17 24.0 4.00 4.80
BYD 170317P00025000 P 03/17/17 25.0 4.90 6.20
BYD 170317P00026000 P 03/17/17 26.0 5.80 7.00
BYD 170317P00027000 P 03/17/17 27.0 6.80 7.80
BYD 170317P00028000 P 03/17/17 28.0 7.80 8.70
BYD 170317P00029000 P 03/17/17 29.0 8.80 9.60
BYD 170317P00030000 P 03/17/17 30.0 9.80 10.50
BYD 170317P00031000 P 03/17/17 31.0 10.80 11.50
BYD 170317P00032000 P 03/17/17 32.0 11.80 12.40
BYD 170317P00033000 P 03/17/17 33.0 12.80 13.40
BYD 170317P00034000 P 03/17/17 34.0 13.90 14.40

OPRA data is delayed 15 minutes.