Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Boyd Gaming Corp (BYD)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 160617C00006000 C 06/17/16 6.0 12.40 12.70
BYD 160617C00007000 C 06/17/16 7.0 11.50 11.70
BYD 160617C00008000 C 06/17/16 8.0 10.50 10.70
BYD 160617C00009000 C 06/17/16 9.0 9.50 9.60
BYD 160617C00010000 C 06/17/16 10.0 8.50 8.70
BYD 160617C00011000 C 06/17/16 11.0 7.50 7.70
BYD 160617C00012000 C 06/17/16 12.0 6.50 6.70
BYD 160617C00013000 C 06/17/16 13.0 5.50 5.70
BYD 160617C00014000 C 06/17/16 14.0 4.50 4.70
BYD 160617C00015000 C 06/17/16 15.0 3.50 3.80
BYD 160617C00016000 C 06/17/16 16.0 2.55 2.80
BYD 160617C00017000 C 06/17/16 17.0 1.65 1.90
BYD 160617C00018000 C 06/17/16 18.0 0.90 1.05
BYD 160617C00019000 C 06/17/16 19.0 0.35 0.45
BYD 160617C00020000 C 06/17/16 20.0 0.10 0.20
BYD 160617C00021000 C 06/17/16 21.0 0.05 0.10
BYD 160617C00022000 C 06/17/16 22.0 0.00 0.15
BYD 160617C00023000 C 06/17/16 23.0 0.00 0.15
BYD 160617C00024000 C 06/17/16 24.0 0.00 0.15
BYD 160617C00025000 C 06/17/16 25.0 0.00 0.15
BYD 160617C00026000 C 06/17/16 26.0 0.00 0.15
BYD 160617C00027000 C 06/17/16 27.0 0.00 0.10
BYD 160617C00028000 C 06/17/16 28.0 0.00 0.10
BYD 160617C00029000 C 06/17/16 29.0 0.00 0.10
BYD 160617C00030000 C 06/17/16 30.0 0.00 0.10
BYD 160617C00031000 C 06/17/16 31.0 0.00 0.10
BYD 160617C00032000 C 06/17/16 32.0 0.00 0.10
BYD 160617C00033000 C 06/17/16 33.0 0.00 0.10
BYD 160617C00034000 C 06/17/16 34.0 0.00 0.10
BYD 160617P00006000 P 06/17/16 6.0 0.00 0.05
BYD 160617P00007000 P 06/17/16 7.0 0.00 0.05
BYD 160617P00008000 P 06/17/16 8.0 0.00 0.05
BYD 160617P00009000 P 06/17/16 9.0 0.00 0.10
BYD 160617P00010000 P 06/17/16 10.0 0.00 0.10
BYD 160617P00011000 P 06/17/16 11.0 0.00 0.10
BYD 160617P00012000 P 06/17/16 12.0 0.00 0.15
BYD 160617P00013000 P 06/17/16 13.0 0.00 0.15
BYD 160617P00014000 P 06/17/16 14.0 0.00 0.20
BYD 160617P00015000 P 06/17/16 15.0 0.00 0.20
BYD 160617P00016000 P 06/17/16 16.0 0.00 0.25
BYD 160617P00017000 P 06/17/16 17.0 0.10 0.25
BYD 160617P00018000 P 06/17/16 18.0 0.35 0.45
BYD 160617P00019000 P 06/17/16 19.0 0.80 0.90
BYD 160617P00020000 P 06/17/16 20.0 1.40 1.70
BYD 160617P00021000 P 06/17/16 21.0 2.35 2.60
BYD 160617P00022000 P 06/17/16 22.0 3.30 3.60
BYD 160617P00023000 P 06/17/16 23.0 4.30 4.60
BYD 160617P00024000 P 06/17/16 24.0 5.30 5.60
BYD 160617P00025000 P 06/17/16 25.0 6.30 6.50
BYD 160617P00026000 P 06/17/16 26.0 7.30 7.50
BYD 160617P00027000 P 06/17/16 27.0 8.30 8.60
BYD 160617P00028000 P 06/17/16 28.0 9.30 9.50
BYD 160617P00029000 P 06/17/16 29.0 10.30 10.50
BYD 160617P00030000 P 06/17/16 30.0 11.30 11.50
BYD 160617P00031000 P 06/17/16 31.0 12.30 12.50
BYD 160617P00032000 P 06/17/16 32.0 13.30 13.50
BYD 160617P00033000 P 06/17/16 33.0 14.30 14.50
BYD 160617P00034000 P 06/17/16 34.0 15.30 15.50
BYD 160715C00009000 C 07/15/16 9.0 9.20 9.90
BYD 160715C00010000 C 07/15/16 10.0 8.20 8.90
BYD 160715C00011000 C 07/15/16 11.0 7.20 7.90
BYD 160715C00012000 C 07/15/16 12.0 6.20 6.90
BYD 160715C00013000 C 07/15/16 13.0 5.20 5.90
BYD 160715C00014000 C 07/15/16 14.0 4.30 5.00
BYD 160715C00015000 C 07/15/16 15.0 3.30 4.00
BYD 160715C00016000 C 07/15/16 16.0 2.40 3.10
BYD 160715C00017000 C 07/15/16 17.0 1.75 2.20
BYD 160715C00018000 C 07/15/16 18.0 1.20 1.40
BYD 160715C00019000 C 07/15/16 19.0 0.70 0.80
BYD 160715C00020000 C 07/15/16 20.0 0.35 0.50
BYD 160715C00021000 C 07/15/16 21.0 0.15 0.25
BYD 160715C00022000 C 07/15/16 22.0 0.00 0.50
BYD 160715C00023000 C 07/15/16 23.0 0.00 0.40
BYD 160715C00024000 C 07/15/16 24.0 0.00 0.40
BYD 160715C00025000 C 07/15/16 25.0 0.00 0.40
BYD 160715C00026000 C 07/15/16 26.0 0.00 0.35
BYD 160715C00027000 C 07/15/16 27.0 0.00 0.35
BYD 160715P00009000 P 07/15/16 9.0 0.00 0.40
BYD 160715P00010000 P 07/15/16 10.0 0.00 0.40
BYD 160715P00011000 P 07/15/16 11.0 0.00 0.40
BYD 160715P00012000 P 07/15/16 12.0 0.00 0.40
BYD 160715P00013000 P 07/15/16 13.0 0.00 0.40
BYD 160715P00014000 P 07/15/16 14.0 0.00 0.45
BYD 160715P00015000 P 07/15/16 15.0 0.00 0.50
BYD 160715P00016000 P 07/15/16 16.0 0.10 0.40
BYD 160715P00017000 P 07/15/16 17.0 0.35 0.45
BYD 160715P00018000 P 07/15/16 18.0 0.60 0.75
BYD 160715P00019000 P 07/15/16 19.0 1.10 1.25
BYD 160715P00020000 P 07/15/16 20.0 1.75 1.90
BYD 160715P00021000 P 07/15/16 21.0 2.40 3.10
BYD 160715P00022000 P 07/15/16 22.0 3.30 4.00
BYD 160715P00023000 P 07/15/16 23.0 4.20 4.90
BYD 160715P00024000 P 07/15/16 24.0 5.20 5.90
BYD 160715P00025000 P 07/15/16 25.0 6.20 6.90
BYD 160715P00026000 P 07/15/16 26.0 7.20 7.90
BYD 160715P00027000 P 07/15/16 27.0 8.20 8.90
BYD 160916C00005000 C 09/16/16 5.0 13.50 13.70
BYD 160916C00006000 C 09/16/16 6.0 12.50 12.70
BYD 160916C00007000 C 09/16/16 7.0 11.50 11.70
BYD 160916C00008000 C 09/16/16 8.0 10.50 10.80
BYD 160916C00009000 C 09/16/16 9.0 9.50 9.80
BYD 160916C00010000 C 09/16/16 10.0 8.50 8.90
BYD 160916C00011000 C 09/16/16 11.0 7.60 7.90
BYD 160916C00012000 C 09/16/16 12.0 6.60 7.00
BYD 160916C00013000 C 09/16/16 13.0 5.70 6.00
BYD 160916C00014000 C 09/16/16 14.0 4.70 5.10
BYD 160916C00015000 C 09/16/16 15.0 3.90 4.30
BYD 160916C00016000 C 09/16/16 16.0 3.10 3.50
BYD 160916C00017000 C 09/16/16 17.0 2.45 2.65
BYD 160916C00018000 C 09/16/16 18.0 1.80 2.00
BYD 160916C00019000 C 09/16/16 19.0 1.30 1.50
BYD 160916C00020000 C 09/16/16 20.0 0.90 1.05
BYD 160916C00021000 C 09/16/16 21.0 0.60 0.80
BYD 160916C00022000 C 09/16/16 22.0 0.40 0.65
BYD 160916C00023000 C 09/16/16 23.0 0.15 0.55
BYD 160916C00024000 C 09/16/16 24.0 0.10 0.50
BYD 160916C00025000 C 09/16/16 25.0 0.05 0.20
BYD 160916C00026000 C 09/16/16 26.0 0.00 0.35
BYD 160916C00027000 C 09/16/16 27.0 0.00 0.30
BYD 160916C00028000 C 09/16/16 28.0 0.00 0.30
BYD 160916C00029000 C 09/16/16 29.0 0.00 0.25
BYD 160916C00030000 C 09/16/16 30.0 0.00 0.25
BYD 160916C00031000 C 09/16/16 31.0 0.00 0.25
BYD 160916C00032000 C 09/16/16 32.0 0.00 0.25
BYD 160916C00033000 C 09/16/16 33.0 0.00 0.20
BYD 160916C00034000 C 09/16/16 34.0 0.00 0.20
BYD 160916P00005000 P 09/16/16 5.0 0.00 0.10
BYD 160916P00006000 P 09/16/16 6.0 0.00 0.10
BYD 160916P00007000 P 09/16/16 7.0 0.00 0.15
BYD 160916P00008000 P 09/16/16 8.0 0.00 0.20
BYD 160916P00009000 P 09/16/16 9.0 0.00 0.25
BYD 160916P00010000 P 09/16/16 10.0 0.00 0.30
BYD 160916P00011000 P 09/16/16 11.0 0.00 0.30
BYD 160916P00012000 P 09/16/16 12.0 0.00 0.35
BYD 160916P00013000 P 09/16/16 13.0 0.10 0.40
BYD 160916P00014000 P 09/16/16 14.0 0.20 0.50
BYD 160916P00015000 P 09/16/16 15.0 0.30 0.60
BYD 160916P00016000 P 09/16/16 16.0 0.55 0.70
BYD 160916P00017000 P 09/16/16 17.0 0.80 1.00
BYD 160916P00018000 P 09/16/16 18.0 1.20 1.35
BYD 160916P00019000 P 09/16/16 19.0 1.65 1.85
BYD 160916P00020000 P 09/16/16 20.0 2.25 2.45
BYD 160916P00021000 P 09/16/16 21.0 2.95 3.20
BYD 160916P00022000 P 09/16/16 22.0 3.70 4.10
BYD 160916P00023000 P 09/16/16 23.0 4.60 4.90
BYD 160916P00024000 P 09/16/16 24.0 5.50 5.80
BYD 160916P00025000 P 09/16/16 25.0 6.40 6.70
BYD 160916P00026000 P 09/16/16 26.0 7.40 7.70
BYD 160916P00027000 P 09/16/16 27.0 8.30 8.60
BYD 160916P00028000 P 09/16/16 28.0 9.30 9.60
BYD 160916P00029000 P 09/16/16 29.0 10.30 10.60
BYD 160916P00030000 P 09/16/16 30.0 11.30 11.60
BYD 160916P00031000 P 09/16/16 31.0 12.30 12.60
BYD 160916P00032000 P 09/16/16 32.0 13.30 13.60
BYD 160916P00033000 P 09/16/16 33.0 14.30 14.60
BYD 160916P00034000 P 09/16/16 34.0 15.30 15.60
BYD 161216C00006000 C 12/16/16 6.0 12.50 12.80
BYD 161216C00007000 C 12/16/16 7.0 11.50 11.90
BYD 161216C00008000 C 12/16/16 8.0 10.50 10.90
BYD 161216C00009000 C 12/16/16 9.0 9.60 10.00
BYD 161216C00010000 C 12/16/16 10.0 8.60 9.00
BYD 161216C00011000 C 12/16/16 11.0 7.70 8.10
BYD 161216C00012000 C 12/16/16 12.0 6.80 7.20
BYD 161216C00013000 C 12/16/16 13.0 5.90 6.30
BYD 161216C00014000 C 12/16/16 14.0 5.10 5.50
BYD 161216C00015000 C 12/16/16 15.0 4.30 4.70
BYD 161216C00016000 C 12/16/16 16.0 3.60 3.90
BYD 161216C00017000 C 12/16/16 17.0 2.95 3.30
BYD 161216C00018000 C 12/16/16 18.0 2.40 2.65
BYD 161216C00019000 C 12/16/16 19.0 1.85 2.15
BYD 161216C00020000 C 12/16/16 20.0 1.45 1.70
BYD 161216C00021000 C 12/16/16 21.0 1.10 1.35
BYD 161216C00022000 C 12/16/16 22.0 0.85 1.10
BYD 161216C00023000 C 12/16/16 23.0 0.65 0.90
BYD 161216C00024000 C 12/16/16 24.0 0.45 0.75
BYD 161216C00025000 C 12/16/16 25.0 0.25 0.65
BYD 161216C00026000 C 12/16/16 26.0 0.15 0.55
BYD 161216C00027000 C 12/16/16 27.0 0.05 0.50
BYD 161216C00028000 C 12/16/16 28.0 0.00 0.50
BYD 161216C00029000 C 12/16/16 29.0 0.00 0.45
BYD 161216C00030000 C 12/16/16 30.0 0.00 0.40
BYD 161216C00031000 C 12/16/16 31.0 0.00 0.35
BYD 161216C00032000 C 12/16/16 32.0 0.00 0.35
BYD 161216C00033000 C 12/16/16 33.0 0.00 0.30
BYD 161216C00034000 C 12/16/16 34.0 0.00 0.30
BYD 161216P00006000 P 12/16/16 6.0 0.00 0.20
BYD 161216P00007000 P 12/16/16 7.0 0.00 0.25
BYD 161216P00008000 P 12/16/16 8.0 0.00 0.30
BYD 161216P00009000 P 12/16/16 9.0 0.00 0.35
BYD 161216P00010000 P 12/16/16 10.0 0.05 0.40
BYD 161216P00011000 P 12/16/16 11.0 0.05 0.45
BYD 161216P00012000 P 12/16/16 12.0 0.15 0.55
BYD 161216P00013000 P 12/16/16 13.0 0.25 0.70
BYD 161216P00014000 P 12/16/16 14.0 0.50 0.80
BYD 161216P00015000 P 12/16/16 15.0 0.70 1.00
BYD 161216P00016000 P 12/16/16 16.0 0.95 1.20
BYD 161216P00017000 P 12/16/16 17.0 1.30 1.55
BYD 161216P00018000 P 12/16/16 18.0 1.70 1.95
BYD 161216P00019000 P 12/16/16 19.0 2.20 2.45
BYD 161216P00020000 P 12/16/16 20.0 2.75 3.10
BYD 161216P00021000 P 12/16/16 21.0 3.40 3.70
BYD 161216P00022000 P 12/16/16 22.0 4.10 4.50
BYD 161216P00023000 P 12/16/16 23.0 4.90 5.30
BYD 161216P00024000 P 12/16/16 24.0 5.70 6.10
BYD 161216P00025000 P 12/16/16 25.0 6.60 7.00
BYD 161216P00026000 P 12/16/16 26.0 7.50 7.90
BYD 161216P00027000 P 12/16/16 27.0 8.50 8.80
BYD 161216P00028000 P 12/16/16 28.0 9.40 9.80
BYD 161216P00029000 P 12/16/16 29.0 10.40 10.70
BYD 161216P00030000 P 12/16/16 30.0 11.40 11.70
BYD 161216P00031000 P 12/16/16 31.0 12.30 12.60
BYD 161216P00032000 P 12/16/16 32.0 13.30 13.60
BYD 161216P00033000 P 12/16/16 33.0 14.30 14.60
BYD 161216P00034000 P 12/16/16 34.0 15.30 15.60
BYD 170120C00003000 C 01/20/17 3.0 15.40 15.80
BYD 170120C00005000 C 01/20/17 5.0 13.30 14.00
BYD 170120C00006000 C 01/20/17 6.0 12.30 13.10
BYD 170120C00007000 C 01/20/17 7.0 11.30 12.20
BYD 170120C00008000 C 01/20/17 8.0 10.30 11.20
BYD 170120C00009000 C 01/20/17 9.0 9.30 10.10
BYD 170120C00010000 C 01/20/17 10.0 8.40 9.20
BYD 170120C00011000 C 01/20/17 11.0 7.40 8.30
BYD 170120C00012000 C 01/20/17 12.0 6.50 7.40
BYD 170120C00013000 C 01/20/17 13.0 5.70 6.50
BYD 170120C00014000 C 01/20/17 14.0 4.90 5.60
BYD 170120C00015000 C 01/20/17 15.0 4.20 4.90
BYD 170120C00016000 C 01/20/17 16.0 3.80 4.20
BYD 170120C00017000 C 01/20/17 17.0 3.20 3.50
BYD 170120C00018000 C 01/20/17 18.0 2.55 2.75
BYD 170120C00019000 C 01/20/17 19.0 2.05 2.25
BYD 170120C00020000 C 01/20/17 20.0 1.65 1.85
BYD 170120C00021000 C 01/20/17 21.0 1.30 1.50
BYD 170120C00022000 C 01/20/17 22.0 1.05 1.20
BYD 170120C00023000 C 01/20/17 23.0 0.80 0.95
BYD 170120C00024000 C 01/20/17 24.0 0.60 0.80
BYD 170120C00025000 C 01/20/17 25.0 0.50 0.75
BYD 170120C00026000 C 01/20/17 26.0 0.20 0.65
BYD 170120C00027000 C 01/20/17 27.0 0.10 0.55
BYD 170120C00028000 C 01/20/17 28.0 0.05 0.50
BYD 170120C00029000 C 01/20/17 29.0 0.00 0.50
BYD 170120C00030000 C 01/20/17 30.0 0.00 0.50
BYD 170120C00031000 C 01/20/17 31.0 0.00 0.50
BYD 170120C00032000 C 01/20/17 32.0 0.00 0.50
BYD 170120C00033000 C 01/20/17 33.0 0.00 0.50
BYD 170120C00034000 C 01/20/17 34.0 0.00 0.50
BYD 170120P00003000 P 01/20/17 3.0 0.00 0.15
BYD 170120P00005000 P 01/20/17 5.0 0.00 0.35
BYD 170120P00006000 P 01/20/17 6.0 0.00 0.45
BYD 170120P00007000 P 01/20/17 7.0 0.00 0.50
BYD 170120P00008000 P 01/20/17 8.0 0.00 0.45
BYD 170120P00009000 P 01/20/17 9.0 0.05 0.50
BYD 170120P00010000 P 01/20/17 10.0 0.05 0.50
BYD 170120P00011000 P 01/20/17 11.0 0.15 0.55
BYD 170120P00012000 P 01/20/17 12.0 0.25 0.65
BYD 170120P00013000 P 01/20/17 13.0 0.40 0.80
BYD 170120P00014000 P 01/20/17 14.0 0.65 0.95
BYD 170120P00015000 P 01/20/17 15.0 0.90 1.05
BYD 170120P00016000 P 01/20/17 16.0 1.15 1.35
BYD 170120P00017000 P 01/20/17 17.0 1.50 1.70
BYD 170120P00018000 P 01/20/17 18.0 1.90 2.15
BYD 170120P00019000 P 01/20/17 19.0 2.40 2.65
BYD 170120P00020000 P 01/20/17 20.0 3.00 3.30
BYD 170120P00021000 P 01/20/17 21.0 3.60 3.90
BYD 170120P00022000 P 01/20/17 22.0 4.30 4.70
BYD 170120P00023000 P 01/20/17 23.0 5.00 5.70
BYD 170120P00024000 P 01/20/17 24.0 5.70 6.60
BYD 170120P00025000 P 01/20/17 25.0 6.60 7.40
BYD 170120P00026000 P 01/20/17 26.0 7.40 8.30
BYD 170120P00027000 P 01/20/17 27.0 8.30 9.20
BYD 170120P00028000 P 01/20/17 28.0 9.30 10.10
BYD 170120P00029000 P 01/20/17 29.0 10.10 11.00
BYD 170120P00030000 P 01/20/17 30.0 11.10 12.00
BYD 170120P00031000 P 01/20/17 31.0 12.10 12.90
BYD 170120P00032000 P 01/20/17 32.0 13.10 13.90
BYD 170120P00033000 P 01/20/17 33.0 14.10 14.80
BYD 170120P00034000 P 01/20/17 34.0 15.10 15.80

OPRA data is delayed 15 minutes.