Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Boyd Gaming Corp (BYD)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 140920C00003000 C 09/20/14 3.0 7.30 7.70
BYD 140920C00004000 C 09/20/14 4.0 6.30 6.70
BYD 140920C00005000 C 09/20/14 5.0 5.20 5.80
BYD 140920C00006000 C 09/20/14 6.0 4.20 4.80
BYD 140920C00007000 C 09/20/14 7.0 3.30 3.70
BYD 140920C00008000 C 09/20/14 8.0 2.35 2.65
BYD 140920C00009000 C 09/20/14 9.0 1.55 1.65
BYD 140920C00010000 C 09/20/14 10.0 0.70 0.80
BYD 140920C00011000 C 09/20/14 11.0 0.20 0.30
BYD 140920C00012000 C 09/20/14 12.0 0.05 0.10
BYD 140920C00013000 C 09/20/14 13.0 0.00 0.05
BYD 140920C00014000 C 09/20/14 14.0 0.00 0.05
BYD 140920C00015000 C 09/20/14 15.0 0.00 0.05
BYD 140920C00016000 C 09/20/14 16.0 0.00 0.05
BYD 140920C00017000 C 09/20/14 17.0 0.00 0.05
BYD 140920C00018000 C 09/20/14 18.0 0.00 0.05
BYD 140920C00019000 C 09/20/14 19.0 0.00 0.05
BYD 140920C00020000 C 09/20/14 20.0 0.00 0.05
BYD 140920C00021000 C 09/20/14 21.0 0.00 0.05
BYD 140920C00022000 C 09/20/14 22.0 0.00 0.05
BYD 140920P00003000 P 09/20/14 3.0 0.00 0.05
BYD 140920P00004000 P 09/20/14 4.0 0.00 0.05
BYD 140920P00005000 P 09/20/14 5.0 0.00 0.05
BYD 140920P00006000 P 09/20/14 6.0 0.00 0.05
BYD 140920P00007000 P 09/20/14 7.0 0.00 0.05
BYD 140920P00008000 P 09/20/14 8.0 0.00 0.05
BYD 140920P00009000 P 09/20/14 9.0 0.00 0.10
BYD 140920P00010000 P 09/20/14 10.0 0.15 0.25
BYD 140920P00011000 P 09/20/14 11.0 0.60 0.75
BYD 140920P00012000 P 09/20/14 12.0 1.40 1.55
BYD 140920P00013000 P 09/20/14 13.0 2.40 2.65
BYD 140920P00014000 P 09/20/14 14.0 3.30 3.70
BYD 140920P00015000 P 09/20/14 15.0 4.30 4.70
BYD 140920P00016000 P 09/20/14 16.0 5.20 5.70
BYD 140920P00017000 P 09/20/14 17.0 6.30 6.90
BYD 140920P00018000 P 09/20/14 18.0 7.30 7.70
BYD 140920P00019000 P 09/20/14 19.0 8.10 8.70
BYD 140920P00020000 P 09/20/14 20.0 9.10 9.70
BYD 140920P00021000 P 09/20/14 21.0 10.20 10.90
BYD 140920P00022000 P 09/20/14 22.0 11.20 11.70
BYD 141018C00002000 C 10/18/14 2.0 8.40 8.70
BYD 141018C00003000 C 10/18/14 3.0 7.40 7.70
BYD 141018C00004000 C 10/18/14 4.0 6.40 6.70
BYD 141018C00005000 C 10/18/14 5.0 5.40 5.70
BYD 141018C00006000 C 10/18/14 6.0 4.50 4.70
BYD 141018C00007000 C 10/18/14 7.0 3.50 3.70
BYD 141018C00008000 C 10/18/14 8.0 2.55 2.70
BYD 141018C00009000 C 10/18/14 9.0 1.55 1.75
BYD 141018C00010000 C 10/18/14 10.0 0.85 1.00
BYD 141018C00011000 C 10/18/14 11.0 0.35 0.45
BYD 141018C00012000 C 10/18/14 12.0 0.10 0.20
BYD 141018C00013000 C 10/18/14 13.0 0.05 0.10
BYD 141018C00014000 C 10/18/14 14.0 0.00 0.10
BYD 141018C00015000 C 10/18/14 15.0 0.00 0.10
BYD 141018C00016000 C 10/18/14 16.0 0.00 0.10
BYD 141018C00017000 C 10/18/14 17.0 0.00 0.05
BYD 141018C00018000 C 10/18/14 18.0 0.00 0.05
BYD 141018P00002000 P 10/18/14 2.0 0.00 0.10
BYD 141018P00003000 P 10/18/14 3.0 0.00 0.10
BYD 141018P00004000 P 10/18/14 4.0 0.00 0.10
BYD 141018P00005000 P 10/18/14 5.0 0.00 0.10
BYD 141018P00006000 P 10/18/14 6.0 0.00 0.10
BYD 141018P00007000 P 10/18/14 7.0 0.00 0.10
BYD 141018P00008000 P 10/18/14 8.0 0.00 0.10
BYD 141018P00009000 P 10/18/14 9.0 0.10 0.15
BYD 141018P00010000 P 10/18/14 10.0 0.30 0.40
BYD 141018P00011000 P 10/18/14 11.0 0.75 0.85
BYD 141018P00012000 P 10/18/14 12.0 1.50 1.75
BYD 141018P00013000 P 10/18/14 13.0 2.40 2.70
BYD 141018P00014000 P 10/18/14 14.0 3.40 3.60
BYD 141018P00015000 P 10/18/14 15.0 4.30 4.60
BYD 141018P00016000 P 10/18/14 16.0 5.30 5.60
BYD 141018P00017000 P 10/18/14 17.0 6.30 6.60
BYD 141018P00018000 P 10/18/14 18.0 7.20 7.70
BYD 141220C00003000 C 12/20/14 3.0 7.30 7.70
BYD 141220C00004000 C 12/20/14 4.0 6.30 6.80
BYD 141220C00005000 C 12/20/14 5.0 5.30 5.70
BYD 141220C00006000 C 12/20/14 6.0 4.30 4.70
BYD 141220C00007000 C 12/20/14 7.0 3.40 3.80
BYD 141220C00008000 C 12/20/14 8.0 2.60 2.80
BYD 141220C00009000 C 12/20/14 9.0 1.80 2.00
BYD 141220C00010000 C 12/20/14 10.0 1.20 1.30
BYD 141220C00011000 C 12/20/14 11.0 0.70 0.80
BYD 141220C00012000 C 12/20/14 12.0 0.35 0.50
BYD 141220C00013000 C 12/20/14 13.0 0.20 0.35
BYD 141220C00014000 C 12/20/14 14.0 0.10 0.20
BYD 141220C00015000 C 12/20/14 15.0 0.05 0.15
BYD 141220C00016000 C 12/20/14 16.0 0.00 0.10
BYD 141220C00017000 C 12/20/14 17.0 0.00 0.10
BYD 141220C00018000 C 12/20/14 18.0 0.00 0.05
BYD 141220C00019000 C 12/20/14 19.0 0.00 0.05
BYD 141220C00020000 C 12/20/14 20.0 0.00 0.05
BYD 141220C00021000 C 12/20/14 21.0 0.00 0.05
BYD 141220P00003000 P 12/20/14 3.0 0.00 0.05
BYD 141220P00004000 P 12/20/14 4.0 0.00 0.05
BYD 141220P00005000 P 12/20/14 5.0 0.00 0.05
BYD 141220P00006000 P 12/20/14 6.0 0.00 0.10
BYD 141220P00007000 P 12/20/14 7.0 0.05 0.15
BYD 141220P00008000 P 12/20/14 8.0 0.10 0.25
BYD 141220P00009000 P 12/20/14 9.0 0.35 0.40
BYD 141220P00010000 P 12/20/14 10.0 0.65 0.75
BYD 141220P00011000 P 12/20/14 11.0 1.15 1.25
BYD 141220P00012000 P 12/20/14 12.0 1.80 2.05
BYD 141220P00013000 P 12/20/14 13.0 2.60 2.85
BYD 141220P00014000 P 12/20/14 14.0 3.50 3.70
BYD 141220P00015000 P 12/20/14 15.0 4.40 4.60
BYD 141220P00016000 P 12/20/14 16.0 5.40 5.70
BYD 141220P00017000 P 12/20/14 17.0 6.40 6.70
BYD 141220P00018000 P 12/20/14 18.0 7.30 7.70
BYD 141220P00019000 P 12/20/14 19.0 8.30 8.70
BYD 141220P00020000 P 12/20/14 20.0 9.30 9.70
BYD 141220P00021000 P 12/20/14 21.0 10.30 10.70
BYD 150117C00003000 C 01/17/15 3.0 7.30 7.70
BYD 150117C00004000 C 01/17/15 4.0 6.30 6.70
BYD 150117C00005000 C 01/17/15 5.0 5.30 5.70
BYD 150117C00006000 C 01/17/15 6.0 4.40 4.70
BYD 150117C00007000 C 01/17/15 7.0 3.60 3.80
BYD 150117C00008000 C 01/17/15 8.0 2.65 2.85
BYD 150117C00009000 C 01/17/15 9.0 1.95 2.10
BYD 150117C00010000 C 01/17/15 10.0 1.35 1.40
BYD 150117C00011000 C 01/17/15 11.0 0.85 0.95
BYD 150117C00012000 C 01/17/15 12.0 0.45 0.65
BYD 150117C00013000 C 01/17/15 13.0 0.25 0.40
BYD 150117C00014000 C 01/17/15 14.0 0.10 0.25
BYD 150117C00015000 C 01/17/15 15.0 0.05 0.15
BYD 150117C00016000 C 01/17/15 16.0 0.05 0.10
BYD 150117C00017000 C 01/17/15 17.0 0.00 0.10
BYD 150117C00018000 C 01/17/15 18.0 0.00 0.10
BYD 150117C00019000 C 01/17/15 19.0 0.00 0.05
BYD 150117C00020000 C 01/17/15 20.0 0.00 0.05
BYD 150117C00021000 C 01/17/15 21.0 0.00 0.05
BYD 150117C00022000 C 01/17/15 22.0 0.00 0.05
BYD 150117C00025000 C 01/17/15 25.0 0.00 0.05
BYD 150117P00003000 P 01/17/15 3.0 0.00 0.05
BYD 150117P00004000 P 01/17/15 4.0 0.00 0.05
BYD 150117P00005000 P 01/17/15 5.0 0.00 0.05
BYD 150117P00006000 P 01/17/15 6.0 0.00 0.10
BYD 150117P00007000 P 01/17/15 7.0 0.05 0.15
BYD 150117P00008000 P 01/17/15 8.0 0.15 0.30
BYD 150117P00009000 P 01/17/15 9.0 0.40 0.50
BYD 150117P00010000 P 01/17/15 10.0 0.75 0.80
BYD 150117P00011000 P 01/17/15 11.0 1.25 1.35
BYD 150117P00012000 P 01/17/15 12.0 1.90 2.15
BYD 150117P00013000 P 01/17/15 13.0 2.70 2.90
BYD 150117P00014000 P 01/17/15 14.0 3.50 3.70
BYD 150117P00015000 P 01/17/15 15.0 4.40 4.70
BYD 150117P00016000 P 01/17/15 16.0 5.40 5.60
BYD 150117P00017000 P 01/17/15 17.0 6.30 6.70
BYD 150117P00018000 P 01/17/15 18.0 7.40 7.70
BYD 150117P00019000 P 01/17/15 19.0 8.30 8.70
BYD 150117P00020000 P 01/17/15 20.0 9.30 9.70
BYD 150117P00021000 P 01/17/15 21.0 10.20 10.80
BYD 150117P00022000 P 01/17/15 22.0 11.30 11.70
BYD 150117P00025000 P 01/17/15 25.0 14.30 14.70
BYD 150320C00003000 C 03/20/15 3.0 7.40 7.70
BYD 150320C00004000 C 03/20/15 4.0 6.40 6.70
BYD 150320C00005000 C 03/20/15 5.0 5.40 5.70
BYD 150320C00006000 C 03/20/15 6.0 4.40 4.80
BYD 150320C00007000 C 03/20/15 7.0 3.70 3.90
BYD 150320C00008000 C 03/20/15 8.0 2.80 3.00
BYD 150320C00009000 C 03/20/15 9.0 2.10 2.30
BYD 150320C00010000 C 03/20/15 10.0 1.50 1.70
BYD 150320C00011000 C 03/20/15 11.0 1.00 1.25
BYD 150320C00012000 C 03/20/15 12.0 0.70 0.90
BYD 150320C00013000 C 03/20/15 13.0 0.45 0.65
BYD 150320C00014000 C 03/20/15 14.0 0.30 0.45
BYD 150320C00015000 C 03/20/15 15.0 0.15 0.35
BYD 150320C00016000 C 03/20/15 16.0 0.10 0.25
BYD 150320C00017000 C 03/20/15 17.0 0.05 0.20
BYD 150320C00018000 C 03/20/15 18.0 0.05 0.15
BYD 150320C00019000 C 03/20/15 19.0 0.00 0.10
BYD 150320P00003000 P 03/20/15 3.0 0.00 0.05
BYD 150320P00004000 P 03/20/15 4.0 0.00 0.05
BYD 150320P00005000 P 03/20/15 5.0 0.00 0.10
BYD 150320P00006000 P 03/20/15 6.0 0.05 0.15
BYD 150320P00007000 P 03/20/15 7.0 0.15 0.30
BYD 150320P00008000 P 03/20/15 8.0 0.30 0.45
BYD 150320P00009000 P 03/20/15 9.0 0.60 0.75
BYD 150320P00010000 P 03/20/15 10.0 1.00 1.15
BYD 150320P00011000 P 03/20/15 11.0 1.50 1.70
BYD 150320P00012000 P 03/20/15 12.0 2.15 2.35
BYD 150320P00013000 P 03/20/15 13.0 2.85 3.10
BYD 150320P00014000 P 03/20/15 14.0 3.70 4.00
BYD 150320P00015000 P 03/20/15 15.0 4.60 4.80
BYD 150320P00016000 P 03/20/15 16.0 5.50 5.70
BYD 150320P00017000 P 03/20/15 17.0 6.40 6.70
BYD 150320P00018000 P 03/20/15 18.0 7.30 7.70
BYD 150320P00019000 P 03/20/15 19.0 8.30 8.70
BYD 160115C00003000 C 01/15/16 3.0 7.30 8.00
BYD 160115C00005000 C 01/15/16 5.0 5.50 6.00
BYD 160115C00008000 C 01/15/16 8.0 3.30 3.80
BYD 160115C00010000 C 01/15/16 10.0 2.25 2.60
BYD 160115C00012000 C 01/15/16 12.0 1.50 1.85
BYD 160115C00015000 C 01/15/16 15.0 0.75 1.15
BYD 160115C00017000 C 01/15/16 17.0 0.45 0.85
BYD 160115C00020000 C 01/15/16 20.0 0.15 0.60
BYD 160115C00022000 C 01/15/16 22.0 0.05 0.45
BYD 160115C00025000 C 01/15/16 25.0 0.00 0.35
BYD 160115P00003000 P 01/15/16 3.0 0.00 0.10
BYD 160115P00005000 P 01/15/16 5.0 0.10 0.25
BYD 160115P00008000 P 01/15/16 8.0 0.75 0.95
BYD 160115P00010000 P 01/15/16 10.0 1.65 1.95
BYD 160115P00012000 P 01/15/16 12.0 2.75 3.20
BYD 160115P00015000 P 01/15/16 15.0 5.00 5.50
BYD 160115P00017000 P 01/15/16 17.0 6.70 7.20
BYD 160115P00020000 P 01/15/16 20.0 9.50 10.00
BYD 160115P00022000 P 01/15/16 22.0 11.30 11.90
BYD 160115P00025000 P 01/15/16 25.0 14.40 14.80

OPRA data is delayed 15 minutes.