Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boyd Gaming Corp (BYD)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 180518C00021000 C May 18, 2018 21.0 11.90 14.70
BYD 180518C00022000 C May 18, 2018 22.0 10.40 12.60
BYD 180518C00023000 C May 18, 2018 23.0 9.70 11.30
BYD 180518C00024000 C May 18, 2018 24.0 9.00 10.10
BYD 180518C00025000 C May 18, 2018 25.0 7.80 9.00
BYD 180518C00026000 C May 18, 2018 26.0 6.40 8.10
BYD 180518C00027000 C May 18, 2018 27.0 5.70 7.10
BYD 180518C00028000 C May 18, 2018 28.0 5.50 6.10
BYD 180518C00029000 C May 18, 2018 29.0 4.60 5.00
BYD 180518C00030000 C May 18, 2018 30.0 3.60 4.10
BYD 180518C00031000 C May 18, 2018 31.0 2.90 3.40
BYD 180518C00032000 C May 18, 2018 32.0 2.25 2.35
BYD 180518C00033000 C May 18, 2018 33.0 1.60 1.75
BYD 180518C00034000 C May 18, 2018 34.0 1.15 1.30
BYD 180518C00035000 C May 18, 2018 35.0 0.70 0.90
BYD 180518C00036000 C May 18, 2018 36.0 0.45 0.60
BYD 180518C00037000 C May 18, 2018 37.0 0.25 0.40
BYD 180518C00038000 C May 18, 2018 38.0 0.10 0.30
BYD 180518C00039000 C May 18, 2018 39.0 0.05 0.20
BYD 180518C00040000 C May 18, 2018 40.0 0.00 0.15
BYD 180518C00041000 C May 18, 2018 41.0 0.00 0.10
BYD 180518C00042000 C May 18, 2018 42.0 0.00 0.10
BYD 180518C00043000 C May 18, 2018 43.0 0.00 0.10
BYD 180518C00044000 C May 18, 2018 44.0 0.00 0.10
BYD 180518C00045000 C May 18, 2018 45.0 0.00 0.10
BYD 180518C00046000 C May 18, 2018 46.0 0.00 0.05
BYD 180518C00047000 C May 18, 2018 47.0 0.00 0.10
BYD 180518P00021000 P May 18, 2018 21.0 0.00 0.10
BYD 180518P00022000 P May 18, 2018 22.0 0.00 0.10
BYD 180518P00023000 P May 18, 2018 23.0 0.00 0.10
BYD 180518P00024000 P May 18, 2018 24.0 0.00 0.10
BYD 180518P00025000 P May 18, 2018 25.0 0.00 0.10
BYD 180518P00026000 P May 18, 2018 26.0 0.00 0.15
BYD 180518P00027000 P May 18, 2018 27.0 0.05 0.15
BYD 180518P00028000 P May 18, 2018 28.0 0.10 0.20
BYD 180518P00029000 P May 18, 2018 29.0 0.20 0.30
BYD 180518P00030000 P May 18, 2018 30.0 0.30 0.40
BYD 180518P00031000 P May 18, 2018 31.0 0.45 0.60
BYD 180518P00032000 P May 18, 2018 32.0 0.75 0.85
BYD 180518P00033000 P May 18, 2018 33.0 1.05 1.25
BYD 180518P00034000 P May 18, 2018 34.0 1.60 1.75
BYD 180518P00035000 P May 18, 2018 35.0 2.20 2.35
BYD 180518P00036000 P May 18, 2018 36.0 2.90 3.10
BYD 180518P00037000 P May 18, 2018 37.0 3.40 4.10
BYD 180518P00038000 P May 18, 2018 38.0 4.60 4.90
BYD 180518P00039000 P May 18, 2018 39.0 5.20 5.80
BYD 180518P00040000 P May 18, 2018 40.0 6.20 6.70
BYD 180518P00041000 P May 18, 2018 41.0 6.70 7.90
BYD 180518P00042000 P May 18, 2018 42.0 7.90 9.00
BYD 180518P00043000 P May 18, 2018 43.0 8.70 10.20
BYD 180518P00044000 P May 18, 2018 44.0 9.90 11.70
BYD 180518P00045000 P May 18, 2018 45.0 11.00 12.30
BYD 180518P00046000 P May 18, 2018 46.0 11.60 13.20
BYD 180518P00047000 P May 18, 2018 47.0 12.80 14.20
BYD 180615C00015000 C Jun 15, 2018 15.0 18.10 19.60
BYD 180615C00016000 C Jun 15, 2018 16.0 16.50 18.80
BYD 180615C00017000 C Jun 15, 2018 17.0 15.10 17.70
BYD 180615C00018000 C Jun 15, 2018 18.0 14.30 16.90
BYD 180615C00019000 C Jun 15, 2018 19.0 13.60 15.90
BYD 180615C00020000 C Jun 15, 2018 20.0 13.20 14.20
BYD 180615C00021000 C Jun 15, 2018 21.0 11.00 13.90
BYD 180615C00022000 C Jun 15, 2018 22.0 11.00 12.80
BYD 180615C00023000 C Jun 15, 2018 23.0 9.60 11.80
BYD 180615C00024000 C Jun 15, 2018 24.0 8.00 10.80
BYD 180615C00025000 C Jun 15, 2018 25.0 8.00 9.80
BYD 180615C00026000 C Jun 15, 2018 26.0 7.00 8.20
BYD 180615C00027000 C Jun 15, 2018 27.0 6.30 7.20
BYD 180615C00028000 C Jun 15, 2018 28.0 5.60 6.10
BYD 180615C00029000 C Jun 15, 2018 29.0 4.90 5.20
BYD 180615C00030000 C Jun 15, 2018 30.0 3.90 4.30
BYD 180615C00031000 C Jun 15, 2018 31.0 3.30 3.50
BYD 180615C00032000 C Jun 15, 2018 32.0 2.60 2.80
BYD 180615C00033000 C Jun 15, 2018 33.0 2.00 2.20
BYD 180615C00034000 C Jun 15, 2018 34.0 1.50 1.65
BYD 180615C00035000 C Jun 15, 2018 35.0 1.10 1.25
BYD 180615C00036000 C Jun 15, 2018 36.0 0.80 0.95
BYD 180615C00037000 C Jun 15, 2018 37.0 0.50 0.70
BYD 180615C00038000 C Jun 15, 2018 38.0 0.35 0.45
BYD 180615C00039000 C Jun 15, 2018 39.0 0.25 0.40
BYD 180615C00040000 C Jun 15, 2018 40.0 0.15 0.30
BYD 180615C00041000 C Jun 15, 2018 41.0 0.10 0.20
BYD 180615C00042000 C Jun 15, 2018 42.0 0.05 0.15
BYD 180615C00043000 C Jun 15, 2018 43.0 0.00 0.15
BYD 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
BYD 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
BYD 180615C00046000 C Jun 15, 2018 46.0 0.00 0.10
BYD 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
BYD 180615C00048000 C Jun 15, 2018 48.0 0.00 0.10
BYD 180615C00049000 C Jun 15, 2018 49.0 0.00 0.10
BYD 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
BYD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
BYD 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
BYD 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
BYD 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
BYD 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
BYD 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
BYD 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
BYD 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
BYD 180615P00023000 P Jun 15, 2018 23.0 0.00 0.15
BYD 180615P00024000 P Jun 15, 2018 24.0 0.00 0.20
BYD 180615P00025000 P Jun 15, 2018 25.0 0.10 0.20
BYD 180615P00026000 P Jun 15, 2018 26.0 0.15 0.25
BYD 180615P00027000 P Jun 15, 2018 27.0 0.20 0.30
BYD 180615P00028000 P Jun 15, 2018 28.0 0.30 0.40
BYD 180615P00029000 P Jun 15, 2018 29.0 0.40 0.50
BYD 180615P00030000 P Jun 15, 2018 30.0 0.55 0.65
BYD 180615P00031000 P Jun 15, 2018 31.0 0.75 0.90
BYD 180615P00032000 P Jun 15, 2018 32.0 1.05 1.20
BYD 180615P00033000 P Jun 15, 2018 33.0 1.45 1.60
BYD 180615P00034000 P Jun 15, 2018 34.0 1.95 2.10
BYD 180615P00035000 P Jun 15, 2018 35.0 2.50 2.70
BYD 180615P00036000 P Jun 15, 2018 36.0 3.10 3.40
BYD 180615P00037000 P Jun 15, 2018 37.0 3.90 4.20
BYD 180615P00038000 P Jun 15, 2018 38.0 4.60 5.00
BYD 180615P00039000 P Jun 15, 2018 39.0 5.60 6.00
BYD 180615P00040000 P Jun 15, 2018 40.0 6.50 6.80
BYD 180615P00041000 P Jun 15, 2018 41.0 7.20 7.70
BYD 180615P00042000 P Jun 15, 2018 42.0 8.30 8.90
BYD 180615P00043000 P Jun 15, 2018 43.0 8.50 10.10
BYD 180615P00044000 P Jun 15, 2018 44.0 9.50 10.90
BYD 180615P00045000 P Jun 15, 2018 45.0 10.40 12.00
BYD 180615P00046000 P Jun 15, 2018 46.0 11.70 13.00
BYD 180615P00047000 P Jun 15, 2018 47.0 12.90 14.00
BYD 180615P00048000 P Jun 15, 2018 48.0 13.60 15.50
BYD 180615P00049000 P Jun 15, 2018 49.0 14.40 16.30
BYD 180615P00050000 P Jun 15, 2018 50.0 16.00 17.10
BYD 180921C00017000 C Sep 21, 2018 17.0 15.90 18.00
BYD 180921C00018000 C Sep 21, 2018 18.0 14.20 18.00
BYD 180921C00019000 C Sep 21, 2018 19.0 13.10 17.00
BYD 180921C00020000 C Sep 21, 2018 20.0 12.40 15.30
BYD 180921C00021000 C Sep 21, 2018 21.0 11.40 14.90
BYD 180921C00022000 C Sep 21, 2018 22.0 10.50 12.60
BYD 180921C00023000 C Sep 21, 2018 23.0 10.00 12.00
BYD 180921C00024000 C Sep 21, 2018 24.0 9.70 10.40
BYD 180921C00025000 C Sep 21, 2018 25.0 8.80 9.50
BYD 180921C00026000 C Sep 21, 2018 26.0 8.00 8.60
BYD 180921C00027000 C Sep 21, 2018 27.0 7.20 7.90
BYD 180921C00028000 C Sep 21, 2018 28.0 6.30 6.90
BYD 180921C00029000 C Sep 21, 2018 29.0 5.60 6.00
BYD 180921C00030000 C Sep 21, 2018 30.0 5.00 5.30
BYD 180921C00031000 C Sep 21, 2018 31.0 4.30 4.60
BYD 180921C00032000 C Sep 21, 2018 32.0 3.70 4.00
BYD 180921C00033000 C Sep 21, 2018 33.0 3.20 3.40
BYD 180921C00034000 C Sep 21, 2018 34.0 2.70 2.85
BYD 180921C00035000 C Sep 21, 2018 35.0 2.25 2.40
BYD 180921C00036000 C Sep 21, 2018 36.0 1.85 2.00
BYD 180921C00037000 C Sep 21, 2018 37.0 1.50 1.70
BYD 180921C00038000 C Sep 21, 2018 38.0 1.25 1.40
BYD 180921C00039000 C Sep 21, 2018 39.0 0.95 1.15
BYD 180921C00040000 C Sep 21, 2018 40.0 0.80 0.95
BYD 180921C00041000 C Sep 21, 2018 41.0 0.65 0.85
BYD 180921C00042000 C Sep 21, 2018 42.0 0.50 0.70
BYD 180921C00043000 C Sep 21, 2018 43.0 0.40 0.55
BYD 180921C00044000 C Sep 21, 2018 44.0 0.30 0.50
BYD 180921C00045000 C Sep 21, 2018 45.0 0.25 0.40
BYD 180921C00046000 C Sep 21, 2018 46.0 0.10 0.30
BYD 180921C00047000 C Sep 21, 2018 47.0 0.15 0.25
BYD 180921C00048000 C Sep 21, 2018 48.0 0.10 0.25
BYD 180921C00049000 C Sep 21, 2018 49.0 0.05 0.20
BYD 180921C00050000 C Sep 21, 2018 50.0 0.00 0.20
BYD 180921P00017000 P Sep 21, 2018 17.0 0.00 0.20
BYD 180921P00018000 P Sep 21, 2018 18.0 0.00 0.25
BYD 180921P00019000 P Sep 21, 2018 19.0 0.00 0.25
BYD 180921P00020000 P Sep 21, 2018 20.0 0.10 0.30
BYD 180921P00021000 P Sep 21, 2018 21.0 0.20 0.30
BYD 180921P00022000 P Sep 21, 2018 22.0 0.15 0.35
BYD 180921P00023000 P Sep 21, 2018 23.0 0.30 0.40
BYD 180921P00024000 P Sep 21, 2018 24.0 0.35 0.50
BYD 180921P00025000 P Sep 21, 2018 25.0 0.45 0.55
BYD 180921P00026000 P Sep 21, 2018 26.0 0.55 0.70
BYD 180921P00027000 P Sep 21, 2018 27.0 0.60 0.85
BYD 180921P00028000 P Sep 21, 2018 28.0 0.80 1.00
BYD 180921P00029000 P Sep 21, 2018 29.0 1.10 1.20
BYD 180921P00030000 P Sep 21, 2018 30.0 1.35 1.45
BYD 180921P00031000 P Sep 21, 2018 31.0 1.65 1.80
BYD 180921P00032000 P Sep 21, 2018 32.0 2.00 2.15
BYD 180921P00033000 P Sep 21, 2018 33.0 2.45 2.60
BYD 180921P00034000 P Sep 21, 2018 34.0 2.95 3.10
BYD 180921P00035000 P Sep 21, 2018 35.0 3.40 3.70
BYD 180921P00036000 P Sep 21, 2018 36.0 4.10 4.30
BYD 180921P00037000 P Sep 21, 2018 37.0 4.70 5.00
BYD 180921P00038000 P Sep 21, 2018 38.0 5.50 5.70
BYD 180921P00039000 P Sep 21, 2018 39.0 6.20 6.50
BYD 180921P00040000 P Sep 21, 2018 40.0 6.80 7.30
BYD 180921P00041000 P Sep 21, 2018 41.0 7.70 8.10
BYD 180921P00042000 P Sep 21, 2018 42.0 8.30 9.00
BYD 180921P00043000 P Sep 21, 2018 43.0 9.40 10.10
BYD 180921P00044000 P Sep 21, 2018 44.0 10.60 11.00
BYD 180921P00045000 P Sep 21, 2018 45.0 11.20 12.10
BYD 180921P00046000 P Sep 21, 2018 46.0 12.20 12.70
BYD 180921P00047000 P Sep 21, 2018 47.0 13.10 14.10
BYD 180921P00048000 P Sep 21, 2018 48.0 13.90 15.50
BYD 180921P00049000 P Sep 21, 2018 49.0 14.90 16.50
BYD 180921P00050000 P Sep 21, 2018 50.0 16.00 17.00
BYD 181221C00013000 C Dec 21, 2018 13.0 19.40 22.50
BYD 181221C00015000 C Dec 21, 2018 15.0 16.70 20.70
BYD 181221C00017000 C Dec 21, 2018 17.0 15.70 18.10
BYD 181221C00018000 C Dec 21, 2018 18.0 13.90 18.40
BYD 181221C00019000 C Dec 21, 2018 19.0 13.90 16.40
BYD 181221C00020000 C Dec 21, 2018 20.0 12.70 15.50
BYD 181221C00021000 C Dec 21, 2018 21.0 12.80 13.60
BYD 181221C00022000 C Dec 21, 2018 22.0 11.80 12.70
BYD 181221C00023000 C Dec 21, 2018 23.0 11.10 11.90
BYD 181221C00024000 C Dec 21, 2018 24.0 10.10 10.80
BYD 181221C00025000 C Dec 21, 2018 25.0 9.20 10.00
BYD 181221C00026000 C Dec 21, 2018 26.0 8.70 9.10
BYD 181221C00027000 C Dec 21, 2018 27.0 7.80 8.50
BYD 181221C00028000 C Dec 21, 2018 28.0 7.20 7.70
BYD 181221C00029000 C Dec 21, 2018 29.0 6.20 6.80
BYD 181221C00030000 C Dec 21, 2018 30.0 5.60 6.10
BYD 181221C00031000 C Dec 21, 2018 31.0 5.00 5.50
BYD 181221C00032000 C Dec 21, 2018 32.0 4.50 4.90
BYD 181221C00033000 C Dec 21, 2018 33.0 4.00 4.30
BYD 181221C00034000 C Dec 21, 2018 34.0 3.50 3.80
BYD 181221C00035000 C Dec 21, 2018 35.0 3.00 3.40
BYD 181221C00036000 C Dec 21, 2018 36.0 2.65 2.90
BYD 181221C00037000 C Dec 21, 2018 37.0 2.30 2.60
BYD 181221C00038000 C Dec 21, 2018 38.0 2.00 2.20
BYD 181221C00039000 C Dec 21, 2018 39.0 1.60 1.90
BYD 181221C00040000 C Dec 21, 2018 40.0 1.45 1.65
BYD 181221C00041000 C Dec 21, 2018 41.0 1.15 1.50
BYD 181221C00042000 C Dec 21, 2018 42.0 0.90 1.25
BYD 181221C00043000 C Dec 21, 2018 43.0 0.85 1.10
BYD 181221C00044000 C Dec 21, 2018 44.0 0.75 1.05
BYD 181221C00045000 C Dec 21, 2018 45.0 0.45 1.05
BYD 181221C00046000 C Dec 21, 2018 46.0 0.55 0.70
BYD 181221C00047000 C Dec 21, 2018 47.0 0.45 0.60
BYD 181221C00048000 C Dec 21, 2018 48.0 0.40 0.55
BYD 181221C00049000 C Dec 21, 2018 49.0 0.35 0.45
BYD 181221C00050000 C Dec 21, 2018 50.0 0.25 0.40
BYD 181221C00055000 C Dec 21, 2018 55.0 0.00 0.25
BYD 181221P00013000 P Dec 21, 2018 13.0 0.00 0.25
BYD 181221P00015000 P Dec 21, 2018 15.0 0.05 0.25
BYD 181221P00017000 P Dec 21, 2018 17.0 0.15 0.30
BYD 181221P00018000 P Dec 21, 2018 18.0 0.20 0.35
BYD 181221P00019000 P Dec 21, 2018 19.0 0.25 0.40
BYD 181221P00020000 P Dec 21, 2018 20.0 0.30 0.45
BYD 181221P00021000 P Dec 21, 2018 21.0 0.35 0.50
BYD 181221P00022000 P Dec 21, 2018 22.0 0.45 0.60
BYD 181221P00023000 P Dec 21, 2018 23.0 0.55 0.70
BYD 181221P00024000 P Dec 21, 2018 24.0 0.65 0.80
BYD 181221P00025000 P Dec 21, 2018 25.0 0.80 1.00
BYD 181221P00026000 P Dec 21, 2018 26.0 0.95 1.10
BYD 181221P00027000 P Dec 21, 2018 27.0 1.20 1.30
BYD 181221P00028000 P Dec 21, 2018 28.0 1.35 1.75
BYD 181221P00029000 P Dec 21, 2018 29.0 1.55 1.90
BYD 181221P00030000 P Dec 21, 2018 30.0 1.90 2.25
BYD 181221P00031000 P Dec 21, 2018 31.0 2.25 2.60
BYD 181221P00032000 P Dec 21, 2018 32.0 2.70 2.90
BYD 181221P00033000 P Dec 21, 2018 33.0 3.10 3.40
BYD 181221P00034000 P Dec 21, 2018 34.0 3.60 4.00
BYD 181221P00035000 P Dec 21, 2018 35.0 4.10 4.40
BYD 181221P00036000 P Dec 21, 2018 36.0 4.70 5.10
BYD 181221P00037000 P Dec 21, 2018 37.0 5.30 5.60
BYD 181221P00038000 P Dec 21, 2018 38.0 5.80 6.40
BYD 181221P00039000 P Dec 21, 2018 39.0 6.70 7.00
BYD 181221P00040000 P Dec 21, 2018 40.0 7.20 8.20
BYD 181221P00041000 P Dec 21, 2018 41.0 8.10 8.80
BYD 181221P00042000 P Dec 21, 2018 42.0 9.00 9.60
BYD 181221P00043000 P Dec 21, 2018 43.0 9.90 10.20
BYD 181221P00044000 P Dec 21, 2018 44.0 10.70 11.20
BYD 181221P00045000 P Dec 21, 2018 45.0 11.60 12.20
BYD 181221P00046000 P Dec 21, 2018 46.0 12.50 13.10
BYD 181221P00047000 P Dec 21, 2018 47.0 13.40 14.10
BYD 181221P00048000 P Dec 21, 2018 48.0 14.30 14.80
BYD 181221P00049000 P Dec 21, 2018 49.0 15.40 15.70
BYD 181221P00050000 P Dec 21, 2018 50.0 16.30 16.90
BYD 181221P00055000 P Dec 21, 2018 55.0 20.40 22.40
BYD 190118C00003000 C Jan 18, 2019 3.0 29.90 31.30
BYD 190118C00005000 C Jan 18, 2019 5.0 26.50 29.80
BYD 190118C00008000 C Jan 18, 2019 8.0 23.80 27.60
BYD 190118C00010000 C Jan 18, 2019 10.0 22.40 26.00
BYD 190118C00013000 C Jan 18, 2019 13.0 19.40 22.50
BYD 190118C00015000 C Jan 18, 2019 15.0 17.60 20.10
BYD 190118C00017000 C Jan 18, 2019 17.0 14.50 18.40
BYD 190118C00018000 C Jan 18, 2019 18.0 14.30 17.40
BYD 190118C00019000 C Jan 18, 2019 19.0 13.70 16.40
BYD 190118C00020000 C Jan 18, 2019 20.0 13.70 14.70
BYD 190118C00021000 C Jan 18, 2019 21.0 12.40 13.60
BYD 190118C00022000 C Jan 18, 2019 22.0 12.00 12.90
BYD 190118C00023000 C Jan 18, 2019 23.0 11.20 11.80
BYD 190118C00024000 C Jan 18, 2019 24.0 10.10 11.10
BYD 190118C00025000 C Jan 18, 2019 25.0 9.60 10.30
BYD 190118C00026000 C Jan 18, 2019 26.0 8.60 9.30
BYD 190118C00027000 C Jan 18, 2019 27.0 7.90 8.70
BYD 190118C00028000 C Jan 18, 2019 28.0 7.00 7.80
BYD 190118C00029000 C Jan 18, 2019 29.0 6.40 7.00
BYD 190118C00030000 C Jan 18, 2019 30.0 5.90 6.30
BYD 190118C00031000 C Jan 18, 2019 31.0 5.20 5.90
BYD 190118C00032000 C Jan 18, 2019 32.0 4.50 5.10
BYD 190118C00033000 C Jan 18, 2019 33.0 4.20 4.50
BYD 190118C00034000 C Jan 18, 2019 34.0 3.70 4.30
BYD 190118C00035000 C Jan 18, 2019 35.0 3.10 3.50
BYD 190118C00036000 C Jan 18, 2019 36.0 2.65 3.10
BYD 190118C00037000 C Jan 18, 2019 37.0 2.35 2.90
BYD 190118C00038000 C Jan 18, 2019 38.0 1.95 2.50
BYD 190118C00039000 C Jan 18, 2019 39.0 1.75 2.05
BYD 190118C00040000 C Jan 18, 2019 40.0 1.60 1.80
BYD 190118C00041000 C Jan 18, 2019 41.0 1.25 1.80
BYD 190118C00042000 C Jan 18, 2019 42.0 1.10 1.35
BYD 190118C00043000 C Jan 18, 2019 43.0 0.90 1.20
BYD 190118C00044000 C Jan 18, 2019 44.0 0.85 1.00
BYD 190118C00045000 C Jan 18, 2019 45.0 0.70 0.90
BYD 190118C00046000 C Jan 18, 2019 46.0 0.60 0.75
BYD 190118C00047000 C Jan 18, 2019 47.0 0.40 0.65
BYD 190118C00048000 C Jan 18, 2019 48.0 0.45 0.60
BYD 190118C00049000 C Jan 18, 2019 49.0 0.35 0.50
BYD 190118C00050000 C Jan 18, 2019 50.0 0.30 0.45
BYD 190118C00055000 C Jan 18, 2019 55.0 0.10 0.25
BYD 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
BYD 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
BYD 190118P00008000 P Jan 18, 2019 8.0 0.00 0.15
BYD 190118P00010000 P Jan 18, 2019 10.0 0.05 0.15
BYD 190118P00013000 P Jan 18, 2019 13.0 0.00 0.30
BYD 190118P00015000 P Jan 18, 2019 15.0 0.10 0.30
BYD 190118P00017000 P Jan 18, 2019 17.0 0.20 0.40
BYD 190118P00018000 P Jan 18, 2019 18.0 0.25 0.40
BYD 190118P00019000 P Jan 18, 2019 19.0 0.30 0.45
BYD 190118P00020000 P Jan 18, 2019 20.0 0.35 0.50
BYD 190118P00021000 P Jan 18, 2019 21.0 0.45 0.60
BYD 190118P00022000 P Jan 18, 2019 22.0 0.50 0.65
BYD 190118P00023000 P Jan 18, 2019 23.0 0.60 0.75
BYD 190118P00024000 P Jan 18, 2019 24.0 0.75 0.90
BYD 190118P00025000 P Jan 18, 2019 25.0 0.90 1.05
BYD 190118P00026000 P Jan 18, 2019 26.0 1.05 1.25
BYD 190118P00027000 P Jan 18, 2019 27.0 1.25 1.45
BYD 190118P00028000 P Jan 18, 2019 28.0 1.45 1.70
BYD 190118P00029000 P Jan 18, 2019 29.0 1.75 2.10
BYD 190118P00030000 P Jan 18, 2019 30.0 2.05 2.30
BYD 190118P00031000 P Jan 18, 2019 31.0 2.35 2.85
BYD 190118P00032000 P Jan 18, 2019 32.0 2.75 3.30
BYD 190118P00033000 P Jan 18, 2019 33.0 3.20 3.50
BYD 190118P00034000 P Jan 18, 2019 34.0 3.70 4.00
BYD 190118P00035000 P Jan 18, 2019 35.0 4.20 4.60
BYD 190118P00036000 P Jan 18, 2019 36.0 4.80 5.10
BYD 190118P00037000 P Jan 18, 2019 37.0 5.30 6.00
BYD 190118P00038000 P Jan 18, 2019 38.0 6.00 6.40
BYD 190118P00039000 P Jan 18, 2019 39.0 6.60 7.40
BYD 190118P00040000 P Jan 18, 2019 40.0 7.30 8.10
BYD 190118P00041000 P Jan 18, 2019 41.0 8.20 9.10
BYD 190118P00042000 P Jan 18, 2019 42.0 9.00 9.70
BYD 190118P00043000 P Jan 18, 2019 43.0 9.80 10.50
BYD 190118P00044000 P Jan 18, 2019 44.0 10.60 11.40
BYD 190118P00045000 P Jan 18, 2019 45.0 11.50 12.10
BYD 190118P00046000 P Jan 18, 2019 46.0 12.40 13.20
BYD 190118P00047000 P Jan 18, 2019 47.0 13.40 14.20
BYD 190118P00048000 P Jan 18, 2019 48.0 14.20 15.20
BYD 190118P00049000 P Jan 18, 2019 49.0 15.20 15.90
BYD 190118P00050000 P Jan 18, 2019 50.0 16.20 17.00
BYD 190118P00055000 P Jan 18, 2019 55.0 20.80 22.90
BYD 200117C00015000 C Jan 17, 2020 15.0 17.30 21.60
BYD 200117C00018000 C Jan 17, 2020 18.0 14.70 17.30
BYD 200117C00020000 C Jan 17, 2020 20.0 14.80 15.70
BYD 200117C00023000 C Jan 17, 2020 23.0 12.40 13.40
BYD 200117C00025000 C Jan 17, 2020 25.0 10.70 12.00
BYD 200117C00027000 C Jan 17, 2020 27.0 9.70 10.50
BYD 200117C00030000 C Jan 17, 2020 30.0 7.90 8.70
BYD 200117C00032000 C Jan 17, 2020 32.0 6.60 7.60
BYD 200117C00035000 C Jan 17, 2020 35.0 4.80 6.30
BYD 200117C00037000 C Jan 17, 2020 37.0 4.70 5.40
BYD 200117C00040000 C Jan 17, 2020 40.0 2.10 4.40
BYD 200117C00045000 C Jan 17, 2020 45.0 2.35 2.95
BYD 200117C00050000 C Jan 17, 2020 50.0 1.45 2.05
BYD 200117C00055000 C Jan 17, 2020 55.0 0.90 1.30
BYD 200117P00015000 P Jan 17, 2020 15.0 0.35 0.75
BYD 200117P00018000 P Jan 17, 2020 18.0 0.70 1.05
BYD 200117P00020000 P Jan 17, 2020 20.0 0.90 1.40
BYD 200117P00023000 P Jan 17, 2020 23.0 1.40 1.90
BYD 200117P00025000 P Jan 17, 2020 25.0 1.80 2.35
BYD 200117P00027000 P Jan 17, 2020 27.0 2.45 3.10
BYD 200117P00030000 P Jan 17, 2020 30.0 3.50 4.10
BYD 200117P00032000 P Jan 17, 2020 32.0 4.40 5.10
BYD 200117P00035000 P Jan 17, 2020 35.0 5.80 6.50
BYD 200117P00037000 P Jan 17, 2020 37.0 6.90 7.60
BYD 200117P00040000 P Jan 17, 2020 40.0 8.90 9.50
BYD 200117P00045000 P Jan 17, 2020 45.0 12.60 13.20
BYD 200117P00050000 P Jan 17, 2020 50.0 16.70 17.40
BYD 200117P00055000 P Jan 17, 2020 55.0 21.00 22.20
OPRA data is delayed 15 minutes.