Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Boyd Gaming Corp (BYD)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 150320C00003000 C 03/20/15 3.0 11.20 11.40
BYD 150320C00004000 C 03/20/15 4.0 10.20 10.40
BYD 150320C00005000 C 03/20/15 5.0 9.20 9.40
BYD 150320C00006000 C 03/20/15 6.0 8.20 8.40
BYD 150320C00007000 C 03/20/15 7.0 7.20 7.40
BYD 150320C00008000 C 03/20/15 8.0 6.20 6.40
BYD 150320C00009000 C 03/20/15 9.0 5.20 5.40
BYD 150320C00010000 C 03/20/15 10.0 4.20 4.40
BYD 150320C00011000 C 03/20/15 11.0 3.20 3.40
BYD 150320C00012000 C 03/20/15 12.0 2.25 2.45
BYD 150320C00013000 C 03/20/15 13.0 1.30 1.45
BYD 150320C00014000 C 03/20/15 14.0 0.55 0.70
BYD 150320C00015000 C 03/20/15 15.0 0.10 0.25
BYD 150320C00016000 C 03/20/15 16.0 0.00 0.10
BYD 150320C00017000 C 03/20/15 17.0 0.00 0.05
BYD 150320C00018000 C 03/20/15 18.0 0.00 0.05
BYD 150320C00019000 C 03/20/15 19.0 0.00 0.05
BYD 150320C00020000 C 03/20/15 20.0 0.00 0.05
BYD 150320C00021000 C 03/20/15 21.0 0.00 0.05
BYD 150320C00022000 C 03/20/15 22.0 0.00 0.05
BYD 150320P00003000 P 03/20/15 3.0 0.00 0.05
BYD 150320P00004000 P 03/20/15 4.0 0.00 0.05
BYD 150320P00005000 P 03/20/15 5.0 0.00 0.05
BYD 150320P00006000 P 03/20/15 6.0 0.00 0.05
BYD 150320P00007000 P 03/20/15 7.0 0.00 0.05
BYD 150320P00008000 P 03/20/15 8.0 0.00 0.05
BYD 150320P00009000 P 03/20/15 9.0 0.00 0.05
BYD 150320P00010000 P 03/20/15 10.0 0.00 0.05
BYD 150320P00011000 P 03/20/15 11.0 0.00 0.05
BYD 150320P00012000 P 03/20/15 12.0 0.00 0.10
BYD 150320P00013000 P 03/20/15 13.0 0.05 0.15
BYD 150320P00014000 P 03/20/15 14.0 0.25 0.35
BYD 150320P00015000 P 03/20/15 15.0 0.80 0.95
BYD 150320P00016000 P 03/20/15 16.0 1.65 1.80
BYD 150320P00017000 P 03/20/15 17.0 2.65 2.80
BYD 150320P00018000 P 03/20/15 18.0 3.60 3.80
BYD 150320P00019000 P 03/20/15 19.0 4.60 4.80
BYD 150320P00020000 P 03/20/15 20.0 5.60 5.80
BYD 150320P00021000 P 03/20/15 21.0 6.60 6.80
BYD 150320P00022000 P 03/20/15 22.0 7.60 7.80
BYD 150417C00006000 C 04/17/15 6.0 8.20 8.40
BYD 150417C00007000 C 04/17/15 7.0 7.20 7.40
BYD 150417C00008000 C 04/17/15 8.0 6.20 6.40
BYD 150417C00009000 C 04/17/15 9.0 5.20 5.40
BYD 150417C00010000 C 04/17/15 10.0 4.20 4.40
BYD 150417C00011000 C 04/17/15 11.0 3.20 3.50
BYD 150417C00012000 C 04/17/15 12.0 2.30 2.50
BYD 150417C00013000 C 04/17/15 13.0 1.45 1.65
BYD 150417C00014000 C 04/17/15 14.0 0.80 0.95
BYD 150417C00015000 C 04/17/15 15.0 0.35 0.45
BYD 150417C00016000 C 04/17/15 16.0 0.10 0.20
BYD 150417C00017000 C 04/17/15 17.0 0.00 0.10
BYD 150417C00018000 C 04/17/15 18.0 0.00 0.10
BYD 150417C00019000 C 04/17/15 19.0 0.00 0.05
BYD 150417C00020000 C 04/17/15 20.0 0.00 0.05
BYD 150417C00021000 C 04/17/15 21.0 0.00 0.05
BYD 150417C00022000 C 04/17/15 22.0 0.00 0.05
BYD 150417P00006000 P 04/17/15 6.0 0.00 0.05
BYD 150417P00007000 P 04/17/15 7.0 0.00 0.05
BYD 150417P00008000 P 04/17/15 8.0 0.00 0.05
BYD 150417P00009000 P 04/17/15 9.0 0.00 0.05
BYD 150417P00010000 P 04/17/15 10.0 0.00 0.10
BYD 150417P00011000 P 04/17/15 11.0 0.00 0.10
BYD 150417P00012000 P 04/17/15 12.0 0.05 0.15
BYD 150417P00013000 P 04/17/15 13.0 0.20 0.30
BYD 150417P00014000 P 04/17/15 14.0 0.50 0.60
BYD 150417P00015000 P 04/17/15 15.0 1.00 1.15
BYD 150417P00016000 P 04/17/15 16.0 1.75 1.95
BYD 150417P00017000 P 04/17/15 17.0 2.65 2.85
BYD 150417P00018000 P 04/17/15 18.0 3.60 3.80
BYD 150417P00019000 P 04/17/15 19.0 4.60 4.80
BYD 150417P00020000 P 04/17/15 20.0 5.60 5.80
BYD 150417P00021000 P 04/17/15 21.0 6.60 6.80
BYD 150417P00022000 P 04/17/15 22.0 7.60 7.80
BYD 150619C00002000 C 06/19/15 2.0 12.20 12.40
BYD 150619C00003000 C 06/19/15 3.0 11.20 11.40
BYD 150619C00004000 C 06/19/15 4.0 10.20 10.40
BYD 150619C00005000 C 06/19/15 5.0 9.20 9.40
BYD 150619C00006000 C 06/19/15 6.0 8.20 8.40
BYD 150619C00007000 C 06/19/15 7.0 7.20 7.50
BYD 150619C00008000 C 06/19/15 8.0 6.20 6.50
BYD 150619C00009000 C 06/19/15 9.0 5.20 5.60
BYD 150619C00010000 C 06/19/15 10.0 4.30 4.60
BYD 150619C00011000 C 06/19/15 11.0 3.40 3.70
BYD 150619C00012000 C 06/19/15 12.0 2.60 2.85
BYD 150619C00013000 C 06/19/15 13.0 1.90 2.10
BYD 150619C00014000 C 06/19/15 14.0 1.30 1.45
BYD 150619C00015000 C 06/19/15 15.0 0.80 0.95
BYD 150619C00016000 C 06/19/15 16.0 0.50 0.65
BYD 150619C00017000 C 06/19/15 17.0 0.30 0.40
BYD 150619C00018000 C 06/19/15 18.0 0.15 0.25
BYD 150619C00019000 C 06/19/15 19.0 0.05 0.15
BYD 150619C00020000 C 06/19/15 20.0 0.00 0.10
BYD 150619C00021000 C 06/19/15 21.0 0.00 0.10
BYD 150619C00022000 C 06/19/15 22.0 0.00 0.10
BYD 150619C00023000 C 06/19/15 23.0 0.00 0.10
BYD 150619C00024000 C 06/19/15 24.0 0.00 0.05
BYD 150619P00002000 P 06/19/15 2.0 0.00 0.05
BYD 150619P00003000 P 06/19/15 3.0 0.00 0.05
BYD 150619P00004000 P 06/19/15 4.0 0.00 0.05
BYD 150619P00005000 P 06/19/15 5.0 0.00 0.05
BYD 150619P00006000 P 06/19/15 6.0 0.00 0.05
BYD 150619P00007000 P 06/19/15 7.0 0.00 0.10
BYD 150619P00008000 P 06/19/15 8.0 0.00 0.10
BYD 150619P00009000 P 06/19/15 9.0 0.05 0.15
BYD 150619P00010000 P 06/19/15 10.0 0.10 0.25
BYD 150619P00011000 P 06/19/15 11.0 0.20 0.30
BYD 150619P00012000 P 06/19/15 12.0 0.35 0.45
BYD 150619P00013000 P 06/19/15 13.0 0.60 0.70
BYD 150619P00014000 P 06/19/15 14.0 0.95 1.10
BYD 150619P00015000 P 06/19/15 15.0 1.50 1.65
BYD 150619P00016000 P 06/19/15 16.0 2.20 2.30
BYD 150619P00017000 P 06/19/15 17.0 2.90 3.10
BYD 150619P00018000 P 06/19/15 18.0 3.70 4.00
BYD 150619P00019000 P 06/19/15 19.0 4.70 4.90
BYD 150619P00020000 P 06/19/15 20.0 5.60 5.90
BYD 150619P00021000 P 06/19/15 21.0 6.60 6.90
BYD 150619P00022000 P 06/19/15 22.0 7.60 7.80
BYD 150619P00023000 P 06/19/15 23.0 8.60 8.80
BYD 150619P00024000 P 06/19/15 24.0 9.60 9.80
BYD 150918C00005000 C 09/18/15 5.0 9.20 9.50
BYD 150918C00006000 C 09/18/15 6.0 8.20 8.60
BYD 150918C00007000 C 09/18/15 7.0 7.20 7.60
BYD 150918C00008000 C 09/18/15 8.0 6.30 6.70
BYD 150918C00009000 C 09/18/15 9.0 5.40 5.80
BYD 150918C00010000 C 09/18/15 10.0 4.50 4.90
BYD 150918C00011000 C 09/18/15 11.0 3.70 4.00
BYD 150918C00012000 C 09/18/15 12.0 3.00 3.30
BYD 150918C00013000 C 09/18/15 13.0 2.35 2.60
BYD 150918C00014000 C 09/18/15 14.0 1.80 2.00
BYD 150918C00015000 C 09/18/15 15.0 1.35 1.55
BYD 150918C00016000 C 09/18/15 16.0 1.00 1.15
BYD 150918C00017000 C 09/18/15 17.0 0.70 0.85
BYD 150918C00018000 C 09/18/15 18.0 0.50 0.60
BYD 150918C00019000 C 09/18/15 19.0 0.35 0.45
BYD 150918C00020000 C 09/18/15 20.0 0.20 0.30
BYD 150918C00021000 C 09/18/15 21.0 0.10 0.25
BYD 150918C00022000 C 09/18/15 22.0 0.05 0.20
BYD 150918C00023000 C 09/18/15 23.0 0.05 0.15
BYD 150918C00024000 C 09/18/15 24.0 0.00 0.15
BYD 150918C00025000 C 09/18/15 25.0 0.00 0.10
BYD 150918C00026000 C 09/18/15 26.0 0.00 0.10
BYD 150918P00005000 P 09/18/15 5.0 0.00 0.10
BYD 150918P00006000 P 09/18/15 6.0 0.00 0.15
BYD 150918P00007000 P 09/18/15 7.0 0.05 0.20
BYD 150918P00008000 P 09/18/15 8.0 0.10 0.25
BYD 150918P00009000 P 09/18/15 9.0 0.20 0.30
BYD 150918P00010000 P 09/18/15 10.0 0.30 0.40
BYD 150918P00011000 P 09/18/15 11.0 0.50 0.65
BYD 150918P00012000 P 09/18/15 12.0 0.70 0.85
BYD 150918P00013000 P 09/18/15 13.0 1.05 1.20
BYD 150918P00014000 P 09/18/15 14.0 1.45 1.60
BYD 150918P00015000 P 09/18/15 15.0 1.95 2.15
BYD 150918P00016000 P 09/18/15 16.0 2.60 2.80
BYD 150918P00017000 P 09/18/15 17.0 3.30 3.60
BYD 150918P00018000 P 09/18/15 18.0 4.10 4.40
BYD 150918P00019000 P 09/18/15 19.0 4.90 5.20
BYD 150918P00020000 P 09/18/15 20.0 5.80 6.10
BYD 150918P00021000 P 09/18/15 21.0 6.70 7.00
BYD 150918P00022000 P 09/18/15 22.0 7.70 8.00
BYD 150918P00023000 P 09/18/15 23.0 8.60 8.90
BYD 150918P00024000 P 09/18/15 24.0 9.60 9.90
BYD 150918P00025000 P 09/18/15 25.0 10.60 10.90
BYD 150918P00026000 P 09/18/15 26.0 11.60 11.90
BYD 160115C00003000 C 01/15/16 3.0 11.10 11.60
BYD 160115C00005000 C 01/15/16 5.0 9.10 9.70
BYD 160115C00008000 C 01/15/16 8.0 6.30 6.90
BYD 160115C00010000 C 01/15/16 10.0 4.80 5.20
BYD 160115C00012000 C 01/15/16 12.0 3.40 3.80
BYD 160115C00015000 C 01/15/16 15.0 1.85 2.10
BYD 160115C00017000 C 01/15/16 17.0 1.15 1.35
BYD 160115C00020000 C 01/15/16 20.0 0.55 0.70
BYD 160115C00022000 C 01/15/16 22.0 0.30 0.45
BYD 160115C00025000 C 01/15/16 25.0 0.10 0.25
BYD 160115P00003000 P 01/15/16 3.0 0.00 0.15
BYD 160115P00005000 P 01/15/16 5.0 0.05 0.15
BYD 160115P00008000 P 01/15/16 8.0 0.25 0.45
BYD 160115P00010000 P 01/15/16 10.0 0.60 0.80
BYD 160115P00012000 P 01/15/16 12.0 1.15 1.30
BYD 160115P00015000 P 01/15/16 15.0 2.45 2.70
BYD 160115P00017000 P 01/15/16 17.0 3.70 4.00
BYD 160115P00020000 P 01/15/16 20.0 6.10 6.40
BYD 160115P00022000 P 01/15/16 22.0 7.80 8.20
BYD 160115P00025000 P 01/15/16 25.0 10.50 11.20
BYD 170120C00003000 C 01/20/17 3.0 11.10 11.70
BYD 170120C00005000 C 01/20/17 5.0 9.20 10.00
BYD 170120C00008000 C 01/20/17 8.0 7.10 7.60
BYD 170120C00010000 C 01/20/17 10.0 5.70 6.10
BYD 170120C00012000 C 01/20/17 12.0 4.50 4.90
BYD 170120C00015000 C 01/20/17 15.0 3.10 3.50
BYD 170120C00017000 C 01/20/17 17.0 2.35 2.85
BYD 170120C00020000 C 01/20/17 20.0 1.60 2.00
BYD 170120C00022000 C 01/20/17 22.0 1.20 1.70
BYD 170120C00025000 C 01/20/17 25.0 0.75 1.05
BYD 170120P00003000 P 01/20/17 3.0 0.05 0.25
BYD 170120P00005000 P 01/20/17 5.0 0.25 0.50
BYD 170120P00008000 P 01/20/17 8.0 0.75 1.00
BYD 170120P00010000 P 01/20/17 10.0 1.25 1.65
BYD 170120P00012000 P 01/20/17 12.0 2.05 2.45
BYD 170120P00015000 P 01/20/17 15.0 3.50 4.00
BYD 170120P00017000 P 01/20/17 17.0 4.80 5.30
BYD 170120P00020000 P 01/20/17 20.0 6.90 7.50
BYD 170120P00022000 P 01/20/17 22.0 8.50 9.10
BYD 170120P00025000 P 01/20/17 25.0 11.10 11.60

OPRA data is delayed 15 minutes.