Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Boyd Gaming Corp (BYD)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 170217C00012000 C 02/17/17 12.0 7.00 7.90
BYD 170217C00013000 C 02/17/17 13.0 6.00 6.90
BYD 170217C00014000 C 02/17/17 14.0 5.10 5.80
BYD 170217C00015000 C 02/17/17 15.0 4.10 4.80
BYD 170217C00016000 C 02/17/17 16.0 3.10 3.90
BYD 170217C00017000 C 02/17/17 17.0 2.45 2.65
BYD 170217C00018000 C 02/17/17 18.0 1.55 1.80
BYD 170217C00019000 C 02/17/17 19.0 0.85 1.10
BYD 170217C00020000 C 02/17/17 20.0 0.40 0.55
BYD 170217C00021000 C 02/17/17 21.0 0.10 0.20
BYD 170217C00022000 C 02/17/17 22.0 0.00 0.25
BYD 170217C00023000 C 02/17/17 23.0 0.00 0.20
BYD 170217C00024000 C 02/17/17 24.0 0.00 0.20
BYD 170217C00025000 C 02/17/17 25.0 0.00 0.45
BYD 170217C00026000 C 02/17/17 26.0 0.00 0.45
BYD 170217C00027000 C 02/17/17 27.0 0.00 0.45
BYD 170217C00028000 C 02/17/17 28.0 0.00 0.40
BYD 170217C00029000 C 02/17/17 29.0 0.00 0.40
BYD 170217C00030000 C 02/17/17 30.0 0.00 0.40
BYD 170217P00012000 P 02/17/17 12.0 0.00 0.40
BYD 170217P00013000 P 02/17/17 13.0 0.00 0.15
BYD 170217P00014000 P 02/17/17 14.0 0.00 0.20
BYD 170217P00015000 P 02/17/17 15.0 0.00 0.20
BYD 170217P00016000 P 02/17/17 16.0 0.00 0.20
BYD 170217P00017000 P 02/17/17 17.0 0.05 0.25
BYD 170217P00018000 P 02/17/17 18.0 0.20 0.30
BYD 170217P00019000 P 02/17/17 19.0 0.45 0.60
BYD 170217P00020000 P 02/17/17 20.0 0.95 1.05
BYD 170217P00021000 P 02/17/17 21.0 1.65 1.90
BYD 170217P00022000 P 02/17/17 22.0 2.35 2.95
BYD 170217P00023000 P 02/17/17 23.0 3.20 4.00
BYD 170217P00024000 P 02/17/17 24.0 4.30 4.90
BYD 170217P00025000 P 02/17/17 25.0 5.10 6.10
BYD 170217P00026000 P 02/17/17 26.0 6.10 8.80
BYD 170217P00027000 P 02/17/17 27.0 5.40 9.70
BYD 170217P00028000 P 02/17/17 28.0 6.40 10.80
BYD 170217P00029000 P 02/17/17 29.0 7.30 11.80
BYD 170217P00030000 P 02/17/17 30.0 10.10 11.10
BYD 170317C00005000 C 03/17/17 5.0 14.20 14.60
BYD 170317C00006000 C 03/17/17 6.0 13.20 13.60
BYD 170317C00007000 C 03/17/17 7.0 12.20 12.60
BYD 170317C00008000 C 03/17/17 8.0 11.20 11.60
BYD 170317C00009000 C 03/17/17 9.0 10.20 10.70
BYD 170317C00010000 C 03/17/17 10.0 9.20 9.70
BYD 170317C00011000 C 03/17/17 11.0 8.20 8.70
BYD 170317C00012000 C 03/17/17 12.0 7.20 7.70
BYD 170317C00013000 C 03/17/17 13.0 6.20 6.70
BYD 170317C00014000 C 03/17/17 14.0 5.20 5.70
BYD 170317C00015000 C 03/17/17 15.0 4.30 4.70
BYD 170317C00016000 C 03/17/17 16.0 3.40 3.80
BYD 170317C00017000 C 03/17/17 17.0 2.55 2.80
BYD 170317C00018000 C 03/17/17 18.0 1.85 2.00
BYD 170317C00019000 C 03/17/17 19.0 1.15 1.30
BYD 170317C00020000 C 03/17/17 20.0 0.65 0.80
BYD 170317C00021000 C 03/17/17 21.0 0.35 0.45
BYD 170317C00022000 C 03/17/17 22.0 0.10 0.25
BYD 170317C00023000 C 03/17/17 23.0 0.05 0.20
BYD 170317C00024000 C 03/17/17 24.0 0.00 0.20
BYD 170317C00025000 C 03/17/17 25.0 0.00 0.20
BYD 170317C00026000 C 03/17/17 26.0 0.00 0.25
BYD 170317C00027000 C 03/17/17 27.0 0.00 0.30
BYD 170317C00028000 C 03/17/17 28.0 0.00 0.25
BYD 170317C00029000 C 03/17/17 29.0 0.00 0.25
BYD 170317C00030000 C 03/17/17 30.0 0.00 0.20
BYD 170317C00031000 C 03/17/17 31.0 0.00 0.25
BYD 170317C00032000 C 03/17/17 32.0 0.00 0.20
BYD 170317C00033000 C 03/17/17 33.0 0.00 0.25
BYD 170317C00034000 C 03/17/17 34.0 0.00 0.25
BYD 170317P00005000 P 03/17/17 5.0 0.00 0.10
BYD 170317P00006000 P 03/17/17 6.0 0.00 0.10
BYD 170317P00007000 P 03/17/17 7.0 0.00 0.10
BYD 170317P00008000 P 03/17/17 8.0 0.00 0.10
BYD 170317P00009000 P 03/17/17 9.0 0.00 0.15
BYD 170317P00010000 P 03/17/17 10.0 0.00 0.30
BYD 170317P00011000 P 03/17/17 11.0 0.00 0.25
BYD 170317P00012000 P 03/17/17 12.0 0.00 0.25
BYD 170317P00013000 P 03/17/17 13.0 0.00 0.20
BYD 170317P00014000 P 03/17/17 14.0 0.00 0.20
BYD 170317P00015000 P 03/17/17 15.0 0.05 0.20
BYD 170317P00016000 P 03/17/17 16.0 0.10 0.15
BYD 170317P00017000 P 03/17/17 17.0 0.20 0.25
BYD 170317P00018000 P 03/17/17 18.0 0.40 0.55
BYD 170317P00019000 P 03/17/17 19.0 0.70 0.85
BYD 170317P00020000 P 03/17/17 20.0 1.20 1.35
BYD 170317P00021000 P 03/17/17 21.0 1.85 2.00
BYD 170317P00022000 P 03/17/17 22.0 2.65 2.90
BYD 170317P00023000 P 03/17/17 23.0 3.50 3.90
BYD 170317P00024000 P 03/17/17 24.0 4.40 4.90
BYD 170317P00025000 P 03/17/17 25.0 5.50 5.80
BYD 170317P00026000 P 03/17/17 26.0 6.40 6.80
BYD 170317P00027000 P 03/17/17 27.0 7.40 7.80
BYD 170317P00028000 P 03/17/17 28.0 8.40 8.80
BYD 170317P00029000 P 03/17/17 29.0 9.40 9.80
BYD 170317P00030000 P 03/17/17 30.0 10.40 10.80
BYD 170317P00031000 P 03/17/17 31.0 11.30 11.80
BYD 170317P00032000 P 03/17/17 32.0 12.40 12.70
BYD 170317P00033000 P 03/17/17 33.0 13.40 13.70
BYD 170317P00034000 P 03/17/17 34.0 14.40 14.70
BYD 170616C00007000 C 06/16/17 7.0 12.00 12.90
BYD 170616C00008000 C 06/16/17 8.0 11.00 11.70
BYD 170616C00009000 C 06/16/17 9.0 10.20 10.80
BYD 170616C00010000 C 06/16/17 10.0 9.20 9.80
BYD 170616C00011000 C 06/16/17 11.0 8.30 8.80
BYD 170616C00012000 C 06/16/17 12.0 7.30 7.90
BYD 170616C00013000 C 06/16/17 13.0 6.30 6.90
BYD 170616C00014000 C 06/16/17 14.0 5.40 6.00
BYD 170616C00015000 C 06/16/17 15.0 4.60 4.90
BYD 170616C00016000 C 06/16/17 16.0 3.80 4.10
BYD 170616C00017000 C 06/16/17 17.0 3.00 3.30
BYD 170616C00018000 C 06/16/17 18.0 2.40 2.55
BYD 170616C00019000 C 06/16/17 19.0 1.80 1.95
BYD 170616C00020000 C 06/16/17 20.0 1.30 1.45
BYD 170616C00021000 C 06/16/17 21.0 0.90 1.05
BYD 170616C00022000 C 06/16/17 22.0 0.60 0.70
BYD 170616C00023000 C 06/16/17 23.0 0.40 0.55
BYD 170616C00024000 C 06/16/17 24.0 0.20 0.40
BYD 170616C00025000 C 06/16/17 25.0 0.10 0.25
BYD 170616C00026000 C 06/16/17 26.0 0.05 0.25
BYD 170616C00027000 C 06/16/17 27.0 0.00 0.20
BYD 170616C00028000 C 06/16/17 28.0 0.00 0.20
BYD 170616C00029000 C 06/16/17 29.0 0.00 0.20
BYD 170616C00030000 C 06/16/17 30.0 0.00 0.20
BYD 170616C00031000 C 06/16/17 31.0 0.00 0.25
BYD 170616C00032000 C 06/16/17 32.0 0.00 0.20
BYD 170616P00007000 P 06/16/17 7.0 0.00 0.30
BYD 170616P00008000 P 06/16/17 8.0 0.00 0.40
BYD 170616P00009000 P 06/16/17 9.0 0.00 0.20
BYD 170616P00010000 P 06/16/17 10.0 0.00 0.20
BYD 170616P00011000 P 06/16/17 11.0 0.00 0.25
BYD 170616P00012000 P 06/16/17 12.0 0.05 0.20
BYD 170616P00013000 P 06/16/17 13.0 0.05 0.25
BYD 170616P00014000 P 06/16/17 14.0 0.15 0.30
BYD 170616P00015000 P 06/16/17 15.0 0.20 0.40
BYD 170616P00016000 P 06/16/17 16.0 0.40 0.55
BYD 170616P00017000 P 06/16/17 17.0 0.60 0.70
BYD 170616P00018000 P 06/16/17 18.0 0.90 1.10
BYD 170616P00019000 P 06/16/17 19.0 1.30 1.50
BYD 170616P00020000 P 06/16/17 20.0 1.75 2.00
BYD 170616P00021000 P 06/16/17 21.0 2.35 2.60
BYD 170616P00022000 P 06/16/17 22.0 3.00 3.40
BYD 170616P00023000 P 06/16/17 23.0 3.80 4.20
BYD 170616P00024000 P 06/16/17 24.0 4.70 5.00
BYD 170616P00025000 P 06/16/17 25.0 5.60 5.90
BYD 170616P00026000 P 06/16/17 26.0 6.40 6.90
BYD 170616P00027000 P 06/16/17 27.0 7.40 7.90
BYD 170616P00028000 P 06/16/17 28.0 8.40 8.90
BYD 170616P00029000 P 06/16/17 29.0 9.30 9.90
BYD 170616P00030000 P 06/16/17 30.0 10.40 10.80
BYD 170616P00031000 P 06/16/17 31.0 11.40 11.90
BYD 170616P00032000 P 06/16/17 32.0 12.40 12.80
BYD 180119C00003000 C 01/19/18 3.0 16.10 16.80
BYD 180119C00005000 C 01/19/18 5.0 14.00 15.10
BYD 180119C00008000 C 01/19/18 8.0 11.20 12.00
BYD 180119C00010000 C 01/19/18 10.0 9.30 10.20
BYD 180119C00013000 C 01/19/18 13.0 6.90 7.20
BYD 180119C00015000 C 01/19/18 15.0 5.20 5.60
BYD 180119C00017000 C 01/19/18 17.0 4.00 4.20
BYD 180119C00020000 C 01/19/18 20.0 2.30 2.60
BYD 180119C00022000 C 01/19/18 22.0 1.55 1.85
BYD 180119C00025000 C 01/19/18 25.0 0.75 0.95
BYD 180119C00027000 C 01/19/18 27.0 0.50 0.70
BYD 180119C00030000 C 01/19/18 30.0 0.15 0.45
BYD 180119C00035000 C 01/19/18 35.0 0.00 0.25
BYD 180119P00003000 P 01/19/18 3.0 0.00 0.20
BYD 180119P00005000 P 01/19/18 5.0 0.00 0.45
BYD 180119P00008000 P 01/19/18 8.0 0.00 0.25
BYD 180119P00010000 P 01/19/18 10.0 0.10 0.35
BYD 180119P00013000 P 01/19/18 13.0 0.35 0.65
BYD 180119P00015000 P 01/19/18 15.0 0.80 1.05
BYD 180119P00017000 P 01/19/18 17.0 1.35 1.60
BYD 180119P00020000 P 01/19/18 20.0 2.65 3.00
BYD 180119P00022000 P 01/19/18 22.0 3.80 4.30
BYD 180119P00025000 P 01/19/18 25.0 6.10 6.50
BYD 180119P00027000 P 01/19/18 27.0 7.80 8.20
BYD 180119P00030000 P 01/19/18 30.0 10.30 11.10
BYD 180119P00035000 P 01/19/18 35.0 15.30 15.90
BYD 190118C00003000 C 01/18/19 3.0 16.00 17.10
BYD 190118C00005000 C 01/18/19 5.0 14.00 15.40
BYD 190118C00008000 C 01/18/19 8.0 11.20 12.80
BYD 190118C00010000 C 01/18/19 10.0 9.70 11.10
BYD 190118C00013000 C 01/18/19 13.0 7.50 8.10
BYD 190118C00015000 C 01/18/19 15.0 6.10 6.70
BYD 190118C00017000 C 01/18/19 17.0 4.80 5.60
BYD 190118C00020000 C 01/18/19 20.0 3.30 4.00
BYD 190118C00022000 C 01/18/19 22.0 2.50 3.20
BYD 190118C00025000 C 01/18/19 25.0 1.65 2.25
BYD 190118C00027000 C 01/18/19 27.0 1.20 1.75
BYD 190118C00030000 C 01/18/19 30.0 0.75 1.20
BYD 190118C00035000 C 01/18/19 35.0 0.35 0.70
BYD 190118P00003000 P 01/18/19 3.0 0.00 0.40
BYD 190118P00005000 P 01/18/19 5.0 0.00 0.25
BYD 190118P00008000 P 01/18/19 8.0 0.10 0.45
BYD 190118P00010000 P 01/18/19 10.0 0.35 0.65
BYD 190118P00013000 P 01/18/19 13.0 0.80 1.20
BYD 190118P00015000 P 01/18/19 15.0 1.30 1.80
BYD 190118P00017000 P 01/18/19 17.0 2.00 2.50
BYD 190118P00020000 P 01/18/19 20.0 3.40 4.00
BYD 190118P00022000 P 01/18/19 22.0 4.60 5.20
BYD 190118P00025000 P 01/18/19 25.0 6.70 7.40
BYD 190118P00027000 P 01/18/19 27.0 8.30 8.90
BYD 190118P00030000 P 01/18/19 30.0 10.90 11.50
BYD 190118P00035000 P 01/18/19 35.0 15.20 16.20

OPRA data is delayed 15 minutes.