Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Boyd Gaming Corp (BYD)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 150515C00005000 C 05/15/15 5.0 8.00 8.20
BYD 150515C00006000 C 05/15/15 6.0 7.00 7.20
BYD 150515C00007000 C 05/15/15 7.0 6.00 6.20
BYD 150515C00008000 C 05/15/15 8.0 5.00 5.20
BYD 150515C00009000 C 05/15/15 9.0 4.10 4.20
BYD 150515C00010000 C 05/15/15 10.0 3.10 3.30
BYD 150515C00011000 C 05/15/15 11.0 2.10 2.25
BYD 150515C00012000 C 05/15/15 12.0 1.25 1.40
BYD 150515C00013000 C 05/15/15 13.0 0.60 0.65
BYD 150515C00014000 C 05/15/15 14.0 0.20 0.30
BYD 150515C00015000 C 05/15/15 15.0 0.00 0.15
BYD 150515C00016000 C 05/15/15 16.0 0.00 0.10
BYD 150515C00017000 C 05/15/15 17.0 0.00 0.05
BYD 150515C00018000 C 05/15/15 18.0 0.00 0.05
BYD 150515C00019000 C 05/15/15 19.0 0.00 0.05
BYD 150515C00020000 C 05/15/15 20.0 0.00 0.05
BYD 150515C00021000 C 05/15/15 21.0 0.00 0.05
BYD 150515C00022000 C 05/15/15 22.0 0.00 0.05
BYD 150515C00023000 C 05/15/15 23.0 0.00 0.05
BYD 150515P00005000 P 05/15/15 5.0 0.00 0.05
BYD 150515P00006000 P 05/15/15 6.0 0.00 0.05
BYD 150515P00007000 P 05/15/15 7.0 0.00 0.05
BYD 150515P00008000 P 05/15/15 8.0 0.00 0.05
BYD 150515P00009000 P 05/15/15 9.0 0.00 0.05
BYD 150515P00010000 P 05/15/15 10.0 0.00 0.10
BYD 150515P00011000 P 05/15/15 11.0 0.00 0.15
BYD 150515P00012000 P 05/15/15 12.0 0.15 0.25
BYD 150515P00013000 P 05/15/15 13.0 0.45 0.50
BYD 150515P00014000 P 05/15/15 14.0 1.05 1.15
BYD 150515P00015000 P 05/15/15 15.0 1.85 2.05
BYD 150515P00016000 P 05/15/15 16.0 2.80 3.00
BYD 150515P00017000 P 05/15/15 17.0 3.80 4.00
BYD 150515P00018000 P 05/15/15 18.0 4.80 5.00
BYD 150515P00019000 P 05/15/15 19.0 5.80 6.00
BYD 150515P00020000 P 05/15/15 20.0 6.80 7.00
BYD 150515P00021000 P 05/15/15 21.0 7.80 8.00
BYD 150515P00022000 P 05/15/15 22.0 8.80 9.00
BYD 150515P00023000 P 05/15/15 23.0 9.80 10.00
BYD 150619C00002000 C 06/19/15 2.0 11.00 11.20
BYD 150619C00003000 C 06/19/15 3.0 10.10 10.20
BYD 150619C00004000 C 06/19/15 4.0 9.00 9.20
BYD 150619C00005000 C 06/19/15 5.0 8.00 8.20
BYD 150619C00006000 C 06/19/15 6.0 7.10 7.20
BYD 150619C00007000 C 06/19/15 7.0 6.10 6.20
BYD 150619C00008000 C 06/19/15 8.0 5.10 5.30
BYD 150619C00009000 C 06/19/15 9.0 4.10 4.30
BYD 150619C00010000 C 06/19/15 10.0 3.10 3.30
BYD 150619C00011000 C 06/19/15 11.0 2.20 2.40
BYD 150619C00012000 C 06/19/15 12.0 1.45 1.55
BYD 150619C00013000 C 06/19/15 13.0 0.80 0.90
BYD 150619C00014000 C 06/19/15 14.0 0.40 0.50
BYD 150619C00015000 C 06/19/15 15.0 0.15 0.25
BYD 150619C00016000 C 06/19/15 16.0 0.05 0.15
BYD 150619C00017000 C 06/19/15 17.0 0.00 0.10
BYD 150619C00018000 C 06/19/15 18.0 0.00 0.05
BYD 150619C00019000 C 06/19/15 19.0 0.00 0.05
BYD 150619C00020000 C 06/19/15 20.0 0.00 0.05
BYD 150619C00021000 C 06/19/15 21.0 0.00 0.05
BYD 150619C00022000 C 06/19/15 22.0 0.00 0.05
BYD 150619C00023000 C 06/19/15 23.0 0.00 0.05
BYD 150619C00024000 C 06/19/15 24.0 0.00 0.05
BYD 150619P00002000 P 06/19/15 2.0 0.00 0.05
BYD 150619P00003000 P 06/19/15 3.0 0.00 0.05
BYD 150619P00004000 P 06/19/15 4.0 0.00 0.05
BYD 150619P00005000 P 06/19/15 5.0 0.00 0.05
BYD 150619P00006000 P 06/19/15 6.0 0.00 0.05
BYD 150619P00007000 P 06/19/15 7.0 0.00 0.05
BYD 150619P00008000 P 06/19/15 8.0 0.00 0.10
BYD 150619P00009000 P 06/19/15 9.0 0.00 0.10
BYD 150619P00010000 P 06/19/15 10.0 0.05 0.15
BYD 150619P00011000 P 06/19/15 11.0 0.10 0.20
BYD 150619P00012000 P 06/19/15 12.0 0.30 0.40
BYD 150619P00013000 P 06/19/15 13.0 0.65 0.75
BYD 150619P00014000 P 06/19/15 14.0 1.25 1.35
BYD 150619P00015000 P 06/19/15 15.0 2.00 2.20
BYD 150619P00016000 P 06/19/15 16.0 2.85 3.00
BYD 150619P00017000 P 06/19/15 17.0 3.80 4.00
BYD 150619P00018000 P 06/19/15 18.0 4.80 5.00
BYD 150619P00019000 P 06/19/15 19.0 5.80 6.00
BYD 150619P00020000 P 06/19/15 20.0 6.80 7.00
BYD 150619P00021000 P 06/19/15 21.0 7.80 8.00
BYD 150619P00022000 P 06/19/15 22.0 8.80 9.00
BYD 150619P00023000 P 06/19/15 23.0 9.80 10.00
BYD 150619P00024000 P 06/19/15 24.0 10.70 11.00
BYD 150918C00005000 C 09/18/15 5.0 8.10 8.30
BYD 150918C00006000 C 09/18/15 6.0 7.10 7.30
BYD 150918C00007000 C 09/18/15 7.0 6.10 6.30
BYD 150918C00008000 C 09/18/15 8.0 5.10 5.40
BYD 150918C00009000 C 09/18/15 9.0 4.20 4.40
BYD 150918C00010000 C 09/18/15 10.0 3.30 3.60
BYD 150918C00011000 C 09/18/15 11.0 2.50 2.75
BYD 150918C00012000 C 09/18/15 12.0 1.85 2.05
BYD 150918C00013000 C 09/18/15 13.0 1.30 1.45
BYD 150918C00014000 C 09/18/15 14.0 0.85 1.00
BYD 150918C00015000 C 09/18/15 15.0 0.55 0.70
BYD 150918C00016000 C 09/18/15 16.0 0.35 0.50
BYD 150918C00017000 C 09/18/15 17.0 0.20 0.35
BYD 150918C00018000 C 09/18/15 18.0 0.10 0.25
BYD 150918C00019000 C 09/18/15 19.0 0.05 0.20
BYD 150918C00020000 C 09/18/15 20.0 0.00 0.15
BYD 150918C00021000 C 09/18/15 21.0 0.00 0.10
BYD 150918C00022000 C 09/18/15 22.0 0.00 0.10
BYD 150918C00023000 C 09/18/15 23.0 0.00 0.10
BYD 150918C00024000 C 09/18/15 24.0 0.00 0.05
BYD 150918C00025000 C 09/18/15 25.0 0.00 0.05
BYD 150918C00026000 C 09/18/15 26.0 0.00 0.05
BYD 150918P00005000 P 09/18/15 5.0 0.00 0.05
BYD 150918P00006000 P 09/18/15 6.0 0.00 0.10
BYD 150918P00007000 P 09/18/15 7.0 0.05 0.15
BYD 150918P00008000 P 09/18/15 8.0 0.05 0.20
BYD 150918P00009000 P 09/18/15 9.0 0.10 0.30
BYD 150918P00010000 P 09/18/15 10.0 0.25 0.35
BYD 150918P00011000 P 09/18/15 11.0 0.45 0.55
BYD 150918P00012000 P 09/18/15 12.0 0.75 0.90
BYD 150918P00013000 P 09/18/15 13.0 1.20 1.35
BYD 150918P00014000 P 09/18/15 14.0 1.75 1.90
BYD 150918P00015000 P 09/18/15 15.0 2.40 2.60
BYD 150918P00016000 P 09/18/15 16.0 3.20 3.40
BYD 150918P00017000 P 09/18/15 17.0 4.00 4.20
BYD 150918P00018000 P 09/18/15 18.0 4.90 5.10
BYD 150918P00019000 P 09/18/15 19.0 5.80 6.10
BYD 150918P00020000 P 09/18/15 20.0 6.80 7.00
BYD 150918P00021000 P 09/18/15 21.0 7.80 8.00
BYD 150918P00022000 P 09/18/15 22.0 8.80 9.00
BYD 150918P00023000 P 09/18/15 23.0 9.80 10.00
BYD 150918P00024000 P 09/18/15 24.0 10.80 11.00
BYD 150918P00025000 P 09/18/15 25.0 11.80 12.00
BYD 150918P00026000 P 09/18/15 26.0 12.80 13.00
BYD 151218C00004000 C 12/18/15 4.0 9.10 9.30
BYD 151218C00005000 C 12/18/15 5.0 8.10 8.30
BYD 151218C00006000 C 12/18/15 6.0 7.10 7.30
BYD 151218C00007000 C 12/18/15 7.0 6.20 6.40
BYD 151218C00008000 C 12/18/15 8.0 5.20 5.50
BYD 151218C00009000 C 12/18/15 9.0 4.40 4.70
BYD 151218C00010000 C 12/18/15 10.0 3.60 3.80
BYD 151218C00011000 C 12/18/15 11.0 2.85 3.10
BYD 151218C00012000 C 12/18/15 12.0 2.20 2.45
BYD 151218C00013000 C 12/18/15 13.0 1.65 1.90
BYD 151218C00014000 C 12/18/15 14.0 1.25 1.45
BYD 151218C00015000 C 12/18/15 15.0 0.90 1.10
BYD 151218C00016000 C 12/18/15 16.0 0.65 0.85
BYD 151218C00017000 C 12/18/15 17.0 0.45 0.65
BYD 151218C00018000 C 12/18/15 18.0 0.30 0.50
BYD 151218C00019000 C 12/18/15 19.0 0.20 0.35
BYD 151218C00020000 C 12/18/15 20.0 0.10 0.25
BYD 151218C00021000 C 12/18/15 21.0 0.10 0.25
BYD 151218C00022000 C 12/18/15 22.0 0.05 0.20
BYD 151218C00023000 C 12/18/15 23.0 0.00 0.15
BYD 151218C00024000 C 12/18/15 24.0 0.00 0.15
BYD 151218C00025000 C 12/18/15 25.0 0.00 0.10
BYD 151218P00004000 P 12/18/15 4.0 0.00 0.10
BYD 151218P00005000 P 12/18/15 5.0 0.00 0.15
BYD 151218P00006000 P 12/18/15 6.0 0.00 0.20
BYD 151218P00007000 P 12/18/15 7.0 0.05 0.25
BYD 151218P00008000 P 12/18/15 8.0 0.15 0.35
BYD 151218P00009000 P 12/18/15 9.0 0.25 0.45
BYD 151218P00010000 P 12/18/15 10.0 0.45 0.65
BYD 151218P00011000 P 12/18/15 11.0 0.75 0.90
BYD 151218P00012000 P 12/18/15 12.0 1.10 1.30
BYD 151218P00013000 P 12/18/15 13.0 1.55 1.75
BYD 151218P00014000 P 12/18/15 14.0 2.10 2.30
BYD 151218P00015000 P 12/18/15 15.0 2.75 2.95
BYD 151218P00016000 P 12/18/15 16.0 3.50 3.70
BYD 151218P00017000 P 12/18/15 17.0 4.30 4.50
BYD 151218P00018000 P 12/18/15 18.0 5.10 5.40
BYD 151218P00019000 P 12/18/15 19.0 6.00 6.30
BYD 151218P00020000 P 12/18/15 20.0 6.90 7.20
BYD 151218P00021000 P 12/18/15 21.0 7.90 8.10
BYD 151218P00022000 P 12/18/15 22.0 8.80 9.10
BYD 151218P00023000 P 12/18/15 23.0 9.80 10.00
BYD 151218P00024000 P 12/18/15 24.0 10.80 11.00
BYD 151218P00025000 P 12/18/15 25.0 11.80 12.00
BYD 160115C00003000 C 01/15/16 3.0 9.90 10.30
BYD 160115C00004000 C 01/15/16 4.0 8.90 9.40
BYD 160115C00005000 C 01/15/16 5.0 7.90 8.50
BYD 160115C00006000 C 01/15/16 6.0 6.90 7.60
BYD 160115C00007000 C 01/15/16 7.0 5.90 6.60
BYD 160115C00008000 C 01/15/16 8.0 5.00 5.80
BYD 160115C00009000 C 01/15/16 9.0 4.40 4.70
BYD 160115C00010000 C 01/15/16 10.0 3.60 3.90
BYD 160115C00011000 C 01/15/16 11.0 2.85 3.20
BYD 160115C00012000 C 01/15/16 12.0 2.25 2.50
BYD 160115C00013000 C 01/15/16 13.0 1.75 1.95
BYD 160115C00014000 C 01/15/16 14.0 1.35 1.55
BYD 160115C00015000 C 01/15/16 15.0 1.00 1.20
BYD 160115C00016000 C 01/15/16 16.0 0.70 0.90
BYD 160115C00017000 C 01/15/16 17.0 0.50 0.70
BYD 160115C00018000 C 01/15/16 18.0 0.35 0.55
BYD 160115C00019000 C 01/15/16 19.0 0.25 0.40
BYD 160115C00020000 C 01/15/16 20.0 0.25 0.40
BYD 160115C00021000 C 01/15/16 21.0 0.10 0.25
BYD 160115C00022000 C 01/15/16 22.0 0.05 0.25
BYD 160115C00023000 C 01/15/16 23.0 0.00 0.25
BYD 160115C00024000 C 01/15/16 24.0 0.00 0.25
BYD 160115C00025000 C 01/15/16 25.0 0.00 0.25
BYD 160115P00003000 P 01/15/16 3.0 0.00 0.10
BYD 160115P00004000 P 01/15/16 4.0 0.00 0.20
BYD 160115P00005000 P 01/15/16 5.0 0.05 0.20
BYD 160115P00006000 P 01/15/16 6.0 0.05 0.25
BYD 160115P00007000 P 01/15/16 7.0 0.10 0.30
BYD 160115P00008000 P 01/15/16 8.0 0.20 0.35
BYD 160115P00009000 P 01/15/16 9.0 0.30 0.50
BYD 160115P00010000 P 01/15/16 10.0 0.50 0.70
BYD 160115P00011000 P 01/15/16 11.0 0.75 1.00
BYD 160115P00012000 P 01/15/16 12.0 1.10 1.40
BYD 160115P00013000 P 01/15/16 13.0 1.55 1.85
BYD 160115P00014000 P 01/15/16 14.0 2.15 2.40
BYD 160115P00015000 P 01/15/16 15.0 2.80 3.10
BYD 160115P00016000 P 01/15/16 16.0 3.50 3.80
BYD 160115P00017000 P 01/15/16 17.0 4.30 4.60
BYD 160115P00018000 P 01/15/16 18.0 5.10 5.40
BYD 160115P00019000 P 01/15/16 19.0 6.00 6.30
BYD 160115P00020000 P 01/15/16 20.0 6.90 7.20
BYD 160115P00021000 P 01/15/16 21.0 7.80 8.40
BYD 160115P00022000 P 01/15/16 22.0 8.70 9.30
BYD 160115P00023000 P 01/15/16 23.0 9.80 10.20
BYD 160115P00024000 P 01/15/16 24.0 10.80 11.20
BYD 160115P00025000 P 01/15/16 25.0 11.80 12.20
BYD 170120C00003000 C 01/20/17 3.0 9.90 10.60
BYD 170120C00005000 C 01/20/17 5.0 8.00 8.90
BYD 170120C00008000 C 01/20/17 8.0 5.70 6.30
BYD 170120C00010000 C 01/20/17 10.0 4.30 4.90
BYD 170120C00012000 C 01/20/17 12.0 3.30 3.80
BYD 170120C00015000 C 01/20/17 15.0 1.85 2.50
BYD 170120C00017000 C 01/20/17 17.0 1.25 1.90
BYD 170120C00020000 C 01/20/17 20.0 0.70 1.30
BYD 170120C00022000 C 01/20/17 22.0 0.45 1.00
BYD 170120C00025000 C 01/20/17 25.0 0.20 0.70
BYD 170120P00003000 P 01/20/17 3.0 0.05 0.25
BYD 170120P00005000 P 01/20/17 5.0 0.25 0.45
BYD 170120P00008000 P 01/20/17 8.0 0.75 1.00
BYD 170120P00010000 P 01/20/17 10.0 1.20 1.65
BYD 170120P00012000 P 01/20/17 12.0 2.00 2.50
BYD 170120P00015000 P 01/20/17 15.0 3.60 4.20
BYD 170120P00017000 P 01/20/17 17.0 5.00 5.70
BYD 170120P00020000 P 01/20/17 20.0 7.40 8.00
BYD 170120P00022000 P 01/20/17 22.0 9.10 9.70
BYD 170120P00025000 P 01/20/17 25.0 11.90 12.40

OPRA data is delayed 15 minutes.