Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Boyd Gaming Corp (BYD)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYD 170915C00009000 C 09/15/17 9.0 17.00 17.20
BYD 170915C00010000 C 09/15/17 10.0 16.00 16.20
BYD 170915C00011000 C 09/15/17 11.0 15.00 15.20
BYD 170915C00012000 C 09/15/17 12.0 14.00 14.20
BYD 170915C00013000 C 09/15/17 13.0 13.00 13.20
BYD 170915C00014000 C 09/15/17 14.0 12.00 12.20
BYD 170915C00015000 C 09/15/17 15.0 11.00 11.20
BYD 170915C00016000 C 09/15/17 16.0 10.00 10.20
BYD 170915C00017000 C 09/15/17 17.0 9.00 9.20
BYD 170915C00018000 C 09/15/17 18.0 8.00 8.20
BYD 170915C00019000 C 09/15/17 19.0 7.00 7.20
BYD 170915C00020000 C 09/15/17 20.0 6.00 6.20
BYD 170915C00021000 C 09/15/17 21.0 5.00 5.20
BYD 170915C00022000 C 09/15/17 22.0 3.90 4.20
BYD 170915C00023000 C 09/15/17 23.0 3.00 3.30
BYD 170915C00024000 C 09/15/17 24.0 2.10 2.30
BYD 170915C00025000 C 09/15/17 25.0 1.25 1.40
BYD 170915C00026000 C 09/15/17 26.0 0.55 0.70
BYD 170915C00027000 C 09/15/17 27.0 0.20 0.30
BYD 170915C00028000 C 09/15/17 28.0 0.00 0.10
BYD 170915C00029000 C 09/15/17 29.0 0.00 0.05
BYD 170915C00030000 C 09/15/17 30.0 0.00 0.05
BYD 170915C00031000 C 09/15/17 31.0 0.00 0.05
BYD 170915C00032000 C 09/15/17 32.0 0.00 0.05
BYD 170915P00009000 P 09/15/17 9.0 0.00 0.05
BYD 170915P00010000 P 09/15/17 10.0 0.00 0.05
BYD 170915P00011000 P 09/15/17 11.0 0.00 0.05
BYD 170915P00012000 P 09/15/17 12.0 0.00 0.05
BYD 170915P00013000 P 09/15/17 13.0 0.00 0.05
BYD 170915P00014000 P 09/15/17 14.0 0.00 0.05
BYD 170915P00015000 P 09/15/17 15.0 0.00 0.05
BYD 170915P00016000 P 09/15/17 16.0 0.00 0.05
BYD 170915P00017000 P 09/15/17 17.0 0.00 0.05
BYD 170915P00018000 P 09/15/17 18.0 0.00 0.05
BYD 170915P00019000 P 09/15/17 19.0 0.00 0.05
BYD 170915P00020000 P 09/15/17 20.0 0.00 0.05
BYD 170915P00021000 P 09/15/17 21.0 0.00 0.10
BYD 170915P00022000 P 09/15/17 22.0 0.00 0.10
BYD 170915P00023000 P 09/15/17 23.0 0.05 0.15
BYD 170915P00024000 P 09/15/17 24.0 0.10 0.20
BYD 170915P00025000 P 09/15/17 25.0 0.25 0.35
BYD 170915P00026000 P 09/15/17 26.0 0.55 0.65
BYD 170915P00027000 P 09/15/17 27.0 1.10 1.25
BYD 170915P00028000 P 09/15/17 28.0 1.90 2.20
BYD 170915P00029000 P 09/15/17 29.0 2.85 3.20
BYD 170915P00030000 P 09/15/17 30.0 3.80 4.10
BYD 170915P00031000 P 09/15/17 31.0 4.80 5.10
BYD 170915P00032000 P 09/15/17 32.0 5.80 6.10
BYD 171020C00018000 C 10/20/17 18.0 7.90 8.20
BYD 171020C00019000 C 10/20/17 19.0 6.90 7.40
BYD 171020C00020000 C 10/20/17 20.0 6.00 6.30
BYD 171020C00021000 C 10/20/17 21.0 5.00 5.30
BYD 171020C00022000 C 10/20/17 22.0 4.00 4.30
BYD 171020C00023000 C 10/20/17 23.0 3.10 3.40
BYD 171020C00024000 C 10/20/17 24.0 2.35 2.55
BYD 171020C00025000 C 10/20/17 25.0 1.60 1.80
BYD 171020C00026000 C 10/20/17 26.0 0.95 1.15
BYD 171020C00027000 C 10/20/17 27.0 0.55 0.70
BYD 171020C00028000 C 10/20/17 28.0 0.25 0.35
BYD 171020C00029000 C 10/20/17 29.0 0.10 0.20
BYD 171020C00030000 C 10/20/17 30.0 0.00 0.10
BYD 171020C00031000 C 10/20/17 31.0 0.00 0.10
BYD 171020C00032000 C 10/20/17 32.0 0.00 0.05
BYD 171020C00033000 C 10/20/17 33.0 0.00 0.05
BYD 171020C00034000 C 10/20/17 34.0 0.00 0.05
BYD 171020P00018000 P 10/20/17 18.0 0.00 0.10
BYD 171020P00019000 P 10/20/17 19.0 0.00 0.10
BYD 171020P00020000 P 10/20/17 20.0 0.00 0.15
BYD 171020P00021000 P 10/20/17 21.0 0.05 0.15
BYD 171020P00022000 P 10/20/17 22.0 0.10 0.20
BYD 171020P00023000 P 10/20/17 23.0 0.15 0.30
BYD 171020P00024000 P 10/20/17 24.0 0.30 0.45
BYD 171020P00025000 P 10/20/17 25.0 0.50 0.70
BYD 171020P00026000 P 10/20/17 26.0 0.90 1.05
BYD 171020P00027000 P 10/20/17 27.0 1.45 1.60
BYD 171020P00028000 P 10/20/17 28.0 2.15 2.30
BYD 171020P00029000 P 10/20/17 29.0 2.90 3.20
BYD 171020P00030000 P 10/20/17 30.0 3.90 4.40
BYD 171020P00031000 P 10/20/17 31.0 4.80 5.10
BYD 171020P00032000 P 10/20/17 32.0 5.80 6.30
BYD 171020P00033000 P 10/20/17 33.0 6.80 7.10
BYD 171020P00034000 P 10/20/17 34.0 7.70 8.30
BYD 171215C00012000 C 12/15/17 12.0 13.90 14.20
BYD 171215C00013000 C 12/15/17 13.0 12.90 13.20
BYD 171215C00014000 C 12/15/17 14.0 11.90 12.20
BYD 171215C00015000 C 12/15/17 15.0 10.90 11.30
BYD 171215C00016000 C 12/15/17 16.0 9.90 10.30
BYD 171215C00017000 C 12/15/17 17.0 8.90 9.30
BYD 171215C00018000 C 12/15/17 18.0 7.90 8.30
BYD 171215C00019000 C 12/15/17 19.0 6.90 7.40
BYD 171215C00020000 C 12/15/17 20.0 6.10 6.40
BYD 171215C00021000 C 12/15/17 21.0 5.20 5.50
BYD 171215C00022000 C 12/15/17 22.0 4.30 4.60
BYD 171215C00023000 C 12/15/17 23.0 3.50 3.70
BYD 171215C00024000 C 12/15/17 24.0 2.75 2.95
BYD 171215C00025000 C 12/15/17 25.0 2.10 2.30
BYD 171215C00026000 C 12/15/17 26.0 1.50 1.65
BYD 171215C00027000 C 12/15/17 27.0 1.05 1.20
BYD 171215C00028000 C 12/15/17 28.0 0.65 0.80
BYD 171215C00029000 C 12/15/17 29.0 0.40 0.55
BYD 171215C00030000 C 12/15/17 30.0 0.25 0.35
BYD 171215C00031000 C 12/15/17 31.0 0.10 0.20
BYD 171215C00032000 C 12/15/17 32.0 0.00 0.15
BYD 171215C00033000 C 12/15/17 33.0 0.00 0.10
BYD 171215C00034000 C 12/15/17 34.0 0.00 0.10
BYD 171215C00035000 C 12/15/17 35.0 0.00 0.05
BYD 171215C00036000 C 12/15/17 36.0 0.00 0.05
BYD 171215P00012000 P 12/15/17 12.0 0.00 0.05
BYD 171215P00013000 P 12/15/17 13.0 0.00 0.05
BYD 171215P00014000 P 12/15/17 14.0 0.00 0.10
BYD 171215P00015000 P 12/15/17 15.0 0.00 0.10
BYD 171215P00016000 P 12/15/17 16.0 0.00 0.15
BYD 171215P00017000 P 12/15/17 17.0 0.00 0.15
BYD 171215P00018000 P 12/15/17 18.0 0.05 0.20
BYD 171215P00019000 P 12/15/17 19.0 0.10 0.20
BYD 171215P00020000 P 12/15/17 20.0 0.15 0.25
BYD 171215P00021000 P 12/15/17 21.0 0.25 0.35
BYD 171215P00022000 P 12/15/17 22.0 0.35 0.45
BYD 171215P00023000 P 12/15/17 23.0 0.45 0.60
BYD 171215P00024000 P 12/15/17 24.0 0.70 0.85
BYD 171215P00025000 P 12/15/17 25.0 1.00 1.20
BYD 171215P00026000 P 12/15/17 26.0 1.45 1.55
BYD 171215P00027000 P 12/15/17 27.0 1.95 2.15
BYD 171215P00028000 P 12/15/17 28.0 2.55 2.80
BYD 171215P00029000 P 12/15/17 29.0 3.30 3.50
BYD 171215P00030000 P 12/15/17 30.0 4.10 4.30
BYD 171215P00031000 P 12/15/17 31.0 4.90 5.20
BYD 171215P00032000 P 12/15/17 32.0 5.90 6.20
BYD 171215P00033000 P 12/15/17 33.0 6.80 7.10
BYD 171215P00034000 P 12/15/17 34.0 7.80 8.10
BYD 171215P00035000 P 12/15/17 35.0 8.80 9.10
BYD 171215P00036000 P 12/15/17 36.0 9.80 10.10
BYD 180119C00003000 C 01/19/18 3.0 23.00 23.20
BYD 180119C00005000 C 01/19/18 5.0 21.00 21.20
BYD 180119C00008000 C 01/19/18 8.0 18.00 18.20
BYD 180119C00010000 C 01/19/18 10.0 16.00 16.20
BYD 180119C00012000 C 01/19/18 12.0 14.00 14.20
BYD 180119C00013000 C 01/19/18 13.0 13.00 13.20
BYD 180119C00014000 C 01/19/18 14.0 11.90 12.20
BYD 180119C00015000 C 01/19/18 15.0 10.90 11.30
BYD 180119C00016000 C 01/19/18 16.0 10.00 10.30
BYD 180119C00017000 C 01/19/18 17.0 9.00 9.30
BYD 180119C00018000 C 01/19/18 18.0 8.10 8.40
BYD 180119C00019000 C 01/19/18 19.0 7.10 7.40
BYD 180119C00020000 C 01/19/18 20.0 6.30 6.50
BYD 180119C00021000 C 01/19/18 21.0 5.30 5.60
BYD 180119C00022000 C 01/19/18 22.0 4.50 4.80
BYD 180119C00023000 C 01/19/18 23.0 3.70 3.90
BYD 180119C00024000 C 01/19/18 24.0 2.95 3.20
BYD 180119C00025000 C 01/19/18 25.0 2.30 2.50
BYD 180119C00026000 C 01/19/18 26.0 1.70 1.90
BYD 180119C00027000 C 01/19/18 27.0 1.25 1.45
BYD 180119C00028000 C 01/19/18 28.0 0.85 1.00
BYD 180119C00029000 C 01/19/18 29.0 0.55 0.80
BYD 180119C00030000 C 01/19/18 30.0 0.40 0.50
BYD 180119C00031000 C 01/19/18 31.0 0.20 0.35
BYD 180119C00032000 C 01/19/18 32.0 0.10 0.25
BYD 180119C00033000 C 01/19/18 33.0 0.00 0.15
BYD 180119C00034000 C 01/19/18 34.0 0.00 0.10
BYD 180119C00035000 C 01/19/18 35.0 0.00 0.10
BYD 180119C00036000 C 01/19/18 36.0 0.00 0.05
BYD 180119C00037000 C 01/19/18 37.0 0.00 0.05
BYD 180119P00003000 P 01/19/18 3.0 0.00 0.05
BYD 180119P00005000 P 01/19/18 5.0 0.00 0.05
BYD 180119P00008000 P 01/19/18 8.0 0.00 0.05
BYD 180119P00010000 P 01/19/18 10.0 0.00 0.05
BYD 180119P00012000 P 01/19/18 12.0 0.00 0.10
BYD 180119P00013000 P 01/19/18 13.0 0.00 0.10
BYD 180119P00014000 P 01/19/18 14.0 0.00 0.15
BYD 180119P00015000 P 01/19/18 15.0 0.05 0.15
BYD 180119P00016000 P 01/19/18 16.0 0.05 0.20
BYD 180119P00017000 P 01/19/18 17.0 0.10 0.20
BYD 180119P00018000 P 01/19/18 18.0 0.10 0.25
BYD 180119P00019000 P 01/19/18 19.0 0.15 0.30
BYD 180119P00020000 P 01/19/18 20.0 0.25 0.35
BYD 180119P00021000 P 01/19/18 21.0 0.35 0.45
BYD 180119P00022000 P 01/19/18 22.0 0.45 0.60
BYD 180119P00023000 P 01/19/18 23.0 0.60 0.80
BYD 180119P00024000 P 01/19/18 24.0 0.90 1.05
BYD 180119P00025000 P 01/19/18 25.0 1.20 1.40
BYD 180119P00026000 P 01/19/18 26.0 1.60 1.80
BYD 180119P00027000 P 01/19/18 27.0 2.15 2.30
BYD 180119P00028000 P 01/19/18 28.0 2.75 3.00
BYD 180119P00029000 P 01/19/18 29.0 3.30 3.70
BYD 180119P00030000 P 01/19/18 30.0 4.20 4.50
BYD 180119P00031000 P 01/19/18 31.0 5.10 5.30
BYD 180119P00032000 P 01/19/18 32.0 5.90 6.20
BYD 180119P00033000 P 01/19/18 33.0 6.90 7.20
BYD 180119P00034000 P 01/19/18 34.0 7.80 8.10
BYD 180119P00035000 P 01/19/18 35.0 8.80 9.10
BYD 180119P00036000 P 01/19/18 36.0 9.80 10.10
BYD 180119P00037000 P 01/19/18 37.0 10.80 11.10
BYD 180316C00013000 C 03/16/18 13.0 12.80 13.30
BYD 180316C00014000 C 03/16/18 14.0 11.80 12.40
BYD 180316C00015000 C 03/16/18 15.0 10.80 11.60
BYD 180316C00016000 C 03/16/18 16.0 9.80 10.50
BYD 180316C00017000 C 03/16/18 17.0 8.80 9.50
BYD 180316C00018000 C 03/16/18 18.0 7.90 8.60
BYD 180316C00019000 C 03/16/18 19.0 7.00 7.70
BYD 180316C00020000 C 03/16/18 20.0 6.30 6.80
BYD 180316C00021000 C 03/16/18 21.0 5.50 6.00
BYD 180316C00022000 C 03/16/18 22.0 4.70 5.10
BYD 180316C00023000 C 03/16/18 23.0 3.90 4.30
BYD 180316C00024000 C 03/16/18 24.0 3.20 3.50
BYD 180316C00025000 C 03/16/18 25.0 2.65 2.95
BYD 180316C00026000 C 03/16/18 26.0 2.05 2.35
BYD 180316C00027000 C 03/16/18 27.0 1.60 1.85
BYD 180316C00028000 C 03/16/18 28.0 1.20 1.50
BYD 180316C00029000 C 03/16/18 29.0 0.95 1.10
BYD 180316C00030000 C 03/16/18 30.0 0.65 0.80
BYD 180316C00031000 C 03/16/18 31.0 0.45 0.70
BYD 180316C00032000 C 03/16/18 32.0 0.30 0.55
BYD 180316C00033000 C 03/16/18 33.0 0.20 0.35
BYD 180316C00034000 C 03/16/18 34.0 0.10 0.25
BYD 180316C00035000 C 03/16/18 35.0 0.05 0.20
BYD 180316C00036000 C 03/16/18 36.0 0.00 0.15
BYD 180316C00037000 C 03/16/18 37.0 0.00 0.10
BYD 180316C00038000 C 03/16/18 38.0 0.00 0.10
BYD 180316C00039000 C 03/16/18 39.0 0.00 0.10
BYD 180316P00013000 P 03/16/18 13.0 0.05 0.20
BYD 180316P00014000 P 03/16/18 14.0 0.05 0.20
BYD 180316P00015000 P 03/16/18 15.0 0.05 0.25
BYD 180316P00016000 P 03/16/18 16.0 0.10 0.25
BYD 180316P00017000 P 03/16/18 17.0 0.15 0.30
BYD 180316P00018000 P 03/16/18 18.0 0.20 0.35
BYD 180316P00019000 P 03/16/18 19.0 0.30 0.45
BYD 180316P00020000 P 03/16/18 20.0 0.40 0.55
BYD 180316P00021000 P 03/16/18 21.0 0.55 0.70
BYD 180316P00022000 P 03/16/18 22.0 0.70 0.85
BYD 180316P00023000 P 03/16/18 23.0 0.95 1.10
BYD 180316P00024000 P 03/16/18 24.0 1.25 1.40
BYD 180316P00025000 P 03/16/18 25.0 1.55 1.80
BYD 180316P00026000 P 03/16/18 26.0 2.00 2.25
BYD 180316P00027000 P 03/16/18 27.0 2.50 2.80
BYD 180316P00028000 P 03/16/18 28.0 3.10 3.40
BYD 180316P00029000 P 03/16/18 29.0 3.80 4.10
BYD 180316P00030000 P 03/16/18 30.0 4.40 4.80
BYD 180316P00031000 P 03/16/18 31.0 5.20 5.70
BYD 180316P00032000 P 03/16/18 32.0 6.10 6.50
BYD 180316P00033000 P 03/16/18 33.0 6.90 7.40
BYD 180316P00034000 P 03/16/18 34.0 7.90 8.40
BYD 180316P00035000 P 03/16/18 35.0 8.80 9.30
BYD 180316P00036000 P 03/16/18 36.0 9.80 10.30
BYD 180316P00037000 P 03/16/18 37.0 10.80 11.20
BYD 180316P00038000 P 03/16/18 38.0 11.80 12.20
BYD 180316P00039000 P 03/16/18 39.0 12.80 13.10
BYD 181221C00013000 C 12/21/18 13.0 12.80 13.60
BYD 181221C00015000 C 12/21/18 15.0 11.00 11.70
BYD 181221C00018000 C 12/21/18 18.0 8.60 9.20
BYD 181221C00020000 C 12/21/18 20.0 7.00 7.70
BYD 181221C00023000 C 12/21/18 23.0 5.00 5.50
BYD 181221C00025000 C 12/21/18 25.0 3.80 4.30
BYD 181221C00027000 C 12/21/18 27.0 2.85 3.30
BYD 181221C00030000 C 12/21/18 30.0 1.75 2.15
BYD 181221C00032000 C 12/21/18 32.0 1.25 1.60
BYD 181221C00035000 C 12/21/18 35.0 0.70 0.95
BYD 181221P00013000 P 12/21/18 13.0 0.20 0.35
BYD 181221P00015000 P 12/21/18 15.0 0.25 0.50
BYD 181221P00018000 P 12/21/18 18.0 0.70 0.90
BYD 181221P00020000 P 12/21/18 20.0 1.00 1.30
BYD 181221P00023000 P 12/21/18 23.0 1.80 2.15
BYD 181221P00025000 P 12/21/18 25.0 2.60 2.95
BYD 181221P00027000 P 12/21/18 27.0 3.70 4.00
BYD 181221P00030000 P 12/21/18 30.0 5.30 5.90
BYD 181221P00032000 P 12/21/18 32.0 6.80 7.40
BYD 181221P00035000 P 12/21/18 35.0 9.20 9.80
BYD 190118C00003000 C 01/18/19 3.0 22.80 23.30
BYD 190118C00005000 C 01/18/19 5.0 20.80 21.30
BYD 190118C00008000 C 01/18/19 8.0 17.40 18.50
BYD 190118C00010000 C 01/18/19 10.0 15.60 16.40
BYD 190118C00013000 C 01/18/19 13.0 12.80 13.70
BYD 190118C00015000 C 01/18/19 15.0 11.00 11.80
BYD 190118C00017000 C 01/18/19 17.0 9.50 10.10
BYD 190118C00020000 C 01/18/19 20.0 7.10 7.60
BYD 190118C00022000 C 01/18/19 22.0 5.60 6.30
BYD 190118C00025000 C 01/18/19 25.0 3.80 4.40
BYD 190118C00027000 C 01/18/19 27.0 2.95 3.30
BYD 190118C00030000 C 01/18/19 30.0 1.80 2.30
BYD 190118C00035000 C 01/18/19 35.0 0.75 1.05
BYD 190118P00003000 P 01/18/19 3.0 0.00 0.10
BYD 190118P00005000 P 01/18/19 5.0 0.00 0.10
BYD 190118P00008000 P 01/18/19 8.0 0.00 0.15
BYD 190118P00010000 P 01/18/19 10.0 0.05 0.25
BYD 190118P00013000 P 01/18/19 13.0 0.15 0.35
BYD 190118P00015000 P 01/18/19 15.0 0.30 0.50
BYD 190118P00017000 P 01/18/19 17.0 0.50 0.75
BYD 190118P00020000 P 01/18/19 20.0 1.05 1.30
BYD 190118P00022000 P 01/18/19 22.0 1.60 1.85
BYD 190118P00025000 P 01/18/19 25.0 2.70 3.00
BYD 190118P00027000 P 01/18/19 27.0 3.70 4.00
BYD 190118P00030000 P 01/18/19 30.0 5.40 5.90
BYD 190118P00035000 P 01/18/19 35.0 9.30 9.80

OPRA data is delayed 15 minutes.