Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Bally Technologies Inc (BYI)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 130622C00025000 C 06/22/13 25.0 30.10 30.80
BYI 130622C00030000 C 06/22/13 30.0 25.10 25.80
BYI 130622C00035000 C 06/22/13 35.0 20.10 20.80
BYI 130622C00040000 C 06/22/13 40.0 14.90 15.90
BYI 130622C00045000 C 06/22/13 45.0 10.10 10.90
BYI 130622C00050000 C 06/22/13 50.0 5.50 5.80
BYI 130622C00055000 C 06/22/13 55.0 1.55 1.65
BYI 130622C00060000 C 06/22/13 60.0 0.10 0.20
BYI 130622C00065000 C 06/22/13 65.0 0.00 0.10
BYI 130622C00070000 C 06/22/13 70.0 0.00 0.10
BYI 130622P00025000 P 06/22/13 25.0 0.00 0.10
BYI 130622P00030000 P 06/22/13 30.0 0.00 0.10
BYI 130622P00035000 P 06/22/13 35.0 0.00 0.10
BYI 130622P00040000 P 06/22/13 40.0 0.00 0.10
BYI 130622P00045000 P 06/22/13 45.0 0.00 0.10
BYI 130622P00050000 P 06/22/13 50.0 0.10 0.15
BYI 130622P00055000 P 06/22/13 55.0 1.00 1.15
BYI 130622P00060000 P 06/22/13 60.0 4.40 4.80
BYI 130622P00065000 P 06/22/13 65.0 9.10 9.90
BYI 130622P00070000 P 06/22/13 70.0 14.20 14.70
BYI 130720C00022500 C 07/20/13 22.5 32.80 33.40
BYI 130720C00025000 C 07/20/13 25.0 30.30 30.90
BYI 130720C00030000 C 07/20/13 30.0 25.40 25.80
BYI 130720C00035000 C 07/20/13 35.0 20.40 20.90
BYI 130720C00040000 C 07/20/13 40.0 15.30 15.70
BYI 130720C00045000 C 07/20/13 45.0 10.20 11.00
BYI 130720C00050000 C 07/20/13 50.0 5.80 6.00
BYI 130720C00055000 C 07/20/13 55.0 2.05 2.20
BYI 130720C00060000 C 07/20/13 60.0 0.35 0.45
BYI 130720C00065000 C 07/20/13 65.0 0.00 0.10
BYI 130720C00070000 C 07/20/13 70.0 0.00 0.10
BYI 130720P00022500 P 07/20/13 22.5 0.00 0.05
BYI 130720P00025000 P 07/20/13 25.0 0.00 0.05
BYI 130720P00030000 P 07/20/13 30.0 0.00 0.10
BYI 130720P00035000 P 07/20/13 35.0 0.00 0.10
BYI 130720P00040000 P 07/20/13 40.0 0.00 0.10
BYI 130720P00045000 P 07/20/13 45.0 0.05 0.20
BYI 130720P00050000 P 07/20/13 50.0 0.30 0.40
BYI 130720P00055000 P 07/20/13 55.0 1.55 1.70
BYI 130720P00060000 P 07/20/13 60.0 4.80 5.00
BYI 130720P00065000 P 07/20/13 65.0 9.40 9.60
BYI 130720P00070000 P 07/20/13 70.0 14.10 15.00
BYI 131019C00025000 C 10/19/13 25.0 30.20 31.10
BYI 131019C00030000 C 10/19/13 30.0 25.00 26.10
BYI 131019C00035000 C 10/19/13 35.0 20.20 21.50
BYI 131019C00040000 C 10/19/13 40.0 15.30 16.10
BYI 131019C00045000 C 10/19/13 45.0 10.50 11.70
BYI 131019C00050000 C 10/19/13 50.0 6.60 7.00
BYI 131019C00055000 C 10/19/13 55.0 3.30 3.60
BYI 131019C00060000 C 10/19/13 60.0 1.30 1.55
BYI 131019C00065000 C 10/19/13 65.0 0.40 0.55
BYI 131019C00070000 C 10/19/13 70.0 0.05 0.20
BYI 131019C00075000 C 10/19/13 75.0 0.00 0.10
BYI 131019P00025000 P 10/19/13 25.0 0.00 0.15
BYI 131019P00030000 P 10/19/13 30.0 0.00 0.15
BYI 131019P00035000 P 10/19/13 35.0 0.05 0.20
BYI 131019P00040000 P 10/19/13 40.0 0.25 0.40
BYI 131019P00045000 P 10/19/13 45.0 0.50 0.65
BYI 131019P00050000 P 10/19/13 50.0 1.20 1.40
BYI 131019P00055000 P 10/19/13 55.0 2.85 3.00
BYI 131019P00060000 P 10/19/13 60.0 5.80 6.00
BYI 131019P00065000 P 10/19/13 65.0 9.60 10.10
BYI 131019P00070000 P 10/19/13 70.0 14.10 15.00
BYI 131019P00075000 P 10/19/13 75.0 18.90 20.00
BYI 140118C00025000 C 01/18/14 25.0 30.00 31.10
BYI 140118C00030000 C 01/18/14 30.0 25.00 26.30
BYI 140118C00035000 C 01/18/14 35.0 20.20 21.60
BYI 140118C00040000 C 01/18/14 40.0 15.70 16.70
BYI 140118C00045000 C 01/18/14 45.0 11.10 12.40
BYI 140118C00050000 C 01/18/14 50.0 7.50 8.20
BYI 140118C00055000 C 01/18/14 55.0 4.40 4.70
BYI 140118C00060000 C 01/18/14 60.0 2.30 2.55
BYI 140118C00065000 C 01/18/14 65.0 1.00 1.25
BYI 140118C00070000 C 01/18/14 70.0 0.35 0.55
BYI 140118C00075000 C 01/18/14 75.0 0.00 0.40
BYI 140118P00025000 P 01/18/14 25.0 0.00 0.25
BYI 140118P00030000 P 01/18/14 30.0 0.10 0.30
BYI 140118P00035000 P 01/18/14 35.0 0.20 0.45
BYI 140118P00040000 P 01/18/14 40.0 0.50 0.70
BYI 140118P00045000 P 01/18/14 45.0 1.05 1.25
BYI 140118P00050000 P 01/18/14 50.0 2.10 2.30
BYI 140118P00055000 P 01/18/14 55.0 3.90 4.10
BYI 140118P00060000 P 01/18/14 60.0 6.70 7.00
BYI 140118P00065000 P 01/18/14 65.0 10.40 10.90
BYI 140118P00070000 P 01/18/14 70.0 14.70 15.30
BYI 140118P00075000 P 01/18/14 75.0 19.10 20.40
BYI 150117C00025000 C 01/17/15 25.0 29.70 32.30
BYI 150117C00030000 C 01/17/15 30.0 24.90 27.50
BYI 150117C00035000 C 01/17/15 35.0 20.90 22.40
BYI 150117C00040000 C 01/17/15 40.0 16.70 18.10
BYI 150117C00045000 C 01/17/15 45.0 12.90 14.30
BYI 150117C00050000 C 01/17/15 50.0 9.50 11.30
BYI 150117C00055000 C 01/17/15 55.0 6.50 8.50
BYI 150117C00060000 C 01/17/15 60.0 4.90 6.30
BYI 150117C00065000 C 01/17/15 65.0 3.30 4.60
BYI 150117C00070000 C 01/17/15 70.0 1.65 3.30
BYI 150117C00075000 C 01/17/15 75.0 1.10 2.10
BYI 150117P00025000 P 01/17/15 25.0 0.15 0.95
BYI 150117P00030000 P 01/17/15 30.0 0.45 1.25
BYI 150117P00035000 P 01/17/15 35.0 0.95 1.70
BYI 150117P00040000 P 01/17/15 40.0 1.70 2.45
BYI 150117P00045000 P 01/17/15 45.0 2.85 3.60
BYI 150117P00050000 P 01/17/15 50.0 4.50 5.30
BYI 150117P00055000 P 01/17/15 55.0 6.80 7.60
BYI 150117P00060000 P 01/17/15 60.0 9.30 10.40
BYI 150117P00065000 P 01/17/15 65.0 12.40 14.00
BYI 150117P00070000 P 01/17/15 70.0 16.00 18.10
BYI 150117P00075000 P 01/17/15 75.0 20.30 22.20