Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Bally Technologies Inc (BYI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 140517C00035000 C 05/17/14 35.0 26.90 29.50
BYI 140517C00040000 C 05/17/14 40.0 21.70 24.10
BYI 140517C00045000 C 05/17/14 45.0 17.20 19.10
BYI 140517C00050000 C 05/17/14 50.0 12.30 14.10
BYI 140517C00055000 C 05/17/14 55.0 7.70 9.10
BYI 140517C00060000 C 05/17/14 60.0 4.30 4.70
BYI 140517C00065000 C 05/17/14 65.0 1.85 2.00
BYI 140517C00070000 C 05/17/14 70.0 0.65 0.80
BYI 140517C00075000 C 05/17/14 75.0 0.20 0.45
BYI 140517C00080000 C 05/17/14 80.0 0.00 0.25
BYI 140517C00085000 C 05/17/14 85.0 0.00 0.25
BYI 140517C00090000 C 05/17/14 90.0 0.00 0.25
BYI 140517C00095000 C 05/17/14 95.0 0.00 0.25
BYI 140517P00035000 P 05/17/14 35.0 0.00 0.25
BYI 140517P00040000 P 05/17/14 40.0 0.00 0.25
BYI 140517P00045000 P 05/17/14 45.0 0.00 0.15
BYI 140517P00050000 P 05/17/14 50.0 0.00 0.25
BYI 140517P00055000 P 05/17/14 55.0 0.10 0.55
BYI 140517P00060000 P 05/17/14 60.0 1.40 1.60
BYI 140517P00065000 P 05/17/14 65.0 3.80 4.10
BYI 140517P00070000 P 05/17/14 70.0 7.40 8.20
BYI 140517P00075000 P 05/17/14 75.0 10.70 13.00
BYI 140517P00080000 P 05/17/14 80.0 15.20 17.90
BYI 140517P00085000 P 05/17/14 85.0 20.30 22.90
BYI 140517P00090000 P 05/17/14 90.0 25.20 28.00
BYI 140517P00095000 P 05/17/14 95.0 30.00 33.10
BYI 140621C00035000 C 06/21/14 35.0 26.80 29.90
BYI 140621C00040000 C 06/21/14 40.0 22.20 25.00
BYI 140621C00045000 C 06/21/14 45.0 17.30 20.00
BYI 140621C00050000 C 06/21/14 50.0 12.50 15.20
BYI 140621C00055000 C 06/21/14 55.0 8.20 10.80
BYI 140621C00060000 C 06/21/14 60.0 4.70 5.50
BYI 140621C00065000 C 06/21/14 65.0 2.35 2.60
BYI 140621C00070000 C 06/21/14 70.0 0.95 1.20
BYI 140621C00075000 C 06/21/14 75.0 0.35 0.65
BYI 140621C00080000 C 06/21/14 80.0 0.10 0.45
BYI 140621C00085000 C 06/21/14 85.0 0.00 0.25
BYI 140621C00090000 C 06/21/14 90.0 0.00 0.25
BYI 140621C00095000 C 06/21/14 95.0 0.00 0.25
BYI 140621P00035000 P 06/21/14 35.0 0.00 0.25
BYI 140621P00040000 P 06/21/14 40.0 0.00 0.25
BYI 140621P00045000 P 06/21/14 45.0 0.00 0.25
BYI 140621P00050000 P 06/21/14 50.0 0.05 0.35
BYI 140621P00055000 P 06/21/14 55.0 0.75 0.95
BYI 140621P00060000 P 06/21/14 60.0 2.00 2.25
BYI 140621P00065000 P 06/21/14 65.0 4.30 4.70
BYI 140621P00070000 P 06/21/14 70.0 7.90 8.60
BYI 140621P00075000 P 06/21/14 75.0 10.50 13.20
BYI 140621P00080000 P 06/21/14 80.0 15.40 18.00
BYI 140621P00085000 P 06/21/14 85.0 20.20 22.90
BYI 140621P00090000 P 06/21/14 90.0 25.20 27.90
BYI 140621P00095000 P 06/21/14 95.0 30.20 32.90
BYI 140719C00045000 C 07/19/14 45.0 17.20 20.10
BYI 140719C00050000 C 07/19/14 50.0 12.40 15.40
BYI 140719C00055000 C 07/19/14 55.0 8.20 11.00
BYI 140719C00060000 C 07/19/14 60.0 5.10 5.80
BYI 140719C00065000 C 07/19/14 65.0 2.65 3.20
BYI 140719C00070000 C 07/19/14 70.0 1.30 1.60
BYI 140719C00075000 C 07/19/14 75.0 0.60 0.80
BYI 140719C00080000 C 07/19/14 80.0 0.20 0.70
BYI 140719C00085000 C 07/19/14 85.0 0.00 1.65
BYI 140719C00090000 C 07/19/14 90.0 0.00 1.65
BYI 140719C00095000 C 07/19/14 95.0 0.00 0.25
BYI 140719C00100000 C 07/19/14 100.0 0.00 0.25
BYI 140719C00105000 C 07/19/14 105.0 0.00 1.55
BYI 140719P00045000 P 07/19/14 45.0 0.00 1.65
BYI 140719P00050000 P 07/19/14 50.0 0.20 0.60
BYI 140719P00055000 P 07/19/14 55.0 0.90 1.40
BYI 140719P00060000 P 07/19/14 60.0 2.45 2.75
BYI 140719P00065000 P 07/19/14 65.0 4.80 5.30
BYI 140719P00070000 P 07/19/14 70.0 7.80 9.00
BYI 140719P00075000 P 07/19/14 75.0 10.70 13.60
BYI 140719P00080000 P 07/19/14 80.0 15.50 18.20
BYI 140719P00085000 P 07/19/14 85.0 20.30 23.30
BYI 140719P00090000 P 07/19/14 90.0 25.30 28.30
BYI 140719P00095000 P 07/19/14 95.0 30.20 33.50
BYI 140719P00100000 P 07/19/14 100.0 35.10 38.80
BYI 140719P00105000 P 07/19/14 105.0 40.10 43.20
BYI 141018C00040000 C 10/18/14 40.0 22.10 25.30
BYI 141018C00045000 C 10/18/14 45.0 17.50 20.50
BYI 141018C00050000 C 10/18/14 50.0 13.40 16.20
BYI 141018C00055000 C 10/18/14 55.0 9.40 12.30
BYI 141018C00060000 C 10/18/14 60.0 6.70 7.30
BYI 141018C00065000 C 10/18/14 65.0 4.20 4.80
BYI 141018C00070000 C 10/18/14 70.0 2.55 3.10
BYI 141018C00075000 C 10/18/14 75.0 1.45 2.00
BYI 141018C00080000 C 10/18/14 80.0 0.75 1.20
BYI 141018C00085000 C 10/18/14 85.0 0.35 0.85
BYI 141018C00090000 C 10/18/14 90.0 0.00 1.95
BYI 141018C00095000 C 10/18/14 95.0 0.00 0.40
BYI 141018C00100000 C 10/18/14 100.0 0.00 0.35
BYI 141018P00040000 P 10/18/14 40.0 0.15 0.45
BYI 141018P00045000 P 10/18/14 45.0 0.00 0.75
BYI 141018P00050000 P 10/18/14 50.0 0.90 1.35
BYI 141018P00055000 P 10/18/14 55.0 2.05 2.50
BYI 141018P00060000 P 10/18/14 60.0 3.80 4.40
BYI 141018P00065000 P 10/18/14 65.0 6.10 7.00
BYI 141018P00070000 P 10/18/14 70.0 9.50 10.20
BYI 141018P00075000 P 10/18/14 75.0 11.70 14.40
BYI 141018P00080000 P 10/18/14 80.0 15.90 18.50
BYI 141018P00085000 P 10/18/14 85.0 20.50 23.50
BYI 141018P00090000 P 10/18/14 90.0 25.30 28.20
BYI 141018P00095000 P 10/18/14 95.0 30.20 33.40
BYI 141018P00100000 P 10/18/14 100.0 35.30 38.30
BYI 150117C00025000 C 01/17/15 25.0 36.30 39.90
BYI 150117C00030000 C 01/17/15 30.0 31.90 35.10
BYI 150117C00035000 C 01/17/15 35.0 26.90 30.30
BYI 150117C00040000 C 01/17/15 40.0 22.30 25.60
BYI 150117C00045000 C 01/17/15 45.0 18.40 21.10
BYI 150117C00050000 C 01/17/15 50.0 14.20 16.90
BYI 150117C00055000 C 01/17/15 55.0 10.80 13.30
BYI 150117C00060000 C 01/17/15 60.0 7.80 8.80
BYI 150117C00065000 C 01/17/15 65.0 5.20 6.40
BYI 150117C00070000 C 01/17/15 70.0 3.50 4.50
BYI 150117C00075000 C 01/17/15 75.0 2.35 3.20
BYI 150117C00080000 C 01/17/15 80.0 1.45 2.15
BYI 150117C00085000 C 01/17/15 85.0 0.80 1.60
BYI 150117C00090000 C 01/17/15 90.0 0.40 1.20
BYI 150117C00095000 C 01/17/15 95.0 0.25 0.70
BYI 150117C00100000 C 01/17/15 100.0 0.00 1.75
BYI 150117C00105000 C 01/17/15 105.0 0.00 1.80
BYI 150117C00110000 C 01/17/15 110.0 0.00 1.70
BYI 150117P00025000 P 01/17/15 25.0 0.05 1.70
BYI 150117P00030000 P 01/17/15 30.0 0.00 1.70
BYI 150117P00035000 P 01/17/15 35.0 0.00 1.85
BYI 150117P00040000 P 01/17/15 40.0 0.00 2.15
BYI 150117P00045000 P 01/17/15 45.0 0.75 1.35
BYI 150117P00050000 P 01/17/15 50.0 1.45 2.20
BYI 150117P00055000 P 01/17/15 55.0 3.00 3.50
BYI 150117P00060000 P 01/17/15 60.0 4.60 5.40
BYI 150117P00065000 P 01/17/15 65.0 7.10 8.00
BYI 150117P00070000 P 01/17/15 70.0 10.00 11.20
BYI 150117P00075000 P 01/17/15 75.0 13.40 14.90
BYI 150117P00080000 P 01/17/15 80.0 16.50 19.70
BYI 150117P00085000 P 01/17/15 85.0 21.00 24.10
BYI 150117P00090000 P 01/17/15 90.0 25.60 28.70
BYI 150117P00095000 P 01/17/15 95.0 30.50 33.70
BYI 150117P00100000 P 01/17/15 100.0 35.40 38.50
BYI 150117P00105000 P 01/17/15 105.0 40.30 43.50
BYI 150117P00110000 P 01/17/15 110.0 45.20 48.50

OPRA data is delayed 15 minutes.