Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Bally Technologies Inc (BYI)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 140816C00035000 C 08/16/14 35.0 25.90 27.60
BYI 140816C00040000 C 08/16/14 40.0 21.00 22.60
BYI 140816C00045000 C 08/16/14 45.0 16.10 17.50
BYI 140816C00050000 C 08/16/14 50.0 11.20 12.60
BYI 140816C00055000 C 08/16/14 55.0 6.50 7.80
BYI 140816C00060000 C 08/16/14 60.0 3.30 3.60
BYI 140816C00065000 C 08/16/14 65.0 1.00 1.20
BYI 140816C00070000 C 08/16/14 70.0 0.20 0.35
BYI 140816C00075000 C 08/16/14 75.0 0.00 0.25
BYI 140816C00080000 C 08/16/14 80.0 0.00 0.25
BYI 140816C00085000 C 08/16/14 85.0 0.00 0.25
BYI 140816C00090000 C 08/16/14 90.0 0.00 0.25
BYI 140816C00095000 C 08/16/14 95.0 0.00 0.25
BYI 140816P00035000 P 08/16/14 35.0 0.00 0.25
BYI 140816P00040000 P 08/16/14 40.0 0.00 0.25
BYI 140816P00045000 P 08/16/14 45.0 0.00 0.25
BYI 140816P00050000 P 08/16/14 50.0 0.00 0.25
BYI 140816P00055000 P 08/16/14 55.0 0.25 0.55
BYI 140816P00060000 P 08/16/14 60.0 1.15 1.45
BYI 140816P00065000 P 08/16/14 65.0 3.70 4.20
BYI 140816P00070000 P 08/16/14 70.0 7.80 9.20
BYI 140816P00075000 P 08/16/14 75.0 12.60 14.10
BYI 140816P00080000 P 08/16/14 80.0 17.50 19.00
BYI 140816P00085000 P 08/16/14 85.0 22.50 24.00
BYI 140816P00090000 P 08/16/14 90.0 27.40 29.40
BYI 140816P00095000 P 08/16/14 95.0 32.20 34.10
BYI 140920C00030000 C 09/20/14 30.0 30.90 32.60
BYI 140920C00035000 C 09/20/14 35.0 26.00 27.60
BYI 140920C00040000 C 09/20/14 40.0 21.00 22.60
BYI 140920C00045000 C 09/20/14 45.0 16.20 17.60
BYI 140920C00050000 C 09/20/14 50.0 11.40 12.80
BYI 140920C00055000 C 09/20/14 55.0 6.90 8.20
BYI 140920C00060000 C 09/20/14 60.0 4.00 4.40
BYI 140920C00065000 C 09/20/14 65.0 1.70 1.90
BYI 140920C00070000 C 09/20/14 70.0 0.50 0.75
BYI 140920C00075000 C 09/20/14 75.0 0.05 0.30
BYI 140920C00080000 C 09/20/14 80.0 0.00 0.25
BYI 140920C00085000 C 09/20/14 85.0 0.00 0.25
BYI 140920P00030000 P 09/20/14 30.0 0.00 0.25
BYI 140920P00035000 P 09/20/14 35.0 0.00 0.25
BYI 140920P00040000 P 09/20/14 40.0 0.00 0.25
BYI 140920P00045000 P 09/20/14 45.0 0.00 0.25
BYI 140920P00050000 P 09/20/14 50.0 0.20 0.45
BYI 140920P00055000 P 09/20/14 55.0 0.70 1.00
BYI 140920P00060000 P 09/20/14 60.0 1.90 2.15
BYI 140920P00065000 P 09/20/14 65.0 4.40 4.80
BYI 140920P00070000 P 09/20/14 70.0 8.20 9.40
BYI 140920P00075000 P 09/20/14 75.0 12.70 14.10
BYI 140920P00080000 P 09/20/14 80.0 17.60 19.00
BYI 140920P00085000 P 09/20/14 85.0 22.50 24.00
BYI 141018C00040000 C 10/18/14 40.0 21.10 22.70
BYI 141018C00045000 C 10/18/14 45.0 15.90 17.80
BYI 141018C00050000 C 10/18/14 50.0 11.60 13.00
BYI 141018C00055000 C 10/18/14 55.0 7.30 8.50
BYI 141018C00060000 C 10/18/14 60.0 4.40 4.90
BYI 141018C00065000 C 10/18/14 65.0 2.15 2.45
BYI 141018C00070000 C 10/18/14 70.0 0.90 1.15
BYI 141018C00075000 C 10/18/14 75.0 0.05 0.65
BYI 141018C00080000 C 10/18/14 80.0 0.00 0.30
BYI 141018C00085000 C 10/18/14 85.0 0.00 0.50
BYI 141018C00090000 C 10/18/14 90.0 0.00 0.25
BYI 141018C00095000 C 10/18/14 95.0 0.00 0.25
BYI 141018C00100000 C 10/18/14 100.0 0.00 0.25
BYI 141018P00040000 P 10/18/14 40.0 0.00 0.25
BYI 141018P00045000 P 10/18/14 45.0 0.10 0.35
BYI 141018P00050000 P 10/18/14 50.0 0.35 0.60
BYI 141018P00055000 P 10/18/14 55.0 1.00 1.25
BYI 141018P00060000 P 10/18/14 60.0 2.35 2.60
BYI 141018P00065000 P 10/18/14 65.0 4.90 5.30
BYI 141018P00070000 P 10/18/14 70.0 8.50 9.70
BYI 141018P00075000 P 10/18/14 75.0 12.90 14.30
BYI 141018P00080000 P 10/18/14 80.0 17.50 19.10
BYI 141018P00085000 P 10/18/14 85.0 22.50 24.10
BYI 141018P00090000 P 10/18/14 90.0 27.40 29.00
BYI 141018P00095000 P 10/18/14 95.0 32.30 34.20
BYI 141018P00100000 P 10/18/14 100.0 37.20 40.00
BYI 150117C00025000 C 01/17/15 25.0 35.70 37.80
BYI 150117C00030000 C 01/17/15 30.0 30.90 32.80
BYI 150117C00035000 C 01/17/15 35.0 25.80 27.80
BYI 150117C00040000 C 01/17/15 40.0 21.10 23.00
BYI 150117C00045000 C 01/17/15 45.0 16.60 18.20
BYI 150117C00050000 C 01/17/15 50.0 12.30 13.60
BYI 150117C00055000 C 01/17/15 55.0 8.90 9.70
BYI 150117C00060000 C 01/17/15 60.0 5.70 6.30
BYI 150117C00065000 C 01/17/15 65.0 3.60 4.10
BYI 150117C00070000 C 01/17/15 70.0 2.10 2.30
BYI 150117C00075000 C 01/17/15 75.0 0.90 1.30
BYI 150117C00080000 C 01/17/15 80.0 0.40 0.80
BYI 150117C00085000 C 01/17/15 85.0 0.00 0.55
BYI 150117C00090000 C 01/17/15 90.0 0.05 0.30
BYI 150117C00095000 C 01/17/15 95.0 0.00 0.25
BYI 150117C00100000 C 01/17/15 100.0 0.00 0.25
BYI 150117C00105000 C 01/17/15 105.0 0.00 0.25
BYI 150117C00110000 C 01/17/15 110.0 0.00 0.25
BYI 150117P00025000 P 01/17/15 25.0 0.00 0.25
BYI 150117P00030000 P 01/17/15 30.0 0.00 0.35
BYI 150117P00035000 P 01/17/15 35.0 0.00 0.30
BYI 150117P00040000 P 01/17/15 40.0 0.05 0.50
BYI 150117P00045000 P 01/17/15 45.0 0.00 1.45
BYI 150117P00050000 P 01/17/15 50.0 1.00 1.35
BYI 150117P00055000 P 01/17/15 55.0 2.00 2.50
BYI 150117P00060000 P 01/17/15 60.0 3.70 4.20
BYI 150117P00065000 P 01/17/15 65.0 6.30 7.10
BYI 150117P00070000 P 01/17/15 70.0 9.60 10.70
BYI 150117P00075000 P 01/17/15 75.0 13.50 15.10
BYI 150117P00080000 P 01/17/15 80.0 17.90 19.50
BYI 150117P00085000 P 01/17/15 85.0 22.60 24.30
BYI 150117P00090000 P 01/17/15 90.0 27.40 29.50
BYI 150117P00095000 P 01/17/15 95.0 32.10 34.40
BYI 150117P00100000 P 01/17/15 100.0 37.00 39.60
BYI 150117P00105000 P 01/17/15 105.0 41.30 45.10
BYI 150117P00110000 P 01/17/15 110.0 46.30 50.10

OPRA data is delayed 15 minutes.