Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Bally Technologies Inc (BYI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 140816C00035000 C 08/16/14 35.0 24.30 28.00
BYI 140816C00040000 C 08/16/14 40.0 19.80 22.90
BYI 140816C00045000 C 08/16/14 45.0 14.20 18.10
BYI 140816C00050000 C 08/16/14 50.0 9.30 13.20
BYI 140816C00055000 C 08/16/14 55.0 5.90 7.00
BYI 140816C00060000 C 08/16/14 60.0 2.40 2.90
BYI 140816C00065000 C 08/16/14 65.0 0.65 0.95
BYI 140816C00070000 C 08/16/14 70.0 0.10 0.35
BYI 140816C00075000 C 08/16/14 75.0 0.00 0.25
BYI 140816C00080000 C 08/16/14 80.0 0.00 0.25
BYI 140816C00085000 C 08/16/14 85.0 0.00 0.25
BYI 140816C00090000 C 08/16/14 90.0 0.00 0.25
BYI 140816C00095000 C 08/16/14 95.0 0.00 0.25
BYI 140816P00035000 P 08/16/14 35.0 0.00 0.25
BYI 140816P00040000 P 08/16/14 40.0 0.00 0.25
BYI 140816P00045000 P 08/16/14 45.0 0.00 0.25
BYI 140816P00050000 P 08/16/14 50.0 0.05 0.30
BYI 140816P00055000 P 08/16/14 55.0 0.35 0.60
BYI 140816P00060000 P 08/16/14 60.0 1.75 2.00
BYI 140816P00065000 P 08/16/14 65.0 4.30 5.30
BYI 140816P00070000 P 08/16/14 70.0 7.50 10.70
BYI 140816P00075000 P 08/16/14 75.0 12.30 15.40
BYI 140816P00080000 P 08/16/14 80.0 17.20 20.40
BYI 140816P00085000 P 08/16/14 85.0 22.80 25.00
BYI 140816P00090000 P 08/16/14 90.0 27.00 30.70
BYI 140816P00095000 P 08/16/14 95.0 32.00 35.70
BYI 140920C00030000 C 09/20/14 30.0 30.20 31.70
BYI 140920C00035000 C 09/20/14 35.0 24.90 27.80
BYI 140920C00040000 C 09/20/14 40.0 19.90 22.80
BYI 140920C00045000 C 09/20/14 45.0 14.40 18.10
BYI 140920C00050000 C 09/20/14 50.0 10.10 13.40
BYI 140920C00055000 C 09/20/14 55.0 6.40 7.40
BYI 140920C00060000 C 09/20/14 60.0 3.20 3.50
BYI 140920C00065000 C 09/20/14 65.0 1.30 1.50
BYI 140920C00070000 C 09/20/14 70.0 0.45 0.70
BYI 140920C00075000 C 09/20/14 75.0 0.10 0.35
BYI 140920C00080000 C 09/20/14 80.0 0.00 0.25
BYI 140920C00085000 C 09/20/14 85.0 0.00 0.25
BYI 140920P00030000 P 09/20/14 30.0 0.00 0.25
BYI 140920P00035000 P 09/20/14 35.0 0.00 0.25
BYI 140920P00040000 P 09/20/14 40.0 0.00 0.25
BYI 140920P00045000 P 09/20/14 45.0 0.05 0.30
BYI 140920P00050000 P 09/20/14 50.0 0.25 0.45
BYI 140920P00055000 P 09/20/14 55.0 0.95 1.10
BYI 140920P00060000 P 09/20/14 60.0 2.55 2.75
BYI 140920P00065000 P 09/20/14 65.0 5.40 5.90
BYI 140920P00070000 P 09/20/14 70.0 9.10 10.10
BYI 140920P00075000 P 09/20/14 75.0 12.60 15.30
BYI 140920P00080000 P 09/20/14 80.0 17.40 20.30
BYI 140920P00085000 P 09/20/14 85.0 22.30 25.30
BYI 141018C00040000 C 10/18/14 40.0 20.40 21.90
BYI 141018C00045000 C 10/18/14 45.0 15.50 17.20
BYI 141018C00050000 C 10/18/14 50.0 10.90 12.20
BYI 141018C00055000 C 10/18/14 55.0 6.90 7.90
BYI 141018C00060000 C 10/18/14 60.0 3.70 4.10
BYI 141018C00065000 C 10/18/14 65.0 1.70 1.95
BYI 141018C00070000 C 10/18/14 70.0 0.70 1.00
BYI 141018C00075000 C 10/18/14 75.0 0.15 0.50
BYI 141018C00080000 C 10/18/14 80.0 0.00 0.90
BYI 141018C00085000 C 10/18/14 85.0 0.00 0.45
BYI 141018C00090000 C 10/18/14 90.0 0.00 0.25
BYI 141018C00095000 C 10/18/14 95.0 0.00 0.25
BYI 141018C00100000 C 10/18/14 100.0 0.00 0.25
BYI 141018P00040000 P 10/18/14 40.0 0.00 0.25
BYI 141018P00045000 P 10/18/14 45.0 0.10 0.35
BYI 141018P00050000 P 10/18/14 50.0 0.10 1.20
BYI 141018P00055000 P 10/18/14 55.0 1.25 1.45
BYI 141018P00060000 P 10/18/14 60.0 2.90 3.30
BYI 141018P00065000 P 10/18/14 65.0 5.80 6.30
BYI 141018P00070000 P 10/18/14 70.0 9.30 10.40
BYI 141018P00075000 P 10/18/14 75.0 13.80 15.00
BYI 141018P00080000 P 10/18/14 80.0 18.20 19.90
BYI 141018P00085000 P 10/18/14 85.0 23.40 24.90
BYI 141018P00090000 P 10/18/14 90.0 28.30 30.10
BYI 141018P00095000 P 10/18/14 95.0 32.00 35.70
BYI 141018P00100000 P 10/18/14 100.0 37.80 40.60
BYI 150117C00025000 C 01/17/15 25.0 34.20 38.00
BYI 150117C00030000 C 01/17/15 30.0 29.40 33.00
BYI 150117C00035000 C 01/17/15 35.0 24.50 28.20
BYI 150117C00040000 C 01/17/15 40.0 19.70 23.40
BYI 150117C00045000 C 01/17/15 45.0 15.80 17.50
BYI 150117C00050000 C 01/17/15 50.0 11.60 12.80
BYI 150117C00055000 C 01/17/15 55.0 8.00 9.10
BYI 150117C00060000 C 01/17/15 60.0 5.10 5.90
BYI 150117C00065000 C 01/17/15 65.0 2.85 3.80
BYI 150117C00070000 C 01/17/15 70.0 1.65 2.05
BYI 150117C00075000 C 01/17/15 75.0 0.85 1.15
BYI 150117C00080000 C 01/17/15 80.0 0.30 0.75
BYI 150117C00085000 C 01/17/15 85.0 0.00 0.50
BYI 150117C00090000 C 01/17/15 90.0 0.00 0.40
BYI 150117C00095000 C 01/17/15 95.0 0.00 0.25
BYI 150117C00100000 C 01/17/15 100.0 0.00 0.25
BYI 150117C00105000 C 01/17/15 105.0 0.00 0.25
BYI 150117C00110000 C 01/17/15 110.0 0.00 0.25
BYI 150117P00025000 P 01/17/15 25.0 0.00 0.95
BYI 150117P00030000 P 01/17/15 30.0 0.00 0.30
BYI 150117P00035000 P 01/17/15 35.0 0.00 1.10
BYI 150117P00040000 P 01/17/15 40.0 0.00 1.30
BYI 150117P00045000 P 01/17/15 45.0 0.45 0.75
BYI 150117P00050000 P 01/17/15 50.0 1.10 1.40
BYI 150117P00055000 P 01/17/15 55.0 2.20 2.70
BYI 150117P00060000 P 01/17/15 60.0 4.10 4.70
BYI 150117P00065000 P 01/17/15 65.0 6.90 7.50
BYI 150117P00070000 P 01/17/15 70.0 10.30 11.30
BYI 150117P00075000 P 01/17/15 75.0 14.40 15.50
BYI 150117P00080000 P 01/17/15 80.0 18.80 20.20
BYI 150117P00085000 P 01/17/15 85.0 23.60 25.10
BYI 150117P00090000 P 01/17/15 90.0 28.10 29.80
BYI 150117P00095000 P 01/17/15 95.0 32.90 35.00
BYI 150117P00100000 P 01/17/15 100.0 37.40 39.90
BYI 150117P00105000 P 01/17/15 105.0 42.50 46.00
BYI 150117P00110000 P 01/17/15 110.0 47.10 51.00

OPRA data is delayed 15 minutes.