Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Bally Technologies Inc (BYI)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 140920C00030000 C 09/20/14 30.0 48.30 52.90
BYI 140920C00035000 C 09/20/14 35.0 43.30 47.90
BYI 140920C00040000 C 09/20/14 40.0 38.30 42.90
BYI 140920C00045000 C 09/20/14 45.0 33.30 37.70
BYI 140920C00050000 C 09/20/14 50.0 28.30 32.70
BYI 140920C00055000 C 09/20/14 55.0 23.30 27.70
BYI 140920C00060000 C 09/20/14 60.0 18.30 22.40
BYI 140920C00065000 C 09/20/14 65.0 14.40 16.10
BYI 140920C00070000 C 09/20/14 70.0 8.30 11.80
BYI 140920C00075000 C 09/20/14 75.0 3.30 6.80
BYI 140920C00080000 C 09/20/14 80.0 0.55 0.80
BYI 140920C00085000 C 09/20/14 85.0 0.00 0.05
BYI 140920P00030000 P 09/20/14 30.0 0.00 0.50
BYI 140920P00035000 P 09/20/14 35.0 0.00 0.50
BYI 140920P00040000 P 09/20/14 40.0 0.00 0.55
BYI 140920P00045000 P 09/20/14 45.0 0.00 0.05
BYI 140920P00050000 P 09/20/14 50.0 0.00 0.05
BYI 140920P00055000 P 09/20/14 55.0 0.00 0.05
BYI 140920P00060000 P 09/20/14 60.0 0.00 0.05
BYI 140920P00065000 P 09/20/14 65.0 0.00 0.05
BYI 140920P00070000 P 09/20/14 70.0 0.00 0.05
BYI 140920P00075000 P 09/20/14 75.0 0.00 0.05
BYI 140920P00080000 P 09/20/14 80.0 0.10 0.60
BYI 140920P00085000 P 09/20/14 85.0 3.20 6.60
BYI 141018C00040000 C 10/18/14 40.0 38.30 42.90
BYI 141018C00045000 C 10/18/14 45.0 33.30 37.90
BYI 141018C00050000 C 10/18/14 50.0 28.30 32.00
BYI 141018C00055000 C 10/18/14 55.0 23.30 27.60
BYI 141018C00060000 C 10/18/14 60.0 18.30 22.90
BYI 141018C00065000 C 10/18/14 65.0 13.40 16.30
BYI 141018C00070000 C 10/18/14 70.0 8.90 11.00
BYI 141018C00075000 C 10/18/14 75.0 5.80 6.60
BYI 141018C00080000 C 10/18/14 80.0 0.65 2.00
BYI 141018C00085000 C 10/18/14 85.0 0.00 0.15
BYI 141018C00090000 C 10/18/14 90.0 0.00 0.50
BYI 141018C00095000 C 10/18/14 95.0 0.00 0.05
BYI 141018C00100000 C 10/18/14 100.0 0.00 0.05
BYI 141018P00040000 P 10/18/14 40.0 0.00 0.05
BYI 141018P00045000 P 10/18/14 45.0 0.00 0.05
BYI 141018P00050000 P 10/18/14 50.0 0.00 0.05
BYI 141018P00055000 P 10/18/14 55.0 0.00 0.05
BYI 141018P00060000 P 10/18/14 60.0 0.00 0.05
BYI 141018P00065000 P 10/18/14 65.0 0.00 0.10
BYI 141018P00070000 P 10/18/14 70.0 0.00 0.10
BYI 141018P00075000 P 10/18/14 75.0 0.00 0.60
BYI 141018P00080000 P 10/18/14 80.0 0.30 1.55
BYI 141018P00085000 P 10/18/14 85.0 2.95 6.50
BYI 141018P00090000 P 10/18/14 90.0 7.50 11.50
BYI 141018P00095000 P 10/18/14 95.0 12.30 16.80
BYI 141018P00100000 P 10/18/14 100.0 17.60 21.80
BYI 150117C00025000 C 01/17/15 25.0 53.30 57.90
BYI 150117C00030000 C 01/17/15 30.0 48.30 52.70
BYI 150117C00035000 C 01/17/15 35.0 43.30 48.00
BYI 150117C00040000 C 01/17/15 40.0 38.30 42.70
BYI 150117C00045000 C 01/17/15 45.0 33.30 37.50
BYI 150117C00050000 C 01/17/15 50.0 28.30 32.50
BYI 150117C00055000 C 01/17/15 55.0 23.30 27.50
BYI 150117C00060000 C 01/17/15 60.0 18.50 22.00
BYI 150117C00065000 C 01/17/15 65.0 15.00 17.00
BYI 150117C00070000 C 01/17/15 70.0 10.80 12.00
BYI 150117C00075000 C 01/17/15 75.0 6.50 7.50
BYI 150117C00080000 C 01/17/15 80.0 2.55 2.80
BYI 150117C00085000 C 01/17/15 85.0 0.05 0.15
BYI 150117C00090000 C 01/17/15 90.0 0.00 0.10
BYI 150117C00095000 C 01/17/15 95.0 0.00 0.05
BYI 150117C00100000 C 01/17/15 100.0 0.00 0.05
BYI 150117C00105000 C 01/17/15 105.0 0.00 0.50
BYI 150117C00110000 C 01/17/15 110.0 0.00 0.50
BYI 150117P00025000 P 01/17/15 25.0 0.00 0.50
BYI 150117P00030000 P 01/17/15 30.0 0.00 0.05
BYI 150117P00035000 P 01/17/15 35.0 0.00 0.05
BYI 150117P00040000 P 01/17/15 40.0 0.00 0.05
BYI 150117P00045000 P 01/17/15 45.0 0.00 0.05
BYI 150117P00050000 P 01/17/15 50.0 0.00 0.10
BYI 150117P00055000 P 01/17/15 55.0 0.00 0.15
BYI 150117P00060000 P 01/17/15 60.0 0.10 0.25
BYI 150117P00065000 P 01/17/15 65.0 0.30 0.40
BYI 150117P00070000 P 01/17/15 70.0 0.80 0.90
BYI 150117P00075000 P 01/17/15 75.0 0.90 1.35
BYI 150117P00080000 P 01/17/15 80.0 1.80 1.90
BYI 150117P00085000 P 01/17/15 85.0 2.65 6.40
BYI 150117P00090000 P 01/17/15 90.0 8.00 11.60
BYI 150117P00095000 P 01/17/15 95.0 12.00 16.70
BYI 150117P00100000 P 01/17/15 100.0 17.50 21.60
BYI 150117P00105000 P 01/17/15 105.0 22.50 26.60
BYI 150117P00110000 P 01/17/15 110.0 27.50 31.80
BYI 150417C00040000 C 04/17/15 40.0 38.50 43.20
BYI 150417C00045000 C 04/17/15 45.0 33.40 38.00
BYI 150417C00050000 C 04/17/15 50.0 28.50 33.10
BYI 150417C00055000 C 04/17/15 55.0 23.50 28.20
BYI 150417C00060000 C 04/17/15 60.0 18.70 23.20
BYI 150417C00065000 C 04/17/15 65.0 15.00 17.80
BYI 150417C00070000 C 04/17/15 70.0 11.10 12.30
BYI 150417C00075000 C 04/17/15 75.0 7.00 8.00
BYI 150417C00080000 C 04/17/15 80.0 2.75 3.00
BYI 150417C00085000 C 04/17/15 85.0 0.05 0.15
BYI 150417C00090000 C 04/17/15 90.0 0.00 0.10
BYI 150417C00095000 C 04/17/15 95.0 0.00 0.05
BYI 150417C00100000 C 04/17/15 100.0 0.00 0.05
BYI 150417C00105000 C 04/17/15 105.0 0.00 0.50
BYI 150417C00110000 C 04/17/15 110.0 0.00 0.50
BYI 150417P00040000 P 04/17/15 40.0 0.00 0.05
BYI 150417P00045000 P 04/17/15 45.0 0.00 0.10
BYI 150417P00050000 P 04/17/15 50.0 0.00 0.15
BYI 150417P00055000 P 04/17/15 55.0 0.00 0.20
BYI 150417P00060000 P 04/17/15 60.0 0.15 0.35
BYI 150417P00065000 P 04/17/15 65.0 0.40 0.85
BYI 150417P00070000 P 04/17/15 70.0 0.85 1.30
BYI 150417P00075000 P 04/17/15 75.0 1.40 2.05
BYI 150417P00080000 P 04/17/15 80.0 2.00 2.30
BYI 150417P00085000 P 04/17/15 85.0 4.00 6.80
BYI 150417P00090000 P 04/17/15 90.0 7.20 11.70
BYI 150417P00095000 P 04/17/15 95.0 12.00 16.70
BYI 150417P00100000 P 04/17/15 100.0 17.00 21.70
BYI 150417P00105000 P 04/17/15 105.0 22.00 26.70
BYI 150417P00110000 P 04/17/15 110.0 27.10 31.70
BYI 160115C00050000 C 01/15/16 50.0 28.50 33.20
BYI 160115C00055000 C 01/15/16 55.0 23.70 28.40
BYI 160115C00060000 C 01/15/16 60.0 19.00 23.60
BYI 160115C00065000 C 01/15/16 65.0 14.20 18.60
BYI 160115C00070000 C 01/15/16 70.0 10.20 13.80
BYI 160115C00075000 C 01/15/16 75.0 7.80 9.50
BYI 160115C00080000 C 01/15/16 80.0 3.50 5.00
BYI 160115C00085000 C 01/15/16 85.0 0.50 1.50
BYI 160115C00090000 C 01/15/16 90.0 0.00 0.90
BYI 160115C00095000 C 01/15/16 95.0 0.00 4.20
BYI 160115C00100000 C 01/15/16 100.0 0.00 4.90
BYI 160115C00105000 C 01/15/16 105.0 0.00 4.90
BYI 160115C00110000 C 01/15/16 110.0 0.00 4.20
BYI 160115P00050000 P 01/15/16 50.0 0.00 1.00
BYI 160115P00055000 P 01/15/16 55.0 0.00 1.00
BYI 160115P00060000 P 01/15/16 60.0 0.00 1.00
BYI 160115P00065000 P 01/15/16 65.0 0.20 1.55
BYI 160115P00070000 P 01/15/16 70.0 0.60 4.90
BYI 160115P00075000 P 01/15/16 75.0 1.50 4.90
BYI 160115P00080000 P 01/15/16 80.0 2.00 4.90
BYI 160115P00085000 P 01/15/16 85.0 3.00 6.80
BYI 160115P00090000 P 01/15/16 90.0 7.50 11.60
BYI 160115P00095000 P 01/15/16 95.0 12.50 16.60
BYI 160115P00100000 P 01/15/16 100.0 17.50 21.60
BYI 160115P00105000 P 01/15/16 105.0 22.50 26.60
BYI 160115P00110000 P 01/15/16 110.0 27.40 31.60
BYI 170120C00050000 C 01/20/17 50.0 29.40 33.20
BYI 170120C00055000 C 01/20/17 55.0 24.60 28.40
BYI 170120C00060000 C 01/20/17 60.0 19.90 23.60
BYI 170120C00065000 C 01/20/17 65.0 15.40 19.00
BYI 170120C00070000 C 01/20/17 70.0 10.80 14.40
BYI 170120C00075000 C 01/20/17 75.0 8.00 9.60
BYI 170120C00080000 C 01/20/17 80.0 3.50 5.00
BYI 170120C00085000 C 01/20/17 85.0 0.50 1.80
BYI 170120C00090000 C 01/20/17 90.0 0.00 0.90
BYI 170120C00095000 C 01/20/17 95.0 0.00 4.60
BYI 170120C00100000 C 01/20/17 100.0 0.00 4.20
BYI 170120C00105000 C 01/20/17 105.0 0.00 4.90
BYI 170120C00110000 C 01/20/17 110.0 0.00 4.20
BYI 170120P00050000 P 01/20/17 50.0 0.00 1.00
BYI 170120P00055000 P 01/20/17 55.0 0.00 1.00
BYI 170120P00060000 P 01/20/17 60.0 0.30 4.10
BYI 170120P00065000 P 01/20/17 65.0 0.60 2.20
BYI 170120P00070000 P 01/20/17 70.0 0.75 4.90
BYI 170120P00075000 P 01/20/17 75.0 1.50 4.90
BYI 170120P00080000 P 01/20/17 80.0 2.30 3.80
BYI 170120P00085000 P 01/20/17 85.0 3.40 7.20
BYI 170120P00090000 P 01/20/17 90.0 7.40 11.70
BYI 170120P00095000 P 01/20/17 95.0 12.00 16.70
BYI 170120P00100000 P 01/20/17 100.0 17.00 21.70
BYI 170120P00105000 P 01/20/17 105.0 22.00 26.70
BYI 170120P00110000 P 01/20/17 110.0 27.40 31.80

OPRA data is delayed 15 minutes.