Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Bally Technologies Inc (BYI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BYI 141122C00045000 C 11/22/14 45.0 32.30 37.00
BYI 141122C00050000 C 11/22/14 50.0 27.20 32.00
BYI 141122C00055000 C 11/22/14 55.0 22.20 26.80
BYI 141122C00060000 C 11/22/14 60.0 17.30 22.00
BYI 141122C00065000 C 11/22/14 65.0 12.40 16.60
BYI 141122C00070000 C 11/22/14 70.0 7.60 11.80
BYI 141122C00075000 C 11/22/14 75.0 3.00 7.00
BYI 141122C00080000 C 11/22/14 80.0 0.00 1.25
BYI 141122C00085000 C 11/22/14 85.0 0.00 1.25
BYI 141122C00090000 C 11/22/14 90.0 0.00 0.05
BYI 141122C00095000 C 11/22/14 95.0 0.00 0.05
BYI 141122C00100000 C 11/22/14 100.0 0.00 0.05
BYI 141122C00105000 C 11/22/14 105.0 0.00 1.75
BYI 141122C00110000 C 11/22/14 110.0 0.00 1.75
BYI 141122C00115000 C 11/22/14 115.0 0.00 1.75
BYI 141122P00045000 P 11/22/14 45.0 0.00 1.85
BYI 141122P00050000 P 11/22/14 50.0 0.00 1.80
BYI 141122P00055000 P 11/22/14 55.0 0.00 1.90
BYI 141122P00060000 P 11/22/14 60.0 0.10 0.50
BYI 141122P00065000 P 11/22/14 65.0 0.00 2.15
BYI 141122P00070000 P 11/22/14 70.0 0.00 1.25
BYI 141122P00075000 P 11/22/14 75.0 0.00 2.30
BYI 141122P00080000 P 11/22/14 80.0 1.15 1.95
BYI 141122P00085000 P 11/22/14 85.0 3.80 7.20
BYI 141122P00090000 P 11/22/14 90.0 8.70 12.80
BYI 141122P00095000 P 11/22/14 95.0 13.00 17.80
BYI 141122P00100000 P 11/22/14 100.0 18.20 22.80
BYI 141122P00105000 P 11/22/14 105.0 23.00 27.80
BYI 141122P00110000 P 11/22/14 110.0 28.00 32.80
BYI 141122P00115000 P 11/22/14 115.0 33.00 37.80
BYI 141220C00045000 C 12/20/14 45.0 32.40 36.60
BYI 141220C00050000 C 12/20/14 50.0 27.50 31.60
BYI 141220C00055000 C 12/20/14 55.0 22.60 26.60
BYI 141220C00060000 C 12/20/14 60.0 17.80 21.80
BYI 141220C00065000 C 12/20/14 65.0 13.00 16.80
BYI 141220C00070000 C 12/20/14 70.0 8.30 12.40
BYI 141220C00075000 C 12/20/14 75.0 4.10 7.80
BYI 141220C00080000 C 12/20/14 80.0 0.00 2.85
BYI 141220C00085000 C 12/20/14 85.0 0.00 0.85
BYI 141220C00090000 C 12/20/14 90.0 0.00 0.05
BYI 141220C00095000 C 12/20/14 95.0 0.00 0.05
BYI 141220C00100000 C 12/20/14 100.0 0.00 0.05
BYI 141220C00105000 C 12/20/14 105.0 0.00 1.65
BYI 141220C00110000 C 12/20/14 110.0 0.00 1.65
BYI 141220C00115000 C 12/20/14 115.0 0.00 0.95
BYI 141220P00045000 P 12/20/14 45.0 0.00 1.00
BYI 141220P00050000 P 12/20/14 50.0 0.00 1.75
BYI 141220P00055000 P 12/20/14 55.0 0.00 2.05
BYI 141220P00060000 P 12/20/14 60.0 0.30 1.40
BYI 141220P00065000 P 12/20/14 65.0 0.60 1.00
BYI 141220P00070000 P 12/20/14 70.0 0.00 4.70
BYI 141220P00075000 P 12/20/14 75.0 0.40 3.40
BYI 141220P00080000 P 12/20/14 80.0 0.80 5.00
BYI 141220P00085000 P 12/20/14 85.0 3.50 6.60
BYI 141220P00090000 P 12/20/14 90.0 8.50 12.70
BYI 141220P00095000 P 12/20/14 95.0 13.50 17.70
BYI 141220P00100000 P 12/20/14 100.0 18.50 22.70
BYI 141220P00105000 P 12/20/14 105.0 23.50 27.80
BYI 141220P00110000 P 12/20/14 110.0 28.50 32.80
BYI 141220P00115000 P 12/20/14 115.0 33.50 37.70
BYI 150117C00025000 C 01/17/15 25.0 52.40 56.90
BYI 150117C00030000 C 01/17/15 30.0 47.40 52.00
BYI 150117C00035000 C 01/17/15 35.0 42.40 46.90
BYI 150117C00040000 C 01/17/15 40.0 37.50 42.00
BYI 150117C00045000 C 01/17/15 45.0 32.80 36.50
BYI 150117C00050000 C 01/17/15 50.0 28.00 31.60
BYI 150117C00055000 C 01/17/15 55.0 23.20 26.80
BYI 150117C00060000 C 01/17/15 60.0 18.30 22.20
BYI 150117C00065000 C 01/17/15 65.0 13.80 17.50
BYI 150117C00070000 C 01/17/15 70.0 10.90 12.80
BYI 150117C00075000 C 01/17/15 75.0 6.70 7.20
BYI 150117C00080000 C 01/17/15 80.0 2.65 2.80
BYI 150117C00085000 C 01/17/15 85.0 0.05 0.15
BYI 150117C00090000 C 01/17/15 90.0 0.00 0.05
BYI 150117C00095000 C 01/17/15 95.0 0.00 0.05
BYI 150117C00100000 C 01/17/15 100.0 0.00 0.05
BYI 150117C00105000 C 01/17/15 105.0 0.00 1.15
BYI 150117C00110000 C 01/17/15 110.0 0.00 1.15
BYI 150117P00025000 P 01/17/15 25.0 0.00 0.10
BYI 150117P00030000 P 01/17/15 30.0 0.00 0.15
BYI 150117P00035000 P 01/17/15 35.0 0.00 1.15
BYI 150117P00040000 P 01/17/15 40.0 0.00 1.15
BYI 150117P00045000 P 01/17/15 45.0 0.00 1.15
BYI 150117P00050000 P 01/17/15 50.0 0.00 0.65
BYI 150117P00055000 P 01/17/15 55.0 0.30 0.75
BYI 150117P00060000 P 01/17/15 60.0 0.55 1.00
BYI 150117P00065000 P 01/17/15 65.0 1.00 1.90
BYI 150117P00070000 P 01/17/15 70.0 1.25 2.00
BYI 150117P00075000 P 01/17/15 75.0 2.00 2.75
BYI 150117P00080000 P 01/17/15 80.0 2.50 3.50
BYI 150117P00085000 P 01/17/15 85.0 3.50 7.70
BYI 150117P00090000 P 01/17/15 90.0 8.50 12.70
BYI 150117P00095000 P 01/17/15 95.0 13.20 17.80
BYI 150117P00100000 P 01/17/15 100.0 18.50 22.80
BYI 150117P00105000 P 01/17/15 105.0 23.50 27.80
BYI 150117P00110000 P 01/17/15 110.0 28.50 32.70
BYI 150417C00040000 C 04/17/15 40.0 37.50 42.00
BYI 150417C00045000 C 04/17/15 45.0 32.60 37.00
BYI 150417C00050000 C 04/17/15 50.0 27.70 32.00
BYI 150417C00055000 C 04/17/15 55.0 23.30 27.30
BYI 150417C00060000 C 04/17/15 60.0 18.50 22.70
BYI 150417C00065000 C 04/17/15 65.0 14.00 17.80
BYI 150417C00070000 C 04/17/15 70.0 9.50 13.40
BYI 150417C00075000 C 04/17/15 75.0 7.00 8.80
BYI 150417C00080000 C 04/17/15 80.0 2.90 3.30
BYI 150417C00085000 C 04/17/15 85.0 0.10 0.25
BYI 150417C00090000 C 04/17/15 90.0 0.00 0.10
BYI 150417C00095000 C 04/17/15 95.0 0.00 0.05
BYI 150417C00100000 C 04/17/15 100.0 0.00 0.05
BYI 150417C00105000 C 04/17/15 105.0 0.00 1.15
BYI 150417C00110000 C 04/17/15 110.0 0.00 0.80
BYI 150417P00040000 P 04/17/15 40.0 0.10 1.25
BYI 150417P00045000 P 04/17/15 45.0 0.15 1.00
BYI 150417P00050000 P 04/17/15 50.0 0.25 0.90
BYI 150417P00055000 P 04/17/15 55.0 0.45 1.95
BYI 150417P00060000 P 04/17/15 60.0 0.75 1.70
BYI 150417P00065000 P 04/17/15 65.0 0.80 2.20
BYI 150417P00070000 P 04/17/15 70.0 1.55 2.50
BYI 150417P00075000 P 04/17/15 75.0 2.70 3.30
BYI 150417P00080000 P 04/17/15 80.0 3.00 4.10
BYI 150417P00085000 P 04/17/15 85.0 3.90 7.80
BYI 150417P00090000 P 04/17/15 90.0 8.50 12.80
BYI 150417P00095000 P 04/17/15 95.0 13.10 17.80
BYI 150417P00100000 P 04/17/15 100.0 18.00 22.80
BYI 150417P00105000 P 04/17/15 105.0 23.10 27.80
BYI 150417P00110000 P 04/17/15 110.0 28.00 32.80
BYI 160115C00050000 C 01/15/16 50.0 28.20 32.20
BYI 160115C00055000 C 01/15/16 55.0 23.50 27.60
BYI 160115C00060000 C 01/15/16 60.0 18.90 23.00
BYI 160115C00065000 C 01/15/16 65.0 14.30 18.40
BYI 160115C00070000 C 01/15/16 70.0 9.90 14.30
BYI 160115C00075000 C 01/15/16 75.0 7.00 9.70
BYI 160115C00080000 C 01/15/16 80.0 3.50 4.00
BYI 160115C00085000 C 01/15/16 85.0 0.30 0.70
BYI 160115C00090000 C 01/15/16 90.0 0.00 1.00
BYI 160115C00095000 C 01/15/16 95.0 0.00 4.90
BYI 160115C00100000 C 01/15/16 100.0 0.00 4.90
BYI 160115C00105000 C 01/15/16 105.0 0.00 1.00
BYI 160115C00110000 C 01/15/16 110.0 0.00 1.00
BYI 160115P00050000 P 01/15/16 50.0 0.00 4.90
BYI 160115P00055000 P 01/15/16 55.0 0.00 4.90
BYI 160115P00060000 P 01/15/16 60.0 0.00 4.90
BYI 160115P00065000 P 01/15/16 65.0 0.00 4.90
BYI 160115P00070000 P 01/15/16 70.0 1.55 2.85
BYI 160115P00075000 P 01/15/16 75.0 1.10 3.60
BYI 160115P00080000 P 01/15/16 80.0 2.50 5.70
BYI 160115P00085000 P 01/15/16 85.0 3.90 8.00
BYI 160115P00090000 P 01/15/16 90.0 8.30 12.70
BYI 160115P00095000 P 01/15/16 95.0 13.10 17.80
BYI 160115P00100000 P 01/15/16 100.0 18.10 22.80
BYI 160115P00105000 P 01/15/16 105.0 23.10 27.80
BYI 160115P00110000 P 01/15/16 110.0 28.30 32.80
BYI 170120C00050000 C 01/20/17 50.0 28.80 32.60
BYI 170120C00055000 C 01/20/17 55.0 24.20 28.20
BYI 170120C00060000 C 01/20/17 60.0 19.50 23.80
BYI 170120C00065000 C 01/20/17 65.0 14.80 18.70
BYI 170120C00070000 C 01/20/17 70.0 10.70 14.20
BYI 170120C00075000 C 01/20/17 75.0 7.20 10.20
BYI 170120C00080000 C 01/20/17 80.0 3.50 4.20
BYI 170120C00085000 C 01/20/17 85.0 0.50 0.90
BYI 170120C00090000 C 01/20/17 90.0 0.00 4.90
BYI 170120C00095000 C 01/20/17 95.0 0.00 4.90
BYI 170120C00100000 C 01/20/17 100.0 0.00 4.90
BYI 170120C00105000 C 01/20/17 105.0 0.00 4.90
BYI 170120C00110000 C 01/20/17 110.0 0.00 4.90
BYI 170120P00050000 P 01/20/17 50.0 0.00 4.30
BYI 170120P00055000 P 01/20/17 55.0 0.00 4.90
BYI 170120P00060000 P 01/20/17 60.0 0.10 4.90
BYI 170120P00065000 P 01/20/17 65.0 1.60 2.60
BYI 170120P00070000 P 01/20/17 70.0 2.30 3.00
BYI 170120P00075000 P 01/20/17 75.0 1.10 5.60
BYI 170120P00080000 P 01/20/17 80.0 2.50 6.00
BYI 170120P00085000 P 01/20/17 85.0 4.40 8.20
BYI 170120P00090000 P 01/20/17 90.0 8.30 12.80
BYI 170120P00095000 P 01/20/17 95.0 13.20 17.80
BYI 170120P00100000 P 01/20/17 100.0 18.20 22.70
BYI 170120P00105000 P 01/20/17 105.0 23.00 27.70
BYI 170120P00110000 P 01/20/17 110.0 28.00 32.70

OPRA data is delayed 15 minutes.