Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Citigroup Inc (C)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 170623C00035000 C 06/23/17 35.0 28.45 28.80
C 170623C00040000 C 06/23/17 40.0 23.50 23.90
C 170623C00045000 C 06/23/17 45.0 18.50 18.85
C 170623C00046000 C 06/23/17 46.0 17.55 17.75
C 170623C00047000 C 06/23/17 47.0 16.55 16.80
C 170623C00048000 C 06/23/17 48.0 15.50 15.80
C 170623C00049500 C 06/23/17 49.5 14.05 14.20
C 170623C00050000 C 06/23/17 50.0 13.50 13.85
C 170623C00050500 C 06/23/17 50.5 13.05 13.30
C 170623C00051000 C 06/23/17 51.0 12.50 12.70
C 170623C00051500 C 06/23/17 51.5 12.00 12.25
C 170623C00052000 C 06/23/17 52.0 11.55 11.70
C 170623C00052500 C 06/23/17 52.5 11.00 11.20
C 170623C00053000 C 06/23/17 53.0 10.55 10.75
C 170623C00053500 C 06/23/17 53.5 10.05 10.20
C 170623C00054000 C 06/23/17 54.0 9.50 9.90
C 170623C00054500 C 06/23/17 54.5 9.00 9.25
C 170623C00055000 C 06/23/17 55.0 8.50 8.75
C 170623C00055500 C 06/23/17 55.5 8.00 8.35
C 170623C00056000 C 06/23/17 56.0 7.50 7.85
C 170623C00056500 C 06/23/17 56.5 7.00 7.30
C 170623C00057000 C 06/23/17 57.0 6.50 6.80
C 170623C00057500 C 06/23/17 57.5 6.00 6.25
C 170623C00058000 C 06/23/17 58.0 5.55 5.75
C 170623C00058500 C 06/23/17 58.5 5.05 5.25
C 170623C00059000 C 06/23/17 59.0 4.50 4.85
C 170623C00059500 C 06/23/17 59.5 4.05 4.20
C 170623C00060000 C 06/23/17 60.0 3.60 3.70
C 170623C00060500 C 06/23/17 60.5 3.10 3.20
C 170623C00061000 C 06/23/17 61.0 2.59 2.66
C 170623C00061500 C 06/23/17 61.5 2.10 2.18
C 170623C00062000 C 06/23/17 62.0 1.60 1.67
C 170623C00062500 C 06/23/17 62.5 1.14 1.19
C 170623C00063000 C 06/23/17 63.0 0.71 0.75
C 170623C00063500 C 06/23/17 63.5 0.37 0.40
C 170623C00064000 C 06/23/17 64.0 0.16 0.18
C 170623C00064500 C 06/23/17 64.5 0.05 0.07
C 170623C00065000 C 06/23/17 65.0 0.02 0.03
C 170623C00065500 C 06/23/17 65.5 0.00 0.02
C 170623C00066000 C 06/23/17 66.0 0.00 0.01
C 170623C00066500 C 06/23/17 66.5 0.00 0.02
C 170623C00067000 C 06/23/17 67.0 0.00 0.01
C 170623C00067500 C 06/23/17 67.5 0.00 0.02
C 170623C00068000 C 06/23/17 68.0 0.00 0.01
C 170623C00068500 C 06/23/17 68.5 0.00 0.06
C 170623C00069000 C 06/23/17 69.0 0.00 0.07
C 170623C00069500 C 06/23/17 69.5 0.00 0.02
C 170623C00070000 C 06/23/17 70.0 0.00 0.02
C 170623C00070500 C 06/23/17 70.5 0.00 0.02
C 170623C00071000 C 06/23/17 71.0 0.00 0.02
C 170623C00071500 C 06/23/17 71.5 0.00 0.03
C 170623C00072000 C 06/23/17 72.0 0.00 0.04
C 170623C00072500 C 06/23/17 72.5 0.00 0.07
C 170623C00073000 C 06/23/17 73.0 0.00 0.02
C 170623C00073500 C 06/23/17 73.5 0.00 0.04
C 170623C00074000 C 06/23/17 74.0 0.00 0.03
C 170623C00075000 C 06/23/17 75.0 0.00 0.02
C 170623C00080000 C 06/23/17 80.0 0.00 0.06
C 170623C00085000 C 06/23/17 85.0 0.00 0.03
C 170623C00090000 C 06/23/17 90.0 0.00 0.02
C 170623C00095000 C 06/23/17 95.0 0.00 0.02
C 170623P00035000 P 06/23/17 35.0 0.00 0.01
C 170623P00040000 P 06/23/17 40.0 0.00 0.05
C 170623P00045000 P 06/23/17 45.0 0.00 0.02
C 170623P00046000 P 06/23/17 46.0 0.00 0.05
C 170623P00047000 P 06/23/17 47.0 0.00 0.02
C 170623P00048000 P 06/23/17 48.0 0.00 0.02
C 170623P00049500 P 06/23/17 49.5 0.00 0.02
C 170623P00050000 P 06/23/17 50.0 0.00 0.02
C 170623P00050500 P 06/23/17 50.5 0.00 0.02
C 170623P00051000 P 06/23/17 51.0 0.00 0.02
C 170623P00051500 P 06/23/17 51.5 0.00 0.05
C 170623P00052000 P 06/23/17 52.0 0.00 0.02
C 170623P00052500 P 06/23/17 52.5 0.00 0.02
C 170623P00053000 P 06/23/17 53.0 0.00 0.04
C 170623P00053500 P 06/23/17 53.5 0.00 0.02
C 170623P00054000 P 06/23/17 54.0 0.00 0.02
C 170623P00054500 P 06/23/17 54.5 0.00 0.02
C 170623P00055000 P 06/23/17 55.0 0.00 0.02
C 170623P00055500 P 06/23/17 55.5 0.00 0.02
C 170623P00056000 P 06/23/17 56.0 0.00 0.02
C 170623P00056500 P 06/23/17 56.5 0.00 0.01
C 170623P00057000 P 06/23/17 57.0 0.00 0.02
C 170623P00057500 P 06/23/17 57.5 0.00 0.02
C 170623P00058000 P 06/23/17 58.0 0.00 0.02
C 170623P00058500 P 06/23/17 58.5 0.00 0.02
C 170623P00059000 P 06/23/17 59.0 0.00 0.02
C 170623P00059500 P 06/23/17 59.5 0.00 0.02
C 170623P00060000 P 06/23/17 60.0 0.00 0.02
C 170623P00060500 P 06/23/17 60.5 0.00 0.02
C 170623P00061000 P 06/23/17 61.0 0.00 0.02
C 170623P00061500 P 06/23/17 61.5 0.00 0.01
C 170623P00062000 P 06/23/17 62.0 0.00 0.01
C 170623P00062500 P 06/23/17 62.5 0.03 0.05
C 170623P00063000 P 06/23/17 63.0 0.09 0.11
C 170623P00063500 P 06/23/17 63.5 0.25 0.27
C 170623P00064000 P 06/23/17 64.0 0.52 0.56
C 170623P00064500 P 06/23/17 64.5 0.87 0.97
C 170623P00065000 P 06/23/17 65.0 1.34 1.43
C 170623P00065500 P 06/23/17 65.5 1.82 1.91
C 170623P00066000 P 06/23/17 66.0 2.32 2.42
C 170623P00066500 P 06/23/17 66.5 2.82 2.94
C 170623P00067000 P 06/23/17 67.0 3.30 3.45
C 170623P00067500 P 06/23/17 67.5 3.80 3.95
C 170623P00068000 P 06/23/17 68.0 4.15 4.50
C 170623P00068500 P 06/23/17 68.5 4.65 5.00
C 170623P00069000 P 06/23/17 69.0 5.15 5.50
C 170623P00069500 P 06/23/17 69.5 5.70 6.00
C 170623P00070000 P 06/23/17 70.0 6.30 6.45
C 170623P00070500 P 06/23/17 70.5 6.70 7.00
C 170623P00071000 P 06/23/17 71.0 7.20 7.50
C 170623P00071500 P 06/23/17 71.5 7.70 7.95
C 170623P00072000 P 06/23/17 72.0 8.25 8.50
C 170623P00072500 P 06/23/17 72.5 8.70 9.00
C 170623P00073000 P 06/23/17 73.0 9.25 9.50
C 170623P00073500 P 06/23/17 73.5 9.70 9.95
C 170623P00074000 P 06/23/17 74.0 10.15 10.45
C 170623P00075000 P 06/23/17 75.0 11.15 11.50
C 170623P00080000 P 06/23/17 80.0 16.15 16.50
C 170623P00085000 P 06/23/17 85.0 21.20 21.45
C 170623P00090000 P 06/23/17 90.0 26.30 26.50
C 170623P00095000 P 06/23/17 95.0 31.15 31.50
C 170630C00045000 C 06/30/17 45.0 18.55 18.85
C 170630C00046000 C 06/30/17 46.0 17.55 17.80
C 170630C00047000 C 06/30/17 47.0 16.55 16.75
C 170630C00048000 C 06/30/17 48.0 15.50 15.85
C 170630C00049500 C 06/30/17 49.5 14.05 14.30
C 170630C00050000 C 06/30/17 50.0 13.55 13.75
C 170630C00050500 C 06/30/17 50.5 13.05 13.30
C 170630C00051000 C 06/30/17 51.0 12.55 12.75
C 170630C00051500 C 06/30/17 51.5 12.05 12.35
C 170630C00052000 C 06/30/17 52.0 11.55 11.90
C 170630C00052500 C 06/30/17 52.5 11.00 11.40
C 170630C00053000 C 06/30/17 53.0 10.50 10.85
C 170630C00053500 C 06/30/17 53.5 10.05 10.30
C 170630C00054000 C 06/30/17 54.0 9.55 9.80
C 170630C00054500 C 06/30/17 54.5 9.00 9.35
C 170630C00055000 C 06/30/17 55.0 8.50 8.80
C 170630C00055500 C 06/30/17 55.5 8.05 8.30
C 170630C00056000 C 06/30/17 56.0 7.55 7.80
C 170630C00056500 C 06/30/17 56.5 7.05 7.35
C 170630C00057000 C 06/30/17 57.0 6.60 6.85
C 170630C00057500 C 06/30/17 57.5 6.05 6.30
C 170630C00058000 C 06/30/17 58.0 5.60 5.75
C 170630C00058500 C 06/30/17 58.5 5.10 5.35
C 170630C00059000 C 06/30/17 59.0 4.60 4.80
C 170630C00059500 C 06/30/17 59.5 4.10 4.30
C 170630C00060000 C 06/30/17 60.0 3.65 3.80
C 170630C00060500 C 06/30/17 60.5 3.20 3.30
C 170630C00061000 C 06/30/17 61.0 2.74 2.82
C 170630C00061500 C 06/30/17 61.5 2.31 2.37
C 170630C00062000 C 06/30/17 62.0 1.87 1.96
C 170630C00062500 C 06/30/17 62.5 1.50 1.57
C 170630C00063000 C 06/30/17 63.0 1.19 1.23
C 170630C00063500 C 06/30/17 63.5 0.87 0.93
C 170630C00064000 C 06/30/17 64.0 0.64 0.68
C 170630C00064500 C 06/30/17 64.5 0.45 0.49
C 170630C00065000 C 06/30/17 65.0 0.32 0.35
C 170630C00065500 C 06/30/17 65.5 0.21 0.24
C 170630C00066000 C 06/30/17 66.0 0.14 0.17
C 170630C00066500 C 06/30/17 66.5 0.10 0.12
C 170630C00067000 C 06/30/17 67.0 0.07 0.09
C 170630C00067500 C 06/30/17 67.5 0.05 0.07
C 170630C00068000 C 06/30/17 68.0 0.03 0.05
C 170630C00068500 C 06/30/17 68.5 0.02 0.04
C 170630C00069000 C 06/30/17 69.0 0.02 0.04
C 170630C00069500 C 06/30/17 69.5 0.00 0.08
C 170630C00070000 C 06/30/17 70.0 0.00 0.03
C 170630C00070500 C 06/30/17 70.5 0.00 0.03
C 170630C00071000 C 06/30/17 71.0 0.00 0.03
C 170630C00071500 C 06/30/17 71.5 0.00 0.03
C 170630C00072000 C 06/30/17 72.0 0.00 0.04
C 170630C00072500 C 06/30/17 72.5 0.00 0.04
C 170630C00073000 C 06/30/17 73.0 0.00 0.06
C 170630C00073500 C 06/30/17 73.5 0.00 0.03
C 170630C00074000 C 06/30/17 74.0 0.00 0.02
C 170630C00075000 C 06/30/17 75.0 0.00 0.03
C 170630C00080000 C 06/30/17 80.0 0.00 0.02
C 170630P00045000 P 06/30/17 45.0 0.00 0.05
C 170630P00046000 P 06/30/17 46.0 0.00 0.02
C 170630P00047000 P 06/30/17 47.0 0.00 0.02
C 170630P00048000 P 06/30/17 48.0 0.00 0.02
C 170630P00049500 P 06/30/17 49.5 0.00 0.02
C 170630P00050000 P 06/30/17 50.0 0.00 0.06
C 170630P00050500 P 06/30/17 50.5 0.00 0.03
C 170630P00051000 P 06/30/17 51.0 0.00 0.02
C 170630P00051500 P 06/30/17 51.5 0.00 0.04
C 170630P00052000 P 06/30/17 52.0 0.00 0.04
C 170630P00052500 P 06/30/17 52.5 0.00 0.02
C 170630P00053000 P 06/30/17 53.0 0.00 0.02
C 170630P00053500 P 06/30/17 53.5 0.00 0.04
C 170630P00054000 P 06/30/17 54.0 0.00 0.02
C 170630P00054500 P 06/30/17 54.5 0.00 0.05
C 170630P00055000 P 06/30/17 55.0 0.00 0.06
C 170630P00055500 P 06/30/17 55.5 0.00 0.02
C 170630P00056000 P 06/30/17 56.0 0.01 0.02
C 170630P00056500 P 06/30/17 56.5 0.00 0.02
C 170630P00057000 P 06/30/17 57.0 0.00 0.03
C 170630P00057500 P 06/30/17 57.5 0.01 0.03
C 170630P00058000 P 06/30/17 58.0 0.01 0.03
C 170630P00058500 P 06/30/17 58.5 0.02 0.03
C 170630P00059000 P 06/30/17 59.0 0.03 0.04
C 170630P00059500 P 06/30/17 59.5 0.04 0.05
C 170630P00060000 P 06/30/17 60.0 0.06 0.07
C 170630P00060500 P 06/30/17 60.5 0.08 0.10
C 170630P00061000 P 06/30/17 61.0 0.12 0.14
C 170630P00061500 P 06/30/17 61.5 0.18 0.20
C 170630P00062000 P 06/30/17 62.0 0.25 0.28
C 170630P00062500 P 06/30/17 62.5 0.36 0.40
C 170630P00063000 P 06/30/17 63.0 0.53 0.56
C 170630P00063500 P 06/30/17 63.5 0.73 0.77
C 170630P00064000 P 06/30/17 64.0 0.98 1.03
C 170630P00064500 P 06/30/17 64.5 1.30 1.34
C 170630P00065000 P 06/30/17 65.0 1.64 1.71
C 170630P00065500 P 06/30/17 65.5 2.04 2.10
C 170630P00066000 P 06/30/17 66.0 2.47 2.54
C 170630P00066500 P 06/30/17 66.5 2.93 2.98
C 170630P00067000 P 06/30/17 67.0 3.35 3.50
C 170630P00067500 P 06/30/17 67.5 3.75 4.00
C 170630P00068000 P 06/30/17 68.0 4.25 4.50
C 170630P00068500 P 06/30/17 68.5 4.65 5.00
C 170630P00069000 P 06/30/17 69.0 5.25 5.50
C 170630P00069500 P 06/30/17 69.5 5.65 6.05
C 170630P00070000 P 06/30/17 70.0 6.15 6.50
C 170630P00070500 P 06/30/17 70.5 6.65 6.95
C 170630P00071000 P 06/30/17 71.0 7.25 7.50
C 170630P00071500 P 06/30/17 71.5 7.80 8.00
C 170630P00072000 P 06/30/17 72.0 8.10 8.50
C 170630P00072500 P 06/30/17 72.5 8.75 9.00
C 170630P00073000 P 06/30/17 73.0 9.15 9.50
C 170630P00073500 P 06/30/17 73.5 9.70 9.95
C 170630P00074000 P 06/30/17 74.0 10.15 10.50
C 170630P00075000 P 06/30/17 75.0 11.15 11.50
C 170630P00080000 P 06/30/17 80.0 16.20 16.50
C 170707C00035000 C 07/07/17 35.0 28.50 28.95
C 170707C00040000 C 07/07/17 40.0 23.50 23.90
C 170707C00045000 C 07/07/17 45.0 18.50 18.90
C 170707C00047000 C 07/07/17 47.0 16.50 16.80
C 170707C00048000 C 07/07/17 48.0 15.50 15.80
C 170707C00049000 C 07/07/17 49.0 14.50 14.85
C 170707C00050000 C 07/07/17 50.0 13.45 13.90
C 170707C00051000 C 07/07/17 51.0 12.50 12.80
C 170707C00051500 C 07/07/17 51.5 12.00 12.35
C 170707C00052000 C 07/07/17 52.0 11.50 11.90
C 170707C00052500 C 07/07/17 52.5 11.05 11.30
C 170707C00053000 C 07/07/17 53.0 10.50 10.85
C 170707C00053500 C 07/07/17 53.5 10.00 10.40
C 170707C00054000 C 07/07/17 54.0 9.50 9.90
C 170707C00054500 C 07/07/17 54.5 9.05 9.40
C 170707C00055000 C 07/07/17 55.0 8.55 8.75
C 170707C00055500 C 07/07/17 55.5 8.05 8.45
C 170707C00056000 C 07/07/17 56.0 7.55 7.80
C 170707C00056500 C 07/07/17 56.5 7.10 7.40
C 170707C00057000 C 07/07/17 57.0 6.55 6.85
C 170707C00057500 C 07/07/17 57.5 6.05 6.35
C 170707C00058000 C 07/07/17 58.0 5.60 5.90
C 170707C00058500 C 07/07/17 58.5 5.10 5.50
C 170707C00059000 C 07/07/17 59.0 4.60 4.95
C 170707C00059500 C 07/07/17 59.5 4.15 4.35
C 170707C00060000 C 07/07/17 60.0 3.65 3.85
C 170707C00060500 C 07/07/17 60.5 3.25 3.45
C 170707C00061000 C 07/07/17 61.0 2.87 2.92
C 170707C00061500 C 07/07/17 61.5 2.40 2.50
C 170707C00062000 C 07/07/17 62.0 1.97 2.11
C 170707C00062500 C 07/07/17 62.5 1.63 1.75
C 170707C00063000 C 07/07/17 63.0 1.28 1.41
C 170707C00063500 C 07/07/17 63.5 1.05 1.11
C 170707C00064000 C 07/07/17 64.0 0.80 0.86
C 170707C00064500 C 07/07/17 64.5 0.60 0.65
C 170707C00065000 C 07/07/17 65.0 0.43 0.47
C 170707C00065500 C 07/07/17 65.5 0.31 0.34
C 170707C00066000 C 07/07/17 66.0 0.21 0.24
C 170707C00066500 C 07/07/17 66.5 0.14 0.17
C 170707C00067000 C 07/07/17 67.0 0.09 0.13
C 170707C00067500 C 07/07/17 67.5 0.06 0.09
C 170707C00068000 C 07/07/17 68.0 0.04 0.07
C 170707C00068500 C 07/07/17 68.5 0.02 0.05
C 170707C00069000 C 07/07/17 69.0 0.01 0.05
C 170707C00070000 C 07/07/17 70.0 0.00 0.05
C 170707C00071000 C 07/07/17 71.0 0.00 0.05
C 170707C00072500 C 07/07/17 72.5 0.00 0.04
C 170707C00075000 C 07/07/17 75.0 0.00 0.05
C 170707C00080000 C 07/07/17 80.0 0.00 0.02
C 170707C00085000 C 07/07/17 85.0 0.00 0.03
C 170707C00090000 C 07/07/17 90.0 0.00 0.02
C 170707P00035000 P 07/07/17 35.0 0.00 0.02
C 170707P00040000 P 07/07/17 40.0 0.00 0.05
C 170707P00045000 P 07/07/17 45.0 0.00 1.42
C 170707P00047000 P 07/07/17 47.0 0.00 0.04
C 170707P00048000 P 07/07/17 48.0 0.00 0.02
C 170707P00049000 P 07/07/17 49.0 0.00 0.02
C 170707P00050000 P 07/07/17 50.0 0.00 0.03
C 170707P00051000 P 07/07/17 51.0 0.00 0.02
C 170707P00051500 P 07/07/17 51.5 0.00 0.02
C 170707P00052000 P 07/07/17 52.0 0.00 0.03
C 170707P00052500 P 07/07/17 52.5 0.00 0.60
C 170707P00053000 P 07/07/17 53.0 0.00 0.61
C 170707P00053500 P 07/07/17 53.5 0.00 0.02
C 170707P00054000 P 07/07/17 54.0 0.00 0.02
C 170707P00054500 P 07/07/17 54.5 0.00 0.02
C 170707P00055000 P 07/07/17 55.0 0.00 0.02
C 170707P00055500 P 07/07/17 55.5 0.00 0.03
C 170707P00056000 P 07/07/17 56.0 0.01 0.03
C 170707P00056500 P 07/07/17 56.5 0.00 0.03
C 170707P00057000 P 07/07/17 57.0 0.01 0.03
C 170707P00057500 P 07/07/17 57.5 0.02 0.04
C 170707P00058000 P 07/07/17 58.0 0.03 0.05
C 170707P00058500 P 07/07/17 58.5 0.04 0.06
C 170707P00059000 P 07/07/17 59.0 0.06 0.08
C 170707P00059500 P 07/07/17 59.5 0.08 0.10
C 170707P00060000 P 07/07/17 60.0 0.11 0.13
C 170707P00060500 P 07/07/17 60.5 0.15 0.18
C 170707P00061000 P 07/07/17 61.0 0.21 0.24
C 170707P00061500 P 07/07/17 61.5 0.29 0.32
C 170707P00062000 P 07/07/17 62.0 0.39 0.42
C 170707P00062500 P 07/07/17 62.5 0.52 0.56
C 170707P00063000 P 07/07/17 63.0 0.67 0.73
C 170707P00063500 P 07/07/17 63.5 0.89 0.94
C 170707P00064000 P 07/07/17 64.0 1.13 1.19
C 170707P00064500 P 07/07/17 64.5 1.42 1.49
C 170707P00065000 P 07/07/17 65.0 1.76 1.83
C 170707P00065500 P 07/07/17 65.5 2.13 2.19
C 170707P00066000 P 07/07/17 66.0 2.48 2.59
C 170707P00066500 P 07/07/17 66.5 2.94 3.10
C 170707P00067000 P 07/07/17 67.0 3.30 3.50
C 170707P00067500 P 07/07/17 67.5 3.80 4.00
C 170707P00068000 P 07/07/17 68.0 4.30 4.50
C 170707P00068500 P 07/07/17 68.5 4.70 5.00
C 170707P00069000 P 07/07/17 69.0 5.15 5.55
C 170707P00070000 P 07/07/17 70.0 6.30 6.45
C 170707P00071000 P 07/07/17 71.0 7.15 7.50
C 170707P00072500 P 07/07/17 72.5 8.75 9.00
C 170707P00075000 P 07/07/17 75.0 11.30 11.45
C 170707P00080000 P 07/07/17 80.0 16.25 16.50
C 170707P00085000 P 07/07/17 85.0 21.20 21.50
C 170707P00090000 P 07/07/17 90.0 26.10 26.50
C 170714C00035000 C 07/14/17 35.0 28.10 29.10
C 170714C00040000 C 07/14/17 40.0 22.85 24.35
C 170714C00045000 C 07/14/17 45.0 18.30 19.10
C 170714C00050000 C 07/14/17 50.0 13.45 13.95
C 170714C00053500 C 07/14/17 53.5 10.00 10.40
C 170714C00054000 C 07/14/17 54.0 9.55 9.80
C 170714C00054500 C 07/14/17 54.5 9.05 9.40
C 170714C00055000 C 07/14/17 55.0 8.55 8.95
C 170714C00055500 C 07/14/17 55.5 8.05 8.35
C 170714C00056000 C 07/14/17 56.0 7.55 8.00
C 170714C00056500 C 07/14/17 56.5 7.10 7.35
C 170714C00057000 C 07/14/17 57.0 6.65 6.85
C 170714C00057500 C 07/14/17 57.5 6.10 6.80
C 170714C00058000 C 07/14/17 58.0 5.65 6.00
C 170714C00058500 C 07/14/17 58.5 5.15 5.55
C 170714C00059000 C 07/14/17 59.0 4.75 5.10
C 170714C00059500 C 07/14/17 59.5 4.30 4.50
C 170714C00060000 C 07/14/17 60.0 3.90 4.05
C 170714C00060500 C 07/14/17 60.5 3.50 3.60
C 170714C00061000 C 07/14/17 61.0 3.05 3.20
C 170714C00061500 C 07/14/17 61.5 2.70 2.78
C 170714C00062000 C 07/14/17 62.0 2.33 2.40
C 170714C00062500 C 07/14/17 62.5 1.98 2.05
C 170714C00063000 C 07/14/17 63.0 1.67 1.73
C 170714C00063500 C 07/14/17 63.5 1.38 1.45
C 170714C00064000 C 07/14/17 64.0 1.13 1.19
C 170714C00064500 C 07/14/17 64.5 0.91 0.97
C 170714C00065000 C 07/14/17 65.0 0.72 0.75
C 170714C00065500 C 07/14/17 65.5 0.56 0.61
C 170714C00066000 C 07/14/17 66.0 0.43 0.48
C 170714C00066500 C 07/14/17 66.5 0.32 0.37
C 170714C00067000 C 07/14/17 67.0 0.24 0.28
C 170714C00067500 C 07/14/17 67.5 0.18 0.21
C 170714C00068500 C 07/14/17 68.5 0.09 0.12
C 170714C00069000 C 07/14/17 69.0 0.06 0.09
C 170714C00070000 C 07/14/17 70.0 0.03 0.05
C 170714C00071000 C 07/14/17 71.0 0.00 0.04
C 170714C00075000 C 07/14/17 75.0 0.00 0.02
C 170714C00080000 C 07/14/17 80.0 0.00 0.02
C 170714C00085000 C 07/14/17 85.0 0.00 0.02
C 170714C00090000 C 07/14/17 90.0 0.00 0.02
C 170714P00035000 P 07/14/17 35.0 0.00 0.02
C 170714P00040000 P 07/14/17 40.0 0.00 0.04
C 170714P00045000 P 07/14/17 45.0 0.00 1.46
C 170714P00050000 P 07/14/17 50.0 0.00 0.03
C 170714P00053500 P 07/14/17 53.5 0.00 0.03
C 170714P00054000 P 07/14/17 54.0 0.02 0.04
C 170714P00054500 P 07/14/17 54.5 0.00 0.06
C 170714P00055000 P 07/14/17 55.0 0.02 0.05
C 170714P00055500 P 07/14/17 55.5 0.02 0.07
C 170714P00056000 P 07/14/17 56.0 0.03 0.08
C 170714P00056500 P 07/14/17 56.5 0.05 0.09
C 170714P00057000 P 07/14/17 57.0 0.06 0.10
C 170714P00057500 P 07/14/17 57.5 0.08 0.12
C 170714P00058000 P 07/14/17 58.0 0.10 0.13
C 170714P00058500 P 07/14/17 58.5 0.13 0.16
C 170714P00059000 P 07/14/17 59.0 0.17 0.20
C 170714P00059500 P 07/14/17 59.5 0.22 0.26
C 170714P00060000 P 07/14/17 60.0 0.27 0.31
C 170714P00060500 P 07/14/17 60.5 0.33 0.38
C 170714P00061000 P 07/14/17 61.0 0.42 0.47
C 170714P00061500 P 07/14/17 61.5 0.52 0.57
C 170714P00062000 P 07/14/17 62.0 0.65 0.70
C 170714P00062500 P 07/14/17 62.5 0.80 0.87
C 170714P00063000 P 07/14/17 63.0 0.98 1.04
C 170714P00063500 P 07/14/17 63.5 1.19 1.26
C 170714P00064000 P 07/14/17 64.0 1.44 1.50
C 170714P00064500 P 07/14/17 64.5 1.72 1.78
C 170714P00065000 P 07/14/17 65.0 2.02 2.09
C 170714P00065500 P 07/14/17 65.5 2.36 2.43
C 170714P00066000 P 07/14/17 66.0 2.73 2.80
C 170714P00066500 P 07/14/17 66.5 3.10 3.20
C 170714P00067000 P 07/14/17 67.0 3.45 3.65
C 170714P00067500 P 07/14/17 67.5 3.95 4.10
C 170714P00068500 P 07/14/17 68.5 4.70 5.05
C 170714P00069000 P 07/14/17 69.0 5.25 5.55
C 170714P00070000 P 07/14/17 70.0 6.15 6.55
C 170714P00071000 P 07/14/17 71.0 7.20 7.50
C 170714P00075000 P 07/14/17 75.0 11.15 11.60
C 170714P00080000 P 07/14/17 80.0 16.20 16.60
C 170714P00085000 P 07/14/17 85.0 21.10 21.80
C 170714P00090000 P 07/14/17 90.0 25.85 26.95
C 170721C00037500 C 07/21/17 37.5 24.90 26.55
C 170721C00040000 C 07/21/17 40.0 23.50 23.90
C 170721C00042500 C 07/21/17 42.5 21.00 21.40
C 170721C00045000 C 07/21/17 45.0 18.60 18.85
C 170721C00047500 C 07/21/17 47.5 16.05 16.35
C 170721C00050000 C 07/21/17 50.0 13.55 13.85
C 170721C00052000 C 07/21/17 52.0 11.60 11.85
C 170721C00052500 C 07/21/17 52.5 11.10 11.45
C 170721C00053000 C 07/21/17 53.0 10.60 10.90
C 170721C00054000 C 07/21/17 54.0 9.60 9.90
C 170721C00055000 C 07/21/17 55.0 8.60 8.90
C 170721C00055500 C 07/21/17 55.5 8.15 8.45
C 170721C00056000 C 07/21/17 56.0 7.65 7.95
C 170721C00056500 C 07/21/17 56.5 7.20 7.35
C 170721C00057000 C 07/21/17 57.0 6.70 7.10
C 170721C00057500 C 07/21/17 57.5 6.25 6.55
C 170721C00058000 C 07/21/17 58.0 5.80 5.95
C 170721C00058500 C 07/21/17 58.5 5.30 5.60
C 170721C00059000 C 07/21/17 59.0 4.90 5.00
C 170721C00059500 C 07/21/17 59.5 4.45 4.60
C 170721C00060000 C 07/21/17 60.0 4.05 4.15
C 170721C00060500 C 07/21/17 60.5 3.60 3.70
C 170721C00061000 C 07/21/17 61.0 3.20 3.35
C 170721C00061500 C 07/21/17 61.5 2.84 2.91
C 170721C00062000 C 07/21/17 62.0 2.46 2.56
C 170721C00062500 C 07/21/17 62.5 2.16 2.21
C 170721C00063000 C 07/21/17 63.0 1.84 1.90
C 170721C00063500 C 07/21/17 63.5 1.55 1.61
C 170721C00064000 C 07/21/17 64.0 1.30 1.35
C 170721C00064500 C 07/21/17 64.5 1.07 1.12
C 170721C00065000 C 07/21/17 65.0 0.87 0.91
C 170721C00065500 C 07/21/17 65.5 0.70 0.74
C 170721C00066000 C 07/21/17 66.0 0.55 0.59
C 170721C00066500 C 07/21/17 66.5 0.43 0.46
C 170721C00067000 C 07/21/17 67.0 0.33 0.36
C 170721C00067500 C 07/21/17 67.5 0.25 0.27
C 170721C00068000 C 07/21/17 68.0 0.19 0.23
C 170721C00068500 C 07/21/17 68.5 0.14 0.16
C 170721C00069000 C 07/21/17 69.0 0.11 0.13
C 170721C00070000 C 07/21/17 70.0 0.06 0.07
C 170721C00071000 C 07/21/17 71.0 0.02 0.05
C 170721C00072500 C 07/21/17 72.5 0.00 0.04
C 170721C00075000 C 07/21/17 75.0 0.00 0.02
C 170721C00080000 C 07/21/17 80.0 0.00 0.02
C 170721P00037500 P 07/21/17 37.5 0.00 0.02
C 170721P00040000 P 07/21/17 40.0 0.00 0.02
C 170721P00042500 P 07/21/17 42.5 0.00 0.02
C 170721P00045000 P 07/21/17 45.0 0.00 0.02
C 170721P00047500 P 07/21/17 47.5 0.00 0.02
C 170721P00050000 P 07/21/17 50.0 0.00 0.02
C 170721P00052000 P 07/21/17 52.0 0.01 0.03
C 170721P00052500 P 07/21/17 52.5 0.02 0.03
C 170721P00053000 P 07/21/17 53.0 0.02 0.04
C 170721P00054000 P 07/21/17 54.0 0.02 0.05
C 170721P00055000 P 07/21/17 55.0 0.05 0.06
C 170721P00055500 P 07/21/17 55.5 0.05 0.08
C 170721P00056000 P 07/21/17 56.0 0.07 0.09
C 170721P00056500 P 07/21/17 56.5 0.09 0.10
C 170721P00057000 P 07/21/17 57.0 0.11 0.13
C 170721P00057500 P 07/21/17 57.5 0.11 0.15
C 170721P00058000 P 07/21/17 58.0 0.16 0.19
C 170721P00058500 P 07/21/17 58.5 0.20 0.22
C 170721P00059000 P 07/21/17 59.0 0.24 0.27
C 170721P00059500 P 07/21/17 59.5 0.30 0.32
C 170721P00060000 P 07/21/17 60.0 0.37 0.39
C 170721P00060500 P 07/21/17 60.5 0.45 0.48
C 170721P00061000 P 07/21/17 61.0 0.54 0.58
C 170721P00061500 P 07/21/17 61.5 0.65 0.70
C 170721P00062000 P 07/21/17 62.0 0.79 0.84
C 170721P00062500 P 07/21/17 62.5 0.96 1.00
C 170721P00063000 P 07/21/17 63.0 1.13 1.19
C 170721P00063500 P 07/21/17 63.5 1.36 1.40
C 170721P00064000 P 07/21/17 64.0 1.60 1.64
C 170721P00064500 P 07/21/17 64.5 1.86 1.91
C 170721P00065000 P 07/21/17 65.0 2.16 2.21
C 170721P00065500 P 07/21/17 65.5 2.49 2.53
C 170721P00066000 P 07/21/17 66.0 2.84 2.95
C 170721P00066500 P 07/21/17 66.5 3.15 3.30
C 170721P00067000 P 07/21/17 67.0 3.55 3.70
C 170721P00067500 P 07/21/17 67.5 4.00 4.15
C 170721P00068000 P 07/21/17 68.0 4.45 4.60
C 170721P00068500 P 07/21/17 68.5 4.80 5.10
C 170721P00069000 P 07/21/17 69.0 5.35 5.50
C 170721P00070000 P 07/21/17 70.0 6.25 6.50
C 170721P00071000 P 07/21/17 71.0 7.15 7.50
C 170721P00072500 P 07/21/17 72.5 8.65 8.95
C 170721P00075000 P 07/21/17 75.0 11.25 11.50
C 170721P00080000 P 07/21/17 80.0 16.15 16.55
C 170728C00035000 C 07/28/17 35.0 28.25 28.90
C 170728C00040000 C 07/28/17 40.0 23.50 23.85
C 170728C00045000 C 07/28/17 45.0 18.40 19.05
C 170728C00050000 C 07/28/17 50.0 13.55 13.90
C 170728C00055000 C 07/28/17 55.0 8.60 9.20
C 170728C00055500 C 07/28/17 55.5 8.15 8.50
C 170728C00056000 C 07/28/17 56.0 7.70 8.00
C 170728C00056500 C 07/28/17 56.5 7.20 7.55
C 170728C00057000 C 07/28/17 57.0 6.75 7.05
C 170728C00057500 C 07/28/17 57.5 6.20 6.80
C 170728C00058000 C 07/28/17 58.0 5.80 6.10
C 170728C00058500 C 07/28/17 58.5 5.30 5.95
C 170728C00059000 C 07/28/17 59.0 4.90 5.20
C 170728C00059500 C 07/28/17 59.5 4.45 4.75
C 170728C00060000 C 07/28/17 60.0 4.10 4.30
C 170728C00060500 C 07/28/17 60.5 3.65 3.95
C 170728C00061000 C 07/28/17 61.0 3.30 3.50
C 170728C00061500 C 07/28/17 61.5 2.92 3.15
C 170728C00062000 C 07/28/17 62.0 2.55 2.84
C 170728C00062500 C 07/28/17 62.5 2.23 2.50
C 170728C00063000 C 07/28/17 63.0 1.91 2.20
C 170728C00063500 C 07/28/17 63.5 1.66 1.92
C 170728C00064000 C 07/28/17 64.0 1.45 1.55
C 170728C00064500 C 07/28/17 64.5 1.23 1.32
C 170728C00065000 C 07/28/17 65.0 1.02 1.11
C 170728C00065500 C 07/28/17 65.5 0.84 0.93
C 170728C00066000 C 07/28/17 66.0 0.66 0.78
C 170728C00066500 C 07/28/17 66.5 0.56 0.61
C 170728C00067000 C 07/28/17 67.0 0.43 0.51
C 170728C00067500 C 07/28/17 67.5 0.35 0.42
C 170728C00068000 C 07/28/17 68.0 0.27 0.34
C 170728C00068500 C 07/28/17 68.5 0.19 0.27
C 170728C00069000 C 07/28/17 69.0 0.13 0.21
C 170728C00070000 C 07/28/17 70.0 0.09 0.13
C 170728C00071000 C 07/28/17 71.0 0.05 0.10
C 170728C00075000 C 07/28/17 75.0 0.00 0.04
C 170728C00080000 C 07/28/17 80.0 0.00 0.14
C 170728C00085000 C 07/28/17 85.0 0.00 0.77
C 170728C00090000 C 07/28/17 90.0 0.00 0.06
C 170728P00035000 P 07/28/17 35.0 0.00 0.07
C 170728P00040000 P 07/28/17 40.0 0.00 0.07
C 170728P00045000 P 07/28/17 45.0 0.00 0.02
C 170728P00050000 P 07/28/17 50.0 0.00 0.03
C 170728P00055000 P 07/28/17 55.0 0.08 0.12
C 170728P00055500 P 07/28/17 55.5 0.10 0.14
C 170728P00056000 P 07/28/17 56.0 0.11 0.16
C 170728P00056500 P 07/28/17 56.5 0.14 0.18
C 170728P00057000 P 07/28/17 57.0 0.16 0.21
C 170728P00057500 P 07/28/17 57.5 0.19 0.24
C 170728P00058000 P 07/28/17 58.0 0.23 0.29
C 170728P00058500 P 07/28/17 58.5 0.27 0.38
C 170728P00059000 P 07/28/17 59.0 0.33 0.39
C 170728P00059500 P 07/28/17 59.5 0.39 0.46
C 170728P00060000 P 07/28/17 60.0 0.47 0.55
C 170728P00060500 P 07/28/17 60.5 0.56 0.63
C 170728P00061000 P 07/28/17 61.0 0.67 0.75
C 170728P00061500 P 07/28/17 61.5 0.80 0.87
C 170728P00062000 P 07/28/17 62.0 0.93 1.02
C 170728P00062500 P 07/28/17 62.5 1.10 1.20
C 170728P00063000 P 07/28/17 63.0 1.30 1.39
C 170728P00063500 P 07/28/17 63.5 1.51 1.60
C 170728P00064000 P 07/28/17 64.0 1.70 1.95
C 170728P00064500 P 07/28/17 64.5 1.93 2.22
C 170728P00065000 P 07/28/17 65.0 2.25 2.44
C 170728P00065500 P 07/28/17 65.5 2.56 2.76
C 170728P00066000 P 07/28/17 66.0 2.91 3.10
C 170728P00066500 P 07/28/17 66.5 3.30 3.50
C 170728P00067000 P 07/28/17 67.0 3.65 3.95
C 170728P00067500 P 07/28/17 67.5 3.90 4.50
C 170728P00068000 P 07/28/17 68.0 4.45 4.90
C 170728P00068500 P 07/28/17 68.5 4.90 5.35
C 170728P00069000 P 07/28/17 69.0 5.35 5.80
C 170728P00070000 P 07/28/17 70.0 6.30 6.75
C 170728P00071000 P 07/28/17 71.0 7.25 7.80
C 170728P00075000 P 07/28/17 75.0 11.20 11.70
C 170728P00080000 P 07/28/17 80.0 16.05 16.80
C 170728P00085000 P 07/28/17 85.0 21.05 21.85
C 170728P00090000 P 07/28/17 90.0 26.05 26.85
C 170804C00057000 C 08/04/17 57.0 6.65 7.40
C 170804C00057500 C 08/04/17 57.5 6.25 7.40
C 170804C00058000 C 08/04/17 58.0 5.85 6.30
C 170804C00058500 C 08/04/17 58.5 5.40 5.85
C 170804C00059000 C 08/04/17 59.0 4.95 5.45
C 170804C00059500 C 08/04/17 59.5 4.45 5.00
C 170804C00060000 C 08/04/17 60.0 4.15 4.60
C 170804C00060500 C 08/04/17 60.5 3.65 4.20
C 170804C00061000 C 08/04/17 61.0 3.35 3.85
C 170804C00061500 C 08/04/17 61.5 2.98 3.40
C 170804C00062000 C 08/04/17 62.0 2.61 2.97
C 170804C00062500 C 08/04/17 62.5 2.24 2.79
C 170804C00063000 C 08/04/17 63.0 1.96 2.38
C 170804C00063500 C 08/04/17 63.5 1.69 2.19
C 170804C00064000 C 08/04/17 64.0 1.46 1.87
C 170804C00064500 C 08/04/17 64.5 1.25 1.65
C 170804C00065000 C 08/04/17 65.0 1.03 1.36
C 170804C00065500 C 08/04/17 65.5 0.85 1.20
C 170804C00066000 C 08/04/17 66.0 0.70 1.01
C 170804C00066500 C 08/04/17 66.5 0.52 0.86
C 170804C00067000 C 08/04/17 67.0 0.42 0.74
C 170804C00067500 C 08/04/17 67.5 0.35 0.64
C 170804C00068000 C 08/04/17 68.0 0.28 0.62
C 170804C00068500 C 08/04/17 68.5 0.18 0.63
C 170804C00069000 C 08/04/17 69.0 0.15 0.64
C 170804C00069500 C 08/04/17 69.5 0.11 0.53
C 170804C00070000 C 08/04/17 70.0 0.08 0.27
C 170804C00070500 C 08/04/17 70.5 0.04 0.35
C 170804C00071000 C 08/04/17 71.0 0.03 0.53
C 170804P00057000 P 08/04/17 57.0 0.18 0.55
C 170804P00057500 P 08/04/17 57.5 0.22 0.41
C 170804P00058000 P 08/04/17 58.0 0.27 0.55
C 170804P00058500 P 08/04/17 58.5 0.30 0.56
C 170804P00059000 P 08/04/17 59.0 0.38 0.62
C 170804P00059500 P 08/04/17 59.5 0.42 0.70
C 170804P00060000 P 08/04/17 60.0 0.52 0.82
C 170804P00060500 P 08/04/17 60.5 0.60 0.92
C 170804P00061000 P 08/04/17 61.0 0.70 1.10
C 170804P00061500 P 08/04/17 61.5 0.84 1.24
C 170804P00062000 P 08/04/17 62.0 0.99 1.39
C 170804P00062500 P 08/04/17 62.5 1.16 1.56
C 170804P00063000 P 08/04/17 63.0 1.36 1.81
C 170804P00063500 P 08/04/17 63.5 1.59 1.99
C 170804P00064000 P 08/04/17 64.0 1.84 2.26
C 170804P00064500 P 08/04/17 64.5 2.13 2.52
C 170804P00065000 P 08/04/17 65.0 2.34 2.80
C 170804P00065500 P 08/04/17 65.5 2.78 3.25
C 170804P00066000 P 08/04/17 66.0 2.99 3.45
C 170804P00066500 P 08/04/17 66.5 3.40 3.90
C 170804P00067000 P 08/04/17 67.0 3.75 4.20
C 170804P00067500 P 08/04/17 67.5 4.20 4.60
C 170804P00068000 P 08/04/17 68.0 4.50 5.10
C 170804P00068500 P 08/04/17 68.5 5.00 5.85
C 170804P00069000 P 08/04/17 69.0 5.35 6.15
C 170804P00069500 P 08/04/17 69.5 5.45 7.55
C 170804P00070000 P 08/04/17 70.0 6.10 7.00
C 170804P00070500 P 08/04/17 70.5 6.55 7.50
C 170804P00071000 P 08/04/17 71.0 7.05 8.10
C 170818C00030000 C 08/18/17 30.0 33.60 33.85
C 170818C00032500 C 08/18/17 32.5 31.00 31.45
C 170818C00035000 C 08/18/17 35.0 28.50 28.90
C 170818C00037500 C 08/18/17 37.5 26.00 26.30
C 170818C00040000 C 08/18/17 40.0 23.60 23.80
C 170818C00042500 C 08/18/17 42.5 21.10 21.30
C 170818C00045000 C 08/18/17 45.0 18.55 18.80
C 170818C00047500 C 08/18/17 47.5 16.10 16.30
C 170818C00050000 C 08/18/17 50.0 13.65 13.85
C 170818C00052500 C 08/18/17 52.5 11.15 11.40
C 170818C00055000 C 08/18/17 55.0 8.75 8.95
C 170818C00057500 C 08/18/17 57.5 6.45 6.70
C 170818C00060000 C 08/18/17 60.0 4.40 4.50
C 170818C00062500 C 08/18/17 62.5 2.64 2.70
C 170818C00065000 C 08/18/17 65.0 1.34 1.39
C 170818C00067500 C 08/18/17 67.5 0.59 0.61
C 170818C00070000 C 08/18/17 70.0 0.22 0.25
C 170818C00072500 C 08/18/17 72.5 0.07 0.09
C 170818C00075000 C 08/18/17 75.0 0.00 0.04
C 170818C00080000 C 08/18/17 80.0 0.00 0.02
C 170818C00085000 C 08/18/17 85.0 0.00 0.02
C 170818C00090000 C 08/18/17 90.0 0.00 0.02
C 170818C00095000 C 08/18/17 95.0 0.00 0.02
C 170818P00030000 P 08/18/17 30.0 0.00 0.02
C 170818P00032500 P 08/18/17 32.5 0.00 0.02
C 170818P00035000 P 08/18/17 35.0 0.00 0.02
C 170818P00037500 P 08/18/17 37.5 0.00 0.02
C 170818P00040000 P 08/18/17 40.0 0.00 0.02
C 170818P00042500 P 08/18/17 42.5 0.00 0.03
C 170818P00045000 P 08/18/17 45.0 0.00 0.04
C 170818P00047500 P 08/18/17 47.5 0.03 0.04
C 170818P00050000 P 08/18/17 50.0 0.06 0.07
C 170818P00052500 P 08/18/17 52.5 0.11 0.13
C 170818P00055000 P 08/18/17 55.0 0.22 0.24
C 170818P00057500 P 08/18/17 57.5 0.43 0.45
C 170818P00060000 P 08/18/17 60.0 0.81 0.87
C 170818P00062500 P 08/18/17 62.5 1.55 1.62
C 170818P00065000 P 08/18/17 65.0 2.76 2.85
C 170818P00067500 P 08/18/17 67.5 4.50 4.60
C 170818P00070000 P 08/18/17 70.0 6.60 6.80
C 170818P00072500 P 08/18/17 72.5 8.90 9.20
C 170818P00075000 P 08/18/17 75.0 11.40 11.65
C 170818P00080000 P 08/18/17 80.0 16.35 16.65
C 170818P00085000 P 08/18/17 85.0 21.30 21.65
C 170818P00090000 P 08/18/17 90.0 26.30 26.60
C 170818P00095000 P 08/18/17 95.0 31.25 31.65
C 170915C00030000 C 09/15/17 30.0 33.55 33.85
C 170915C00032500 C 09/15/17 32.5 31.05 31.25
C 170915C00035000 C 09/15/17 35.0 28.50 28.80
C 170915C00037500 C 09/15/17 37.5 26.00 26.30
C 170915C00040000 C 09/15/17 40.0 23.55 23.75
C 170915C00042500 C 09/15/17 42.5 21.05 21.30
C 170915C00045000 C 09/15/17 45.0 18.55 18.80
C 170915C00047500 C 09/15/17 47.5 16.10 16.35
C 170915C00050000 C 09/15/17 50.0 13.70 13.85
C 170915C00052500 C 09/15/17 52.5 11.30 11.45
C 170915C00055000 C 09/15/17 55.0 8.90 9.10
C 170915C00057500 C 09/15/17 57.5 6.75 6.85
C 170915C00060000 C 09/15/17 60.0 4.75 4.85
C 170915C00062500 C 09/15/17 62.5 3.05 3.15
C 170915C00065000 C 09/15/17 65.0 1.79 1.82
C 170915C00067500 C 09/15/17 67.5 0.91 0.96
C 170915C00070000 C 09/15/17 70.0 0.41 0.45
C 170915C00072500 C 09/15/17 72.5 0.17 0.23
C 170915C00075000 C 09/15/17 75.0 0.07 0.09
C 170915C00080000 C 09/15/17 80.0 0.00 0.03
C 170915C00085000 C 09/15/17 85.0 0.00 0.02
C 170915C00090000 C 09/15/17 90.0 0.00 0.04
C 170915P00030000 P 09/15/17 30.0 0.00 0.02
C 170915P00032500 P 09/15/17 32.5 0.00 0.03
C 170915P00035000 P 09/15/17 35.0 0.00 0.02
C 170915P00037500 P 09/15/17 37.5 0.00 0.03
C 170915P00040000 P 09/15/17 40.0 0.01 0.04
C 170915P00042500 P 09/15/17 42.5 0.02 0.05
C 170915P00045000 P 09/15/17 45.0 0.04 0.06
C 170915P00047500 P 09/15/17 47.5 0.08 0.09
C 170915P00050000 P 09/15/17 50.0 0.13 0.15
C 170915P00052500 P 09/15/17 52.5 0.23 0.25
C 170915P00055000 P 09/15/17 55.0 0.39 0.41
C 170915P00057500 P 09/15/17 57.5 0.68 0.71
C 170915P00060000 P 09/15/17 60.0 1.17 1.21
C 170915P00062500 P 09/15/17 62.5 1.98 2.03
C 170915P00065000 P 09/15/17 65.0 3.15 3.25
C 170915P00067500 P 09/15/17 67.5 4.80 4.90
C 170915P00070000 P 09/15/17 70.0 6.80 6.90
C 170915P00072500 P 09/15/17 72.5 9.05 9.25
C 170915P00075000 P 09/15/17 75.0 11.45 11.60
C 170915P00080000 P 09/15/17 80.0 16.35 16.60
C 170915P00085000 P 09/15/17 85.0 21.25 21.65
C 170915P00090000 P 09/15/17 90.0 26.25 26.55
C 171020C00040000 C 10/20/17 40.0 23.60 23.80
C 171020C00045000 C 10/20/17 45.0 18.60 18.90
C 171020C00047500 C 10/20/17 47.5 16.20 16.45
C 171020C00050000 C 10/20/17 50.0 13.80 14.00
C 171020C00055000 C 10/20/17 55.0 9.30 9.40
C 171020C00057500 C 10/20/17 57.5 7.20 7.30
C 171020C00060000 C 10/20/17 60.0 5.30 5.40
C 171020C00062500 C 10/20/17 62.5 3.70 3.80
C 171020C00065000 C 10/20/17 65.0 2.39 2.45
C 171020C00067500 C 10/20/17 67.5 1.45 1.50
C 171020C00070000 C 10/20/17 70.0 0.81 0.86
C 171020C00072500 C 10/20/17 72.5 0.42 0.45
C 171020C00075000 C 10/20/17 75.0 0.21 0.23
C 171020C00080000 C 10/20/17 80.0 0.05 0.06
C 171020C00085000 C 10/20/17 85.0 0.00 0.04
C 171020P00040000 P 10/20/17 40.0 0.04 0.08
C 171020P00045000 P 10/20/17 45.0 0.11 0.12
C 171020P00047500 P 10/20/17 47.5 0.17 0.19
C 171020P00050000 P 10/20/17 50.0 0.27 0.29
C 171020P00055000 P 10/20/17 55.0 0.67 0.70
C 171020P00057500 P 10/20/17 57.5 1.06 1.09
C 171020P00060000 P 10/20/17 60.0 1.64 1.69
C 171020P00062500 P 10/20/17 62.5 2.51 2.57
C 171020P00065000 P 10/20/17 65.0 3.70 3.80
C 171020P00067500 P 10/20/17 67.5 5.25 5.35
C 171020P00070000 P 10/20/17 70.0 7.10 7.25
C 171020P00072500 P 10/20/17 72.5 9.20 9.40
C 171020P00075000 P 10/20/17 75.0 11.45 11.75
C 171020P00080000 P 10/20/17 80.0 16.30 16.65
C 171020P00085000 P 10/20/17 85.0 21.35 21.65
C 171215C00035000 C 12/15/17 35.0 28.55 28.80
C 171215C00037500 C 12/15/17 37.5 25.95 26.45
C 171215C00040000 C 12/15/17 40.0 23.55 23.90
C 171215C00042500 C 12/15/17 42.5 21.20 21.40
C 171215C00045000 C 12/15/17 45.0 18.50 19.05
C 171215C00047500 C 12/15/17 47.5 16.40 16.55
C 171215C00050000 C 12/15/17 50.0 14.00 14.25
C 171215C00052500 C 12/15/17 52.5 11.85 11.95
C 171215C00055000 C 12/15/17 55.0 9.70 9.85
C 171215C00057500 C 12/15/17 57.5 7.70 7.85
C 171215C00060000 C 12/15/17 60.0 5.90 6.00
C 171215C00062500 C 12/15/17 62.5 4.30 4.45
C 171215C00065000 C 12/15/17 65.0 3.00 3.15
C 171215C00067500 C 12/15/17 67.5 2.02 2.10
C 171215C00070000 C 12/15/17 70.0 1.28 1.35
C 171215C00072500 C 12/15/17 72.5 0.78 0.82
C 171215C00075000 C 12/15/17 75.0 0.45 0.51
C 171215C00080000 C 12/15/17 80.0 0.14 0.17
C 171215C00085000 C 12/15/17 85.0 0.04 0.07
C 171215P00035000 P 12/15/17 35.0 0.07 0.10
C 171215P00037500 P 12/15/17 37.5 0.10 0.14
C 171215P00040000 P 12/15/17 40.0 0.14 0.18
C 171215P00042500 P 12/15/17 42.5 0.19 0.24
C 171215P00045000 P 12/15/17 45.0 0.27 0.30
C 171215P00047500 P 12/15/17 47.5 0.39 0.42
C 171215P00050000 P 12/15/17 50.0 0.55 0.59
C 171215P00052500 P 12/15/17 52.5 0.78 0.82
C 171215P00055000 P 12/15/17 55.0 1.14 1.19
C 171215P00057500 P 12/15/17 57.5 1.62 1.69
C 171215P00060000 P 12/15/17 60.0 2.31 2.38
C 171215P00062500 P 12/15/17 62.5 3.20 3.30
C 171215P00065000 P 12/15/17 65.0 4.40 4.55
C 171215P00067500 P 12/15/17 67.5 5.90 6.00
C 171215P00070000 P 12/15/17 70.0 7.65 7.75
C 171215P00072500 P 12/15/17 72.5 9.55 9.75
C 171215P00075000 P 12/15/17 75.0 11.75 12.00
C 171215P00080000 P 12/15/17 80.0 16.45 16.70
C 171215P00085000 P 12/15/17 85.0 21.35 21.75
C 180119C00020000 C 01/19/18 20.0 42.10 43.85
C 180119C00022500 C 01/19/18 22.5 39.70 41.25
C 180119C00025000 C 01/19/18 25.0 37.35 38.80
C 180119C00027500 C 01/19/18 27.5 35.75 36.35
C 180119C00030000 C 01/19/18 30.0 33.45 33.90
C 180119C00032500 C 01/19/18 32.5 31.05 31.30
C 180119C00035000 C 01/19/18 35.0 28.55 28.85
C 180119C00037500 C 01/19/18 37.5 26.05 26.40
C 180119C00040000 C 01/19/18 40.0 23.80 23.90
C 180119C00042500 C 01/19/18 42.5 21.15 21.55
C 180119C00045000 C 01/19/18 45.0 18.75 19.25
C 180119C00047500 C 01/19/18 47.5 16.50 16.80
C 180119C00050000 C 01/19/18 50.0 14.35 14.50
C 180119C00052500 C 01/19/18 52.5 12.15 12.30
C 180119C00055000 C 01/19/18 55.0 10.05 10.15
C 180119C00057500 C 01/19/18 57.5 8.10 8.25
C 180119C00060000 C 01/19/18 60.0 6.35 6.45
C 180119C00062500 C 01/19/18 62.5 4.80 4.90
C 180119C00065000 C 01/19/18 65.0 3.45 3.55
C 180119C00067500 C 01/19/18 67.5 2.43 2.49
C 180119C00070000 C 01/19/18 70.0 1.60 1.67
C 180119C00072500 C 01/19/18 72.5 1.02 1.07
C 180119C00075000 C 01/19/18 75.0 0.63 0.68
C 180119C00080000 C 01/19/18 80.0 0.22 0.26
C 180119C00085000 C 01/19/18 85.0 0.07 0.10
C 180119C00090000 C 01/19/18 90.0 0.02 0.05
C 180119P00020000 P 01/19/18 20.0 0.01 0.03
C 180119P00022500 P 01/19/18 22.5 0.02 0.05
C 180119P00025000 P 01/19/18 25.0 0.03 0.06
C 180119P00027500 P 01/19/18 27.5 0.03 0.09
C 180119P00030000 P 01/19/18 30.0 0.07 0.11
C 180119P00032500 P 01/19/18 32.5 0.10 0.14
C 180119P00035000 P 01/19/18 35.0 0.13 0.18
C 180119P00037500 P 01/19/18 37.5 0.18 0.23
C 180119P00040000 P 01/19/18 40.0 0.24 0.30
C 180119P00042500 P 01/19/18 42.5 0.32 0.36
C 180119P00045000 P 01/19/18 45.0 0.43 0.48
C 180119P00047500 P 01/19/18 47.5 0.59 0.63
C 180119P00050000 P 01/19/18 50.0 0.79 0.83
C 180119P00052500 P 01/19/18 52.5 1.07 1.11
C 180119P00055000 P 01/19/18 55.0 1.47 1.50
C 180119P00057500 P 01/19/18 57.5 1.99 2.08
C 180119P00060000 P 01/19/18 60.0 2.71 2.78
C 180119P00062500 P 01/19/18 62.5 3.60 3.70
C 180119P00065000 P 01/19/18 65.0 4.80 4.90
C 180119P00067500 P 01/19/18 67.5 6.20 6.35
C 180119P00070000 P 01/19/18 70.0 7.90 8.00
C 180119P00072500 P 01/19/18 72.5 9.80 9.95
C 180119P00075000 P 01/19/18 75.0 11.90 12.05
C 180119P00080000 P 01/19/18 80.0 16.45 16.70
C 180119P00085000 P 01/19/18 85.0 21.35 21.55
C 180119P00090000 P 01/19/18 90.0 26.35 26.55
C 180316C00032500 C 03/16/18 32.5 30.95 31.95
C 180316C00035000 C 03/16/18 35.0 28.35 29.20
C 180316C00037500 C 03/16/18 37.5 25.80 26.90
C 180316C00040000 C 03/16/18 40.0 23.35 24.80
C 180316C00042500 C 03/16/18 42.5 21.30 21.95
C 180316C00045000 C 03/16/18 45.0 18.95 19.30
C 180316C00047500 C 03/16/18 47.5 16.70 17.30
C 180316C00050000 C 03/16/18 50.0 14.50 14.85
C 180316C00052500 C 03/16/18 52.5 12.40 12.65
C 180316C00055000 C 03/16/18 55.0 10.45 10.70
C 180316C00057500 C 03/16/18 57.5 8.60 8.80
C 180316C00060000 C 03/16/18 60.0 6.90 7.10
C 180316C00062500 C 03/16/18 62.5 5.35 5.50
C 180316C00065000 C 03/16/18 65.0 4.10 4.20
C 180316C00067500 C 03/16/18 67.5 3.00 3.15
C 180316C00070000 C 03/16/18 70.0 2.17 2.24
C 180316C00072500 C 03/16/18 72.5 1.51 1.58
C 180316C00075000 C 03/16/18 75.0 1.03 1.09
C 180316C00080000 C 03/16/18 80.0 0.43 0.51
C 180316C00085000 C 03/16/18 85.0 0.19 0.24
C 180316P00032500 P 03/16/18 32.5 0.14 0.21
C 180316P00035000 P 03/16/18 35.0 0.20 0.27
C 180316P00037500 P 03/16/18 37.5 0.26 0.32
C 180316P00040000 P 03/16/18 40.0 0.35 0.41
C 180316P00042500 P 03/16/18 42.5 0.46 0.53
C 180316P00045000 P 03/16/18 45.0 0.62 0.67
C 180316P00047500 P 03/16/18 47.5 0.82 0.88
C 180316P00050000 P 03/16/18 50.0 1.08 1.14
C 180316P00052500 P 03/16/18 52.5 1.44 1.52
C 180316P00055000 P 03/16/18 55.0 1.92 2.01
C 180316P00057500 P 03/16/18 57.5 2.53 2.63
C 180316P00060000 P 03/16/18 60.0 3.30 3.45
C 180316P00062500 P 03/16/18 62.5 4.25 4.40
C 180316P00065000 P 03/16/18 65.0 5.45 5.60
C 180316P00067500 P 03/16/18 67.5 6.85 7.05
C 180316P00070000 P 03/16/18 70.0 8.45 8.60
C 180316P00072500 P 03/16/18 72.5 10.30 10.50
C 180316P00075000 P 03/16/18 75.0 12.20 12.50
C 180316P00080000 P 03/16/18 80.0 16.55 16.95
C 180316P00085000 P 03/16/18 85.0 20.90 22.00
C 180615C00030000 C 06/15/18 30.0 33.15 34.50
C 180615C00032500 C 06/15/18 32.5 31.05 31.60
C 180615C00035000 C 06/15/18 35.0 28.55 29.50
C 180615C00037500 C 06/15/18 37.5 26.15 27.00
C 180615C00040000 C 06/15/18 40.0 23.75 24.40
C 180615C00042500 C 06/15/18 42.5 21.55 22.10
C 180615C00045000 C 06/15/18 45.0 19.30 19.80
C 180615C00047500 C 06/15/18 47.5 17.15 17.55
C 180615C00050000 C 06/15/18 50.0 15.05 15.35
C 180615C00052500 C 06/15/18 52.5 13.05 13.35
C 180615C00055000 C 06/15/18 55.0 11.15 11.35
C 180615C00057500 C 06/15/18 57.5 9.35 9.70
C 180615C00060000 C 06/15/18 60.0 7.80 8.00
C 180615C00062500 C 06/15/18 62.5 6.35 6.50
C 180615C00065000 C 06/15/18 65.0 5.10 5.25
C 180615C00067500 C 06/15/18 67.5 4.00 4.10
C 180615C00070000 C 06/15/18 70.0 3.05 3.20
C 180615C00072500 C 06/15/18 72.5 2.33 2.47
C 180615C00075000 C 06/15/18 75.0 1.76 1.83
C 180615C00080000 C 06/15/18 80.0 0.96 1.01
C 180615C00085000 C 06/15/18 85.0 0.51 0.57
C 180615C00090000 C 06/15/18 90.0 0.27 0.31
C 180615P00030000 P 06/15/18 30.0 0.20 0.27
C 180615P00032500 P 06/15/18 32.5 0.26 0.33
C 180615P00035000 P 06/15/18 35.0 0.36 0.42
C 180615P00037500 P 06/15/18 37.5 0.47 0.53
C 180615P00040000 P 06/15/18 40.0 0.60 0.67
C 180615P00042500 P 06/15/18 42.5 0.78 0.84
C 180615P00045000 P 06/15/18 45.0 1.00 1.08
C 180615P00047500 P 06/15/18 47.5 1.29 1.35
C 180615P00050000 P 06/15/18 50.0 1.66 1.73
C 180615P00052500 P 06/15/18 52.5 2.11 2.20
C 180615P00055000 P 06/15/18 55.0 2.68 2.78
C 180615P00057500 P 06/15/18 57.5 3.35 3.50
C 180615P00060000 P 06/15/18 60.0 4.20 4.35
C 180615P00062500 P 06/15/18 62.5 5.25 5.40
C 180615P00065000 P 06/15/18 65.0 6.45 6.60
C 180615P00067500 P 06/15/18 67.5 7.80 8.00
C 180615P00070000 P 06/15/18 70.0 9.35 9.55
C 180615P00072500 P 06/15/18 72.5 11.10 11.25
C 180615P00075000 P 06/15/18 75.0 13.00 13.15
C 180615P00080000 P 06/15/18 80.0 17.15 17.40
C 180615P00085000 P 06/15/18 85.0 21.60 21.95
C 180615P00090000 P 06/15/18 90.0 26.40 26.75
C 180921C00032500 C 09/21/18 32.5 30.05 32.45
C 180921C00035000 C 09/21/18 35.0 27.45 30.20
C 180921C00037500 C 09/21/18 37.5 25.05 28.15
C 180921C00040000 C 09/21/18 40.0 23.00 25.45
C 180921C00042500 C 09/21/18 42.5 20.85 23.05
C 180921C00045000 C 09/21/18 45.0 19.20 20.80
C 180921C00047500 C 09/21/18 47.5 16.60 18.70
C 180921C00050000 C 09/21/18 50.0 15.35 16.75
C 180921C00052500 C 09/21/18 52.5 12.55 14.80
C 180921C00055000 C 09/21/18 55.0 11.00 13.10
C 180921C00057500 C 09/21/18 57.5 10.05 10.40
C 180921C00060000 C 09/21/18 60.0 8.45 8.90
C 180921C00062500 C 09/21/18 62.5 7.10 7.40
C 180921C00065000 C 09/21/18 65.0 5.80 6.05
C 180921C00067500 C 09/21/18 67.5 4.75 4.95
C 180921C00070000 C 09/21/18 70.0 3.80 3.95
C 180921C00072500 C 09/21/18 72.5 3.00 3.20
C 180921C00075000 C 09/21/18 75.0 2.37 2.50
C 180921C00080000 C 09/21/18 80.0 1.44 1.53
C 180921C00085000 C 09/21/18 85.0 0.84 0.95
C 180921C00090000 C 09/21/18 90.0 0.49 0.57
C 180921P00032500 P 09/21/18 32.5 0.38 0.46
C 180921P00035000 P 09/21/18 35.0 0.51 0.61
C 180921P00037500 P 09/21/18 37.5 0.66 0.75
C 180921P00040000 P 09/21/18 40.0 0.82 0.95
C 180921P00042500 P 09/21/18 42.5 1.08 1.19
C 180921P00045000 P 09/21/18 45.0 1.35 1.47
C 180921P00047500 P 09/21/18 47.5 1.73 1.83
C 180921P00050000 P 09/21/18 50.0 2.15 2.27
C 180921P00052500 P 09/21/18 52.5 2.70 2.81
C 180921P00055000 P 09/21/18 55.0 3.30 3.40
C 180921P00057500 P 09/21/18 57.5 4.10 4.20
C 180921P00060000 P 09/21/18 60.0 4.95 5.10
C 180921P00062500 P 09/21/18 62.5 6.00 6.20
C 180921P00065000 P 09/21/18 65.0 7.20 7.40
C 180921P00067500 P 09/21/18 67.5 8.55 8.80
C 180921P00070000 P 09/21/18 70.0 10.05 10.35
C 180921P00072500 P 09/21/18 72.5 11.75 12.00
C 180921P00075000 P 09/21/18 75.0 13.50 13.85
C 180921P00080000 P 09/21/18 80.0 17.25 18.90
C 180921P00085000 P 09/21/18 85.0 21.75 22.90
C 180921P00090000 P 09/21/18 90.0 26.20 27.90
C 190118C00027500 C 01/18/19 27.5 36.00 37.60
C 190118C00030000 C 01/18/19 30.0 33.50 34.60
C 190118C00032500 C 01/18/19 32.5 30.10 32.75
C 190118C00035000 C 01/18/19 35.0 27.95 30.35
C 190118C00037500 C 01/18/19 37.5 25.35 28.05
C 190118C00040000 C 01/18/19 40.0 24.25 26.15
C 190118C00042500 C 01/18/19 42.5 21.80 23.55
C 190118C00045000 C 01/18/19 45.0 20.00 21.40
C 190118C00047500 C 01/18/19 47.5 17.55 19.30
C 190118C00050000 C 01/18/19 50.0 15.90 17.30
C 190118C00052500 C 01/18/19 52.5 14.10 15.35
C 190118C00055000 C 01/18/19 55.0 12.40 12.80
C 190118C00057500 C 01/18/19 57.5 10.80 11.20
C 190118C00060000 C 01/18/19 60.0 9.40 9.70
C 190118C00062500 C 01/18/19 62.5 8.00 8.30
C 190118C00065000 C 01/18/19 65.0 6.80 7.05
C 190118C00067500 C 01/18/19 67.5 5.70 5.95
C 190118C00070000 C 01/18/19 70.0 4.75 5.00
C 190118C00072500 C 01/18/19 72.5 3.90 4.10
C 190118C00075000 C 01/18/19 75.0 3.20 3.40
C 190118C00080000 C 01/18/19 80.0 2.10 2.24
C 190118C00085000 C 01/18/19 85.0 1.36 1.46
C 190118C00090000 C 01/18/19 90.0 0.88 0.97
C 190118C00095000 C 01/18/19 95.0 0.53 0.65
C 190118P00027500 P 01/18/19 27.5 0.34 0.41
C 190118P00030000 P 01/18/19 30.0 0.50 0.59
C 190118P00032500 P 01/18/19 32.5 0.58 0.71
C 190118P00035000 P 01/18/19 35.0 0.74 0.88
C 190118P00037500 P 01/18/19 37.5 0.94 1.10
C 190118P00040000 P 01/18/19 40.0 1.18 1.35
C 190118P00042500 P 01/18/19 42.5 1.45 1.65
C 190118P00045000 P 01/18/19 45.0 1.81 2.01
C 190118P00047500 P 01/18/19 47.5 2.28 2.43
C 190118P00050000 P 01/18/19 50.0 2.78 2.94
C 190118P00052500 P 01/18/19 52.5 3.35 3.60
C 190118P00055000 P 01/18/19 55.0 4.10 4.25
C 190118P00057500 P 01/18/19 57.5 4.90 5.10
C 190118P00060000 P 01/18/19 60.0 5.85 6.05
C 190118P00062500 P 01/18/19 62.5 6.90 7.15
C 190118P00065000 P 01/18/19 65.0 8.10 8.35
C 190118P00067500 P 01/18/19 67.5 9.45 9.70
C 190118P00070000 P 01/18/19 70.0 10.90 11.20
C 190118P00072500 P 01/18/19 72.5 12.55 12.85
C 190118P00075000 P 01/18/19 75.0 14.30 14.65
C 190118P00080000 P 01/18/19 80.0 18.05 18.45
C 190118P00085000 P 01/18/19 85.0 22.15 22.70
C 190118P00090000 P 01/18/19 90.0 26.60 27.20
C 190118P00095000 P 01/18/19 95.0 30.50 32.80

OPRA data is delayed 15 minutes.