Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citigroup Inc (C)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 141024C00035000 C 10/24/14 35.0 15.45 16.40
C 141024C00036000 C 10/24/14 36.0 14.50 15.30
C 141024C00037000 C 10/24/14 37.0 12.65 15.00
C 141024C00038000 C 10/24/14 38.0 12.45 13.40
C 141024C00039000 C 10/24/14 39.0 11.65 11.90
C 141024C00040000 C 10/24/14 40.0 10.60 11.30
C 141024C00041000 C 10/24/14 41.0 9.45 10.30
C 141024C00042000 C 10/24/14 42.0 8.65 9.30
C 141024C00042500 C 10/24/14 42.5 8.15 8.40
C 141024C00043000 C 10/24/14 43.0 7.65 7.90
C 141024C00043500 C 10/24/14 43.5 7.15 7.50
C 141024C00044000 C 10/24/14 44.0 6.65 6.90
C 141024C00044500 C 10/24/14 44.5 6.15 6.40
C 141024C00045000 C 10/24/14 45.0 5.65 5.85
C 141024C00045500 C 10/24/14 45.5 5.15 5.50
C 141024C00046000 C 10/24/14 46.0 4.65 4.95
C 141024C00046500 C 10/24/14 46.5 4.15 4.40
C 141024C00047000 C 10/24/14 47.0 3.65 3.90
C 141024C00047500 C 10/24/14 47.5 3.15 3.35
C 141024C00048000 C 10/24/14 48.0 2.66 2.84
C 141024C00048500 C 10/24/14 48.5 2.18 2.36
C 141024C00049000 C 10/24/14 49.0 1.70 1.79
C 141024C00049500 C 10/24/14 49.5 1.25 1.32
C 141024C00050000 C 10/24/14 50.0 0.83 0.95
C 141024C00050500 C 10/24/14 50.5 0.48 0.52
C 141024C00051000 C 10/24/14 51.0 0.23 0.25
C 141024C00051500 C 10/24/14 51.5 0.09 0.11
C 141024C00052000 C 10/24/14 52.0 0.02 0.04
C 141024C00052500 C 10/24/14 52.5 0.01 0.05
C 141024C00053000 C 10/24/14 53.0 0.02 0.03
C 141024C00053500 C 10/24/14 53.5 0.00 0.06
C 141024C00054000 C 10/24/14 54.0 0.00 0.05
C 141024C00054500 C 10/24/14 54.5 0.00 0.06
C 141024C00055000 C 10/24/14 55.0 0.00 0.05
C 141024C00055500 C 10/24/14 55.5 0.00 0.03
C 141024C00056000 C 10/24/14 56.0 0.00 0.03
C 141024C00056500 C 10/24/14 56.5 0.00 0.02
C 141024C00057000 C 10/24/14 57.0 0.00 0.02
C 141024C00057500 C 10/24/14 57.5 0.00 0.01
C 141024C00058000 C 10/24/14 58.0 0.00 0.05
C 141024C00058500 C 10/24/14 58.5 0.00 0.05
C 141024C00059000 C 10/24/14 59.0 0.00 0.05
C 141024C00059500 C 10/24/14 59.5 0.00 0.05
C 141024C00060000 C 10/24/14 60.0 0.00 0.01
C 141024C00060500 C 10/24/14 60.5 0.00 0.05
C 141024C00061000 C 10/24/14 61.0 0.00 0.05
C 141024C00061500 C 10/24/14 61.5 0.00 0.05
C 141024C00062000 C 10/24/14 62.0 0.00 0.05
C 141024C00065000 C 10/24/14 65.0 0.00 0.05
C 141024C00067500 C 10/24/14 67.5 0.00 0.05
C 141024C00070000 C 10/24/14 70.0 0.00 0.05
C 141024C00072500 C 10/24/14 72.5 0.00 0.05
C 141024P00035000 P 10/24/14 35.0 0.00 0.05
C 141024P00036000 P 10/24/14 36.0 0.00 0.05
C 141024P00037000 P 10/24/14 37.0 0.00 0.05
C 141024P00038000 P 10/24/14 38.0 0.00 0.01
C 141024P00039000 P 10/24/14 39.0 0.00 0.05
C 141024P00040000 P 10/24/14 40.0 0.00 0.05
C 141024P00041000 P 10/24/14 41.0 0.00 0.05
C 141024P00042000 P 10/24/14 42.0 0.00 0.05
C 141024P00042500 P 10/24/14 42.5 0.00 0.05
C 141024P00043000 P 10/24/14 43.0 0.00 0.05
C 141024P00043500 P 10/24/14 43.5 0.00 0.05
C 141024P00044000 P 10/24/14 44.0 0.00 0.04
C 141024P00044500 P 10/24/14 44.5 0.00 0.05
C 141024P00045000 P 10/24/14 45.0 0.00 0.01
C 141024P00045500 P 10/24/14 45.5 0.00 0.05
C 141024P00046000 P 10/24/14 46.0 0.00 0.05
C 141024P00046500 P 10/24/14 46.5 0.00 0.05
C 141024P00047000 P 10/24/14 47.0 0.00 0.05
C 141024P00047500 P 10/24/14 47.5 0.00 0.05
C 141024P00048000 P 10/24/14 48.0 0.00 0.05
C 141024P00048500 P 10/24/14 48.5 0.00 0.06
C 141024P00049000 P 10/24/14 49.0 0.00 0.05
C 141024P00049500 P 10/24/14 49.5 0.06 0.09
C 141024P00050000 P 10/24/14 50.0 0.14 0.17
C 141024P00050500 P 10/24/14 50.5 0.28 0.30
C 141024P00051000 P 10/24/14 51.0 0.49 0.54
C 141024P00051500 P 10/24/14 51.5 0.69 0.91
C 141024P00052000 P 10/24/14 52.0 1.05 1.37
C 141024P00052500 P 10/24/14 52.5 1.23 1.84
C 141024P00053000 P 10/24/14 53.0 1.74 2.34
C 141024P00053500 P 10/24/14 53.5 2.21 2.84
C 141024P00054000 P 10/24/14 54.0 2.70 3.35
C 141024P00054500 P 10/24/14 54.5 3.15 3.85
C 141024P00055000 P 10/24/14 55.0 3.65 4.35
C 141024P00055500 P 10/24/14 55.5 4.15 4.85
C 141024P00056000 P 10/24/14 56.0 4.65 5.35
C 141024P00056500 P 10/24/14 56.5 5.15 5.85
C 141024P00057000 P 10/24/14 57.0 5.65 6.35
C 141024P00057500 P 10/24/14 57.5 6.15 6.85
C 141024P00058000 P 10/24/14 58.0 6.65 7.35
C 141024P00058500 P 10/24/14 58.5 7.15 7.85
C 141024P00059000 P 10/24/14 59.0 7.65 8.35
C 141024P00059500 P 10/24/14 59.5 7.55 8.85
C 141024P00060000 P 10/24/14 60.0 8.10 9.35
C 141024P00060500 P 10/24/14 60.5 8.55 9.85
C 141024P00061000 P 10/24/14 61.0 8.90 10.35
C 141024P00061500 P 10/24/14 61.5 9.30 10.85
C 141024P00062000 P 10/24/14 62.0 9.05 11.60
C 141024P00065000 P 10/24/14 65.0 12.70 14.40
C 141024P00067500 P 10/24/14 67.5 14.75 16.85
C 141024P00070000 P 10/24/14 70.0 17.00 19.45
C 141024P00072500 P 10/24/14 72.5 19.85 21.95
C 141031C00040000 C 10/31/14 40.0 10.50 11.15
C 141031C00044000 C 10/31/14 44.0 6.65 7.20
C 141031C00045000 C 10/31/14 45.0 5.70 6.00
C 141031C00045500 C 10/31/14 45.5 5.20 5.50
C 141031C00046000 C 10/31/14 46.0 4.70 5.00
C 141031C00046500 C 10/31/14 46.5 4.20 4.50
C 141031C00047000 C 10/31/14 47.0 3.70 4.00
C 141031C00047500 C 10/31/14 47.5 3.25 3.65
C 141031C00048000 C 10/31/14 48.0 2.80 3.15
C 141031C00048500 C 10/31/14 48.5 2.32 2.83
C 141031C00049000 C 10/31/14 49.0 1.90 2.13
C 141031C00049500 C 10/31/14 49.5 1.50 1.80
C 141031C00050000 C 10/31/14 50.0 1.13 1.27
C 141031C00050500 C 10/31/14 50.5 0.83 0.85
C 141031C00051000 C 10/31/14 51.0 0.55 0.59
C 141031C00051500 C 10/31/14 51.5 0.34 0.37
C 141031C00052000 C 10/31/14 52.0 0.20 0.23
C 141031C00052500 C 10/31/14 52.5 0.11 0.13
C 141031C00053000 C 10/31/14 53.0 0.05 0.09
C 141031C00053500 C 10/31/14 53.5 0.03 0.12
C 141031C00054000 C 10/31/14 54.0 0.01 0.08
C 141031C00054500 C 10/31/14 54.5 0.00 0.09
C 141031C00055000 C 10/31/14 55.0 0.00 0.11
C 141031C00055500 C 10/31/14 55.5 0.00 0.08
C 141031C00056000 C 10/31/14 56.0 0.00 0.06
C 141031C00056500 C 10/31/14 56.5 0.00 0.08
C 141031C00057000 C 10/31/14 57.0 0.00 0.11
C 141031C00057500 C 10/31/14 57.5 0.00 0.08
C 141031C00058000 C 10/31/14 58.0 0.00 0.08
C 141031C00058500 C 10/31/14 58.5 0.00 0.08
C 141031C00059000 C 10/31/14 59.0 0.00 0.11
C 141031C00059500 C 10/31/14 59.5 0.00 0.01
C 141031C00060000 C 10/31/14 60.0 0.00 0.11
C 141031P00040000 P 10/31/14 40.0 0.00 0.03
C 141031P00044000 P 10/31/14 44.0 0.01 0.06
C 141031P00045000 P 10/31/14 45.0 0.03 0.07
C 141031P00045500 P 10/31/14 45.5 0.01 0.10
C 141031P00046000 P 10/31/14 46.0 0.01 0.12
C 141031P00046500 P 10/31/14 46.5 0.02 0.13
C 141031P00047000 P 10/31/14 47.0 0.04 0.14
C 141031P00047500 P 10/31/14 47.5 0.03 0.15
C 141031P00048000 P 10/31/14 48.0 0.04 0.13
C 141031P00048500 P 10/31/14 48.5 0.06 0.17
C 141031P00049000 P 10/31/14 49.0 0.21 0.24
C 141031P00049500 P 10/31/14 49.5 0.26 0.34
C 141031P00050000 P 10/31/14 50.0 0.43 0.47
C 141031P00050500 P 10/31/14 50.5 0.61 0.65
C 141031P00051000 P 10/31/14 51.0 0.78 0.89
C 141031P00051500 P 10/31/14 51.5 1.10 1.19
C 141031P00052000 P 10/31/14 52.0 1.32 1.53
C 141031P00052500 P 10/31/14 52.5 1.66 1.96
C 141031P00053000 P 10/31/14 53.0 1.84 2.40
C 141031P00053500 P 10/31/14 53.5 2.04 3.25
C 141031P00054000 P 10/31/14 54.0 2.49 3.35
C 141031P00054500 P 10/31/14 54.5 2.95 3.90
C 141031P00055000 P 10/31/14 55.0 3.40 4.35
C 141031P00055500 P 10/31/14 55.5 3.90 4.85
C 141031P00056000 P 10/31/14 56.0 4.40 5.35
C 141031P00056500 P 10/31/14 56.5 4.90 5.85
C 141031P00057000 P 10/31/14 57.0 5.40 6.35
C 141031P00057500 P 10/31/14 57.5 5.90 6.85
C 141031P00058000 P 10/31/14 58.0 6.40 7.35
C 141031P00058500 P 10/31/14 58.5 6.90 7.85
C 141031P00059000 P 10/31/14 59.0 7.40 8.35
C 141031P00059500 P 10/31/14 59.5 7.65 8.90
C 141031P00060000 P 10/31/14 60.0 7.85 9.40
C 141107C00040000 C 11/07/14 40.0 10.55 11.00
C 141107C00044000 C 11/07/14 44.0 6.70 7.00
C 141107C00045000 C 11/07/14 45.0 5.70 6.35
C 141107C00045500 C 11/07/14 45.5 5.20 5.65
C 141107C00046000 C 11/07/14 46.0 4.70 5.00
C 141107C00046500 C 11/07/14 46.5 4.25 4.50
C 141107C00047000 C 11/07/14 47.0 3.80 4.15
C 141107C00047500 C 11/07/14 47.5 3.35 3.55
C 141107C00048000 C 11/07/14 48.0 2.90 3.35
C 141107C00048500 C 11/07/14 48.5 2.45 2.77
C 141107C00049000 C 11/07/14 49.0 2.07 2.40
C 141107C00049500 C 11/07/14 49.5 1.68 2.02
C 141107C00050000 C 11/07/14 50.0 1.32 1.58
C 141107C00050500 C 11/07/14 50.5 1.02 1.19
C 141107C00051000 C 11/07/14 51.0 0.75 0.84
C 141107C00051500 C 11/07/14 51.5 0.53 0.66
C 141107C00052000 C 11/07/14 52.0 0.37 0.42
C 141107C00052500 C 11/07/14 52.5 0.23 0.26
C 141107C00053000 C 11/07/14 53.0 0.14 0.17
C 141107C00053500 C 11/07/14 53.5 0.07 0.21
C 141107C00054000 C 11/07/14 54.0 0.05 0.10
C 141107C00054500 C 11/07/14 54.5 0.01 0.10
C 141107C00055000 C 11/07/14 55.0 0.01 0.11
C 141107C00055500 C 11/07/14 55.5 0.00 0.11
C 141107C00056000 C 11/07/14 56.0 0.00 0.09
C 141107C00056500 C 11/07/14 56.5 0.00 0.03
C 141107C00057000 C 11/07/14 57.0 0.00 0.11
C 141107C00057500 C 11/07/14 57.5 0.00 0.08
C 141107C00058000 C 11/07/14 58.0 0.00 0.08
C 141107C00058500 C 11/07/14 58.5 0.00 0.08
C 141107C00059000 C 11/07/14 59.0 0.00 0.08
C 141107C00059500 C 11/07/14 59.5 0.00 0.08
C 141107C00060000 C 11/07/14 60.0 0.00 0.10
C 141107P00040000 P 11/07/14 40.0 0.00 0.10
C 141107P00044000 P 11/07/14 44.0 0.04 0.06
C 141107P00045000 P 11/07/14 45.0 0.03 0.12
C 141107P00045500 P 11/07/14 45.5 0.03 0.14
C 141107P00046000 P 11/07/14 46.0 0.04 0.15
C 141107P00046500 P 11/07/14 46.5 0.05 0.17
C 141107P00047000 P 11/07/14 47.0 0.06 0.18
C 141107P00047500 P 11/07/14 47.5 0.08 0.21
C 141107P00048000 P 11/07/14 48.0 0.11 0.24
C 141107P00048500 P 11/07/14 48.5 0.24 0.31
C 141107P00049000 P 11/07/14 49.0 0.36 0.40
C 141107P00049500 P 11/07/14 49.5 0.45 0.52
C 141107P00050000 P 11/07/14 50.0 0.62 0.67
C 141107P00050500 P 11/07/14 50.5 0.76 0.86
C 141107P00051000 P 11/07/14 51.0 0.98 1.09
C 141107P00051500 P 11/07/14 51.5 1.25 1.37
C 141107P00052000 P 11/07/14 52.0 1.55 1.70
C 141107P00052500 P 11/07/14 52.5 1.90 2.08
C 141107P00053000 P 11/07/14 53.0 1.81 2.49
C 141107P00053500 P 11/07/14 53.5 2.03 2.92
C 141107P00054000 P 11/07/14 54.0 2.32 3.40
C 141107P00054500 P 11/07/14 54.5 2.73 3.90
C 141107P00055000 P 11/07/14 55.0 3.20 4.40
C 141107P00055500 P 11/07/14 55.5 3.70 4.90
C 141107P00056000 P 11/07/14 56.0 4.15 5.40
C 141107P00056500 P 11/07/14 56.5 4.65 5.85
C 141107P00057000 P 11/07/14 57.0 5.10 6.35
C 141107P00057500 P 11/07/14 57.5 5.65 6.90
C 141107P00058000 P 11/07/14 58.0 6.10 7.35
C 141107P00058500 P 11/07/14 58.5 6.65 7.90
C 141107P00059000 P 11/07/14 59.0 7.10 8.35
C 141107P00059500 P 11/07/14 59.5 7.65 8.90
C 141107P00060000 P 11/07/14 60.0 8.15 9.45
C 141114C00040000 C 11/14/14 40.0 10.50 11.75
C 141114C00043500 C 11/14/14 43.5 7.20 8.40
C 141114C00044000 C 11/14/14 44.0 6.75 7.90
C 141114C00044500 C 11/14/14 44.5 6.15 7.40
C 141114C00045000 C 11/14/14 45.0 5.70 6.45
C 141114C00045500 C 11/14/14 45.5 5.25 6.45
C 141114C00046000 C 11/14/14 46.0 4.75 5.95
C 141114C00046500 C 11/14/14 46.5 4.35 4.95
C 141114C00047000 C 11/14/14 47.0 3.85 4.45
C 141114C00047500 C 11/14/14 47.5 3.40 3.85
C 141114C00048000 C 11/14/14 48.0 3.00 3.35
C 141114C00048500 C 11/14/14 48.5 2.59 2.71
C 141114C00049000 C 11/14/14 49.0 2.19 2.50
C 141114C00049500 C 11/14/14 49.5 1.84 2.05
C 141114C00050000 C 11/14/14 50.0 1.50 1.61
C 141114C00050500 C 11/14/14 50.5 1.17 1.44
C 141114C00051000 C 11/14/14 51.0 0.92 1.00
C 141114C00051500 C 11/14/14 51.5 0.68 0.90
C 141114C00052000 C 11/14/14 52.0 0.48 0.64
C 141114C00052500 C 11/14/14 52.5 0.34 0.39
C 141114C00053000 C 11/14/14 53.0 0.23 0.38
C 141114C00053500 C 11/14/14 53.5 0.16 0.20
C 141114C00054000 C 11/14/14 54.0 0.10 0.20
C 141114C00054500 C 11/14/14 54.5 0.05 0.14
C 141114C00055000 C 11/14/14 55.0 0.03 0.11
C 141114C00055500 C 11/14/14 55.5 0.01 0.11
C 141114C00056000 C 11/14/14 56.0 0.01 0.11
C 141114C00056500 C 11/14/14 56.5 0.00 0.09
C 141114C00057000 C 11/14/14 57.0 0.00 0.10
C 141114C00057500 C 11/14/14 57.5 0.00 0.08
C 141114C00058000 C 11/14/14 58.0 0.00 0.08
C 141114C00058500 C 11/14/14 58.5 0.00 0.08
C 141114C00059000 C 11/14/14 59.0 0.00 0.08
C 141114C00060000 C 11/14/14 60.0 0.00 0.11
C 141114P00040000 P 11/14/14 40.0 0.00 0.11
C 141114P00043500 P 11/14/14 43.5 0.03 0.14
C 141114P00044000 P 11/14/14 44.0 0.04 0.14
C 141114P00044500 P 11/14/14 44.5 0.05 0.15
C 141114P00045000 P 11/14/14 45.0 0.06 0.14
C 141114P00045500 P 11/14/14 45.5 0.06 0.16
C 141114P00046000 P 11/14/14 46.0 0.11 0.15
C 141114P00046500 P 11/14/14 46.5 0.09 0.19
C 141114P00047000 P 11/14/14 47.0 0.11 0.23
C 141114P00047500 P 11/14/14 47.5 0.21 0.28
C 141114P00048000 P 11/14/14 48.0 0.31 0.35
C 141114P00048500 P 11/14/14 48.5 0.33 0.43
C 141114P00049000 P 11/14/14 49.0 0.46 0.53
C 141114P00049500 P 11/14/14 49.5 0.58 0.66
C 141114P00050000 P 11/14/14 50.0 0.72 0.82
C 141114P00050500 P 11/14/14 50.5 0.91 1.02
C 141114P00051000 P 11/14/14 51.0 1.09 1.25
C 141114P00051500 P 11/14/14 51.5 1.40 1.52
C 141114P00052000 P 11/14/14 52.0 1.74 1.84
C 141114P00052500 P 11/14/14 52.5 1.75 2.19
C 141114P00053000 P 11/14/14 53.0 1.93 2.59
C 141114P00053500 P 11/14/14 53.5 2.05 3.00
C 141114P00054000 P 11/14/14 54.0 2.35 3.45
C 141114P00054500 P 11/14/14 54.5 2.81 3.95
C 141114P00055000 P 11/14/14 55.0 3.25 4.50
C 141114P00055500 P 11/14/14 55.5 3.70 4.90
C 141114P00056000 P 11/14/14 56.0 4.20 5.40
C 141114P00056500 P 11/14/14 56.5 4.65 5.90
C 141114P00057000 P 11/14/14 57.0 5.15 6.45
C 141114P00057500 P 11/14/14 57.5 5.65 6.95
C 141114P00058000 P 11/14/14 58.0 6.15 7.35
C 141114P00058500 P 11/14/14 58.5 6.65 7.90
C 141114P00059000 P 11/14/14 59.0 7.15 8.45
C 141114P00060000 P 11/14/14 60.0 8.15 9.35
C 141122C00032000 C 11/22/14 32.0 18.55 19.75
C 141122C00033000 C 11/22/14 33.0 16.80 18.90
C 141122C00034000 C 11/22/14 34.0 16.55 17.75
C 141122C00035000 C 11/22/14 35.0 15.55 16.75
C 141122C00036000 C 11/22/14 36.0 14.65 15.75
C 141122C00037000 C 11/22/14 37.0 13.65 14.75
C 141122C00038000 C 11/22/14 38.0 12.70 13.75
C 141122C00039000 C 11/22/14 39.0 11.65 12.75
C 141122C00040000 C 11/22/14 40.0 10.70 11.70
C 141122C00041000 C 11/22/14 41.0 9.65 10.95
C 141122C00042000 C 11/22/14 42.0 8.70 9.90
C 141122C00042500 C 11/22/14 42.5 8.20 9.40
C 141122C00043000 C 11/22/14 43.0 7.70 8.95
C 141122C00043500 C 11/22/14 43.5 7.25 8.45
C 141122C00044000 C 11/22/14 44.0 6.70 7.90
C 141122C00044500 C 11/22/14 44.5 6.25 7.35
C 141122C00045000 C 11/22/14 45.0 5.80 6.90
C 141122C00045500 C 11/22/14 45.5 5.30 6.35
C 141122C00046000 C 11/22/14 46.0 4.85 5.85
C 141122C00046500 C 11/22/14 46.5 4.40 5.25
C 141122C00047000 C 11/22/14 47.0 3.95 4.75
C 141122C00047500 C 11/22/14 47.5 3.50 4.10
C 141122C00048000 C 11/22/14 48.0 3.10 3.75
C 141122C00048500 C 11/22/14 48.5 2.68 3.15
C 141122C00049000 C 11/22/14 49.0 2.30 2.62
C 141122C00049500 C 11/22/14 49.5 1.96 2.07
C 141122C00050000 C 11/22/14 50.0 1.64 1.68
C 141122C00050500 C 11/22/14 50.5 1.33 1.37
C 141122C00051000 C 11/22/14 51.0 1.06 1.09
C 141122C00051500 C 11/22/14 51.5 0.83 0.86
C 141122C00052000 C 11/22/14 52.0 0.63 0.66
C 141122C00052500 C 11/22/14 52.5 0.47 0.49
C 141122C00053000 C 11/22/14 53.0 0.34 0.36
C 141122C00053500 C 11/22/14 53.5 0.24 0.26
C 141122C00054000 C 11/22/14 54.0 0.16 0.21
C 141122C00054500 C 11/22/14 54.5 0.11 0.18
C 141122C00055000 C 11/22/14 55.0 0.09 0.10
C 141122C00055500 C 11/22/14 55.5 0.03 0.10
C 141122C00056000 C 11/22/14 56.0 0.02 0.11
C 141122C00056500 C 11/22/14 56.5 0.01 0.06
C 141122C00057000 C 11/22/14 57.0 0.00 0.08
C 141122C00057500 C 11/22/14 57.5 0.01 0.03
C 141122C00058000 C 11/22/14 58.0 0.00 0.06
C 141122C00058500 C 11/22/14 58.5 0.00 0.05
C 141122C00059000 C 11/22/14 59.0 0.00 0.05
C 141122C00059500 C 11/22/14 59.5 0.00 0.05
C 141122C00060000 C 11/22/14 60.0 0.00 0.05
C 141122C00060500 C 11/22/14 60.5 0.00 0.05
C 141122C00061000 C 11/22/14 61.0 0.00 0.05
C 141122C00061500 C 11/22/14 61.5 0.00 0.05
C 141122C00062000 C 11/22/14 62.0 0.00 0.05
C 141122C00062500 C 11/22/14 62.5 0.00 0.05
C 141122C00065000 C 11/22/14 65.0 0.00 0.05
C 141122C00067500 C 11/22/14 67.5 0.00 0.05
C 141122C00070000 C 11/22/14 70.0 0.00 0.05
C 141122P00032000 P 11/22/14 32.0 0.00 0.08
C 141122P00033000 P 11/22/14 33.0 0.00 0.08
C 141122P00034000 P 11/22/14 34.0 0.00 0.08
C 141122P00035000 P 11/22/14 35.0 0.00 0.08
C 141122P00036000 P 11/22/14 36.0 0.00 0.09
C 141122P00037000 P 11/22/14 37.0 0.00 0.09
C 141122P00038000 P 11/22/14 38.0 0.00 0.09
C 141122P00039000 P 11/22/14 39.0 0.00 0.08
C 141122P00040000 P 11/22/14 40.0 0.01 0.07
C 141122P00041000 P 11/22/14 41.0 0.02 0.09
C 141122P00042000 P 11/22/14 42.0 0.03 0.10
C 141122P00042500 P 11/22/14 42.5 0.04 0.11
C 141122P00043000 P 11/22/14 43.0 0.05 0.11
C 141122P00043500 P 11/22/14 43.5 0.05 0.12
C 141122P00044000 P 11/22/14 44.0 0.08 0.11
C 141122P00044500 P 11/22/14 44.5 0.08 0.13
C 141122P00045000 P 11/22/14 45.0 0.10 0.14
C 141122P00045500 P 11/22/14 45.5 0.12 0.17
C 141122P00046000 P 11/22/14 46.0 0.15 0.20
C 141122P00046500 P 11/22/14 46.5 0.19 0.24
C 141122P00047000 P 11/22/14 47.0 0.26 0.30
C 141122P00047500 P 11/22/14 47.5 0.30 0.36
C 141122P00048000 P 11/22/14 48.0 0.41 0.42
C 141122P00048500 P 11/22/14 48.5 0.48 0.53
C 141122P00049000 P 11/22/14 49.0 0.62 0.64
C 141122P00049500 P 11/22/14 49.5 0.75 0.78
C 141122P00050000 P 11/22/14 50.0 0.91 0.93
C 141122P00050500 P 11/22/14 50.5 1.11 1.14
C 141122P00051000 P 11/22/14 51.0 1.34 1.37
C 141122P00051500 P 11/22/14 51.5 1.59 1.64
C 141122P00052000 P 11/22/14 52.0 1.88 1.95
C 141122P00052500 P 11/22/14 52.5 2.23 2.29
C 141122P00053000 P 11/22/14 53.0 2.45 2.67
C 141122P00053500 P 11/22/14 53.5 2.55 3.10
C 141122P00054000 P 11/22/14 54.0 2.81 3.50
C 141122P00054500 P 11/22/14 54.5 2.98 3.95
C 141122P00055000 P 11/22/14 55.0 3.35 4.45
C 141122P00055500 P 11/22/14 55.5 3.80 4.90
C 141122P00056000 P 11/22/14 56.0 4.25 5.40
C 141122P00056500 P 11/22/14 56.5 4.70 5.90
C 141122P00057000 P 11/22/14 57.0 5.15 6.40
C 141122P00057500 P 11/22/14 57.5 5.65 6.85
C 141122P00058000 P 11/22/14 58.0 6.15 7.35
C 141122P00058500 P 11/22/14 58.5 6.65 7.85
C 141122P00059000 P 11/22/14 59.0 7.15 8.35
C 141122P00059500 P 11/22/14 59.5 7.60 8.85
C 141122P00060000 P 11/22/14 60.0 8.15 9.35
C 141122P00060500 P 11/22/14 60.5 8.60 10.00
C 141122P00061000 P 11/22/14 61.0 9.10 10.35
C 141122P00061500 P 11/22/14 61.5 9.45 10.90
C 141122P00062000 P 11/22/14 62.0 10.10 11.35
C 141122P00062500 P 11/22/14 62.5 10.60 11.90
C 141122P00065000 P 11/22/14 65.0 12.45 14.45
C 141122P00067500 P 11/22/14 67.5 14.80 17.30
C 141122P00070000 P 11/22/14 70.0 17.20 19.85
C 141128C00035000 C 11/28/14 35.0 14.60 17.00
C 141128C00040000 C 11/28/14 40.0 10.70 11.80
C 141128C00044000 C 11/28/14 44.0 6.80 7.95
C 141128C00044500 C 11/28/14 44.5 6.25 7.50
C 141128C00045000 C 11/28/14 45.0 5.80 7.00
C 141128C00045500 C 11/28/14 45.5 5.30 6.55
C 141128C00046000 C 11/28/14 46.0 4.90 6.05
C 141128C00046500 C 11/28/14 46.5 4.45 5.55
C 141128C00047000 C 11/28/14 47.0 4.00 5.10
C 141128C00047500 C 11/28/14 47.5 3.55 4.20
C 141128C00048000 C 11/28/14 48.0 3.15 3.70
C 141128C00048500 C 11/28/14 48.5 2.74 3.20
C 141128C00049000 C 11/28/14 49.0 2.38 2.85
C 141128C00049500 C 11/28/14 49.5 2.00 2.33
C 141128C00050000 C 11/28/14 50.0 1.69 1.93
C 141128C00050500 C 11/28/14 50.5 1.38 1.59
C 141128C00051000 C 11/28/14 51.0 1.12 1.20
C 141128C00051500 C 11/28/14 51.5 0.89 0.97
C 141128C00052000 C 11/28/14 52.0 0.69 0.82
C 141128C00052500 C 11/28/14 52.5 0.52 0.63
C 141128C00053000 C 11/28/14 53.0 0.40 0.48
C 141128C00053500 C 11/28/14 53.5 0.29 0.36
C 141128C00054000 C 11/28/14 54.0 0.21 0.27
C 141128C00054500 C 11/28/14 54.5 0.15 0.28
C 141128C00055000 C 11/28/14 55.0 0.10 0.18
C 141128C00055500 C 11/28/14 55.5 0.06 0.16
C 141128C00056000 C 11/28/14 56.0 0.03 0.13
C 141128C00056500 C 11/28/14 56.5 0.03 0.11
C 141128C00057000 C 11/28/14 57.0 0.02 0.11
C 141128C00057500 C 11/28/14 57.5 0.01 0.11
C 141128C00058000 C 11/28/14 58.0 0.00 0.09
C 141128C00058500 C 11/28/14 58.5 0.00 0.09
C 141128C00059000 C 11/28/14 59.0 0.00 0.08
C 141128C00060000 C 11/28/14 60.0 0.00 0.11
C 141128P00035000 P 11/28/14 35.0 0.00 0.11
C 141128P00040000 P 11/28/14 40.0 0.01 0.13
C 141128P00044000 P 11/28/14 44.0 0.08 0.19
C 141128P00044500 P 11/28/14 44.5 0.09 0.21
C 141128P00045000 P 11/28/14 45.0 0.11 0.23
C 141128P00045500 P 11/28/14 45.5 0.13 0.25
C 141128P00046000 P 11/28/14 46.0 0.16 0.27
C 141128P00046500 P 11/28/14 46.5 0.18 0.29
C 141128P00047000 P 11/28/14 47.0 0.22 0.36
C 141128P00047500 P 11/28/14 47.5 0.35 0.41
C 141128P00048000 P 11/28/14 48.0 0.42 0.54
C 141128P00048500 P 11/28/14 48.5 0.44 0.63
C 141128P00049000 P 11/28/14 49.0 0.63 0.75
C 141128P00049500 P 11/28/14 49.5 0.68 0.89
C 141128P00050000 P 11/28/14 50.0 0.93 1.03
C 141128P00050500 P 11/28/14 50.5 1.12 1.23
C 141128P00051000 P 11/28/14 51.0 1.34 1.48
C 141128P00051500 P 11/28/14 51.5 1.61 1.72
C 141128P00052000 P 11/28/14 52.0 1.91 2.02
C 141128P00052500 P 11/28/14 52.5 2.12 2.35
C 141128P00053000 P 11/28/14 53.0 2.27 2.81
C 141128P00053500 P 11/28/14 53.5 2.40 3.15
C 141128P00054000 P 11/28/14 54.0 2.55 3.55
C 141128P00054500 P 11/28/14 54.5 2.88 4.00
C 141128P00055000 P 11/28/14 55.0 3.35 4.50
C 141128P00055500 P 11/28/14 55.5 3.80 4.95
C 141128P00056000 P 11/28/14 56.0 4.20 5.45
C 141128P00056500 P 11/28/14 56.5 4.70 5.90
C 141128P00057000 P 11/28/14 57.0 5.10 6.40
C 141128P00057500 P 11/28/14 57.5 5.60 6.95
C 141128P00058000 P 11/28/14 58.0 6.15 7.40
C 141128P00058500 P 11/28/14 58.5 6.60 7.90
C 141128P00059000 P 11/28/14 59.0 7.15 8.40
C 141128P00060000 P 11/28/14 60.0 8.15 9.40
C 141220C00023000 C 12/20/14 23.0 27.45 29.30
C 141220C00024000 C 12/20/14 24.0 26.45 28.45
C 141220C00025000 C 12/20/14 25.0 25.45 27.00
C 141220C00026000 C 12/20/14 26.0 24.65 26.00
C 141220C00027000 C 12/20/14 27.0 23.30 25.00
C 141220C00028000 C 12/20/14 28.0 22.55 23.90
C 141220C00029000 C 12/20/14 29.0 20.80 23.00
C 141220C00030000 C 12/20/14 30.0 20.65 21.95
C 141220C00031000 C 12/20/14 31.0 19.65 20.95
C 141220C00032000 C 12/20/14 32.0 18.70 19.95
C 141220C00033000 C 12/20/14 33.0 17.70 18.95
C 141220C00034000 C 12/20/14 34.0 16.65 17.95
C 141220C00035000 C 12/20/14 35.0 15.75 16.95
C 141220C00036000 C 12/20/14 36.0 14.65 15.95
C 141220C00037000 C 12/20/14 37.0 13.70 15.00
C 141220C00038000 C 12/20/14 38.0 12.55 14.00
C 141220C00039000 C 12/20/14 39.0 11.70 13.00
C 141220C00040000 C 12/20/14 40.0 10.70 12.05
C 141220C00041000 C 12/20/14 41.0 9.75 11.00
C 141220C00042000 C 12/20/14 42.0 8.80 10.05
C 141220C00043000 C 12/20/14 43.0 7.85 9.00
C 141220C00044000 C 12/20/14 44.0 6.95 7.75
C 141220C00045000 C 12/20/14 45.0 6.00 6.80
C 141220C00046000 C 12/20/14 46.0 5.10 6.00
C 141220C00047000 C 12/20/14 47.0 4.30 5.05
C 141220C00048000 C 12/20/14 48.0 3.50 4.00
C 141220C00049000 C 12/20/14 49.0 2.79 2.91
C 141220C00050000 C 12/20/14 50.0 2.14 2.20
C 141220C00052500 C 12/20/14 52.5 0.93 0.96
C 141220C00055000 C 12/20/14 55.0 0.29 0.35
C 141220C00057500 C 12/20/14 57.5 0.05 0.13
C 141220C00060000 C 12/20/14 60.0 0.01 0.05
C 141220C00062500 C 12/20/14 62.5 0.00 0.05
C 141220C00065000 C 12/20/14 65.0 0.00 0.05
C 141220C00070000 C 12/20/14 70.0 0.00 0.05
C 141220P00023000 P 12/20/14 23.0 0.00 0.09
C 141220P00024000 P 12/20/14 24.0 0.00 0.09
C 141220P00025000 P 12/20/14 25.0 0.00 0.09
C 141220P00026000 P 12/20/14 26.0 0.00 0.09
C 141220P00027000 P 12/20/14 27.0 0.00 0.09
C 141220P00028000 P 12/20/14 28.0 0.00 0.09
C 141220P00029000 P 12/20/14 29.0 0.00 0.09
C 141220P00030000 P 12/20/14 30.0 0.00 0.10
C 141220P00031000 P 12/20/14 31.0 0.02 0.10
C 141220P00032000 P 12/20/14 32.0 0.03 0.09
C 141220P00033000 P 12/20/14 33.0 0.01 0.09
C 141220P00034000 P 12/20/14 34.0 0.03 0.09
C 141220P00035000 P 12/20/14 35.0 0.03 0.09
C 141220P00036000 P 12/20/14 36.0 0.04 0.09
C 141220P00037000 P 12/20/14 37.0 0.05 0.10
C 141220P00038000 P 12/20/14 38.0 0.07 0.11
C 141220P00039000 P 12/20/14 39.0 0.08 0.13
C 141220P00040000 P 12/20/14 40.0 0.09 0.15
C 141220P00041000 P 12/20/14 41.0 0.10 0.17
C 141220P00042000 P 12/20/14 42.0 0.13 0.19
C 141220P00043000 P 12/20/14 43.0 0.17 0.23
C 141220P00044000 P 12/20/14 44.0 0.23 0.28
C 141220P00045000 P 12/20/14 45.0 0.31 0.35
C 141220P00046000 P 12/20/14 46.0 0.40 0.47
C 141220P00047000 P 12/20/14 47.0 0.58 0.63
C 141220P00048000 P 12/20/14 48.0 0.79 0.83
C 141220P00049000 P 12/20/14 49.0 1.06 1.11
C 141220P00050000 P 12/20/14 50.0 1.41 1.46
C 141220P00052500 P 12/20/14 52.5 2.68 2.74
C 141220P00055000 P 12/20/14 55.0 3.75 4.65
C 141220P00057500 P 12/20/14 57.5 5.75 6.95
C 141220P00060000 P 12/20/14 60.0 8.15 9.45
C 141220P00062500 P 12/20/14 62.5 10.65 11.90
C 141220P00065000 P 12/20/14 65.0 13.10 14.40
C 141220P00070000 P 12/20/14 70.0 18.10 19.40
C 150117C00015000 C 01/17/15 15.0 34.65 37.90
C 150117C00018000 C 01/17/15 18.0 31.65 34.90
C 150117C00020000 C 01/17/15 20.0 29.70 33.10
C 150117C00023000 C 01/17/15 23.0 26.85 29.80
C 150117C00024000 C 01/17/15 24.0 25.85 29.10
C 150117C00025000 C 01/17/15 25.0 25.45 27.10
C 150117C00026000 C 01/17/15 26.0 23.70 26.70
C 150117C00027000 C 01/17/15 27.0 23.65 24.80
C 150117C00028000 C 01/17/15 28.0 22.55 23.30
C 150117C00029000 C 01/17/15 29.0 21.55 22.30
C 150117C00030000 C 01/17/15 30.0 20.60 21.30
C 150117C00031000 C 01/17/15 31.0 19.55 20.30
C 150117C00032000 C 01/17/15 32.0 17.50 20.05
C 150117C00033000 C 01/17/15 33.0 17.55 18.30
C 150117C00034000 C 01/17/15 34.0 15.85 17.95
C 150117C00035000 C 01/17/15 35.0 15.60 16.30
C 150117C00036000 C 01/17/15 36.0 14.75 15.30
C 150117C00037000 C 01/17/15 37.0 13.60 14.30
C 150117C00038000 C 01/17/15 38.0 12.65 13.30
C 150117C00039000 C 01/17/15 39.0 11.70 12.30
C 150117C00040000 C 01/17/15 40.0 10.90 11.25
C 150117C00041000 C 01/17/15 41.0 9.95 10.75
C 150117C00042000 C 01/17/15 42.0 9.00 9.75
C 150117C00043000 C 01/17/15 43.0 8.10 8.80
C 150117C00044000 C 01/17/15 44.0 7.20 7.80
C 150117C00045000 C 01/17/15 45.0 6.35 6.80
C 150117C00046000 C 01/17/15 46.0 5.50 5.95
C 150117C00047000 C 01/17/15 47.0 4.70 4.95
C 150117C00048000 C 01/17/15 48.0 3.95 4.10
C 150117C00049000 C 01/17/15 49.0 3.30 3.40
C 150117C00050000 C 01/17/15 50.0 2.69 2.75
C 150117C00052500 C 01/17/15 52.5 1.44 1.48
C 150117C00055000 C 01/17/15 55.0 0.66 0.71
C 150117C00057500 C 01/17/15 57.5 0.24 0.29
C 150117C00060000 C 01/17/15 60.0 0.07 0.10
C 150117C00062500 C 01/17/15 62.5 0.01 0.06
C 150117C00065000 C 01/17/15 65.0 0.01 0.04
C 150117C00070000 C 01/17/15 70.0 0.01 0.04
C 150117C00075000 C 01/17/15 75.0 0.00 0.02
C 150117C00080000 C 01/17/15 80.0 0.00 0.05
C 150117C00085000 C 01/17/15 85.0 0.00 0.05
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.08
C 150117P00018000 P 01/17/15 18.0 0.00 0.08
C 150117P00020000 P 01/17/15 20.0 0.00 0.08
C 150117P00023000 P 01/17/15 23.0 0.00 0.08
C 150117P00024000 P 01/17/15 24.0 0.00 0.08
C 150117P00025000 P 01/17/15 25.0 0.00 0.08
C 150117P00026000 P 01/17/15 26.0 0.00 0.08
C 150117P00027000 P 01/17/15 27.0 0.00 0.09
C 150117P00028000 P 01/17/15 28.0 0.01 0.09
C 150117P00029000 P 01/17/15 29.0 0.01 0.09
C 150117P00030000 P 01/17/15 30.0 0.02 0.09
C 150117P00031000 P 01/17/15 31.0 0.01 0.09
C 150117P00032000 P 01/17/15 32.0 0.02 0.09
C 150117P00033000 P 01/17/15 33.0 0.03 0.10
C 150117P00034000 P 01/17/15 34.0 0.07 0.10
C 150117P00035000 P 01/17/15 35.0 0.09 0.13
C 150117P00036000 P 01/17/15 36.0 0.09 0.15
C 150117P00037000 P 01/17/15 37.0 0.12 0.17
C 150117P00038000 P 01/17/15 38.0 0.12 0.20
C 150117P00039000 P 01/17/15 39.0 0.15 0.23
C 150117P00040000 P 01/17/15 40.0 0.20 0.26
C 150117P00041000 P 01/17/15 41.0 0.25 0.31
C 150117P00042000 P 01/17/15 42.0 0.32 0.37
C 150117P00043000 P 01/17/15 43.0 0.40 0.45
C 150117P00044000 P 01/17/15 44.0 0.52 0.56
C 150117P00045000 P 01/17/15 45.0 0.65 0.69
C 150117P00046000 P 01/17/15 46.0 0.80 0.85
C 150117P00047000 P 01/17/15 47.0 0.96 1.05
C 150117P00048000 P 01/17/15 48.0 1.25 1.30
C 150117P00049000 P 01/17/15 49.0 1.57 1.61
C 150117P00050000 P 01/17/15 50.0 1.93 1.99
C 150117P00052500 P 01/17/15 52.5 3.10 3.25
C 150117P00055000 P 01/17/15 55.0 4.80 5.00
C 150117P00057500 P 01/17/15 57.5 5.95 7.10
C 150117P00060000 P 01/17/15 60.0 9.00 9.65
C 150117P00062500 P 01/17/15 62.5 10.70 11.95
C 150117P00065000 P 01/17/15 65.0 12.95 14.50
C 150117P00070000 P 01/17/15 70.0 18.00 19.40
C 150117P00075000 P 01/17/15 75.0 21.90 24.45
C 150117P00080000 P 01/17/15 80.0 26.80 29.40
C 150117P00085000 P 01/17/15 85.0 31.80 34.40
C 150117P00090000 P 01/17/15 90.0 36.90 39.45
C 150220C00020000 C 02/20/15 20.0 29.75 33.05
C 150220C00025000 C 02/20/15 25.0 24.15 27.00
C 150220C00030000 C 02/20/15 30.0 20.60 22.15
C 150220C00035000 C 02/20/15 35.0 15.65 17.15
C 150220C00040000 C 02/20/15 40.0 11.00 12.35
C 150220C00045000 C 02/20/15 45.0 6.60 7.15
C 150220C00050000 C 02/20/15 50.0 3.10 3.25
C 150220C00052500 C 02/20/15 52.5 1.87 1.98
C 150220C00055000 C 02/20/15 55.0 1.01 1.13
C 150220C00057500 C 02/20/15 57.5 0.49 0.61
C 150220C00060000 C 02/20/15 60.0 0.20 0.31
C 150220C00065000 C 02/20/15 65.0 0.03 0.08
C 150220P00020000 P 02/20/15 20.0 0.01 0.08
C 150220P00025000 P 02/20/15 25.0 0.01 0.09
C 150220P00030000 P 02/20/15 30.0 0.04 0.10
C 150220P00035000 P 02/20/15 35.0 0.11 0.19
C 150220P00040000 P 02/20/15 40.0 0.33 0.38
C 150220P00045000 P 02/20/15 45.0 0.88 0.96
C 150220P00050000 P 02/20/15 50.0 2.32 2.44
C 150220P00052500 P 02/20/15 52.5 3.55 3.70
C 150220P00055000 P 02/20/15 55.0 5.20 5.35
C 150220P00057500 P 02/20/15 57.5 6.45 7.35
C 150220P00060000 P 02/20/15 60.0 8.35 9.65
C 150220P00065000 P 02/20/15 65.0 13.10 14.60
C 150320C00020000 C 03/20/15 20.0 29.65 33.05
C 150320C00023000 C 03/20/15 23.0 27.50 29.15
C 150320C00024000 C 03/20/15 24.0 26.55 28.20
C 150320C00025000 C 03/20/15 25.0 25.50 27.20
C 150320C00026000 C 03/20/15 26.0 24.30 26.55
C 150320C00027000 C 03/20/15 27.0 23.45 25.55
C 150320C00028000 C 03/20/15 28.0 22.55 24.15
C 150320C00029000 C 03/20/15 29.0 21.60 23.15
C 150320C00030000 C 03/20/15 30.0 20.60 22.05
C 150320C00031000 C 03/20/15 31.0 19.75 21.05
C 150320C00032000 C 03/20/15 32.0 18.75 20.10
C 150320C00033000 C 03/20/15 33.0 17.75 19.15
C 150320C00034000 C 03/20/15 34.0 16.60 18.25
C 150320C00035000 C 03/20/15 35.0 15.85 17.35
C 150320C00036000 C 03/20/15 36.0 13.70 16.30
C 150320C00037000 C 03/20/15 37.0 14.00 15.15
C 150320C00038000 C 03/20/15 38.0 13.00 14.25
C 150320C00039000 C 03/20/15 39.0 12.10 13.25
C 150320C00040000 C 03/20/15 40.0 11.15 12.30
C 150320C00041000 C 03/20/15 41.0 10.20 11.45
C 150320C00042000 C 03/20/15 42.0 9.40 10.45
C 150320C00043000 C 03/20/15 43.0 8.50 9.55
C 150320C00044000 C 03/20/15 44.0 7.65 8.70
C 150320C00045000 C 03/20/15 45.0 6.85 7.65
C 150320C00046000 C 03/20/15 46.0 6.10 7.10
C 150320C00047000 C 03/20/15 47.0 5.40 5.55
C 150320C00048000 C 03/20/15 48.0 4.70 4.90
C 150320C00049000 C 03/20/15 49.0 4.05 4.25
C 150320C00050000 C 03/20/15 50.0 3.45 3.65
C 150320C00052500 C 03/20/15 52.5 2.23 2.34
C 150320C00055000 C 03/20/15 55.0 1.31 1.44
C 150320C00057500 C 03/20/15 57.5 0.72 0.85
C 150320C00060000 C 03/20/15 60.0 0.37 0.48
C 150320C00062500 C 03/20/15 62.5 0.18 0.27
C 150320C00065000 C 03/20/15 65.0 0.09 0.15
C 150320C00070000 C 03/20/15 70.0 0.01 0.05
C 150320C00075000 C 03/20/15 75.0 0.00 0.05
C 150320C00080000 C 03/20/15 80.0 0.00 0.05
C 150320C00085000 C 03/20/15 85.0 0.00 0.05
C 150320P00020000 P 03/20/15 20.0 0.01 0.08
C 150320P00023000 P 03/20/15 23.0 0.01 0.09
C 150320P00024000 P 03/20/15 24.0 0.02 0.09
C 150320P00025000 P 03/20/15 25.0 0.02 0.09
C 150320P00026000 P 03/20/15 26.0 0.03 0.09
C 150320P00027000 P 03/20/15 27.0 0.04 0.10
C 150320P00028000 P 03/20/15 28.0 0.04 0.10
C 150320P00029000 P 03/20/15 29.0 0.05 0.11
C 150320P00030000 P 03/20/15 30.0 0.07 0.13
C 150320P00031000 P 03/20/15 31.0 0.08 0.15
C 150320P00032000 P 03/20/15 32.0 0.10 0.17
C 150320P00033000 P 03/20/15 33.0 0.12 0.19
C 150320P00034000 P 03/20/15 34.0 0.14 0.22
C 150320P00035000 P 03/20/15 35.0 0.16 0.24
C 150320P00036000 P 03/20/15 36.0 0.21 0.28
C 150320P00037000 P 03/20/15 37.0 0.25 0.32
C 150320P00038000 P 03/20/15 38.0 0.31 0.36
C 150320P00039000 P 03/20/15 39.0 0.38 0.43
C 150320P00040000 P 03/20/15 40.0 0.45 0.50
C 150320P00041000 P 03/20/15 41.0 0.54 0.60
C 150320P00042000 P 03/20/15 42.0 0.65 0.71
C 150320P00043000 P 03/20/15 43.0 0.79 0.84
C 150320P00044000 P 03/20/15 44.0 0.93 1.01
C 150320P00045000 P 03/20/15 45.0 1.12 1.20
C 150320P00046000 P 03/20/15 46.0 1.35 1.42
C 150320P00047000 P 03/20/15 47.0 1.61 1.71
C 150320P00048000 P 03/20/15 48.0 1.93 2.00
C 150320P00049000 P 03/20/15 49.0 2.26 2.37
C 150320P00050000 P 03/20/15 50.0 2.67 2.79
C 150320P00052500 P 03/20/15 52.5 3.90 4.00
C 150320P00055000 P 03/20/15 55.0 5.50 5.60
C 150320P00057500 P 03/20/15 57.5 7.40 7.50
C 150320P00060000 P 03/20/15 60.0 8.55 9.70
C 150320P00062500 P 03/20/15 62.5 10.75 12.15
C 150320P00065000 P 03/20/15 65.0 13.05 14.65
C 150320P00070000 P 03/20/15 70.0 17.95 19.60
C 150320P00075000 P 03/20/15 75.0 22.35 24.45
C 150320P00080000 P 03/20/15 80.0 26.85 29.85
C 150320P00085000 P 03/20/15 85.0 32.45 35.10
C 150619C00020000 C 06/19/15 20.0 29.35 32.45
C 150619C00025000 C 06/19/15 25.0 25.80 27.20
C 150619C00028000 C 06/19/15 28.0 22.80 24.25
C 150619C00030000 C 06/19/15 30.0 20.85 22.35
C 150619C00033000 C 06/19/15 33.0 17.90 19.55
C 150619C00035000 C 06/19/15 35.0 16.10 17.50
C 150619C00038000 C 06/19/15 38.0 13.45 14.70
C 150619C00040000 C 06/19/15 40.0 11.60 12.65
C 150619C00043000 C 06/19/15 43.0 9.10 10.20
C 150619C00045000 C 06/19/15 45.0 7.65 8.60
C 150619C00047000 C 06/19/15 47.0 6.25 6.40
C 150619C00050000 C 06/19/15 50.0 4.40 4.55
C 150619C00052500 C 06/19/15 52.5 3.15 3.25
C 150619C00055000 C 06/19/15 55.0 2.18 2.28
C 150619C00057500 C 06/19/15 57.5 1.44 1.56
C 150619C00060000 C 06/19/15 60.0 0.91 1.00
C 150619C00062500 C 06/19/15 62.5 0.56 0.69
C 150619C00065000 C 06/19/15 65.0 0.33 0.45
C 150619C00070000 C 06/19/15 70.0 0.08 0.20
C 150619C00075000 C 06/19/15 75.0 0.00 0.09
C 150619P00020000 P 06/19/15 20.0 0.02 0.09
C 150619P00025000 P 06/19/15 25.0 0.05 0.13
C 150619P00028000 P 06/19/15 28.0 0.09 0.18
C 150619P00030000 P 06/19/15 30.0 0.13 0.23
C 150619P00033000 P 06/19/15 33.0 0.26 0.34
C 150619P00035000 P 06/19/15 35.0 0.37 0.43
C 150619P00038000 P 06/19/15 38.0 0.62 0.68
C 150619P00040000 P 06/19/15 40.0 0.84 0.91
C 150619P00043000 P 06/19/15 43.0 1.32 1.42
C 150619P00045000 P 06/19/15 45.0 1.77 1.88
C 150619P00047000 P 06/19/15 47.0 2.36 2.46
C 150619P00050000 P 06/19/15 50.0 3.50 3.60
C 150619P00052500 P 06/19/15 52.5 4.75 4.85
C 150619P00055000 P 06/19/15 55.0 6.25 6.35
C 150619P00057500 P 06/19/15 57.5 8.00 8.15
C 150619P00060000 P 06/19/15 60.0 10.00 10.15
C 150619P00062500 P 06/19/15 62.5 11.25 12.45
C 150619P00065000 P 06/19/15 65.0 13.25 14.65
C 150619P00070000 P 06/19/15 70.0 17.65 19.40
C 150619P00075000 P 06/19/15 75.0 21.80 25.60
C 160115C00010000 C 01/15/16 10.0 39.20 43.25
C 160115C00013000 C 01/15/16 13.0 36.20 40.30
C 160115C00015000 C 01/15/16 15.0 34.20 38.30
C 160115C00018000 C 01/15/16 18.0 31.15 35.35
C 160115C00020000 C 01/15/16 20.0 29.25 33.55
C 160115C00023000 C 01/15/16 23.0 26.35 30.65
C 160115C00025000 C 01/15/16 25.0 24.50 28.60
C 160115C00028000 C 01/15/16 28.0 22.00 25.75
C 160115C00030000 C 01/15/16 30.0 20.65 22.55
C 160115C00033000 C 01/15/16 33.0 18.60 19.60
C 160115C00035000 C 01/15/16 35.0 16.80 17.60
C 160115C00038000 C 01/15/16 38.0 14.15 14.55
C 160115C00040000 C 01/15/16 40.0 12.60 12.95
C 160115C00043000 C 01/15/16 43.0 10.50 10.85
C 160115C00045000 C 01/15/16 45.0 8.85 9.50
C 160115C00047000 C 01/15/16 47.0 7.85 8.20
C 160115C00050000 C 01/15/16 50.0 6.15 6.40
C 160115C00052500 C 01/15/16 52.5 5.00 5.10
C 160115C00055000 C 01/15/16 55.0 3.90 4.15
C 160115C00057500 C 01/15/16 57.5 3.05 3.30
C 160115C00060000 C 01/15/16 60.0 2.34 2.46
C 160115C00062500 C 01/15/16 62.5 1.77 1.91
C 160115C00065000 C 01/15/16 65.0 1.37 1.44
C 160115C00070000 C 01/15/16 70.0 0.74 0.82
C 160115C00075000 C 01/15/16 75.0 0.40 0.50
C 160115C00080000 C 01/15/16 80.0 0.21 0.37
C 160115C00085000 C 01/15/16 85.0 0.15 0.23
C 160115C00090000 C 01/15/16 90.0 0.04 0.17
C 160115C00095000 C 01/15/16 95.0 0.02 0.13
C 160115C00100000 C 01/15/16 100.0 0.00 0.11
C 160115P00010000 P 01/15/16 10.0 0.00 0.09
C 160115P00013000 P 01/15/16 13.0 0.00 0.11
C 160115P00015000 P 01/15/16 15.0 0.00 0.12
C 160115P00018000 P 01/15/16 18.0 0.09 0.16
C 160115P00020000 P 01/15/16 20.0 0.05 0.19
C 160115P00023000 P 01/15/16 23.0 0.11 0.27
C 160115P00025000 P 01/15/16 25.0 0.18 0.34
C 160115P00028000 P 01/15/16 28.0 0.33 0.48
C 160115P00030000 P 01/15/16 30.0 0.47 0.60
C 160115P00033000 P 01/15/16 33.0 0.75 0.88
C 160115P00035000 P 01/15/16 35.0 1.00 1.10
C 160115P00038000 P 01/15/16 38.0 1.46 1.57
C 160115P00040000 P 01/15/16 40.0 1.85 1.98
C 160115P00043000 P 01/15/16 43.0 2.58 2.68
C 160115P00045000 P 01/15/16 45.0 3.15 3.35
C 160115P00047000 P 01/15/16 47.0 3.90 4.05
C 160115P00050000 P 01/15/16 50.0 5.15 5.30
C 160115P00052500 P 01/15/16 52.5 6.45 6.55
C 160115P00055000 P 01/15/16 55.0 7.85 8.00
C 160115P00057500 P 01/15/16 57.5 9.45 9.65
C 160115P00060000 P 01/15/16 60.0 11.25 11.45
C 160115P00062500 P 01/15/16 62.5 13.15 13.40
C 160115P00065000 P 01/15/16 65.0 14.85 15.65
C 160115P00070000 P 01/15/16 70.0 18.55 20.05
C 160115P00075000 P 01/15/16 75.0 23.20 24.70
C 160115P00080000 P 01/15/16 80.0 26.85 30.85
C 160115P00085000 P 01/15/16 85.0 31.80 35.95
C 160115P00090000 P 01/15/16 90.0 36.65 41.00
C 160115P00095000 P 01/15/16 95.0 41.65 46.30
C 160115P00100000 P 01/15/16 100.0 46.65 51.30

OPRA data is delayed 15 minutes.