Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Citigroup Inc (C)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160212C00031000 C 02/12/16 31.0 8.45 9.70
C 160212C00032000 C 02/12/16 32.0 7.40 8.60
C 160212C00032500 C 02/12/16 32.5 6.85 8.40
C 160212C00033000 C 02/12/16 33.0 6.55 7.90
C 160212C00033500 C 02/12/16 33.5 6.05 7.30
C 160212C00034000 C 02/12/16 34.0 5.50 6.35
C 160212C00034500 C 02/12/16 34.5 5.10 6.35
C 160212C00035000 C 02/12/16 35.0 4.60 5.90
C 160212C00035500 C 02/12/16 35.5 4.10 4.85
C 160212C00036000 C 02/12/16 36.0 3.65 4.35
C 160212C00036500 C 02/12/16 36.5 3.25 3.85
C 160212C00037000 C 02/12/16 37.0 2.78 3.35
C 160212C00037500 C 02/12/16 37.5 2.52 2.67
C 160212C00038000 C 02/12/16 38.0 2.10 2.24
C 160212C00038500 C 02/12/16 38.5 1.73 1.86
C 160212C00039000 C 02/12/16 39.0 1.38 1.49
C 160212C00039500 C 02/12/16 39.5 1.13 1.17
C 160212C00040000 C 02/12/16 40.0 0.86 0.90
C 160212C00040500 C 02/12/16 40.5 0.63 0.68
C 160212C00041000 C 02/12/16 41.0 0.45 0.49
C 160212C00041500 C 02/12/16 41.5 0.32 0.34
C 160212C00042000 C 02/12/16 42.0 0.21 0.24
C 160212C00042500 C 02/12/16 42.5 0.13 0.16
C 160212C00043000 C 02/12/16 43.0 0.08 0.11
C 160212C00043500 C 02/12/16 43.5 0.04 0.09
C 160212C00044000 C 02/12/16 44.0 0.03 0.08
C 160212C00044500 C 02/12/16 44.5 0.02 0.06
C 160212C00045000 C 02/12/16 45.0 0.01 0.04
C 160212C00045500 C 02/12/16 45.5 0.00 0.03
C 160212C00046000 C 02/12/16 46.0 0.00 0.03
C 160212C00046500 C 02/12/16 46.5 0.00 0.08
C 160212C00047000 C 02/12/16 47.0 0.00 0.11
C 160212C00047500 C 02/12/16 47.5 0.00 0.10
C 160212C00048000 C 02/12/16 48.0 0.00 0.10
C 160212C00048500 C 02/12/16 48.5 0.00 0.11
C 160212C00049000 C 02/12/16 49.0 0.00 0.12
C 160212C00049500 C 02/12/16 49.5 0.00 0.10
C 160212C00050000 C 02/12/16 50.0 0.00 0.05
C 160212C00050500 C 02/12/16 50.5 0.00 0.13
C 160212C00051000 C 02/12/16 51.0 0.00 0.13
C 160212C00051500 C 02/12/16 51.5 0.00 0.14
C 160212C00052000 C 02/12/16 52.0 0.00 0.13
C 160212C00052500 C 02/12/16 52.5 0.00 0.04
C 160212C00053000 C 02/12/16 53.0 0.00 0.10
C 160212C00053500 C 02/12/16 53.5 0.00 0.10
C 160212C00054000 C 02/12/16 54.0 0.00 0.13
C 160212C00054500 C 02/12/16 54.5 0.00 0.13
C 160212C00055000 C 02/12/16 55.0 0.00 0.12
C 160212C00055500 C 02/12/16 55.5 0.00 0.12
C 160212C00056000 C 02/12/16 56.0 0.00 0.12
C 160212C00056500 C 02/12/16 56.5 0.00 0.12
C 160212C00057000 C 02/12/16 57.0 0.00 0.12
C 160212C00057500 C 02/12/16 57.5 0.00 0.09
C 160212C00058000 C 02/12/16 58.0 0.00 0.12
C 160212C00058500 C 02/12/16 58.5 0.00 0.12
C 160212C00059000 C 02/12/16 59.0 0.00 0.12
C 160212C00059500 C 02/12/16 59.5 0.00 0.12
C 160212C00060000 C 02/12/16 60.0 0.00 0.12
C 160212C00060500 C 02/12/16 60.5 0.00 0.12
C 160212C00061000 C 02/12/16 61.0 0.00 0.12
C 160212C00061500 C 02/12/16 61.5 0.00 0.12
C 160212C00062000 C 02/12/16 62.0 0.00 0.12
C 160212P00031000 P 02/12/16 31.0 0.00 0.03
C 160212P00032000 P 02/12/16 32.0 0.01 0.03
C 160212P00032500 P 02/12/16 32.5 0.01 0.03
C 160212P00033000 P 02/12/16 33.0 0.01 0.04
C 160212P00033500 P 02/12/16 33.5 0.02 0.05
C 160212P00034000 P 02/12/16 34.0 0.03 0.05
C 160212P00034500 P 02/12/16 34.5 0.04 0.06
C 160212P00035000 P 02/12/16 35.0 0.06 0.08
C 160212P00035500 P 02/12/16 35.5 0.07 0.10
C 160212P00036000 P 02/12/16 36.0 0.10 0.13
C 160212P00036500 P 02/12/16 36.5 0.14 0.16
C 160212P00037000 P 02/12/16 37.0 0.18 0.21
C 160212P00037500 P 02/12/16 37.5 0.25 0.28
C 160212P00038000 P 02/12/16 38.0 0.33 0.37
C 160212P00038500 P 02/12/16 38.5 0.44 0.48
C 160212P00039000 P 02/12/16 39.0 0.59 0.63
C 160212P00039500 P 02/12/16 39.5 0.77 0.82
C 160212P00040000 P 02/12/16 40.0 0.99 1.09
C 160212P00040500 P 02/12/16 40.5 1.27 1.38
C 160212P00041000 P 02/12/16 41.0 1.58 1.71
C 160212P00041500 P 02/12/16 41.5 1.92 2.07
C 160212P00042000 P 02/12/16 42.0 2.32 2.46
C 160212P00042500 P 02/12/16 42.5 2.73 3.05
C 160212P00043000 P 02/12/16 43.0 2.72 3.50
C 160212P00043500 P 02/12/16 43.5 2.51 4.00
C 160212P00044000 P 02/12/16 44.0 3.55 4.50
C 160212P00044500 P 02/12/16 44.5 3.05 5.00
C 160212P00045000 P 02/12/16 45.0 4.60 5.45
C 160212P00045500 P 02/12/16 45.5 5.00 5.95
C 160212P00046000 P 02/12/16 46.0 4.55 6.45
C 160212P00046500 P 02/12/16 46.5 5.05 6.90
C 160212P00047000 P 02/12/16 47.0 6.50 7.40
C 160212P00047500 P 02/12/16 47.5 6.25 7.90
C 160212P00048000 P 02/12/16 48.0 6.75 8.40
C 160212P00048500 P 02/12/16 48.5 6.70 8.90
C 160212P00049000 P 02/12/16 49.0 7.80 9.65
C 160212P00049500 P 02/12/16 49.5 7.70 10.00
C 160212P00050000 P 02/12/16 50.0 8.20 10.75
C 160212P00050500 P 02/12/16 50.5 8.70 11.10
C 160212P00051000 P 02/12/16 51.0 9.20 11.50
C 160212P00051500 P 02/12/16 51.5 9.70 12.00
C 160212P00052000 P 02/12/16 52.0 10.20 12.50
C 160212P00052500 P 02/12/16 52.5 10.90 13.00
C 160212P00053000 P 02/12/16 53.0 11.20 13.45
C 160212P00053500 P 02/12/16 53.5 11.75 15.20
C 160212P00054000 P 02/12/16 54.0 12.20 15.65
C 160212P00054500 P 02/12/16 54.5 12.70 15.10
C 160212P00055000 P 02/12/16 55.0 13.20 15.60
C 160212P00055500 P 02/12/16 55.5 13.70 16.70
C 160212P00056000 P 02/12/16 56.0 14.20 17.65
C 160212P00056500 P 02/12/16 56.5 14.70 18.15
C 160212P00057000 P 02/12/16 57.0 15.20 18.65
C 160212P00057500 P 02/12/16 57.5 15.70 18.00
C 160212P00058000 P 02/12/16 58.0 16.20 19.15
C 160212P00058500 P 02/12/16 58.5 16.70 18.95
C 160212P00059000 P 02/12/16 59.0 17.20 20.60
C 160212P00059500 P 02/12/16 59.5 17.50 21.20
C 160212P00060000 P 02/12/16 60.0 18.20 21.50
C 160212P00060500 P 02/12/16 60.5 18.70 22.20
C 160212P00061000 P 02/12/16 61.0 19.20 22.65
C 160212P00061500 P 02/12/16 61.5 19.70 23.20
C 160212P00062000 P 02/12/16 62.0 20.20 23.10
C 160219C00023000 C 02/19/16 23.0 16.15 17.70
C 160219C00025000 C 02/19/16 25.0 13.90 15.45
C 160219C00027500 C 02/19/16 27.5 11.90 13.90
C 160219C00028000 C 02/19/16 28.0 11.10 13.60
C 160219C00030000 C 02/19/16 30.0 9.70 10.45
C 160219C00032500 C 02/19/16 32.5 7.25 7.95
C 160219C00033000 C 02/19/16 33.0 6.75 7.45
C 160219C00035000 C 02/19/16 35.0 4.75 5.45
C 160219C00035500 C 02/19/16 35.5 4.30 5.00
C 160219C00036000 C 02/19/16 36.0 3.85 4.50
C 160219C00036500 C 02/19/16 36.5 3.45 4.05
C 160219C00037000 C 02/19/16 37.0 3.10 3.30
C 160219C00037500 C 02/19/16 37.5 2.81 2.87
C 160219C00038000 C 02/19/16 38.0 2.32 2.48
C 160219C00038500 C 02/19/16 38.5 2.06 2.12
C 160219C00039000 C 02/19/16 39.0 1.72 1.77
C 160219C00039500 C 02/19/16 39.5 1.42 1.45
C 160219C00040000 C 02/19/16 40.0 1.15 1.18
C 160219C00040500 C 02/19/16 40.5 0.91 0.95
C 160219C00041000 C 02/19/16 41.0 0.71 0.74
C 160219C00041500 C 02/19/16 41.5 0.55 0.57
C 160219C00042000 C 02/19/16 42.0 0.41 0.44
C 160219C00042500 C 02/19/16 42.5 0.30 0.33
C 160219C00043000 C 02/19/16 43.0 0.21 0.24
C 160219C00043500 C 02/19/16 43.5 0.16 0.18
C 160219C00044000 C 02/19/16 44.0 0.11 0.13
C 160219C00044500 C 02/19/16 44.5 0.08 0.11
C 160219C00045000 C 02/19/16 45.0 0.06 0.08
C 160219C00045500 C 02/19/16 45.5 0.04 0.08
C 160219C00046000 C 02/19/16 46.0 0.03 0.06
C 160219C00046500 C 02/19/16 46.5 0.02 0.05
C 160219C00047000 C 02/19/16 47.0 0.02 0.04
C 160219C00047500 C 02/19/16 47.5 0.01 0.04
C 160219C00048000 C 02/19/16 48.0 0.01 0.06
C 160219C00048500 C 02/19/16 48.5 0.00 0.06
C 160219C00049000 C 02/19/16 49.0 0.00 0.06
C 160219C00049500 C 02/19/16 49.5 0.00 0.06
C 160219C00050000 C 02/19/16 50.0 0.00 0.05
C 160219C00050500 C 02/19/16 50.5 0.00 0.07
C 160219C00051000 C 02/19/16 51.0 0.00 0.07
C 160219C00051500 C 02/19/16 51.5 0.00 0.02
C 160219C00052000 C 02/19/16 52.0 0.00 0.07
C 160219C00052500 C 02/19/16 52.5 0.00 0.03
C 160219C00053000 C 02/19/16 53.0 0.00 0.07
C 160219C00053500 C 02/19/16 53.5 0.00 0.02
C 160219C00054000 C 02/19/16 54.0 0.00 0.07
C 160219C00054500 C 02/19/16 54.5 0.00 0.06
C 160219C00055000 C 02/19/16 55.0 0.00 0.04
C 160219C00055500 C 02/19/16 55.5 0.00 0.06
C 160219C00056000 C 02/19/16 56.0 0.00 0.05
C 160219C00056500 C 02/19/16 56.5 0.00 0.05
C 160219C00057000 C 02/19/16 57.0 0.00 0.05
C 160219C00057500 C 02/19/16 57.5 0.00 0.04
C 160219C00058000 C 02/19/16 58.0 0.00 0.05
C 160219C00058500 C 02/19/16 58.5 0.00 0.05
C 160219C00059000 C 02/19/16 59.0 0.00 0.05
C 160219C00059500 C 02/19/16 59.5 0.00 0.05
C 160219C00060000 C 02/19/16 60.0 0.00 0.03
C 160219C00060500 C 02/19/16 60.5 0.00 0.05
C 160219C00061000 C 02/19/16 61.0 0.00 0.05
C 160219C00061500 C 02/19/16 61.5 0.00 0.05
C 160219C00062500 C 02/19/16 62.5 0.00 0.05
C 160219C00065000 C 02/19/16 65.0 0.00 0.05
C 160219C00070000 C 02/19/16 70.0 0.00 0.05
C 160219C00075000 C 02/19/16 75.0 0.00 0.05
C 160219C00080000 C 02/19/16 80.0 0.00 0.05
C 160219P00023000 P 02/19/16 23.0 0.00 0.01
C 160219P00025000 P 02/19/16 25.0 0.00 0.01
C 160219P00027500 P 02/19/16 27.5 0.00 0.01
C 160219P00028000 P 02/19/16 28.0 0.00 0.02
C 160219P00030000 P 02/19/16 30.0 0.02 0.04
C 160219P00032500 P 02/19/16 32.5 0.06 0.09
C 160219P00033000 P 02/19/16 33.0 0.08 0.09
C 160219P00035000 P 02/19/16 35.0 0.16 0.19
C 160219P00035500 P 02/19/16 35.5 0.20 0.23
C 160219P00036000 P 02/19/16 36.0 0.25 0.28
C 160219P00036500 P 02/19/16 36.5 0.31 0.33
C 160219P00037000 P 02/19/16 37.0 0.37 0.41
C 160219P00037500 P 02/19/16 37.5 0.46 0.50
C 160219P00038000 P 02/19/16 38.0 0.57 0.60
C 160219P00038500 P 02/19/16 38.5 0.71 0.74
C 160219P00039000 P 02/19/16 39.0 0.86 0.91
C 160219P00039500 P 02/19/16 39.5 1.05 1.09
C 160219P00040000 P 02/19/16 40.0 1.28 1.32
C 160219P00040500 P 02/19/16 40.5 1.54 1.60
C 160219P00041000 P 02/19/16 41.0 1.83 2.00
C 160219P00041500 P 02/19/16 41.5 2.15 2.34
C 160219P00042000 P 02/19/16 42.0 2.52 2.62
C 160219P00042500 P 02/19/16 42.5 2.92 3.10
C 160219P00043000 P 02/19/16 43.0 3.30 3.50
C 160219P00043500 P 02/19/16 43.5 3.50 4.05
C 160219P00044000 P 02/19/16 44.0 3.90 4.50
C 160219P00044500 P 02/19/16 44.5 4.05 5.00
C 160219P00045000 P 02/19/16 45.0 4.90 5.45
C 160219P00045500 P 02/19/16 45.5 5.60 5.95
C 160219P00046000 P 02/19/16 46.0 4.60 6.45
C 160219P00046500 P 02/19/16 46.5 5.35 6.95
C 160219P00047000 P 02/19/16 47.0 5.55 7.45
C 160219P00047500 P 02/19/16 47.5 7.55 7.90
C 160219P00048000 P 02/19/16 48.0 6.50 8.45
C 160219P00048500 P 02/19/16 48.5 7.05 8.90
C 160219P00049000 P 02/19/16 49.0 7.50 9.40
C 160219P00049500 P 02/19/16 49.5 8.00 9.90
C 160219P00050000 P 02/19/16 50.0 10.10 10.40
C 160219P00050500 P 02/19/16 50.5 8.70 11.75
C 160219P00051000 P 02/19/16 51.0 9.20 11.40
C 160219P00051500 P 02/19/16 51.5 10.25 11.95
C 160219P00052000 P 02/19/16 52.0 10.20 13.60
C 160219P00052500 P 02/19/16 52.5 11.10 13.00
C 160219P00053000 P 02/19/16 53.0 11.20 13.45
C 160219P00053500 P 02/19/16 53.5 11.90 14.65
C 160219P00054000 P 02/19/16 54.0 12.20 15.60
C 160219P00054500 P 02/19/16 54.5 12.90 16.10
C 160219P00055000 P 02/19/16 55.0 13.30 15.40
C 160219P00055500 P 02/19/16 55.5 13.70 16.65
C 160219P00056000 P 02/19/16 56.0 14.20 17.70
C 160219P00056500 P 02/19/16 56.5 14.70 17.65
C 160219P00057000 P 02/19/16 57.0 15.20 17.45
C 160219P00057500 P 02/19/16 57.5 15.75 17.90
C 160219P00058000 P 02/19/16 58.0 16.20 19.15
C 160219P00058500 P 02/19/16 58.5 16.70 20.10
C 160219P00059000 P 02/19/16 59.0 17.20 20.15
C 160219P00059500 P 02/19/16 59.5 17.70 20.65
C 160219P00060000 P 02/19/16 60.0 18.20 20.45
C 160219P00060500 P 02/19/16 60.5 18.90 21.15
C 160219P00061000 P 02/19/16 61.0 19.20 22.15
C 160219P00061500 P 02/19/16 61.5 19.90 22.15
C 160219P00062500 P 02/19/16 62.5 20.70 24.05
C 160219P00065000 P 02/19/16 65.0 23.20 25.55
C 160219P00070000 P 02/19/16 70.0 28.20 31.10
C 160219P00075000 P 02/19/16 75.0 33.20 36.15
C 160219P00080000 P 02/19/16 80.0 38.70 41.20
C 160226C00025000 C 02/26/16 25.0 14.30 16.80
C 160226C00030000 C 02/26/16 30.0 9.45 11.40
C 160226C00035000 C 02/26/16 35.0 4.85 5.70
C 160226C00036000 C 02/26/16 36.0 4.00 4.65
C 160226C00036500 C 02/26/16 36.5 3.70 3.90
C 160226C00037000 C 02/26/16 37.0 3.20 3.60
C 160226C00037500 C 02/26/16 37.5 2.93 3.05
C 160226C00038000 C 02/26/16 38.0 2.53 2.70
C 160226C00038500 C 02/26/16 38.5 2.18 2.34
C 160226C00039000 C 02/26/16 39.0 1.89 2.01
C 160226C00039500 C 02/26/16 39.5 1.63 1.70
C 160226C00040000 C 02/26/16 40.0 1.35 1.41
C 160226C00040500 C 02/26/16 40.5 1.12 1.17
C 160226C00041000 C 02/26/16 41.0 0.91 0.97
C 160226C00041500 C 02/26/16 41.5 0.72 0.78
C 160226C00042000 C 02/26/16 42.0 0.58 0.63
C 160226C00042500 C 02/26/16 42.5 0.44 0.49
C 160226C00043000 C 02/26/16 43.0 0.35 0.38
C 160226C00043500 C 02/26/16 43.5 0.26 0.30
C 160226C00044000 C 02/26/16 44.0 0.20 0.23
C 160226C00044500 C 02/26/16 44.5 0.13 0.18
C 160226C00045000 C 02/26/16 45.0 0.10 0.14
C 160226C00045500 C 02/26/16 45.5 0.07 0.13
C 160226C00046000 C 02/26/16 46.0 0.05 0.11
C 160226C00046500 C 02/26/16 46.5 0.04 0.09
C 160226C00047000 C 02/26/16 47.0 0.03 0.07
C 160226C00047500 C 02/26/16 47.5 0.02 0.06
C 160226C00048000 C 02/26/16 48.0 0.01 0.06
C 160226C00048500 C 02/26/16 48.5 0.01 0.06
C 160226C00049000 C 02/26/16 49.0 0.00 0.11
C 160226C00049500 C 02/26/16 49.5 0.00 0.12
C 160226C00050000 C 02/26/16 50.0 0.00 0.11
C 160226C00050500 C 02/26/16 50.5 0.00 0.11
C 160226C00051000 C 02/26/16 51.0 0.00 0.05
C 160226C00051500 C 02/26/16 51.5 0.00 0.10
C 160226C00052000 C 02/26/16 52.0 0.00 0.10
C 160226C00052500 C 02/26/16 52.5 0.00 0.04
C 160226C00053000 C 02/26/16 53.0 0.00 0.10
C 160226C00053500 C 02/26/16 53.5 0.00 0.13
C 160226C00054000 C 02/26/16 54.0 0.00 0.10
C 160226C00054500 C 02/26/16 54.5 0.00 0.10
C 160226C00055000 C 02/26/16 55.0 0.00 0.09
C 160226C00055500 C 02/26/16 55.5 0.00 0.09
C 160226C00056000 C 02/26/16 56.0 0.00 0.09
C 160226C00056500 C 02/26/16 56.5 0.00 0.09
C 160226C00057000 C 02/26/16 57.0 0.00 0.14
C 160226C00057500 C 02/26/16 57.5 0.00 0.13
C 160226C00058000 C 02/26/16 58.0 0.00 0.09
C 160226C00059000 C 02/26/16 59.0 0.00 0.09
C 160226C00060000 C 02/26/16 60.0 0.00 0.09
C 160226P00025000 P 02/26/16 25.0 0.00 0.08
C 160226P00030000 P 02/26/16 30.0 0.01 0.13
C 160226P00035000 P 02/26/16 35.0 0.25 0.30
C 160226P00036000 P 02/26/16 36.0 0.36 0.42
C 160226P00036500 P 02/26/16 36.5 0.44 0.49
C 160226P00037000 P 02/26/16 37.0 0.53 0.57
C 160226P00037500 P 02/26/16 37.5 0.63 0.69
C 160226P00038000 P 02/26/16 38.0 0.76 0.80
C 160226P00038500 P 02/26/16 38.5 0.89 0.96
C 160226P00039000 P 02/26/16 39.0 1.08 1.12
C 160226P00039500 P 02/26/16 39.5 1.28 1.33
C 160226P00040000 P 02/26/16 40.0 1.50 1.58
C 160226P00040500 P 02/26/16 40.5 1.75 1.86
C 160226P00041000 P 02/26/16 41.0 2.04 2.19
C 160226P00041500 P 02/26/16 41.5 2.34 2.51
C 160226P00042000 P 02/26/16 42.0 2.68 2.84
C 160226P00042500 P 02/26/16 42.5 3.05 3.35
C 160226P00043000 P 02/26/16 43.0 3.45 3.65
C 160226P00043500 P 02/26/16 43.5 3.80 4.20
C 160226P00044000 P 02/26/16 44.0 4.15 4.60
C 160226P00044500 P 02/26/16 44.5 3.60 5.30
C 160226P00045000 P 02/26/16 45.0 4.45 5.60
C 160226P00045500 P 02/26/16 45.5 4.10 6.05
C 160226P00046000 P 02/26/16 46.0 4.55 6.55
C 160226P00046500 P 02/26/16 46.5 6.00 7.05
C 160226P00047000 P 02/26/16 47.0 5.35 7.50
C 160226P00047500 P 02/26/16 47.5 6.95 8.00
C 160226P00048000 P 02/26/16 48.0 6.35 8.50
C 160226P00048500 P 02/26/16 48.5 7.00 8.95
C 160226P00049000 P 02/26/16 49.0 7.30 9.65
C 160226P00049500 P 02/26/16 49.5 9.40 10.00
C 160226P00050000 P 02/26/16 50.0 8.30 10.65
C 160226P00050500 P 02/26/16 50.5 8.80 10.95
C 160226P00051000 P 02/26/16 51.0 9.25 11.80
C 160226P00051500 P 02/26/16 51.5 9.75 13.05
C 160226P00052000 P 02/26/16 52.0 10.25 13.65
C 160226P00052500 P 02/26/16 52.5 10.70 14.30
C 160226P00053000 P 02/26/16 53.0 11.20 14.35
C 160226P00053500 P 02/26/16 53.5 11.85 15.20
C 160226P00054000 P 02/26/16 54.0 12.20 15.70
C 160226P00054500 P 02/26/16 54.5 12.70 16.15
C 160226P00055000 P 02/26/16 55.0 13.20 16.65
C 160226P00055500 P 02/26/16 55.5 13.70 17.20
C 160226P00056000 P 02/26/16 56.0 14.20 17.75
C 160226P00056500 P 02/26/16 56.5 14.70 17.00
C 160226P00057000 P 02/26/16 57.0 15.20 18.65
C 160226P00057500 P 02/26/16 57.5 15.70 18.70
C 160226P00058000 P 02/26/16 58.0 16.20 19.70
C 160226P00059000 P 02/26/16 59.0 17.55 20.75
C 160226P00060000 P 02/26/16 60.0 18.20 20.90
C 160304C00030000 C 03/04/16 30.0 9.30 11.90
C 160304C00033000 C 03/04/16 33.0 6.55 9.00
C 160304C00033500 C 03/04/16 33.5 6.10 8.40
C 160304C00034000 C 03/04/16 34.0 5.65 7.80
C 160304C00034500 C 03/04/16 34.5 5.00 7.45
C 160304C00035000 C 03/04/16 35.0 4.95 6.90
C 160304C00035500 C 03/04/16 35.5 4.35 6.50
C 160304C00036000 C 03/04/16 36.0 4.10 5.85
C 160304C00036500 C 03/04/16 36.5 3.70 4.40
C 160304C00037000 C 03/04/16 37.0 3.35 3.90
C 160304C00037500 C 03/04/16 37.5 2.99 3.45
C 160304C00038000 C 03/04/16 38.0 2.61 4.10
C 160304C00038500 C 03/04/16 38.5 2.28 3.45
C 160304C00039000 C 03/04/16 39.0 1.97 3.05
C 160304C00039500 C 03/04/16 39.5 1.83 1.93
C 160304C00040000 C 03/04/16 40.0 1.56 1.63
C 160304C00040500 C 03/04/16 40.5 1.30 1.38
C 160304C00041000 C 03/04/16 41.0 1.11 1.17
C 160304C00041500 C 03/04/16 41.5 0.90 0.97
C 160304C00042000 C 03/04/16 42.0 0.72 0.81
C 160304C00042500 C 03/04/16 42.5 0.58 0.65
C 160304C00043000 C 03/04/16 43.0 0.45 0.53
C 160304C00043500 C 03/04/16 43.5 0.36 0.42
C 160304C00044000 C 03/04/16 44.0 0.30 0.34
C 160304C00044500 C 03/04/16 44.5 0.23 0.27
C 160304C00045000 C 03/04/16 45.0 0.17 0.21
C 160304C00045500 C 03/04/16 45.5 0.12 0.21
C 160304C00046000 C 03/04/16 46.0 0.04 0.28
C 160304C00046500 C 03/04/16 46.5 0.03 0.28
C 160304C00047000 C 03/04/16 47.0 0.05 0.16
C 160304C00047500 C 03/04/16 47.5 0.03 0.13
C 160304C00048000 C 03/04/16 48.0 0.03 0.13
C 160304C00048500 C 03/04/16 48.5 0.02 0.13
C 160304C00049000 C 03/04/16 49.0 0.01 0.13
C 160304C00050000 C 03/04/16 50.0 0.00 0.06
C 160304P00030000 P 03/04/16 30.0 0.04 0.14
C 160304P00033000 P 03/04/16 33.0 0.19 0.21
C 160304P00033500 P 03/04/16 33.5 0.22 0.25
C 160304P00034000 P 03/04/16 34.0 0.25 0.30
C 160304P00034500 P 03/04/16 34.5 0.30 0.35
C 160304P00035000 P 03/04/16 35.0 0.35 0.40
C 160304P00035500 P 03/04/16 35.5 0.41 0.49
C 160304P00036000 P 03/04/16 36.0 0.49 0.55
C 160304P00036500 P 03/04/16 36.5 0.58 0.64
C 160304P00037000 P 03/04/16 37.0 0.67 0.73
C 160304P00037500 P 03/04/16 37.5 0.80 0.86
C 160304P00038000 P 03/04/16 38.0 0.92 1.03
C 160304P00038500 P 03/04/16 38.5 1.06 1.19
C 160304P00039000 P 03/04/16 39.0 1.24 1.35
C 160304P00039500 P 03/04/16 39.5 1.45 1.58
C 160304P00040000 P 03/04/16 40.0 1.67 1.80
C 160304P00040500 P 03/04/16 40.5 1.90 2.12
C 160304P00041000 P 03/04/16 41.0 2.20 2.45
C 160304P00041500 P 03/04/16 41.5 2.50 2.77
C 160304P00042000 P 03/04/16 42.0 2.83 3.15
C 160304P00042500 P 03/04/16 42.5 2.88 3.50
C 160304P00043000 P 03/04/16 43.0 3.10 3.85
C 160304P00043500 P 03/04/16 43.5 3.85 4.30
C 160304P00044000 P 03/04/16 44.0 4.00 4.70
C 160304P00044500 P 03/04/16 44.5 3.60 5.15
C 160304P00045000 P 03/04/16 45.0 3.95 5.70
C 160304P00045500 P 03/04/16 45.5 4.95 6.15
C 160304P00046000 P 03/04/16 46.0 5.50 6.70
C 160304P00046500 P 03/04/16 46.5 5.05 7.15
C 160304P00047000 P 03/04/16 47.0 6.50 7.65
C 160304P00047500 P 03/04/16 47.5 7.05 8.10
C 160304P00048000 P 03/04/16 48.0 6.45 8.90
C 160304P00048500 P 03/04/16 48.5 6.85 9.15
C 160304P00049000 P 03/04/16 49.0 7.30 9.55
C 160304P00050000 P 03/04/16 50.0 8.35 10.75
C 160311C00030000 C 03/11/16 30.0 9.45 11.95
C 160311C00033000 C 03/11/16 33.0 6.65 9.00
C 160311C00033500 C 03/11/16 33.5 6.25 8.45
C 160311C00034000 C 03/11/16 34.0 5.85 8.00
C 160311C00034500 C 03/11/16 34.5 5.50 7.30
C 160311C00035000 C 03/11/16 35.0 5.00 5.90
C 160311C00035500 C 03/11/16 35.5 4.60 5.40
C 160311C00036000 C 03/11/16 36.0 4.25 4.90
C 160311C00036500 C 03/11/16 36.5 3.80 4.40
C 160311C00037000 C 03/11/16 37.0 3.45 3.95
C 160311C00037500 C 03/11/16 37.5 3.15 3.45
C 160311C00038000 C 03/11/16 38.0 2.76 4.20
C 160311C00038500 C 03/11/16 38.5 2.46 3.85
C 160311C00039000 C 03/11/16 39.0 2.16 3.45
C 160311C00039500 C 03/11/16 39.5 2.00 2.10
C 160311C00040000 C 03/11/16 40.0 1.74 1.82
C 160311C00040500 C 03/11/16 40.5 1.50 1.57
C 160311C00041000 C 03/11/16 41.0 1.26 1.36
C 160311C00041500 C 03/11/16 41.5 1.06 1.15
C 160311C00042000 C 03/11/16 42.0 0.89 0.96
C 160311C00042500 C 03/11/16 42.5 0.73 0.80
C 160311C00043000 C 03/11/16 43.0 0.58 0.67
C 160311C00043500 C 03/11/16 43.5 0.46 0.55
C 160311C00044000 C 03/11/16 44.0 0.40 0.44
C 160311C00044500 C 03/11/16 44.5 0.32 0.37
C 160311C00045000 C 03/11/16 45.0 0.25 0.30
C 160311C00045500 C 03/11/16 45.5 0.20 0.24
C 160311C00046000 C 03/11/16 46.0 0.15 0.19
C 160311C00046500 C 03/11/16 46.5 0.11 0.16
C 160311C00047000 C 03/11/16 47.0 0.08 0.30
C 160311C00047500 C 03/11/16 47.5 0.07 0.13
C 160311C00048000 C 03/11/16 48.0 0.05 0.12
C 160311C00048500 C 03/11/16 48.5 0.04 0.13
C 160311C00049000 C 03/11/16 49.0 0.03 0.13
C 160311C00050000 C 03/11/16 50.0 0.01 0.06
C 160311P00030000 P 03/11/16 30.0 0.09 0.13
C 160311P00033000 P 03/11/16 33.0 0.25 0.30
C 160311P00033500 P 03/11/16 33.5 0.26 0.35
C 160311P00034000 P 03/11/16 34.0 0.29 0.39
C 160311P00034500 P 03/11/16 34.5 0.35 0.47
C 160311P00035000 P 03/11/16 35.0 0.43 0.51
C 160311P00035500 P 03/11/16 35.5 0.45 0.61
C 160311P00036000 P 03/11/16 36.0 0.61 0.68
C 160311P00036500 P 03/11/16 36.5 0.69 0.78
C 160311P00037000 P 03/11/16 37.0 0.81 0.90
C 160311P00037500 P 03/11/16 37.5 0.94 1.03
C 160311P00038000 P 03/11/16 38.0 1.08 1.18
C 160311P00038500 P 03/11/16 38.5 1.25 1.34
C 160311P00039000 P 03/11/16 39.0 1.44 1.51
C 160311P00039500 P 03/11/16 39.5 1.62 1.75
C 160311P00040000 P 03/11/16 40.0 1.85 1.97
C 160311P00040500 P 03/11/16 40.5 2.05 2.30
C 160311P00041000 P 03/11/16 41.0 2.35 2.59
C 160311P00041500 P 03/11/16 41.5 2.61 2.91
C 160311P00042000 P 03/11/16 42.0 3.00 3.25
C 160311P00042500 P 03/11/16 42.5 3.30 3.60
C 160311P00043000 P 03/11/16 43.0 3.25 4.05
C 160311P00043500 P 03/11/16 43.5 3.75 4.35
C 160311P00044000 P 03/11/16 44.0 3.80 4.85
C 160311P00044500 P 03/11/16 44.5 3.50 5.25
C 160311P00045000 P 03/11/16 45.0 3.85 5.95
C 160311P00045500 P 03/11/16 45.5 4.25 6.15
C 160311P00046000 P 03/11/16 46.0 4.70 6.75
C 160311P00046500 P 03/11/16 46.5 5.05 7.20
C 160311P00047000 P 03/11/16 47.0 6.50 7.70
C 160311P00047500 P 03/11/16 47.5 5.95 8.25
C 160311P00048000 P 03/11/16 48.0 6.40 8.70
C 160311P00048500 P 03/11/16 48.5 8.05 9.10
C 160311P00049000 P 03/11/16 49.0 7.35 9.65
C 160311P00050000 P 03/11/16 50.0 8.35 10.90
C 160318C00020000 C 03/18/16 20.0 18.95 21.60
C 160318C00025000 C 03/18/16 25.0 14.10 16.70
C 160318C00027500 C 03/18/16 27.5 11.65 14.15
C 160318C00030000 C 03/18/16 30.0 9.50 12.00
C 160318C00032500 C 03/18/16 32.5 7.45 9.30
C 160318C00035000 C 03/18/16 35.0 5.25 5.90
C 160318C00037500 C 03/18/16 37.5 3.40 3.55
C 160318C00040000 C 03/18/16 40.0 1.93 1.99
C 160318C00042500 C 03/18/16 42.5 0.91 0.94
C 160318C00045000 C 03/18/16 45.0 0.35 0.38
C 160318C00047500 C 03/18/16 47.5 0.12 0.14
C 160318C00050000 C 03/18/16 50.0 0.04 0.06
C 160318C00052500 C 03/18/16 52.5 0.01 0.02
C 160318C00055000 C 03/18/16 55.0 0.00 0.01
C 160318C00057500 C 03/18/16 57.5 0.00 0.01
C 160318C00060000 C 03/18/16 60.0 0.00 0.01
C 160318C00062500 C 03/18/16 62.5 0.00 0.04
C 160318C00065000 C 03/18/16 65.0 0.00 0.04
C 160318C00067500 C 03/18/16 67.5 0.00 0.04
C 160318C00070000 C 03/18/16 70.0 0.00 0.04
C 160318C00075000 C 03/18/16 75.0 0.00 0.03
C 160318C00080000 C 03/18/16 80.0 0.00 0.03
C 160318P00020000 P 03/18/16 20.0 0.01 0.02
C 160318P00025000 P 03/18/16 25.0 0.04 0.06
C 160318P00027500 P 03/18/16 27.5 0.08 0.11
C 160318P00030000 P 03/18/16 30.0 0.15 0.18
C 160318P00032500 P 03/18/16 32.5 0.30 0.33
C 160318P00035000 P 03/18/16 35.0 0.58 0.62
C 160318P00037500 P 03/18/16 37.5 1.12 1.16
C 160318P00040000 P 03/18/16 40.0 2.05 2.10
C 160318P00042500 P 03/18/16 42.5 3.50 3.70
C 160318P00045000 P 03/18/16 45.0 5.30 5.70
C 160318P00047500 P 03/18/16 47.5 7.50 8.05
C 160318P00050000 P 03/18/16 50.0 10.15 10.40
C 160318P00052500 P 03/18/16 52.5 12.45 12.95
C 160318P00055000 P 03/18/16 55.0 14.75 15.45
C 160318P00057500 P 03/18/16 57.5 16.30 17.90
C 160318P00060000 P 03/18/16 60.0 18.25 20.75
C 160318P00062500 P 03/18/16 62.5 20.70 22.95
C 160318P00065000 P 03/18/16 65.0 23.20 25.40
C 160318P00067500 P 03/18/16 67.5 25.70 27.90
C 160318P00070000 P 03/18/16 70.0 28.20 30.40
C 160318P00075000 P 03/18/16 75.0 33.20 36.15
C 160318P00080000 P 03/18/16 80.0 38.20 41.10
C 160324C00031000 C 03/24/16 31.0 8.60 11.10
C 160324C00032000 C 03/24/16 32.0 7.60 10.00
C 160324C00033000 C 03/24/16 33.0 7.00 9.10
C 160324C00033500 C 03/24/16 33.5 6.50 8.60
C 160324C00034000 C 03/24/16 34.0 6.05 8.05
C 160324C00034500 C 03/24/16 34.5 5.70 7.65
C 160324C00035000 C 03/24/16 35.0 5.30 7.20
C 160324C00035500 C 03/24/16 35.5 4.85 6.75
C 160324C00036000 C 03/24/16 36.0 4.50 6.00
C 160324C00036500 C 03/24/16 36.5 4.10 5.80
C 160324C00037000 C 03/24/16 37.0 3.75 5.40
C 160324C00037500 C 03/24/16 37.5 3.35 4.50
C 160324C00038000 C 03/24/16 38.0 3.10 4.60
C 160324C00038500 C 03/24/16 38.5 2.74 4.10
C 160324C00039000 C 03/24/16 39.0 2.48 2.73
C 160324C00039500 C 03/24/16 39.5 2.33 2.39
C 160324C00040000 C 03/24/16 40.0 2.07 2.11
C 160324C00040500 C 03/24/16 40.5 1.81 1.86
C 160324C00041000 C 03/24/16 41.0 1.55 1.63
C 160324C00041500 C 03/24/16 41.5 1.35 1.43
C 160324C00042000 C 03/24/16 42.0 1.13 1.22
C 160324C00042500 C 03/24/16 42.5 0.97 1.05
C 160324C00043000 C 03/24/16 43.0 0.84 0.91
C 160324C00043500 C 03/24/16 43.5 0.69 0.77
C 160324C00044000 C 03/24/16 44.0 0.60 0.66
C 160324C00044500 C 03/24/16 44.5 0.48 0.56
C 160324C00045000 C 03/24/16 45.0 0.41 0.46
C 160324C00045500 C 03/24/16 45.5 0.34 0.39
C 160324C00046000 C 03/24/16 46.0 0.26 0.32
C 160324C00046500 C 03/24/16 46.5 0.23 0.28
C 160324C00047000 C 03/24/16 47.0 0.18 0.22
C 160324C00047500 C 03/24/16 47.5 0.11 0.33
C 160324C00048000 C 03/24/16 48.0 0.12 0.15
C 160324C00048500 C 03/24/16 48.5 0.08 0.27
C 160324C00049000 C 03/24/16 49.0 0.06 0.24
C 160324C00050000 C 03/24/16 50.0 0.05 0.13
C 160324P00031000 P 03/24/16 31.0 0.17 0.28
C 160324P00032000 P 03/24/16 32.0 0.31 0.34
C 160324P00033000 P 03/24/16 33.0 0.38 0.45
C 160324P00033500 P 03/24/16 33.5 0.40 0.51
C 160324P00034000 P 03/24/16 34.0 0.30 0.58
C 160324P00034500 P 03/24/16 34.5 0.57 0.65
C 160324P00035000 P 03/24/16 35.0 0.64 0.72
C 160324P00035500 P 03/24/16 35.5 0.73 0.82
C 160324P00036000 P 03/24/16 36.0 0.82 0.92
C 160324P00036500 P 03/24/16 36.5 0.93 1.03
C 160324P00037000 P 03/24/16 37.0 1.06 1.15
C 160324P00037500 P 03/24/16 37.5 1.19 1.28
C 160324P00038000 P 03/24/16 38.0 1.35 1.44
C 160324P00038500 P 03/24/16 38.5 1.52 1.61
C 160324P00039000 P 03/24/16 39.0 1.70 1.80
C 160324P00039500 P 03/24/16 39.5 1.92 2.01
C 160324P00040000 P 03/24/16 40.0 2.15 2.24
C 160324P00040500 P 03/24/16 40.5 2.26 2.59
C 160324P00041000 P 03/24/16 41.0 2.54 2.87
C 160324P00041500 P 03/24/16 41.5 2.85 3.20
C 160324P00042000 P 03/24/16 42.0 3.15 3.50
C 160324P00042500 P 03/24/16 42.5 3.50 3.85
C 160324P00043000 P 03/24/16 43.0 3.60 4.25
C 160324P00043500 P 03/24/16 43.5 3.60 4.60
C 160324P00044000 P 03/24/16 44.0 3.60 5.10
C 160324P00044500 P 03/24/16 44.5 4.85 5.40
C 160324P00045000 P 03/24/16 45.0 5.35 5.80
C 160324P00045500 P 03/24/16 45.5 4.45 6.30
C 160324P00046000 P 03/24/16 46.0 4.85 6.70
C 160324P00046500 P 03/24/16 46.5 6.00 7.15
C 160324P00047000 P 03/24/16 47.0 6.50 7.65
C 160324P00047500 P 03/24/16 47.5 7.00 8.15
C 160324P00048000 P 03/24/16 48.0 6.50 8.95
C 160324P00048500 P 03/24/16 48.5 6.90 9.25
C 160324P00049000 P 03/24/16 49.0 8.90 9.60
C 160324P00050000 P 03/24/16 50.0 8.45 10.75
C 160415C00025000 C 04/15/16 25.0 14.30 16.95
C 160415C00027500 C 04/15/16 27.5 12.20 14.55
C 160415C00030000 C 04/15/16 30.0 9.90 12.20
C 160415C00032500 C 04/15/16 32.5 7.55 9.45
C 160415C00035000 C 04/15/16 35.0 5.65 7.20
C 160415C00037500 C 04/15/16 37.5 3.95 4.05
C 160415C00040000 C 04/15/16 40.0 2.47 2.53
C 160415C00042500 C 04/15/16 42.5 1.39 1.43
C 160415C00045000 C 04/15/16 45.0 0.71 0.73
C 160415C00047500 C 04/15/16 47.5 0.31 0.35
C 160415C00050000 C 04/15/16 50.0 0.14 0.16
C 160415C00052500 C 04/15/16 52.5 0.06 0.10
C 160415C00055000 C 04/15/16 55.0 0.02 0.06
C 160415C00057500 C 04/15/16 57.5 0.01 0.04
C 160415C00060000 C 04/15/16 60.0 0.00 0.05
C 160415C00065000 C 04/15/16 65.0 0.00 0.03
C 160415C00070000 C 04/15/16 70.0 0.00 0.04
C 160415P00025000 P 04/15/16 25.0 0.10 0.13
C 160415P00027500 P 04/15/16 27.5 0.18 0.21
C 160415P00030000 P 04/15/16 30.0 0.33 0.34
C 160415P00032500 P 04/15/16 32.5 0.56 0.60
C 160415P00035000 P 04/15/16 35.0 0.94 0.99
C 160415P00037500 P 04/15/16 37.5 1.58 1.61
C 160415P00040000 P 04/15/16 40.0 2.57 2.61
C 160415P00042500 P 04/15/16 42.5 3.95 4.15
C 160415P00045000 P 04/15/16 45.0 5.75 5.95
C 160415P00047500 P 04/15/16 47.5 7.85 8.20
C 160415P00050000 P 04/15/16 50.0 8.65 10.90
C 160415P00052500 P 04/15/16 52.5 10.75 13.20
C 160415P00055000 P 04/15/16 55.0 13.60 15.45
C 160415P00057500 P 04/15/16 57.5 15.70 18.30
C 160415P00060000 P 04/15/16 60.0 18.25 20.95
C 160415P00065000 P 04/15/16 65.0 23.25 25.65
C 160415P00070000 P 04/15/16 70.0 28.20 30.50
C 160520C00025000 C 05/20/16 25.0 14.50 17.05
C 160520C00027500 C 05/20/16 27.5 12.30 14.60
C 160520C00030000 C 05/20/16 30.0 10.05 11.95
C 160520C00032500 C 05/20/16 32.5 7.90 9.65
C 160520C00035000 C 05/20/16 35.0 6.10 7.15
C 160520C00037500 C 05/20/16 37.5 4.35 4.50
C 160520C00040000 C 05/20/16 40.0 2.89 2.98
C 160520C00042500 C 05/20/16 42.5 1.79 1.88
C 160520C00045000 C 05/20/16 45.0 1.02 1.09
C 160520C00047500 C 05/20/16 47.5 0.52 0.57
C 160520C00050000 C 05/20/16 50.0 0.25 0.30
C 160520C00055000 C 05/20/16 55.0 0.05 0.09
C 160520C00060000 C 05/20/16 60.0 0.00 0.04
C 160520C00065000 C 05/20/16 65.0 0.00 0.04
C 160520P00025000 P 05/20/16 25.0 0.20 0.22
C 160520P00027500 P 05/20/16 27.5 0.32 0.36
C 160520P00030000 P 05/20/16 30.0 0.51 0.56
C 160520P00032500 P 05/20/16 32.5 0.82 0.89
C 160520P00035000 P 05/20/16 35.0 1.30 1.38
C 160520P00037500 P 05/20/16 37.5 2.02 2.10
C 160520P00040000 P 05/20/16 40.0 3.00 3.20
C 160520P00042500 P 05/20/16 42.5 4.35 4.60
C 160520P00045000 P 05/20/16 45.0 6.10 6.30
C 160520P00047500 P 05/20/16 47.5 7.85 8.40
C 160520P00050000 P 05/20/16 50.0 8.75 10.65
C 160520P00055000 P 05/20/16 55.0 13.40 15.70
C 160520P00060000 P 05/20/16 60.0 18.45 20.60
C 160520P00065000 P 05/20/16 65.0 23.20 26.05
C 160617C00002500 C 06/17/16 2.5 35.50 39.00
C 160617C00005000 C 06/17/16 5.0 33.40 36.80
C 160617C00007500 C 06/17/16 7.5 31.00 34.30
C 160617C00010000 C 06/17/16 10.0 28.15 31.85
C 160617C00012500 C 06/17/16 12.5 25.90 29.35
C 160617C00015000 C 06/17/16 15.0 23.40 26.85
C 160617C00017500 C 06/17/16 17.5 21.70 24.20
C 160617C00020000 C 06/17/16 20.0 19.30 21.95
C 160617C00022500 C 06/17/16 22.5 16.65 19.25
C 160617C00025000 C 06/17/16 25.0 14.65 17.10
C 160617C00027500 C 06/17/16 27.5 12.45 14.70
C 160617C00030000 C 06/17/16 30.0 10.15 12.30
C 160617C00032500 C 06/17/16 32.5 8.15 9.80
C 160617C00035000 C 06/17/16 35.0 6.20 7.45
C 160617C00037500 C 06/17/16 37.5 4.60 4.75
C 160617C00040000 C 06/17/16 40.0 3.15 3.25
C 160617C00042500 C 06/17/16 42.5 2.04 2.11
C 160617C00045000 C 06/17/16 45.0 1.24 1.31
C 160617C00047500 C 06/17/16 47.5 0.70 0.75
C 160617C00050000 C 06/17/16 50.0 0.37 0.43
C 160617C00052500 C 06/17/16 52.5 0.19 0.24
C 160617C00055000 C 06/17/16 55.0 0.09 0.13
C 160617C00057500 C 06/17/16 57.5 0.04 0.08
C 160617C00060000 C 06/17/16 60.0 0.01 0.05
C 160617C00062500 C 06/17/16 62.5 0.01 0.03
C 160617C00065000 C 06/17/16 65.0 0.00 0.04
C 160617C00070000 C 06/17/16 70.0 0.00 0.05
C 160617C00075000 C 06/17/16 75.0 0.00 0.04
C 160617C00080000 C 06/17/16 80.0 0.00 0.04
C 160617C00085000 C 06/17/16 85.0 0.00 0.04
C 160617C00090000 C 06/17/16 90.0 0.00 0.04
C 160617C00095000 C 06/17/16 95.0 0.00 0.04
C 160617C00100000 C 06/17/16 100.0 0.00 0.04
C 160617C00105000 C 06/17/16 105.0 0.00 0.03
C 160617P00002500 P 06/17/16 2.5 0.00 0.03
C 160617P00005000 P 06/17/16 5.0 0.00 0.04
C 160617P00007500 P 06/17/16 7.5 0.01 0.04
C 160617P00010000 P 06/17/16 10.0 0.00 0.05
C 160617P00012500 P 06/17/16 12.5 0.00 0.06
C 160617P00015000 P 06/17/16 15.0 0.02 0.08
C 160617P00017500 P 06/17/16 17.5 0.05 0.11
C 160617P00020000 P 06/17/16 20.0 0.10 0.15
C 160617P00022500 P 06/17/16 22.5 0.16 0.22
C 160617P00025000 P 06/17/16 25.0 0.26 0.33
C 160617P00027500 P 06/17/16 27.5 0.42 0.48
C 160617P00030000 P 06/17/16 30.0 0.64 0.71
C 160617P00032500 P 06/17/16 32.5 0.98 1.09
C 160617P00035000 P 06/17/16 35.0 1.51 1.62
C 160617P00037500 P 06/17/16 37.5 2.25 2.33
C 160617P00040000 P 06/17/16 40.0 3.25 3.45
C 160617P00042500 P 06/17/16 42.5 4.60 4.85
C 160617P00045000 P 06/17/16 45.0 6.30 6.55
C 160617P00047500 P 06/17/16 47.5 7.60 8.70
C 160617P00050000 P 06/17/16 50.0 10.10 10.85
C 160617P00052500 P 06/17/16 52.5 12.50 13.15
C 160617P00055000 P 06/17/16 55.0 14.40 15.70
C 160617P00057500 P 06/17/16 57.5 15.90 18.40
C 160617P00060000 P 06/17/16 60.0 18.35 20.85
C 160617P00062500 P 06/17/16 62.5 20.95 23.55
C 160617P00065000 P 06/17/16 65.0 23.25 26.70
C 160617P00070000 P 06/17/16 70.0 28.20 31.70
C 160617P00075000 P 06/17/16 75.0 33.20 36.70
C 160617P00080000 P 06/17/16 80.0 38.40 40.65
C 160617P00085000 P 06/17/16 85.0 43.20 46.55
C 160617P00090000 P 06/17/16 90.0 48.20 51.90
C 160617P00095000 P 06/17/16 95.0 53.20 56.10
C 160617P00100000 P 06/17/16 100.0 58.40 61.90
C 160617P00105000 P 06/17/16 105.0 63.40 65.60
C 160916C00010000 C 09/16/16 10.0 28.90 31.85
C 160916C00012500 C 09/16/16 12.5 25.45 29.60
C 160916C00015000 C 09/16/16 15.0 24.15 26.90
C 160916C00017500 C 09/16/16 17.5 21.55 24.50
C 160916C00020000 C 09/16/16 20.0 19.50 22.00
C 160916C00022500 C 09/16/16 22.5 17.15 19.60
C 160916C00025000 C 09/16/16 25.0 14.95 16.90
C 160916C00027500 C 09/16/16 27.5 12.55 14.90
C 160916C00030000 C 09/16/16 30.0 10.70 12.80
C 160916C00032500 C 09/16/16 32.5 8.55 10.40
C 160916C00035000 C 09/16/16 35.0 6.85 8.40
C 160916C00037500 C 09/16/16 37.5 5.40 5.60
C 160916C00040000 C 09/16/16 40.0 4.00 4.15
C 160916C00042500 C 09/16/16 42.5 2.85 3.05
C 160916C00045000 C 09/16/16 45.0 1.94 2.03
C 160916C00047500 C 09/16/16 47.5 1.27 1.34
C 160916C00050000 C 09/16/16 50.0 0.79 0.85
C 160916C00052500 C 09/16/16 52.5 0.46 0.55
C 160916C00055000 C 09/16/16 55.0 0.26 0.34
C 160916C00057500 C 09/16/16 57.5 0.14 0.20
C 160916C00060000 C 09/16/16 60.0 0.07 0.11
C 160916C00062500 C 09/16/16 62.5 0.03 0.07
C 160916C00065000 C 09/16/16 65.0 0.01 0.04
C 160916C00070000 C 09/16/16 70.0 0.00 0.04
C 160916C00075000 C 09/16/16 75.0 0.00 0.04
C 160916C00080000 C 09/16/16 80.0 0.00 0.04
C 160916C00085000 C 09/16/16 85.0 0.00 0.04
C 160916P00010000 P 09/16/16 10.0 0.02 0.07
C 160916P00012500 P 09/16/16 12.5 0.05 0.10
C 160916P00015000 P 09/16/16 15.0 0.09 0.14
C 160916P00017500 P 09/16/16 17.5 0.16 0.20
C 160916P00020000 P 09/16/16 20.0 0.24 0.28
C 160916P00022500 P 09/16/16 22.5 0.35 0.42
C 160916P00025000 P 09/16/16 25.0 0.53 0.59
C 160916P00027500 P 09/16/16 27.5 0.76 0.83
C 160916P00030000 P 09/16/16 30.0 1.09 1.17
C 160916P00032500 P 09/16/16 32.5 1.56 1.64
C 160916P00035000 P 09/16/16 35.0 2.18 2.27
C 160916P00037500 P 09/16/16 37.5 3.00 3.15
C 160916P00040000 P 09/16/16 40.0 4.05 4.25
C 160916P00042500 P 09/16/16 42.5 5.40 5.60
C 160916P00045000 P 09/16/16 45.0 6.95 7.20
C 160916P00047500 P 09/16/16 47.5 8.80 9.00
C 160916P00050000 P 09/16/16 50.0 9.80 11.10
C 160916P00052500 P 09/16/16 52.5 11.50 13.45
C 160916P00055000 P 09/16/16 55.0 13.75 15.90
C 160916P00057500 P 09/16/16 57.5 15.95 18.10
C 160916P00060000 P 09/16/16 60.0 18.40 20.55
C 160916P00062500 P 09/16/16 62.5 20.85 23.55
C 160916P00065000 P 09/16/16 65.0 23.20 26.10
C 160916P00070000 P 09/16/16 70.0 28.35 30.60
C 160916P00075000 P 09/16/16 75.0 33.20 37.05
C 160916P00080000 P 09/16/16 80.0 38.20 42.05
C 160916P00085000 P 09/16/16 85.0 43.20 47.15
C 170120C00010000 C 01/20/17 10.0 28.00 32.10
C 170120C00015000 C 01/20/17 15.0 23.25 27.20
C 170120C00018000 C 01/20/17 18.0 20.70 24.35
C 170120C00020000 C 01/20/17 20.0 19.35 22.60
C 170120C00023000 C 01/20/17 23.0 17.15 19.25
C 170120C00025000 C 01/20/17 25.0 15.40 17.45
C 170120C00028000 C 01/20/17 28.0 13.10 13.65
C 170120C00030000 C 01/20/17 30.0 11.50 11.85
C 170120C00033000 C 01/20/17 33.0 9.40 9.55
C 170120C00035000 C 01/20/17 35.0 7.90 8.20
C 170120C00038000 C 01/20/17 38.0 6.15 6.30
C 170120C00040000 C 01/20/17 40.0 5.00 5.20
C 170120C00043000 C 01/20/17 43.0 3.65 3.85
C 170120C00045000 C 01/20/17 45.0 2.90 3.05
C 170120C00047000 C 01/20/17 47.0 2.26 2.39
C 170120C00050000 C 01/20/17 50.0 1.52 1.64
C 170120C00052500 C 01/20/17 52.5 1.05 1.13
C 170120C00055000 C 01/20/17 55.0 0.72 0.78
C 170120C00057500 C 01/20/17 57.5 0.46 0.52
C 170120C00060000 C 01/20/17 60.0 0.30 0.35
C 170120C00062500 C 01/20/17 62.5 0.17 0.23
C 170120C00065000 C 01/20/17 65.0 0.11 0.15
C 170120C00067500 C 01/20/17 67.5 0.05 0.10
C 170120C00070000 C 01/20/17 70.0 0.03 0.06
C 170120C00075000 C 01/20/17 75.0 0.00 0.05
C 170120C00080000 C 01/20/17 80.0 0.00 0.05
C 170120C00085000 C 01/20/17 85.0 0.00 0.05
C 170120C00090000 C 01/20/17 90.0 0.00 0.05
C 170120C00095000 C 01/20/17 95.0 0.00 0.05
C 170120C00100000 C 01/20/17 100.0 0.00 0.05
C 170120P00010000 P 01/20/17 10.0 0.07 0.13
C 170120P00015000 P 01/20/17 15.0 0.24 0.27
C 170120P00018000 P 01/20/17 18.0 0.36 0.42
C 170120P00020000 P 01/20/17 20.0 0.48 0.54
C 170120P00023000 P 01/20/17 23.0 0.73 0.79
C 170120P00025000 P 01/20/17 25.0 0.94 1.00
C 170120P00028000 P 01/20/17 28.0 1.36 1.43
C 170120P00030000 P 01/20/17 30.0 1.72 1.82
C 170120P00033000 P 01/20/17 33.0 2.44 2.53
C 170120P00035000 P 01/20/17 35.0 3.00 3.20
C 170120P00038000 P 01/20/17 38.0 4.15 4.35
C 170120P00040000 P 01/20/17 40.0 5.05 5.15
C 170120P00043000 P 01/20/17 43.0 6.60 6.75
C 170120P00045000 P 01/20/17 45.0 7.85 8.10
C 170120P00047000 P 01/20/17 47.0 9.20 9.35
C 170120P00050000 P 01/20/17 50.0 11.40 11.70
C 170120P00052500 P 01/20/17 52.5 13.45 13.55
C 170120P00055000 P 01/20/17 55.0 15.60 15.95
C 170120P00057500 P 01/20/17 57.5 17.90 18.25
C 170120P00060000 P 01/20/17 60.0 19.60 20.55
C 170120P00062500 P 01/20/17 62.5 20.95 23.65
C 170120P00065000 P 01/20/17 65.0 23.50 26.05
C 170120P00067500 P 01/20/17 67.5 25.95 28.55
C 170120P00070000 P 01/20/17 70.0 28.45 31.05
C 170120P00075000 P 01/20/17 75.0 33.35 37.60
C 170120P00080000 P 01/20/17 80.0 37.70 42.00
C 170120P00085000 P 01/20/17 85.0 42.70 46.10
C 170120P00090000 P 01/20/17 90.0 47.70 52.00
C 170120P00095000 P 01/20/17 95.0 52.70 57.00
C 170120P00100000 P 01/20/17 100.0 57.70 62.00
C 180119C00020000 C 01/19/18 20.0 20.35 23.10
C 180119C00022500 C 01/19/18 22.5 18.35 21.00
C 180119C00025000 C 01/19/18 25.0 16.55 18.75
C 180119C00027500 C 01/19/18 27.5 13.00 16.55
C 180119C00030000 C 01/19/18 30.0 13.00 14.60
C 180119C00032500 C 01/19/18 32.5 11.30 13.30
C 180119C00035000 C 01/19/18 35.0 9.75 11.35
C 180119C00037500 C 01/19/18 37.5 8.35 9.80
C 180119C00040000 C 01/19/18 40.0 7.25 8.35
C 180119C00042500 C 01/19/18 42.5 5.95 6.35
C 180119C00045000 C 01/19/18 45.0 5.00 5.35
C 180119C00047500 C 01/19/18 47.5 4.15 4.45
C 180119C00050000 C 01/19/18 50.0 3.30 3.70
C 180119C00052500 C 01/19/18 52.5 2.67 3.05
C 180119C00055000 C 01/19/18 55.0 2.25 2.45
C 180119C00057500 C 01/19/18 57.5 1.71 1.99
C 180119C00060000 C 01/19/18 60.0 1.36 1.54
C 180119C00062500 C 01/19/18 62.5 0.99 1.28
C 180119C00065000 C 01/19/18 65.0 0.81 1.08
C 180119C00070000 C 01/19/18 70.0 0.47 1.01
C 180119C00075000 C 01/19/18 75.0 0.25 0.75
C 180119C00080000 C 01/19/18 80.0 0.10 0.60
C 180119P00020000 P 01/19/18 20.0 0.85 1.35
C 180119P00022500 P 01/19/18 22.5 1.15 1.75
C 180119P00025000 P 01/19/18 25.0 1.68 2.01
C 180119P00027500 P 01/19/18 27.5 2.34 2.58
C 180119P00030000 P 01/19/18 30.0 2.99 3.25
C 180119P00032500 P 01/19/18 32.5 3.75 4.00
C 180119P00035000 P 01/19/18 35.0 4.60 4.90
C 180119P00037500 P 01/19/18 37.5 5.65 5.95
C 180119P00040000 P 01/19/18 40.0 6.80 7.20
C 180119P00042500 P 01/19/18 42.5 7.90 8.55
C 180119P00045000 P 01/19/18 45.0 9.35 10.00
C 180119P00047500 P 01/19/18 47.5 10.95 11.60
C 180119P00050000 P 01/19/18 50.0 12.70 13.30
C 180119P00052500 P 01/19/18 52.5 14.55 15.20
C 180119P00055000 P 01/19/18 55.0 16.05 17.20
C 180119P00057500 P 01/19/18 57.5 17.55 19.30
C 180119P00060000 P 01/19/18 60.0 19.40 21.40
C 180119P00062500 P 01/19/18 62.5 21.80 23.85
C 180119P00065000 P 01/19/18 65.0 24.05 26.15
C 180119P00070000 P 01/19/18 70.0 27.90 31.00
C 180119P00075000 P 01/19/18 75.0 33.80 36.00
C 180119P00080000 P 01/19/18 80.0 38.15 42.20

OPRA data is delayed 15 minutes.