Citigroup Inc (C)
| As of May 21 2013 10:46AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| C 130524C00035000 |
C |
05/24/13 |
35.0 |
15.25 |
18.25 |
| C 130524C00036000 |
C |
05/24/13 |
36.0 |
15.05 |
17.05 |
| C 130524C00037000 |
C |
05/24/13 |
37.0 |
14.75 |
14.85 |
| C 130524C00038000 |
C |
05/24/13 |
38.0 |
13.15 |
14.50 |
| C 130524C00039000 |
C |
05/24/13 |
39.0 |
12.15 |
14.05 |
| C 130524C00040000 |
C |
05/24/13 |
40.0 |
11.15 |
13.05 |
| C 130524C00041000 |
C |
05/24/13 |
41.0 |
9.55 |
11.95 |
| C 130524C00042000 |
C |
05/24/13 |
42.0 |
9.80 |
9.85 |
| C 130524C00042500 |
C |
05/24/13 |
42.5 |
8.80 |
10.35 |
| C 130524C00043000 |
C |
05/24/13 |
43.0 |
8.80 |
8.85 |
| C 130524C00043500 |
C |
05/24/13 |
43.5 |
7.80 |
9.40 |
| C 130524C00044000 |
C |
05/24/13 |
44.0 |
7.80 |
7.85 |
| C 130524C00044500 |
C |
05/24/13 |
44.5 |
7.30 |
7.35 |
| C 130524C00045000 |
C |
05/24/13 |
45.0 |
6.80 |
6.85 |
| C 130524C00045500 |
C |
05/24/13 |
45.5 |
6.30 |
6.45 |
| C 130524C00046000 |
C |
05/24/13 |
46.0 |
5.80 |
5.85 |
| C 130524C00046500 |
C |
05/24/13 |
46.5 |
5.30 |
5.35 |
| C 130524C00047000 |
C |
05/24/13 |
47.0 |
4.85 |
4.90 |
| C 130524C00047500 |
C |
05/24/13 |
47.5 |
4.30 |
4.50 |
| C 130524C00048000 |
C |
05/24/13 |
48.0 |
3.80 |
3.90 |
| C 130524C00048500 |
C |
05/24/13 |
48.5 |
3.30 |
3.40 |
| C 130524C00049000 |
C |
05/24/13 |
49.0 |
2.84 |
2.89 |
| C 130524C00050000 |
C |
05/24/13 |
50.0 |
1.91 |
1.94 |
| C 130524C00051000 |
C |
05/24/13 |
51.0 |
1.08 |
1.10 |
| C 130524C00052000 |
C |
05/24/13 |
52.0 |
0.47 |
0.49 |
| C 130524C00052500 |
C |
05/24/13 |
52.5 |
0.28 |
0.28 |
| C 130524C00053000 |
C |
05/24/13 |
53.0 |
0.14 |
0.16 |
| C 130524C00054000 |
C |
05/24/13 |
54.0 |
0.04 |
0.05 |
| C 130524C00055000 |
C |
05/24/13 |
55.0 |
0.00 |
0.03 |
| C 130524C00057500 |
C |
05/24/13 |
57.5 |
0.00 |
0.02 |
| C 130524C00060000 |
C |
05/24/13 |
60.0 |
0.00 |
0.08 |
| C 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.08 |
| C 130524P00035000 |
P |
05/24/13 |
35.0 |
0.00 |
0.06 |
| C 130524P00036000 |
P |
05/24/13 |
36.0 |
0.00 |
0.09 |
| C 130524P00037000 |
P |
05/24/13 |
37.0 |
0.00 |
0.09 |
| C 130524P00038000 |
P |
05/24/13 |
38.0 |
0.00 |
0.09 |
| C 130524P00039000 |
P |
05/24/13 |
39.0 |
0.00 |
0.02 |
| C 130524P00040000 |
P |
05/24/13 |
40.0 |
0.00 |
0.07 |
| C 130524P00041000 |
P |
05/24/13 |
41.0 |
0.00 |
0.02 |
| C 130524P00042000 |
P |
05/24/13 |
42.0 |
0.00 |
0.02 |
| C 130524P00042500 |
P |
05/24/13 |
42.5 |
0.00 |
0.07 |
| C 130524P00043000 |
P |
05/24/13 |
43.0 |
0.00 |
0.02 |
| C 130524P00043500 |
P |
05/24/13 |
43.5 |
0.00 |
0.02 |
| C 130524P00044000 |
P |
05/24/13 |
44.0 |
0.00 |
0.02 |
| C 130524P00044500 |
P |
05/24/13 |
44.5 |
0.00 |
0.02 |
| C 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.02 |
| C 130524P00045500 |
P |
05/24/13 |
45.5 |
0.00 |
0.02 |
| C 130524P00046000 |
P |
05/24/13 |
46.0 |
0.00 |
0.02 |
| C 130524P00046500 |
P |
05/24/13 |
46.5 |
0.00 |
0.02 |
| C 130524P00047000 |
P |
05/24/13 |
47.0 |
0.00 |
0.03 |
| C 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.03 |
| C 130524P00048000 |
P |
05/24/13 |
48.0 |
0.01 |
0.03 |
| C 130524P00048500 |
P |
05/24/13 |
48.5 |
0.02 |
0.04 |
| C 130524P00049000 |
P |
05/24/13 |
49.0 |
0.04 |
0.05 |
| C 130524P00050000 |
P |
05/24/13 |
50.0 |
0.10 |
0.11 |
| C 130524P00051000 |
P |
05/24/13 |
51.0 |
0.25 |
0.26 |
| C 130524P00052000 |
P |
05/24/13 |
52.0 |
0.65 |
0.66 |
| C 130524P00052500 |
P |
05/24/13 |
52.5 |
0.95 |
0.96 |
| C 130524P00053000 |
P |
05/24/13 |
53.0 |
1.32 |
1.34 |
| C 130524P00054000 |
P |
05/24/13 |
54.0 |
2.20 |
2.25 |
| C 130524P00055000 |
P |
05/24/13 |
55.0 |
3.10 |
3.20 |
| C 130524P00057500 |
P |
05/24/13 |
57.5 |
5.10 |
6.20 |
| C 130524P00060000 |
P |
05/24/13 |
60.0 |
7.15 |
8.70 |
| C 130524P00065000 |
P |
05/24/13 |
65.0 |
12.05 |
13.35 |
| C 130531C00034000 |
C |
05/31/13 |
34.0 |
17.05 |
19.05 |
| C 130531C00035000 |
C |
05/31/13 |
35.0 |
15.35 |
18.00 |
| C 130531C00036000 |
C |
05/31/13 |
36.0 |
15.75 |
15.90 |
| C 130531C00037000 |
C |
05/31/13 |
37.0 |
14.80 |
14.90 |
| C 130531C00038000 |
C |
05/31/13 |
38.0 |
13.20 |
14.90 |
| C 130531C00039000 |
C |
05/31/13 |
39.0 |
12.20 |
14.10 |
| C 130531C00039500 |
C |
05/31/13 |
39.5 |
11.70 |
13.60 |
| C 130531C00040000 |
C |
05/31/13 |
40.0 |
11.20 |
13.10 |
| C 130531C00040500 |
C |
05/31/13 |
40.5 |
10.70 |
12.55 |
| C 130531C00041000 |
C |
05/31/13 |
41.0 |
10.30 |
12.10 |
| C 130531C00041500 |
C |
05/31/13 |
41.5 |
9.80 |
11.50 |
| C 130531C00042000 |
C |
05/31/13 |
42.0 |
9.30 |
11.00 |
| C 130531C00042500 |
C |
05/31/13 |
42.5 |
8.80 |
10.50 |
| C 130531C00043000 |
C |
05/31/13 |
43.0 |
8.35 |
9.10 |
| C 130531C00043500 |
C |
05/31/13 |
43.5 |
7.85 |
9.40 |
| C 130531C00044000 |
C |
05/31/13 |
44.0 |
7.80 |
7.90 |
| C 130531C00044500 |
C |
05/31/13 |
44.5 |
6.85 |
8.35 |
| C 130531C00045000 |
C |
05/31/13 |
45.0 |
6.80 |
6.95 |
| C 130531C00045500 |
C |
05/31/13 |
45.5 |
6.30 |
6.40 |
| C 130531C00046000 |
C |
05/31/13 |
46.0 |
5.80 |
5.95 |
| C 130531C00046500 |
C |
05/31/13 |
46.5 |
5.35 |
5.45 |
| C 130531C00047000 |
C |
05/31/13 |
47.0 |
4.85 |
4.95 |
| C 130531C00047500 |
C |
05/31/13 |
47.5 |
4.35 |
4.45 |
| C 130531C00048000 |
C |
05/31/13 |
48.0 |
3.85 |
3.95 |
| C 130531C00048500 |
C |
05/31/13 |
48.5 |
3.40 |
3.45 |
| C 130531C00049000 |
C |
05/31/13 |
49.0 |
2.95 |
2.99 |
| C 130531C00050000 |
C |
05/31/13 |
50.0 |
2.08 |
2.10 |
| C 130531C00051000 |
C |
05/31/13 |
51.0 |
1.32 |
1.34 |
| C 130531C00052000 |
C |
05/31/13 |
52.0 |
0.73 |
0.74 |
| C 130531C00052500 |
C |
05/31/13 |
52.5 |
0.51 |
0.51 |
| C 130531C00053000 |
C |
05/31/13 |
53.0 |
0.35 |
0.35 |
| C 130531C00054000 |
C |
05/31/13 |
54.0 |
0.14 |
0.15 |
| C 130531C00055000 |
C |
05/31/13 |
55.0 |
0.06 |
0.07 |
| C 130531C00056000 |
C |
05/31/13 |
56.0 |
0.01 |
0.04 |
| C 130531P00034000 |
P |
05/31/13 |
34.0 |
0.00 |
0.08 |
| C 130531P00035000 |
P |
05/31/13 |
35.0 |
0.00 |
0.06 |
| C 130531P00036000 |
P |
05/31/13 |
36.0 |
0.00 |
0.09 |
| C 130531P00037000 |
P |
05/31/13 |
37.0 |
0.00 |
0.09 |
| C 130531P00038000 |
P |
05/31/13 |
38.0 |
0.00 |
0.09 |
| C 130531P00039000 |
P |
05/31/13 |
39.0 |
0.00 |
0.03 |
| C 130531P00039500 |
P |
05/31/13 |
39.5 |
0.00 |
0.08 |
| C 130531P00040000 |
P |
05/31/13 |
40.0 |
0.00 |
0.03 |
| C 130531P00040500 |
P |
05/31/13 |
40.5 |
0.00 |
0.09 |
| C 130531P00041000 |
P |
05/31/13 |
41.0 |
0.00 |
0.02 |
| C 130531P00041500 |
P |
05/31/13 |
41.5 |
0.00 |
0.02 |
| C 130531P00042000 |
P |
05/31/13 |
42.0 |
0.01 |
0.02 |
| C 130531P00042500 |
P |
05/31/13 |
42.5 |
0.01 |
0.04 |
| C 130531P00043000 |
P |
05/31/13 |
43.0 |
0.01 |
0.04 |
| C 130531P00043500 |
P |
05/31/13 |
43.5 |
0.01 |
0.05 |
| C 130531P00044000 |
P |
05/31/13 |
44.0 |
0.02 |
0.04 |
| C 130531P00044500 |
P |
05/31/13 |
44.5 |
0.02 |
0.05 |
| C 130531P00045000 |
P |
05/31/13 |
45.0 |
0.02 |
0.05 |
| C 130531P00045500 |
P |
05/31/13 |
45.5 |
0.02 |
0.05 |
| C 130531P00046000 |
P |
05/31/13 |
46.0 |
0.03 |
0.05 |
| C 130531P00046500 |
P |
05/31/13 |
46.5 |
0.03 |
0.06 |
| C 130531P00047000 |
P |
05/31/13 |
47.0 |
0.04 |
0.06 |
| C 130531P00047500 |
P |
05/31/13 |
47.5 |
0.06 |
0.07 |
| C 130531P00048000 |
P |
05/31/13 |
48.0 |
0.08 |
0.09 |
| C 130531P00048500 |
P |
05/31/13 |
48.5 |
0.10 |
0.11 |
| C 130531P00049000 |
P |
05/31/13 |
49.0 |
0.13 |
0.14 |
| C 130531P00050000 |
P |
05/31/13 |
50.0 |
0.25 |
0.26 |
| C 130531P00051000 |
P |
05/31/13 |
51.0 |
0.50 |
0.51 |
| C 130531P00052000 |
P |
05/31/13 |
52.0 |
0.89 |
0.92 |
| C 130531P00052500 |
P |
05/31/13 |
52.5 |
1.18 |
1.19 |
| C 130531P00053000 |
P |
05/31/13 |
53.0 |
1.51 |
1.54 |
| C 130531P00054000 |
P |
05/31/13 |
54.0 |
2.30 |
2.33 |
| C 130531P00055000 |
P |
05/31/13 |
55.0 |
3.20 |
3.25 |
| C 130531P00056000 |
P |
05/31/13 |
56.0 |
3.15 |
4.70 |
| C 130607C00033000 |
C |
06/07/13 |
33.0 |
18.20 |
19.85 |
| C 130607C00034000 |
C |
06/07/13 |
34.0 |
17.20 |
18.95 |
| C 130607C00035000 |
C |
06/07/13 |
35.0 |
16.20 |
18.15 |
| C 130607C00036000 |
C |
06/07/13 |
36.0 |
15.15 |
17.10 |
| C 130607C00037000 |
C |
06/07/13 |
37.0 |
14.25 |
16.00 |
| C 130607C00038000 |
C |
06/07/13 |
38.0 |
13.25 |
14.95 |
| C 130607C00039000 |
C |
06/07/13 |
39.0 |
12.25 |
14.00 |
| C 130607C00039500 |
C |
06/07/13 |
39.5 |
11.75 |
13.50 |
| C 130607C00040000 |
C |
06/07/13 |
40.0 |
11.30 |
13.00 |
| C 130607C00040500 |
C |
06/07/13 |
40.5 |
11.30 |
11.45 |
| C 130607C00041000 |
C |
06/07/13 |
41.0 |
10.20 |
12.05 |
| C 130607C00041500 |
C |
06/07/13 |
41.5 |
9.90 |
11.45 |
| C 130607C00042000 |
C |
06/07/13 |
42.0 |
9.30 |
10.95 |
| C 130607C00042500 |
C |
06/07/13 |
42.5 |
8.85 |
10.55 |
| C 130607C00043000 |
C |
06/07/13 |
43.0 |
8.35 |
10.05 |
| C 130607C00043500 |
C |
06/07/13 |
43.5 |
7.90 |
9.55 |
| C 130607C00044000 |
C |
06/07/13 |
44.0 |
7.40 |
9.05 |
| C 130607C00044500 |
C |
06/07/13 |
44.5 |
6.85 |
8.45 |
| C 130607C00045000 |
C |
06/07/13 |
45.0 |
6.40 |
7.95 |
| C 130607C00045500 |
C |
06/07/13 |
45.5 |
5.85 |
7.50 |
| C 130607C00046000 |
C |
06/07/13 |
46.0 |
5.85 |
5.95 |
| C 130607C00046500 |
C |
06/07/13 |
46.5 |
5.40 |
5.50 |
| C 130607C00047000 |
C |
06/07/13 |
47.0 |
4.90 |
5.00 |
| C 130607C00047500 |
C |
06/07/13 |
47.5 |
4.40 |
4.50 |
| C 130607C00048000 |
C |
06/07/13 |
48.0 |
3.95 |
4.10 |
| C 130607C00048500 |
C |
06/07/13 |
48.5 |
3.50 |
3.60 |
| C 130607C00049000 |
C |
06/07/13 |
49.0 |
3.05 |
3.15 |
| C 130607C00050000 |
C |
06/07/13 |
50.0 |
2.26 |
2.28 |
| C 130607C00051000 |
C |
06/07/13 |
51.0 |
1.54 |
1.56 |
| C 130607C00052000 |
C |
06/07/13 |
52.0 |
0.97 |
0.97 |
| C 130607C00052500 |
C |
06/07/13 |
52.5 |
0.74 |
0.75 |
| C 130607C00055000 |
C |
06/07/13 |
55.0 |
0.14 |
0.15 |
| C 130607C00057500 |
C |
06/07/13 |
57.5 |
0.00 |
0.09 |
| C 130607P00033000 |
P |
06/07/13 |
33.0 |
0.00 |
0.08 |
| C 130607P00034000 |
P |
06/07/13 |
34.0 |
0.00 |
0.03 |
| C 130607P00035000 |
P |
06/07/13 |
35.0 |
0.00 |
0.06 |
| C 130607P00036000 |
P |
06/07/13 |
36.0 |
0.00 |
0.10 |
| C 130607P00037000 |
P |
06/07/13 |
37.0 |
0.00 |
0.11 |
| C 130607P00038000 |
P |
06/07/13 |
38.0 |
0.01 |
0.06 |
| C 130607P00039000 |
P |
06/07/13 |
39.0 |
0.01 |
0.05 |
| C 130607P00039500 |
P |
06/07/13 |
39.5 |
0.02 |
0.05 |
| C 130607P00040000 |
P |
06/07/13 |
40.0 |
0.02 |
0.04 |
| C 130607P00040500 |
P |
06/07/13 |
40.5 |
0.02 |
0.04 |
| C 130607P00041000 |
P |
06/07/13 |
41.0 |
0.02 |
0.03 |
| C 130607P00041500 |
P |
06/07/13 |
41.5 |
0.02 |
0.03 |
| C 130607P00042000 |
P |
06/07/13 |
42.0 |
0.02 |
0.04 |
| C 130607P00042500 |
P |
06/07/13 |
42.5 |
0.03 |
0.06 |
| C 130607P00043000 |
P |
06/07/13 |
43.0 |
0.03 |
0.06 |
| C 130607P00043500 |
P |
06/07/13 |
43.5 |
0.04 |
0.08 |
| C 130607P00044000 |
P |
06/07/13 |
44.0 |
0.04 |
0.08 |
| C 130607P00044500 |
P |
06/07/13 |
44.5 |
0.04 |
0.08 |
| C 130607P00045000 |
P |
06/07/13 |
45.0 |
0.05 |
0.07 |
| C 130607P00045500 |
P |
06/07/13 |
45.5 |
0.05 |
0.08 |
| C 130607P00046000 |
P |
06/07/13 |
46.0 |
0.07 |
0.09 |
| C 130607P00046500 |
P |
06/07/13 |
46.5 |
0.08 |
0.09 |
| C 130607P00047000 |
P |
06/07/13 |
47.0 |
0.11 |
0.12 |
| C 130607P00047500 |
P |
06/07/13 |
47.5 |
0.13 |
0.14 |
| C 130607P00048000 |
P |
06/07/13 |
48.0 |
0.16 |
0.17 |
| C 130607P00048500 |
P |
06/07/13 |
48.5 |
0.20 |
0.21 |
| C 130607P00049000 |
P |
06/07/13 |
49.0 |
0.25 |
0.26 |
| C 130607P00050000 |
P |
06/07/13 |
50.0 |
0.42 |
0.44 |
| C 130607P00051000 |
P |
06/07/13 |
51.0 |
0.71 |
0.72 |
| C 130607P00052000 |
P |
06/07/13 |
52.0 |
1.13 |
1.13 |
| C 130607P00052500 |
P |
06/07/13 |
52.5 |
1.41 |
1.42 |
| C 130607P00055000 |
P |
06/07/13 |
55.0 |
2.87 |
3.35 |
| C 130607P00057500 |
P |
06/07/13 |
57.5 |
5.30 |
5.70 |
| C 130614C00040000 |
C |
06/14/13 |
40.0 |
11.20 |
13.15 |
| C 130614C00041000 |
C |
06/14/13 |
41.0 |
9.65 |
12.20 |
| C 130614C00042000 |
C |
06/14/13 |
42.0 |
9.35 |
11.35 |
| C 130614C00043000 |
C |
06/14/13 |
43.0 |
7.70 |
10.00 |
| C 130614C00043500 |
C |
06/14/13 |
43.5 |
7.20 |
8.80 |
| C 130614C00044000 |
C |
06/14/13 |
44.0 |
7.45 |
9.10 |
| C 130614C00044500 |
C |
06/14/13 |
44.5 |
6.90 |
8.65 |
| C 130614C00045000 |
C |
06/14/13 |
45.0 |
6.40 |
8.00 |
| C 130614C00045500 |
C |
06/14/13 |
45.5 |
5.95 |
6.70 |
| C 130614C00046000 |
C |
06/14/13 |
46.0 |
5.50 |
6.35 |
| C 130614C00046500 |
C |
06/14/13 |
46.5 |
5.00 |
6.55 |
| C 130614C00047000 |
C |
06/14/13 |
47.0 |
4.55 |
5.25 |
| C 130614C00047500 |
C |
06/14/13 |
47.5 |
4.50 |
4.70 |
| C 130614C00048000 |
C |
06/14/13 |
48.0 |
4.05 |
4.15 |
| C 130614C00048500 |
C |
06/14/13 |
48.5 |
3.60 |
3.70 |
| C 130614C00049000 |
C |
06/14/13 |
49.0 |
3.20 |
3.30 |
| C 130614C00050000 |
C |
06/14/13 |
50.0 |
2.43 |
2.45 |
| C 130614C00051000 |
C |
06/14/13 |
51.0 |
1.75 |
1.76 |
| C 130614C00052000 |
C |
06/14/13 |
52.0 |
1.19 |
1.21 |
| C 130614C00052500 |
C |
06/14/13 |
52.5 |
0.96 |
0.97 |
| C 130614C00053000 |
C |
06/14/13 |
53.0 |
0.76 |
0.77 |
| C 130614C00054000 |
C |
06/14/13 |
54.0 |
0.46 |
0.46 |
| C 130614C00055000 |
C |
06/14/13 |
55.0 |
0.26 |
0.27 |
| C 130614C00057500 |
C |
06/14/13 |
57.5 |
0.00 |
0.11 |
| C 130614C00060000 |
C |
06/14/13 |
60.0 |
0.00 |
0.10 |
| C 130614P00040000 |
P |
06/14/13 |
40.0 |
0.02 |
0.07 |
| C 130614P00041000 |
P |
06/14/13 |
41.0 |
0.01 |
0.08 |
| C 130614P00042000 |
P |
06/14/13 |
42.0 |
0.04 |
0.09 |
| C 130614P00043000 |
P |
06/14/13 |
43.0 |
0.05 |
0.10 |
| C 130614P00043500 |
P |
06/14/13 |
43.5 |
0.05 |
0.14 |
| C 130614P00044000 |
P |
06/14/13 |
44.0 |
0.05 |
0.14 |
| C 130614P00044500 |
P |
06/14/13 |
44.5 |
0.05 |
0.12 |
| C 130614P00045000 |
P |
06/14/13 |
45.0 |
0.06 |
0.13 |
| C 130614P00045500 |
P |
06/14/13 |
45.5 |
0.10 |
0.11 |
| C 130614P00046000 |
P |
06/14/13 |
46.0 |
0.11 |
0.13 |
| C 130614P00046500 |
P |
06/14/13 |
46.5 |
0.13 |
0.16 |
| C 130614P00047000 |
P |
06/14/13 |
47.0 |
0.16 |
0.18 |
| C 130614P00047500 |
P |
06/14/13 |
47.5 |
0.20 |
0.21 |
| C 130614P00048000 |
P |
06/14/13 |
48.0 |
0.25 |
0.26 |
| C 130614P00048500 |
P |
06/14/13 |
48.5 |
0.30 |
0.32 |
| C 130614P00049000 |
P |
06/14/13 |
49.0 |
0.38 |
0.39 |
| C 130614P00050000 |
P |
06/14/13 |
50.0 |
0.59 |
0.61 |
| C 130614P00051000 |
P |
06/14/13 |
51.0 |
0.91 |
0.92 |
| C 130614P00052000 |
P |
06/14/13 |
52.0 |
1.36 |
1.37 |
| C 130614P00052500 |
P |
06/14/13 |
52.5 |
1.63 |
1.64 |
| C 130614P00053000 |
P |
06/14/13 |
53.0 |
1.92 |
1.94 |
| C 130614P00054000 |
P |
06/14/13 |
54.0 |
2.61 |
2.64 |
| C 130614P00055000 |
P |
06/14/13 |
55.0 |
3.35 |
3.50 |
| C 130614P00057500 |
P |
06/14/13 |
57.5 |
5.30 |
5.75 |
| C 130614P00060000 |
P |
06/14/13 |
60.0 |
7.15 |
8.70 |
| C 130622C00015000 |
C |
06/22/13 |
15.0 |
36.80 |
36.90 |
| C 130622C00017000 |
C |
06/22/13 |
17.0 |
33.95 |
35.05 |
| C 130622C00018000 |
C |
06/22/13 |
18.0 |
32.95 |
34.00 |
| C 130622C00019000 |
C |
06/22/13 |
19.0 |
31.95 |
33.05 |
| C 130622C00020000 |
C |
06/22/13 |
20.0 |
30.60 |
32.05 |
| C 130622C00021000 |
C |
06/22/13 |
21.0 |
30.00 |
32.00 |
| C 130622C00022000 |
C |
06/22/13 |
22.0 |
28.60 |
31.00 |
| C 130622C00023000 |
C |
06/22/13 |
23.0 |
27.45 |
30.00 |
| C 130622C00024000 |
C |
06/22/13 |
24.0 |
26.95 |
29.20 |
| C 130622C00025000 |
C |
06/22/13 |
25.0 |
25.95 |
28.00 |
| C 130622C00026000 |
C |
06/22/13 |
26.0 |
25.00 |
27.00 |
| C 130622C00027000 |
C |
06/22/13 |
27.0 |
23.95 |
25.05 |
| C 130622C00028000 |
C |
06/22/13 |
28.0 |
22.95 |
25.00 |
| C 130622C00029000 |
C |
06/22/13 |
29.0 |
22.00 |
22.95 |
| C 130622C00030000 |
C |
06/22/13 |
30.0 |
21.80 |
21.95 |
| C 130622C00031000 |
C |
06/22/13 |
31.0 |
20.15 |
22.25 |
| C 130622C00032000 |
C |
06/22/13 |
32.0 |
19.80 |
19.90 |
| C 130622C00033000 |
C |
06/22/13 |
33.0 |
18.80 |
19.25 |
| C 130622C00034000 |
C |
06/22/13 |
34.0 |
17.80 |
17.90 |
| C 130622C00035000 |
C |
06/22/13 |
35.0 |
16.80 |
16.95 |
| C 130622C00036000 |
C |
06/22/13 |
36.0 |
15.85 |
15.90 |
| C 130622C00037000 |
C |
06/22/13 |
37.0 |
14.85 |
14.90 |
| C 130622C00038000 |
C |
06/22/13 |
38.0 |
13.85 |
13.95 |
| C 130622C00039000 |
C |
06/22/13 |
39.0 |
12.85 |
12.95 |
| C 130622C00040000 |
C |
06/22/13 |
40.0 |
11.85 |
11.95 |
| C 130622C00041000 |
C |
06/22/13 |
41.0 |
10.85 |
10.95 |
| C 130622C00042000 |
C |
06/22/13 |
42.0 |
9.85 |
10.00 |
| C 130622C00043000 |
C |
06/22/13 |
43.0 |
8.85 |
9.00 |
| C 130622C00044000 |
C |
06/22/13 |
44.0 |
7.90 |
8.00 |
| C 130622C00045000 |
C |
06/22/13 |
45.0 |
6.95 |
7.00 |
| C 130622C00046000 |
C |
06/22/13 |
46.0 |
6.00 |
6.10 |
| C 130622C00047000 |
C |
06/22/13 |
47.0 |
5.05 |
5.20 |
| C 130622C00048000 |
C |
06/22/13 |
48.0 |
4.15 |
4.35 |
| C 130622C00049000 |
C |
06/22/13 |
49.0 |
3.30 |
3.40 |
| C 130622C00050000 |
C |
06/22/13 |
50.0 |
2.55 |
2.58 |
| C 130622C00052500 |
C |
06/22/13 |
52.5 |
1.09 |
1.11 |
| C 130622C00055000 |
C |
06/22/13 |
55.0 |
0.36 |
0.37 |
| C 130622C00057500 |
C |
06/22/13 |
57.5 |
0.09 |
0.11 |
| C 130622C00060000 |
C |
06/22/13 |
60.0 |
0.02 |
0.04 |
| C 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.09 |
| C 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.09 |
| C 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.03 |
| C 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.09 |
| C 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.08 |
| C 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.07 |
| C 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.08 |
| C 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.02 |
| C 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.08 |
| C 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.09 |
| C 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.07 |
| C 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.08 |
| C 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.02 |
| C 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.02 |
| C 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.08 |
| C 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.03 |
| C 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.03 |
| C 130622P00031000 |
P |
06/22/13 |
31.0 |
0.01 |
0.03 |
| C 130622P00032000 |
P |
06/22/13 |
32.0 |
0.01 |
0.03 |
| C 130622P00033000 |
P |
06/22/13 |
33.0 |
0.01 |
0.03 |
| C 130622P00034000 |
P |
06/22/13 |
34.0 |
0.02 |
0.03 |
| C 130622P00035000 |
P |
06/22/13 |
35.0 |
0.03 |
0.04 |
| C 130622P00036000 |
P |
06/22/13 |
36.0 |
0.03 |
0.04 |
| C 130622P00037000 |
P |
06/22/13 |
37.0 |
0.03 |
0.05 |
| C 130622P00038000 |
P |
06/22/13 |
38.0 |
0.03 |
0.05 |
| C 130622P00039000 |
P |
06/22/13 |
39.0 |
0.04 |
0.05 |
| C 130622P00040000 |
P |
06/22/13 |
40.0 |
0.05 |
0.06 |
| C 130622P00041000 |
P |
06/22/13 |
41.0 |
0.05 |
0.07 |
| C 130622P00042000 |
P |
06/22/13 |
42.0 |
0.05 |
0.08 |
| C 130622P00043000 |
P |
06/22/13 |
43.0 |
0.08 |
0.09 |
| C 130622P00044000 |
P |
06/22/13 |
44.0 |
0.09 |
0.11 |
| C 130622P00045000 |
P |
06/22/13 |
45.0 |
0.13 |
0.14 |
| C 130622P00046000 |
P |
06/22/13 |
46.0 |
0.17 |
0.18 |
| C 130622P00047000 |
P |
06/22/13 |
47.0 |
0.24 |
0.25 |
| C 130622P00048000 |
P |
06/22/13 |
48.0 |
0.34 |
0.35 |
| C 130622P00049000 |
P |
06/22/13 |
49.0 |
0.49 |
0.50 |
| C 130622P00050000 |
P |
06/22/13 |
50.0 |
0.71 |
0.72 |
| C 130622P00052500 |
P |
06/22/13 |
52.5 |
1.76 |
1.76 |
| C 130622P00055000 |
P |
06/22/13 |
55.0 |
3.45 |
3.55 |
| C 130622P00057500 |
P |
06/22/13 |
57.5 |
5.40 |
5.95 |
| C 130622P00060000 |
P |
06/22/13 |
60.0 |
8.15 |
8.25 |
| C 130622P00065000 |
P |
06/22/13 |
65.0 |
12.50 |
13.85 |
| C 130622P00070000 |
P |
06/22/13 |
70.0 |
17.00 |
18.95 |
| C 130720C00025000 |
C |
07/20/13 |
25.0 |
26.05 |
28.20 |
| C 130720C00026000 |
C |
07/20/13 |
26.0 |
25.15 |
27.20 |
| C 130720C00027000 |
C |
07/20/13 |
27.0 |
24.10 |
26.30 |
| C 130720C00028000 |
C |
07/20/13 |
28.0 |
23.10 |
25.25 |
| C 130720C00029000 |
C |
07/20/13 |
29.0 |
22.85 |
22.95 |
| C 130720C00030000 |
C |
07/20/13 |
30.0 |
21.85 |
22.00 |
| C 130720C00031000 |
C |
07/20/13 |
31.0 |
20.35 |
22.25 |
| C 130720C00032000 |
C |
07/20/13 |
32.0 |
19.25 |
21.20 |
| C 130720C00033000 |
C |
07/20/13 |
33.0 |
18.25 |
20.35 |
| C 130720C00034000 |
C |
07/20/13 |
34.0 |
17.35 |
19.25 |
| C 130720C00035000 |
C |
07/20/13 |
35.0 |
16.30 |
18.20 |
| C 130720C00036000 |
C |
07/20/13 |
36.0 |
15.85 |
16.00 |
| C 130720C00037000 |
C |
07/20/13 |
37.0 |
14.95 |
15.00 |
| C 130720C00038000 |
C |
07/20/13 |
38.0 |
13.95 |
14.00 |
| C 130720C00039000 |
C |
07/20/13 |
39.0 |
12.50 |
14.25 |
| C 130720C00040000 |
C |
07/20/13 |
40.0 |
11.95 |
12.05 |
| C 130720C00041000 |
C |
07/20/13 |
41.0 |
11.00 |
11.15 |
| C 130720C00042000 |
C |
07/20/13 |
42.0 |
10.05 |
10.10 |
| C 130720C00043000 |
C |
07/20/13 |
43.0 |
9.05 |
9.15 |
| C 130720C00044000 |
C |
07/20/13 |
44.0 |
8.10 |
8.20 |
| C 130720C00045000 |
C |
07/20/13 |
45.0 |
7.20 |
7.35 |
| C 130720C00046000 |
C |
07/20/13 |
46.0 |
6.30 |
6.40 |
| C 130720C00047000 |
C |
07/20/13 |
47.0 |
5.45 |
5.55 |
| C 130720C00048000 |
C |
07/20/13 |
48.0 |
4.65 |
4.75 |
| C 130720C00049000 |
C |
07/20/13 |
49.0 |
3.90 |
3.95 |
| C 130720C00050000 |
C |
07/20/13 |
50.0 |
3.20 |
3.25 |
| C 130720C00052500 |
C |
07/20/13 |
52.5 |
1.79 |
1.80 |
| C 130720C00055000 |
C |
07/20/13 |
55.0 |
0.86 |
0.88 |
| C 130720C00057500 |
C |
07/20/13 |
57.5 |
0.37 |
0.38 |
| C 130720C00060000 |
C |
07/20/13 |
60.0 |
0.15 |
0.15 |
| C 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.03 |
| C 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.08 |
| C 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.02 |
| C 130720P00025000 |
P |
07/20/13 |
25.0 |
0.01 |
0.11 |
| C 130720P00026000 |
P |
07/20/13 |
26.0 |
0.01 |
0.11 |
| C 130720P00027000 |
P |
07/20/13 |
27.0 |
0.01 |
0.11 |
| C 130720P00028000 |
P |
07/20/13 |
28.0 |
0.02 |
0.12 |
| C 130720P00029000 |
P |
07/20/13 |
29.0 |
0.02 |
0.12 |
| C 130720P00030000 |
P |
07/20/13 |
30.0 |
0.02 |
0.13 |
| C 130720P00031000 |
P |
07/20/13 |
31.0 |
0.03 |
0.10 |
| C 130720P00032000 |
P |
07/20/13 |
32.0 |
0.03 |
0.10 |
| C 130720P00033000 |
P |
07/20/13 |
33.0 |
0.06 |
0.08 |
| C 130720P00034000 |
P |
07/20/13 |
34.0 |
0.05 |
0.10 |
| C 130720P00035000 |
P |
07/20/13 |
35.0 |
0.07 |
0.09 |
| C 130720P00036000 |
P |
07/20/13 |
36.0 |
0.08 |
0.10 |
| C 130720P00037000 |
P |
07/20/13 |
37.0 |
0.09 |
0.11 |
| C 130720P00038000 |
P |
07/20/13 |
38.0 |
0.09 |
0.12 |
| C 130720P00039000 |
P |
07/20/13 |
39.0 |
0.11 |
0.13 |
| C 130720P00040000 |
P |
07/20/13 |
40.0 |
0.13 |
0.15 |
| C 130720P00041000 |
P |
07/20/13 |
41.0 |
0.16 |
0.17 |
| C 130720P00042000 |
P |
07/20/13 |
42.0 |
0.20 |
0.21 |
| C 130720P00043000 |
P |
07/20/13 |
43.0 |
0.25 |
0.26 |
| C 130720P00044000 |
P |
07/20/13 |
44.0 |
0.31 |
0.32 |
| C 130720P00045000 |
P |
07/20/13 |
45.0 |
0.38 |
0.39 |
| C 130720P00046000 |
P |
07/20/13 |
46.0 |
0.48 |
0.50 |
| C 130720P00047000 |
P |
07/20/13 |
47.0 |
0.63 |
0.64 |
| C 130720P00048000 |
P |
07/20/13 |
48.0 |
0.81 |
0.82 |
| C 130720P00049000 |
P |
07/20/13 |
49.0 |
1.05 |
1.07 |
| C 130720P00050000 |
P |
07/20/13 |
50.0 |
1.36 |
1.37 |
| C 130720P00052500 |
P |
07/20/13 |
52.5 |
2.43 |
2.45 |
| C 130720P00055000 |
P |
07/20/13 |
55.0 |
3.95 |
4.05 |
| C 130720P00057500 |
P |
07/20/13 |
57.5 |
5.65 |
6.10 |
| C 130720P00060000 |
P |
07/20/13 |
60.0 |
7.90 |
8.35 |
| C 130720P00065000 |
P |
07/20/13 |
65.0 |
12.55 |
13.75 |
| C 130720P00070000 |
P |
07/20/13 |
70.0 |
16.95 |
19.45 |
| C 130720P00075000 |
P |
07/20/13 |
75.0 |
21.95 |
24.80 |
| C 130817C00023000 |
C |
08/17/13 |
23.0 |
28.05 |
30.20 |
| C 130817C00024000 |
C |
08/17/13 |
24.0 |
27.10 |
29.00 |
| C 130817C00025000 |
C |
08/17/13 |
25.0 |
26.10 |
28.30 |
| C 130817C00026000 |
C |
08/17/13 |
26.0 |
24.05 |
27.00 |
| C 130817C00027000 |
C |
08/17/13 |
27.0 |
24.10 |
26.05 |
| C 130817C00028000 |
C |
08/17/13 |
28.0 |
23.20 |
25.25 |
| C 130817C00029000 |
C |
08/17/13 |
29.0 |
21.10 |
24.00 |
| C 130817C00030000 |
C |
08/17/13 |
30.0 |
21.90 |
22.25 |
| C 130817C00031000 |
C |
08/17/13 |
31.0 |
20.20 |
22.25 |
| C 130817C00032000 |
C |
08/17/13 |
32.0 |
19.40 |
21.25 |
| C 130817C00033000 |
C |
08/17/13 |
33.0 |
18.25 |
20.15 |
| C 130817C00034000 |
C |
08/17/13 |
34.0 |
17.35 |
19.20 |
| C 130817C00035000 |
C |
08/17/13 |
35.0 |
16.30 |
18.40 |
| C 130817C00036000 |
C |
08/17/13 |
36.0 |
15.90 |
16.65 |
| C 130817C00037000 |
C |
08/17/13 |
37.0 |
14.40 |
16.30 |
| C 130817C00038000 |
C |
08/17/13 |
38.0 |
13.50 |
14.70 |
| C 130817C00039000 |
C |
08/17/13 |
39.0 |
12.50 |
13.70 |
| C 130817C00040000 |
C |
08/17/13 |
40.0 |
12.05 |
12.15 |
| C 130817C00041000 |
C |
08/17/13 |
41.0 |
10.45 |
11.75 |
| C 130817C00042000 |
C |
08/17/13 |
42.0 |
9.75 |
10.85 |
| C 130817C00043000 |
C |
08/17/13 |
43.0 |
9.20 |
9.30 |
| C 130817C00044000 |
C |
08/17/13 |
44.0 |
8.30 |
8.45 |
| C 130817C00045000 |
C |
08/17/13 |
45.0 |
7.40 |
7.55 |
| C 130817C00046000 |
C |
08/17/13 |
46.0 |
6.55 |
6.65 |
| C 130817C00047000 |
C |
08/17/13 |
47.0 |
5.80 |
5.85 |
| C 130817C00048000 |
C |
08/17/13 |
48.0 |
5.00 |
5.05 |
| C 130817C00049000 |
C |
08/17/13 |
49.0 |
4.25 |
4.35 |
| C 130817C00050000 |
C |
08/17/13 |
50.0 |
3.60 |
3.65 |
| C 130817C00052500 |
C |
08/17/13 |
52.5 |
2.25 |
2.25 |
| C 130817C00055000 |
C |
08/17/13 |
55.0 |
1.26 |
1.27 |
| C 130817C00057500 |
C |
08/17/13 |
57.5 |
0.64 |
0.66 |
| C 130817C00060000 |
C |
08/17/13 |
60.0 |
0.31 |
0.32 |
| C 130817C00065000 |
C |
08/17/13 |
65.0 |
0.07 |
0.09 |
| C 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.10 |
| C 130817P00023000 |
P |
08/17/13 |
23.0 |
0.01 |
0.14 |
| C 130817P00024000 |
P |
08/17/13 |
24.0 |
0.02 |
0.14 |
| C 130817P00025000 |
P |
08/17/13 |
25.0 |
0.02 |
0.15 |
| C 130817P00026000 |
P |
08/17/13 |
26.0 |
0.02 |
0.15 |
| C 130817P00027000 |
P |
08/17/13 |
27.0 |
0.02 |
0.14 |
| C 130817P00028000 |
P |
08/17/13 |
28.0 |
0.01 |
0.15 |
| C 130817P00029000 |
P |
08/17/13 |
29.0 |
0.03 |
0.16 |
| C 130817P00030000 |
P |
08/17/13 |
30.0 |
0.03 |
0.16 |
| C 130817P00031000 |
P |
08/17/13 |
31.0 |
0.03 |
0.16 |
| C 130817P00032000 |
P |
08/17/13 |
32.0 |
0.04 |
0.17 |
| C 130817P00033000 |
P |
08/17/13 |
33.0 |
0.05 |
0.17 |
| C 130817P00034000 |
P |
08/17/13 |
34.0 |
0.07 |
0.19 |
| C 130817P00035000 |
P |
08/17/13 |
35.0 |
0.08 |
0.19 |
| C 130817P00036000 |
P |
08/17/13 |
36.0 |
0.10 |
0.17 |
| C 130817P00037000 |
P |
08/17/13 |
37.0 |
0.12 |
0.20 |
| C 130817P00038000 |
P |
08/17/13 |
38.0 |
0.14 |
0.19 |
| C 130817P00039000 |
P |
08/17/13 |
39.0 |
0.17 |
0.22 |
| C 130817P00040000 |
P |
08/17/13 |
40.0 |
0.23 |
0.24 |
| C 130817P00041000 |
P |
08/17/13 |
41.0 |
0.27 |
0.28 |
| C 130817P00042000 |
P |
08/17/13 |
42.0 |
0.33 |
0.34 |
| C 130817P00043000 |
P |
08/17/13 |
43.0 |
0.40 |
0.41 |
| C 130817P00044000 |
P |
08/17/13 |
44.0 |
0.49 |
0.50 |
| C 130817P00045000 |
P |
08/17/13 |
45.0 |
0.60 |
0.62 |
| C 130817P00046000 |
P |
08/17/13 |
46.0 |
0.75 |
0.77 |
| C 130817P00047000 |
P |
08/17/13 |
47.0 |
0.93 |
0.95 |
| C 130817P00048000 |
P |
08/17/13 |
48.0 |
1.16 |
1.18 |
| C 130817P00049000 |
P |
08/17/13 |
49.0 |
1.45 |
1.46 |
| C 130817P00050000 |
P |
08/17/13 |
50.0 |
1.76 |
1.79 |
| C 130817P00052500 |
P |
08/17/13 |
52.5 |
2.87 |
2.89 |
| C 130817P00055000 |
P |
08/17/13 |
55.0 |
4.30 |
4.45 |
| C 130817P00057500 |
P |
08/17/13 |
57.5 |
6.25 |
6.35 |
| C 130817P00060000 |
P |
08/17/13 |
60.0 |
8.35 |
8.50 |
| C 130817P00065000 |
P |
08/17/13 |
65.0 |
12.60 |
13.75 |
| C 130817P00070000 |
P |
08/17/13 |
70.0 |
17.00 |
19.50 |
| C 130921C00020000 |
C |
09/21/13 |
20.0 |
30.00 |
33.00 |
| C 130921C00021000 |
C |
09/21/13 |
21.0 |
29.00 |
32.00 |
| C 130921C00022000 |
C |
09/21/13 |
22.0 |
29.05 |
31.00 |
| C 130921C00023000 |
C |
09/21/13 |
23.0 |
28.90 |
28.95 |
| C 130921C00024000 |
C |
09/21/13 |
24.0 |
26.00 |
29.35 |
| C 130921C00025000 |
C |
09/21/13 |
25.0 |
26.85 |
27.05 |
| C 130921C00026000 |
C |
09/21/13 |
26.0 |
25.15 |
27.05 |
| C 130921C00027000 |
C |
09/21/13 |
27.0 |
24.20 |
26.25 |
| C 130921C00028000 |
C |
09/21/13 |
28.0 |
23.15 |
25.25 |
| C 130921C00029000 |
C |
09/21/13 |
29.0 |
22.15 |
24.10 |
| C 130921C00030000 |
C |
09/21/13 |
30.0 |
21.15 |
23.30 |
| C 130921C00031000 |
C |
09/21/13 |
31.0 |
20.20 |
21.35 |
| C 130921C00032000 |
C |
09/21/13 |
32.0 |
19.35 |
20.35 |
| C 130921C00033000 |
C |
09/21/13 |
33.0 |
18.40 |
20.25 |
| C 130921C00034000 |
C |
09/21/13 |
34.0 |
17.40 |
18.65 |
| C 130921C00035000 |
C |
09/21/13 |
35.0 |
16.95 |
17.15 |
| C 130921C00036000 |
C |
09/21/13 |
36.0 |
16.05 |
16.20 |
| C 130921C00037000 |
C |
09/21/13 |
37.0 |
15.05 |
15.25 |
| C 130921C00038000 |
C |
09/21/13 |
38.0 |
14.10 |
14.25 |
| C 130921C00039000 |
C |
09/21/13 |
39.0 |
12.65 |
13.80 |
| C 130921C00040000 |
C |
09/21/13 |
40.0 |
12.20 |
12.35 |
| C 130921C00041000 |
C |
09/21/13 |
41.0 |
11.30 |
11.35 |
| C 130921C00042000 |
C |
09/21/13 |
42.0 |
10.35 |
10.50 |
| C 130921C00043000 |
C |
09/21/13 |
43.0 |
9.50 |
9.55 |
| C 130921C00044000 |
C |
09/21/13 |
44.0 |
8.55 |
8.65 |
| C 130921C00045000 |
C |
09/21/13 |
45.0 |
7.75 |
7.80 |
| C 130921C00046000 |
C |
09/21/13 |
46.0 |
6.90 |
7.05 |
| C 130921C00047000 |
C |
09/21/13 |
47.0 |
6.10 |
6.20 |
| C 130921C00048000 |
C |
09/21/13 |
48.0 |
5.40 |
5.45 |
| C 130921C00049000 |
C |
09/21/13 |
49.0 |
4.70 |
4.75 |
| C 130921C00050000 |
C |
09/21/13 |
50.0 |
4.05 |
4.10 |
| C 130921C00052500 |
C |
09/21/13 |
52.5 |
2.67 |
2.71 |
| C 130921C00055000 |
C |
09/21/13 |
55.0 |
1.65 |
1.68 |
| C 130921C00057500 |
C |
09/21/13 |
57.5 |
0.95 |
0.97 |
| C 130921C00060000 |
C |
09/21/13 |
60.0 |
0.53 |
0.55 |
| C 130921C00065000 |
C |
09/21/13 |
65.0 |
0.15 |
0.18 |
| C 130921C00070000 |
C |
09/21/13 |
70.0 |
0.02 |
0.12 |
| C 130921P00020000 |
P |
09/21/13 |
20.0 |
0.01 |
0.13 |
| C 130921P00021000 |
P |
09/21/13 |
21.0 |
0.01 |
0.14 |
| C 130921P00022000 |
P |
09/21/13 |
22.0 |
0.05 |
0.08 |
| C 130921P00023000 |
P |
09/21/13 |
23.0 |
0.03 |
0.14 |
| C 130921P00024000 |
P |
09/21/13 |
24.0 |
0.04 |
0.14 |
| C 130921P00025000 |
P |
09/21/13 |
25.0 |
0.03 |
0.16 |
| C 130921P00026000 |
P |
09/21/13 |
26.0 |
0.04 |
0.15 |
| C 130921P00027000 |
P |
09/21/13 |
27.0 |
0.08 |
0.11 |
| C 130921P00028000 |
P |
09/21/13 |
28.0 |
0.08 |
0.11 |
| C 130921P00029000 |
P |
09/21/13 |
29.0 |
0.09 |
0.12 |
| C 130921P00030000 |
P |
09/21/13 |
30.0 |
0.10 |
0.13 |
| C 130921P00031000 |
P |
09/21/13 |
31.0 |
0.11 |
0.14 |
| C 130921P00032000 |
P |
09/21/13 |
32.0 |
0.13 |
0.16 |
| C 130921P00033000 |
P |
09/21/13 |
33.0 |
0.14 |
0.17 |
| C 130921P00034000 |
P |
09/21/13 |
34.0 |
0.15 |
0.18 |
| C 130921P00035000 |
P |
09/21/13 |
35.0 |
0.17 |
0.20 |
| C 130921P00036000 |
P |
09/21/13 |
36.0 |
0.21 |
0.24 |
| C 130921P00037000 |
P |
09/21/13 |
37.0 |
0.24 |
0.27 |
| C 130921P00038000 |
P |
09/21/13 |
38.0 |
0.27 |
0.30 |
| C 130921P00039000 |
P |
09/21/13 |
39.0 |
0.32 |
0.34 |
| C 130921P00040000 |
P |
09/21/13 |
40.0 |
0.37 |
0.40 |
| C 130921P00041000 |
P |
09/21/13 |
41.0 |
0.43 |
0.46 |
| C 130921P00042000 |
P |
09/21/13 |
42.0 |
0.50 |
0.55 |
| C 130921P00043000 |
P |
09/21/13 |
43.0 |
0.61 |
0.65 |
| C 130921P00044000 |
P |
09/21/13 |
44.0 |
0.74 |
0.76 |
| C 130921P00045000 |
P |
09/21/13 |
45.0 |
0.89 |
0.92 |
| C 130921P00046000 |
P |
09/21/13 |
46.0 |
1.07 |
1.09 |
| C 130921P00047000 |
P |
09/21/13 |
47.0 |
1.28 |
1.31 |
| C 130921P00048000 |
P |
09/21/13 |
48.0 |
1.54 |
1.56 |
| C 130921P00049000 |
P |
09/21/13 |
49.0 |
1.84 |
1.87 |
| C 130921P00050000 |
P |
09/21/13 |
50.0 |
2.19 |
2.22 |
| C 130921P00052500 |
P |
09/21/13 |
52.5 |
3.25 |
3.35 |
| C 130921P00055000 |
P |
09/21/13 |
55.0 |
4.70 |
4.80 |
| C 130921P00057500 |
P |
09/21/13 |
57.5 |
6.25 |
6.65 |
| C 130921P00060000 |
P |
09/21/13 |
60.0 |
8.55 |
8.70 |
| C 130921P00065000 |
P |
09/21/13 |
65.0 |
12.30 |
13.55 |
| C 130921P00070000 |
P |
09/21/13 |
70.0 |
16.95 |
18.75 |
| C 131221C00023000 |
C |
12/21/13 |
23.0 |
28.90 |
29.10 |
| C 131221C00024000 |
C |
12/21/13 |
24.0 |
27.95 |
28.15 |
| C 131221C00025000 |
C |
12/21/13 |
25.0 |
26.90 |
27.15 |
| C 131221C00026000 |
C |
12/21/13 |
26.0 |
25.95 |
26.15 |
| C 131221C00027000 |
C |
12/21/13 |
27.0 |
25.00 |
25.15 |
| C 131221C00028000 |
C |
12/21/13 |
28.0 |
24.00 |
24.15 |
| C 131221C00029000 |
C |
12/21/13 |
29.0 |
23.00 |
23.20 |
| C 131221C00030000 |
C |
12/21/13 |
30.0 |
22.05 |
22.15 |
| C 131221C00031000 |
C |
12/21/13 |
31.0 |
21.05 |
21.25 |
| C 131221C00032000 |
C |
12/21/13 |
32.0 |
20.05 |
20.30 |
| C 131221C00033000 |
C |
12/21/13 |
33.0 |
19.10 |
19.35 |
| C 131221C00034000 |
C |
12/21/13 |
34.0 |
18.20 |
18.40 |
| C 131221C00035000 |
C |
12/21/13 |
35.0 |
17.25 |
17.35 |
| C 131221C00036000 |
C |
12/21/13 |
36.0 |
16.30 |
16.40 |
| C 131221C00037000 |
C |
12/21/13 |
37.0 |
15.35 |
15.50 |
| C 131221C00038000 |
C |
12/21/13 |
38.0 |
14.45 |
14.65 |
| C 131221C00039000 |
C |
12/21/13 |
39.0 |
13.55 |
13.65 |
| C 131221C00040000 |
C |
12/21/13 |
40.0 |
12.65 |
12.85 |
| C 131221C00041000 |
C |
12/21/13 |
41.0 |
11.80 |
11.90 |
| C 131221C00042000 |
C |
12/21/13 |
42.0 |
10.90 |
11.10 |
| C 131221C00043000 |
C |
12/21/13 |
43.0 |
10.05 |
10.20 |
| C 131221C00044000 |
C |
12/21/13 |
44.0 |
9.25 |
9.35 |
| C 131221C00045000 |
C |
12/21/13 |
45.0 |
8.45 |
8.55 |
| C 131221C00046000 |
C |
12/21/13 |
46.0 |
7.70 |
7.80 |
| C 131221C00047000 |
C |
12/21/13 |
47.0 |
7.00 |
7.10 |
| C 131221C00048000 |
C |
12/21/13 |
48.0 |
6.30 |
6.40 |
| C 131221C00049000 |
C |
12/21/13 |
49.0 |
5.65 |
5.75 |
| C 131221C00050000 |
C |
12/21/13 |
50.0 |
5.05 |
5.20 |
| C 131221C00052500 |
C |
12/21/13 |
52.5 |
3.70 |
3.80 |
| C 131221C00055000 |
C |
12/21/13 |
55.0 |
2.63 |
2.68 |
| C 131221C00057500 |
C |
12/21/13 |
57.5 |
1.81 |
1.85 |
| C 131221C00060000 |
C |
12/21/13 |
60.0 |
1.21 |
1.23 |
| C 131221C00065000 |
C |
12/21/13 |
65.0 |
0.50 |
0.53 |
| C 131221C00070000 |
C |
12/21/13 |
70.0 |
0.20 |
0.22 |
| C 131221C00075000 |
C |
12/21/13 |
75.0 |
0.07 |
0.11 |
| C 131221P00023000 |
P |
12/21/13 |
23.0 |
0.08 |
0.12 |
| C 131221P00024000 |
P |
12/21/13 |
24.0 |
0.10 |
0.13 |
| C 131221P00025000 |
P |
12/21/13 |
25.0 |
0.11 |
0.14 |
| C 131221P00026000 |
P |
12/21/13 |
26.0 |
0.12 |
0.16 |
| C 131221P00027000 |
P |
12/21/13 |
27.0 |
0.14 |
0.17 |
| C 131221P00028000 |
P |
12/21/13 |
28.0 |
0.15 |
0.18 |
| C 131221P00029000 |
P |
12/21/13 |
29.0 |
0.17 |
0.20 |
| C 131221P00030000 |
P |
12/21/13 |
30.0 |
0.20 |
0.23 |
| C 131221P00031000 |
P |
12/21/13 |
31.0 |
0.22 |
0.25 |
| C 131221P00032000 |
P |
12/21/13 |
32.0 |
0.24 |
0.28 |
| C 131221P00033000 |
P |
12/21/13 |
33.0 |
0.28 |
0.32 |
| C 131221P00034000 |
P |
12/21/13 |
34.0 |
0.31 |
0.35 |
| C 131221P00035000 |
P |
12/21/13 |
35.0 |
0.38 |
0.40 |
| C 131221P00036000 |
P |
12/21/13 |
36.0 |
0.42 |
0.46 |
| C 131221P00037000 |
P |
12/21/13 |
37.0 |
0.48 |
0.52 |
| C 131221P00038000 |
P |
12/21/13 |
38.0 |
0.56 |
0.59 |
| C 131221P00039000 |
P |
12/21/13 |
39.0 |
0.65 |
0.68 |
| C 131221P00040000 |
P |
12/21/13 |
40.0 |
0.75 |
0.78 |
| C 131221P00041000 |
P |
12/21/13 |
41.0 |
0.88 |
0.90 |
| C 131221P00042000 |
P |
12/21/13 |
42.0 |
1.00 |
1.03 |
| C 131221P00043000 |
P |
12/21/13 |
43.0 |
1.18 |
1.20 |
| C 131221P00044000 |
P |
12/21/13 |
44.0 |
1.36 |
1.37 |
| C 131221P00045000 |
P |
12/21/13 |
45.0 |
1.57 |
1.59 |
| C 131221P00046000 |
P |
12/21/13 |
46.0 |
1.80 |
1.83 |
| C 131221P00047000 |
P |
12/21/13 |
47.0 |
2.10 |
2.12 |
| C 131221P00048000 |
P |
12/21/13 |
48.0 |
2.40 |
2.43 |
| C 131221P00049000 |
P |
12/21/13 |
49.0 |
2.74 |
2.78 |
| C 131221P00050000 |
P |
12/21/13 |
50.0 |
3.10 |
3.15 |
| C 131221P00052500 |
P |
12/21/13 |
52.5 |
4.20 |
4.30 |
| C 131221P00055000 |
P |
12/21/13 |
55.0 |
5.65 |
5.70 |
| C 131221P00057500 |
P |
12/21/13 |
57.5 |
7.35 |
7.45 |
| C 131221P00060000 |
P |
12/21/13 |
60.0 |
9.20 |
9.35 |
| C 131221P00065000 |
P |
12/21/13 |
65.0 |
13.55 |
13.65 |
| C 131221P00070000 |
P |
12/21/13 |
70.0 |
18.20 |
18.35 |
| C 131221P00075000 |
P |
12/21/13 |
75.0 |
23.05 |
23.25 |
| C 140118C00015000 |
C |
01/18/14 |
15.0 |
36.85 |
37.10 |
| C 140118C00018000 |
C |
01/18/14 |
18.0 |
33.90 |
34.00 |
| C 140118C00020000 |
C |
01/18/14 |
20.0 |
31.90 |
32.05 |
| C 140118C00023000 |
C |
01/18/14 |
23.0 |
29.00 |
29.20 |
| C 140118C00024000 |
C |
01/18/14 |
24.0 |
27.95 |
28.20 |
| C 140118C00025000 |
C |
01/18/14 |
25.0 |
27.00 |
27.10 |
| C 140118C00026000 |
C |
01/18/14 |
26.0 |
26.00 |
26.25 |
| C 140118C00027000 |
C |
01/18/14 |
27.0 |
25.05 |
25.15 |
| C 140118C00028000 |
C |
01/18/14 |
28.0 |
24.00 |
24.25 |
| C 140118C00029000 |
C |
01/18/14 |
29.0 |
23.05 |
23.30 |
| C 140118C00030000 |
C |
01/18/14 |
30.0 |
22.10 |
22.35 |
| C 140118C00031000 |
C |
01/18/14 |
31.0 |
21.15 |
21.35 |
| C 140118C00032000 |
C |
01/18/14 |
32.0 |
20.20 |
20.40 |
| C 140118C00033000 |
C |
01/18/14 |
33.0 |
19.30 |
19.40 |
| C 140118C00034000 |
C |
01/18/14 |
34.0 |
18.30 |
18.50 |
| C 140118C00035000 |
C |
01/18/14 |
35.0 |
17.40 |
17.50 |
| C 140118C00036000 |
C |
01/18/14 |
36.0 |
16.50 |
16.60 |
| C 140118C00037000 |
C |
01/18/14 |
37.0 |
15.55 |
15.70 |
| C 140118C00038000 |
C |
01/18/14 |
38.0 |
14.60 |
14.70 |
| C 140118C00039000 |
C |
01/18/14 |
39.0 |
13.75 |
13.85 |
| C 140118C00040000 |
C |
01/18/14 |
40.0 |
12.85 |
12.90 |
| C 140118C00041000 |
C |
01/18/14 |
41.0 |
11.95 |
12.05 |
| C 140118C00042000 |
C |
01/18/14 |
42.0 |
11.15 |
11.20 |
| C 140118C00043000 |
C |
01/18/14 |
43.0 |
10.30 |
10.40 |
| C 140118C00044000 |
C |
01/18/14 |
44.0 |
9.50 |
9.65 |
| C 140118C00045000 |
C |
01/18/14 |
45.0 |
8.75 |
8.85 |
| C 140118C00046000 |
C |
01/18/14 |
46.0 |
8.00 |
8.10 |
| C 140118C00047000 |
C |
01/18/14 |
47.0 |
7.30 |
7.40 |
| C 140118C00048000 |
C |
01/18/14 |
48.0 |
6.60 |
6.75 |
| C 140118C00049000 |
C |
01/18/14 |
49.0 |
6.00 |
6.05 |
| C 140118C00050000 |
C |
01/18/14 |
50.0 |
5.40 |
5.50 |
| C 140118C00052500 |
C |
01/18/14 |
52.5 |
4.05 |
4.10 |
| C 140118C00055000 |
C |
01/18/14 |
55.0 |
2.97 |
3.05 |
| C 140118C00057500 |
C |
01/18/14 |
57.5 |
2.12 |
2.15 |
| C 140118C00060000 |
C |
01/18/14 |
60.0 |
1.49 |
1.51 |
| C 140118C00065000 |
C |
01/18/14 |
65.0 |
0.72 |
0.74 |
| C 140118C00070000 |
C |
01/18/14 |
70.0 |
0.34 |
0.38 |
| C 140118C00075000 |
C |
01/18/14 |
75.0 |
0.17 |
0.21 |
| C 140118P00015000 |
P |
01/18/14 |
15.0 |
0.05 |
0.09 |
| C 140118P00018000 |
P |
01/18/14 |
18.0 |
0.07 |
0.12 |
| C 140118P00020000 |
P |
01/18/14 |
20.0 |
0.09 |
0.14 |
| C 140118P00023000 |
P |
01/18/14 |
23.0 |
0.12 |
0.16 |
| C 140118P00024000 |
P |
01/18/14 |
24.0 |
0.13 |
0.17 |
| C 140118P00025000 |
P |
01/18/14 |
25.0 |
0.15 |
0.19 |
| C 140118P00026000 |
P |
01/18/14 |
26.0 |
0.17 |
0.21 |
| C 140118P00027000 |
P |
01/18/14 |
27.0 |
0.19 |
0.22 |
| C 140118P00028000 |
P |
01/18/14 |
28.0 |
0.21 |
0.24 |
| C 140118P00029000 |
P |
01/18/14 |
29.0 |
0.23 |
0.26 |
| C 140118P00030000 |
P |
01/18/14 |
30.0 |
0.27 |
0.29 |
| C 140118P00031000 |
P |
01/18/14 |
31.0 |
0.29 |
0.32 |
| C 140118P00032000 |
P |
01/18/14 |
32.0 |
0.34 |
0.36 |
| C 140118P00033000 |
P |
01/18/14 |
33.0 |
0.36 |
0.40 |
| C 140118P00034000 |
P |
01/18/14 |
34.0 |
0.41 |
0.45 |
| C 140118P00035000 |
P |
01/18/14 |
35.0 |
0.45 |
0.50 |
| C 140118P00036000 |
P |
01/18/14 |
36.0 |
0.53 |
0.58 |
| C 140118P00037000 |
P |
01/18/14 |
37.0 |
0.61 |
0.65 |
| C 140118P00038000 |
P |
01/18/14 |
38.0 |
0.70 |
0.74 |
| C 140118P00039000 |
P |
01/18/14 |
39.0 |
0.80 |
0.85 |
| C 140118P00040000 |
P |
01/18/14 |
40.0 |
0.93 |
0.96 |
| C 140118P00041000 |
P |
01/18/14 |
41.0 |
1.05 |
1.09 |
| C 140118P00042000 |
P |
01/18/14 |
42.0 |
1.21 |
1.24 |
| C 140118P00043000 |
P |
01/18/14 |
43.0 |
1.38 |
1.42 |
| C 140118P00044000 |
P |
01/18/14 |
44.0 |
1.58 |
1.62 |
| C 140118P00045000 |
P |
01/18/14 |
45.0 |
1.80 |
1.85 |
| C 140118P00046000 |
P |
01/18/14 |
46.0 |
2.08 |
2.11 |
| C 140118P00047000 |
P |
01/18/14 |
47.0 |
2.37 |
2.40 |
| C 140118P00048000 |
P |
01/18/14 |
48.0 |
2.69 |
2.73 |
| C 140118P00049000 |
P |
01/18/14 |
49.0 |
3.05 |
3.10 |
| C 140118P00050000 |
P |
01/18/14 |
50.0 |
3.40 |
3.50 |
| C 140118P00052500 |
P |
01/18/14 |
52.5 |
4.55 |
4.65 |
| C 140118P00055000 |
P |
01/18/14 |
55.0 |
5.95 |
6.10 |
| C 140118P00057500 |
P |
01/18/14 |
57.5 |
7.65 |
7.75 |
| C 140118P00060000 |
P |
01/18/14 |
60.0 |
9.45 |
9.60 |
| C 140118P00065000 |
P |
01/18/14 |
65.0 |
13.70 |
13.80 |
| C 140118P00070000 |
P |
01/18/14 |
70.0 |
18.35 |
18.50 |
| C 140118P00075000 |
P |
01/18/14 |
75.0 |
23.20 |
23.35 |
| C 140322C00030000 |
C |
03/22/14 |
30.0 |
22.20 |
22.50 |
| C 140322C00035000 |
C |
03/22/14 |
35.0 |
17.55 |
17.75 |
| C 140322C00040000 |
C |
03/22/14 |
40.0 |
13.20 |
13.35 |
| C 140322C00045000 |
C |
03/22/14 |
45.0 |
9.30 |
9.45 |
| C 140322C00050000 |
C |
03/22/14 |
50.0 |
6.05 |
6.15 |
| C 140322C00052500 |
C |
03/22/14 |
52.5 |
4.70 |
4.80 |
| C 140322C00055000 |
C |
03/22/14 |
55.0 |
3.60 |
3.70 |
| C 140322C00057500 |
C |
03/22/14 |
57.5 |
2.74 |
2.77 |
| C 140322C00060000 |
C |
03/22/14 |
60.0 |
2.06 |
2.08 |
| C 140322C00065000 |
C |
03/22/14 |
65.0 |
1.16 |
1.19 |
| C 140322C00070000 |
C |
03/22/14 |
70.0 |
0.68 |
0.74 |
| C 140322C00075000 |
C |
03/22/14 |
75.0 |
0.43 |
0.47 |
| C 140322P00030000 |
P |
03/22/14 |
30.0 |
0.35 |
0.40 |
| C 140322P00035000 |
P |
03/22/14 |
35.0 |
0.68 |
0.72 |
| C 140322P00040000 |
P |
03/22/14 |
40.0 |
1.30 |
1.31 |
| C 140322P00045000 |
P |
03/22/14 |
45.0 |
2.35 |
2.40 |
| C 140322P00050000 |
P |
03/22/14 |
50.0 |
4.05 |
4.10 |
| C 140322P00052500 |
P |
03/22/14 |
52.5 |
5.25 |
5.30 |
| C 140322P00055000 |
P |
03/22/14 |
55.0 |
6.60 |
6.65 |
| C 140322P00057500 |
P |
03/22/14 |
57.5 |
8.20 |
8.30 |
| C 140322P00060000 |
P |
03/22/14 |
60.0 |
10.00 |
10.15 |
| C 140322P00065000 |
P |
03/22/14 |
65.0 |
14.10 |
14.20 |
| C 140322P00070000 |
P |
03/22/14 |
70.0 |
18.70 |
18.75 |
| C 140322P00075000 |
P |
03/22/14 |
75.0 |
23.40 |
23.55 |
| C 150117C00020000 |
C |
01/17/15 |
20.0 |
31.95 |
32.45 |
| C 150117C00023000 |
C |
01/17/15 |
23.0 |
29.25 |
29.65 |
| C 150117C00025000 |
C |
01/17/15 |
25.0 |
27.35 |
27.80 |
| C 150117C00028000 |
C |
01/17/15 |
28.0 |
24.60 |
25.10 |
| C 150117C00030000 |
C |
01/17/15 |
30.0 |
22.85 |
23.35 |
| C 150117C00033000 |
C |
01/17/15 |
33.0 |
20.35 |
20.55 |
| C 150117C00035000 |
C |
01/17/15 |
35.0 |
18.65 |
18.85 |
| C 150117C00037000 |
C |
01/17/15 |
37.0 |
17.05 |
17.30 |
| C 150117C00040000 |
C |
01/17/15 |
40.0 |
14.80 |
15.00 |
| C 150117C00042000 |
C |
01/17/15 |
42.0 |
13.40 |
13.60 |
| C 150117C00045000 |
C |
01/17/15 |
45.0 |
11.35 |
11.55 |
| C 150117C00047000 |
C |
01/17/15 |
47.0 |
10.10 |
10.35 |
| C 150117C00050000 |
C |
01/17/15 |
50.0 |
8.50 |
8.65 |
| C 150117C00052500 |
C |
01/17/15 |
52.5 |
7.25 |
7.35 |
| C 150117C00055000 |
C |
01/17/15 |
55.0 |
6.10 |
6.25 |
| C 150117C00057500 |
C |
01/17/15 |
57.5 |
5.10 |
5.25 |
| C 150117C00060000 |
C |
01/17/15 |
60.0 |
4.30 |
4.40 |
| C 150117C00065000 |
C |
01/17/15 |
65.0 |
2.94 |
3.05 |
| C 150117C00070000 |
C |
01/17/15 |
70.0 |
2.00 |
2.10 |
| C 150117C00075000 |
C |
01/17/15 |
75.0 |
1.38 |
1.39 |
| C 150117P00020000 |
P |
01/17/15 |
20.0 |
0.34 |
0.40 |
| C 150117P00023000 |
P |
01/17/15 |
23.0 |
0.50 |
0.55 |
| C 150117P00025000 |
P |
01/17/15 |
25.0 |
0.64 |
0.69 |
| C 150117P00028000 |
P |
01/17/15 |
28.0 |
0.89 |
0.95 |
| C 150117P00030000 |
P |
01/17/15 |
30.0 |
1.11 |
1.17 |
| C 150117P00033000 |
P |
01/17/15 |
33.0 |
1.52 |
1.58 |
| C 150117P00035000 |
P |
01/17/15 |
35.0 |
1.85 |
1.91 |
| C 150117P00037000 |
P |
01/17/15 |
37.0 |
2.24 |
2.30 |
| C 150117P00040000 |
P |
01/17/15 |
40.0 |
2.94 |
3.05 |
| C 150117P00042000 |
P |
01/17/15 |
42.0 |
3.50 |
3.60 |
| C 150117P00045000 |
P |
01/17/15 |
45.0 |
4.45 |
4.55 |
| C 150117P00047000 |
P |
01/17/15 |
47.0 |
5.25 |
5.35 |
| C 150117P00050000 |
P |
01/17/15 |
50.0 |
6.55 |
6.65 |
| C 150117P00052500 |
P |
01/17/15 |
52.5 |
7.75 |
7.90 |
| C 150117P00055000 |
P |
01/17/15 |
55.0 |
9.15 |
9.25 |
| C 150117P00057500 |
P |
01/17/15 |
57.5 |
10.60 |
10.75 |
| C 150117P00060000 |
P |
01/17/15 |
60.0 |
12.25 |
12.40 |
| C 150117P00065000 |
P |
01/17/15 |
65.0 |
15.85 |
16.00 |
| C 150117P00070000 |
P |
01/17/15 |
70.0 |
19.90 |
20.05 |
| C 150117P00075000 |
P |
01/17/15 |
75.0 |
24.15 |
24.35 |
|
