Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Citigroup Inc (C)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160826C00033000 C 08/26/16 33.0 13.40 14.00
C 160826C00033500 C 08/26/16 33.5 11.85 15.50
C 160826C00034000 C 08/26/16 34.0 11.05 12.95
C 160826C00034500 C 08/26/16 34.5 10.95 12.95
C 160826C00035000 C 08/26/16 35.0 10.45 13.55
C 160826C00035500 C 08/26/16 35.5 9.95 11.80
C 160826C00036000 C 08/26/16 36.0 9.45 11.20
C 160826C00036500 C 08/26/16 36.5 8.90 12.50
C 160826C00037000 C 08/26/16 37.0 8.45 10.25
C 160826C00037500 C 08/26/16 37.5 7.95 9.50
C 160826C00038000 C 08/26/16 38.0 7.45 9.25
C 160826C00038500 C 08/26/16 38.5 7.30 8.60
C 160826C00039000 C 08/26/16 39.0 7.25 8.00
C 160826C00039500 C 08/26/16 39.5 7.05 7.35
C 160826C00040000 C 08/26/16 40.0 6.45 7.05
C 160826C00040500 C 08/26/16 40.5 6.05 6.35
C 160826C00041000 C 08/26/16 41.0 5.55 5.85
C 160826C00041500 C 08/26/16 41.5 5.05 5.35
C 160826C00042000 C 08/26/16 42.0 4.55 4.85
C 160826C00042500 C 08/26/16 42.5 4.05 4.35
C 160826C00043000 C 08/26/16 43.0 3.55 3.80
C 160826C00043500 C 08/26/16 43.5 3.05 3.30
C 160826C00044000 C 08/26/16 44.0 2.72 2.77
C 160826C00044500 C 08/26/16 44.5 2.22 2.29
C 160826C00045000 C 08/26/16 45.0 1.73 1.79
C 160826C00045500 C 08/26/16 45.5 1.26 1.32
C 160826C00046000 C 08/26/16 46.0 0.81 0.88
C 160826C00046500 C 08/26/16 46.5 0.45 0.51
C 160826C00047000 C 08/26/16 47.0 0.21 0.25
C 160826C00047500 C 08/26/16 47.5 0.08 0.11
C 160826C00048000 C 08/26/16 48.0 0.03 0.04
C 160826C00048500 C 08/26/16 48.5 0.00 0.03
C 160826C00049000 C 08/26/16 49.0 0.00 0.02
C 160826C00049500 C 08/26/16 49.5 0.00 0.05
C 160826C00050000 C 08/26/16 50.0 0.00 0.05
C 160826C00050500 C 08/26/16 50.5 0.00 0.05
C 160826C00051000 C 08/26/16 51.0 0.00 0.05
C 160826C00051500 C 08/26/16 51.5 0.00 0.05
C 160826C00052000 C 08/26/16 52.0 0.00 0.05
C 160826C00052500 C 08/26/16 52.5 0.00 0.05
C 160826C00053000 C 08/26/16 53.0 0.00 0.05
C 160826C00055000 C 08/26/16 55.0 0.00 0.05
C 160826C00057500 C 08/26/16 57.5 0.00 0.02
C 160826C00060000 C 08/26/16 60.0 0.00 0.50
C 160826C00062500 C 08/26/16 62.5 0.00 0.50
C 160826C00065000 C 08/26/16 65.0 0.00 0.50
C 160826P00033000 P 08/26/16 33.0 0.00 0.01
C 160826P00033500 P 08/26/16 33.5 0.00 0.50
C 160826P00034000 P 08/26/16 34.0 0.00 0.01
C 160826P00034500 P 08/26/16 34.5 0.00 0.49
C 160826P00035000 P 08/26/16 35.0 0.00 0.01
C 160826P00035500 P 08/26/16 35.5 0.00 0.01
C 160826P00036000 P 08/26/16 36.0 0.00 0.49
C 160826P00036500 P 08/26/16 36.5 0.00 0.50
C 160826P00037000 P 08/26/16 37.0 0.00 0.50
C 160826P00037500 P 08/26/16 37.5 0.00 0.07
C 160826P00038000 P 08/26/16 38.0 0.00 0.02
C 160826P00038500 P 08/26/16 38.5 0.00 0.50
C 160826P00039000 P 08/26/16 39.0 0.00 0.50
C 160826P00039500 P 08/26/16 39.5 0.00 0.02
C 160826P00040000 P 08/26/16 40.0 0.00 0.05
C 160826P00040500 P 08/26/16 40.5 0.00 0.09
C 160826P00041000 P 08/26/16 41.0 0.00 0.05
C 160826P00041500 P 08/26/16 41.5 0.00 0.14
C 160826P00042000 P 08/26/16 42.0 0.00 0.05
C 160826P00042500 P 08/26/16 42.5 0.00 0.03
C 160826P00043000 P 08/26/16 43.0 0.00 0.01
C 160826P00043500 P 08/26/16 43.5 0.00 0.02
C 160826P00044000 P 08/26/16 44.0 0.00 0.02
C 160826P00044500 P 08/26/16 44.5 0.01 0.03
C 160826P00045000 P 08/26/16 45.0 0.02 0.03
C 160826P00045500 P 08/26/16 45.5 0.04 0.07
C 160826P00046000 P 08/26/16 46.0 0.10 0.13
C 160826P00046500 P 08/26/16 46.5 0.22 0.25
C 160826P00047000 P 08/26/16 47.0 0.45 0.51
C 160826P00047500 P 08/26/16 47.5 0.81 0.88
C 160826P00048000 P 08/26/16 48.0 1.24 1.34
C 160826P00048500 P 08/26/16 48.5 1.74 1.84
C 160826P00049000 P 08/26/16 49.0 2.24 2.32
C 160826P00049500 P 08/26/16 49.5 2.73 2.83
C 160826P00050000 P 08/26/16 50.0 3.20 3.55
C 160826P00050500 P 08/26/16 50.5 3.70 4.05
C 160826P00051000 P 08/26/16 51.0 4.20 4.55
C 160826P00051500 P 08/26/16 51.5 4.55 5.05
C 160826P00052000 P 08/26/16 52.0 5.05 5.55
C 160826P00052500 P 08/26/16 52.5 5.60 6.05
C 160826P00053000 P 08/26/16 53.0 6.20 6.50
C 160826P00055000 P 08/26/16 55.0 7.15 9.50
C 160826P00057500 P 08/26/16 57.5 9.60 11.05
C 160826P00060000 P 08/26/16 60.0 12.15 14.15
C 160826P00062500 P 08/26/16 62.5 14.65 16.35
C 160826P00065000 P 08/26/16 65.0 17.15 18.80
C 160902C00035000 C 09/02/16 35.0 11.40 11.95
C 160902C00036000 C 09/02/16 36.0 10.20 10.90
C 160902C00037000 C 09/02/16 37.0 9.40 9.90
C 160902C00037500 C 09/02/16 37.5 8.90 9.40
C 160902C00038000 C 09/02/16 38.0 8.40 8.90
C 160902C00038500 C 09/02/16 38.5 7.95 8.40
C 160902C00039000 C 09/02/16 39.0 7.50 7.85
C 160902C00039500 C 09/02/16 39.5 7.05 7.45
C 160902C00040000 C 09/02/16 40.0 6.55 6.85
C 160902C00040500 C 09/02/16 40.5 6.05 6.30
C 160902C00041000 C 09/02/16 41.0 5.55 5.80
C 160902C00041500 C 09/02/16 41.5 5.05 5.35
C 160902C00042000 C 09/02/16 42.0 4.55 4.90
C 160902C00042500 C 09/02/16 42.5 4.10 4.40
C 160902C00043000 C 09/02/16 43.0 3.60 3.85
C 160902C00043500 C 09/02/16 43.5 3.10 3.45
C 160902C00044000 C 09/02/16 44.0 2.82 2.91
C 160902C00044500 C 09/02/16 44.5 2.39 2.45
C 160902C00045000 C 09/02/16 45.0 1.96 2.03
C 160902C00045500 C 09/02/16 45.5 1.57 1.62
C 160902C00046000 C 09/02/16 46.0 1.21 1.26
C 160902C00046500 C 09/02/16 46.5 0.89 0.94
C 160902C00047000 C 09/02/16 47.0 0.63 0.67
C 160902C00047500 C 09/02/16 47.5 0.43 0.46
C 160902C00048000 C 09/02/16 48.0 0.28 0.29
C 160902C00048500 C 09/02/16 48.5 0.18 0.20
C 160902C00049000 C 09/02/16 49.0 0.11 0.14
C 160902C00049500 C 09/02/16 49.5 0.06 0.08
C 160902C00050000 C 09/02/16 50.0 0.04 0.07
C 160902C00050500 C 09/02/16 50.5 0.02 0.04
C 160902C00051000 C 09/02/16 51.0 0.01 0.05
C 160902C00051500 C 09/02/16 51.5 0.00 0.05
C 160902C00052000 C 09/02/16 52.0 0.00 0.05
C 160902C00052500 C 09/02/16 52.5 0.00 0.05
C 160902C00053000 C 09/02/16 53.0 0.00 0.05
C 160902C00054000 C 09/02/16 54.0 0.00 0.05
C 160902C00055000 C 09/02/16 55.0 0.00 0.05
C 160902C00057500 C 09/02/16 57.5 0.00 0.50
C 160902C00060000 C 09/02/16 60.0 0.00 0.50
C 160902C00062500 C 09/02/16 62.5 0.00 0.50
C 160902C00065000 C 09/02/16 65.0 0.00 0.50
C 160902P00035000 P 09/02/16 35.0 0.00 0.13
C 160902P00036000 P 09/02/16 36.0 0.00 0.49
C 160902P00037000 P 09/02/16 37.0 0.00 0.49
C 160902P00037500 P 09/02/16 37.5 0.00 0.04
C 160902P00038000 P 09/02/16 38.0 0.00 0.49
C 160902P00038500 P 09/02/16 38.5 0.00 0.11
C 160902P00039000 P 09/02/16 39.0 0.00 0.08
C 160902P00039500 P 09/02/16 39.5 0.00 0.09
C 160902P00040000 P 09/02/16 40.0 0.00 0.14
C 160902P00040500 P 09/02/16 40.5 0.01 0.08
C 160902P00041000 P 09/02/16 41.0 0.01 0.04
C 160902P00041500 P 09/02/16 41.5 0.02 0.06
C 160902P00042000 P 09/02/16 42.0 0.03 0.05
C 160902P00042500 P 09/02/16 42.5 0.04 0.06
C 160902P00043000 P 09/02/16 43.0 0.06 0.08
C 160902P00043500 P 09/02/16 43.5 0.08 0.11
C 160902P00044000 P 09/02/16 44.0 0.12 0.14
C 160902P00044500 P 09/02/16 44.5 0.17 0.19
C 160902P00045000 P 09/02/16 45.0 0.24 0.26
C 160902P00045500 P 09/02/16 45.5 0.32 0.36
C 160902P00046000 P 09/02/16 46.0 0.45 0.49
C 160902P00046500 P 09/02/16 46.5 0.63 0.67
C 160902P00047000 P 09/02/16 47.0 0.87 0.92
C 160902P00047500 P 09/02/16 47.5 1.15 1.21
C 160902P00048000 P 09/02/16 48.0 1.52 1.56
C 160902P00048500 P 09/02/16 48.5 1.88 1.97
C 160902P00049000 P 09/02/16 49.0 2.32 2.41
C 160902P00049500 P 09/02/16 49.5 2.78 3.05
C 160902P00050000 P 09/02/16 50.0 3.25 3.50
C 160902P00050500 P 09/02/16 50.5 3.75 4.00
C 160902P00051000 P 09/02/16 51.0 4.25 4.50
C 160902P00051500 P 09/02/16 51.5 4.70 5.00
C 160902P00052000 P 09/02/16 52.0 5.20 5.45
C 160902P00052500 P 09/02/16 52.5 5.70 6.00
C 160902P00053000 P 09/02/16 53.0 6.20 6.55
C 160902P00054000 P 09/02/16 54.0 7.20 7.45
C 160902P00055000 P 09/02/16 55.0 7.00 8.55
C 160902P00057500 P 09/02/16 57.5 9.35 11.30
C 160902P00060000 P 09/02/16 60.0 12.15 13.55
C 160902P00062500 P 09/02/16 62.5 14.20 15.95
C 160902P00065000 P 09/02/16 65.0 17.15 18.75
C 160909C00035000 C 09/09/16 35.0 11.35 11.90
C 160909C00036000 C 09/09/16 36.0 8.65 11.00
C 160909C00037000 C 09/09/16 37.0 9.35 9.90
C 160909C00037500 C 09/09/16 37.5 8.65 9.40
C 160909C00038000 C 09/09/16 38.0 8.35 8.90
C 160909C00038500 C 09/09/16 38.5 7.85 8.50
C 160909C00039000 C 09/09/16 39.0 7.40 7.90
C 160909C00039500 C 09/09/16 39.5 7.05 7.40
C 160909C00040000 C 09/09/16 40.0 6.55 6.85
C 160909C00040500 C 09/09/16 40.5 6.05 6.35
C 160909C00041000 C 09/09/16 41.0 5.55 5.85
C 160909C00041500 C 09/09/16 41.5 5.05 5.35
C 160909C00042000 C 09/09/16 42.0 4.55 4.90
C 160909C00042500 C 09/09/16 42.5 4.10 4.40
C 160909C00043000 C 09/09/16 43.0 3.60 3.95
C 160909C00043500 C 09/09/16 43.5 3.15 3.45
C 160909C00044000 C 09/09/16 44.0 2.90 2.98
C 160909C00044500 C 09/09/16 44.5 2.49 2.54
C 160909C00045000 C 09/09/16 45.0 2.08 2.13
C 160909C00045500 C 09/09/16 45.5 1.70 1.75
C 160909C00046000 C 09/09/16 46.0 1.36 1.39
C 160909C00046500 C 09/09/16 46.5 1.05 1.08
C 160909C00047000 C 09/09/16 47.0 0.78 0.82
C 160909C00047500 C 09/09/16 47.5 0.57 0.61
C 160909C00048000 C 09/09/16 48.0 0.39 0.43
C 160909C00048500 C 09/09/16 48.5 0.25 0.31
C 160909C00049000 C 09/09/16 49.0 0.17 0.22
C 160909C00049500 C 09/09/16 49.5 0.11 0.13
C 160909C00050000 C 09/09/16 50.0 0.06 0.11
C 160909C00050500 C 09/09/16 50.5 0.04 0.08
C 160909C00051000 C 09/09/16 51.0 0.00 0.13
C 160909C00051500 C 09/09/16 51.5 0.00 0.05
C 160909C00052000 C 09/09/16 52.0 0.00 0.05
C 160909C00052500 C 09/09/16 52.5 0.00 0.05
C 160909C00053000 C 09/09/16 53.0 0.00 0.05
C 160909C00055000 C 09/09/16 55.0 0.00 0.05
C 160909C00057500 C 09/09/16 57.5 0.00 0.05
C 160909P00035000 P 09/09/16 35.0 0.00 0.05
C 160909P00036000 P 09/09/16 36.0 0.00 0.06
C 160909P00037000 P 09/09/16 37.0 0.00 0.49
C 160909P00037500 P 09/09/16 37.5 0.00 0.07
C 160909P00038000 P 09/09/16 38.0 0.00 0.49
C 160909P00038500 P 09/09/16 38.5 0.00 0.50
C 160909P00039000 P 09/09/16 39.0 0.00 0.21
C 160909P00039500 P 09/09/16 39.5 0.00 0.09
C 160909P00040000 P 09/09/16 40.0 0.00 0.10
C 160909P00040500 P 09/09/16 40.5 0.01 0.04
C 160909P00041000 P 09/09/16 41.0 0.02 0.09
C 160909P00041500 P 09/09/16 41.5 0.03 0.11
C 160909P00042000 P 09/09/16 42.0 0.05 0.11
C 160909P00042500 P 09/09/16 42.5 0.05 0.12
C 160909P00043000 P 09/09/16 43.0 0.09 0.13
C 160909P00043500 P 09/09/16 43.5 0.12 0.17
C 160909P00044000 P 09/09/16 44.0 0.18 0.22
C 160909P00044500 P 09/09/16 44.5 0.25 0.29
C 160909P00045000 P 09/09/16 45.0 0.34 0.37
C 160909P00045500 P 09/09/16 45.5 0.45 0.48
C 160909P00046000 P 09/09/16 46.0 0.60 0.63
C 160909P00046500 P 09/09/16 46.5 0.79 0.82
C 160909P00047000 P 09/09/16 47.0 1.02 1.06
C 160909P00047500 P 09/09/16 47.5 1.30 1.34
C 160909P00048000 P 09/09/16 48.0 1.63 1.70
C 160909P00048500 P 09/09/16 48.5 2.01 2.07
C 160909P00049000 P 09/09/16 49.0 2.40 2.48
C 160909P00049500 P 09/09/16 49.5 2.83 3.10
C 160909P00050000 P 09/09/16 50.0 3.30 3.55
C 160909P00050500 P 09/09/16 50.5 3.75 4.05
C 160909P00051000 P 09/09/16 51.0 4.25 4.50
C 160909P00051500 P 09/09/16 51.5 4.75 5.00
C 160909P00052000 P 09/09/16 52.0 5.25 5.50
C 160909P00052500 P 09/09/16 52.5 5.70 6.00
C 160909P00053000 P 09/09/16 53.0 6.15 6.45
C 160909P00055000 P 09/09/16 55.0 7.00 10.40
C 160909P00057500 P 09/09/16 57.5 9.60 11.30
C 160916C00010000 C 09/16/16 10.0 36.20 36.95
C 160916C00012500 C 09/16/16 12.5 32.10 36.25
C 160916C00015000 C 09/16/16 15.0 30.10 32.20
C 160916C00017500 C 09/16/16 17.5 27.70 30.75
C 160916C00020000 C 09/16/16 20.0 25.35 27.00
C 160916C00022500 C 09/16/16 22.5 22.90 24.50
C 160916C00025000 C 09/16/16 25.0 20.35 21.95
C 160916C00027500 C 09/16/16 27.5 18.70 19.40
C 160916C00030000 C 09/16/16 30.0 15.25 17.15
C 160916C00032500 C 09/16/16 32.5 14.05 14.30
C 160916C00033000 C 09/16/16 33.0 13.15 13.95
C 160916C00034000 C 09/16/16 34.0 12.00 13.20
C 160916C00035000 C 09/16/16 35.0 11.30 11.95
C 160916C00035500 C 09/16/16 35.5 10.65 11.45
C 160916C00036000 C 09/16/16 36.0 10.20 10.95
C 160916C00036500 C 09/16/16 36.5 9.80 10.40
C 160916C00037000 C 09/16/16 37.0 9.25 9.90
C 160916C00037500 C 09/16/16 37.5 8.90 9.40
C 160916C00038000 C 09/16/16 38.0 8.50 8.85
C 160916C00038500 C 09/16/16 38.5 7.80 8.40
C 160916C00039000 C 09/16/16 39.0 7.60 7.85
C 160916C00039500 C 09/16/16 39.5 7.10 7.35
C 160916C00040000 C 09/16/16 40.0 6.60 6.85
C 160916C00040500 C 09/16/16 40.5 6.10 6.35
C 160916C00041000 C 09/16/16 41.0 5.60 5.90
C 160916C00041500 C 09/16/16 41.5 5.15 5.40
C 160916C00042000 C 09/16/16 42.0 4.65 4.90
C 160916C00042500 C 09/16/16 42.5 4.30 4.45
C 160916C00043000 C 09/16/16 43.0 3.70 4.00
C 160916C00043500 C 09/16/16 43.5 3.35 3.55
C 160916C00044000 C 09/16/16 44.0 3.00 3.10
C 160916C00044500 C 09/16/16 44.5 2.61 2.68
C 160916C00045000 C 09/16/16 45.0 2.22 2.28
C 160916C00045500 C 09/16/16 45.5 1.85 1.90
C 160916C00046000 C 09/16/16 46.0 1.51 1.55
C 160916C00046500 C 09/16/16 46.5 1.21 1.23
C 160916C00047000 C 09/16/16 47.0 0.95 0.98
C 160916C00047500 C 09/16/16 47.5 0.72 0.76
C 160916C00048000 C 09/16/16 48.0 0.54 0.57
C 160916C00048500 C 09/16/16 48.5 0.40 0.43
C 160916C00049000 C 09/16/16 49.0 0.29 0.32
C 160916C00049500 C 09/16/16 49.5 0.21 0.22
C 160916C00050000 C 09/16/16 50.0 0.15 0.16
C 160916C00050500 C 09/16/16 50.5 0.10 0.12
C 160916C00051000 C 09/16/16 51.0 0.08 0.09
C 160916C00051500 C 09/16/16 51.5 0.06 0.07
C 160916C00052000 C 09/16/16 52.0 0.04 0.06
C 160916C00052500 C 09/16/16 52.5 0.03 0.06
C 160916C00053000 C 09/16/16 53.0 0.01 0.06
C 160916C00054000 C 09/16/16 54.0 0.01 0.05
C 160916C00055000 C 09/16/16 55.0 0.01 0.05
C 160916C00057500 C 09/16/16 57.5 0.00 0.05
C 160916C00060000 C 09/16/16 60.0 0.00 0.06
C 160916C00062500 C 09/16/16 62.5 0.00 0.06
C 160916C00065000 C 09/16/16 65.0 0.00 0.01
C 160916C00070000 C 09/16/16 70.0 0.00 0.05
C 160916C00075000 C 09/16/16 75.0 0.00 0.04
C 160916C00080000 C 09/16/16 80.0 0.00 0.04
C 160916C00085000 C 09/16/16 85.0 0.00 0.04
C 160916P00010000 P 09/16/16 10.0 0.00 0.04
C 160916P00012500 P 09/16/16 12.5 0.00 0.04
C 160916P00015000 P 09/16/16 15.0 0.00 0.04
C 160916P00017500 P 09/16/16 17.5 0.00 0.04
C 160916P00020000 P 09/16/16 20.0 0.00 0.01
C 160916P00022500 P 09/16/16 22.5 0.00 0.01
C 160916P00025000 P 09/16/16 25.0 0.00 0.01
C 160916P00027500 P 09/16/16 27.5 0.00 0.02
C 160916P00030000 P 09/16/16 30.0 0.00 0.04
C 160916P00032500 P 09/16/16 32.5 0.00 0.05
C 160916P00033000 P 09/16/16 33.0 0.00 0.05
C 160916P00034000 P 09/16/16 34.0 0.00 0.05
C 160916P00035000 P 09/16/16 35.0 0.00 0.06
C 160916P00035500 P 09/16/16 35.5 0.00 0.06
C 160916P00036000 P 09/16/16 36.0 0.00 0.06
C 160916P00036500 P 09/16/16 36.5 0.00 0.06
C 160916P00037000 P 09/16/16 37.0 0.00 0.06
C 160916P00037500 P 09/16/16 37.5 0.02 0.03
C 160916P00038000 P 09/16/16 38.0 0.02 0.03
C 160916P00038500 P 09/16/16 38.5 0.02 0.04
C 160916P00039000 P 09/16/16 39.0 0.03 0.04
C 160916P00039500 P 09/16/16 39.5 0.04 0.05
C 160916P00040000 P 09/16/16 40.0 0.05 0.06
C 160916P00040500 P 09/16/16 40.5 0.06 0.07
C 160916P00041000 P 09/16/16 41.0 0.07 0.09
C 160916P00041500 P 09/16/16 41.5 0.09 0.10
C 160916P00042000 P 09/16/16 42.0 0.11 0.13
C 160916P00042500 P 09/16/16 42.5 0.14 0.16
C 160916P00043000 P 09/16/16 43.0 0.18 0.19
C 160916P00043500 P 09/16/16 43.5 0.23 0.24
C 160916P00044000 P 09/16/16 44.0 0.29 0.30
C 160916P00044500 P 09/16/16 44.5 0.37 0.39
C 160916P00045000 P 09/16/16 45.0 0.48 0.49
C 160916P00045500 P 09/16/16 45.5 0.60 0.62
C 160916P00046000 P 09/16/16 46.0 0.75 0.78
C 160916P00046500 P 09/16/16 46.5 0.95 0.98
C 160916P00047000 P 09/16/16 47.0 1.19 1.22
C 160916P00047500 P 09/16/16 47.5 1.47 1.50
C 160916P00048000 P 09/16/16 48.0 1.78 1.81
C 160916P00048500 P 09/16/16 48.5 2.13 2.18
C 160916P00049000 P 09/16/16 49.0 2.52 2.57
C 160916P00049500 P 09/16/16 49.5 2.94 3.05
C 160916P00050000 P 09/16/16 50.0 3.35 3.60
C 160916P00050500 P 09/16/16 50.5 3.80 4.05
C 160916P00051000 P 09/16/16 51.0 4.30 4.55
C 160916P00051500 P 09/16/16 51.5 4.75 5.05
C 160916P00052000 P 09/16/16 52.0 5.25 5.50
C 160916P00052500 P 09/16/16 52.5 5.75 6.00
C 160916P00053000 P 09/16/16 53.0 6.25 6.50
C 160916P00054000 P 09/16/16 54.0 7.25 7.45
C 160916P00055000 P 09/16/16 55.0 8.15 8.55
C 160916P00057500 P 09/16/16 57.5 10.65 11.10
C 160916P00060000 P 09/16/16 60.0 13.15 13.65
C 160916P00062500 P 09/16/16 62.5 15.65 16.15
C 160916P00065000 P 09/16/16 65.0 16.80 18.80
C 160916P00070000 P 09/16/16 70.0 21.90 23.65
C 160916P00075000 P 09/16/16 75.0 27.05 28.70
C 160916P00080000 P 09/16/16 80.0 33.15 33.70
C 160916P00085000 P 09/16/16 85.0 36.75 40.80
C 160923C00035000 C 09/23/16 35.0 10.90 12.35
C 160923C00036000 C 09/23/16 36.0 9.10 12.20
C 160923C00036500 C 09/23/16 36.5 9.60 10.55
C 160923C00037000 C 09/23/16 37.0 9.50 9.90
C 160923C00037500 C 09/23/16 37.5 8.95 9.60
C 160923C00038000 C 09/23/16 38.0 8.45 9.10
C 160923C00038500 C 09/23/16 38.5 7.70 8.60
C 160923C00039000 C 09/23/16 39.0 7.50 7.95
C 160923C00039500 C 09/23/16 39.5 7.10 7.40
C 160923C00040000 C 09/23/16 40.0 6.65 6.90
C 160923C00040500 C 09/23/16 40.5 6.15 6.45
C 160923C00041000 C 09/23/16 41.0 5.70 5.95
C 160923C00041500 C 09/23/16 41.5 5.20 5.50
C 160923C00042000 C 09/23/16 42.0 4.75 5.00
C 160923C00042500 C 09/23/16 42.5 4.30 4.55
C 160923C00043000 C 09/23/16 43.0 3.85 4.10
C 160923C00043500 C 09/23/16 43.5 3.35 3.75
C 160923C00044000 C 09/23/16 44.0 3.00 3.25
C 160923C00044500 C 09/23/16 44.5 2.78 2.84
C 160923C00045000 C 09/23/16 45.0 2.42 2.46
C 160923C00045500 C 09/23/16 45.5 2.08 2.12
C 160923C00046000 C 09/23/16 46.0 1.75 1.79
C 160923C00046500 C 09/23/16 46.5 1.45 1.47
C 160923C00047000 C 09/23/16 47.0 1.19 1.22
C 160923C00047500 C 09/23/16 47.5 0.95 0.98
C 160923C00048000 C 09/23/16 48.0 0.75 0.78
C 160923C00048500 C 09/23/16 48.5 0.57 0.61
C 160923C00049000 C 09/23/16 49.0 0.42 0.49
C 160923C00049500 C 09/23/16 49.5 0.26 0.37
C 160923C00050000 C 09/23/16 50.0 0.19 0.28
C 160923C00050500 C 09/23/16 50.5 0.14 0.23
C 160923C00051000 C 09/23/16 51.0 0.10 0.17
C 160923C00051500 C 09/23/16 51.5 0.06 0.13
C 160923C00052000 C 09/23/16 52.0 0.04 0.11
C 160923C00052500 C 09/23/16 52.5 0.03 0.30
C 160923C00053000 C 09/23/16 53.0 0.01 0.50
C 160923C00055000 C 09/23/16 55.0 0.00 0.50
C 160923C00057500 C 09/23/16 57.5 0.00 0.50
C 160923P00035000 P 09/23/16 35.0 0.00 0.15
C 160923P00036000 P 09/23/16 36.0 0.00 0.19
C 160923P00036500 P 09/23/16 36.5 0.00 0.50
C 160923P00037000 P 09/23/16 37.0 0.00 0.44
C 160923P00037500 P 09/23/16 37.5 0.01 0.16
C 160923P00038000 P 09/23/16 38.0 0.02 0.22
C 160923P00038500 P 09/23/16 38.5 0.03 0.23
C 160923P00039000 P 09/23/16 39.0 0.00 0.50
C 160923P00039500 P 09/23/16 39.5 0.05 0.29
C 160923P00040000 P 09/23/16 40.0 0.07 0.13
C 160923P00040500 P 09/23/16 40.5 0.09 0.14
C 160923P00041000 P 09/23/16 41.0 0.11 0.16
C 160923P00041500 P 09/23/16 41.5 0.14 0.19
C 160923P00042000 P 09/23/16 42.0 0.17 0.23
C 160923P00042500 P 09/23/16 42.5 0.22 0.28
C 160923P00043000 P 09/23/16 43.0 0.28 0.33
C 160923P00043500 P 09/23/16 43.5 0.36 0.40
C 160923P00044000 P 09/23/16 44.0 0.44 0.47
C 160923P00044500 P 09/23/16 44.5 0.54 0.55
C 160923P00045000 P 09/23/16 45.0 0.66 0.67
C 160923P00045500 P 09/23/16 45.5 0.81 0.84
C 160923P00046000 P 09/23/16 46.0 0.98 1.02
C 160923P00046500 P 09/23/16 46.5 1.18 1.22
C 160923P00047000 P 09/23/16 47.0 1.42 1.46
C 160923P00047500 P 09/23/16 47.5 1.68 1.73
C 160923P00048000 P 09/23/16 48.0 1.97 2.05
C 160923P00048500 P 09/23/16 48.5 2.31 2.39
C 160923P00049000 P 09/23/16 49.0 2.67 2.75
C 160923P00049500 P 09/23/16 49.5 3.05 3.25
C 160923P00050000 P 09/23/16 50.0 3.45 3.70
C 160923P00050500 P 09/23/16 50.5 3.90 4.15
C 160923P00051000 P 09/23/16 51.0 4.35 4.60
C 160923P00051500 P 09/23/16 51.5 4.80 5.05
C 160923P00052000 P 09/23/16 52.0 5.25 5.55
C 160923P00052500 P 09/23/16 52.5 5.75 6.00
C 160923P00053000 P 09/23/16 53.0 6.25 6.50
C 160923P00055000 P 09/23/16 55.0 8.10 8.75
C 160923P00057500 P 09/23/16 57.5 10.05 11.30
C 160930C00038000 C 09/30/16 38.0 8.25 9.10
C 160930C00038500 C 09/30/16 38.5 7.65 8.65
C 160930C00039000 C 09/30/16 39.0 7.15 8.15
C 160930C00039500 C 09/30/16 39.5 7.15 7.45
C 160930C00040000 C 09/30/16 40.0 6.65 7.00
C 160930C00040500 C 09/30/16 40.5 6.20 6.50
C 160930C00041000 C 09/30/16 41.0 5.75 6.05
C 160930C00041500 C 09/30/16 41.5 5.25 5.55
C 160930C00042000 C 09/30/16 42.0 4.80 5.10
C 160930C00042500 C 09/30/16 42.5 4.35 4.65
C 160930C00043000 C 09/30/16 43.0 3.90 4.20
C 160930C00043500 C 09/30/16 43.5 3.50 3.80
C 160930C00044000 C 09/30/16 44.0 3.10 3.40
C 160930C00044500 C 09/30/16 44.5 2.90 2.97
C 160930C00045000 C 09/30/16 45.0 2.56 2.60
C 160930C00045500 C 09/30/16 45.5 2.21 2.25
C 160930C00046000 C 09/30/16 46.0 1.90 1.93
C 160930C00046500 C 09/30/16 46.5 1.60 1.64
C 160930C00047000 C 09/30/16 47.0 1.34 1.37
C 160930C00047500 C 09/30/16 47.5 1.10 1.13
C 160930C00048000 C 09/30/16 48.0 0.89 0.92
C 160930C00048500 C 09/30/16 48.5 0.69 0.74
C 160930C00049000 C 09/30/16 49.0 0.54 0.59
C 160930C00049500 C 09/30/16 49.5 0.41 0.46
C 160930C00050000 C 09/30/16 50.0 0.32 0.36
C 160930C00050500 C 09/30/16 50.5 0.20 0.28
C 160930C00051000 C 09/30/16 51.0 0.15 0.22
C 160930C00051500 C 09/30/16 51.5 0.11 0.16
C 160930C00052000 C 09/30/16 52.0 0.07 0.14
C 160930C00052500 C 09/30/16 52.5 0.05 0.12
C 160930C00053000 C 09/30/16 53.0 0.03 0.10
C 160930P00038000 P 09/30/16 38.0 0.04 0.50
C 160930P00038500 P 09/30/16 38.5 0.05 0.30
C 160930P00039000 P 09/30/16 39.0 0.07 0.14
C 160930P00039500 P 09/30/16 39.5 0.09 0.15
C 160930P00040000 P 09/30/16 40.0 0.12 0.16
C 160930P00040500 P 09/30/16 40.5 0.13 0.18
C 160930P00041000 P 09/30/16 41.0 0.18 0.21
C 160930P00041500 P 09/30/16 41.5 0.19 0.25
C 160930P00042000 P 09/30/16 42.0 0.25 0.30
C 160930P00042500 P 09/30/16 42.5 0.30 0.36
C 160930P00043000 P 09/30/16 43.0 0.38 0.43
C 160930P00043500 P 09/30/16 43.5 0.46 0.48
C 160930P00044000 P 09/30/16 44.0 0.55 0.58
C 160930P00044500 P 09/30/16 44.5 0.66 0.69
C 160930P00045000 P 09/30/16 45.0 0.79 0.82
C 160930P00045500 P 09/30/16 45.5 0.94 0.97
C 160930P00046000 P 09/30/16 46.0 1.12 1.15
C 160930P00046500 P 09/30/16 46.5 1.32 1.36
C 160930P00047000 P 09/30/16 47.0 1.55 1.59
C 160930P00047500 P 09/30/16 47.5 1.81 1.86
C 160930P00048000 P 09/30/16 48.0 2.11 2.16
C 160930P00048500 P 09/30/16 48.5 2.42 2.49
C 160930P00049000 P 09/30/16 49.0 2.78 2.84
C 160930P00049500 P 09/30/16 49.5 3.15 3.35
C 160930P00050000 P 09/30/16 50.0 3.55 3.75
C 160930P00050500 P 09/30/16 50.5 3.95 4.20
C 160930P00051000 P 09/30/16 51.0 4.40 4.65
C 160930P00051500 P 09/30/16 51.5 4.85 5.10
C 160930P00052000 P 09/30/16 52.0 5.30 5.55
C 160930P00052500 P 09/30/16 52.5 5.75 6.05
C 160930P00053000 P 09/30/16 53.0 6.25 6.60
C 161007C00039500 C 10/07/16 39.5 5.85 7.75
C 161007C00040000 C 10/07/16 40.0 6.60 7.10
C 161007C00040500 C 10/07/16 40.5 4.35 8.50
C 161007C00041000 C 10/07/16 41.0 5.75 6.40
C 161007C00041500 C 10/07/16 41.5 5.30 5.90
C 161007C00042000 C 10/07/16 42.0 4.85 5.25
C 161007C00042500 C 10/07/16 42.5 4.40 4.80
C 161007C00043000 C 10/07/16 43.0 3.95 4.40
C 161007C00043500 C 10/07/16 43.5 3.55 3.95
C 161007C00044000 C 10/07/16 44.0 3.15 3.55
C 161007C00044500 C 10/07/16 44.5 3.00 3.15
C 161007C00045000 C 10/07/16 45.0 2.68 2.77
C 161007C00045500 C 10/07/16 45.5 2.34 2.42
C 161007C00046000 C 10/07/16 46.0 2.01 2.09
C 161007C00046500 C 10/07/16 46.5 1.72 1.79
C 161007C00047000 C 10/07/16 47.0 1.45 1.52
C 161007C00047500 C 10/07/16 47.5 1.20 1.27
C 161007C00048000 C 10/07/16 48.0 0.98 1.06
C 161007C00048500 C 10/07/16 48.5 0.80 0.87
C 161007C00049000 C 10/07/16 49.0 0.63 0.71
C 161007C00049500 C 10/07/16 49.5 0.51 0.57
C 161007C00050000 C 10/07/16 50.0 0.39 0.45
C 161007C00050500 C 10/07/16 50.5 0.26 0.37
C 161007C00051000 C 10/07/16 51.0 0.06 0.47
C 161007C00051500 C 10/07/16 51.5 0.04 0.49
C 161007C00052000 C 10/07/16 52.0 0.02 0.50
C 161007C00052500 C 10/07/16 52.5 0.01 0.28
C 161007C00053000 C 10/07/16 53.0 0.00 0.50
C 161007C00053500 C 10/07/16 53.5 0.00 0.50
C 161007C00054000 C 10/07/16 54.0 0.00 0.50
C 161007P00039500 P 10/07/16 39.5 0.00 0.47
C 161007P00040000 P 10/07/16 40.0 0.01 0.35
C 161007P00040500 P 10/07/16 40.5 0.10 0.50
C 161007P00041000 P 10/07/16 41.0 0.03 0.44
C 161007P00041500 P 10/07/16 41.5 0.09 0.46
C 161007P00042000 P 10/07/16 42.0 0.19 0.45
C 161007P00042500 P 10/07/16 42.5 0.34 0.46
C 161007P00043000 P 10/07/16 43.0 0.46 0.52
C 161007P00043500 P 10/07/16 43.5 0.55 0.61
C 161007P00044000 P 10/07/16 44.0 0.65 0.71
C 161007P00044500 P 10/07/16 44.5 0.76 0.83
C 161007P00045000 P 10/07/16 45.0 0.90 0.97
C 161007P00045500 P 10/07/16 45.5 1.05 1.12
C 161007P00046000 P 10/07/16 46.0 1.23 1.30
C 161007P00046500 P 10/07/16 46.5 1.43 1.51
C 161007P00047000 P 10/07/16 47.0 1.66 1.74
C 161007P00047500 P 10/07/16 47.5 1.91 2.00
C 161007P00048000 P 10/07/16 48.0 2.19 2.28
C 161007P00048500 P 10/07/16 48.5 2.50 2.59
C 161007P00049000 P 10/07/16 49.0 2.83 3.10
C 161007P00049500 P 10/07/16 49.5 3.15 3.50
C 161007P00050000 P 10/07/16 50.0 3.55 3.90
C 161007P00050500 P 10/07/16 50.5 3.95 4.30
C 161007P00051000 P 10/07/16 51.0 4.40 4.75
C 161007P00051500 P 10/07/16 51.5 3.80 6.20
C 161007P00052000 P 10/07/16 52.0 4.20 6.45
C 161007P00052500 P 10/07/16 52.5 4.65 7.25
C 161007P00053000 P 10/07/16 53.0 4.70 8.40
C 161007P00053500 P 10/07/16 53.5 5.00 8.90
C 161007P00054000 P 10/07/16 54.0 5.75 8.80
C 161021C00022500 C 10/21/16 22.5 23.80 24.60
C 161021C00025000 C 10/21/16 25.0 21.25 22.15
C 161021C00027500 C 10/21/16 27.5 18.95 19.55
C 161021C00030000 C 10/21/16 30.0 15.05 18.75
C 161021C00032500 C 10/21/16 32.5 14.10 14.45
C 161021C00035000 C 10/21/16 35.0 11.65 11.95
C 161021C00037500 C 10/21/16 37.5 9.15 9.60
C 161021C00040000 C 10/21/16 40.0 6.90 7.15
C 161021C00042500 C 10/21/16 42.5 4.65 4.95
C 161021C00045000 C 10/21/16 45.0 2.99 3.05
C 161021C00047500 C 10/21/16 47.5 1.57 1.60
C 161021C00050000 C 10/21/16 50.0 0.67 0.69
C 161021C00052500 C 10/21/16 52.5 0.23 0.25
C 161021C00055000 C 10/21/16 55.0 0.08 0.09
C 161021C00060000 C 10/21/16 60.0 0.01 0.03
C 161021C00065000 C 10/21/16 65.0 0.00 0.04
C 161021C00070000 C 10/21/16 70.0 0.00 0.04
C 161021P00022500 P 10/21/16 22.5 0.00 0.01
C 161021P00025000 P 10/21/16 25.0 0.00 0.02
C 161021P00027500 P 10/21/16 27.5 0.00 0.02
C 161021P00030000 P 10/21/16 30.0 0.02 0.05
C 161021P00032500 P 10/21/16 32.5 0.05 0.06
C 161021P00035000 P 10/21/16 35.0 0.09 0.10
C 161021P00037500 P 10/21/16 37.5 0.16 0.18
C 161021P00040000 P 10/21/16 40.0 0.30 0.32
C 161021P00042500 P 10/21/16 42.5 0.61 0.62
C 161021P00045000 P 10/21/16 45.0 1.20 1.23
C 161021P00047500 P 10/21/16 47.5 2.27 2.30
C 161021P00050000 P 10/21/16 50.0 3.85 4.05
C 161021P00052500 P 10/21/16 52.5 5.90 6.15
C 161021P00055000 P 10/21/16 55.0 8.20 8.60
C 161021P00060000 P 10/21/16 60.0 12.10 14.60
C 161021P00065000 P 10/21/16 65.0 17.10 19.60
C 161021P00070000 P 10/21/16 70.0 22.90 23.80
C 161118C00025000 C 11/18/16 25.0 21.40 22.05
C 161118C00027500 C 11/18/16 27.5 19.00 19.45
C 161118C00030000 C 11/18/16 30.0 16.65 16.90
C 161118C00032500 C 11/18/16 32.5 14.05 14.50
C 161118C00035000 C 11/18/16 35.0 11.55 12.25
C 161118C00037500 C 11/18/16 37.5 9.25 9.70
C 161118C00040000 C 11/18/16 40.0 7.05 7.35
C 161118C00042500 C 11/18/16 42.5 4.90 5.20
C 161118C00045000 C 11/18/16 45.0 3.30 3.40
C 161118C00047500 C 11/18/16 47.5 1.90 1.94
C 161118C00050000 C 11/18/16 50.0 0.93 0.96
C 161118C00052500 C 11/18/16 52.5 0.40 0.42
C 161118C00055000 C 11/18/16 55.0 0.15 0.17
C 161118C00060000 C 11/18/16 60.0 0.00 0.03
C 161118C00065000 C 11/18/16 65.0 0.00 0.03
C 161118P00025000 P 11/18/16 25.0 0.02 0.06
C 161118P00027500 P 11/18/16 27.5 0.05 0.07
C 161118P00030000 P 11/18/16 30.0 0.08 0.10
C 161118P00032500 P 11/18/16 32.5 0.12 0.14
C 161118P00035000 P 11/18/16 35.0 0.19 0.20
C 161118P00037500 P 11/18/16 37.5 0.31 0.32
C 161118P00040000 P 11/18/16 40.0 0.53 0.55
C 161118P00042500 P 11/18/16 42.5 0.93 0.95
C 161118P00045000 P 11/18/16 45.0 1.61 1.64
C 161118P00047500 P 11/18/16 47.5 2.69 2.74
C 161118P00050000 P 11/18/16 50.0 4.20 4.35
C 161118P00052500 P 11/18/16 52.5 6.10 6.55
C 161118P00055000 P 11/18/16 55.0 8.30 8.80
C 161118P00060000 P 11/18/16 60.0 13.20 13.65
C 161118P00065000 P 11/18/16 65.0 18.15 18.70
C 161216C00020000 C 12/16/16 20.0 26.30 27.10
C 161216C00022500 C 12/16/16 22.5 22.20 26.25
C 161216C00025000 C 12/16/16 25.0 21.35 22.05
C 161216C00027500 C 12/16/16 27.5 19.00 19.45
C 161216C00030000 C 12/16/16 30.0 16.55 17.10
C 161216C00032500 C 12/16/16 32.5 14.10 14.65
C 161216C00035000 C 12/16/16 35.0 11.80 12.10
C 161216C00037500 C 12/16/16 37.5 9.35 9.90
C 161216C00040000 C 12/16/16 40.0 7.15 7.60
C 161216C00042500 C 12/16/16 42.5 5.20 5.45
C 161216C00045000 C 12/16/16 45.0 3.60 3.70
C 161216C00047500 C 12/16/16 47.5 2.20 2.26
C 161216C00050000 C 12/16/16 50.0 1.20 1.23
C 161216C00052500 C 12/16/16 52.5 0.58 0.60
C 161216C00055000 C 12/16/16 55.0 0.25 0.26
C 161216C00060000 C 12/16/16 60.0 0.04 0.05
C 161216C00065000 C 12/16/16 65.0 0.00 0.03
C 161216P00020000 P 12/16/16 20.0 0.01 0.05
C 161216P00022500 P 12/16/16 22.5 0.03 0.06
C 161216P00025000 P 12/16/16 25.0 0.05 0.08
C 161216P00027500 P 12/16/16 27.5 0.08 0.10
C 161216P00030000 P 12/16/16 30.0 0.13 0.15
C 161216P00032500 P 12/16/16 32.5 0.19 0.21
C 161216P00035000 P 12/16/16 35.0 0.29 0.31
C 161216P00037500 P 12/16/16 37.5 0.46 0.48
C 161216P00040000 P 12/16/16 40.0 0.73 0.75
C 161216P00042500 P 12/16/16 42.5 1.19 1.21
C 161216P00045000 P 12/16/16 45.0 1.91 1.94
C 161216P00047500 P 12/16/16 47.5 3.00 3.05
C 161216P00050000 P 12/16/16 50.0 4.45 4.60
C 161216P00052500 P 12/16/16 52.5 6.30 6.70
C 161216P00055000 P 12/16/16 55.0 8.45 8.90
C 161216P00060000 P 12/16/16 60.0 13.15 13.70
C 161216P00065000 P 12/16/16 65.0 18.10 18.75
C 170120C00010000 C 01/20/17 10.0 35.90 37.15
C 170120C00015000 C 01/20/17 15.0 30.90 32.15
C 170120C00018000 C 01/20/17 18.0 27.00 30.40
C 170120C00020000 C 01/20/17 20.0 26.45 26.95
C 170120C00023000 C 01/20/17 23.0 23.45 24.00
C 170120C00025000 C 01/20/17 25.0 21.50 22.00
C 170120C00028000 C 01/20/17 28.0 18.55 19.00
C 170120C00030000 C 01/20/17 30.0 16.70 17.00
C 170120C00033000 C 01/20/17 33.0 13.70 14.20
C 170120C00035000 C 01/20/17 35.0 12.10 12.30
C 170120C00038000 C 01/20/17 38.0 9.10 9.60
C 170120C00040000 C 01/20/17 40.0 7.50 7.80
C 170120C00043000 C 01/20/17 43.0 5.35 5.50
C 170120C00045000 C 01/20/17 45.0 3.95 4.05
C 170120C00047000 C 01/20/17 47.0 2.84 2.92
C 170120C00050000 C 01/20/17 50.0 1.53 1.59
C 170120C00052500 C 01/20/17 52.5 0.82 0.86
C 170120C00055000 C 01/20/17 55.0 0.40 0.43
C 170120C00057500 C 01/20/17 57.5 0.17 0.20
C 170120C00060000 C 01/20/17 60.0 0.06 0.09
C 170120C00062500 C 01/20/17 62.5 0.00 0.08
C 170120C00065000 C 01/20/17 65.0 0.00 0.03
C 170120C00067500 C 01/20/17 67.5 0.00 0.03
C 170120C00070000 C 01/20/17 70.0 0.00 0.03
C 170120C00075000 C 01/20/17 75.0 0.00 0.03
C 170120C00080000 C 01/20/17 80.0 0.00 0.03
C 170120C00085000 C 01/20/17 85.0 0.00 0.01
C 170120C00090000 C 01/20/17 90.0 0.00 0.03
C 170120C00095000 C 01/20/17 95.0 0.00 0.03
C 170120C00100000 C 01/20/17 100.0 0.00 0.03
C 170120P00010000 P 01/20/17 10.0 0.00 0.03
C 170120P00015000 P 01/20/17 15.0 0.02 0.05
C 170120P00018000 P 01/20/17 18.0 0.02 0.08
C 170120P00020000 P 01/20/17 20.0 0.05 0.08
C 170120P00023000 P 01/20/17 23.0 0.09 0.11
C 170120P00025000 P 01/20/17 25.0 0.12 0.14
C 170120P00028000 P 01/20/17 28.0 0.16 0.20
C 170120P00030000 P 01/20/17 30.0 0.21 0.24
C 170120P00033000 P 01/20/17 33.0 0.34 0.37
C 170120P00035000 P 01/20/17 35.0 0.44 0.47
C 170120P00038000 P 01/20/17 38.0 0.71 0.74
C 170120P00040000 P 01/20/17 40.0 0.99 1.02
C 170120P00043000 P 01/20/17 43.0 1.63 1.66
C 170120P00045000 P 01/20/17 45.0 2.27 2.30
C 170120P00047000 P 01/20/17 47.0 3.10 3.20
C 170120P00050000 P 01/20/17 50.0 4.75 4.90
C 170120P00052500 P 01/20/17 52.5 6.55 6.65
C 170120P00055000 P 01/20/17 55.0 8.55 9.05
C 170120P00057500 P 01/20/17 57.5 10.85 11.30
C 170120P00060000 P 01/20/17 60.0 13.25 13.75
C 170120P00062500 P 01/20/17 62.5 15.75 16.20
C 170120P00065000 P 01/20/17 65.0 18.05 18.75
C 170120P00067500 P 01/20/17 67.5 20.60 21.25
C 170120P00070000 P 01/20/17 70.0 23.15 23.75
C 170120P00075000 P 01/20/17 75.0 27.95 28.80
C 170120P00080000 P 01/20/17 80.0 33.05 33.85
C 170120P00085000 P 01/20/17 85.0 36.40 40.45
C 170120P00090000 P 01/20/17 90.0 43.15 43.75
C 170120P00095000 P 01/20/17 95.0 46.45 50.40
C 170120P00100000 P 01/20/17 100.0 51.35 54.95
C 170317C00022500 C 03/17/17 22.5 23.75 24.60
C 170317C00025000 C 03/17/17 25.0 21.50 22.05
C 170317C00027500 C 03/17/17 27.5 19.05 19.60
C 170317C00030000 C 03/17/17 30.0 16.65 17.20
C 170317C00032500 C 03/17/17 32.5 14.25 14.85
C 170317C00035000 C 03/17/17 35.0 11.95 12.50
C 170317C00037500 C 03/17/17 37.5 9.75 10.35
C 170317C00040000 C 03/17/17 40.0 7.80 8.20
C 170317C00042500 C 03/17/17 42.5 6.00 6.35
C 170317C00045000 C 03/17/17 45.0 4.45 4.65
C 170317C00047500 C 03/17/17 47.5 3.05 3.15
C 170317C00050000 C 03/17/17 50.0 2.00 2.07
C 170317C00052500 C 03/17/17 52.5 1.20 1.26
C 170317C00055000 C 03/17/17 55.0 0.67 0.72
C 170317C00060000 C 03/17/17 60.0 0.14 0.23
C 170317C00065000 C 03/17/17 65.0 0.01 0.05
C 170317P00022500 P 03/17/17 22.5 0.11 0.17
C 170317P00025000 P 03/17/17 25.0 0.15 0.23
C 170317P00027500 P 03/17/17 27.5 0.23 0.31
C 170317P00030000 P 03/17/17 30.0 0.33 0.41
C 170317P00032500 P 03/17/17 32.5 0.48 0.56
C 170317P00035000 P 03/17/17 35.0 0.68 0.77
C 170317P00037500 P 03/17/17 37.5 0.97 1.08
C 170317P00040000 P 03/17/17 40.0 1.40 1.49
C 170317P00042500 P 03/17/17 42.5 2.01 2.12
C 170317P00045000 P 03/17/17 45.0 2.82 2.95
C 170317P00047500 P 03/17/17 47.5 3.90 4.10
C 170317P00050000 P 03/17/17 50.0 5.30 5.55
C 170317P00052500 P 03/17/17 52.5 7.00 7.20
C 170317P00055000 P 03/17/17 55.0 8.85 9.40
C 170317P00060000 P 03/17/17 60.0 13.40 13.90
C 170317P00065000 P 03/17/17 65.0 18.20 18.75
C 170616C00027500 C 06/16/17 27.5 19.20 19.85
C 170616C00030000 C 06/16/17 30.0 16.55 17.60
C 170616C00032500 C 06/16/17 32.5 14.25 15.20
C 170616C00035000 C 06/16/17 35.0 12.05 13.05
C 170616C00037500 C 06/16/17 37.5 9.95 10.95
C 170616C00040000 C 06/16/17 40.0 8.25 9.00
C 170616C00042500 C 06/16/17 42.5 6.25 7.20
C 170616C00045000 C 06/16/17 45.0 4.95 5.50
C 170616C00047500 C 06/16/17 47.5 3.85 4.00
C 170616C00050000 C 06/16/17 50.0 2.72 2.88
C 170616C00052500 C 06/16/17 52.5 1.83 1.96
C 170616C00055000 C 06/16/17 55.0 1.08 1.30
C 170616C00060000 C 06/16/17 60.0 0.34 0.51
C 170616C00065000 C 06/16/17 65.0 0.08 0.21
C 170616P00027500 P 06/16/17 27.5 0.43 0.54
C 170616P00030000 P 06/16/17 30.0 0.58 0.72
C 170616P00032500 P 06/16/17 32.5 0.80 0.94
C 170616P00035000 P 06/16/17 35.0 1.10 1.22
C 170616P00037500 P 06/16/17 37.5 1.51 1.60
C 170616P00040000 P 06/16/17 40.0 2.07 2.19
C 170616P00042500 P 06/16/17 42.5 2.75 2.97
C 170616P00045000 P 06/16/17 45.0 3.65 3.85
C 170616P00047500 P 06/16/17 47.5 4.50 5.00
C 170616P00050000 P 06/16/17 50.0 5.85 6.45
C 170616P00052500 P 06/16/17 52.5 7.45 8.10
C 170616P00055000 P 06/16/17 55.0 9.35 9.95
C 170616P00060000 P 06/16/17 60.0 13.50 14.25
C 170616P00065000 P 06/16/17 65.0 18.20 19.15
C 180119C00020000 C 01/19/18 20.0 26.30 27.35
C 180119C00022500 C 01/19/18 22.5 23.80 25.00
C 180119C00025000 C 01/19/18 25.0 21.80 22.70
C 180119C00027500 C 01/19/18 27.5 19.50 20.35
C 180119C00030000 C 01/19/18 30.0 17.25 18.10
C 180119C00032500 C 01/19/18 32.5 15.45 15.90
C 180119C00035000 C 01/19/18 35.0 13.10 13.90
C 180119C00037500 C 01/19/18 37.5 11.20 12.00
C 180119C00040000 C 01/19/18 40.0 9.40 10.25
C 180119C00042500 C 01/19/18 42.5 7.85 8.60
C 180119C00045000 C 01/19/18 45.0 6.70 7.00
C 180119C00047500 C 01/19/18 47.5 5.45 5.65
C 180119C00050000 C 01/19/18 50.0 4.35 4.50
C 180119C00052500 C 01/19/18 52.5 3.35 3.50
C 180119C00055000 C 01/19/18 55.0 2.56 2.68
C 180119C00057500 C 01/19/18 57.5 1.87 2.01
C 180119C00060000 C 01/19/18 60.0 1.33 1.49
C 180119C00062500 C 01/19/18 62.5 0.95 1.09
C 180119C00065000 C 01/19/18 65.0 0.65 0.79
C 180119C00070000 C 01/19/18 70.0 0.25 0.43
C 180119C00075000 C 01/19/18 75.0 0.10 0.24
C 180119C00080000 C 01/19/18 80.0 0.03 0.18
C 180119P00020000 P 01/19/18 20.0 0.57 0.59
C 180119P00022500 P 01/19/18 22.5 0.60 0.80
C 180119P00025000 P 01/19/18 25.0 0.80 0.99
C 180119P00027500 P 01/19/18 27.5 1.02 1.16
C 180119P00030000 P 01/19/18 30.0 1.32 1.52
C 180119P00032500 P 01/19/18 32.5 1.74 1.90
C 180119P00035000 P 01/19/18 35.0 2.20 2.25
C 180119P00037500 P 01/19/18 37.5 2.76 2.94
C 180119P00040000 P 01/19/18 40.0 3.45 3.55
C 180119P00042500 P 01/19/18 42.5 4.25 4.55
C 180119P00045000 P 01/19/18 45.0 5.25 5.50
C 180119P00047500 P 01/19/18 47.5 6.40 6.60
C 180119P00050000 P 01/19/18 50.0 7.60 8.10
C 180119P00052500 P 01/19/18 52.5 9.10 9.60
C 180119P00055000 P 01/19/18 55.0 10.75 11.35
C 180119P00057500 P 01/19/18 57.5 12.55 13.20
C 180119P00060000 P 01/19/18 60.0 14.50 15.15
C 180119P00062500 P 01/19/18 62.5 16.55 17.30
C 180119P00065000 P 01/19/18 65.0 18.80 19.50
C 180119P00070000 P 01/19/18 70.0 23.30 24.35
C 180119P00075000 P 01/19/18 75.0 28.15 28.95
C 180119P00080000 P 01/19/18 80.0 32.80 35.45

OPRA data is delayed 15 minutes.