Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Citigroup Inc (C)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150904C00042000 C 09/04/15 42.0 10.75 11.45
C 150904C00043000 C 09/04/15 43.0 9.80 10.65
C 150904C00043500 C 09/04/15 43.5 9.30 10.15
C 150904C00044000 C 09/04/15 44.0 8.80 9.65
C 150904C00044500 C 09/04/15 44.5 8.30 9.15
C 150904C00045000 C 09/04/15 45.0 7.75 8.65
C 150904C00045500 C 09/04/15 45.5 7.35 8.15
C 150904C00046000 C 09/04/15 46.0 6.85 7.65
C 150904C00046500 C 09/04/15 46.5 6.35 7.15
C 150904C00047000 C 09/04/15 47.0 5.85 6.70
C 150904C00047500 C 09/04/15 47.5 5.40 6.00
C 150904C00048000 C 09/04/15 48.0 4.85 5.70
C 150904C00048500 C 09/04/15 48.5 4.45 5.05
C 150904C00049000 C 09/04/15 49.0 3.95 4.55
C 150904C00049500 C 09/04/15 49.5 3.50 4.10
C 150904C00050000 C 09/04/15 50.0 3.30 3.65
C 150904C00050500 C 09/04/15 50.5 2.81 3.25
C 150904C00051000 C 09/04/15 51.0 2.63 2.78
C 150904C00051500 C 09/04/15 51.5 2.14 2.33
C 150904C00052000 C 09/04/15 52.0 1.70 1.93
C 150904C00052500 C 09/04/15 52.5 1.47 1.56
C 150904C00053000 C 09/04/15 53.0 1.12 1.23
C 150904C00053500 C 09/04/15 53.5 0.86 0.94
C 150904C00054000 C 09/04/15 54.0 0.64 0.70
C 150904C00054500 C 09/04/15 54.5 0.45 0.50
C 150904C00055000 C 09/04/15 55.0 0.31 0.35
C 150904C00055500 C 09/04/15 55.5 0.20 0.24
C 150904C00056000 C 09/04/15 56.0 0.13 0.16
C 150904C00056500 C 09/04/15 56.5 0.08 0.11
C 150904C00057000 C 09/04/15 57.0 0.05 0.07
C 150904C00057500 C 09/04/15 57.5 0.03 0.05
C 150904C00058000 C 09/04/15 58.0 0.02 0.05
C 150904C00058500 C 09/04/15 58.5 0.00 0.10
C 150904C00059000 C 09/04/15 59.0 0.01 0.06
C 150904C00059500 C 09/04/15 59.5 0.00 0.09
C 150904C00060000 C 09/04/15 60.0 0.00 0.09
C 150904C00060500 C 09/04/15 60.5 0.00 0.07
C 150904C00061000 C 09/04/15 61.0 0.00 0.09
C 150904C00061500 C 09/04/15 61.5 0.00 0.09
C 150904C00062000 C 09/04/15 62.0 0.00 0.09
C 150904C00062500 C 09/04/15 62.5 0.00 0.10
C 150904C00063000 C 09/04/15 63.0 0.00 0.05
C 150904C00063500 C 09/04/15 63.5 0.00 0.10
C 150904C00064000 C 09/04/15 64.0 0.00 0.11
C 150904C00064500 C 09/04/15 64.5 0.00 0.16
C 150904C00065000 C 09/04/15 65.0 0.00 0.11
C 150904C00065500 C 09/04/15 65.5 0.00 0.10
C 150904C00066000 C 09/04/15 66.0 0.00 0.09
C 150904C00066500 C 09/04/15 66.5 0.00 0.16
C 150904C00067000 C 09/04/15 67.0 0.00 0.16
C 150904C00067500 C 09/04/15 67.5 0.00 0.16
C 150904C00070000 C 09/04/15 70.0 0.00 0.09
C 150904C00072500 C 09/04/15 72.5 0.00 0.09
C 150904C00075000 C 09/04/15 75.0 0.00 0.09
C 150904P00042000 P 09/04/15 42.0 0.05 0.06
C 150904P00043000 P 09/04/15 43.0 0.06 0.09
C 150904P00043500 P 09/04/15 43.5 0.07 0.10
C 150904P00044000 P 09/04/15 44.0 0.07 0.11
C 150904P00044500 P 09/04/15 44.5 0.07 0.11
C 150904P00045000 P 09/04/15 45.0 0.09 0.10
C 150904P00045500 P 09/04/15 45.5 0.09 0.13
C 150904P00046000 P 09/04/15 46.0 0.09 0.12
C 150904P00046500 P 09/04/15 46.5 0.11 0.13
C 150904P00047000 P 09/04/15 47.0 0.11 0.14
C 150904P00047500 P 09/04/15 47.5 0.12 0.16
C 150904P00048000 P 09/04/15 48.0 0.14 0.18
C 150904P00048500 P 09/04/15 48.5 0.16 0.20
C 150904P00049000 P 09/04/15 49.0 0.18 0.22
C 150904P00049500 P 09/04/15 49.5 0.20 0.25
C 150904P00050000 P 09/04/15 50.0 0.24 0.29
C 150904P00050500 P 09/04/15 50.5 0.30 0.37
C 150904P00051000 P 09/04/15 51.0 0.36 0.43
C 150904P00051500 P 09/04/15 51.5 0.44 0.53
C 150904P00052000 P 09/04/15 52.0 0.54 0.62
C 150904P00052500 P 09/04/15 52.5 0.68 0.77
C 150904P00053000 P 09/04/15 53.0 0.81 0.93
C 150904P00053500 P 09/04/15 53.5 1.07 1.16
C 150904P00054000 P 09/04/15 54.0 1.32 1.44
C 150904P00054500 P 09/04/15 54.5 1.63 1.74
C 150904P00055000 P 09/04/15 55.0 1.98 2.09
C 150904P00055500 P 09/04/15 55.5 2.25 2.58
C 150904P00056000 P 09/04/15 56.0 2.79 3.25
C 150904P00056500 P 09/04/15 56.5 3.20 3.65
C 150904P00057000 P 09/04/15 57.0 3.70 4.10
C 150904P00057500 P 09/04/15 57.5 4.15 4.60
C 150904P00058000 P 09/04/15 58.0 4.45 5.25
C 150904P00058500 P 09/04/15 58.5 4.90 5.75
C 150904P00059000 P 09/04/15 59.0 5.40 6.25
C 150904P00059500 P 09/04/15 59.5 5.90 6.75
C 150904P00060000 P 09/04/15 60.0 6.40 7.25
C 150904P00060500 P 09/04/15 60.5 6.75 7.75
C 150904P00061000 P 09/04/15 61.0 7.25 8.25
C 150904P00061500 P 09/04/15 61.5 7.90 8.75
C 150904P00062000 P 09/04/15 62.0 7.95 9.25
C 150904P00062500 P 09/04/15 62.5 8.25 9.75
C 150904P00063000 P 09/04/15 63.0 8.75 10.75
C 150904P00063500 P 09/04/15 63.5 9.25 11.05
C 150904P00064000 P 09/04/15 64.0 9.55 11.20
C 150904P00064500 P 09/04/15 64.5 10.00 12.50
C 150904P00065000 P 09/04/15 65.0 10.70 13.05
C 150904P00065500 P 09/04/15 65.5 10.95 13.55
C 150904P00066000 P 09/04/15 66.0 11.45 14.05
C 150904P00066500 P 09/04/15 66.5 12.20 14.05
C 150904P00067000 P 09/04/15 67.0 12.40 14.80
C 150904P00067500 P 09/04/15 67.5 12.95 14.85
C 150904P00070000 P 09/04/15 70.0 15.70 17.80
C 150904P00072500 P 09/04/15 72.5 17.90 20.10
C 150904P00075000 P 09/04/15 75.0 20.55 22.95
C 150911C00045000 C 09/11/15 45.0 7.85 8.70
C 150911C00045500 C 09/11/15 45.5 7.40 8.20
C 150911C00046000 C 09/11/15 46.0 6.90 7.70
C 150911C00046500 C 09/11/15 46.5 6.40 7.20
C 150911C00047000 C 09/11/15 47.0 5.95 6.75
C 150911C00047500 C 09/11/15 47.5 5.45 6.10
C 150911C00048000 C 09/11/15 48.0 5.00 5.65
C 150911C00048500 C 09/11/15 48.5 4.55 5.15
C 150911C00049000 C 09/11/15 49.0 4.35 4.70
C 150911C00049500 C 09/11/15 49.5 3.90 4.25
C 150911C00050000 C 09/11/15 50.0 3.35 3.80
C 150911C00050500 C 09/11/15 50.5 3.05 3.40
C 150911C00051000 C 09/11/15 51.0 2.84 2.95
C 150911C00051500 C 09/11/15 51.5 2.43 2.55
C 150911C00052000 C 09/11/15 52.0 2.07 2.18
C 150911C00052500 C 09/11/15 52.5 1.74 1.83
C 150911C00053000 C 09/11/15 53.0 1.41 1.52
C 150911C00053500 C 09/11/15 53.5 1.15 1.23
C 150911C00054000 C 09/11/15 54.0 0.91 0.98
C 150911C00054500 C 09/11/15 54.5 0.70 0.76
C 150911C00055000 C 09/11/15 55.0 0.53 0.60
C 150911C00055500 C 09/11/15 55.5 0.38 0.45
C 150911C00056000 C 09/11/15 56.0 0.29 0.35
C 150911C00056500 C 09/11/15 56.5 0.21 0.27
C 150911C00057000 C 09/11/15 57.0 0.14 0.19
C 150911C00057500 C 09/11/15 57.5 0.09 0.14
C 150911C00058000 C 09/11/15 58.0 0.07 0.10
C 150911C00058500 C 09/11/15 58.5 0.03 0.10
C 150911C00059000 C 09/11/15 59.0 0.02 0.10
C 150911C00059500 C 09/11/15 59.5 0.01 0.08
C 150911C00060000 C 09/11/15 60.0 0.00 0.05
C 150911C00060500 C 09/11/15 60.5 0.00 0.05
C 150911C00061000 C 09/11/15 61.0 0.00 0.05
C 150911C00061500 C 09/11/15 61.5 0.00 0.05
C 150911C00062000 C 09/11/15 62.0 0.00 0.10
C 150911C00062500 C 09/11/15 62.5 0.00 0.10
C 150911C00063000 C 09/11/15 63.0 0.00 0.05
C 150911C00063500 C 09/11/15 63.5 0.00 0.10
C 150911C00064000 C 09/11/15 64.0 0.00 0.10
C 150911C00064500 C 09/11/15 64.5 0.00 0.10
C 150911C00065000 C 09/11/15 65.0 0.00 0.11
C 150911C00065500 C 09/11/15 65.5 0.00 0.10
C 150911C00066000 C 09/11/15 66.0 0.00 0.10
C 150911C00066500 C 09/11/15 66.5 0.00 0.11
C 150911C00067000 C 09/11/15 67.0 0.00 0.10
C 150911P00045000 P 09/11/15 45.0 0.12 0.17
C 150911P00045500 P 09/11/15 45.5 0.13 0.17
C 150911P00046000 P 09/11/15 46.0 0.15 0.19
C 150911P00046500 P 09/11/15 46.5 0.16 0.21
C 150911P00047000 P 09/11/15 47.0 0.18 0.24
C 150911P00047500 P 09/11/15 47.5 0.21 0.27
C 150911P00048000 P 09/11/15 48.0 0.24 0.30
C 150911P00048500 P 09/11/15 48.5 0.27 0.34
C 150911P00049000 P 09/11/15 49.0 0.31 0.37
C 150911P00049500 P 09/11/15 49.5 0.36 0.41
C 150911P00050000 P 09/11/15 50.0 0.42 0.47
C 150911P00050500 P 09/11/15 50.5 0.49 0.55
C 150911P00051000 P 09/11/15 51.0 0.56 0.64
C 150911P00051500 P 09/11/15 51.5 0.67 0.73
C 150911P00052000 P 09/11/15 52.0 0.79 0.86
C 150911P00052500 P 09/11/15 52.5 0.94 1.03
C 150911P00053000 P 09/11/15 53.0 1.13 1.21
C 150911P00053500 P 09/11/15 53.5 1.36 1.45
C 150911P00054000 P 09/11/15 54.0 1.59 1.71
C 150911P00054500 P 09/11/15 54.5 1.89 2.00
C 150911P00055000 P 09/11/15 55.0 2.20 2.36
C 150911P00055500 P 09/11/15 55.5 2.57 2.70
C 150911P00056000 P 09/11/15 56.0 2.94 3.15
C 150911P00056500 P 09/11/15 56.5 3.35 3.65
C 150911P00057000 P 09/11/15 57.0 3.80 4.15
C 150911P00057500 P 09/11/15 57.5 4.20 4.80
C 150911P00058000 P 09/11/15 58.0 4.70 5.15
C 150911P00058500 P 09/11/15 58.5 4.95 5.65
C 150911P00059000 P 09/11/15 59.0 5.45 6.25
C 150911P00059500 P 09/11/15 59.5 5.95 6.75
C 150911P00060000 P 09/11/15 60.0 6.40 7.25
C 150911P00060500 P 09/11/15 60.5 6.90 7.80
C 150911P00061000 P 09/11/15 61.0 7.35 8.30
C 150911P00061500 P 09/11/15 61.5 7.85 8.75
C 150911P00062000 P 09/11/15 62.0 8.40 9.25
C 150911P00062500 P 09/11/15 62.5 8.90 9.75
C 150911P00063000 P 09/11/15 63.0 9.15 10.25
C 150911P00063500 P 09/11/15 63.5 9.65 10.75
C 150911P00064000 P 09/11/15 64.0 9.40 11.30
C 150911P00064500 P 09/11/15 64.5 9.60 12.20
C 150911P00065000 P 09/11/15 65.0 10.40 13.35
C 150911P00065500 P 09/11/15 65.5 11.05 12.95
C 150911P00066000 P 09/11/15 66.0 11.45 13.40
C 150911P00066500 P 09/11/15 66.5 11.75 14.20
C 150911P00067000 P 09/11/15 67.0 12.55 14.95
C 150918C00028000 C 09/18/15 28.0 23.60 25.70
C 150918C00029000 C 09/18/15 29.0 22.65 24.95
C 150918C00030000 C 09/18/15 30.0 22.75 23.65
C 150918C00031000 C 09/18/15 31.0 21.35 22.50
C 150918C00032000 C 09/18/15 32.0 20.80 21.50
C 150918C00033000 C 09/18/15 33.0 19.55 20.50
C 150918C00034000 C 09/18/15 34.0 18.80 19.50
C 150918C00035000 C 09/18/15 35.0 17.80 18.65
C 150918C00036000 C 09/18/15 36.0 16.80 17.65
C 150918C00037000 C 09/18/15 37.0 15.80 16.65
C 150918C00038000 C 09/18/15 38.0 14.80 15.45
C 150918C00039000 C 09/18/15 39.0 14.05 14.45
C 150918C00040000 C 09/18/15 40.0 13.10 13.45
C 150918C00041000 C 09/18/15 41.0 11.85 12.70
C 150918C00042000 C 09/18/15 42.0 10.85 11.50
C 150918C00043000 C 09/18/15 43.0 9.85 10.70
C 150918C00044000 C 09/18/15 44.0 8.90 9.70
C 150918C00045000 C 09/18/15 45.0 7.95 8.75
C 150918C00045500 C 09/18/15 45.5 7.45 8.25
C 150918C00046000 C 09/18/15 46.0 7.00 7.65
C 150918C00046500 C 09/18/15 46.5 6.50 7.15
C 150918C00047000 C 09/18/15 47.0 6.10 6.70
C 150918C00047500 C 09/18/15 47.5 5.60 6.25
C 150918C00048000 C 09/18/15 48.0 5.35 5.75
C 150918C00048500 C 09/18/15 48.5 5.15 5.30
C 150918C00049000 C 09/18/15 49.0 4.70 4.90
C 150918C00049500 C 09/18/15 49.5 4.30 4.40
C 150918C00050000 C 09/18/15 50.0 3.85 4.05
C 150918C00050500 C 09/18/15 50.5 3.20 3.60
C 150918C00051000 C 09/18/15 51.0 3.05 3.20
C 150918C00051500 C 09/18/15 51.5 2.71 2.80
C 150918C00052000 C 09/18/15 52.0 2.35 2.46
C 150918C00052500 C 09/18/15 52.5 2.02 2.13
C 150918C00053000 C 09/18/15 53.0 1.73 1.81
C 150918C00053500 C 09/18/15 53.5 1.46 1.54
C 150918C00054000 C 09/18/15 54.0 1.22 1.28
C 150918C00054500 C 09/18/15 54.5 1.00 1.06
C 150918C00055000 C 09/18/15 55.0 0.81 0.85
C 150918C00055500 C 09/18/15 55.5 0.64 0.69
C 150918C00056000 C 09/18/15 56.0 0.51 0.54
C 150918C00056500 C 09/18/15 56.5 0.40 0.45
C 150918C00057000 C 09/18/15 57.0 0.31 0.35
C 150918C00057500 C 09/18/15 57.5 0.24 0.27
C 150918C00058000 C 09/18/15 58.0 0.18 0.21
C 150918C00058500 C 09/18/15 58.5 0.14 0.16
C 150918C00059000 C 09/18/15 59.0 0.11 0.13
C 150918C00059500 C 09/18/15 59.5 0.08 0.10
C 150918C00060000 C 09/18/15 60.0 0.07 0.09
C 150918C00060500 C 09/18/15 60.5 0.05 0.08
C 150918C00061000 C 09/18/15 61.0 0.04 0.08
C 150918C00061500 C 09/18/15 61.5 0.03 0.05
C 150918C00062000 C 09/18/15 62.0 0.01 0.06
C 150918C00062500 C 09/18/15 62.5 0.02 0.05
C 150918C00063000 C 09/18/15 63.0 0.01 0.06
C 150918C00063500 C 09/18/15 63.5 0.00 0.07
C 150918C00064000 C 09/18/15 64.0 0.00 0.07
C 150918C00064500 C 09/18/15 64.5 0.00 0.07
C 150918C00065000 C 09/18/15 65.0 0.01 0.06
C 150918C00065500 C 09/18/15 65.5 0.00 0.07
C 150918C00066000 C 09/18/15 66.0 0.00 0.07
C 150918C00067000 C 09/18/15 67.0 0.00 0.07
C 150918C00067500 C 09/18/15 67.5 0.00 0.07
C 150918C00068000 C 09/18/15 68.0 0.00 0.07
C 150918C00070000 C 09/18/15 70.0 0.00 0.07
C 150918C00075000 C 09/18/15 75.0 0.00 0.06
C 150918C00080000 C 09/18/15 80.0 0.00 0.06
C 150918P00028000 P 09/18/15 28.0 0.01 0.01
C 150918P00029000 P 09/18/15 29.0 0.01 0.10
C 150918P00030000 P 09/18/15 30.0 0.01 0.06
C 150918P00031000 P 09/18/15 31.0 0.01 0.10
C 150918P00032000 P 09/18/15 32.0 0.01 0.11
C 150918P00033000 P 09/18/15 33.0 0.01 0.10
C 150918P00034000 P 09/18/15 34.0 0.01 0.11
C 150918P00035000 P 09/18/15 35.0 0.02 0.06
C 150918P00036000 P 09/18/15 36.0 0.02 0.05
C 150918P00037000 P 09/18/15 37.0 0.03 0.05
C 150918P00038000 P 09/18/15 38.0 0.04 0.06
C 150918P00039000 P 09/18/15 39.0 0.05 0.07
C 150918P00040000 P 09/18/15 40.0 0.06 0.08
C 150918P00041000 P 09/18/15 41.0 0.08 0.10
C 150918P00042000 P 09/18/15 42.0 0.10 0.12
C 150918P00043000 P 09/18/15 43.0 0.12 0.14
C 150918P00044000 P 09/18/15 44.0 0.15 0.17
C 150918P00045000 P 09/18/15 45.0 0.18 0.21
C 150918P00045500 P 09/18/15 45.5 0.20 0.23
C 150918P00046000 P 09/18/15 46.0 0.22 0.25
C 150918P00046500 P 09/18/15 46.5 0.25 0.28
C 150918P00047000 P 09/18/15 47.0 0.28 0.32
C 150918P00047500 P 09/18/15 47.5 0.31 0.35
C 150918P00048000 P 09/18/15 48.0 0.36 0.40
C 150918P00048500 P 09/18/15 48.5 0.41 0.45
C 150918P00049000 P 09/18/15 49.0 0.46 0.50
C 150918P00049500 P 09/18/15 49.5 0.53 0.57
C 150918P00050000 P 09/18/15 50.0 0.60 0.67
C 150918P00050500 P 09/18/15 50.5 0.70 0.73
C 150918P00051000 P 09/18/15 51.0 0.81 0.85
C 150918P00051500 P 09/18/15 51.5 0.93 0.99
C 150918P00052000 P 09/18/15 52.0 1.08 1.14
C 150918P00052500 P 09/18/15 52.5 1.24 1.32
C 150918P00053000 P 09/18/15 53.0 1.44 1.52
C 150918P00053500 P 09/18/15 53.5 1.67 1.74
C 150918P00054000 P 09/18/15 54.0 1.90 2.00
C 150918P00054500 P 09/18/15 54.5 2.17 2.28
C 150918P00055000 P 09/18/15 55.0 2.49 2.59
C 150918P00055500 P 09/18/15 55.5 2.81 2.93
C 150918P00056000 P 09/18/15 56.0 3.15 3.30
C 150918P00056500 P 09/18/15 56.5 3.50 3.70
C 150918P00057000 P 09/18/15 57.0 3.90 4.50
C 150918P00057500 P 09/18/15 57.5 4.35 4.95
C 150918P00058000 P 09/18/15 58.0 4.80 5.40
C 150918P00058500 P 09/18/15 58.5 5.05 5.85
C 150918P00059000 P 09/18/15 59.0 5.50 6.30
C 150918P00059500 P 09/18/15 59.5 6.00 6.80
C 150918P00060000 P 09/18/15 60.0 6.45 7.30
C 150918P00060500 P 09/18/15 60.5 6.95 7.75
C 150918P00061000 P 09/18/15 61.0 7.45 8.25
C 150918P00061500 P 09/18/15 61.5 7.90 8.75
C 150918P00062000 P 09/18/15 62.0 8.40 9.25
C 150918P00062500 P 09/18/15 62.5 8.90 9.75
C 150918P00063000 P 09/18/15 63.0 9.40 10.25
C 150918P00063500 P 09/18/15 63.5 9.90 10.75
C 150918P00064000 P 09/18/15 64.0 10.35 11.25
C 150918P00064500 P 09/18/15 64.5 10.65 12.00
C 150918P00065000 P 09/18/15 65.0 10.95 12.25
C 150918P00065500 P 09/18/15 65.5 10.90 13.05
C 150918P00066000 P 09/18/15 66.0 11.40 13.80
C 150918P00067000 P 09/18/15 67.0 12.40 14.30
C 150918P00067500 P 09/18/15 67.5 12.90 15.05
C 150918P00068000 P 09/18/15 68.0 13.40 15.80
C 150918P00070000 P 09/18/15 70.0 15.45 17.55
C 150918P00075000 P 09/18/15 75.0 20.55 22.95
C 150918P00080000 P 09/18/15 80.0 25.40 27.55
C 150925C00035000 C 09/25/15 35.0 17.60 18.90
C 150925C00040000 C 09/25/15 40.0 12.85 13.70
C 150925C00045000 C 09/25/15 45.0 8.05 8.85
C 150925C00045500 C 09/25/15 45.5 7.55 8.35
C 150925C00046000 C 09/25/15 46.0 7.10 7.85
C 150925C00046500 C 09/25/15 46.5 6.70 7.25
C 150925C00047000 C 09/25/15 47.0 6.20 6.80
C 150925C00047500 C 09/25/15 47.5 5.75 6.35
C 150925C00048000 C 09/25/15 48.0 5.35 5.90
C 150925C00048500 C 09/25/15 48.5 4.90 5.45
C 150925C00049000 C 09/25/15 49.0 4.50 5.15
C 150925C00049500 C 09/25/15 49.5 4.05 4.60
C 150925C00050000 C 09/25/15 50.0 3.75 4.20
C 150925C00050500 C 09/25/15 50.5 3.30 3.80
C 150925C00051000 C 09/25/15 51.0 2.96 3.40
C 150925C00051500 C 09/25/15 51.5 2.62 3.05
C 150925C00052000 C 09/25/15 52.0 2.40 2.65
C 150925C00052500 C 09/25/15 52.5 2.02 2.33
C 150925C00053000 C 09/25/15 53.0 1.91 2.02
C 150925C00053500 C 09/25/15 53.5 1.50 1.75
C 150925C00054000 C 09/25/15 54.0 1.25 1.49
C 150925C00054500 C 09/25/15 54.5 1.09 1.25
C 150925C00055000 C 09/25/15 55.0 0.86 1.05
C 150925C00055500 C 09/25/15 55.5 0.81 0.85
C 150925C00056000 C 09/25/15 56.0 0.65 0.70
C 150925C00056500 C 09/25/15 56.5 0.52 0.58
C 150925C00057000 C 09/25/15 57.0 0.40 0.47
C 150925C00057500 C 09/25/15 57.5 0.31 0.38
C 150925C00058000 C 09/25/15 58.0 0.24 0.29
C 150925C00058500 C 09/25/15 58.5 0.20 0.24
C 150925C00059000 C 09/25/15 59.0 0.14 0.20
C 150925C00059500 C 09/25/15 59.5 0.11 0.16
C 150925C00060000 C 09/25/15 60.0 0.08 0.12
C 150925C00060500 C 09/25/15 60.5 0.06 0.10
C 150925C00061000 C 09/25/15 61.0 0.04 0.10
C 150925C00061500 C 09/25/15 61.5 0.03 0.10
C 150925C00062000 C 09/25/15 62.0 0.02 0.10
C 150925C00062500 C 09/25/15 62.5 0.02 0.10
C 150925C00063000 C 09/25/15 63.0 0.01 0.05
C 150925C00063500 C 09/25/15 63.5 0.01 0.10
C 150925C00064000 C 09/25/15 64.0 0.00 0.06
C 150925C00064500 C 09/25/15 64.5 0.00 0.10
C 150925C00065000 C 09/25/15 65.0 0.00 0.06
C 150925C00065500 C 09/25/15 65.5 0.00 0.09
C 150925C00066000 C 09/25/15 66.0 0.00 0.09
C 150925C00067000 C 09/25/15 67.0 0.00 0.09
C 150925P00035000 P 09/25/15 35.0 0.02 0.13
C 150925P00040000 P 09/25/15 40.0 0.10 0.13
C 150925P00045000 P 09/25/15 45.0 0.24 0.30
C 150925P00045500 P 09/25/15 45.5 0.26 0.31
C 150925P00046000 P 09/25/15 46.0 0.29 0.36
C 150925P00046500 P 09/25/15 46.5 0.32 0.39
C 150925P00047000 P 09/25/15 47.0 0.35 0.41
C 150925P00047500 P 09/25/15 47.5 0.40 0.48
C 150925P00048000 P 09/25/15 48.0 0.45 0.53
C 150925P00048500 P 09/25/15 48.5 0.51 0.64
C 150925P00049000 P 09/25/15 49.0 0.57 0.67
C 150925P00049500 P 09/25/15 49.5 0.65 0.76
C 150925P00050000 P 09/25/15 50.0 0.74 0.90
C 150925P00050500 P 09/25/15 50.5 0.84 0.96
C 150925P00051000 P 09/25/15 51.0 0.95 1.15
C 150925P00051500 P 09/25/15 51.5 1.08 1.23
C 150925P00052000 P 09/25/15 52.0 1.23 1.39
C 150925P00052500 P 09/25/15 52.5 1.40 1.58
C 150925P00053000 P 09/25/15 53.0 1.59 1.77
C 150925P00053500 P 09/25/15 53.5 1.81 2.18
C 150925P00054000 P 09/25/15 54.0 2.06 2.47
C 150925P00054500 P 09/25/15 54.5 2.32 2.75
C 150925P00055000 P 09/25/15 55.0 2.61 3.10
C 150925P00055500 P 09/25/15 55.5 2.93 3.45
C 150925P00056000 P 09/25/15 56.0 3.25 3.80
C 150925P00056500 P 09/25/15 56.5 3.45 4.15
C 150925P00057000 P 09/25/15 57.0 4.00 4.60
C 150925P00057500 P 09/25/15 57.5 4.35 5.00
C 150925P00058000 P 09/25/15 58.0 4.80 5.45
C 150925P00058500 P 09/25/15 58.5 5.10 5.90
C 150925P00059000 P 09/25/15 59.0 5.55 6.40
C 150925P00059500 P 09/25/15 59.5 6.00 6.85
C 150925P00060000 P 09/25/15 60.0 6.50 7.30
C 150925P00060500 P 09/25/15 60.5 6.95 7.80
C 150925P00061000 P 09/25/15 61.0 7.45 8.30
C 150925P00061500 P 09/25/15 61.5 7.95 8.80
C 150925P00062000 P 09/25/15 62.0 8.45 9.25
C 150925P00062500 P 09/25/15 62.5 8.90 9.75
C 150925P00063000 P 09/25/15 63.0 9.15 10.25
C 150925P00063500 P 09/25/15 63.5 9.75 10.80
C 150925P00064000 P 09/25/15 64.0 10.05 11.30
C 150925P00064500 P 09/25/15 64.5 10.45 12.00
C 150925P00065000 P 09/25/15 65.0 10.45 12.50
C 150925P00065500 P 09/25/15 65.5 10.95 13.00
C 150925P00066000 P 09/25/15 66.0 11.45 13.75
C 150925P00067000 P 09/25/15 67.0 12.45 14.55
C 151002C00035000 C 10/02/15 35.0 17.80 18.50
C 151002C00040000 C 10/02/15 40.0 12.90 13.80
C 151002C00045000 C 10/02/15 45.0 8.10 8.90
C 151002C00045500 C 10/02/15 45.5 7.65 8.40
C 151002C00046000 C 10/02/15 46.0 7.20 7.80
C 151002C00046500 C 10/02/15 46.5 6.75 7.35
C 151002C00047000 C 10/02/15 47.0 6.30 6.90
C 151002C00047500 C 10/02/15 47.5 5.85 6.45
C 151002C00048000 C 10/02/15 48.0 5.45 6.00
C 151002C00048500 C 10/02/15 48.5 4.95 5.70
C 151002C00049000 C 10/02/15 49.0 4.60 5.15
C 151002C00049500 C 10/02/15 49.5 4.20 4.75
C 151002C00050000 C 10/02/15 50.0 3.85 4.35
C 151002C00050500 C 10/02/15 50.5 3.45 4.05
C 151002C00051000 C 10/02/15 51.0 3.05 3.50
C 151002C00051500 C 10/02/15 51.5 2.75 3.15
C 151002C00052000 C 10/02/15 52.0 2.42 2.80
C 151002C00052500 C 10/02/15 52.5 2.25 2.48
C 151002C00053000 C 10/02/15 53.0 2.05 2.16
C 151002C00053500 C 10/02/15 53.5 1.78 1.89
C 151002C00054000 C 10/02/15 54.0 1.49 1.66
C 151002C00054500 C 10/02/15 54.5 1.29 1.39
C 151002C00055000 C 10/02/15 55.0 1.10 1.19
C 151002C00055500 C 10/02/15 55.5 0.89 0.99
C 151002C00056000 C 10/02/15 56.0 0.72 0.83
C 151002C00056500 C 10/02/15 56.5 0.56 0.69
C 151002C00057000 C 10/02/15 57.0 0.45 0.57
C 151002C00057500 C 10/02/15 57.5 0.42 0.47
C 151002C00058000 C 10/02/15 58.0 0.30 0.38
C 151002C00058500 C 10/02/15 58.5 0.25 0.32
C 151002C00059000 C 10/02/15 59.0 0.18 0.26
C 151002C00059500 C 10/02/15 59.5 0.15 0.21
C 151002C00060000 C 10/02/15 60.0 0.14 0.17
C 151002C00060500 C 10/02/15 60.5 0.09 0.14
C 151002C00061000 C 10/02/15 61.0 0.07 0.12
C 151002C00061500 C 10/02/15 61.5 0.06 0.10
C 151002C00062000 C 10/02/15 62.0 0.04 0.10
C 151002C00062500 C 10/02/15 62.5 0.03 0.10
C 151002C00063000 C 10/02/15 63.0 0.01 0.11
C 151002C00063500 C 10/02/15 63.5 0.02 0.10
C 151002C00064000 C 10/02/15 64.0 0.02 0.10
C 151002C00065000 C 10/02/15 65.0 0.01 0.10
C 151002C00066000 C 10/02/15 66.0 0.00 0.10
C 151002P00035000 P 10/02/15 35.0 0.04 0.13
C 151002P00040000 P 10/02/15 40.0 0.11 0.18
C 151002P00045000 P 10/02/15 45.0 0.29 0.36
C 151002P00045500 P 10/02/15 45.5 0.32 0.40
C 151002P00046000 P 10/02/15 46.0 0.35 0.44
C 151002P00046500 P 10/02/15 46.5 0.38 0.48
C 151002P00047000 P 10/02/15 47.0 0.43 0.53
C 151002P00047500 P 10/02/15 47.5 0.48 0.57
C 151002P00048000 P 10/02/15 48.0 0.53 0.62
C 151002P00048500 P 10/02/15 48.5 0.59 0.69
C 151002P00049000 P 10/02/15 49.0 0.66 0.76
C 151002P00049500 P 10/02/15 49.5 0.75 0.84
C 151002P00050000 P 10/02/15 50.0 0.84 0.94
C 151002P00050500 P 10/02/15 50.5 0.95 1.07
C 151002P00051000 P 10/02/15 51.0 1.07 1.18
C 151002P00051500 P 10/02/15 51.5 1.21 1.32
C 151002P00052000 P 10/02/15 52.0 1.36 1.50
C 151002P00052500 P 10/02/15 52.5 1.54 1.68
C 151002P00053000 P 10/02/15 53.0 1.72 1.83
C 151002P00053500 P 10/02/15 53.5 1.95 2.06
C 151002P00054000 P 10/02/15 54.0 2.13 2.37
C 151002P00054500 P 10/02/15 54.5 2.45 2.64
C 151002P00055000 P 10/02/15 55.0 2.73 3.20
C 151002P00055500 P 10/02/15 55.5 2.96 3.55
C 151002P00056000 P 10/02/15 56.0 3.40 3.90
C 151002P00056500 P 10/02/15 56.5 3.75 4.25
C 151002P00057000 P 10/02/15 57.0 4.15 4.65
C 151002P00057500 P 10/02/15 57.5 4.45 5.10
C 151002P00058000 P 10/02/15 58.0 4.90 5.50
C 151002P00058500 P 10/02/15 58.5 5.30 5.95
C 151002P00059000 P 10/02/15 59.0 5.65 6.45
C 151002P00059500 P 10/02/15 59.5 6.05 6.90
C 151002P00060000 P 10/02/15 60.0 6.55 7.35
C 151002P00060500 P 10/02/15 60.5 7.00 7.80
C 151002P00061000 P 10/02/15 61.0 7.50 8.30
C 151002P00061500 P 10/02/15 61.5 7.95 8.80
C 151002P00062000 P 10/02/15 62.0 8.45 9.30
C 151002P00062500 P 10/02/15 62.5 8.95 9.80
C 151002P00063000 P 10/02/15 63.0 9.40 10.50
C 151002P00063500 P 10/02/15 63.5 9.70 11.00
C 151002P00064000 P 10/02/15 64.0 9.85 11.35
C 151002P00065000 P 10/02/15 65.0 10.40 12.45
C 151002P00066000 P 10/02/15 66.0 11.40 13.55
C 151009C00043500 C 10/09/15 43.5 9.50 10.50
C 151009C00044000 C 10/09/15 44.0 9.10 9.90
C 151009C00044500 C 10/09/15 44.5 8.65 9.45
C 151009C00045000 C 10/09/15 45.0 8.15 9.00
C 151009C00045500 C 10/09/15 45.5 7.75 8.35
C 151009C00046000 C 10/09/15 46.0 7.30 7.90
C 151009C00046500 C 10/09/15 46.5 6.85 7.45
C 151009C00047000 C 10/09/15 47.0 6.40 7.00
C 151009C00047500 C 10/09/15 47.5 5.95 6.55
C 151009C00048000 C 10/09/15 48.0 5.50 6.25
C 151009C00048500 C 10/09/15 48.5 5.10 5.80
C 151009C00049000 C 10/09/15 49.0 4.70 5.30
C 151009C00049500 C 10/09/15 49.5 4.30 5.00
C 151009C00050000 C 10/09/15 50.0 3.90 4.60
C 151009C00050500 C 10/09/15 50.5 3.55 4.05
C 151009C00051000 C 10/09/15 51.0 3.25 3.70
C 151009C00051500 C 10/09/15 51.5 2.90 3.30
C 151009C00052000 C 10/09/15 52.0 2.58 2.98
C 151009C00052500 C 10/09/15 52.5 2.31 2.64
C 151009C00053000 C 10/09/15 53.0 2.23 2.33
C 151009C00053500 C 10/09/15 53.5 1.89 2.06
C 151009C00054000 C 10/09/15 54.0 1.61 1.80
C 151009C00054500 C 10/09/15 54.5 1.32 1.57
C 151009C00055000 C 10/09/15 55.0 1.24 1.34
C 151009C00055500 C 10/09/15 55.5 1.01 1.16
C 151009C00056000 C 10/09/15 56.0 0.79 1.00
C 151009C00056500 C 10/09/15 56.5 0.75 0.83
C 151009C00057000 C 10/09/15 57.0 0.61 0.71
C 151009C00057500 C 10/09/15 57.5 0.50 0.58
C 151009C00058000 C 10/09/15 58.0 0.37 0.49
C 151009C00059000 C 10/09/15 59.0 0.27 0.34
C 151009C00060000 C 10/09/15 60.0 0.17 0.23
C 151009C00061000 C 10/09/15 61.0 0.10 0.16
C 151009P00043500 P 10/09/15 43.5 0.22 0.34
C 151009P00044000 P 10/09/15 44.0 0.23 0.38
C 151009P00044500 P 10/09/15 44.5 0.26 0.40
C 151009P00045000 P 10/09/15 45.0 0.33 0.42
C 151009P00045500 P 10/09/15 45.5 0.37 0.46
C 151009P00046000 P 10/09/15 46.0 0.39 0.52
C 151009P00046500 P 10/09/15 46.5 0.41 0.57
C 151009P00047000 P 10/09/15 47.0 0.51 0.62
C 151009P00047500 P 10/09/15 47.5 0.57 0.68
C 151009P00048000 P 10/09/15 48.0 0.63 0.76
C 151009P00048500 P 10/09/15 48.5 0.68 0.81
C 151009P00049000 P 10/09/15 49.0 0.77 0.89
C 151009P00049500 P 10/09/15 49.5 0.86 0.97
C 151009P00050000 P 10/09/15 50.0 0.96 1.09
C 151009P00050500 P 10/09/15 50.5 1.07 1.23
C 151009P00051000 P 10/09/15 51.0 1.25 1.29
C 151009P00051500 P 10/09/15 51.5 1.35 1.47
C 151009P00052000 P 10/09/15 52.0 1.50 1.64
C 151009P00052500 P 10/09/15 52.5 1.67 1.85
C 151009P00053000 P 10/09/15 53.0 1.87 2.00
C 151009P00053500 P 10/09/15 53.5 2.09 2.25
C 151009P00054000 P 10/09/15 54.0 2.25 2.56
C 151009P00054500 P 10/09/15 54.5 2.53 2.82
C 151009P00055000 P 10/09/15 55.0 2.84 3.35
C 151009P00055500 P 10/09/15 55.5 3.05 3.65
C 151009P00056000 P 10/09/15 56.0 3.35 4.05
C 151009P00056500 P 10/09/15 56.5 3.65 4.40
C 151009P00057000 P 10/09/15 57.0 4.20 4.80
C 151009P00057500 P 10/09/15 57.5 4.40 5.15
C 151009P00058000 P 10/09/15 58.0 4.95 5.60
C 151009P00059000 P 10/09/15 59.0 5.80 6.45
C 151009P00060000 P 10/09/15 60.0 6.55 7.40
C 151009P00061000 P 10/09/15 61.0 7.50 8.35
C 151016C00005000 C 10/16/15 5.0 46.45 48.45
C 151016C00007500 C 10/16/15 7.5 45.05 46.05
C 151016C00010000 C 10/16/15 10.0 41.40 43.45
C 151016C00012500 C 10/16/15 12.5 39.95 40.95
C 151016C00015000 C 10/16/15 15.0 36.55 38.50
C 151016C00017500 C 10/16/15 17.5 34.60 36.00
C 151016C00020000 C 10/16/15 20.0 31.70 33.50
C 151016C00022500 C 10/16/15 22.5 29.60 31.00
C 151016C00025000 C 10/16/15 25.0 27.45 28.50
C 151016C00027500 C 10/16/15 27.5 25.25 26.00
C 151016C00030000 C 10/16/15 30.0 22.80 23.50
C 151016C00032500 C 10/16/15 32.5 20.05 21.05
C 151016C00035000 C 10/16/15 35.0 17.90 18.55
C 151016C00037500 C 10/16/15 37.5 15.15 16.20
C 151016C00040000 C 10/16/15 40.0 13.00 13.80
C 151016C00042500 C 10/16/15 42.5 10.70 11.25
C 151016C00045000 C 10/16/15 45.0 8.30 9.05
C 151016C00047500 C 10/16/15 47.5 6.10 6.80
C 151016C00050000 C 10/16/15 50.0 4.15 4.60
C 151016C00052500 C 10/16/15 52.5 2.72 2.82
C 151016C00055000 C 10/16/15 55.0 1.45 1.54
C 151016C00057500 C 10/16/15 57.5 0.67 0.73
C 151016C00060000 C 10/16/15 60.0 0.27 0.31
C 151016C00062500 C 10/16/15 62.5 0.10 0.12
C 151016C00065000 C 10/16/15 65.0 0.04 0.06
C 151016C00067500 C 10/16/15 67.5 0.01 0.05
C 151016C00070000 C 10/16/15 70.0 0.00 0.06
C 151016C00075000 C 10/16/15 75.0 0.00 0.07
C 151016C00080000 C 10/16/15 80.0 0.00 0.05
C 151016C00085000 C 10/16/15 85.0 0.00 0.05
C 151016C00090000 C 10/16/15 90.0 0.00 0.05
C 151016C00095000 C 10/16/15 95.0 0.00 0.05
C 151016C00100000 C 10/16/15 100.0 0.00 0.05
C 151016C00105000 C 10/16/15 105.0 0.00 0.06
C 151016C00110000 C 10/16/15 110.0 0.00 0.06
C 151016P00005000 P 10/16/15 5.0 0.00 0.05
C 151016P00007500 P 10/16/15 7.5 0.00 0.05
C 151016P00010000 P 10/16/15 10.0 0.00 0.05
C 151016P00012500 P 10/16/15 12.5 0.00 0.05
C 151016P00015000 P 10/16/15 15.0 0.00 0.06
C 151016P00017500 P 10/16/15 17.5 0.00 0.06
C 151016P00020000 P 10/16/15 20.0 0.01 0.08
C 151016P00022500 P 10/16/15 22.5 0.02 0.08
C 151016P00025000 P 10/16/15 25.0 0.03 0.09
C 151016P00027500 P 10/16/15 27.5 0.03 0.10
C 151016P00030000 P 10/16/15 30.0 0.05 0.12
C 151016P00032500 P 10/16/15 32.5 0.06 0.13
C 151016P00035000 P 10/16/15 35.0 0.12 0.14
C 151016P00037500 P 10/16/15 37.5 0.14 0.19
C 151016P00040000 P 10/16/15 40.0 0.21 0.25
C 151016P00042500 P 10/16/15 42.5 0.30 0.34
C 151016P00045000 P 10/16/15 45.0 0.44 0.50
C 151016P00047500 P 10/16/15 47.5 0.70 0.74
C 151016P00050000 P 10/16/15 50.0 1.15 1.21
C 151016P00052500 P 10/16/15 52.5 1.92 2.00
C 151016P00055000 P 10/16/15 55.0 3.10 3.20
C 151016P00057500 P 10/16/15 57.5 4.75 4.95
C 151016P00060000 P 10/16/15 60.0 6.65 7.20
C 151016P00062500 P 10/16/15 62.5 9.00 9.80
C 151016P00065000 P 10/16/15 65.0 11.20 12.25
C 151016P00067500 P 10/16/15 67.5 13.45 14.80
C 151016P00070000 P 10/16/15 70.0 15.40 17.75
C 151016P00075000 P 10/16/15 75.0 20.40 22.80
C 151016P00080000 P 10/16/15 80.0 25.90 27.90
C 151016P00085000 P 10/16/15 85.0 30.65 32.40
C 151016P00090000 P 10/16/15 90.0 35.45 37.65
C 151016P00095000 P 10/16/15 95.0 40.40 43.50
C 151016P00100000 P 10/16/15 100.0 45.40 48.35
C 151016P00105000 P 10/16/15 105.0 50.40 53.45
C 151016P00110000 P 10/16/15 110.0 55.40 58.35
C 151120C00035000 C 11/20/15 35.0 17.50 18.95
C 151120C00040000 C 11/20/15 40.0 13.10 13.95
C 151120C00042500 C 11/20/15 42.5 10.80 11.60
C 151120C00045000 C 11/20/15 45.0 8.55 9.25
C 151120C00047500 C 11/20/15 47.5 6.45 7.10
C 151120C00050000 C 11/20/15 50.0 4.70 5.00
C 151120C00052500 C 11/20/15 52.5 3.20 3.30
C 151120C00055000 C 11/20/15 55.0 1.91 1.99
C 151120C00057500 C 11/20/15 57.5 1.05 1.10
C 151120C00060000 C 11/20/15 60.0 0.51 0.55
C 151120C00062500 C 11/20/15 62.5 0.22 0.26
C 151120C00065000 C 11/20/15 65.0 0.10 0.12
C 151120C00067500 C 11/20/15 67.5 0.03 0.06
C 151120C00070000 C 11/20/15 70.0 0.01 0.06
C 151120C00075000 C 11/20/15 75.0 0.00 0.06
C 151120P00035000 P 11/20/15 35.0 0.16 0.23
C 151120P00040000 P 11/20/15 40.0 0.31 0.41
C 151120P00042500 P 11/20/15 42.5 0.48 0.54
C 151120P00045000 P 11/20/15 45.0 0.70 0.79
C 151120P00047500 P 11/20/15 47.5 1.03 1.08
C 151120P00050000 P 11/20/15 50.0 1.56 1.64
C 151120P00052500 P 11/20/15 52.5 2.37 2.49
C 151120P00055000 P 11/20/15 55.0 3.55 3.70
C 151120P00057500 P 11/20/15 57.5 5.15 5.40
C 151120P00060000 P 11/20/15 60.0 6.95 7.70
C 151120P00062500 P 11/20/15 62.5 9.15 9.95
C 151120P00065000 P 11/20/15 65.0 10.85 12.35
C 151120P00067500 P 11/20/15 67.5 12.90 14.85
C 151120P00070000 P 11/20/15 70.0 15.40 17.45
C 151120P00075000 P 11/20/15 75.0 20.15 22.55
C 151218C00030000 C 12/18/15 30.0 22.40 23.75
C 151218C00035000 C 12/18/15 35.0 17.75 18.75
C 151218C00040000 C 12/18/15 40.0 13.15 13.95
C 151218C00042500 C 12/18/15 42.5 10.90 11.80
C 151218C00045000 C 12/18/15 45.0 8.70 9.45
C 151218C00047500 C 12/18/15 47.5 6.65 7.35
C 151218C00050000 C 12/18/15 50.0 5.15 5.30
C 151218C00052500 C 12/18/15 52.5 3.50 3.65
C 151218C00055000 C 12/18/15 55.0 2.21 2.32
C 151218C00057500 C 12/18/15 57.5 1.29 1.35
C 151218C00060000 C 12/18/15 60.0 0.67 0.73
C 151218C00062500 C 12/18/15 62.5 0.30 0.37
C 151218C00065000 C 12/18/15 65.0 0.15 0.20
C 151218C00067500 C 12/18/15 67.5 0.05 0.10
C 151218C00070000 C 12/18/15 70.0 0.02 0.06
C 151218C00075000 C 12/18/15 75.0 0.00 0.06
C 151218P00030000 P 12/18/15 30.0 0.11 0.23
C 151218P00035000 P 12/18/15 35.0 0.23 0.32
C 151218P00040000 P 12/18/15 40.0 0.43 0.51
C 151218P00042500 P 12/18/15 42.5 0.62 0.71
C 151218P00045000 P 12/18/15 45.0 0.89 0.97
C 151218P00047500 P 12/18/15 47.5 1.28 1.32
C 151218P00050000 P 12/18/15 50.0 1.85 1.97
C 151218P00052500 P 12/18/15 52.5 2.69 2.83
C 151218P00055000 P 12/18/15 55.0 3.85 4.10
C 151218P00057500 P 12/18/15 57.5 5.40 5.65
C 151218P00060000 P 12/18/15 60.0 7.20 7.75
C 151218P00062500 P 12/18/15 62.5 9.25 10.10
C 151218P00065000 P 12/18/15 65.0 11.30 12.35
C 151218P00067500 P 12/18/15 67.5 12.90 16.10
C 151218P00070000 P 12/18/15 70.0 15.40 18.55
C 151218P00075000 P 12/18/15 75.0 20.40 23.50
C 160115C00010000 C 01/15/16 10.0 41.70 44.75
C 160115C00013000 C 01/15/16 13.0 38.55 40.55
C 160115C00015000 C 01/15/16 15.0 36.70 38.70
C 160115C00018000 C 01/15/16 18.0 34.10 35.55
C 160115C00020000 C 01/15/16 20.0 32.10 33.55
C 160115C00023000 C 01/15/16 23.0 29.30 30.55
C 160115C00025000 C 01/15/16 25.0 27.05 29.95
C 160115C00028000 C 01/15/16 28.0 24.35 25.90
C 160115C00030000 C 01/15/16 30.0 22.65 23.90
C 160115C00033000 C 01/15/16 33.0 19.25 21.50
C 160115C00035000 C 01/15/16 35.0 18.15 18.95
C 160115C00038000 C 01/15/16 38.0 15.75 15.90
C 160115C00040000 C 01/15/16 40.0 13.90 14.00
C 160115C00043000 C 01/15/16 43.0 10.75 11.35
C 160115C00045000 C 01/15/16 45.0 9.20 9.60
C 160115C00047000 C 01/15/16 47.0 7.75 7.95
C 160115C00050000 C 01/15/16 50.0 5.55 5.70
C 160115C00052500 C 01/15/16 52.5 3.95 4.05
C 160115C00055000 C 01/15/16 55.0 2.62 2.72
C 160115C00057500 C 01/15/16 57.5 1.63 1.73
C 160115C00060000 C 01/15/16 60.0 0.92 1.03
C 160115C00062500 C 01/15/16 62.5 0.52 0.58
C 160115C00065000 C 01/15/16 65.0 0.27 0.32
C 160115C00067500 C 01/15/16 67.5 0.12 0.18
C 160115C00070000 C 01/15/16 70.0 0.06 0.10
C 160115C00075000 C 01/15/16 75.0 0.03 0.06
C 160115C00080000 C 01/15/16 80.0 0.00 0.04
C 160115C00085000 C 01/15/16 85.0 0.01 0.02
C 160115C00090000 C 01/15/16 90.0 0.00 0.02
C 160115C00095000 C 01/15/16 95.0 0.00 0.06
C 160115C00100000 C 01/15/16 100.0 0.00 0.10
C 160115P00010000 P 01/15/16 10.0 0.00 0.07
C 160115P00013000 P 01/15/16 13.0 0.00 0.10
C 160115P00015000 P 01/15/16 15.0 0.01 0.09
C 160115P00018000 P 01/15/16 18.0 0.02 0.11
C 160115P00020000 P 01/15/16 20.0 0.03 0.11
C 160115P00023000 P 01/15/16 23.0 0.07 0.14
C 160115P00025000 P 01/15/16 25.0 0.09 0.16
C 160115P00028000 P 01/15/16 28.0 0.14 0.22
C 160115P00030000 P 01/15/16 30.0 0.19 0.25
C 160115P00033000 P 01/15/16 33.0 0.27 0.34
C 160115P00035000 P 01/15/16 35.0 0.34 0.43
C 160115P00038000 P 01/15/16 38.0 0.48 0.56
C 160115P00040000 P 01/15/16 40.0 0.61 0.69
C 160115P00043000 P 01/15/16 43.0 0.88 0.96
C 160115P00045000 P 01/15/16 45.0 1.12 1.19
C 160115P00047000 P 01/15/16 47.0 1.45 1.50
C 160115P00050000 P 01/15/16 50.0 2.19 2.26
C 160115P00052500 P 01/15/16 52.5 3.05 3.25
C 160115P00055000 P 01/15/16 55.0 4.20 4.45
C 160115P00057500 P 01/15/16 57.5 5.70 5.95
C 160115P00060000 P 01/15/16 60.0 7.50 7.75
C 160115P00062500 P 01/15/16 62.5 9.40 10.25
C 160115P00065000 P 01/15/16 65.0 11.20 12.55
C 160115P00067500 P 01/15/16 67.5 13.60 15.15
C 160115P00070000 P 01/15/16 70.0 15.40 18.45
C 160115P00075000 P 01/15/16 75.0 20.40 23.60
C 160115P00080000 P 01/15/16 80.0 25.40 28.40
C 160115P00085000 P 01/15/16 85.0 30.40 33.10
C 160115P00090000 P 01/15/16 90.0 35.40 38.10
C 160115P00095000 P 01/15/16 95.0 40.15 43.60
C 160115P00100000 P 01/15/16 100.0 45.40 48.60
C 160318C00025000 C 03/18/16 25.0 26.30 29.85
C 160318C00030000 C 03/18/16 30.0 21.50 25.00
C 160318C00035000 C 03/18/16 35.0 18.25 19.15
C 160318C00040000 C 03/18/16 40.0 13.65 14.55
C 160318C00042500 C 03/18/16 42.5 11.40 12.20
C 160318C00045000 C 03/18/16 45.0 9.35 10.05
C 160318C00047500 C 03/18/16 47.5 7.40 8.05
C 160318C00050000 C 03/18/16 50.0 5.95 6.15
C 160318C00052500 C 03/18/16 52.5 4.40 4.60
C 160318C00055000 C 03/18/16 55.0 3.10 3.25
C 160318C00057500 C 03/18/16 57.5 2.10 2.20
C 160318C00060000 C 03/18/16 60.0 1.31 1.56
C 160318C00062500 C 03/18/16 62.5 0.79 0.91
C 160318C00065000 C 03/18/16 65.0 0.44 0.52
C 160318C00067500 C 03/18/16 67.5 0.19 0.32
C 160318C00070000 C 03/18/16 70.0 0.09 0.18
C 160318C00075000 C 03/18/16 75.0 0.03 0.07
C 160318C00080000 C 03/18/16 80.0 0.00 0.06
C 160318P00025000 P 03/18/16 25.0 0.13 0.24
C 160318P00030000 P 03/18/16 30.0 0.25 0.38
C 160318P00035000 P 03/18/16 35.0 0.43 0.54
C 160318P00040000 P 03/18/16 40.0 0.77 0.88
C 160318P00042500 P 03/18/16 42.5 1.02 1.14
C 160318P00045000 P 03/18/16 45.0 1.40 1.53
C 160318P00047500 P 03/18/16 47.5 1.91 2.05
C 160318P00050000 P 03/18/16 50.0 2.59 2.78
C 160318P00052500 P 03/18/16 52.5 3.55 3.70
C 160318P00055000 P 03/18/16 55.0 4.70 4.90
C 160318P00057500 P 03/18/16 57.5 6.15 6.40
C 160318P00060000 P 03/18/16 60.0 7.85 8.10
C 160318P00062500 P 03/18/16 62.5 9.60 10.40
C 160318P00065000 P 03/18/16 65.0 11.75 12.75
C 160318P00067500 P 03/18/16 67.5 14.00 16.20
C 160318P00070000 P 03/18/16 70.0 15.25 19.15
C 160318P00075000 P 03/18/16 75.0 20.15 24.10
C 160318P00080000 P 03/18/16 80.0 25.40 28.95
C 160617C00025000 C 06/17/16 25.0 26.20 30.75
C 160617C00030000 C 06/17/16 30.0 21.50 26.00
C 160617C00035000 C 06/17/16 35.0 16.65 19.75
C 160617C00037500 C 06/17/16 37.5 16.05 17.40
C 160617C00040000 C 06/17/16 40.0 14.05 14.95
C 160617C00042500 C 06/17/16 42.5 11.90 12.70
C 160617C00045000 C 06/17/16 45.0 9.90 10.60
C 160617C00047500 C 06/17/16 47.5 8.05 8.70
C 160617C00050000 C 06/17/16 50.0 6.65 6.90
C 160617C00052500 C 06/17/16 52.5 5.15 5.35
C 160617C00055000 C 06/17/16 55.0 3.85 4.00
C 160617C00057500 C 06/17/16 57.5 2.79 2.94
C 160617C00060000 C 06/17/16 60.0 1.93 2.08
C 160617C00062500 C 06/17/16 62.5 1.28 1.37
C 160617C00065000 C 06/17/16 65.0 0.82 1.01
C 160617C00070000 C 06/17/16 70.0 0.28 0.40
C 160617C00075000 C 06/17/16 75.0 0.07 0.18
C 160617P00025000 P 06/17/16 25.0 0.24 0.35
C 160617P00030000 P 06/17/16 30.0 0.39 0.51
C 160617P00035000 P 06/17/16 35.0 0.64 0.76
C 160617P00037500 P 06/17/16 37.5 0.83 0.95
C 160617P00040000 P 06/17/16 40.0 1.09 1.19
C 160617P00042500 P 06/17/16 42.5 1.44 1.54
C 160617P00045000 P 06/17/16 45.0 1.88 2.01
C 160617P00047500 P 06/17/16 47.5 2.47 2.62
C 160617P00050000 P 06/17/16 50.0 3.20 3.40
C 160617P00052500 P 06/17/16 52.5 4.15 4.35
C 160617P00055000 P 06/17/16 55.0 5.35 5.60
C 160617P00057500 P 06/17/16 57.5 6.75 7.00
C 160617P00060000 P 06/17/16 60.0 8.35 8.65
C 160617P00062500 P 06/17/16 62.5 10.25 10.50
C 160617P00065000 P 06/17/16 65.0 12.00 12.90
C 160617P00070000 P 06/17/16 70.0 16.55 17.45
C 160617P00075000 P 06/17/16 75.0 19.70 24.00
C 170120C00010000 C 01/20/17 10.0 42.05 45.95
C 170120C00015000 C 01/20/17 15.0 36.05 40.60
C 170120C00018000 C 01/20/17 18.0 33.55 36.70
C 170120C00020000 C 01/20/17 20.0 31.25 35.90
C 170120C00023000 C 01/20/17 23.0 28.50 33.00
C 170120C00025000 C 01/20/17 25.0 26.50 31.00
C 170120C00028000 C 01/20/17 28.0 24.00 28.35
C 170120C00030000 C 01/20/17 30.0 23.75 24.70
C 170120C00033000 C 01/20/17 33.0 20.70 22.00
C 170120C00035000 C 01/20/17 35.0 19.10 20.50
C 170120C00038000 C 01/20/17 38.0 16.65 17.65
C 170120C00040000 C 01/20/17 40.0 15.00 15.95
C 170120C00043000 C 01/20/17 43.0 12.70 13.55
C 170120C00045000 C 01/20/17 45.0 11.25 12.15
C 170120C00047000 C 01/20/17 47.0 9.85 10.65
C 170120C00050000 C 01/20/17 50.0 8.30 8.65
C 170120C00052500 C 01/20/17 52.5 6.70 7.10
C 170120C00055000 C 01/20/17 55.0 5.60 5.80
C 170120C00057500 C 01/20/17 57.5 4.45 4.65
C 170120C00060000 C 01/20/17 60.0 3.50 3.70
C 170120C00062500 C 01/20/17 62.5 2.69 2.86
C 170120C00065000 C 01/20/17 65.0 2.05 2.21
C 170120C00067500 C 01/20/17 67.5 1.52 1.75
C 170120C00070000 C 01/20/17 70.0 1.12 1.27
C 170120C00075000 C 01/20/17 75.0 0.56 0.74
C 170120C00080000 C 01/20/17 80.0 0.26 0.44
C 170120C00085000 C 01/20/17 85.0 0.12 0.28
C 170120C00090000 C 01/20/17 90.0 0.09 0.19
C 170120C00095000 C 01/20/17 95.0 0.00 0.14
C 170120C00100000 C 01/20/17 100.0 0.00 0.11
C 170120P00010000 P 01/20/17 10.0 0.05 0.14
C 170120P00015000 P 01/20/17 15.0 0.17 0.28
C 170120P00018000 P 01/20/17 18.0 0.26 0.37
C 170120P00020000 P 01/20/17 20.0 0.27 0.40
C 170120P00023000 P 01/20/17 23.0 0.42 0.54
C 170120P00025000 P 01/20/17 25.0 0.50 0.63
C 170120P00028000 P 01/20/17 28.0 0.67 0.79
C 170120P00030000 P 01/20/17 30.0 0.79 0.92
C 170120P00033000 P 01/20/17 33.0 1.05 1.18
C 170120P00035000 P 01/20/17 35.0 1.26 1.41
C 170120P00038000 P 01/20/17 38.0 1.66 1.80
C 170120P00040000 P 01/20/17 40.0 1.97 2.14
C 170120P00043000 P 01/20/17 43.0 2.54 2.76
C 170120P00045000 P 01/20/17 45.0 3.05 3.25
C 170120P00047000 P 01/20/17 47.0 3.60 3.90
C 170120P00050000 P 01/20/17 50.0 4.65 4.95
C 170120P00052500 P 01/20/17 52.5 5.65 6.00
C 170120P00055000 P 01/20/17 55.0 6.85 7.10
C 170120P00057500 P 01/20/17 57.5 8.20 8.55
C 170120P00060000 P 01/20/17 60.0 9.65 10.10
C 170120P00062500 P 01/20/17 62.5 11.35 11.75
C 170120P00065000 P 01/20/17 65.0 13.20 13.60
C 170120P00067500 P 01/20/17 67.5 15.20 15.60
C 170120P00070000 P 01/20/17 70.0 17.10 18.05
C 170120P00075000 P 01/20/17 75.0 21.65 23.05
C 170120P00080000 P 01/20/17 80.0 25.35 29.50
C 170120P00085000 P 01/20/17 85.0 30.35 33.05
C 170120P00090000 P 01/20/17 90.0 34.15 38.05
C 170120P00095000 P 01/20/17 95.0 39.50 43.10
C 170120P00100000 P 01/20/17 100.0 44.50 48.10

OPRA data is delayed 15 minutes.