Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citigroup Inc (C)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150807C00045000 C 08/07/15 45.0 12.70 13.60
C 150807C00046000 C 08/07/15 46.0 11.70 12.60
C 150807C00047000 C 08/07/15 47.0 10.70 11.60
C 150807C00048000 C 08/07/15 48.0 9.40 10.50
C 150807C00049000 C 08/07/15 49.0 8.95 9.70
C 150807C00049500 C 08/07/15 49.5 8.45 9.10
C 150807C00050000 C 08/07/15 50.0 7.95 8.50
C 150807C00050500 C 08/07/15 50.5 7.45 8.00
C 150807C00051000 C 08/07/15 51.0 7.15 7.50
C 150807C00051500 C 08/07/15 51.5 6.65 7.00
C 150807C00052000 C 08/07/15 52.0 5.95 6.50
C 150807C00052500 C 08/07/15 52.5 5.45 6.00
C 150807C00053000 C 08/07/15 53.0 4.95 5.50
C 150807C00053500 C 08/07/15 53.5 4.45 5.00
C 150807C00054000 C 08/07/15 54.0 3.95 4.50
C 150807C00054500 C 08/07/15 54.5 3.45 4.00
C 150807C00055000 C 08/07/15 55.0 2.97 3.50
C 150807C00055500 C 08/07/15 55.5 2.49 2.98
C 150807C00056000 C 08/07/15 56.0 2.02 2.50
C 150807C00056500 C 08/07/15 56.5 1.58 2.02
C 150807C00057000 C 08/07/15 57.0 1.51 1.57
C 150807C00057500 C 08/07/15 57.5 1.07 1.13
C 150807C00058000 C 08/07/15 58.0 0.71 0.75
C 150807C00058500 C 08/07/15 58.5 0.42 0.47
C 150807C00059000 C 08/07/15 59.0 0.22 0.24
C 150807C00059500 C 08/07/15 59.5 0.09 0.12
C 150807C00060000 C 08/07/15 60.0 0.03 0.05
C 150807C00060500 C 08/07/15 60.5 0.01 0.03
C 150807C00061000 C 08/07/15 61.0 0.00 0.01
C 150807C00061500 C 08/07/15 61.5 0.00 0.10
C 150807C00062000 C 08/07/15 62.0 0.00 0.09
C 150807C00062500 C 08/07/15 62.5 0.00 0.01
C 150807C00063000 C 08/07/15 63.0 0.00 0.01
C 150807C00063500 C 08/07/15 63.5 0.00 0.08
C 150807C00064000 C 08/07/15 64.0 0.00 0.04
C 150807C00064500 C 08/07/15 64.5 0.00 0.09
C 150807C00065000 C 08/07/15 65.0 0.00 0.08
C 150807C00065500 C 08/07/15 65.5 0.00 0.08
C 150807C00066000 C 08/07/15 66.0 0.00 0.10
C 150807C00066500 C 08/07/15 66.5 0.00 0.08
C 150807C00067000 C 08/07/15 67.0 0.00 0.08
C 150807C00068000 C 08/07/15 68.0 0.00 0.08
C 150807C00070000 C 08/07/15 70.0 0.00 0.08
C 150807C00072500 C 08/07/15 72.5 0.00 0.08
C 150807C00075000 C 08/07/15 75.0 0.00 0.08
C 150807C00080000 C 08/07/15 80.0 0.00 0.08
C 150807C00085000 C 08/07/15 85.0 0.00 0.08
C 150807P00045000 P 08/07/15 45.0 0.00 0.08
C 150807P00046000 P 08/07/15 46.0 0.00 0.08
C 150807P00047000 P 08/07/15 47.0 0.00 0.08
C 150807P00048000 P 08/07/15 48.0 0.00 0.09
C 150807P00049000 P 08/07/15 49.0 0.00 0.09
C 150807P00049500 P 08/07/15 49.5 0.00 0.09
C 150807P00050000 P 08/07/15 50.0 0.00 0.01
C 150807P00050500 P 08/07/15 50.5 0.00 0.06
C 150807P00051000 P 08/07/15 51.0 0.00 0.02
C 150807P00051500 P 08/07/15 51.5 0.00 0.02
C 150807P00052000 P 08/07/15 52.0 0.00 0.02
C 150807P00052500 P 08/07/15 52.5 0.01 0.02
C 150807P00053000 P 08/07/15 53.0 0.01 0.02
C 150807P00053500 P 08/07/15 53.5 0.01 0.02
C 150807P00054000 P 08/07/15 54.0 0.01 0.02
C 150807P00054500 P 08/07/15 54.5 0.01 0.03
C 150807P00055000 P 08/07/15 55.0 0.02 0.03
C 150807P00055500 P 08/07/15 55.5 0.02 0.04
C 150807P00056000 P 08/07/15 56.0 0.03 0.05
C 150807P00056500 P 08/07/15 56.5 0.05 0.08
C 150807P00057000 P 08/07/15 57.0 0.09 0.11
C 150807P00057500 P 08/07/15 57.5 0.16 0.19
C 150807P00058000 P 08/07/15 58.0 0.28 0.31
C 150807P00058500 P 08/07/15 58.5 0.48 0.51
C 150807P00059000 P 08/07/15 59.0 0.77 0.81
C 150807P00059500 P 08/07/15 59.5 1.15 1.20
C 150807P00060000 P 08/07/15 60.0 1.59 1.63
C 150807P00060500 P 08/07/15 60.5 1.83 2.57
C 150807P00061000 P 08/07/15 61.0 2.35 2.69
C 150807P00061500 P 08/07/15 61.5 2.81 3.60
C 150807P00062000 P 08/07/15 62.0 3.55 3.75
C 150807P00062500 P 08/07/15 62.5 3.80 4.15
C 150807P00063000 P 08/07/15 63.0 4.30 4.65
C 150807P00063500 P 08/07/15 63.5 4.80 5.15
C 150807P00064000 P 08/07/15 64.0 5.55 6.05
C 150807P00064500 P 08/07/15 64.5 5.80 6.15
C 150807P00065000 P 08/07/15 65.0 6.30 6.65
C 150807P00065500 P 08/07/15 65.5 6.80 7.60
C 150807P00066000 P 08/07/15 66.0 7.30 8.10
C 150807P00066500 P 08/07/15 66.5 7.80 8.60
C 150807P00067000 P 08/07/15 67.0 8.30 9.10
C 150807P00068000 P 08/07/15 68.0 9.30 10.10
C 150807P00070000 P 08/07/15 70.0 10.25 12.60
C 150807P00072500 P 08/07/15 72.5 13.40 14.80
C 150807P00075000 P 08/07/15 75.0 15.35 17.70
C 150807P00080000 P 08/07/15 80.0 20.20 21.80
C 150807P00085000 P 08/07/15 85.0 25.20 26.80
C 150814C00045000 C 08/14/15 45.0 12.35 13.50
C 150814C00046000 C 08/14/15 46.0 11.35 13.15
C 150814C00047000 C 08/14/15 47.0 10.80 11.80
C 150814C00048000 C 08/14/15 48.0 9.80 10.50
C 150814C00048500 C 08/14/15 48.5 9.45 10.25
C 150814C00049000 C 08/14/15 49.0 8.95 9.75
C 150814C00049500 C 08/14/15 49.5 8.45 9.25
C 150814C00050000 C 08/14/15 50.0 7.95 8.75
C 150814C00050500 C 08/14/15 50.5 7.45 8.25
C 150814C00051000 C 08/14/15 51.0 6.95 7.75
C 150814C00051500 C 08/14/15 51.5 6.45 7.05
C 150814C00052000 C 08/14/15 52.0 5.95 6.50
C 150814C00052500 C 08/14/15 52.5 5.45 6.00
C 150814C00053000 C 08/14/15 53.0 5.00 5.55
C 150814C00053500 C 08/14/15 53.5 4.70 5.05
C 150814C00054000 C 08/14/15 54.0 4.25 4.55
C 150814C00054500 C 08/14/15 54.5 3.50 4.05
C 150814C00055000 C 08/14/15 55.0 3.05 3.55
C 150814C00055500 C 08/14/15 55.5 2.60 3.10
C 150814C00056000 C 08/14/15 56.0 2.16 2.60
C 150814C00056500 C 08/14/15 56.5 1.78 2.17
C 150814C00057000 C 08/14/15 57.0 1.40 1.74
C 150814C00057500 C 08/14/15 57.5 1.28 1.36
C 150814C00058000 C 08/14/15 58.0 0.96 1.00
C 150814C00058500 C 08/14/15 58.5 0.67 0.71
C 150814C00059000 C 08/14/15 59.0 0.46 0.47
C 150814C00059500 C 08/14/15 59.5 0.28 0.31
C 150814C00060000 C 08/14/15 60.0 0.16 0.19
C 150814C00060500 C 08/14/15 60.5 0.09 0.11
C 150814C00061000 C 08/14/15 61.0 0.04 0.10
C 150814C00061500 C 08/14/15 61.5 0.02 0.08
C 150814C00062000 C 08/14/15 62.0 0.01 0.05
C 150814C00062500 C 08/14/15 62.5 0.00 0.10
C 150814C00063000 C 08/14/15 63.0 0.00 0.11
C 150814C00063500 C 08/14/15 63.5 0.00 0.11
C 150814C00064000 C 08/14/15 64.0 0.00 0.04
C 150814C00064500 C 08/14/15 64.5 0.00 0.08
C 150814C00065000 C 08/14/15 65.0 0.00 0.08
C 150814C00065500 C 08/14/15 65.5 0.00 0.09
C 150814C00066000 C 08/14/15 66.0 0.00 0.09
C 150814C00066500 C 08/14/15 66.5 0.00 0.09
C 150814C00067000 C 08/14/15 67.0 0.00 0.09
C 150814C00068000 C 08/14/15 68.0 0.00 0.09
C 150814C00070000 C 08/14/15 70.0 0.00 0.08
C 150814P00045000 P 08/14/15 45.0 0.00 0.09
C 150814P00046000 P 08/14/15 46.0 0.00 0.10
C 150814P00047000 P 08/14/15 47.0 0.00 0.02
C 150814P00048000 P 08/14/15 48.0 0.01 0.04
C 150814P00048500 P 08/14/15 48.5 0.01 0.02
C 150814P00049000 P 08/14/15 49.0 0.01 0.03
C 150814P00049500 P 08/14/15 49.5 0.01 0.10
C 150814P00050000 P 08/14/15 50.0 0.01 0.06
C 150814P00050500 P 08/14/15 50.5 0.01 0.11
C 150814P00051000 P 08/14/15 51.0 0.02 0.11
C 150814P00051500 P 08/14/15 51.5 0.02 0.11
C 150814P00052000 P 08/14/15 52.0 0.03 0.07
C 150814P00052500 P 08/14/15 52.5 0.03 0.07
C 150814P00053000 P 08/14/15 53.0 0.02 0.13
C 150814P00053500 P 08/14/15 53.5 0.03 0.12
C 150814P00054000 P 08/14/15 54.0 0.04 0.11
C 150814P00054500 P 08/14/15 54.5 0.05 0.14
C 150814P00055000 P 08/14/15 55.0 0.06 0.17
C 150814P00055500 P 08/14/15 55.5 0.10 0.14
C 150814P00056000 P 08/14/15 56.0 0.13 0.16
C 150814P00056500 P 08/14/15 56.5 0.19 0.21
C 150814P00057000 P 08/14/15 57.0 0.26 0.29
C 150814P00057500 P 08/14/15 57.5 0.37 0.40
C 150814P00058000 P 08/14/15 58.0 0.53 0.56
C 150814P00058500 P 08/14/15 58.5 0.74 0.78
C 150814P00059000 P 08/14/15 59.0 1.01 1.23
C 150814P00059500 P 08/14/15 59.5 1.33 1.42
C 150814P00060000 P 08/14/15 60.0 1.71 1.79
C 150814P00060500 P 08/14/15 60.5 1.95 2.62
C 150814P00061000 P 08/14/15 61.0 2.39 2.89
C 150814P00061500 P 08/14/15 61.5 2.85 3.60
C 150814P00062000 P 08/14/15 62.0 3.55 3.75
C 150814P00062500 P 08/14/15 62.5 3.80 4.60
C 150814P00063000 P 08/14/15 63.0 4.30 5.10
C 150814P00063500 P 08/14/15 63.5 4.80 5.60
C 150814P00064000 P 08/14/15 64.0 5.30 6.10
C 150814P00064500 P 08/14/15 64.5 5.80 6.60
C 150814P00065000 P 08/14/15 65.0 6.30 7.10
C 150814P00065500 P 08/14/15 65.5 6.80 7.60
C 150814P00066000 P 08/14/15 66.0 7.30 8.10
C 150814P00066500 P 08/14/15 66.5 7.80 8.60
C 150814P00067000 P 08/14/15 67.0 8.30 9.10
C 150814P00068000 P 08/14/15 68.0 9.30 10.10
C 150814P00070000 P 08/14/15 70.0 10.90 12.30
C 150821C00035000 C 08/21/15 35.0 21.80 24.90
C 150821C00040000 C 08/21/15 40.0 17.95 18.80
C 150821C00045000 C 08/21/15 45.0 12.60 14.15
C 150821C00045500 C 08/21/15 45.5 12.20 13.00
C 150821C00046000 C 08/21/15 46.0 11.50 12.75
C 150821C00046500 C 08/21/15 46.5 10.90 12.65
C 150821C00047000 C 08/21/15 47.0 10.95 11.75
C 150821C00047500 C 08/21/15 47.5 10.45 11.25
C 150821C00048000 C 08/21/15 48.0 9.95 10.75
C 150821C00048500 C 08/21/15 48.5 9.45 10.25
C 150821C00049000 C 08/21/15 49.0 9.00 9.75
C 150821C00049500 C 08/21/15 49.5 8.50 9.25
C 150821C00050000 C 08/21/15 50.0 8.00 8.75
C 150821C00050500 C 08/21/15 50.5 7.50 8.25
C 150821C00051000 C 08/21/15 51.0 7.00 7.75
C 150821C00051500 C 08/21/15 51.5 6.50 7.25
C 150821C00052000 C 08/21/15 52.0 6.00 6.80
C 150821C00052500 C 08/21/15 52.5 5.50 6.20
C 150821C00053000 C 08/21/15 53.0 5.05 5.55
C 150821C00053500 C 08/21/15 53.5 4.55 5.10
C 150821C00054000 C 08/21/15 54.0 4.05 4.60
C 150821C00054500 C 08/21/15 54.5 3.60 4.10
C 150821C00055000 C 08/21/15 55.0 3.40 3.65
C 150821C00055500 C 08/21/15 55.5 2.90 3.20
C 150821C00056000 C 08/21/15 56.0 2.61 2.72
C 150821C00056500 C 08/21/15 56.5 2.17 2.31
C 150821C00057000 C 08/21/15 57.0 1.86 1.90
C 150821C00057500 C 08/21/15 57.5 1.49 1.53
C 150821C00058000 C 08/21/15 58.0 1.17 1.20
C 150821C00058500 C 08/21/15 58.5 0.88 0.91
C 150821C00059000 C 08/21/15 59.0 0.64 0.67
C 150821C00059500 C 08/21/15 59.5 0.45 0.48
C 150821C00060000 C 08/21/15 60.0 0.31 0.33
C 150821C00060500 C 08/21/15 60.5 0.20 0.22
C 150821C00061000 C 08/21/15 61.0 0.13 0.15
C 150821C00061500 C 08/21/15 61.5 0.08 0.10
C 150821C00062000 C 08/21/15 62.0 0.05 0.06
C 150821C00062500 C 08/21/15 62.5 0.02 0.04
C 150821C00063000 C 08/21/15 63.0 0.01 0.03
C 150821C00063500 C 08/21/15 63.5 0.01 0.02
C 150821C00064000 C 08/21/15 64.0 0.00 0.02
C 150821C00064500 C 08/21/15 64.5 0.00 0.05
C 150821C00065000 C 08/21/15 65.0 0.00 0.05
C 150821C00065500 C 08/21/15 65.5 0.00 0.05
C 150821C00066000 C 08/21/15 66.0 0.00 0.05
C 150821C00070000 C 08/21/15 70.0 0.00 0.04
C 150821C00075000 C 08/21/15 75.0 0.00 0.03
C 150821C00080000 C 08/21/15 80.0 0.00 0.03
C 150821P00035000 P 08/21/15 35.0 0.00 0.04
C 150821P00040000 P 08/21/15 40.0 0.00 0.05
C 150821P00045000 P 08/21/15 45.0 0.00 0.03
C 150821P00045500 P 08/21/15 45.5 0.01 0.05
C 150821P00046000 P 08/21/15 46.0 0.01 0.05
C 150821P00046500 P 08/21/15 46.5 0.01 0.05
C 150821P00047000 P 08/21/15 47.0 0.01 0.05
C 150821P00047500 P 08/21/15 47.5 0.02 0.03
C 150821P00048000 P 08/21/15 48.0 0.02 0.04
C 150821P00048500 P 08/21/15 48.5 0.02 0.04
C 150821P00049000 P 08/21/15 49.0 0.02 0.04
C 150821P00049500 P 08/21/15 49.5 0.03 0.04
C 150821P00050000 P 08/21/15 50.0 0.03 0.04
C 150821P00050500 P 08/21/15 50.5 0.03 0.05
C 150821P00051000 P 08/21/15 51.0 0.04 0.05
C 150821P00051500 P 08/21/15 51.5 0.04 0.06
C 150821P00052000 P 08/21/15 52.0 0.05 0.06
C 150821P00052500 P 08/21/15 52.5 0.06 0.07
C 150821P00053000 P 08/21/15 53.0 0.07 0.08
C 150821P00053500 P 08/21/15 53.5 0.08 0.09
C 150821P00054000 P 08/21/15 54.0 0.09 0.11
C 150821P00054500 P 08/21/15 54.5 0.12 0.13
C 150821P00055000 P 08/21/15 55.0 0.15 0.17
C 150821P00055500 P 08/21/15 55.5 0.19 0.21
C 150821P00056000 P 08/21/15 56.0 0.24 0.27
C 150821P00056500 P 08/21/15 56.5 0.32 0.34
C 150821P00057000 P 08/21/15 57.0 0.42 0.45
C 150821P00057500 P 08/21/15 57.5 0.55 0.58
C 150821P00058000 P 08/21/15 58.0 0.72 0.75
C 150821P00058500 P 08/21/15 58.5 0.93 0.96
C 150821P00059000 P 08/21/15 59.0 1.19 1.23
C 150821P00059500 P 08/21/15 59.5 1.49 1.55
C 150821P00060000 P 08/21/15 60.0 1.84 1.90
C 150821P00060500 P 08/21/15 60.5 2.23 2.56
C 150821P00061000 P 08/21/15 61.0 2.67 2.74
C 150821P00061500 P 08/21/15 61.5 3.10 3.25
C 150821P00062000 P 08/21/15 62.0 3.55 3.80
C 150821P00062500 P 08/21/15 62.5 3.85 4.40
C 150821P00063000 P 08/21/15 63.0 4.30 5.10
C 150821P00063500 P 08/21/15 63.5 4.80 5.60
C 150821P00064000 P 08/21/15 64.0 5.30 6.10
C 150821P00064500 P 08/21/15 64.5 5.80 6.60
C 150821P00065000 P 08/21/15 65.0 6.30 7.10
C 150821P00065500 P 08/21/15 65.5 6.80 7.60
C 150821P00066000 P 08/21/15 66.0 7.30 8.10
C 150821P00070000 P 08/21/15 70.0 10.65 12.40
C 150821P00075000 P 08/21/15 75.0 15.55 17.35
C 150821P00080000 P 08/21/15 80.0 20.20 22.70
C 150828C00044000 C 08/28/15 44.0 12.90 15.20
C 150828C00045000 C 08/28/15 45.0 11.65 14.20
C 150828C00046000 C 08/28/15 46.0 11.80 12.75
C 150828C00046500 C 08/28/15 46.5 11.45 12.25
C 150828C00047000 C 08/28/15 47.0 9.95 12.00
C 150828C00047500 C 08/28/15 47.5 10.30 11.25
C 150828C00048000 C 08/28/15 48.0 10.00 10.55
C 150828C00048500 C 08/28/15 48.5 8.80 10.55
C 150828C00049000 C 08/28/15 49.0 9.00 9.70
C 150828C00049500 C 08/28/15 49.5 8.65 9.05
C 150828C00050000 C 08/28/15 50.0 8.10 8.55
C 150828C00050500 C 08/28/15 50.5 7.50 8.15
C 150828C00051000 C 08/28/15 51.0 6.95 7.80
C 150828C00051500 C 08/28/15 51.5 6.55 7.30
C 150828C00052000 C 08/28/15 52.0 6.05 6.80
C 150828C00052500 C 08/28/15 52.5 5.55 6.10
C 150828C00053000 C 08/28/15 53.0 5.10 5.60
C 150828C00053500 C 08/28/15 53.5 4.65 5.15
C 150828C00054000 C 08/28/15 54.0 4.45 4.65
C 150828C00054500 C 08/28/15 54.5 3.70 4.20
C 150828C00055000 C 08/28/15 55.0 3.25 3.70
C 150828C00055500 C 08/28/15 55.5 3.10 3.30
C 150828C00056000 C 08/28/15 56.0 2.60 2.83
C 150828C00056500 C 08/28/15 56.5 2.35 2.43
C 150828C00057000 C 08/28/15 57.0 1.97 2.04
C 150828C00057500 C 08/28/15 57.5 1.60 1.67
C 150828C00058000 C 08/28/15 58.0 1.32 1.35
C 150828C00058500 C 08/28/15 58.5 1.04 1.07
C 150828C00059000 C 08/28/15 59.0 0.79 0.82
C 150828C00059500 C 08/28/15 59.5 0.59 0.62
C 150828C00060000 C 08/28/15 60.0 0.43 0.46
C 150828C00060500 C 08/28/15 60.5 0.30 0.33
C 150828C00061000 C 08/28/15 61.0 0.20 0.23
C 150828C00061500 C 08/28/15 61.5 0.14 0.16
C 150828C00062000 C 08/28/15 62.0 0.09 0.11
C 150828C00062500 C 08/28/15 62.5 0.05 0.10
C 150828C00063000 C 08/28/15 63.0 0.03 0.10
C 150828C00063500 C 08/28/15 63.5 0.02 0.10
C 150828C00064000 C 08/28/15 64.0 0.01 0.10
C 150828C00064500 C 08/28/15 64.5 0.01 0.10
C 150828C00065000 C 08/28/15 65.0 0.00 0.10
C 150828C00065500 C 08/28/15 65.5 0.00 0.10
C 150828C00066000 C 08/28/15 66.0 0.00 0.10
C 150828C00066500 C 08/28/15 66.5 0.00 0.09
C 150828C00067000 C 08/28/15 67.0 0.00 0.09
C 150828C00068000 C 08/28/15 68.0 0.00 0.10
C 150828C00070000 C 08/28/15 70.0 0.00 0.10
C 150828P00044000 P 08/28/15 44.0 0.01 0.11
C 150828P00045000 P 08/28/15 45.0 0.01 0.04
C 150828P00046000 P 08/28/15 46.0 0.02 0.11
C 150828P00046500 P 08/28/15 46.5 0.02 0.11
C 150828P00047000 P 08/28/15 47.0 0.02 0.12
C 150828P00047500 P 08/28/15 47.5 0.02 0.12
C 150828P00048000 P 08/28/15 48.0 0.02 0.12
C 150828P00048500 P 08/28/15 48.5 0.02 0.13
C 150828P00049000 P 08/28/15 49.0 0.03 0.12
C 150828P00049500 P 08/28/15 49.5 0.03 0.13
C 150828P00050000 P 08/28/15 50.0 0.03 0.14
C 150828P00050500 P 08/28/15 50.5 0.04 0.14
C 150828P00051000 P 08/28/15 51.0 0.04 0.15
C 150828P00051500 P 08/28/15 51.5 0.05 0.15
C 150828P00052000 P 08/28/15 52.0 0.06 0.16
C 150828P00052500 P 08/28/15 52.5 0.08 0.16
C 150828P00053000 P 08/28/15 53.0 0.09 0.19
C 150828P00053500 P 08/28/15 53.5 0.11 0.21
C 150828P00054000 P 08/28/15 54.0 0.13 0.23
C 150828P00054500 P 08/28/15 54.5 0.16 0.27
C 150828P00055000 P 08/28/15 55.0 0.22 0.24
C 150828P00055500 P 08/28/15 55.5 0.27 0.29
C 150828P00056000 P 08/28/15 56.0 0.34 0.37
C 150828P00056500 P 08/28/15 56.5 0.43 0.46
C 150828P00057000 P 08/28/15 57.0 0.54 0.58
C 150828P00057500 P 08/28/15 57.5 0.69 0.73
C 150828P00058000 P 08/28/15 58.0 0.86 0.90
C 150828P00058500 P 08/28/15 58.5 1.08 1.22
C 150828P00059000 P 08/28/15 59.0 1.33 1.37
C 150828P00059500 P 08/28/15 59.5 1.63 1.75
C 150828P00060000 P 08/28/15 60.0 1.97 2.34
C 150828P00060500 P 08/28/15 60.5 2.32 2.65
C 150828P00061000 P 08/28/15 61.0 2.75 3.20
C 150828P00061500 P 08/28/15 61.5 3.15 3.70
C 150828P00062000 P 08/28/15 62.0 3.60 4.10
C 150828P00062500 P 08/28/15 62.5 3.90 4.60
C 150828P00063000 P 08/28/15 63.0 4.35 5.10
C 150828P00063500 P 08/28/15 63.5 4.85 5.60
C 150828P00064000 P 08/28/15 64.0 5.30 6.10
C 150828P00064500 P 08/28/15 64.5 5.80 6.60
C 150828P00065000 P 08/28/15 65.0 6.30 7.10
C 150828P00065500 P 08/28/15 65.5 6.80 7.60
C 150828P00066000 P 08/28/15 66.0 7.30 8.10
C 150828P00066500 P 08/28/15 66.5 7.80 8.60
C 150828P00067000 P 08/28/15 67.0 8.30 9.10
C 150828P00068000 P 08/28/15 68.0 9.30 10.15
C 150828P00070000 P 08/28/15 70.0 10.70 12.20
C 150904C00050000 C 09/04/15 50.0 8.05 8.80
C 150904C00051000 C 09/04/15 51.0 7.05 7.85
C 150904C00052000 C 09/04/15 52.0 6.10 6.85
C 150904C00053000 C 09/04/15 53.0 5.15 5.90
C 150904C00053500 C 09/04/15 53.5 4.70 5.40
C 150904C00054000 C 09/04/15 54.0 4.30 4.75
C 150904C00054500 C 09/04/15 54.5 3.80 4.50
C 150904C00055000 C 09/04/15 55.0 3.35 3.85
C 150904C00055500 C 09/04/15 55.5 2.96 3.40
C 150904C00056000 C 09/04/15 56.0 2.57 2.96
C 150904C00056500 C 09/04/15 56.5 2.46 2.58
C 150904C00057000 C 09/04/15 57.0 2.08 2.20
C 150904C00057500 C 09/04/15 57.5 1.74 1.85
C 150904C00058000 C 09/04/15 58.0 1.48 1.53
C 150904C00058500 C 09/04/15 58.5 1.21 1.26
C 150904C00059000 C 09/04/15 59.0 0.90 1.00
C 150904C00059500 C 09/04/15 59.5 0.75 0.79
C 150904C00060000 C 09/04/15 60.0 0.58 0.61
C 150904C00060500 C 09/04/15 60.5 0.43 0.46
C 150904C00061000 C 09/04/15 61.0 0.32 0.34
C 150904C00061500 C 09/04/15 61.5 0.23 0.26
C 150904C00062000 C 09/04/15 62.0 0.16 0.19
C 150904C00062500 C 09/04/15 62.5 0.11 0.14
C 150904C00063000 C 09/04/15 63.0 0.08 0.10
C 150904C00063500 C 09/04/15 63.5 0.05 0.10
C 150904C00064000 C 09/04/15 64.0 0.03 0.10
C 150904C00064500 C 09/04/15 64.5 0.02 0.10
C 150904C00065000 C 09/04/15 65.0 0.01 0.12
C 150904C00065500 C 09/04/15 65.5 0.01 0.10
C 150904C00066000 C 09/04/15 66.0 0.01 0.10
C 150904C00066500 C 09/04/15 66.5 0.00 0.17
C 150904C00067000 C 09/04/15 67.0 0.00 0.17
C 150904C00067500 C 09/04/15 67.5 0.00 0.16
C 150904P00050000 P 09/04/15 50.0 0.04 0.23
C 150904P00051000 P 09/04/15 51.0 0.07 0.17
C 150904P00052000 P 09/04/15 52.0 0.08 0.27
C 150904P00053000 P 09/04/15 53.0 0.11 0.31
C 150904P00053500 P 09/04/15 53.5 0.16 0.26
C 150904P00054000 P 09/04/15 54.0 0.19 0.29
C 150904P00054500 P 09/04/15 54.5 0.26 0.28
C 150904P00055000 P 09/04/15 55.0 0.31 0.34
C 150904P00055500 P 09/04/15 55.5 0.37 0.41
C 150904P00056000 P 09/04/15 56.0 0.47 0.49
C 150904P00056500 P 09/04/15 56.5 0.57 0.60
C 150904P00057000 P 09/04/15 57.0 0.70 0.72
C 150904P00057500 P 09/04/15 57.5 0.85 0.88
C 150904P00058000 P 09/04/15 58.0 1.02 1.07
C 150904P00058500 P 09/04/15 58.5 1.26 1.50
C 150904P00059000 P 09/04/15 59.0 1.51 1.82
C 150904P00059500 P 09/04/15 59.5 1.77 2.15
C 150904P00060000 P 09/04/15 60.0 2.10 2.50
C 150904P00060500 P 09/04/15 60.5 2.28 2.89
C 150904P00061000 P 09/04/15 61.0 2.84 3.30
C 150904P00061500 P 09/04/15 61.5 3.20 3.75
C 150904P00062000 P 09/04/15 62.0 3.65 4.20
C 150904P00062500 P 09/04/15 62.5 4.15 4.65
C 150904P00063000 P 09/04/15 63.0 4.60 5.15
C 150904P00063500 P 09/04/15 63.5 4.85 5.60
C 150904P00064000 P 09/04/15 64.0 5.30 6.10
C 150904P00064500 P 09/04/15 64.5 5.80 6.60
C 150904P00065000 P 09/04/15 65.0 6.30 7.10
C 150904P00065500 P 09/04/15 65.5 6.80 7.60
C 150904P00066000 P 09/04/15 66.0 7.25 8.10
C 150904P00066500 P 09/04/15 66.5 7.75 8.60
C 150904P00067000 P 09/04/15 67.0 8.25 9.10
C 150904P00067500 P 09/04/15 67.5 8.75 9.60
C 150911C00050000 C 09/11/15 50.0 8.05 8.75
C 150911C00051000 C 09/11/15 51.0 7.10 7.70
C 150911C00051500 C 09/11/15 51.5 6.55 7.45
C 150911C00052000 C 09/11/15 52.0 6.15 6.95
C 150911C00052500 C 09/11/15 52.5 5.65 6.50
C 150911C00053000 C 09/11/15 53.0 5.20 5.75
C 150911C00053500 C 09/11/15 53.5 4.75 5.25
C 150911C00054000 C 09/11/15 54.0 4.30 4.80
C 150911C00054500 C 09/11/15 54.5 3.85 4.35
C 150911C00055000 C 09/11/15 55.0 3.45 3.95
C 150911C00055500 C 09/11/15 55.5 3.05 3.75
C 150911C00056000 C 09/11/15 56.0 2.71 3.10
C 150911C00056500 C 09/11/15 56.5 2.58 2.69
C 150911C00057000 C 09/11/15 57.0 2.21 2.34
C 150911C00057500 C 09/11/15 57.5 1.87 2.01
C 150911C00058000 C 09/11/15 58.0 1.57 1.67
C 150911C00058500 C 09/11/15 58.5 1.34 1.38
C 150911C00059000 C 09/11/15 59.0 1.08 1.14
C 150911C00059500 C 09/11/15 59.5 0.88 0.91
C 150911C00060000 C 09/11/15 60.0 0.69 0.73
C 150911C00060500 C 09/11/15 60.5 0.51 0.58
C 150911C00061000 C 09/11/15 61.0 0.39 0.45
C 150911C00061500 C 09/11/15 61.5 0.28 0.35
C 150911C00062000 C 09/11/15 62.0 0.22 0.27
C 150911C00062500 C 09/11/15 62.5 0.16 0.20
C 150911C00063000 C 09/11/15 63.0 0.10 0.41
C 150911C00063500 C 09/11/15 63.5 0.06 0.36
C 150911C00064000 C 09/11/15 64.0 0.06 0.10
C 150911C00064500 C 09/11/15 64.5 0.02 0.31
C 150911C00065000 C 09/11/15 65.0 0.04 0.08
C 150911C00065500 C 09/11/15 65.5 0.01 0.28
C 150911C00066000 C 09/11/15 66.0 0.02 0.13
C 150911C00066500 C 09/11/15 66.5 0.02 0.13
C 150911C00067000 C 09/11/15 67.0 0.01 0.10
C 150911P00050000 P 09/11/15 50.0 0.07 0.24
C 150911P00051000 P 09/11/15 51.0 0.07 0.35
C 150911P00051500 P 09/11/15 51.5 0.10 0.36
C 150911P00052000 P 09/11/15 52.0 0.09 0.38
C 150911P00052500 P 09/11/15 52.5 0.11 0.31
C 150911P00053000 P 09/11/15 53.0 0.13 0.43
C 150911P00053500 P 09/11/15 53.5 0.21 0.46
C 150911P00054000 P 09/11/15 54.0 0.22 0.51
C 150911P00054500 P 09/11/15 54.5 0.33 0.36
C 150911P00055000 P 09/11/15 55.0 0.39 0.43
C 150911P00055500 P 09/11/15 55.5 0.47 0.54
C 150911P00056000 P 09/11/15 56.0 0.56 0.61
C 150911P00056500 P 09/11/15 56.5 0.68 0.71
C 150911P00057000 P 09/11/15 57.0 0.80 0.85
C 150911P00057500 P 09/11/15 57.5 0.97 1.02
C 150911P00058000 P 09/11/15 58.0 1.15 1.30
C 150911P00058500 P 09/11/15 58.5 1.38 1.60
C 150911P00059000 P 09/11/15 59.0 1.62 1.89
C 150911P00059500 P 09/11/15 59.5 1.91 1.98
C 150911P00060000 P 09/11/15 60.0 2.22 2.61
C 150911P00060500 P 09/11/15 60.5 2.45 2.99
C 150911P00061000 P 09/11/15 61.0 2.69 3.40
C 150911P00061500 P 09/11/15 61.5 3.30 3.80
C 150911P00062000 P 09/11/15 62.0 3.75 4.25
C 150911P00062500 P 09/11/15 62.5 3.90 4.90
C 150911P00063000 P 09/11/15 63.0 4.65 5.20
C 150911P00063500 P 09/11/15 63.5 5.05 5.65
C 150911P00064000 P 09/11/15 64.0 5.55 6.15
C 150911P00064500 P 09/11/15 64.5 5.80 6.60
C 150911P00065000 P 09/11/15 65.0 6.25 7.10
C 150911P00065500 P 09/11/15 65.5 6.75 7.60
C 150911P00066000 P 09/11/15 66.0 7.25 8.10
C 150911P00066500 P 09/11/15 66.5 7.75 8.60
C 150911P00067000 P 09/11/15 67.0 8.25 9.10
C 150918C00028000 C 09/18/15 28.0 28.75 30.65
C 150918C00029000 C 09/18/15 29.0 28.35 29.65
C 150918C00030000 C 09/18/15 30.0 27.35 29.25
C 150918C00031000 C 09/18/15 31.0 25.95 28.25
C 150918C00032000 C 09/18/15 32.0 25.35 27.25
C 150918C00033000 C 09/18/15 33.0 24.00 26.85
C 150918C00034000 C 09/18/15 34.0 23.30 25.30
C 150918C00035000 C 09/18/15 35.0 22.65 24.40
C 150918C00036000 C 09/18/15 36.0 22.00 22.55
C 150918C00037000 C 09/18/15 37.0 20.85 21.90
C 150918C00038000 C 09/18/15 38.0 19.75 21.15
C 150918C00039000 C 09/18/15 39.0 19.00 19.65
C 150918C00040000 C 09/18/15 40.0 17.50 19.20
C 150918C00041000 C 09/18/15 41.0 16.75 18.15
C 150918C00042000 C 09/18/15 42.0 15.75 17.20
C 150918C00043000 C 09/18/15 43.0 15.00 15.65
C 150918C00044000 C 09/18/15 44.0 13.60 15.50
C 150918C00045000 C 09/18/15 45.0 13.05 13.85
C 150918C00046000 C 09/18/15 46.0 12.05 13.20
C 150918C00047000 C 09/18/15 47.0 10.80 12.20
C 150918C00048000 C 09/18/15 48.0 10.10 11.15
C 150918C00049000 C 09/18/15 49.0 9.10 10.15
C 150918C00050000 C 09/18/15 50.0 8.20 8.65
C 150918C00052500 C 09/18/15 52.5 5.75 6.50
C 150918C00055000 C 09/18/15 55.0 3.90 4.05
C 150918C00057500 C 09/18/15 57.5 2.13 2.18
C 150918C00060000 C 09/18/15 60.0 0.87 0.90
C 150918C00062500 C 09/18/15 62.5 0.25 0.28
C 150918C00065000 C 09/18/15 65.0 0.06 0.08
C 150918C00067500 C 09/18/15 67.5 0.01 0.07
C 150918C00070000 C 09/18/15 70.0 0.00 0.06
C 150918C00075000 C 09/18/15 75.0 0.00 0.05
C 150918P00028000 P 09/18/15 28.0 0.00 0.05
C 150918P00029000 P 09/18/15 29.0 0.00 0.05
C 150918P00030000 P 09/18/15 30.0 0.00 0.05
C 150918P00031000 P 09/18/15 31.0 0.00 0.06
C 150918P00032000 P 09/18/15 32.0 0.00 0.06
C 150918P00033000 P 09/18/15 33.0 0.00 0.06
C 150918P00034000 P 09/18/15 34.0 0.00 0.06
C 150918P00035000 P 09/18/15 35.0 0.00 0.06
C 150918P00036000 P 09/18/15 36.0 0.00 0.07
C 150918P00037000 P 09/18/15 37.0 0.01 0.07
C 150918P00038000 P 09/18/15 38.0 0.01 0.07
C 150918P00039000 P 09/18/15 39.0 0.01 0.07
C 150918P00040000 P 09/18/15 40.0 0.03 0.07
C 150918P00041000 P 09/18/15 41.0 0.03 0.07
C 150918P00042000 P 09/18/15 42.0 0.03 0.07
C 150918P00043000 P 09/18/15 43.0 0.03 0.07
C 150918P00044000 P 09/18/15 44.0 0.04 0.08
C 150918P00045000 P 09/18/15 45.0 0.05 0.09
C 150918P00046000 P 09/18/15 46.0 0.05 0.10
C 150918P00047000 P 09/18/15 47.0 0.06 0.11
C 150918P00048000 P 09/18/15 48.0 0.07 0.12
C 150918P00049000 P 09/18/15 49.0 0.09 0.13
C 150918P00050000 P 09/18/15 50.0 0.12 0.16
C 150918P00052500 P 09/18/15 52.5 0.24 0.26
C 150918P00055000 P 09/18/15 55.0 0.52 0.53
C 150918P00057500 P 09/18/15 57.5 1.15 1.18
C 150918P00060000 P 09/18/15 60.0 2.38 2.46
C 150918P00062500 P 09/18/15 62.5 4.10 4.75
C 150918P00065000 P 09/18/15 65.0 6.35 7.10
C 150918P00067500 P 09/18/15 67.5 8.80 9.60
C 150918P00070000 P 09/18/15 70.0 10.65 12.30
C 150918P00075000 P 09/18/15 75.0 15.10 17.35
C 151016C00040000 C 10/16/15 40.0 17.95 18.90
C 151016C00042500 C 10/16/15 42.5 14.60 17.40
C 151016C00045000 C 10/16/15 45.0 13.15 13.95
C 151016C00047500 C 10/16/15 47.5 10.70 11.50
C 151016C00050000 C 10/16/15 50.0 8.35 9.10
C 151016C00052500 C 10/16/15 52.5 6.10 6.85
C 151016C00055000 C 10/16/15 55.0 4.10 4.75
C 151016C00057500 C 10/16/15 57.5 2.72 2.77
C 151016C00060000 C 10/16/15 60.0 1.45 1.46
C 151016C00062500 C 10/16/15 62.5 0.66 0.68
C 151016C00065000 C 10/16/15 65.0 0.26 0.28
C 151016C00067500 C 10/16/15 67.5 0.09 0.13
C 151016C00070000 C 10/16/15 70.0 0.03 0.09
C 151016C00075000 C 10/16/15 75.0 0.00 0.06
C 151016P00040000 P 10/16/15 40.0 0.06 0.11
C 151016P00042500 P 10/16/15 42.5 0.08 0.13
C 151016P00045000 P 10/16/15 45.0 0.11 0.17
C 151016P00047500 P 10/16/15 47.5 0.18 0.23
C 151016P00050000 P 10/16/15 50.0 0.31 0.36
C 151016P00052500 P 10/16/15 52.5 0.54 0.58
C 151016P00055000 P 10/16/15 55.0 0.96 0.99
C 151016P00057500 P 10/16/15 57.5 1.72 1.75
C 151016P00060000 P 10/16/15 60.0 2.93 3.05
C 151016P00062500 P 10/16/15 62.5 4.65 4.80
C 151016P00065000 P 10/16/15 65.0 6.55 7.25
C 151016P00067500 P 10/16/15 67.5 8.85 9.65
C 151016P00070000 P 10/16/15 70.0 11.20 12.15
C 151016P00075000 P 10/16/15 75.0 15.20 18.00
C 151120C00040000 C 11/20/15 40.0 18.55 18.95
C 151120C00042500 C 11/20/15 42.5 16.00 16.45
C 151120C00045000 C 11/20/15 45.0 13.45 14.00
C 151120C00047500 C 11/20/15 47.5 10.70 11.60
C 151120C00050000 C 11/20/15 50.0 8.55 9.15
C 151120C00052500 C 11/20/15 52.5 6.40 7.10
C 151120C00055000 C 11/20/15 55.0 4.50 4.90
C 151120C00057500 C 11/20/15 57.5 3.10 3.20
C 151120C00060000 C 11/20/15 60.0 1.83 1.91
C 151120C00062500 C 11/20/15 62.5 0.96 1.03
C 151120C00065000 C 11/20/15 65.0 0.44 0.51
C 151120C00067500 C 11/20/15 67.5 0.20 0.24
C 151120C00070000 C 11/20/15 70.0 0.09 0.12
C 151120C00075000 C 11/20/15 75.0 0.02 0.07
C 151120P00040000 P 11/20/15 40.0 0.10 0.17
C 151120P00042500 P 11/20/15 42.5 0.15 0.22
C 151120P00045000 P 11/20/15 45.0 0.22 0.28
C 151120P00047500 P 11/20/15 47.5 0.34 0.39
C 151120P00050000 P 11/20/15 50.0 0.51 0.57
C 151120P00052500 P 11/20/15 52.5 0.82 0.88
C 151120P00055000 P 11/20/15 55.0 1.33 1.37
C 151120P00057500 P 11/20/15 57.5 2.15 2.24
C 151120P00060000 P 11/20/15 60.0 3.35 3.50
C 151120P00062500 P 11/20/15 62.5 4.95 5.10
C 151120P00065000 P 11/20/15 65.0 6.75 7.45
C 151120P00067500 P 11/20/15 67.5 9.00 9.75
C 151120P00070000 P 11/20/15 70.0 10.55 12.50
C 151120P00075000 P 11/20/15 75.0 15.20 18.20
C 151218C00030000 C 12/18/15 30.0 27.30 28.60
C 151218C00035000 C 12/18/15 35.0 23.10 23.65
C 151218C00040000 C 12/18/15 40.0 17.80 18.75
C 151218C00042500 C 12/18/15 42.5 16.00 16.40
C 151218C00045000 C 12/18/15 45.0 13.50 13.95
C 151218C00047500 C 12/18/15 47.5 10.85 11.75
C 151218C00050000 C 12/18/15 50.0 8.85 9.30
C 151218C00052500 C 12/18/15 52.5 6.65 7.15
C 151218C00055000 C 12/18/15 55.0 5.00 5.20
C 151218C00057500 C 12/18/15 57.5 3.45 3.55
C 151218C00060000 C 12/18/15 60.0 2.17 2.24
C 151218C00062500 C 12/18/15 62.5 1.25 1.32
C 151218C00065000 C 12/18/15 65.0 0.66 0.72
C 151218C00067500 C 12/18/15 67.5 0.32 0.38
C 151218C00070000 C 12/18/15 70.0 0.15 0.20
C 151218C00075000 C 12/18/15 75.0 0.04 0.09
C 151218P00030000 P 12/18/15 30.0 0.05 0.10
C 151218P00035000 P 12/18/15 35.0 0.08 0.15
C 151218P00040000 P 12/18/15 40.0 0.16 0.24
C 151218P00042500 P 12/18/15 42.5 0.22 0.29
C 151218P00045000 P 12/18/15 45.0 0.32 0.38
C 151218P00047500 P 12/18/15 47.5 0.47 0.52
C 151218P00050000 P 12/18/15 50.0 0.68 0.73
C 151218P00052500 P 12/18/15 52.5 1.05 1.10
C 151218P00055000 P 12/18/15 55.0 1.62 1.68
C 151218P00057500 P 12/18/15 57.5 2.47 2.55
C 151218P00060000 P 12/18/15 60.0 3.65 3.80
C 151218P00062500 P 12/18/15 62.5 5.25 5.35
C 151218P00065000 P 12/18/15 65.0 6.95 7.60
C 151218P00067500 P 12/18/15 67.5 9.10 9.85
C 151218P00070000 P 12/18/15 70.0 11.45 12.20
C 151218P00075000 P 12/18/15 75.0 15.20 18.10
C 160115C00010000 C 01/15/16 10.0 46.95 48.60
C 160115C00013000 C 01/15/16 13.0 43.90 45.55
C 160115C00015000 C 01/15/16 15.0 41.85 43.65
C 160115C00018000 C 01/15/16 18.0 38.90 40.60
C 160115C00020000 C 01/15/16 20.0 36.80 38.60
C 160115C00023000 C 01/15/16 23.0 34.70 35.60
C 160115C00025000 C 01/15/16 25.0 32.70 33.60
C 160115C00028000 C 01/15/16 28.0 29.75 30.80
C 160115C00030000 C 01/15/16 30.0 27.45 29.40
C 160115C00033000 C 01/15/16 33.0 24.20 26.45
C 160115C00035000 C 01/15/16 35.0 22.65 23.75
C 160115C00038000 C 01/15/16 38.0 20.05 20.85
C 160115C00040000 C 01/15/16 40.0 18.60 18.85
C 160115C00043000 C 01/15/16 43.0 15.45 15.95
C 160115C00045000 C 01/15/16 45.0 13.80 14.05
C 160115C00047000 C 01/15/16 47.0 11.65 12.20
C 160115C00050000 C 01/15/16 50.0 9.35 9.50
C 160115C00052500 C 01/15/16 52.5 7.30 7.45
C 160115C00055000 C 01/15/16 55.0 5.45 5.55
C 160115C00057500 C 01/15/16 57.5 3.80 3.95
C 160115C00060000 C 01/15/16 60.0 2.54 2.60
C 160115C00062500 C 01/15/16 62.5 1.58 1.62
C 160115C00065000 C 01/15/16 65.0 0.89 0.96
C 160115C00067500 C 01/15/16 67.5 0.49 0.55
C 160115C00070000 C 01/15/16 70.0 0.27 0.31
C 160115C00075000 C 01/15/16 75.0 0.08 0.12
C 160115C00080000 C 01/15/16 80.0 0.04 0.09
C 160115C00085000 C 01/15/16 85.0 0.01 0.03
C 160115C00090000 C 01/15/16 90.0 0.00 0.03
C 160115C00095000 C 01/15/16 95.0 0.00 0.04
C 160115C00100000 C 01/15/16 100.0 0.00 0.04
C 160115P00010000 P 01/15/16 10.0 0.00 0.05
C 160115P00013000 P 01/15/16 13.0 0.00 0.05
C 160115P00015000 P 01/15/16 15.0 0.00 0.05
C 160115P00018000 P 01/15/16 18.0 0.00 0.05
C 160115P00020000 P 01/15/16 20.0 0.00 0.06
C 160115P00023000 P 01/15/16 23.0 0.01 0.07
C 160115P00025000 P 01/15/16 25.0 0.02 0.08
C 160115P00028000 P 01/15/16 28.0 0.06 0.10
C 160115P00030000 P 01/15/16 30.0 0.08 0.12
C 160115P00033000 P 01/15/16 33.0 0.13 0.15
C 160115P00035000 P 01/15/16 35.0 0.13 0.19
C 160115P00038000 P 01/15/16 38.0 0.20 0.24
C 160115P00040000 P 01/15/16 40.0 0.25 0.28
C 160115P00043000 P 01/15/16 43.0 0.35 0.39
C 160115P00045000 P 01/15/16 45.0 0.46 0.49
C 160115P00047000 P 01/15/16 47.0 0.62 0.63
C 160115P00050000 P 01/15/16 50.0 0.89 0.94
C 160115P00052500 P 01/15/16 52.5 1.30 1.36
C 160115P00055000 P 01/15/16 55.0 1.91 1.98
C 160115P00057500 P 01/15/16 57.5 2.78 2.83
C 160115P00060000 P 01/15/16 60.0 3.95 4.05
C 160115P00062500 P 01/15/16 62.5 5.50 5.65
C 160115P00065000 P 01/15/16 65.0 7.35 7.50
C 160115P00067500 P 01/15/16 67.5 9.25 9.95
C 160115P00070000 P 01/15/16 70.0 11.50 12.25
C 160115P00075000 P 01/15/16 75.0 15.85 17.60
C 160115P00080000 P 01/15/16 80.0 20.80 22.30
C 160115P00085000 P 01/15/16 85.0 25.20 27.25
C 160115P00090000 P 01/15/16 90.0 30.10 33.20
C 160115P00095000 P 01/15/16 95.0 35.05 38.25
C 160115P00100000 P 01/15/16 100.0 40.10 42.60
C 160318C00030000 C 03/18/16 30.0 27.05 30.20
C 160318C00035000 C 03/18/16 35.0 22.85 24.50
C 160318C00040000 C 03/18/16 40.0 18.30 19.30
C 160318C00042500 C 03/18/16 42.5 15.65 16.90
C 160318C00045000 C 03/18/16 45.0 13.55 14.60
C 160318C00047500 C 03/18/16 47.5 10.80 12.35
C 160318C00050000 C 03/18/16 50.0 9.45 9.95
C 160318C00052500 C 03/18/16 52.5 7.35 8.20
C 160318C00055000 C 03/18/16 55.0 5.95 6.15
C 160318C00057500 C 03/18/16 57.5 4.40 4.55
C 160318C00060000 C 03/18/16 60.0 3.15 3.25
C 160318C00062500 C 03/18/16 62.5 2.11 2.25
C 160318C00065000 C 03/18/16 65.0 1.36 1.44
C 160318C00067500 C 03/18/16 67.5 0.85 0.91
C 160318C00070000 C 03/18/16 70.0 0.51 0.55
C 160318C00075000 C 03/18/16 75.0 0.17 0.21
C 160318C00080000 C 03/18/16 80.0 0.05 0.11
C 160318P00030000 P 03/18/16 30.0 0.12 0.17
C 160318P00035000 P 03/18/16 35.0 0.21 0.26
C 160318P00040000 P 03/18/16 40.0 0.37 0.41
C 160318P00042500 P 03/18/16 42.5 0.48 0.54
C 160318P00045000 P 03/18/16 45.0 0.65 0.71
C 160318P00047500 P 03/18/16 47.5 0.89 0.95
C 160318P00050000 P 03/18/16 50.0 1.24 1.32
C 160318P00052500 P 03/18/16 52.5 1.74 1.82
C 160318P00055000 P 03/18/16 55.0 2.44 2.53
C 160318P00057500 P 03/18/16 57.5 3.35 3.45
C 160318P00060000 P 03/18/16 60.0 4.55 4.70
C 160318P00062500 P 03/18/16 62.5 6.00 6.15
C 160318P00065000 P 03/18/16 65.0 7.75 7.90
C 160318P00067500 P 03/18/16 67.5 9.50 10.20
C 160318P00070000 P 03/18/16 70.0 11.70 12.40
C 160318P00075000 P 03/18/16 75.0 15.25 17.65
C 160318P00080000 P 03/18/16 80.0 20.20 23.20
C 170120C00010000 C 01/20/17 10.0 46.30 50.60
C 170120C00015000 C 01/20/17 15.0 41.20 45.75
C 170120C00018000 C 01/20/17 18.0 38.30 42.80
C 170120C00020000 C 01/20/17 20.0 36.50 40.80
C 170120C00023000 C 01/20/17 23.0 33.50 37.85
C 170120C00025000 C 01/20/17 25.0 32.80 36.15
C 170120C00028000 C 01/20/17 28.0 29.00 33.00
C 170120C00030000 C 01/20/17 30.0 27.00 31.00
C 170120C00033000 C 01/20/17 33.0 24.25 28.60
C 170120C00035000 C 01/20/17 35.0 24.05 24.90
C 170120C00038000 C 01/20/17 38.0 19.40 23.40
C 170120C00040000 C 01/20/17 40.0 19.35 20.50
C 170120C00043000 C 01/20/17 43.0 17.00 18.10
C 170120C00045000 C 01/20/17 45.0 15.40 16.45
C 170120C00047000 C 01/20/17 47.0 13.55 14.85
C 170120C00050000 C 01/20/17 50.0 11.45 12.25
C 170120C00052500 C 01/20/17 52.5 9.85 10.45
C 170120C00055000 C 01/20/17 55.0 8.55 8.80
C 170120C00057500 C 01/20/17 57.5 7.10 7.35
C 170120C00060000 C 01/20/17 60.0 5.90 6.10
C 170120C00062500 C 01/20/17 62.5 4.80 4.95
C 170120C00065000 C 01/20/17 65.0 3.75 4.00
C 170120C00067500 C 01/20/17 67.5 2.96 3.15
C 170120C00070000 C 01/20/17 70.0 2.32 2.48
C 170120C00075000 C 01/20/17 75.0 1.38 1.48
C 170120C00080000 C 01/20/17 80.0 0.79 0.87
C 170120C00085000 C 01/20/17 85.0 0.43 0.51
C 170120C00090000 C 01/20/17 90.0 0.23 0.32
C 170120C00095000 C 01/20/17 95.0 0.12 0.22
C 170120C00100000 C 01/20/17 100.0 0.10 0.16
C 170120P00010000 P 01/20/17 10.0 0.04 0.16
C 170120P00015000 P 01/20/17 15.0 0.11 0.24
C 170120P00018000 P 01/20/17 18.0 0.16 0.25
C 170120P00020000 P 01/20/17 20.0 0.18 0.29
C 170120P00023000 P 01/20/17 23.0 0.24 0.35
C 170120P00025000 P 01/20/17 25.0 0.29 0.40
C 170120P00028000 P 01/20/17 28.0 0.39 0.49
C 170120P00030000 P 01/20/17 30.0 0.47 0.57
C 170120P00033000 P 01/20/17 33.0 0.62 0.72
C 170120P00035000 P 01/20/17 35.0 0.75 0.85
C 170120P00038000 P 01/20/17 38.0 1.01 1.10
C 170120P00040000 P 01/20/17 40.0 1.22 1.30
C 170120P00043000 P 01/20/17 43.0 1.61 1.70
C 170120P00045000 P 01/20/17 45.0 1.95 2.04
C 170120P00047000 P 01/20/17 47.0 2.32 2.46
C 170120P00050000 P 01/20/17 50.0 3.05 3.20
C 170120P00052500 P 01/20/17 52.5 3.75 3.95
C 170120P00055000 P 01/20/17 55.0 4.65 4.85
C 170120P00057500 P 01/20/17 57.5 5.70 5.90
C 170120P00060000 P 01/20/17 60.0 6.90 7.10
C 170120P00062500 P 01/20/17 62.5 8.25 8.45
C 170120P00065000 P 01/20/17 65.0 9.80 10.00
C 170120P00067500 P 01/20/17 67.5 11.50 11.70
C 170120P00070000 P 01/20/17 70.0 13.35 13.55
C 170120P00075000 P 01/20/17 75.0 17.15 17.90
C 170120P00080000 P 01/20/17 80.0 21.90 22.70
C 170120P00085000 P 01/20/17 85.0 24.50 28.95
C 170120P00090000 P 01/20/17 90.0 29.50 34.00
C 170120P00095000 P 01/20/17 95.0 34.50 39.00
C 170120P00100000 P 01/20/17 100.0 40.05 43.65

OPRA data is delayed 15 minutes.