Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Citigroup Inc (C)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 180126C00052500 C Jan 26, 2018 52.5 25.60 25.95
C 180126C00055000 C Jan 26, 2018 55.0 23.15 23.45
C 180126C00057500 C Jan 26, 2018 57.5 20.70 20.95
C 180126C00060000 C Jan 26, 2018 60.0 18.00 18.45
C 180126C00062500 C Jan 26, 2018 62.5 15.70 15.95
C 180126C00065000 C Jan 26, 2018 65.0 13.15 13.45
C 180126C00068000 C Jan 26, 2018 68.0 10.20 10.45
C 180126C00068500 C Jan 26, 2018 68.5 9.75 9.95
C 180126C00069500 C Jan 26, 2018 69.5 8.65 8.95
C 180126C00070000 C Jan 26, 2018 70.0 8.20 8.45
C 180126C00070500 C Jan 26, 2018 70.5 7.70 7.95
C 180126C00071000 C Jan 26, 2018 71.0 7.20 7.45
C 180126C00071500 C Jan 26, 2018 71.5 6.80 6.90
C 180126C00072000 C Jan 26, 2018 72.0 6.30 6.40
C 180126C00072500 C Jan 26, 2018 72.5 5.80 5.90
C 180126C00073000 C Jan 26, 2018 73.0 5.25 5.45
C 180126C00073500 C Jan 26, 2018 73.5 4.80 4.90
C 180126C00074000 C Jan 26, 2018 74.0 4.30 4.40
C 180126C00074500 C Jan 26, 2018 74.5 3.80 3.90
C 180126C00075000 C Jan 26, 2018 75.0 3.35 3.45
C 180126C00075500 C Jan 26, 2018 75.5 2.89 2.95
C 180126C00076000 C Jan 26, 2018 76.0 2.40 2.48
C 180126C00076500 C Jan 26, 2018 76.5 1.98 2.05
C 180126C00077000 C Jan 26, 2018 77.0 1.57 1.64
C 180126C00077500 C Jan 26, 2018 77.5 1.20 1.25
C 180126C00078000 C Jan 26, 2018 78.0 0.88 0.91
C 180126C00078500 C Jan 26, 2018 78.5 0.61 0.65
C 180126C00079000 C Jan 26, 2018 79.0 0.41 0.44
C 180126C00079500 C Jan 26, 2018 79.5 0.26 0.28
C 180126C00080000 C Jan 26, 2018 80.0 0.16 0.18
C 180126C00080500 C Jan 26, 2018 80.5 0.10 0.12
C 180126C00081000 C Jan 26, 2018 81.0 0.06 0.08
C 180126C00081500 C Jan 26, 2018 81.5 0.04 0.06
C 180126C00082000 C Jan 26, 2018 82.0 0.03 0.05
C 180126C00082500 C Jan 26, 2018 82.5 0.02 0.04
C 180126C00083000 C Jan 26, 2018 83.0 0.02 0.04
C 180126C00083500 C Jan 26, 2018 83.5 0.02 0.03
C 180126C00085000 C Jan 26, 2018 85.0 0.02 0.03
C 180126C00090000 C Jan 26, 2018 90.0 0.01 0.02
C 180126C00095000 C Jan 26, 2018 95.0 0.00 0.01
C 180126C00100000 C Jan 26, 2018 100.0 0.00 0.02
C 180126C00105000 C Jan 26, 2018 105.0 0.00 0.02
C 180126C00110000 C Jan 26, 2018 110.0 0.00 0.02
C 180126C00115000 C Jan 26, 2018 115.0 0.00 0.02
C 180126P00052500 P Jan 26, 2018 52.5 0.00 0.02
C 180126P00055000 P Jan 26, 2018 55.0 0.00 0.02
C 180126P00057500 P Jan 26, 2018 57.5 0.00 0.02
C 180126P00060000 P Jan 26, 2018 60.0 0.00 0.02
C 180126P00062500 P Jan 26, 2018 62.5 0.00 0.02
C 180126P00065000 P Jan 26, 2018 65.0 0.00 0.02
C 180126P00068000 P Jan 26, 2018 68.0 0.00 0.02
C 180126P00068500 P Jan 26, 2018 68.5 0.00 0.02
C 180126P00069500 P Jan 26, 2018 69.5 0.00 0.02
C 180126P00070000 P Jan 26, 2018 70.0 0.00 0.02
C 180126P00070500 P Jan 26, 2018 70.5 0.00 0.02
C 180126P00071000 P Jan 26, 2018 71.0 0.00 0.02
C 180126P00071500 P Jan 26, 2018 71.5 0.00 0.02
C 180126P00072000 P Jan 26, 2018 72.0 0.00 0.02
C 180126P00072500 P Jan 26, 2018 72.5 0.01 0.03
C 180126P00073000 P Jan 26, 2018 73.0 0.01 0.03
C 180126P00073500 P Jan 26, 2018 73.5 0.01 0.03
C 180126P00074000 P Jan 26, 2018 74.0 0.02 0.03
C 180126P00074500 P Jan 26, 2018 74.5 0.03 0.05
C 180126P00075000 P Jan 26, 2018 75.0 0.05 0.06
C 180126P00075500 P Jan 26, 2018 75.5 0.06 0.08
C 180126P00076000 P Jan 26, 2018 76.0 0.10 0.11
C 180126P00076500 P Jan 26, 2018 76.5 0.16 0.18
C 180126P00077000 P Jan 26, 2018 77.0 0.24 0.27
C 180126P00077500 P Jan 26, 2018 77.5 0.37 0.40
C 180126P00078000 P Jan 26, 2018 78.0 0.54 0.58
C 180126P00078500 P Jan 26, 2018 78.5 0.77 0.81
C 180126P00079000 P Jan 26, 2018 79.0 1.07 1.10
C 180126P00079500 P Jan 26, 2018 79.5 1.42 1.45
C 180126P00080000 P Jan 26, 2018 80.0 1.82 1.86
C 180126P00080500 P Jan 26, 2018 80.5 2.26 2.30
C 180126P00081000 P Jan 26, 2018 81.0 2.66 2.93
C 180126P00081500 P Jan 26, 2018 81.5 3.10 3.45
C 180126P00082000 P Jan 26, 2018 82.0 3.60 3.85
C 180126P00082500 P Jan 26, 2018 82.5 4.15 4.25
C 180126P00083000 P Jan 26, 2018 83.0 4.60 4.90
C 180126P00083500 P Jan 26, 2018 83.5 5.10 5.45
C 180126P00085000 P Jan 26, 2018 85.0 6.65 6.75
C 180126P00090000 P Jan 26, 2018 90.0 11.55 11.95
C 180126P00095000 P Jan 26, 2018 95.0 16.55 16.85
C 180126P00100000 P Jan 26, 2018 100.0 21.55 21.80
C 180126P00105000 P Jan 26, 2018 105.0 26.55 26.90
C 180126P00110000 P Jan 26, 2018 110.0 31.55 31.85
C 180126P00115000 P Jan 26, 2018 115.0 36.40 37.05
C 180202C00065000 C Feb 02, 2018 65.0 13.20 13.45
C 180202C00068000 C Feb 02, 2018 68.0 10.10 10.50
C 180202C00068500 C Feb 02, 2018 68.5 9.70 10.00
C 180202C00069000 C Feb 02, 2018 69.0 9.10 9.60
C 180202C00069500 C Feb 02, 2018 69.5 8.60 9.20
C 180202C00070000 C Feb 02, 2018 70.0 8.10 8.50
C 180202C00070500 C Feb 02, 2018 70.5 7.65 8.00
C 180202C00071000 C Feb 02, 2018 71.0 7.20 7.50
C 180202C00071500 C Feb 02, 2018 71.5 6.65 7.00
C 180202C00072000 C Feb 02, 2018 72.0 6.20 6.50
C 180202C00072500 C Feb 02, 2018 72.5 5.65 6.10
C 180202C00073000 C Feb 02, 2018 73.0 5.25 5.55
C 180202C00073500 C Feb 02, 2018 73.5 4.70 5.05
C 180202C00074000 C Feb 02, 2018 74.0 4.40 4.50
C 180202C00074500 C Feb 02, 2018 74.5 2.90 4.10
C 180202C00075000 C Feb 02, 2018 75.0 3.45 3.55
C 180202C00075500 C Feb 02, 2018 75.5 2.88 3.15
C 180202C00076000 C Feb 02, 2018 76.0 2.50 2.71
C 180202C00076500 C Feb 02, 2018 76.5 2.20 2.25
C 180202C00077000 C Feb 02, 2018 77.0 1.81 1.86
C 180202C00077500 C Feb 02, 2018 77.5 1.47 1.53
C 180202C00078000 C Feb 02, 2018 78.0 1.17 1.20
C 180202C00078500 C Feb 02, 2018 78.5 0.90 0.95
C 180202C00079000 C Feb 02, 2018 79.0 0.68 0.72
C 180202C00079500 C Feb 02, 2018 79.5 0.51 0.56
C 180202C00080000 C Feb 02, 2018 80.0 0.37 0.41
C 180202C00080500 C Feb 02, 2018 80.5 0.27 0.31
C 180202C00081000 C Feb 02, 2018 81.0 0.19 0.23
C 180202C00081500 C Feb 02, 2018 81.5 0.14 0.18
C 180202C00082000 C Feb 02, 2018 82.0 0.10 0.14
C 180202C00083000 C Feb 02, 2018 83.0 0.07 0.10
C 180202C00083500 C Feb 02, 2018 83.5 0.05 0.11
C 180202C00085000 C Feb 02, 2018 85.0 0.03 0.09
C 180202P00065000 P Feb 02, 2018 65.0 0.00 0.02
C 180202P00068000 P Feb 02, 2018 68.0 0.00 0.03
C 180202P00068500 P Feb 02, 2018 68.5 0.00 0.03
C 180202P00069000 P Feb 02, 2018 69.0 0.00 0.03
C 180202P00069500 P Feb 02, 2018 69.5 0.00 0.07
C 180202P00070000 P Feb 02, 2018 70.0 0.01 0.04
C 180202P00070500 P Feb 02, 2018 70.5 0.01 0.04
C 180202P00071000 P Feb 02, 2018 71.0 0.02 0.05
C 180202P00071500 P Feb 02, 2018 71.5 0.03 0.06
C 180202P00072000 P Feb 02, 2018 72.0 0.03 0.07
C 180202P00072500 P Feb 02, 2018 72.5 0.05 0.08
C 180202P00073000 P Feb 02, 2018 73.0 0.06 0.10
C 180202P00073500 P Feb 02, 2018 73.5 0.08 0.12
C 180202P00074000 P Feb 02, 2018 74.0 0.11 0.15
C 180202P00074500 P Feb 02, 2018 74.5 0.15 0.19
C 180202P00075000 P Feb 02, 2018 75.0 0.19 0.22
C 180202P00075500 P Feb 02, 2018 75.5 0.25 0.29
C 180202P00076000 P Feb 02, 2018 76.0 0.34 0.37
C 180202P00076500 P Feb 02, 2018 76.5 0.45 0.49
C 180202P00077000 P Feb 02, 2018 77.0 0.59 0.64
C 180202P00077500 P Feb 02, 2018 77.5 0.77 0.81
C 180202P00078000 P Feb 02, 2018 78.0 0.99 1.02
C 180202P00078500 P Feb 02, 2018 78.5 1.23 1.31
C 180202P00079000 P Feb 02, 2018 79.0 1.54 1.61
C 180202P00079500 P Feb 02, 2018 79.5 1.84 1.97
C 180202P00080000 P Feb 02, 2018 80.0 1.70 2.36
C 180202P00080500 P Feb 02, 2018 80.5 2.11 2.89
C 180202P00081000 P Feb 02, 2018 81.0 2.57 3.25
C 180202P00081500 P Feb 02, 2018 81.5 3.10 3.75
C 180202P00082000 P Feb 02, 2018 82.0 3.95 4.40
C 180202P00083000 P Feb 02, 2018 83.0 4.90 5.25
C 180202P00083500 P Feb 02, 2018 83.5 5.40 5.65
C 180202P00085000 P Feb 02, 2018 85.0 6.90 7.15
C 180209C00065000 C Feb 09, 2018 65.0 13.20 13.50
C 180209C00068000 C Feb 09, 2018 68.0 10.25 10.50
C 180209C00068500 C Feb 09, 2018 68.5 9.50 9.95
C 180209C00069000 C Feb 09, 2018 69.0 9.15 9.50
C 180209C00069500 C Feb 09, 2018 69.5 8.65 9.00
C 180209C00070000 C Feb 09, 2018 70.0 8.15 8.50
C 180209C00070500 C Feb 09, 2018 70.5 7.70 8.00
C 180209C00071000 C Feb 09, 2018 71.0 7.20 7.50
C 180209C00071500 C Feb 09, 2018 71.5 6.80 7.05
C 180209C00072000 C Feb 09, 2018 72.0 6.25 6.65
C 180209C00072500 C Feb 09, 2018 72.5 5.80 6.00
C 180209C00073000 C Feb 09, 2018 73.0 5.30 5.55
C 180209C00073500 C Feb 09, 2018 73.5 4.80 5.05
C 180209C00074000 C Feb 09, 2018 74.0 4.40 4.60
C 180209C00074500 C Feb 09, 2018 74.5 3.85 4.15
C 180209C00075000 C Feb 09, 2018 75.0 3.50 3.65
C 180209C00075500 C Feb 09, 2018 75.5 3.10 3.20
C 180209C00076000 C Feb 09, 2018 76.0 2.71 2.77
C 180209C00076500 C Feb 09, 2018 76.5 2.32 2.38
C 180209C00077000 C Feb 09, 2018 77.0 1.96 2.03
C 180209C00077500 C Feb 09, 2018 77.5 1.62 1.70
C 180209C00078000 C Feb 09, 2018 78.0 1.34 1.40
C 180209C00078500 C Feb 09, 2018 78.5 1.09 1.15
C 180209C00079000 C Feb 09, 2018 79.0 0.87 0.92
C 180209C00079500 C Feb 09, 2018 79.5 0.68 0.72
C 180209C00080000 C Feb 09, 2018 80.0 0.53 0.57
C 180209C00080500 C Feb 09, 2018 80.5 0.41 0.45
C 180209C00081000 C Feb 09, 2018 81.0 0.32 0.37
C 180209C00081500 C Feb 09, 2018 81.5 0.24 0.29
C 180209C00082000 C Feb 09, 2018 82.0 0.18 0.23
C 180209C00083000 C Feb 09, 2018 83.0 0.12 0.17
C 180209C00083500 C Feb 09, 2018 83.5 0.09 0.15
C 180209C00085000 C Feb 09, 2018 85.0 0.05 0.11
C 180209P00065000 P Feb 09, 2018 65.0 0.00 0.03
C 180209P00068000 P Feb 09, 2018 68.0 0.01 0.05
C 180209P00068500 P Feb 09, 2018 68.5 0.03 0.05
C 180209P00069000 P Feb 09, 2018 69.0 0.02 0.05
C 180209P00069500 P Feb 09, 2018 69.5 0.02 0.06
C 180209P00070000 P Feb 09, 2018 70.0 0.03 0.06
C 180209P00070500 P Feb 09, 2018 70.5 0.04 0.07
C 180209P00071000 P Feb 09, 2018 71.0 0.05 0.08
C 180209P00071500 P Feb 09, 2018 71.5 0.06 0.10
C 180209P00072000 P Feb 09, 2018 72.0 0.08 0.12
C 180209P00072500 P Feb 09, 2018 72.5 0.10 0.14
C 180209P00073000 P Feb 09, 2018 73.0 0.13 0.18
C 180209P00073500 P Feb 09, 2018 73.5 0.16 0.22
C 180209P00074000 P Feb 09, 2018 74.0 0.21 0.27
C 180209P00074500 P Feb 09, 2018 74.5 0.26 0.30
C 180209P00075000 P Feb 09, 2018 75.0 0.33 0.37
C 180209P00075500 P Feb 09, 2018 75.5 0.42 0.46
C 180209P00076000 P Feb 09, 2018 76.0 0.53 0.58
C 180209P00076500 P Feb 09, 2018 76.5 0.65 0.70
C 180209P00077000 P Feb 09, 2018 77.0 0.80 0.86
C 180209P00077500 P Feb 09, 2018 77.5 0.98 1.05
C 180209P00078000 P Feb 09, 2018 78.0 1.22 1.27
C 180209P00078500 P Feb 09, 2018 78.5 1.45 1.54
C 180209P00079000 P Feb 09, 2018 79.0 1.74 1.83
C 180209P00079500 P Feb 09, 2018 79.5 2.04 2.31
C 180209P00080000 P Feb 09, 2018 80.0 2.44 2.50
C 180209P00080500 P Feb 09, 2018 80.5 2.79 2.99
C 180209P00081000 P Feb 09, 2018 81.0 3.20 3.40
C 180209P00081500 P Feb 09, 2018 81.5 3.60 3.90
C 180209P00082000 P Feb 09, 2018 82.0 4.05 4.45
C 180209P00083000 P Feb 09, 2018 83.0 4.95 5.35
C 180209P00083500 P Feb 09, 2018 83.5 5.45 5.70
C 180209P00085000 P Feb 09, 2018 85.0 6.90 7.15
C 180216C00055000 C Feb 16, 2018 55.0 23.20 23.45
C 180216C00060000 C Feb 16, 2018 60.0 18.15 18.45
C 180216C00065000 C Feb 16, 2018 65.0 13.20 13.40
C 180216C00067500 C Feb 16, 2018 67.5 10.75 10.90
C 180216C00070000 C Feb 16, 2018 70.0 8.25 8.45
C 180216C00072500 C Feb 16, 2018 72.5 5.85 6.00
C 180216C00075000 C Feb 16, 2018 75.0 3.60 3.70
C 180216C00077500 C Feb 16, 2018 77.5 1.82 1.88
C 180216C00080000 C Feb 16, 2018 80.0 0.72 0.75
C 180216C00082500 C Feb 16, 2018 82.5 0.24 0.27
C 180216C00085000 C Feb 16, 2018 85.0 0.11 0.12
C 180216C00090000 C Feb 16, 2018 90.0 0.04 0.06
C 180216C00095000 C Feb 16, 2018 95.0 0.03 0.04
C 180216C00100000 C Feb 16, 2018 100.0 0.02 0.03
C 180216C00105000 C Feb 16, 2018 105.0 0.01 0.03
C 180216C00110000 C Feb 16, 2018 110.0 0.01 0.03
C 180216P00055000 P Feb 16, 2018 55.0 0.00 0.02
C 180216P00060000 P Feb 16, 2018 60.0 0.00 0.02
C 180216P00065000 P Feb 16, 2018 65.0 0.01 0.03
C 180216P00067500 P Feb 16, 2018 67.5 0.03 0.05
C 180216P00070000 P Feb 16, 2018 70.0 0.07 0.09
C 180216P00072500 P Feb 16, 2018 72.5 0.18 0.20
C 180216P00075000 P Feb 16, 2018 75.0 0.47 0.50
C 180216P00077500 P Feb 16, 2018 77.5 1.20 1.23
C 180216P00080000 P Feb 16, 2018 80.0 2.59 2.64
C 180216P00082500 P Feb 16, 2018 82.5 4.60 4.70
C 180216P00085000 P Feb 16, 2018 85.0 6.95 7.10
C 180216P00090000 P Feb 16, 2018 90.0 11.90 12.05
C 180216P00095000 P Feb 16, 2018 95.0 16.85 17.10
C 180216P00100000 P Feb 16, 2018 100.0 21.85 22.05
C 180216P00105000 P Feb 16, 2018 105.0 26.85 27.00
C 180216P00110000 P Feb 16, 2018 110.0 31.80 32.20
C 180223C00067500 C Feb 23, 2018 67.5 10.55 11.00
C 180223C00068000 C Feb 23, 2018 68.0 9.85 10.50
C 180223C00068500 C Feb 23, 2018 68.5 9.70 10.00
C 180223C00069000 C Feb 23, 2018 69.0 8.85 9.50
C 180223C00069500 C Feb 23, 2018 69.5 8.70 9.00
C 180223C00070000 C Feb 23, 2018 70.0 8.25 8.60
C 180223C00070500 C Feb 23, 2018 70.5 7.75 8.05
C 180223C00071000 C Feb 23, 2018 71.0 7.05 7.55
C 180223C00071500 C Feb 23, 2018 71.5 6.75 7.15
C 180223C00072000 C Feb 23, 2018 72.0 6.25 6.65
C 180223C00072500 C Feb 23, 2018 72.5 5.15 6.15
C 180223C00073000 C Feb 23, 2018 73.0 5.35 5.65
C 180223C00073500 C Feb 23, 2018 73.5 4.90 5.20
C 180223C00074000 C Feb 23, 2018 74.0 4.55 4.70
C 180223C00074500 C Feb 23, 2018 74.5 4.15 4.30
C 180223C00075000 C Feb 23, 2018 75.0 3.70 3.85
C 180223C00075500 C Feb 23, 2018 75.5 3.30 3.50
C 180223C00076000 C Feb 23, 2018 76.0 2.99 3.10
C 180223C00076500 C Feb 23, 2018 76.5 2.64 2.71
C 180223C00077000 C Feb 23, 2018 77.0 2.30 2.36
C 180223C00077500 C Feb 23, 2018 77.5 2.00 2.04
C 180223C00078000 C Feb 23, 2018 78.0 1.72 1.78
C 180223C00078500 C Feb 23, 2018 78.5 1.46 1.53
C 180223C00079000 C Feb 23, 2018 79.0 1.23 1.30
C 180223C00079500 C Feb 23, 2018 79.5 1.04 1.09
C 180223C00080000 C Feb 23, 2018 80.0 0.87 0.92
C 180223C00080500 C Feb 23, 2018 80.5 0.72 0.77
C 180223C00081000 C Feb 23, 2018 81.0 0.60 0.64
C 180223C00081500 C Feb 23, 2018 81.5 0.50 0.53
C 180223C00082500 C Feb 23, 2018 82.5 0.33 0.37
C 180223C00083000 C Feb 23, 2018 83.0 0.27 0.31
C 180223C00083500 C Feb 23, 2018 83.5 0.22 0.26
C 180223P00067500 P Feb 23, 2018 67.5 0.05 0.08
C 180223P00068000 P Feb 23, 2018 68.0 0.05 0.09
C 180223P00068500 P Feb 23, 2018 68.5 0.06 0.10
C 180223P00069000 P Feb 23, 2018 69.0 0.07 0.11
C 180223P00069500 P Feb 23, 2018 69.5 0.10 0.14
C 180223P00070000 P Feb 23, 2018 70.0 0.10 0.15
C 180223P00070500 P Feb 23, 2018 70.5 0.12 0.17
C 180223P00071000 P Feb 23, 2018 71.0 0.15 0.19
C 180223P00071500 P Feb 23, 2018 71.5 0.18 0.22
C 180223P00072000 P Feb 23, 2018 72.0 0.21 0.26
C 180223P00072500 P Feb 23, 2018 72.5 0.25 0.31
C 180223P00073000 P Feb 23, 2018 73.0 0.30 0.35
C 180223P00073500 P Feb 23, 2018 73.5 0.35 0.40
C 180223P00074000 P Feb 23, 2018 74.0 0.42 0.46
C 180223P00074500 P Feb 23, 2018 74.5 0.50 0.54
C 180223P00075000 P Feb 23, 2018 75.0 0.60 0.64
C 180223P00075500 P Feb 23, 2018 75.5 0.71 0.77
C 180223P00076000 P Feb 23, 2018 76.0 0.83 0.89
C 180223P00076500 P Feb 23, 2018 76.5 0.98 1.04
C 180223P00077000 P Feb 23, 2018 77.0 1.16 1.22
C 180223P00077500 P Feb 23, 2018 77.5 1.35 1.41
C 180223P00078000 P Feb 23, 2018 78.0 1.57 1.62
C 180223P00078500 P Feb 23, 2018 78.5 1.81 1.90
C 180223P00079000 P Feb 23, 2018 79.0 2.07 2.18
C 180223P00079500 P Feb 23, 2018 79.5 2.38 2.48
C 180223P00080000 P Feb 23, 2018 80.0 2.68 2.95
C 180223P00080500 P Feb 23, 2018 80.5 3.05 3.25
C 180223P00081000 P Feb 23, 2018 81.0 3.40 3.70
C 180223P00081500 P Feb 23, 2018 81.5 3.80 4.15
C 180223P00082500 P Feb 23, 2018 82.5 4.60 4.85
C 180223P00083000 P Feb 23, 2018 83.0 5.10 5.40
C 180223P00083500 P Feb 23, 2018 83.5 5.55 5.80
C 180302C00069500 C Mar 02, 2018 69.5 8.55 9.10
C 180302C00070000 C Mar 02, 2018 70.0 8.10 8.55
C 180302C00070500 C Mar 02, 2018 70.5 7.85 8.15
C 180302C00071000 C Mar 02, 2018 71.0 7.25 7.65
C 180302C00071500 C Mar 02, 2018 71.5 6.70 7.15
C 180302C00072000 C Mar 02, 2018 72.0 6.40 6.80
C 180302C00072500 C Mar 02, 2018 72.5 6.00 6.15
C 180302C00073000 C Mar 02, 2018 73.0 5.50 5.75
C 180302C00073500 C Mar 02, 2018 73.5 5.05 5.30
C 180302C00074000 C Mar 02, 2018 74.0 4.55 4.85
C 180302C00074500 C Mar 02, 2018 74.5 4.25 4.40
C 180302C00075000 C Mar 02, 2018 75.0 3.85 4.00
C 180302C00075500 C Mar 02, 2018 75.5 3.50 3.65
C 180302C00076000 C Mar 02, 2018 76.0 3.05 3.25
C 180302C00076500 C Mar 02, 2018 76.5 2.84 2.90
C 180302C00077000 C Mar 02, 2018 77.0 2.52 2.58
C 180302C00077500 C Mar 02, 2018 77.5 2.21 2.28
C 180302C00078000 C Mar 02, 2018 78.0 1.94 2.00
C 180302C00078500 C Mar 02, 2018 78.5 1.68 1.74
C 180302C00079000 C Mar 02, 2018 79.0 1.46 1.51
C 180302C00079500 C Mar 02, 2018 79.5 1.25 1.31
C 180302C00080000 C Mar 02, 2018 80.0 1.07 1.12
C 180302C00080500 C Mar 02, 2018 80.5 0.90 0.97
C 180302C00081000 C Mar 02, 2018 81.0 0.77 0.83
C 180302C00081500 C Mar 02, 2018 81.5 0.65 0.70
C 180302C00082000 C Mar 02, 2018 82.0 0.55 0.59
C 180302C00082500 C Mar 02, 2018 82.5 0.45 0.51
C 180302C00083000 C Mar 02, 2018 83.0 0.39 0.43
C 180302C00083500 C Mar 02, 2018 83.5 0.33 0.37
C 180302P00069500 P Mar 02, 2018 69.5 0.13 0.17
C 180302P00070000 P Mar 02, 2018 70.0 0.16 0.19
C 180302P00070500 P Mar 02, 2018 70.5 0.18 0.22
C 180302P00071000 P Mar 02, 2018 71.0 0.21 0.27
C 180302P00071500 P Mar 02, 2018 71.5 0.25 0.29
C 180302P00072000 P Mar 02, 2018 72.0 0.30 0.34
C 180302P00072500 P Mar 02, 2018 72.5 0.35 0.39
C 180302P00073000 P Mar 02, 2018 73.0 0.40 0.44
C 180302P00073500 P Mar 02, 2018 73.5 0.47 0.51
C 180302P00074000 P Mar 02, 2018 74.0 0.55 0.59
C 180302P00074500 P Mar 02, 2018 74.5 0.63 0.70
C 180302P00075000 P Mar 02, 2018 75.0 0.75 0.79
C 180302P00075500 P Mar 02, 2018 75.5 0.88 0.93
C 180302P00076000 P Mar 02, 2018 76.0 1.01 1.07
C 180302P00076500 P Mar 02, 2018 76.5 1.16 1.23
C 180302P00077000 P Mar 02, 2018 77.0 1.35 1.41
C 180302P00077500 P Mar 02, 2018 77.5 1.55 1.62
C 180302P00078000 P Mar 02, 2018 78.0 1.78 1.85
C 180302P00078500 P Mar 02, 2018 78.5 2.03 2.10
C 180302P00079000 P Mar 02, 2018 79.0 2.30 2.37
C 180302P00079500 P Mar 02, 2018 79.5 2.58 2.67
C 180302P00080000 P Mar 02, 2018 80.0 2.91 3.10
C 180302P00080500 P Mar 02, 2018 80.5 3.20 3.45
C 180302P00081000 P Mar 02, 2018 81.0 3.55 3.75
C 180302P00081500 P Mar 02, 2018 81.5 3.95 4.20
C 180302P00082000 P Mar 02, 2018 82.0 4.35 4.65
C 180302P00082500 P Mar 02, 2018 82.5 4.70 5.10
C 180302P00083000 P Mar 02, 2018 83.0 5.20 5.50
C 180302P00083500 P Mar 02, 2018 83.5 5.50 5.90
C 180316C00032500 C Mar 16, 2018 32.5 45.55 45.95
C 180316C00035000 C Mar 16, 2018 35.0 42.95 43.65
C 180316C00037500 C Mar 16, 2018 37.5 40.45 41.00
C 180316C00040000 C Mar 16, 2018 40.0 38.05 38.45
C 180316C00042500 C Mar 16, 2018 42.5 35.70 36.05
C 180316C00045000 C Mar 16, 2018 45.0 32.90 33.45
C 180316C00047500 C Mar 16, 2018 47.5 30.70 30.95
C 180316C00050000 C Mar 16, 2018 50.0 28.10 28.45
C 180316C00052500 C Mar 16, 2018 52.5 25.75 25.90
C 180316C00055000 C Mar 16, 2018 55.0 23.15 23.45
C 180316C00057500 C Mar 16, 2018 57.5 20.60 20.90
C 180316C00060000 C Mar 16, 2018 60.0 18.15 18.45
C 180316C00062500 C Mar 16, 2018 62.5 15.60 16.00
C 180316C00065000 C Mar 16, 2018 65.0 13.30 13.45
C 180316C00067500 C Mar 16, 2018 67.5 10.85 11.00
C 180316C00070000 C Mar 16, 2018 70.0 8.45 8.60
C 180316C00072500 C Mar 16, 2018 72.5 6.20 6.35
C 180316C00075000 C Mar 16, 2018 75.0 4.20 4.30
C 180316C00077500 C Mar 16, 2018 77.5 2.63 2.68
C 180316C00080000 C Mar 16, 2018 80.0 1.44 1.49
C 180316C00082500 C Mar 16, 2018 82.5 0.73 0.76
C 180316C00085000 C Mar 16, 2018 85.0 0.36 0.38
C 180316C00090000 C Mar 16, 2018 90.0 0.10 0.12
C 180316C00095000 C Mar 16, 2018 95.0 0.03 0.04
C 180316P00032500 P Mar 16, 2018 32.5 0.00 0.01
C 180316P00035000 P Mar 16, 2018 35.0 0.00 0.02
C 180316P00037500 P Mar 16, 2018 37.5 0.00 0.02
C 180316P00040000 P Mar 16, 2018 40.0 0.00 0.01
C 180316P00042500 P Mar 16, 2018 42.5 0.00 0.02
C 180316P00045000 P Mar 16, 2018 45.0 0.00 0.02
C 180316P00047500 P Mar 16, 2018 47.5 0.00 0.02
C 180316P00050000 P Mar 16, 2018 50.0 0.00 0.03
C 180316P00052500 P Mar 16, 2018 52.5 0.01 0.03
C 180316P00055000 P Mar 16, 2018 55.0 0.02 0.03
C 180316P00057500 P Mar 16, 2018 57.5 0.02 0.04
C 180316P00060000 P Mar 16, 2018 60.0 0.03 0.05
C 180316P00062500 P Mar 16, 2018 62.5 0.05 0.07
C 180316P00065000 P Mar 16, 2018 65.0 0.10 0.11
C 180316P00067500 P Mar 16, 2018 67.5 0.15 0.17
C 180316P00070000 P Mar 16, 2018 70.0 0.28 0.31
C 180316P00072500 P Mar 16, 2018 72.5 0.55 0.58
C 180316P00075000 P Mar 16, 2018 75.0 1.05 1.09
C 180316P00077500 P Mar 16, 2018 77.5 1.91 1.95
C 180316P00080000 P Mar 16, 2018 80.0 3.10 3.30
C 180316P00082500 P Mar 16, 2018 82.5 5.00 5.10
C 180316P00085000 P Mar 16, 2018 85.0 7.15 7.25
C 180316P00090000 P Mar 16, 2018 90.0 11.90 12.10
C 180316P00095000 P Mar 16, 2018 95.0 16.85 17.10
C 180615C00030000 C Jun 15, 2018 30.0 47.35 48.50
C 180615C00032500 C Jun 15, 2018 32.5 45.35 45.95
C 180615C00035000 C Jun 15, 2018 35.0 42.15 44.05
C 180615C00037500 C Jun 15, 2018 37.5 40.00 41.15
C 180615C00040000 C Jun 15, 2018 40.0 38.10 38.40
C 180615C00042500 C Jun 15, 2018 42.5 35.50 36.05
C 180615C00045000 C Jun 15, 2018 45.0 33.00 33.60
C 180615C00047500 C Jun 15, 2018 47.5 30.70 30.95
C 180615C00050000 C Jun 15, 2018 50.0 28.20 28.50
C 180615C00052500 C Jun 15, 2018 52.5 25.65 26.05
C 180615C00055000 C Jun 15, 2018 55.0 23.00 23.60
C 180615C00057500 C Jun 15, 2018 57.5 20.85 21.10
C 180615C00060000 C Jun 15, 2018 60.0 18.50 18.70
C 180615C00062500 C Jun 15, 2018 62.5 16.10 16.45
C 180615C00065000 C Jun 15, 2018 65.0 13.80 14.00
C 180615C00067500 C Jun 15, 2018 67.5 11.65 11.80
C 180615C00070000 C Jun 15, 2018 70.0 9.60 9.75
C 180615C00072500 C Jun 15, 2018 72.5 7.65 7.80
C 180615C00075000 C Jun 15, 2018 75.0 5.95 6.10
C 180615C00077500 C Jun 15, 2018 77.5 4.50 4.60
C 180615C00080000 C Jun 15, 2018 80.0 3.25 3.40
C 180615C00082500 C Jun 15, 2018 82.5 2.34 2.41
C 180615C00085000 C Jun 15, 2018 85.0 1.60 1.70
C 180615C00090000 C Jun 15, 2018 90.0 0.73 0.78
C 180615C00095000 C Jun 15, 2018 95.0 0.35 0.38
C 180615C00100000 C Jun 15, 2018 100.0 0.16 0.20
C 180615C00105000 C Jun 15, 2018 105.0 0.10 0.13
C 180615P00030000 P Jun 15, 2018 30.0 0.01 0.03
C 180615P00032500 P Jun 15, 2018 32.5 0.00 0.03
C 180615P00035000 P Jun 15, 2018 35.0 0.01 0.03
C 180615P00037500 P Jun 15, 2018 37.5 0.02 0.04
C 180615P00040000 P Jun 15, 2018 40.0 0.03 0.04
C 180615P00042500 P Jun 15, 2018 42.5 0.04 0.05
C 180615P00045000 P Jun 15, 2018 45.0 0.05 0.07
C 180615P00047500 P Jun 15, 2018 47.5 0.06 0.08
C 180615P00050000 P Jun 15, 2018 50.0 0.08 0.12
C 180615P00052500 P Jun 15, 2018 52.5 0.11 0.13
C 180615P00055000 P Jun 15, 2018 55.0 0.15 0.17
C 180615P00057500 P Jun 15, 2018 57.5 0.21 0.24
C 180615P00060000 P Jun 15, 2018 60.0 0.30 0.32
C 180615P00062500 P Jun 15, 2018 62.5 0.44 0.47
C 180615P00065000 P Jun 15, 2018 65.0 0.65 0.67
C 180615P00067500 P Jun 15, 2018 67.5 0.94 0.98
C 180615P00070000 P Jun 15, 2018 70.0 1.35 1.40
C 180615P00072500 P Jun 15, 2018 72.5 1.94 1.99
C 180615P00075000 P Jun 15, 2018 75.0 2.74 2.78
C 180615P00077500 P Jun 15, 2018 77.5 3.70 3.85
C 180615P00080000 P Jun 15, 2018 80.0 5.00 5.10
C 180615P00082500 P Jun 15, 2018 82.5 6.55 6.65
C 180615P00085000 P Jun 15, 2018 85.0 8.30 8.45
C 180615P00090000 P Jun 15, 2018 90.0 12.40 12.65
C 180615P00095000 P Jun 15, 2018 95.0 17.00 17.30
C 180615P00100000 P Jun 15, 2018 100.0 21.85 22.10
C 180615P00105000 P Jun 15, 2018 105.0 26.85 27.25
C 180921C00032500 C Sep 21, 2018 32.5 43.55 47.90
C 180921C00035000 C Sep 21, 2018 35.0 41.00 45.60
C 180921C00037500 C Sep 21, 2018 37.5 38.60 42.90
C 180921C00040000 C Sep 21, 2018 40.0 36.00 40.40
C 180921C00042500 C Sep 21, 2018 42.5 33.50 37.95
C 180921C00045000 C Sep 21, 2018 45.0 31.00 35.60
C 180921C00047500 C Sep 21, 2018 47.5 30.30 31.40
C 180921C00050000 C Sep 21, 2018 50.0 28.30 28.65
C 180921C00052500 C Sep 21, 2018 52.5 24.60 26.55
C 180921C00055000 C Sep 21, 2018 55.0 22.60 25.20
C 180921C00057500 C Sep 21, 2018 57.5 20.95 21.50
C 180921C00060000 C Sep 21, 2018 60.0 19.00 19.20
C 180921C00062500 C Sep 21, 2018 62.5 16.80 17.00
C 180921C00065000 C Sep 21, 2018 65.0 14.70 14.85
C 180921C00067500 C Sep 21, 2018 67.5 12.70 12.80
C 180921C00070000 C Sep 21, 2018 70.0 10.75 10.95
C 180921C00072500 C Sep 21, 2018 72.5 9.00 9.20
C 180921C00075000 C Sep 21, 2018 75.0 7.45 7.60
C 180921C00077500 C Sep 21, 2018 77.5 6.05 6.15
C 180921C00080000 C Sep 21, 2018 80.0 4.80 4.90
C 180921C00082500 C Sep 21, 2018 82.5 3.75 3.85
C 180921C00085000 C Sep 21, 2018 85.0 2.89 2.97
C 180921C00090000 C Sep 21, 2018 90.0 1.63 1.68
C 180921C00095000 C Sep 21, 2018 95.0 0.88 0.94
C 180921C00100000 C Sep 21, 2018 100.0 0.48 0.50
C 180921C00105000 C Sep 21, 2018 105.0 0.27 0.28
C 180921P00032500 P Sep 21, 2018 32.5 0.03 0.06
C 180921P00035000 P Sep 21, 2018 35.0 0.04 0.07
C 180921P00037500 P Sep 21, 2018 37.5 0.06 0.12
C 180921P00040000 P Sep 21, 2018 40.0 0.08 0.10
C 180921P00042500 P Sep 21, 2018 42.5 0.10 0.18
C 180921P00045000 P Sep 21, 2018 45.0 0.13 0.16
C 180921P00047500 P Sep 21, 2018 47.5 0.18 0.26
C 180921P00050000 P Sep 21, 2018 50.0 0.24 0.27
C 180921P00052500 P Sep 21, 2018 52.5 0.32 0.35
C 180921P00055000 P Sep 21, 2018 55.0 0.44 0.46
C 180921P00057500 P Sep 21, 2018 57.5 0.59 0.61
C 180921P00060000 P Sep 21, 2018 60.0 0.79 0.81
C 180921P00062500 P Sep 21, 2018 62.5 1.06 1.10
C 180921P00065000 P Sep 21, 2018 65.0 1.41 1.47
C 180921P00067500 P Sep 21, 2018 67.5 1.88 1.94
C 180921P00070000 P Sep 21, 2018 70.0 2.46 2.52
C 180921P00072500 P Sep 21, 2018 72.5 3.15 3.30
C 180921P00075000 P Sep 21, 2018 75.0 4.05 4.15
C 180921P00077500 P Sep 21, 2018 77.5 5.10 5.25
C 180921P00080000 P Sep 21, 2018 80.0 6.35 6.50
C 180921P00082500 P Sep 21, 2018 82.5 7.80 7.95
C 180921P00085000 P Sep 21, 2018 85.0 9.40 9.60
C 180921P00090000 P Sep 21, 2018 90.0 13.15 13.30
C 180921P00095000 P Sep 21, 2018 95.0 17.40 17.60
C 180921P00100000 P Sep 21, 2018 100.0 21.55 23.40
C 180921P00105000 P Sep 21, 2018 105.0 25.85 28.50
C 190118C00027500 C Jan 18, 2019 27.5 48.50 53.00
C 190118C00030000 C Jan 18, 2019 30.0 46.10 50.80
C 190118C00032500 C Jan 18, 2019 32.5 44.60 47.90
C 190118C00035000 C Jan 18, 2019 35.0 41.05 45.80
C 190118C00037500 C Jan 18, 2019 37.5 38.50 43.20
C 190118C00040000 C Jan 18, 2019 40.0 36.00 40.00
C 190118C00042500 C Jan 18, 2019 42.5 34.00 38.20
C 190118C00045000 C Jan 18, 2019 45.0 31.10 35.40
C 190118C00047500 C Jan 18, 2019 47.5 29.95 32.80
C 190118C00050000 C Jan 18, 2019 50.0 27.80 29.55
C 190118C00052500 C Jan 18, 2019 52.5 26.15 26.70
C 190118C00055000 C Jan 18, 2019 55.0 23.70 24.40
C 190118C00057500 C Jan 18, 2019 57.5 20.45 22.20
C 190118C00060000 C Jan 18, 2019 60.0 19.55 20.05
C 190118C00062500 C Jan 18, 2019 62.5 17.55 18.00
C 190118C00065000 C Jan 18, 2019 65.0 15.55 16.30
C 190118C00067500 C Jan 18, 2019 67.5 13.75 14.20
C 190118C00070000 C Jan 18, 2019 70.0 12.25 12.50
C 190118C00072500 C Jan 18, 2019 72.5 10.60 10.90
C 190118C00075000 C Jan 18, 2019 75.0 9.00 9.45
C 190118C00077500 C Jan 18, 2019 77.5 7.65 8.00
C 190118C00080000 C Jan 18, 2019 80.0 6.65 6.80
C 190118C00082500 C Jan 18, 2019 82.5 5.35 5.75
C 190118C00085000 C Jan 18, 2019 85.0 4.60 4.75
C 190118C00090000 C Jan 18, 2019 90.0 3.10 3.25
C 190118C00095000 C Jan 18, 2019 95.0 1.96 2.13
C 190118C00100000 C Jan 18, 2019 100.0 1.26 1.43
C 190118C00105000 C Jan 18, 2019 105.0 0.87 0.93
C 190118C00110000 C Jan 18, 2019 110.0 0.58 0.62
C 190118P00027500 P Jan 18, 2019 27.5 0.06 0.08
C 190118P00030000 P Jan 18, 2019 30.0 0.08 0.18
C 190118P00032500 P Jan 18, 2019 32.5 0.11 0.14
C 190118P00035000 P Jan 18, 2019 35.0 0.14 0.17
C 190118P00037500 P Jan 18, 2019 37.5 0.18 0.27
C 190118P00040000 P Jan 18, 2019 40.0 0.23 0.29
C 190118P00042500 P Jan 18, 2019 42.5 0.29 0.40
C 190118P00045000 P Jan 18, 2019 45.0 0.37 0.48
C 190118P00047500 P Jan 18, 2019 47.5 0.50 0.58
C 190118P00050000 P Jan 18, 2019 50.0 0.57 0.72
C 190118P00052500 P Jan 18, 2019 52.5 0.74 0.86
C 190118P00055000 P Jan 18, 2019 55.0 1.02 1.07
C 190118P00057500 P Jan 18, 2019 57.5 1.29 1.34
C 190118P00060000 P Jan 18, 2019 60.0 1.62 1.69
C 190118P00062500 P Jan 18, 2019 62.5 2.02 2.09
C 190118P00065000 P Jan 18, 2019 65.0 2.51 2.61
C 190118P00067500 P Jan 18, 2019 67.5 3.10 3.20
C 190118P00070000 P Jan 18, 2019 70.0 3.80 3.90
C 190118P00072500 P Jan 18, 2019 72.5 4.65 4.80
C 190118P00075000 P Jan 18, 2019 75.0 5.60 5.75
C 190118P00077500 P Jan 18, 2019 77.5 6.70 6.90
C 190118P00080000 P Jan 18, 2019 80.0 7.80 8.15
C 190118P00082500 P Jan 18, 2019 82.5 9.15 9.55
C 190118P00085000 P Jan 18, 2019 85.0 10.70 11.10
C 190118P00090000 P Jan 18, 2019 90.0 14.15 14.55
C 190118P00095000 P Jan 18, 2019 95.0 18.20 18.60
C 190118P00100000 P Jan 18, 2019 100.0 22.50 22.95
C 190118P00105000 P Jan 18, 2019 105.0 26.85 28.45
C 190118P00110000 P Jan 18, 2019 110.0 30.20 32.90
C 190621C00035000 C Jun 21, 2019 35.0 41.00 45.75
C 190621C00037500 C Jun 21, 2019 37.5 39.00 43.20
C 190621C00040000 C Jun 21, 2019 40.0 36.10 40.80
C 190621C00042500 C Jun 21, 2019 42.5 33.70 38.40
C 190621C00045000 C Jun 21, 2019 45.0 31.30 36.00
C 190621C00047500 C Jun 21, 2019 47.5 29.25 32.75
C 190621C00050000 C Jun 21, 2019 50.0 27.95 30.75
C 190621C00055000 C Jun 21, 2019 55.0 24.30 25.55
C 190621C00060000 C Jun 21, 2019 60.0 20.50 21.10
C 190621C00062500 C Jun 21, 2019 62.5 18.55 19.25
C 190621C00065000 C Jun 21, 2019 65.0 16.90 17.50
C 190621C00067500 C Jun 21, 2019 67.5 14.85 15.85
C 190621C00070000 C Jun 21, 2019 70.0 13.25 14.10
C 190621C00072500 C Jun 21, 2019 72.5 11.80 12.55
C 190621C00075000 C Jun 21, 2019 75.0 10.55 11.15
C 190621C00077500 C Jun 21, 2019 77.5 9.10 9.75
C 190621C00080000 C Jun 21, 2019 80.0 8.05 8.55
C 190621C00082500 C Jun 21, 2019 82.5 6.85 7.55
C 190621C00085000 C Jun 21, 2019 85.0 5.90 6.45
C 190621C00090000 C Jun 21, 2019 90.0 4.45 4.85
C 190621C00095000 C Jun 21, 2019 95.0 2.83 3.65
C 190621C00100000 C Jun 21, 2019 100.0 2.34 2.64
C 190621C00105000 C Jun 21, 2019 105.0 1.62 2.00
C 190621C00110000 C Jun 21, 2019 110.0 1.18 1.39
C 190621P00035000 P Jun 21, 2019 35.0 0.15 1.16
C 190621P00037500 P Jun 21, 2019 37.5 0.25 0.44
C 190621P00040000 P Jun 21, 2019 40.0 0.35 0.51
C 190621P00042500 P Jun 21, 2019 42.5 0.55 0.63
C 190621P00045000 P Jun 21, 2019 45.0 0.42 0.78
C 190621P00047500 P Jun 21, 2019 47.5 0.83 0.97
C 190621P00050000 P Jun 21, 2019 50.0 1.04 1.15
C 190621P00055000 P Jun 21, 2019 55.0 1.59 1.80
C 190621P00060000 P Jun 21, 2019 60.0 2.45 2.72
C 190621P00062500 P Jun 21, 2019 62.5 2.43 3.30
C 190621P00065000 P Jun 21, 2019 65.0 2.74 3.80
C 190621P00067500 P Jun 21, 2019 67.5 2.51 4.75
C 190621P00070000 P Jun 21, 2019 70.0 4.60 5.40
C 190621P00072500 P Jun 21, 2019 72.5 5.70 6.35
C 190621P00075000 P Jun 21, 2019 75.0 6.90 7.30
C 190621P00077500 P Jun 21, 2019 77.5 8.05 8.50
C 190621P00080000 P Jun 21, 2019 80.0 9.30 9.80
C 190621P00082500 P Jun 21, 2019 82.5 10.55 11.20
C 190621P00085000 P Jun 21, 2019 85.0 11.90 12.70
C 190621P00090000 P Jun 21, 2019 90.0 15.45 16.10
C 190621P00095000 P Jun 21, 2019 95.0 19.05 20.00
C 190621P00100000 P Jun 21, 2019 100.0 23.15 23.90
C 190621P00105000 P Jun 21, 2019 105.0 27.45 28.10
C 190621P00110000 P Jun 21, 2019 110.0 31.20 33.65
C 200117C00037500 C Jan 17, 2020 37.5 38.50 43.00
C 200117C00040000 C Jan 17, 2020 40.0 37.00 41.00
C 200117C00042500 C Jan 17, 2020 42.5 33.90 38.00
C 200117C00045000 C Jan 17, 2020 45.0 31.70 36.00
C 200117C00047500 C Jan 17, 2020 47.5 29.90 33.30
C 200117C00050000 C Jan 17, 2020 50.0 27.55 31.45
C 200117C00055000 C Jan 17, 2020 55.0 24.85 27.85
C 200117C00060000 C Jan 17, 2020 60.0 21.35 23.10
C 200117C00062500 C Jan 17, 2020 62.5 19.80 21.45
C 200117C00065000 C Jan 17, 2020 65.0 18.25 19.35
C 200117C00067500 C Jan 17, 2020 67.5 16.65 18.30
C 200117C00070000 C Jan 17, 2020 70.0 15.15 16.30
C 200117C00072500 C Jan 17, 2020 72.5 13.70 14.95
C 200117C00075000 C Jan 17, 2020 75.0 12.35 13.50
C 200117C00077500 C Jan 17, 2020 77.5 11.20 12.15
C 200117C00080000 C Jan 17, 2020 80.0 10.15 11.00
C 200117C00082500 C Jan 17, 2020 82.5 9.05 11.00
C 200117C00085000 C Jan 17, 2020 85.0 8.05 9.10
C 200117C00090000 C Jan 17, 2020 90.0 6.25 7.00
C 200117C00095000 C Jan 17, 2020 95.0 4.90 5.70
C 200117C00100000 C Jan 17, 2020 100.0 3.80 4.60
C 200117C00105000 C Jan 17, 2020 105.0 2.89 3.80
C 200117C00110000 C Jan 17, 2020 110.0 2.24 3.05
C 200117P00037500 P Jan 17, 2020 37.5 0.60 0.85
C 200117P00040000 P Jan 17, 2020 40.0 0.57 1.09
C 200117P00042500 P Jan 17, 2020 42.5 0.70 1.31
C 200117P00045000 P Jan 17, 2020 45.0 1.00 1.40
C 200117P00047500 P Jan 17, 2020 47.5 1.31 1.75
C 200117P00050000 P Jan 17, 2020 50.0 1.36 2.14
C 200117P00055000 P Jan 17, 2020 55.0 2.50 3.00
C 200117P00060000 P Jan 17, 2020 60.0 3.50 3.80
C 200117P00062500 P Jan 17, 2020 62.5 4.05 4.75
C 200117P00065000 P Jan 17, 2020 65.0 5.00 5.35
C 200117P00067500 P Jan 17, 2020 67.5 5.45 6.25
C 200117P00070000 P Jan 17, 2020 70.0 6.35 7.30
C 200117P00072500 P Jan 17, 2020 72.5 7.50 8.35
C 200117P00075000 P Jan 17, 2020 75.0 8.55 9.15
C 200117P00077500 P Jan 17, 2020 77.5 9.70 10.30
C 200117P00080000 P Jan 17, 2020 80.0 11.00 11.90
C 200117P00082500 P Jan 17, 2020 82.5 12.30 13.15
C 200117P00085000 P Jan 17, 2020 85.0 13.55 14.60
C 200117P00090000 P Jan 17, 2020 90.0 16.60 17.75
C 200117P00095000 P Jan 17, 2020 95.0 20.40 21.30
C 200117P00100000 P Jan 17, 2020 100.0 24.05 25.10
C 200117P00105000 P Jan 17, 2020 105.0 28.15 29.30
C 200117P00110000 P Jan 17, 2020 110.0 31.75 34.10
OPRA data is delayed 15 minutes.