Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Citigroup Inc (C)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 141128C00035000 C 11/28/14 35.0 18.75 19.15
C 141128C00040000 C 11/28/14 40.0 13.95 14.25
C 141128C00042000 C 11/28/14 42.0 11.95 12.20
C 141128C00043000 C 11/28/14 43.0 10.85 11.25
C 141128C00044000 C 11/28/14 44.0 9.80 10.20
C 141128C00044500 C 11/28/14 44.5 9.45 9.70
C 141128C00045000 C 11/28/14 45.0 8.95 9.25
C 141128C00045500 C 11/28/14 45.5 8.45 8.70
C 141128C00046000 C 11/28/14 46.0 7.95 8.20
C 141128C00046500 C 11/28/14 46.5 7.45 7.70
C 141128C00047000 C 11/28/14 47.0 6.95 7.20
C 141128C00047500 C 11/28/14 47.5 6.45 6.70
C 141128C00048000 C 11/28/14 48.0 5.95 6.20
C 141128C00048500 C 11/28/14 48.5 5.45 5.70
C 141128C00049000 C 11/28/14 49.0 4.95 5.20
C 141128C00049500 C 11/28/14 49.5 4.45 4.70
C 141128C00050000 C 11/28/14 50.0 4.00 4.20
C 141128C00050500 C 11/28/14 50.5 3.45 3.70
C 141128C00051000 C 11/28/14 51.0 2.99 3.15
C 141128C00051500 C 11/28/14 51.5 2.49 2.67
C 141128C00052000 C 11/28/14 52.0 1.99 2.17
C 141128C00052500 C 11/28/14 52.5 1.49 1.64
C 141128C00053000 C 11/28/14 53.0 1.05 1.18
C 141128C00053500 C 11/28/14 53.5 0.58 0.61
C 141128C00054000 C 11/28/14 54.0 0.19 0.20
C 141128C00054500 C 11/28/14 54.5 0.02 0.05
C 141128C00055000 C 11/28/14 55.0 0.00 0.03
C 141128C00055500 C 11/28/14 55.5 0.00 0.07
C 141128C00056000 C 11/28/14 56.0 0.00 0.07
C 141128C00056500 C 11/28/14 56.5 0.00 0.10
C 141128C00057000 C 11/28/14 57.0 0.00 0.10
C 141128C00057500 C 11/28/14 57.5 0.00 0.02
C 141128C00058000 C 11/28/14 58.0 0.00 0.10
C 141128C00058500 C 11/28/14 58.5 0.00 0.10
C 141128C00059000 C 11/28/14 59.0 0.00 0.10
C 141128C00059500 C 11/28/14 59.5 0.00 0.10
C 141128C00060000 C 11/28/14 60.0 0.00 0.13
C 141128C00060500 C 11/28/14 60.5 0.00 0.12
C 141128C00061000 C 11/28/14 61.0 0.00 0.12
C 141128C00061500 C 11/28/14 61.5 0.00 0.12
C 141128C00062000 C 11/28/14 62.0 0.00 0.12
C 141128C00065000 C 11/28/14 65.0 0.00 0.12
C 141128C00067500 C 11/28/14 67.5 0.00 0.13
C 141128C00070000 C 11/28/14 70.0 0.00 0.13
C 141128C00072500 C 11/28/14 72.5 0.00 0.12
C 141128C00075000 C 11/28/14 75.0 0.00 0.13
C 141128P00035000 P 11/28/14 35.0 0.00 0.13
C 141128P00040000 P 11/28/14 40.0 0.00 0.13
C 141128P00042000 P 11/28/14 42.0 0.00 0.11
C 141128P00043000 P 11/28/14 43.0 0.00 0.06
C 141128P00044000 P 11/28/14 44.0 0.00 0.10
C 141128P00044500 P 11/28/14 44.5 0.00 0.13
C 141128P00045000 P 11/28/14 45.0 0.00 0.13
C 141128P00045500 P 11/28/14 45.5 0.00 0.13
C 141128P00046000 P 11/28/14 46.0 0.00 0.13
C 141128P00046500 P 11/28/14 46.5 0.00 0.10
C 141128P00047000 P 11/28/14 47.0 0.00 0.10
C 141128P00047500 P 11/28/14 47.5 0.00 0.10
C 141128P00048000 P 11/28/14 48.0 0.00 0.10
C 141128P00048500 P 11/28/14 48.5 0.00 0.10
C 141128P00049000 P 11/28/14 49.0 0.00 0.02
C 141128P00049500 P 11/28/14 49.5 0.00 0.10
C 141128P00050000 P 11/28/14 50.0 0.00 0.02
C 141128P00050500 P 11/28/14 50.5 0.00 0.06
C 141128P00051000 P 11/28/14 51.0 0.00 0.02
C 141128P00051500 P 11/28/14 51.5 0.00 0.10
C 141128P00052000 P 11/28/14 52.0 0.00 0.09
C 141128P00052500 P 11/28/14 52.5 0.01 0.02
C 141128P00053000 P 11/28/14 53.0 0.00 0.03
C 141128P00053500 P 11/28/14 53.5 0.02 0.04
C 141128P00054000 P 11/28/14 54.0 0.13 0.15
C 141128P00054500 P 11/28/14 54.5 0.45 0.50
C 141128P00055000 P 11/28/14 55.0 0.55 1.02
C 141128P00055500 P 11/28/14 55.5 1.02 1.52
C 141128P00056000 P 11/28/14 56.0 1.52 2.02
C 141128P00056500 P 11/28/14 56.5 2.02 2.52
C 141128P00057000 P 11/28/14 57.0 2.52 3.05
C 141128P00057500 P 11/28/14 57.5 2.95 3.55
C 141128P00058000 P 11/28/14 58.0 3.45 4.05
C 141128P00058500 P 11/28/14 58.5 3.95 4.55
C 141128P00059000 P 11/28/14 59.0 4.45 5.05
C 141128P00059500 P 11/28/14 59.5 4.95 5.55
C 141128P00060000 P 11/28/14 60.0 5.40 6.05
C 141128P00060500 P 11/28/14 60.5 5.90 6.55
C 141128P00061000 P 11/28/14 61.0 6.40 7.05
C 141128P00061500 P 11/28/14 61.5 6.90 7.55
C 141128P00062000 P 11/28/14 62.0 7.40 8.05
C 141128P00065000 P 11/28/14 65.0 10.05 11.10
C 141128P00067500 P 11/28/14 67.5 12.75 13.55
C 141128P00070000 P 11/28/14 70.0 15.25 16.05
C 141128P00072500 P 11/28/14 72.5 17.75 18.55
C 141128P00075000 P 11/28/14 75.0 20.15 21.15
C 141205C00040000 C 12/05/14 40.0 12.30 15.80
C 141205C00043000 C 12/05/14 43.0 10.95 11.80
C 141205C00044000 C 12/05/14 44.0 9.85 10.30
C 141205C00044500 C 12/05/14 44.5 9.45 9.80
C 141205C00045000 C 12/05/14 45.0 9.00 9.30
C 141205C00045500 C 12/05/14 45.5 8.50 8.70
C 141205C00046000 C 12/05/14 46.0 8.00 8.20
C 141205C00046500 C 12/05/14 46.5 7.50 7.70
C 141205C00047000 C 12/05/14 47.0 7.00 7.20
C 141205C00047500 C 12/05/14 47.5 6.50 6.70
C 141205C00048000 C 12/05/14 48.0 6.00 6.20
C 141205C00048500 C 12/05/14 48.5 5.50 5.70
C 141205C00049000 C 12/05/14 49.0 5.00 5.20
C 141205C00049500 C 12/05/14 49.5 4.50 4.80
C 141205C00050000 C 12/05/14 50.0 4.00 4.30
C 141205C00050500 C 12/05/14 50.5 3.50 3.80
C 141205C00051000 C 12/05/14 51.0 3.00 3.25
C 141205C00051500 C 12/05/14 51.5 2.53 2.68
C 141205C00052000 C 12/05/14 52.0 2.04 2.24
C 141205C00052500 C 12/05/14 52.5 1.55 1.71
C 141205C00053000 C 12/05/14 53.0 1.18 1.22
C 141205C00053500 C 12/05/14 53.5 0.77 0.86
C 141205C00054000 C 12/05/14 54.0 0.47 0.49
C 141205C00054500 C 12/05/14 54.5 0.23 0.27
C 141205C00055000 C 12/05/14 55.0 0.11 0.13
C 141205C00055500 C 12/05/14 55.5 0.04 0.10
C 141205C00056000 C 12/05/14 56.0 0.01 0.12
C 141205C00056500 C 12/05/14 56.5 0.01 0.11
C 141205C00057000 C 12/05/14 57.0 0.01 0.11
C 141205C00057500 C 12/05/14 57.5 0.00 0.09
C 141205C00058000 C 12/05/14 58.0 0.00 0.10
C 141205C00058500 C 12/05/14 58.5 0.00 0.10
C 141205C00059000 C 12/05/14 59.0 0.00 0.10
C 141205C00059500 C 12/05/14 59.5 0.00 0.10
C 141205C00060000 C 12/05/14 60.0 0.00 0.10
C 141205C00060500 C 12/05/14 60.5 0.00 0.10
C 141205C00061000 C 12/05/14 61.0 0.00 0.10
C 141205C00061500 C 12/05/14 61.5 0.00 0.10
C 141205C00062000 C 12/05/14 62.0 0.00 0.10
C 141205C00065000 C 12/05/14 65.0 0.00 0.12
C 141205C00067500 C 12/05/14 67.5 0.00 0.12
C 141205C00070000 C 12/05/14 70.0 0.00 0.12
C 141205C00072500 C 12/05/14 72.5 0.00 0.12
C 141205C00075000 C 12/05/14 75.0 0.00 0.12
C 141205C00080000 C 12/05/14 80.0 0.00 0.12
C 141205P00040000 P 12/05/14 40.0 0.00 0.10
C 141205P00043000 P 12/05/14 43.0 0.00 0.10
C 141205P00044000 P 12/05/14 44.0 0.00 0.10
C 141205P00044500 P 12/05/14 44.5 0.00 0.10
C 141205P00045000 P 12/05/14 45.0 0.00 0.10
C 141205P00045500 P 12/05/14 45.5 0.00 0.10
C 141205P00046000 P 12/05/14 46.0 0.00 0.10
C 141205P00046500 P 12/05/14 46.5 0.00 0.11
C 141205P00047000 P 12/05/14 47.0 0.00 0.11
C 141205P00047500 P 12/05/14 47.5 0.00 0.11
C 141205P00048000 P 12/05/14 48.0 0.00 0.11
C 141205P00048500 P 12/05/14 48.5 0.00 0.11
C 141205P00049000 P 12/05/14 49.0 0.00 0.11
C 141205P00049500 P 12/05/14 49.5 0.00 0.11
C 141205P00050000 P 12/05/14 50.0 0.00 0.10
C 141205P00050500 P 12/05/14 50.5 0.01 0.05
C 141205P00051000 P 12/05/14 51.0 0.01 0.11
C 141205P00051500 P 12/05/14 51.5 0.01 0.11
C 141205P00052000 P 12/05/14 52.0 0.04 0.07
C 141205P00052500 P 12/05/14 52.5 0.04 0.10
C 141205P00053000 P 12/05/14 53.0 0.11 0.15
C 141205P00053500 P 12/05/14 53.5 0.21 0.24
C 141205P00054000 P 12/05/14 54.0 0.39 0.42
C 141205P00054500 P 12/05/14 54.5 0.58 0.69
C 141205P00055000 P 12/05/14 55.0 0.99 1.07
C 141205P00055500 P 12/05/14 55.5 1.22 1.59
C 141205P00056000 P 12/05/14 56.0 1.56 2.04
C 141205P00056500 P 12/05/14 56.5 2.01 2.55
C 141205P00057000 P 12/05/14 57.0 2.46 3.05
C 141205P00057500 P 12/05/14 57.5 2.98 3.55
C 141205P00058000 P 12/05/14 58.0 3.45 4.05
C 141205P00058500 P 12/05/14 58.5 3.95 4.55
C 141205P00059000 P 12/05/14 59.0 4.45 5.05
C 141205P00059500 P 12/05/14 59.5 4.95 5.55
C 141205P00060000 P 12/05/14 60.0 5.40 6.05
C 141205P00060500 P 12/05/14 60.5 5.90 6.55
C 141205P00061000 P 12/05/14 61.0 6.40 7.05
C 141205P00061500 P 12/05/14 61.5 6.90 7.55
C 141205P00062000 P 12/05/14 62.0 7.40 8.05
C 141205P00065000 P 12/05/14 65.0 10.25 11.05
C 141205P00067500 P 12/05/14 67.5 12.75 13.55
C 141205P00070000 P 12/05/14 70.0 15.25 16.05
C 141205P00072500 P 12/05/14 72.5 17.75 18.55
C 141205P00075000 P 12/05/14 75.0 20.15 21.15
C 141205P00080000 P 12/05/14 80.0 25.15 26.15
C 141212C00044000 C 12/12/14 44.0 9.80 10.25
C 141212C00045000 C 12/12/14 45.0 9.00 9.25
C 141212C00045500 C 12/12/14 45.5 8.50 8.80
C 141212C00046000 C 12/12/14 46.0 8.00 8.30
C 141212C00046500 C 12/12/14 46.5 7.50 7.80
C 141212C00047000 C 12/12/14 47.0 7.00 7.30
C 141212C00047500 C 12/12/14 47.5 6.50 6.80
C 141212C00048000 C 12/12/14 48.0 6.00 6.30
C 141212C00048500 C 12/12/14 48.5 5.50 5.80
C 141212C00049000 C 12/12/14 49.0 5.00 5.20
C 141212C00049500 C 12/12/14 49.5 4.50 4.80
C 141212C00050000 C 12/12/14 50.0 4.00 4.30
C 141212C00050500 C 12/12/14 50.5 3.50 3.80
C 141212C00051000 C 12/12/14 51.0 3.05 3.40
C 141212C00051500 C 12/12/14 51.5 2.59 2.80
C 141212C00052000 C 12/12/14 52.0 2.12 2.31
C 141212C00052500 C 12/12/14 52.5 1.71 1.82
C 141212C00053000 C 12/12/14 53.0 1.30 1.34
C 141212C00053500 C 12/12/14 53.5 0.91 0.97
C 141212C00054000 C 12/12/14 54.0 0.61 0.65
C 141212C00054500 C 12/12/14 54.5 0.36 0.42
C 141212C00055000 C 12/12/14 55.0 0.22 0.25
C 141212C00055500 C 12/12/14 55.5 0.12 0.19
C 141212C00056000 C 12/12/14 56.0 0.07 0.15
C 141212C00056500 C 12/12/14 56.5 0.03 0.11
C 141212C00057000 C 12/12/14 57.0 0.02 0.13
C 141212C00057500 C 12/12/14 57.5 0.02 0.08
C 141212C00058000 C 12/12/14 58.0 0.01 0.11
C 141212C00058500 C 12/12/14 58.5 0.01 0.11
C 141212C00059000 C 12/12/14 59.0 0.00 0.11
C 141212C00059500 C 12/12/14 59.5 0.00 0.11
C 141212C00060000 C 12/12/14 60.0 0.00 0.11
C 141212C00060500 C 12/12/14 60.5 0.00 0.11
C 141212C00061000 C 12/12/14 61.0 0.00 0.11
C 141212C00061500 C 12/12/14 61.5 0.00 0.11
C 141212C00062000 C 12/12/14 62.0 0.00 0.11
C 141212P00044000 P 12/12/14 44.0 0.00 0.12
C 141212P00045000 P 12/12/14 45.0 0.00 0.11
C 141212P00045500 P 12/12/14 45.5 0.00 0.11
C 141212P00046000 P 12/12/14 46.0 0.00 0.11
C 141212P00046500 P 12/12/14 46.5 0.00 0.11
C 141212P00047000 P 12/12/14 47.0 0.01 0.05
C 141212P00047500 P 12/12/14 47.5 0.01 0.11
C 141212P00048000 P 12/12/14 48.0 0.01 0.11
C 141212P00048500 P 12/12/14 48.5 0.01 0.11
C 141212P00049000 P 12/12/14 49.0 0.01 0.11
C 141212P00049500 P 12/12/14 49.5 0.01 0.11
C 141212P00050000 P 12/12/14 50.0 0.02 0.11
C 141212P00050500 P 12/12/14 50.5 0.02 0.11
C 141212P00051000 P 12/12/14 51.0 0.03 0.12
C 141212P00051500 P 12/12/14 51.5 0.04 0.13
C 141212P00052000 P 12/12/14 52.0 0.07 0.13
C 141212P00052500 P 12/12/14 52.5 0.15 0.18
C 141212P00053000 P 12/12/14 53.0 0.21 0.26
C 141212P00053500 P 12/12/14 53.5 0.34 0.38
C 141212P00054000 P 12/12/14 54.0 0.52 0.57
C 141212P00054500 P 12/12/14 54.5 0.77 0.84
C 141212P00055000 P 12/12/14 55.0 1.10 1.18
C 141212P00055500 P 12/12/14 55.5 1.38 1.64
C 141212P00056000 P 12/12/14 56.0 1.62 2.09
C 141212P00056500 P 12/12/14 56.5 2.01 2.61
C 141212P00057000 P 12/12/14 57.0 2.48 3.05
C 141212P00057500 P 12/12/14 57.5 3.00 3.55
C 141212P00058000 P 12/12/14 58.0 3.50 4.05
C 141212P00058500 P 12/12/14 58.5 4.00 4.55
C 141212P00059000 P 12/12/14 59.0 4.50 5.05
C 141212P00059500 P 12/12/14 59.5 4.95 5.55
C 141212P00060000 P 12/12/14 60.0 5.40 6.05
C 141212P00060500 P 12/12/14 60.5 5.90 6.55
C 141212P00061000 P 12/12/14 61.0 6.40 7.05
C 141212P00061500 P 12/12/14 61.5 6.90 7.55
C 141212P00062000 P 12/12/14 62.0 7.40 8.05
C 141220C00023000 C 12/20/14 23.0 30.90 31.35
C 141220C00024000 C 12/20/14 24.0 29.90 30.35
C 141220C00025000 C 12/20/14 25.0 28.90 29.45
C 141220C00026000 C 12/20/14 26.0 27.90 28.35
C 141220C00027000 C 12/20/14 27.0 26.90 27.45
C 141220C00028000 C 12/20/14 28.0 25.90 26.45
C 141220C00029000 C 12/20/14 29.0 24.90 25.45
C 141220C00030000 C 12/20/14 30.0 23.85 24.35
C 141220C00031000 C 12/20/14 31.0 22.85 23.85
C 141220C00032000 C 12/20/14 32.0 21.90 22.35
C 141220C00033000 C 12/20/14 33.0 20.90 21.45
C 141220C00034000 C 12/20/14 34.0 19.80 20.50
C 141220C00035000 C 12/20/14 35.0 18.95 19.30
C 141220C00036000 C 12/20/14 36.0 17.75 18.30
C 141220C00037000 C 12/20/14 37.0 16.90 17.50
C 141220C00038000 C 12/20/14 38.0 16.00 16.50
C 141220C00039000 C 12/20/14 39.0 15.00 15.30
C 141220C00040000 C 12/20/14 40.0 14.00 14.30
C 141220C00041000 C 12/20/14 41.0 13.00 13.30
C 141220C00042000 C 12/20/14 42.0 12.00 12.30
C 141220C00043000 C 12/20/14 43.0 11.00 11.25
C 141220C00044000 C 12/20/14 44.0 10.00 10.25
C 141220C00044500 C 12/20/14 44.5 9.50 9.80
C 141220C00045000 C 12/20/14 45.0 9.00 9.55
C 141220C00045500 C 12/20/14 45.5 8.50 8.75
C 141220C00046000 C 12/20/14 46.0 8.00 8.30
C 141220C00046500 C 12/20/14 46.5 7.50 7.70
C 141220C00047000 C 12/20/14 47.0 7.00 7.25
C 141220C00047500 C 12/20/14 47.5 6.50 6.80
C 141220C00048000 C 12/20/14 48.0 6.00 6.30
C 141220C00048500 C 12/20/14 48.5 5.55 5.80
C 141220C00049000 C 12/20/14 49.0 5.05 5.50
C 141220C00049500 C 12/20/14 49.5 4.55 4.85
C 141220C00050000 C 12/20/14 50.0 4.05 4.35
C 141220C00050500 C 12/20/14 50.5 3.55 3.85
C 141220C00051000 C 12/20/14 51.0 3.10 3.30
C 141220C00051500 C 12/20/14 51.5 2.65 2.81
C 141220C00052000 C 12/20/14 52.0 2.25 2.30
C 141220C00052500 C 12/20/14 52.5 1.82 1.87
C 141220C00053000 C 12/20/14 53.0 1.42 1.46
C 141220C00053500 C 12/20/14 53.5 1.06 1.10
C 141220C00054000 C 12/20/14 54.0 0.76 0.78
C 141220C00054500 C 12/20/14 54.5 0.52 0.55
C 141220C00055000 C 12/20/14 55.0 0.34 0.36
C 141220C00055500 C 12/20/14 55.5 0.22 0.25
C 141220C00056000 C 12/20/14 56.0 0.14 0.16
C 141220C00056500 C 12/20/14 56.5 0.08 0.15
C 141220C00057000 C 12/20/14 57.0 0.05 0.12
C 141220C00057500 C 12/20/14 57.5 0.04 0.07
C 141220C00058000 C 12/20/14 58.0 0.02 0.08
C 141220C00058500 C 12/20/14 58.5 0.01 0.07
C 141220C00059000 C 12/20/14 59.0 0.01 0.05
C 141220C00059500 C 12/20/14 59.5 0.01 0.05
C 141220C00060000 C 12/20/14 60.0 0.01 0.04
C 141220C00060500 C 12/20/14 60.5 0.00 0.04
C 141220C00061000 C 12/20/14 61.0 0.00 0.04
C 141220C00061500 C 12/20/14 61.5 0.00 0.04
C 141220C00062000 C 12/20/14 62.0 0.00 0.04
C 141220C00062500 C 12/20/14 62.5 0.00 0.04
C 141220C00065000 C 12/20/14 65.0 0.00 0.04
C 141220C00070000 C 12/20/14 70.0 0.00 0.04
C 141220P00023000 P 12/20/14 23.0 0.00 0.05
C 141220P00024000 P 12/20/14 24.0 0.00 0.06
C 141220P00025000 P 12/20/14 25.0 0.00 0.06
C 141220P00026000 P 12/20/14 26.0 0.00 0.06
C 141220P00027000 P 12/20/14 27.0 0.00 0.07
C 141220P00028000 P 12/20/14 28.0 0.00 0.07
C 141220P00029000 P 12/20/14 29.0 0.00 0.07
C 141220P00030000 P 12/20/14 30.0 0.00 0.07
C 141220P00031000 P 12/20/14 31.0 0.00 0.07
C 141220P00032000 P 12/20/14 32.0 0.00 0.07
C 141220P00033000 P 12/20/14 33.0 0.00 0.06
C 141220P00034000 P 12/20/14 34.0 0.00 0.06
C 141220P00035000 P 12/20/14 35.0 0.00 0.06
C 141220P00036000 P 12/20/14 36.0 0.00 0.06
C 141220P00037000 P 12/20/14 37.0 0.00 0.05
C 141220P00038000 P 12/20/14 38.0 0.00 0.06
C 141220P00039000 P 12/20/14 39.0 0.00 0.06
C 141220P00040000 P 12/20/14 40.0 0.00 0.02
C 141220P00041000 P 12/20/14 41.0 0.00 0.06
C 141220P00042000 P 12/20/14 42.0 0.00 0.07
C 141220P00043000 P 12/20/14 43.0 0.02 0.03
C 141220P00044000 P 12/20/14 44.0 0.01 0.06
C 141220P00044500 P 12/20/14 44.5 0.01 0.08
C 141220P00045000 P 12/20/14 45.0 0.03 0.07
C 141220P00045500 P 12/20/14 45.5 0.01 0.08
C 141220P00046000 P 12/20/14 46.0 0.01 0.08
C 141220P00046500 P 12/20/14 46.5 0.01 0.08
C 141220P00047000 P 12/20/14 47.0 0.02 0.09
C 141220P00047500 P 12/20/14 47.5 0.02 0.09
C 141220P00048000 P 12/20/14 48.0 0.02 0.10
C 141220P00048500 P 12/20/14 48.5 0.02 0.10
C 141220P00049000 P 12/20/14 49.0 0.03 0.08
C 141220P00049500 P 12/20/14 49.5 0.03 0.10
C 141220P00050000 P 12/20/14 50.0 0.05 0.09
C 141220P00050500 P 12/20/14 50.5 0.05 0.13
C 141220P00051000 P 12/20/14 51.0 0.07 0.14
C 141220P00051500 P 12/20/14 51.5 0.11 0.18
C 141220P00052000 P 12/20/14 52.0 0.17 0.19
C 141220P00052500 P 12/20/14 52.5 0.24 0.26
C 141220P00053000 P 12/20/14 53.0 0.35 0.36
C 141220P00053500 P 12/20/14 53.5 0.47 0.50
C 141220P00054000 P 12/20/14 54.0 0.67 0.71
C 141220P00054500 P 12/20/14 54.5 0.93 0.97
C 141220P00055000 P 12/20/14 55.0 1.25 1.29
C 141220P00055500 P 12/20/14 55.5 1.62 1.69
C 141220P00056000 P 12/20/14 56.0 1.88 2.14
C 141220P00056500 P 12/20/14 56.5 2.11 2.59
C 141220P00057000 P 12/20/14 57.0 2.51 3.10
C 141220P00057500 P 12/20/14 57.5 3.05 3.55
C 141220P00058000 P 12/20/14 58.0 3.50 4.05
C 141220P00058500 P 12/20/14 58.5 4.00 4.55
C 141220P00059000 P 12/20/14 59.0 4.50 5.05
C 141220P00059500 P 12/20/14 59.5 5.00 5.55
C 141220P00060000 P 12/20/14 60.0 5.45 6.05
C 141220P00060500 P 12/20/14 60.5 5.90 6.55
C 141220P00061000 P 12/20/14 61.0 6.40 7.05
C 141220P00061500 P 12/20/14 61.5 6.90 7.55
C 141220P00062000 P 12/20/14 62.0 7.40 8.05
C 141220P00062500 P 12/20/14 62.5 7.90 8.55
C 141220P00065000 P 12/20/14 65.0 10.25 11.05
C 141220P00070000 P 12/20/14 70.0 15.25 16.30
C 141226C00045000 C 12/26/14 45.0 9.00 9.70
C 141226C00046000 C 12/26/14 46.0 8.00 8.70
C 141226C00046500 C 12/26/14 46.5 7.50 8.20
C 141226C00047000 C 12/26/14 47.0 7.05 7.70
C 141226C00047500 C 12/26/14 47.5 6.55 7.20
C 141226C00048000 C 12/26/14 48.0 6.05 6.70
C 141226C00048500 C 12/26/14 48.5 5.55 6.20
C 141226C00049000 C 12/26/14 49.0 5.05 5.70
C 141226C00049500 C 12/26/14 49.5 4.55 5.15
C 141226C00050000 C 12/26/14 50.0 4.10 4.70
C 141226C00050500 C 12/26/14 50.5 3.60 4.20
C 141226C00051000 C 12/26/14 51.0 3.15 3.75
C 141226C00051500 C 12/26/14 51.5 2.55 3.25
C 141226C00052000 C 12/26/14 52.0 2.14 2.80
C 141226C00052500 C 12/26/14 52.5 1.83 2.34
C 141226C00053000 C 12/26/14 53.0 1.47 1.90
C 141226C00053500 C 12/26/14 53.5 1.13 1.52
C 141226C00054000 C 12/26/14 54.0 0.83 0.97
C 141226C00054500 C 12/26/14 54.5 0.59 0.78
C 141226C00055000 C 12/26/14 55.0 0.42 0.50
C 141226C00055500 C 12/26/14 55.5 0.29 0.44
C 141226C00056000 C 12/26/14 56.0 0.19 0.29
C 141226C00056500 C 12/26/14 56.5 0.11 0.31
C 141226C00057000 C 12/26/14 57.0 0.09 0.20
C 141226C00057500 C 12/26/14 57.5 0.04 0.19
C 141226C00058000 C 12/26/14 58.0 0.03 0.15
C 141226C00058500 C 12/26/14 58.5 0.02 0.11
C 141226C00059000 C 12/26/14 59.0 0.01 0.11
C 141226C00059500 C 12/26/14 59.5 0.02 0.11
C 141226C00060000 C 12/26/14 60.0 0.01 0.09
C 141226C00060500 C 12/26/14 60.5 0.01 0.12
C 141226C00061000 C 12/26/14 61.0 0.01 0.12
C 141226C00061500 C 12/26/14 61.5 0.00 0.11
C 141226C00062000 C 12/26/14 62.0 0.00 0.11
C 141226P00045000 P 12/26/14 45.0 0.02 0.11
C 141226P00046000 P 12/26/14 46.0 0.02 0.11
C 141226P00046500 P 12/26/14 46.5 0.03 0.11
C 141226P00047000 P 12/26/14 47.0 0.03 0.11
C 141226P00047500 P 12/26/14 47.5 0.03 0.11
C 141226P00048000 P 12/26/14 48.0 0.04 0.12
C 141226P00048500 P 12/26/14 48.5 0.04 0.11
C 141226P00049000 P 12/26/14 49.0 0.05 0.13
C 141226P00049500 P 12/26/14 49.5 0.06 0.14
C 141226P00050000 P 12/26/14 50.0 0.07 0.16
C 141226P00050500 P 12/26/14 50.5 0.08 0.18
C 141226P00051000 P 12/26/14 51.0 0.11 0.18
C 141226P00051500 P 12/26/14 51.5 0.14 0.20
C 141226P00052000 P 12/26/14 52.0 0.21 0.27
C 141226P00052500 P 12/26/14 52.5 0.32 0.37
C 141226P00053000 P 12/26/14 53.0 0.38 0.46
C 141226P00053500 P 12/26/14 53.5 0.53 0.61
C 141226P00054000 P 12/26/14 54.0 0.75 0.82
C 141226P00054500 P 12/26/14 54.5 1.00 1.11
C 141226P00055000 P 12/26/14 55.0 1.17 1.43
C 141226P00055500 P 12/26/14 55.5 1.50 1.80
C 141226P00056000 P 12/26/14 56.0 1.75 2.22
C 141226P00056500 P 12/26/14 56.5 2.11 2.66
C 141226P00057000 P 12/26/14 57.0 2.56 3.15
C 141226P00057500 P 12/26/14 57.5 3.05 3.60
C 141226P00058000 P 12/26/14 58.0 3.50 4.10
C 141226P00058500 P 12/26/14 58.5 4.00 4.55
C 141226P00059000 P 12/26/14 59.0 4.50 5.05
C 141226P00059500 P 12/26/14 59.5 5.00 5.55
C 141226P00060000 P 12/26/14 60.0 5.45 6.05
C 141226P00060500 P 12/26/14 60.5 5.95 6.55
C 141226P00061000 P 12/26/14 61.0 6.45 7.05
C 141226P00061500 P 12/26/14 61.5 6.95 7.55
C 141226P00062000 P 12/26/14 62.0 7.45 8.05
C 150102C00045000 C 01/02/15 45.0 8.80 9.70
C 150102C00046000 C 01/02/15 46.0 8.05 8.70
C 150102C00046500 C 01/02/15 46.5 7.55 8.20
C 150102C00047000 C 01/02/15 47.0 7.05 7.70
C 150102C00047500 C 01/02/15 47.5 6.55 7.20
C 150102C00048000 C 01/02/15 48.0 6.05 6.70
C 150102C00048500 C 01/02/15 48.5 5.55 6.20
C 150102C00049000 C 01/02/15 49.0 5.10 5.75
C 150102C00049500 C 01/02/15 49.5 4.60 5.20
C 150102C00050000 C 01/02/15 50.0 4.15 4.70
C 150102C00050500 C 01/02/15 50.5 3.65 4.25
C 150102C00051000 C 01/02/15 51.0 3.20 3.80
C 150102C00051500 C 01/02/15 51.5 2.74 3.35
C 150102C00052000 C 01/02/15 52.0 2.34 2.88
C 150102C00052500 C 01/02/15 52.5 2.00 2.26
C 150102C00053000 C 01/02/15 53.0 1.60 1.89
C 150102C00053500 C 01/02/15 53.5 1.32 1.51
C 150102C00054000 C 01/02/15 54.0 1.01 1.05
C 150102C00054500 C 01/02/15 54.5 0.76 0.80
C 150102C00055000 C 01/02/15 55.0 0.56 0.59
C 150102C00055500 C 01/02/15 55.5 0.41 0.44
C 150102C00056000 C 01/02/15 56.0 0.28 0.31
C 150102C00056500 C 01/02/15 56.5 0.21 0.25
C 150102C00057000 C 01/02/15 57.0 0.13 0.24
C 150102C00057500 C 01/02/15 57.5 0.07 0.22
C 150102C00058000 C 01/02/15 58.0 0.04 0.19
C 150102C00058500 C 01/02/15 58.5 0.03 0.17
C 150102C00059000 C 01/02/15 59.0 0.01 0.12
C 150102C00059500 C 01/02/15 59.5 0.01 0.14
C 150102C00060000 C 01/02/15 60.0 0.01 0.09
C 150102C00060500 C 01/02/15 60.5 0.01 0.12
C 150102C00061000 C 01/02/15 61.0 0.01 0.12
C 150102C00062000 C 01/02/15 62.0 0.01 0.05
C 150102P00045000 P 01/02/15 45.0 0.02 0.14
C 150102P00046000 P 01/02/15 46.0 0.04 0.16
C 150102P00046500 P 01/02/15 46.5 0.04 0.14
C 150102P00047000 P 01/02/15 47.0 0.03 0.15
C 150102P00047500 P 01/02/15 47.5 0.04 0.16
C 150102P00048000 P 01/02/15 48.0 0.04 0.17
C 150102P00048500 P 01/02/15 48.5 0.03 0.18
C 150102P00049000 P 01/02/15 49.0 0.02 0.25
C 150102P00049500 P 01/02/15 49.5 0.09 0.26
C 150102P00050000 P 01/02/15 50.0 0.10 0.22
C 150102P00050500 P 01/02/15 50.5 0.10 0.23
C 150102P00051000 P 01/02/15 51.0 0.15 0.23
C 150102P00051500 P 01/02/15 51.5 0.18 0.29
C 150102P00052000 P 01/02/15 52.0 0.32 0.37
C 150102P00052500 P 01/02/15 52.5 0.43 0.46
C 150102P00053000 P 01/02/15 53.0 0.56 0.59
C 150102P00053500 P 01/02/15 53.5 0.72 0.76
C 150102P00054000 P 01/02/15 54.0 0.92 0.95
C 150102P00054500 P 01/02/15 54.5 1.16 1.21
C 150102P00055000 P 01/02/15 55.0 1.47 1.53
C 150102P00055500 P 01/02/15 55.5 1.80 1.85
C 150102P00056000 P 01/02/15 56.0 2.04 2.28
C 150102P00056500 P 01/02/15 56.5 2.31 2.70
C 150102P00057000 P 01/02/15 57.0 2.60 3.15
C 150102P00057500 P 01/02/15 57.5 3.05 3.60
C 150102P00058000 P 01/02/15 58.0 3.55 4.10
C 150102P00058500 P 01/02/15 58.5 4.00 4.60
C 150102P00059000 P 01/02/15 59.0 4.50 5.05
C 150102P00059500 P 01/02/15 59.5 5.00 5.55
C 150102P00060000 P 01/02/15 60.0 5.45 6.05
C 150102P00060500 P 01/02/15 60.5 5.95 6.55
C 150102P00061000 P 01/02/15 61.0 6.45 7.05
C 150102P00062000 P 01/02/15 62.0 7.45 8.05
C 150109C00046000 C 01/09/15 46.0 6.85 10.10
C 150109C00047000 C 01/09/15 47.0 7.05 7.75
C 150109C00047500 C 01/09/15 47.5 6.55 7.15
C 150109C00048000 C 01/09/15 48.0 6.00 6.75
C 150109C00048500 C 01/09/15 48.5 5.60 6.25
C 150109C00049000 C 01/09/15 49.0 5.05 5.80
C 150109C00049500 C 01/09/15 49.5 4.65 5.15
C 150109C00050000 C 01/09/15 50.0 4.10 4.80
C 150109C00050500 C 01/09/15 50.5 3.65 4.35
C 150109C00051000 C 01/09/15 51.0 3.35 3.90
C 150109C00051500 C 01/09/15 51.5 2.84 3.45
C 150109C00052000 C 01/09/15 52.0 2.45 3.00
C 150109C00052500 C 01/09/15 52.5 2.05 2.60
C 150109C00053000 C 01/09/15 53.0 1.73 2.15
C 150109C00053500 C 01/09/15 53.5 1.49 1.81
C 150109C00054000 C 01/09/15 54.0 1.17 1.34
C 150109C00054500 C 01/09/15 54.5 0.92 1.01
C 150109C00055000 C 01/09/15 55.0 0.69 1.02
C 150109C00055500 C 01/09/15 55.5 0.53 0.84
C 150109C00056000 C 01/09/15 56.0 0.36 0.59
C 150109C00056500 C 01/09/15 56.5 0.29 0.55
C 150109C00057000 C 01/09/15 57.0 0.20 0.46
C 150109C00057500 C 01/09/15 57.5 0.13 0.32
C 150109C00058000 C 01/09/15 58.0 0.11 0.22
C 150109C00058500 C 01/09/15 58.5 0.06 0.23
C 150109C00059000 C 01/09/15 59.0 0.04 0.20
C 150109C00059500 C 01/09/15 59.5 0.04 0.16
C 150109C00060000 C 01/09/15 60.0 0.02 0.09
C 150109C00060500 C 01/09/15 60.5 0.00 0.12
C 150109C00061000 C 01/09/15 61.0 0.00 0.25
C 150109C00061500 C 01/09/15 61.5 0.00 0.12
C 150109C00062000 C 01/09/15 62.0 0.00 0.12
C 150109P00046000 P 01/09/15 46.0 0.04 0.16
C 150109P00047000 P 01/09/15 47.0 0.05 0.17
C 150109P00047500 P 01/09/15 47.5 0.06 0.38
C 150109P00048000 P 01/09/15 48.0 0.04 0.20
C 150109P00048500 P 01/09/15 48.5 0.07 0.21
C 150109P00049000 P 01/09/15 49.0 0.09 0.29
C 150109P00049500 P 01/09/15 49.5 0.12 0.24
C 150109P00050000 P 01/09/15 50.0 0.14 0.26
C 150109P00050500 P 01/09/15 50.5 0.15 0.31
C 150109P00051000 P 01/09/15 51.0 0.20 0.45
C 150109P00051500 P 01/09/15 51.5 0.26 0.49
C 150109P00052000 P 01/09/15 52.0 0.32 0.54
C 150109P00052500 P 01/09/15 52.5 0.41 0.63
C 150109P00053000 P 01/09/15 53.0 0.51 0.75
C 150109P00053500 P 01/09/15 53.5 0.66 0.92
C 150109P00054000 P 01/09/15 54.0 0.88 1.11
C 150109P00054500 P 01/09/15 54.5 1.10 1.39
C 150109P00055000 P 01/09/15 55.0 1.49 1.67
C 150109P00055500 P 01/09/15 55.5 1.82 2.01
C 150109P00056000 P 01/09/15 56.0 1.98 2.40
C 150109P00056500 P 01/09/15 56.5 2.28 2.80
C 150109P00057000 P 01/09/15 57.0 2.70 3.25
C 150109P00057500 P 01/09/15 57.5 3.15 3.70
C 150109P00058000 P 01/09/15 58.0 3.60 4.15
C 150109P00058500 P 01/09/15 58.5 4.05 4.65
C 150109P00059000 P 01/09/15 59.0 4.50 5.10
C 150109P00059500 P 01/09/15 59.5 4.95 5.60
C 150109P00060000 P 01/09/15 60.0 5.45 6.20
C 150109P00060500 P 01/09/15 60.5 5.95 6.75
C 150109P00061000 P 01/09/15 61.0 6.45 7.05
C 150109P00061500 P 01/09/15 61.5 6.55 7.55
C 150109P00062000 P 01/09/15 62.0 7.40 8.05
C 150117C00015000 C 01/17/15 15.0 38.90 39.90
C 150117C00018000 C 01/17/15 18.0 35.90 36.90
C 150117C00020000 C 01/17/15 20.0 33.90 34.90
C 150117C00023000 C 01/17/15 23.0 30.90 31.90
C 150117C00024000 C 01/17/15 24.0 29.90 30.90
C 150117C00025000 C 01/17/15 25.0 28.90 29.90
C 150117C00026000 C 01/17/15 26.0 27.90 28.90
C 150117C00027000 C 01/17/15 27.0 26.90 27.90
C 150117C00028000 C 01/17/15 28.0 25.90 26.90
C 150117C00029000 C 01/17/15 29.0 24.90 25.90
C 150117C00030000 C 01/17/15 30.0 24.00 24.70
C 150117C00031000 C 01/17/15 31.0 22.90 23.90
C 150117C00032000 C 01/17/15 32.0 21.95 22.65
C 150117C00033000 C 01/17/15 33.0 20.95 21.65
C 150117C00034000 C 01/17/15 34.0 20.00 20.85
C 150117C00035000 C 01/17/15 35.0 19.00 19.85
C 150117C00036000 C 01/17/15 36.0 18.00 18.85
C 150117C00037000 C 01/17/15 37.0 17.00 17.85
C 150117C00038000 C 01/17/15 38.0 16.00 16.85
C 150117C00039000 C 01/17/15 39.0 13.40 15.85
C 150117C00040000 C 01/17/15 40.0 13.90 14.45
C 150117C00041000 C 01/17/15 41.0 13.05 13.65
C 150117C00042000 C 01/17/15 42.0 12.05 12.70
C 150117C00043000 C 01/17/15 43.0 11.05 11.65
C 150117C00044000 C 01/17/15 44.0 10.10 10.65
C 150117C00045000 C 01/17/15 45.0 9.10 9.60
C 150117C00046000 C 01/17/15 46.0 8.10 8.65
C 150117C00047000 C 01/17/15 47.0 7.15 7.60
C 150117C00048000 C 01/17/15 48.0 6.20 6.65
C 150117C00049000 C 01/17/15 49.0 5.25 5.65
C 150117C00050000 C 01/17/15 50.0 4.35 4.65
C 150117C00052500 C 01/17/15 52.5 2.43 2.49
C 150117C00055000 C 01/17/15 55.0 1.00 1.03
C 150117C00057500 C 01/17/15 57.5 0.31 0.34
C 150117C00060000 C 01/17/15 60.0 0.08 0.10
C 150117C00062500 C 01/17/15 62.5 0.02 0.05
C 150117C00065000 C 01/17/15 65.0 0.01 0.04
C 150117C00070000 C 01/17/15 70.0 0.00 0.01
C 150117C00075000 C 01/17/15 75.0 0.00 0.04
C 150117C00080000 C 01/17/15 80.0 0.00 0.04
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.05
C 150117P00018000 P 01/17/15 18.0 0.00 0.05
C 150117P00020000 P 01/17/15 20.0 0.00 0.04
C 150117P00023000 P 01/17/15 23.0 0.00 0.04
C 150117P00024000 P 01/17/15 24.0 0.00 0.04
C 150117P00025000 P 01/17/15 25.0 0.00 0.04
C 150117P00026000 P 01/17/15 26.0 0.00 0.04
C 150117P00027000 P 01/17/15 27.0 0.00 0.04
C 150117P00028000 P 01/17/15 28.0 0.00 0.04
C 150117P00029000 P 01/17/15 29.0 0.00 0.05
C 150117P00030000 P 01/17/15 30.0 0.00 0.05
C 150117P00031000 P 01/17/15 31.0 0.00 0.05
C 150117P00032000 P 01/17/15 32.0 0.00 0.05
C 150117P00033000 P 01/17/15 33.0 0.00 0.05
C 150117P00034000 P 01/17/15 34.0 0.00 0.05
C 150117P00035000 P 01/17/15 35.0 0.02 0.03
C 150117P00036000 P 01/17/15 36.0 0.01 0.06
C 150117P00037000 P 01/17/15 37.0 0.03 0.06
C 150117P00038000 P 01/17/15 38.0 0.01 0.06
C 150117P00039000 P 01/17/15 39.0 0.02 0.07
C 150117P00040000 P 01/17/15 40.0 0.04 0.08
C 150117P00041000 P 01/17/15 41.0 0.03 0.08
C 150117P00042000 P 01/17/15 42.0 0.06 0.07
C 150117P00043000 P 01/17/15 43.0 0.06 0.11
C 150117P00044000 P 01/17/15 44.0 0.07 0.12
C 150117P00045000 P 01/17/15 45.0 0.10 0.12
C 150117P00046000 P 01/17/15 46.0 0.11 0.14
C 150117P00047000 P 01/17/15 47.0 0.14 0.16
C 150117P00048000 P 01/17/15 48.0 0.18 0.21
C 150117P00049000 P 01/17/15 49.0 0.25 0.28
C 150117P00050000 P 01/17/15 50.0 0.35 0.37
C 150117P00052500 P 01/17/15 52.5 0.82 0.85
C 150117P00055000 P 01/17/15 55.0 1.89 1.92
C 150117P00057500 P 01/17/15 57.5 3.40 3.80
C 150117P00060000 P 01/17/15 60.0 5.50 6.10
C 150117P00062500 P 01/17/15 62.5 7.95 8.55
C 150117P00065000 P 01/17/15 65.0 10.25 11.05
C 150117P00070000 P 01/17/15 70.0 15.25 16.05
C 150117P00075000 P 01/17/15 75.0 20.15 21.15
C 150117P00080000 P 01/17/15 80.0 25.15 26.15
C 150117P00085000 P 01/17/15 85.0 30.15 31.15
C 150117P00090000 P 01/17/15 90.0 35.15 36.15
C 150220C00020000 C 02/20/15 20.0 33.65 35.15
C 150220C00025000 C 02/20/15 25.0 28.70 30.20
C 150220C00030000 C 02/20/15 30.0 23.95 24.95
C 150220C00035000 C 02/20/15 35.0 18.85 20.15
C 150220C00040000 C 02/20/15 40.0 14.10 14.90
C 150220C00045000 C 02/20/15 45.0 9.25 9.85
C 150220C00050000 C 02/20/15 50.0 4.70 5.15
C 150220C00052500 C 02/20/15 52.5 2.88 2.96
C 150220C00055000 C 02/20/15 55.0 1.46 1.49
C 150220C00057500 C 02/20/15 57.5 0.61 0.64
C 150220C00060000 C 02/20/15 60.0 0.21 0.29
C 150220C00065000 C 02/20/15 65.0 0.02 0.07
C 150220P00020000 P 02/20/15 20.0 0.00 0.04
C 150220P00025000 P 02/20/15 25.0 0.00 0.05
C 150220P00030000 P 02/20/15 30.0 0.01 0.05
C 150220P00035000 P 02/20/15 35.0 0.03 0.07
C 150220P00040000 P 02/20/15 40.0 0.07 0.14
C 150220P00045000 P 02/20/15 45.0 0.18 0.21
C 150220P00050000 P 02/20/15 50.0 0.64 0.66
C 150220P00052500 P 02/20/15 52.5 1.25 1.26
C 150220P00055000 P 02/20/15 55.0 2.32 2.36
C 150220P00057500 P 02/20/15 57.5 3.90 4.05
C 150220P00060000 P 02/20/15 60.0 5.60 6.20
C 150220P00065000 P 02/20/15 65.0 10.25 11.05
C 150320C00020000 C 03/20/15 20.0 33.95 34.95
C 150320C00023000 C 03/20/15 23.0 30.95 31.95
C 150320C00024000 C 03/20/15 24.0 29.95 30.95
C 150320C00025000 C 03/20/15 25.0 28.95 29.95
C 150320C00026000 C 03/20/15 26.0 28.00 29.00
C 150320C00027000 C 03/20/15 27.0 27.00 28.00
C 150320C00028000 C 03/20/15 28.0 26.00 27.00
C 150320C00029000 C 03/20/15 29.0 25.00 26.00
C 150320C00030000 C 03/20/15 30.0 24.00 25.00
C 150320C00031000 C 03/20/15 31.0 23.00 24.00
C 150320C00032000 C 03/20/15 32.0 22.00 23.00
C 150320C00033000 C 03/20/15 33.0 21.00 22.00
C 150320C00034000 C 03/20/15 34.0 20.05 21.05
C 150320C00035000 C 03/20/15 35.0 19.15 19.95
C 150320C00036000 C 03/20/15 36.0 18.15 18.95
C 150320C00037000 C 03/20/15 37.0 17.15 17.95
C 150320C00038000 C 03/20/15 38.0 16.15 16.95
C 150320C00039000 C 03/20/15 39.0 15.20 16.00
C 150320C00040000 C 03/20/15 40.0 14.20 15.00
C 150320C00041000 C 03/20/15 41.0 13.20 14.00
C 150320C00042000 C 03/20/15 42.0 12.25 13.05
C 150320C00043000 C 03/20/15 43.0 11.30 12.10
C 150320C00044000 C 03/20/15 44.0 10.30 11.10
C 150320C00045000 C 03/20/15 45.0 9.40 10.05
C 150320C00046000 C 03/20/15 46.0 8.50 9.10
C 150320C00047000 C 03/20/15 47.0 7.55 8.20
C 150320C00048000 C 03/20/15 48.0 6.70 7.30
C 150320C00049000 C 03/20/15 49.0 5.85 6.45
C 150320C00050000 C 03/20/15 50.0 5.00 5.55
C 150320C00052500 C 03/20/15 52.5 3.20 3.35
C 150320C00055000 C 03/20/15 55.0 1.84 1.93
C 150320C00057500 C 03/20/15 57.5 0.91 1.00
C 150320C00060000 C 03/20/15 60.0 0.43 0.46
C 150320C00062500 C 03/20/15 62.5 0.20 0.24
C 150320C00065000 C 03/20/15 65.0 0.09 0.14
C 150320C00070000 C 03/20/15 70.0 0.03 0.06
C 150320C00075000 C 03/20/15 75.0 0.00 0.04
C 150320C00080000 C 03/20/15 80.0 0.00 0.04
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.05
C 150320P00023000 P 03/20/15 23.0 0.00 0.05
C 150320P00024000 P 03/20/15 24.0 0.00 0.05
C 150320P00025000 P 03/20/15 25.0 0.00 0.05
C 150320P00026000 P 03/20/15 26.0 0.00 0.06
C 150320P00027000 P 03/20/15 27.0 0.01 0.06
C 150320P00028000 P 03/20/15 28.0 0.01 0.06
C 150320P00029000 P 03/20/15 29.0 0.01 0.06
C 150320P00030000 P 03/20/15 30.0 0.02 0.07
C 150320P00031000 P 03/20/15 31.0 0.03 0.07
C 150320P00032000 P 03/20/15 32.0 0.03 0.07
C 150320P00033000 P 03/20/15 33.0 0.04 0.08
C 150320P00034000 P 03/20/15 34.0 0.04 0.09
C 150320P00035000 P 03/20/15 35.0 0.07 0.10
C 150320P00036000 P 03/20/15 36.0 0.07 0.12
C 150320P00037000 P 03/20/15 37.0 0.10 0.13
C 150320P00038000 P 03/20/15 38.0 0.09 0.15
C 150320P00039000 P 03/20/15 39.0 0.11 0.18
C 150320P00040000 P 03/20/15 40.0 0.12 0.21
C 150320P00041000 P 03/20/15 41.0 0.15 0.23
C 150320P00042000 P 03/20/15 42.0 0.18 0.26
C 150320P00043000 P 03/20/15 43.0 0.22 0.29
C 150320P00044000 P 03/20/15 44.0 0.26 0.34
C 150320P00045000 P 03/20/15 45.0 0.32 0.38
C 150320P00046000 P 03/20/15 46.0 0.39 0.48
C 150320P00047000 P 03/20/15 47.0 0.48 0.54
C 150320P00048000 P 03/20/15 48.0 0.59 0.67
C 150320P00049000 P 03/20/15 49.0 0.73 0.81
C 150320P00050000 P 03/20/15 50.0 0.92 0.96
C 150320P00052500 P 03/20/15 52.5 1.58 1.62
C 150320P00055000 P 03/20/15 55.0 2.66 2.71
C 150320P00057500 P 03/20/15 57.5 4.20 4.30
C 150320P00060000 P 03/20/15 60.0 5.85 6.40
C 150320P00062500 P 03/20/15 62.5 8.05 8.65
C 150320P00065000 P 03/20/15 65.0 10.30 11.10
C 150320P00070000 P 03/20/15 70.0 15.25 16.30
C 150320P00075000 P 03/20/15 75.0 20.15 21.15
C 150320P00080000 P 03/20/15 80.0 25.15 26.15
C 150320P00085000 P 03/20/15 85.0 29.40 31.90
C 150619C00020000 C 06/19/15 20.0 33.45 35.65
C 150619C00025000 C 06/19/15 25.0 28.80 30.40
C 150619C00028000 C 06/19/15 28.0 26.10 27.10
C 150619C00030000 C 06/19/15 30.0 24.15 25.15
C 150619C00033000 C 06/19/15 33.0 21.20 22.20
C 150619C00035000 C 06/19/15 35.0 19.30 20.10
C 150619C00038000 C 06/19/15 38.0 16.40 17.20
C 150619C00040000 C 06/19/15 40.0 14.50 15.30
C 150619C00043000 C 06/19/15 43.0 11.70 12.50
C 150619C00045000 C 06/19/15 45.0 10.00 10.55
C 150619C00047000 C 06/19/15 47.0 8.25 8.85
C 150619C00050000 C 06/19/15 50.0 5.95 6.05
C 150619C00052500 C 06/19/15 52.5 4.20 4.35
C 150619C00055000 C 06/19/15 55.0 2.85 2.93
C 150619C00057500 C 06/19/15 57.5 1.81 1.89
C 150619C00060000 C 06/19/15 60.0 1.08 1.17
C 150619C00062500 C 06/19/15 62.5 0.63 0.70
C 150619C00065000 C 06/19/15 65.0 0.35 0.42
C 150619C00070000 C 06/19/15 70.0 0.08 0.17
C 150619C00075000 C 06/19/15 75.0 0.00 0.08
C 150619P00020000 P 06/19/15 20.0 0.00 0.06
C 150619P00025000 P 06/19/15 25.0 0.00 0.08
C 150619P00028000 P 06/19/15 28.0 0.02 0.10
C 150619P00030000 P 06/19/15 30.0 0.04 0.13
C 150619P00033000 P 06/19/15 33.0 0.09 0.18
C 150619P00035000 P 06/19/15 35.0 0.14 0.22
C 150619P00038000 P 06/19/15 38.0 0.23 0.33
C 150619P00040000 P 06/19/15 40.0 0.32 0.42
C 150619P00043000 P 06/19/15 43.0 0.52 0.60
C 150619P00045000 P 06/19/15 45.0 0.71 0.78
C 150619P00047000 P 06/19/15 47.0 0.99 1.10
C 150619P00050000 P 06/19/15 50.0 1.64 1.73
C 150619P00052500 P 06/19/15 52.5 2.46 2.51
C 150619P00055000 P 06/19/15 55.0 3.55 3.65
C 150619P00057500 P 06/19/15 57.5 5.00 5.10
C 150619P00060000 P 06/19/15 60.0 6.75 6.90
C 150619P00062500 P 06/19/15 62.5 8.45 9.00
C 150619P00065000 P 06/19/15 65.0 10.35 11.25
C 150619P00070000 P 06/19/15 70.0 15.30 16.10
C 150619P00075000 P 06/19/15 75.0 20.15 21.15
C 150918C00045000 C 09/18/15 45.0 10.05 11.50
C 150918C00050000 C 09/18/15 50.0 6.45 7.30
C 150918C00052500 C 09/18/15 52.5 5.05 5.20
C 150918C00055000 C 09/18/15 55.0 3.70 3.85
C 150918C00057500 C 09/18/15 57.5 2.61 2.72
C 150918C00060000 C 09/18/15 60.0 1.79 1.85
C 150918C00062500 C 09/18/15 62.5 1.19 1.29
C 150918C00065000 C 09/18/15 65.0 0.77 0.86
C 150918C00070000 C 09/18/15 70.0 0.30 0.39
C 150918P00045000 P 09/18/15 45.0 1.15 1.22
C 150918P00050000 P 09/18/15 50.0 2.31 2.42
C 150918P00052500 P 09/18/15 52.5 3.20 3.30
C 150918P00055000 P 09/18/15 55.0 4.30 4.45
C 150918P00057500 P 09/18/15 57.5 5.70 5.85
C 150918P00060000 P 09/18/15 60.0 7.35 7.50
C 150918P00062500 P 09/18/15 62.5 9.25 9.50
C 150918P00065000 P 09/18/15 65.0 10.90 11.65
C 150918P00070000 P 09/18/15 70.0 15.05 16.65
C 160115C00010000 C 01/15/16 10.0 43.00 46.65
C 160115C00013000 C 01/15/16 13.0 39.10 43.60
C 160115C00015000 C 01/15/16 15.0 37.15 41.60
C 160115C00018000 C 01/15/16 18.0 34.20 38.60
C 160115C00020000 C 01/15/16 20.0 33.60 35.60
C 160115C00023000 C 01/15/16 23.0 30.65 32.65
C 160115C00025000 C 01/15/16 25.0 28.70 30.70
C 160115C00028000 C 01/15/16 28.0 25.75 27.75
C 160115C00030000 C 01/15/16 30.0 24.35 25.60
C 160115C00033000 C 01/15/16 33.0 21.00 23.00
C 160115C00035000 C 01/15/16 35.0 19.30 20.30
C 160115C00038000 C 01/15/16 38.0 16.55 17.35
C 160115C00040000 C 01/15/16 40.0 15.25 15.65
C 160115C00043000 C 01/15/16 43.0 12.10 13.70
C 160115C00045000 C 01/15/16 45.0 10.45 11.75
C 160115C00047000 C 01/15/16 47.0 9.45 10.10
C 160115C00050000 C 01/15/16 50.0 7.60 7.80
C 160115C00052500 C 01/15/16 52.5 6.05 6.25
C 160115C00055000 C 01/15/16 55.0 4.80 4.90
C 160115C00057500 C 01/15/16 57.5 3.65 3.85
C 160115C00060000 C 01/15/16 60.0 2.75 2.94
C 160115C00062500 C 01/15/16 62.5 1.83 2.08
C 160115C00065000 C 01/15/16 65.0 1.47 1.66
C 160115C00070000 C 01/15/16 70.0 0.76 0.91
C 160115C00075000 C 01/15/16 75.0 0.37 0.51
C 160115C00080000 C 01/15/16 80.0 0.20 0.30
C 160115C00085000 C 01/15/16 85.0 0.11 0.17
C 160115C00090000 C 01/15/16 90.0 0.00 0.13
C 160115C00095000 C 01/15/16 95.0 0.02 0.10
C 160115C00100000 C 01/15/16 100.0 0.00 0.08
C 160115P00010000 P 01/15/16 10.0 0.00 0.07
C 160115P00013000 P 01/15/16 13.0 0.00 0.08
C 160115P00015000 P 01/15/16 15.0 0.02 0.09
C 160115P00018000 P 01/15/16 18.0 0.00 0.12
C 160115P00020000 P 01/15/16 20.0 0.01 0.14
C 160115P00023000 P 01/15/16 23.0 0.05 0.18
C 160115P00025000 P 01/15/16 25.0 0.17 0.23
C 160115P00028000 P 01/15/16 28.0 0.24 0.31
C 160115P00030000 P 01/15/16 30.0 0.26 0.38
C 160115P00033000 P 01/15/16 33.0 0.40 0.53
C 160115P00035000 P 01/15/16 35.0 0.52 0.66
C 160115P00038000 P 01/15/16 38.0 0.79 0.92
C 160115P00040000 P 01/15/16 40.0 1.01 1.08
C 160115P00043000 P 01/15/16 43.0 1.44 1.58
C 160115P00045000 P 01/15/16 45.0 1.80 1.89
C 160115P00047000 P 01/15/16 47.0 2.29 2.47
C 160115P00050000 P 01/15/16 50.0 3.15 3.35
C 160115P00052500 P 01/15/16 52.5 4.10 4.25
C 160115P00055000 P 01/15/16 55.0 5.30 5.45
C 160115P00057500 P 01/15/16 57.5 6.65 6.85
C 160115P00060000 P 01/15/16 60.0 8.25 8.50
C 160115P00062500 P 01/15/16 62.5 10.00 10.20
C 160115P00065000 P 01/15/16 65.0 11.95 12.20
C 160115P00070000 P 01/15/16 70.0 15.40 17.00
C 160115P00075000 P 01/15/16 75.0 20.05 21.70
C 160115P00080000 P 01/15/16 80.0 24.75 26.75
C 160115P00085000 P 01/15/16 85.0 28.45 32.90
C 160115P00090000 P 01/15/16 90.0 33.45 37.90
C 160115P00095000 P 01/15/16 95.0 38.50 43.00
C 160115P00100000 P 01/15/16 100.0 43.50 48.00
C 170120C00010000 C 01/20/17 10.0 42.10 46.60
C 170120C00015000 C 01/20/17 15.0 37.50 41.60
C 170120C00020000 C 01/20/17 20.0 33.90 36.70
C 170120C00025000 C 01/20/17 25.0 29.15 31.80
C 170120C00030000 C 01/20/17 30.0 24.70 26.70
C 170120C00035000 C 01/20/17 35.0 20.15 22.15
C 170120C00040000 C 01/20/17 40.0 16.50 17.85
C 170120C00045000 C 01/20/17 45.0 12.50 14.10
C 170120C00050000 C 01/20/17 50.0 9.70 10.80
C 170120C00052500 C 01/20/17 52.5 8.15 9.15
C 170120C00055000 C 01/20/17 55.0 7.00 8.00
C 170120C00057500 C 01/20/17 57.5 5.65 6.40
C 170120C00060000 C 01/20/17 60.0 5.10 5.50
C 170120C00062500 C 01/20/17 62.5 3.85 4.70
C 170120C00065000 C 01/20/17 65.0 3.10 3.90
C 170120C00070000 C 01/20/17 70.0 2.01 2.67
C 170120C00075000 C 01/20/17 75.0 1.23 1.87
C 170120C00080000 C 01/20/17 80.0 0.88 1.38
C 170120C00085000 C 01/20/17 85.0 0.37 0.87
C 170120C00090000 C 01/20/17 90.0 0.20 0.70
C 170120C00095000 C 01/20/17 95.0 0.25 0.71
C 170120C00100000 C 01/20/17 100.0 0.00 0.50
C 170120P00010000 P 01/20/17 10.0 0.00 0.50
C 170120P00015000 P 01/20/17 15.0 0.00 0.50
C 170120P00020000 P 01/20/17 20.0 0.01 0.51
C 170120P00025000 P 01/20/17 25.0 0.33 0.83
C 170120P00030000 P 01/20/17 30.0 0.61 1.00
C 170120P00035000 P 01/20/17 35.0 1.08 1.50
C 170120P00040000 P 01/20/17 40.0 2.05 2.24
C 170120P00045000 P 01/20/17 45.0 2.90 3.50
C 170120P00050000 P 01/20/17 50.0 4.50 5.25
C 170120P00052500 P 01/20/17 52.5 5.50 6.50
C 170120P00055000 P 01/20/17 55.0 6.70 7.70
C 170120P00057500 P 01/20/17 57.5 8.35 9.00
C 170120P00060000 P 01/20/17 60.0 9.45 10.45
C 170120P00062500 P 01/20/17 62.5 10.75 12.35
C 170120P00065000 P 01/20/17 65.0 12.50 14.10
C 170120P00070000 P 01/20/17 70.0 16.40 18.00
C 170120P00075000 P 01/20/17 75.0 20.45 22.45
C 170120P00080000 P 01/20/17 80.0 25.05 27.05
C 170120P00085000 P 01/20/17 85.0 29.80 31.80
C 170120P00090000 P 01/20/17 90.0 34.70 36.70
C 170120P00095000 P 01/20/17 95.0 39.65 41.65
C 170120P00100000 P 01/20/17 100.0 43.50 47.00

OPRA data is delayed 15 minutes.