Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Citigroup Inc (C)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160701C00033000 C 07/01/16 33.0 6.30 9.50
C 160701C00034000 C 07/01/16 34.0 5.50 8.60
C 160701C00035000 C 07/01/16 35.0 4.55 7.40
C 160701C00035500 C 07/01/16 35.5 4.45 6.95
C 160701C00036000 C 07/01/16 36.0 4.00 5.55
C 160701C00036500 C 07/01/16 36.5 3.55 5.05
C 160701C00037000 C 07/01/16 37.0 3.00 4.55
C 160701C00037500 C 07/01/16 37.5 2.82 4.10
C 160701C00038000 C 07/01/16 38.0 2.52 3.05
C 160701C00038500 C 07/01/16 38.5 2.29 2.56
C 160701C00039000 C 07/01/16 39.0 1.93 2.15
C 160701C00039500 C 07/01/16 39.5 1.60 1.75
C 160701C00040000 C 07/01/16 40.0 1.29 1.39
C 160701C00040500 C 07/01/16 40.5 1.02 1.10
C 160701C00041000 C 07/01/16 41.0 0.79 0.86
C 160701C00041500 C 07/01/16 41.5 0.63 0.65
C 160701C00042000 C 07/01/16 42.0 0.45 0.49
C 160701C00042500 C 07/01/16 42.5 0.33 0.36
C 160701C00043000 C 07/01/16 43.0 0.23 0.26
C 160701C00043500 C 07/01/16 43.5 0.17 0.19
C 160701C00044000 C 07/01/16 44.0 0.11 0.14
C 160701C00044500 C 07/01/16 44.5 0.07 0.10
C 160701C00045000 C 07/01/16 45.0 0.05 0.08
C 160701C00045500 C 07/01/16 45.5 0.03 0.08
C 160701C00046000 C 07/01/16 46.0 0.03 0.04
C 160701C00046500 C 07/01/16 46.5 0.01 0.04
C 160701C00047000 C 07/01/16 47.0 0.01 0.07
C 160701C00047500 C 07/01/16 47.5 0.00 0.06
C 160701C00048000 C 07/01/16 48.0 0.00 0.06
C 160701C00048500 C 07/01/16 48.5 0.00 0.05
C 160701C00049000 C 07/01/16 49.0 0.00 0.05
C 160701C00049500 C 07/01/16 49.5 0.00 0.05
C 160701C00050000 C 07/01/16 50.0 0.00 0.05
C 160701C00050500 C 07/01/16 50.5 0.00 0.05
C 160701C00051000 C 07/01/16 51.0 0.00 0.11
C 160701C00051500 C 07/01/16 51.5 0.00 0.06
C 160701C00052000 C 07/01/16 52.0 0.00 0.05
C 160701C00052500 C 07/01/16 52.5 0.00 0.08
C 160701C00053000 C 07/01/16 53.0 0.00 0.50
C 160701C00054000 C 07/01/16 54.0 0.00 0.50
C 160701C00055000 C 07/01/16 55.0 0.00 0.13
C 160701P00033000 P 07/01/16 33.0 0.04 0.06
C 160701P00034000 P 07/01/16 34.0 0.06 0.10
C 160701P00035000 P 07/01/16 35.0 0.10 0.14
C 160701P00035500 P 07/01/16 35.5 0.13 0.17
C 160701P00036000 P 07/01/16 36.0 0.16 0.20
C 160701P00036500 P 07/01/16 36.5 0.20 0.25
C 160701P00037000 P 07/01/16 37.0 0.26 0.31
C 160701P00037500 P 07/01/16 37.5 0.33 0.38
C 160701P00038000 P 07/01/16 38.0 0.40 0.46
C 160701P00038500 P 07/01/16 38.5 0.50 0.57
C 160701P00039000 P 07/01/16 39.0 0.67 0.71
C 160701P00039500 P 07/01/16 39.5 0.79 0.87
C 160701P00040000 P 07/01/16 40.0 0.98 1.05
C 160701P00040500 P 07/01/16 40.5 1.21 1.29
C 160701P00041000 P 07/01/16 41.0 1.47 1.55
C 160701P00041500 P 07/01/16 41.5 1.75 1.87
C 160701P00042000 P 07/01/16 42.0 2.09 2.20
C 160701P00042500 P 07/01/16 42.5 2.46 2.59
C 160701P00043000 P 07/01/16 43.0 2.86 3.15
C 160701P00043500 P 07/01/16 43.5 3.15 3.45
C 160701P00044000 P 07/01/16 44.0 3.50 3.90
C 160701P00044500 P 07/01/16 44.5 4.10 4.35
C 160701P00045000 P 07/01/16 45.0 3.85 5.00
C 160701P00045500 P 07/01/16 45.5 4.90 5.35
C 160701P00046000 P 07/01/16 46.0 4.10 5.85
C 160701P00046500 P 07/01/16 46.5 6.10 6.30
C 160701P00047000 P 07/01/16 47.0 4.50 6.80
C 160701P00047500 P 07/01/16 47.5 5.30 7.50
C 160701P00048000 P 07/01/16 48.0 5.55 8.00
C 160701P00048500 P 07/01/16 48.5 5.95 8.75
C 160701P00049000 P 07/01/16 49.0 6.90 10.30
C 160701P00049500 P 07/01/16 49.5 7.00 10.60
C 160701P00050000 P 07/01/16 50.0 7.80 11.60
C 160701P00050500 P 07/01/16 50.5 8.55 10.75
C 160701P00051000 P 07/01/16 51.0 9.05 11.10
C 160701P00051500 P 07/01/16 51.5 9.15 12.40
C 160701P00052000 P 07/01/16 52.0 9.55 12.45
C 160701P00052500 P 07/01/16 52.5 10.05 12.65
C 160701P00053000 P 07/01/16 53.0 10.55 14.00
C 160701P00054000 P 07/01/16 54.0 11.80 15.35
C 160701P00055000 P 07/01/16 55.0 12.95 15.25
C 160708C00035000 C 07/08/16 35.0 5.00 7.30
C 160708C00036000 C 07/08/16 36.0 4.05 5.70
C 160708C00037000 C 07/08/16 37.0 3.65 3.85
C 160708C00038000 C 07/08/16 38.0 2.82 3.05
C 160708C00039000 C 07/08/16 39.0 2.14 2.27
C 160708C00039500 C 07/08/16 39.5 1.81 1.96
C 160708C00040000 C 07/08/16 40.0 1.53 1.60
C 160708C00040500 C 07/08/16 40.5 1.25 1.33
C 160708C00041000 C 07/08/16 41.0 1.01 1.10
C 160708C00041500 C 07/08/16 41.5 0.81 0.87
C 160708C00042000 C 07/08/16 42.0 0.63 0.70
C 160708C00042500 C 07/08/16 42.5 0.48 0.55
C 160708C00043000 C 07/08/16 43.0 0.37 0.41
C 160708C00043500 C 07/08/16 43.5 0.27 0.33
C 160708C00044000 C 07/08/16 44.0 0.20 0.24
C 160708C00044500 C 07/08/16 44.5 0.14 0.19
C 160708C00045000 C 07/08/16 45.0 0.10 0.14
C 160708C00045500 C 07/08/16 45.5 0.07 0.12
C 160708C00046000 C 07/08/16 46.0 0.05 0.09
C 160708C00046500 C 07/08/16 46.5 0.01 0.09
C 160708C00047000 C 07/08/16 47.0 0.00 0.06
C 160708C00047500 C 07/08/16 47.5 0.00 0.06
C 160708C00048000 C 07/08/16 48.0 0.00 0.07
C 160708C00048500 C 07/08/16 48.5 0.00 0.09
C 160708C00049000 C 07/08/16 49.0 0.00 0.11
C 160708C00049500 C 07/08/16 49.5 0.00 0.50
C 160708C00050000 C 07/08/16 50.0 0.00 0.06
C 160708C00050500 C 07/08/16 50.5 0.00 0.50
C 160708C00051000 C 07/08/16 51.0 0.00 0.50
C 160708C00051500 C 07/08/16 51.5 0.00 0.50
C 160708C00052000 C 07/08/16 52.0 0.00 0.50
C 160708C00052500 C 07/08/16 52.5 0.00 0.09
C 160708C00053000 C 07/08/16 53.0 0.00 0.50
C 160708C00053500 C 07/08/16 53.5 0.00 0.50
C 160708C00054000 C 07/08/16 54.0 0.00 0.50
C 160708C00055000 C 07/08/16 55.0 0.00 0.09
C 160708C00056000 C 07/08/16 56.0 0.00 0.50
C 160708P00035000 P 07/08/16 35.0 0.11 0.20
C 160708P00036000 P 07/08/16 36.0 0.26 0.30
C 160708P00037000 P 07/08/16 37.0 0.39 0.43
C 160708P00038000 P 07/08/16 38.0 0.59 0.62
C 160708P00039000 P 07/08/16 39.0 0.85 0.90
C 160708P00039500 P 07/08/16 39.5 1.01 1.08
C 160708P00040000 P 07/08/16 40.0 1.21 1.28
C 160708P00040500 P 07/08/16 40.5 1.44 1.51
C 160708P00041000 P 07/08/16 41.0 1.69 1.79
C 160708P00041500 P 07/08/16 41.5 1.88 2.07
C 160708P00042000 P 07/08/16 42.0 2.20 2.40
C 160708P00042500 P 07/08/16 42.5 2.55 2.76
C 160708P00043000 P 07/08/16 43.0 2.93 3.15
C 160708P00043500 P 07/08/16 43.5 3.35 3.60
C 160708P00044000 P 07/08/16 44.0 3.55 4.00
C 160708P00044500 P 07/08/16 44.5 3.80 4.45
C 160708P00045000 P 07/08/16 45.0 4.60 4.90
C 160708P00045500 P 07/08/16 45.5 4.10 5.65
C 160708P00046000 P 07/08/16 46.0 4.55 6.10
C 160708P00046500 P 07/08/16 46.5 6.10 6.35
C 160708P00047000 P 07/08/16 47.0 4.85 7.25
C 160708P00047500 P 07/08/16 47.5 6.00 9.00
C 160708P00048000 P 07/08/16 48.0 6.50 7.85
C 160708P00048500 P 07/08/16 48.5 6.15 8.85
C 160708P00049000 P 07/08/16 49.0 7.60 9.05
C 160708P00049500 P 07/08/16 49.5 7.05 9.75
C 160708P00050000 P 07/08/16 50.0 7.55 10.75
C 160708P00050500 P 07/08/16 50.5 9.10 10.55
C 160708P00051000 P 07/08/16 51.0 8.50 11.85
C 160708P00051500 P 07/08/16 51.5 9.30 12.80
C 160708P00052000 P 07/08/16 52.0 9.75 13.05
C 160708P00052500 P 07/08/16 52.5 10.05 13.50
C 160708P00053000 P 07/08/16 53.0 10.55 14.00
C 160708P00053500 P 07/08/16 53.5 11.05 14.65
C 160708P00054000 P 07/08/16 54.0 11.55 15.30
C 160708P00055000 P 07/08/16 55.0 12.55 16.00
C 160708P00056000 P 07/08/16 56.0 13.50 16.25
C 160715C00022500 C 07/15/16 22.5 16.85 19.75
C 160715C00025000 C 07/15/16 25.0 14.00 17.25
C 160715C00027500 C 07/15/16 27.5 12.15 14.05
C 160715C00030000 C 07/15/16 30.0 9.80 11.55
C 160715C00032500 C 07/15/16 32.5 6.80 9.00
C 160715C00033000 C 07/15/16 33.0 6.30 8.85
C 160715C00034000 C 07/15/16 34.0 6.05 7.60
C 160715C00035000 C 07/15/16 35.0 5.55 6.60
C 160715C00035500 C 07/15/16 35.5 4.65 6.15
C 160715C00036000 C 07/15/16 36.0 4.25 5.70
C 160715C00036500 C 07/15/16 36.5 4.25 4.45
C 160715C00037000 C 07/15/16 37.0 3.85 4.20
C 160715C00037500 C 07/15/16 37.5 3.50 3.65
C 160715C00038000 C 07/15/16 38.0 3.10 3.30
C 160715C00038500 C 07/15/16 38.5 2.77 2.94
C 160715C00039000 C 07/15/16 39.0 2.42 2.55
C 160715C00039500 C 07/15/16 39.5 2.12 2.21
C 160715C00040000 C 07/15/16 40.0 1.84 1.91
C 160715C00040500 C 07/15/16 40.5 1.57 1.62
C 160715C00041000 C 07/15/16 41.0 1.33 1.37
C 160715C00041500 C 07/15/16 41.5 1.12 1.16
C 160715C00042000 C 07/15/16 42.0 0.93 0.96
C 160715C00042500 C 07/15/16 42.5 0.76 0.80
C 160715C00043000 C 07/15/16 43.0 0.62 0.65
C 160715C00043500 C 07/15/16 43.5 0.50 0.53
C 160715C00044000 C 07/15/16 44.0 0.40 0.42
C 160715C00044500 C 07/15/16 44.5 0.31 0.34
C 160715C00045000 C 07/15/16 45.0 0.24 0.27
C 160715C00045500 C 07/15/16 45.5 0.19 0.21
C 160715C00046000 C 07/15/16 46.0 0.14 0.16
C 160715C00046500 C 07/15/16 46.5 0.10 0.13
C 160715C00047000 C 07/15/16 47.0 0.08 0.10
C 160715C00047500 C 07/15/16 47.5 0.06 0.08
C 160715C00048000 C 07/15/16 48.0 0.04 0.06
C 160715C00048500 C 07/15/16 48.5 0.03 0.05
C 160715C00049000 C 07/15/16 49.0 0.02 0.04
C 160715C00049500 C 07/15/16 49.5 0.00 0.19
C 160715C00050000 C 07/15/16 50.0 0.00 0.05
C 160715C00050500 C 07/15/16 50.5 0.00 0.18
C 160715C00051000 C 07/15/16 51.0 0.00 0.17
C 160715C00051500 C 07/15/16 51.5 0.00 0.17
C 160715C00052000 C 07/15/16 52.0 0.00 0.17
C 160715C00052500 C 07/15/16 52.5 0.00 0.01
C 160715C00053000 C 07/15/16 53.0 0.00 0.16
C 160715C00054000 C 07/15/16 54.0 0.00 0.16
C 160715C00055000 C 07/15/16 55.0 0.00 0.01
C 160715C00060000 C 07/15/16 60.0 0.00 0.02
C 160715C00065000 C 07/15/16 65.0 0.00 0.16
C 160715P00022500 P 07/15/16 22.5 0.00 0.17
C 160715P00025000 P 07/15/16 25.0 0.00 0.10
C 160715P00027500 P 07/15/16 27.5 0.00 0.05
C 160715P00030000 P 07/15/16 30.0 0.05 0.08
C 160715P00032500 P 07/15/16 32.5 0.13 0.16
C 160715P00033000 P 07/15/16 33.0 0.16 0.18
C 160715P00034000 P 07/15/16 34.0 0.22 0.25
C 160715P00035000 P 07/15/16 35.0 0.31 0.34
C 160715P00035500 P 07/15/16 35.5 0.36 0.40
C 160715P00036000 P 07/15/16 36.0 0.43 0.46
C 160715P00036500 P 07/15/16 36.5 0.51 0.54
C 160715P00037000 P 07/15/16 37.0 0.60 0.64
C 160715P00037500 P 07/15/16 37.5 0.71 0.74
C 160715P00038000 P 07/15/16 38.0 0.83 0.87
C 160715P00038500 P 07/15/16 38.5 0.96 1.01
C 160715P00039000 P 07/15/16 39.0 1.13 1.18
C 160715P00039500 P 07/15/16 39.5 1.31 1.36
C 160715P00040000 P 07/15/16 40.0 1.51 1.56
C 160715P00040500 P 07/15/16 40.5 1.74 1.81
C 160715P00041000 P 07/15/16 41.0 2.00 2.09
C 160715P00041500 P 07/15/16 41.5 2.27 2.36
C 160715P00042000 P 07/15/16 42.0 2.58 2.67
C 160715P00042500 P 07/15/16 42.5 2.91 2.99
C 160715P00043000 P 07/15/16 43.0 3.25 3.40
C 160715P00043500 P 07/15/16 43.5 3.60 3.75
C 160715P00044000 P 07/15/16 44.0 3.75 4.15
C 160715P00044500 P 07/15/16 44.5 4.15 4.60
C 160715P00045000 P 07/15/16 45.0 4.85 5.00
C 160715P00045500 P 07/15/16 45.5 4.60 5.45
C 160715P00046000 P 07/15/16 46.0 4.75 6.15
C 160715P00046500 P 07/15/16 46.5 5.20 6.40
C 160715P00047000 P 07/15/16 47.0 5.65 6.95
C 160715P00047500 P 07/15/16 47.5 6.60 7.35
C 160715P00048000 P 07/15/16 48.0 5.50 8.75
C 160715P00048500 P 07/15/16 48.5 6.30 10.35
C 160715P00049000 P 07/15/16 49.0 6.55 9.75
C 160715P00049500 P 07/15/16 49.5 7.10 9.85
C 160715P00050000 P 07/15/16 50.0 7.50 10.25
C 160715P00050500 P 07/15/16 50.5 8.35 11.35
C 160715P00051000 P 07/15/16 51.0 8.80 11.75
C 160715P00051500 P 07/15/16 51.5 9.30 13.00
C 160715P00052000 P 07/15/16 52.0 9.80 13.25
C 160715P00052500 P 07/15/16 52.5 11.50 12.25
C 160715P00053000 P 07/15/16 53.0 10.50 14.15
C 160715P00054000 P 07/15/16 54.0 11.55 15.10
C 160715P00055000 P 07/15/16 55.0 12.70 15.35
C 160715P00060000 P 07/15/16 60.0 17.85 21.20
C 160715P00065000 P 07/15/16 65.0 22.75 25.10
C 160722C00030000 C 07/22/16 30.0 10.05 11.85
C 160722C00035000 C 07/22/16 35.0 5.20 6.90
C 160722C00036000 C 07/22/16 36.0 3.55 6.90
C 160722C00037000 C 07/22/16 37.0 3.95 4.75
C 160722C00038000 C 07/22/16 38.0 3.05 4.10
C 160722C00039000 C 07/22/16 39.0 2.48 2.76
C 160722C00039500 C 07/22/16 39.5 2.18 2.41
C 160722C00040000 C 07/22/16 40.0 1.93 2.04
C 160722C00040500 C 07/22/16 40.5 1.68 1.76
C 160722C00041000 C 07/22/16 41.0 1.44 1.53
C 160722C00041500 C 07/22/16 41.5 1.23 1.26
C 160722C00042000 C 07/22/16 42.0 1.04 1.09
C 160722C00042500 C 07/22/16 42.5 0.86 0.92
C 160722C00043000 C 07/22/16 43.0 0.70 0.77
C 160722C00043500 C 07/22/16 43.5 0.57 0.66
C 160722C00044000 C 07/22/16 44.0 0.46 0.52
C 160722C00044500 C 07/22/16 44.5 0.37 0.42
C 160722C00045000 C 07/22/16 45.0 0.29 0.34
C 160722C00045500 C 07/22/16 45.5 0.23 0.29
C 160722C00046000 C 07/22/16 46.0 0.18 0.23
C 160722C00046500 C 07/22/16 46.5 0.10 0.37
C 160722C00047000 C 07/22/16 47.0 0.01 0.33
C 160722C00047500 C 07/22/16 47.5 0.06 0.21
C 160722C00048000 C 07/22/16 48.0 0.03 0.20
C 160722C00048500 C 07/22/16 48.5 0.01 0.51
C 160722C00049000 C 07/22/16 49.0 0.00 0.50
C 160722C00049500 C 07/22/16 49.5 0.00 0.50
C 160722C00050000 C 07/22/16 50.0 0.00 0.13
C 160722C00050500 C 07/22/16 50.5 0.00 0.50
C 160722C00051000 C 07/22/16 51.0 0.00 0.50
C 160722C00051500 C 07/22/16 51.5 0.00 0.50
C 160722C00052000 C 07/22/16 52.0 0.00 0.50
C 160722C00052500 C 07/22/16 52.5 0.00 0.08
C 160722C00053000 C 07/22/16 53.0 0.00 0.50
C 160722C00053500 C 07/22/16 53.5 0.00 0.50
C 160722C00054000 C 07/22/16 54.0 0.00 0.50
C 160722C00055000 C 07/22/16 55.0 0.00 0.13
C 160722C00056000 C 07/22/16 56.0 0.00 0.50
C 160722P00030000 P 07/22/16 30.0 0.00 0.33
C 160722P00035000 P 07/22/16 35.0 0.24 0.43
C 160722P00036000 P 07/22/16 36.0 0.44 0.56
C 160722P00037000 P 07/22/16 37.0 0.67 0.74
C 160722P00038000 P 07/22/16 38.0 0.90 0.98
C 160722P00039000 P 07/22/16 39.0 1.21 1.31
C 160722P00039500 P 07/22/16 39.5 1.40 1.49
C 160722P00040000 P 07/22/16 40.0 1.62 1.70
C 160722P00040500 P 07/22/16 40.5 1.83 1.93
C 160722P00041000 P 07/22/16 41.0 2.07 2.20
C 160722P00041500 P 07/22/16 41.5 2.30 2.50
C 160722P00042000 P 07/22/16 42.0 2.61 2.81
C 160722P00042500 P 07/22/16 42.5 2.94 3.15
C 160722P00043000 P 07/22/16 43.0 3.20 3.50
C 160722P00043500 P 07/22/16 43.5 3.45 3.85
C 160722P00044000 P 07/22/16 44.0 3.85 4.25
C 160722P00044500 P 07/22/16 44.5 4.35 4.65
C 160722P00045000 P 07/22/16 45.0 4.85 5.05
C 160722P00045500 P 07/22/16 45.5 4.35 5.50
C 160722P00046000 P 07/22/16 46.0 4.80 6.10
C 160722P00046500 P 07/22/16 46.5 5.10 6.60
C 160722P00047000 P 07/22/16 47.0 5.60 7.00
C 160722P00047500 P 07/22/16 47.5 6.05 7.60
C 160722P00048000 P 07/22/16 48.0 6.40 7.95
C 160722P00048500 P 07/22/16 48.5 6.10 9.30
C 160722P00049000 P 07/22/16 49.0 6.60 9.40
C 160722P00049500 P 07/22/16 49.5 7.10 10.00
C 160722P00050000 P 07/22/16 50.0 7.55 10.40
C 160722P00050500 P 07/22/16 50.5 8.25 10.55
C 160722P00051000 P 07/22/16 51.0 8.75 12.80
C 160722P00051500 P 07/22/16 51.5 9.05 12.60
C 160722P00052000 P 07/22/16 52.0 9.55 13.05
C 160722P00052500 P 07/22/16 52.5 10.05 13.55
C 160722P00053000 P 07/22/16 53.0 10.55 12.90
C 160722P00053500 P 07/22/16 53.5 11.30 14.90
C 160722P00054000 P 07/22/16 54.0 11.55 14.05
C 160722P00055000 P 07/22/16 55.0 12.80 16.10
C 160722P00056000 P 07/22/16 56.0 13.70 16.05
C 160729C00030000 C 07/29/16 30.0 10.10 11.80
C 160729C00035000 C 07/29/16 35.0 5.25 7.05
C 160729C00036000 C 07/29/16 36.0 3.60 7.00
C 160729C00037000 C 07/29/16 37.0 4.05 5.00
C 160729C00038000 C 07/29/16 38.0 3.30 3.75
C 160729C00039000 C 07/29/16 39.0 2.63 2.92
C 160729C00040000 C 07/29/16 40.0 2.05 2.24
C 160729C00040500 C 07/29/16 40.5 1.78 1.97
C 160729C00041000 C 07/29/16 41.0 1.55 1.63
C 160729C00041500 C 07/29/16 41.5 1.34 1.40
C 160729C00042000 C 07/29/16 42.0 1.13 1.20
C 160729C00042500 C 07/29/16 42.5 0.96 1.03
C 160729C00043000 C 07/29/16 43.0 0.81 0.86
C 160729C00043500 C 07/29/16 43.5 0.67 0.72
C 160729C00044000 C 07/29/16 44.0 0.55 0.61
C 160729C00044500 C 07/29/16 44.5 0.45 0.50
C 160729C00045000 C 07/29/16 45.0 0.36 0.41
C 160729C00045500 C 07/29/16 45.5 0.30 0.34
C 160729C00046000 C 07/29/16 46.0 0.23 0.29
C 160729C00046500 C 07/29/16 46.5 0.18 0.23
C 160729C00047000 C 07/29/16 47.0 0.14 0.19
C 160729C00047500 C 07/29/16 47.5 0.10 0.22
C 160729C00048000 C 07/29/16 48.0 0.05 0.23
C 160729C00048500 C 07/29/16 48.5 0.03 0.51
C 160729C00049000 C 07/29/16 49.0 0.01 0.51
C 160729C00049500 C 07/29/16 49.5 0.01 0.51
C 160729C00050000 C 07/29/16 50.0 0.00 0.21
C 160729C00050500 C 07/29/16 50.5 0.00 0.50
C 160729C00051000 C 07/29/16 51.0 0.00 0.50
C 160729C00051500 C 07/29/16 51.5 0.00 0.50
C 160729C00052000 C 07/29/16 52.0 0.00 0.50
C 160729C00052500 C 07/29/16 52.5 0.00 0.09
C 160729C00053000 C 07/29/16 53.0 0.00 0.50
C 160729C00054000 C 07/29/16 54.0 0.00 0.50
C 160729C00055000 C 07/29/16 55.0 0.00 0.08
C 160729P00030000 P 07/29/16 30.0 0.04 0.19
C 160729P00035000 P 07/29/16 35.0 0.38 0.51
C 160729P00036000 P 07/29/16 36.0 0.47 0.66
C 160729P00037000 P 07/29/16 37.0 0.79 0.86
C 160729P00038000 P 07/29/16 38.0 1.06 1.12
C 160729P00039000 P 07/29/16 39.0 1.38 1.46
C 160729P00040000 P 07/29/16 40.0 1.78 1.87
C 160729P00040500 P 07/29/16 40.5 2.01 2.10
C 160729P00041000 P 07/29/16 41.0 2.26 2.37
C 160729P00041500 P 07/29/16 41.5 2.28 2.60
C 160729P00042000 P 07/29/16 42.0 2.58 2.93
C 160729P00042500 P 07/29/16 42.5 2.96 3.25
C 160729P00043000 P 07/29/16 43.0 2.86 3.60
C 160729P00043500 P 07/29/16 43.5 3.25 4.00
C 160729P00044000 P 07/29/16 44.0 3.70 4.35
C 160729P00044500 P 07/29/16 44.5 4.20 4.75
C 160729P00045000 P 07/29/16 45.0 4.85 5.20
C 160729P00045500 P 07/29/16 45.5 4.70 5.65
C 160729P00046000 P 07/29/16 46.0 5.65 6.05
C 160729P00046500 P 07/29/16 46.5 5.20 6.65
C 160729P00047000 P 07/29/16 47.0 5.65 7.20
C 160729P00047500 P 07/29/16 47.5 6.15 7.45
C 160729P00048000 P 07/29/16 48.0 5.70 8.10
C 160729P00048500 P 07/29/16 48.5 6.20 8.90
C 160729P00049000 P 07/29/16 49.0 6.70 9.35
C 160729P00049500 P 07/29/16 49.5 8.25 9.55
C 160729P00050000 P 07/29/16 50.0 7.65 10.15
C 160729P00050500 P 07/29/16 50.5 8.15 10.95
C 160729P00051000 P 07/29/16 51.0 8.65 11.45
C 160729P00051500 P 07/29/16 51.5 9.15 11.85
C 160729P00052000 P 07/29/16 52.0 9.85 13.45
C 160729P00052500 P 07/29/16 52.5 10.35 13.45
C 160729P00053000 P 07/29/16 53.0 10.85 12.90
C 160729P00054000 P 07/29/16 54.0 11.85 14.30
C 160729P00055000 P 07/29/16 55.0 12.65 15.40
C 160805C00033000 C 08/05/16 33.0 7.00 8.85
C 160805C00034000 C 08/05/16 34.0 6.05 7.95
C 160805C00035000 C 08/05/16 35.0 5.10 6.90
C 160805C00036000 C 08/05/16 36.0 4.55 6.10
C 160805C00036500 C 08/05/16 36.5 4.45 5.55
C 160805C00037000 C 08/05/16 37.0 4.05 5.25
C 160805C00037500 C 08/05/16 37.5 3.70 4.50
C 160805C00038000 C 08/05/16 38.0 3.35 4.25
C 160805C00038500 C 08/05/16 38.5 3.00 3.85
C 160805C00039000 C 08/05/16 39.0 2.71 3.50
C 160805C00039500 C 08/05/16 39.5 2.40 2.80
C 160805C00040000 C 08/05/16 40.0 2.13 2.28
C 160805C00040500 C 08/05/16 40.5 1.87 2.20
C 160805C00041000 C 08/05/16 41.0 1.64 1.72
C 160805C00041500 C 08/05/16 41.5 1.42 1.50
C 160805C00042000 C 08/05/16 42.0 1.22 1.43
C 160805C00042500 C 08/05/16 42.5 1.04 1.13
C 160805C00043000 C 08/05/16 43.0 0.88 1.03
C 160805C00043500 C 08/05/16 43.5 0.73 0.88
C 160805C00044000 C 08/05/16 44.0 0.62 0.70
C 160805C00044500 C 08/05/16 44.5 0.51 0.58
C 160805C00045000 C 08/05/16 45.0 0.41 0.53
C 160805C00045500 C 08/05/16 45.5 0.35 0.41
C 160805C00046000 C 08/05/16 46.0 0.28 0.37
C 160805C00046500 C 08/05/16 46.5 0.06 0.49
C 160805C00047000 C 08/05/16 47.0 0.15 0.53
C 160805C00047500 C 08/05/16 47.5 0.09 0.25
C 160805C00048000 C 08/05/16 48.0 0.07 0.51
C 160805C00048500 C 08/05/16 48.5 0.05 1.00
C 160805C00049000 C 08/05/16 49.0 0.00 1.00
C 160805C00049500 C 08/05/16 49.5 0.00 1.00
C 160805C00050000 C 08/05/16 50.0 0.00 0.13
C 160805C00050500 C 08/05/16 50.5 0.00 1.00
C 160805C00051000 C 08/05/16 51.0 0.00 1.00
C 160805C00051500 C 08/05/16 51.5 0.00 0.50
C 160805C00052000 C 08/05/16 52.0 0.00 0.50
C 160805C00052500 C 08/05/16 52.5 0.00 0.09
C 160805C00053000 C 08/05/16 53.0 0.00 0.50
C 160805P00033000 P 08/05/16 33.0 0.08 0.57
C 160805P00034000 P 08/05/16 34.0 0.05 0.58
C 160805P00035000 P 08/05/16 35.0 0.49 0.58
C 160805P00036000 P 08/05/16 36.0 0.58 0.78
C 160805P00036500 P 08/05/16 36.5 0.68 0.86
C 160805P00037000 P 08/05/16 37.0 0.78 0.96
C 160805P00037500 P 08/05/16 37.5 0.89 1.09
C 160805P00038000 P 08/05/16 38.0 1.07 1.24
C 160805P00038500 P 08/05/16 38.5 1.18 1.40
C 160805P00039000 P 08/05/16 39.0 1.40 1.58
C 160805P00039500 P 08/05/16 39.5 1.62 1.78
C 160805P00040000 P 08/05/16 40.0 1.75 1.98
C 160805P00040500 P 08/05/16 40.5 1.99 2.21
C 160805P00041000 P 08/05/16 41.0 2.16 2.48
C 160805P00041500 P 08/05/16 41.5 2.44 2.76
C 160805P00042000 P 08/05/16 42.0 2.75 3.10
C 160805P00042500 P 08/05/16 42.5 3.05 3.40
C 160805P00043000 P 08/05/16 43.0 3.40 3.75
C 160805P00043500 P 08/05/16 43.5 3.25 4.15
C 160805P00044000 P 08/05/16 44.0 3.40 4.65
C 160805P00044500 P 08/05/16 44.5 3.80 5.05
C 160805P00045000 P 08/05/16 45.0 4.85 5.35
C 160805P00045500 P 08/05/16 45.5 4.40 5.90
C 160805P00046000 P 08/05/16 46.0 5.40 6.30
C 160805P00046500 P 08/05/16 46.5 5.35 6.80
C 160805P00047000 P 08/05/16 47.0 5.75 7.20
C 160805P00047500 P 08/05/16 47.5 6.15 7.60
C 160805P00048000 P 08/05/16 48.0 6.45 8.25
C 160805P00048500 P 08/05/16 48.5 6.25 9.55
C 160805P00049000 P 08/05/16 49.0 6.70 9.50
C 160805P00049500 P 08/05/16 49.5 7.20 9.95
C 160805P00050000 P 08/05/16 50.0 7.70 10.45
C 160805P00050500 P 08/05/16 50.5 8.20 11.35
C 160805P00051000 P 08/05/16 51.0 8.65 11.45
C 160805P00051500 P 08/05/16 51.5 9.15 11.95
C 160805P00052000 P 08/05/16 52.0 9.65 12.00
C 160805P00052500 P 08/05/16 52.5 10.15 12.95
C 160805P00053000 P 08/05/16 53.0 10.85 12.95
C 160819C00022500 C 08/19/16 22.5 17.15 19.75
C 160819C00025000 C 08/19/16 25.0 14.75 17.55
C 160819C00027500 C 08/19/16 27.5 11.80 14.10
C 160819C00030000 C 08/19/16 30.0 9.35 11.80
C 160819C00032500 C 08/19/16 32.5 8.10 8.80
C 160819C00035000 C 08/19/16 35.0 5.90 6.60
C 160819C00037500 C 08/19/16 37.5 3.95 4.75
C 160819C00040000 C 08/19/16 40.0 2.38 2.46
C 160819C00042500 C 08/19/16 42.5 1.26 1.30
C 160819C00045000 C 08/19/16 45.0 0.58 0.62
C 160819C00047500 C 08/19/16 47.5 0.24 0.27
C 160819C00050000 C 08/19/16 50.0 0.09 0.12
C 160819C00052500 C 08/19/16 52.5 0.03 0.06
C 160819C00055000 C 08/19/16 55.0 0.00 0.07
C 160819C00060000 C 08/19/16 60.0 0.00 0.06
C 160819C00065000 C 08/19/16 65.0 0.00 0.02
C 160819P00022500 P 08/19/16 22.5 0.00 0.07
C 160819P00025000 P 08/19/16 25.0 0.06 0.08
C 160819P00027500 P 08/19/16 27.5 0.12 0.14
C 160819P00030000 P 08/19/16 30.0 0.21 0.24
C 160819P00032500 P 08/19/16 32.5 0.38 0.41
C 160819P00035000 P 08/19/16 35.0 0.69 0.72
C 160819P00037500 P 08/19/16 37.5 1.22 1.28
C 160819P00040000 P 08/19/16 40.0 2.12 2.20
C 160819P00042500 P 08/19/16 42.5 3.40 3.60
C 160819P00045000 P 08/19/16 45.0 5.20 5.45
C 160819P00047500 P 08/19/16 47.5 7.20 7.60
C 160819P00050000 P 08/19/16 50.0 9.50 9.95
C 160819P00052500 P 08/19/16 52.5 11.95 12.40
C 160819P00055000 P 08/19/16 55.0 12.85 15.50
C 160819P00060000 P 08/19/16 60.0 17.85 20.45
C 160819P00065000 P 08/19/16 65.0 22.80 24.90
C 160916C00010000 C 09/16/16 10.0 29.30 32.00
C 160916C00012500 C 09/16/16 12.5 26.75 29.60
C 160916C00015000 C 09/16/16 15.0 24.25 27.45
C 160916C00017500 C 09/16/16 17.5 22.10 24.95
C 160916C00020000 C 09/16/16 20.0 19.00 22.50
C 160916C00022500 C 09/16/16 22.5 16.80 19.80
C 160916C00025000 C 09/16/16 25.0 14.30 16.95
C 160916C00027500 C 09/16/16 27.5 12.10 14.20
C 160916C00030000 C 09/16/16 30.0 10.45 11.60
C 160916C00032500 C 09/16/16 32.5 8.20 9.25
C 160916C00035000 C 09/16/16 35.0 6.10 6.30
C 160916C00037500 C 09/16/16 37.5 4.20 4.95
C 160916C00040000 C 09/16/16 40.0 2.75 2.81
C 160916C00042500 C 09/16/16 42.5 1.58 1.65
C 160916C00045000 C 09/16/16 45.0 0.82 0.89
C 160916C00047500 C 09/16/16 47.5 0.39 0.42
C 160916C00050000 C 09/16/16 50.0 0.17 0.20
C 160916C00052500 C 09/16/16 52.5 0.07 0.10
C 160916C00055000 C 09/16/16 55.0 0.02 0.05
C 160916C00057500 C 09/16/16 57.5 0.00 0.05
C 160916C00060000 C 09/16/16 60.0 0.00 0.05
C 160916C00062500 C 09/16/16 62.5 0.00 0.01
C 160916C00065000 C 09/16/16 65.0 0.00 0.01
C 160916C00070000 C 09/16/16 70.0 0.00 0.05
C 160916C00075000 C 09/16/16 75.0 0.00 0.05
C 160916C00080000 C 09/16/16 80.0 0.00 0.05
C 160916C00085000 C 09/16/16 85.0 0.00 0.05
C 160916P00010000 P 09/16/16 10.0 0.00 0.05
C 160916P00012500 P 09/16/16 12.5 0.00 0.06
C 160916P00015000 P 09/16/16 15.0 0.00 0.07
C 160916P00017500 P 09/16/16 17.5 0.00 0.08
C 160916P00020000 P 09/16/16 20.0 0.04 0.07
C 160916P00022500 P 09/16/16 22.5 0.07 0.10
C 160916P00025000 P 09/16/16 25.0 0.12 0.16
C 160916P00027500 P 09/16/16 27.5 0.19 0.24
C 160916P00030000 P 09/16/16 30.0 0.32 0.36
C 160916P00032500 P 09/16/16 32.5 0.52 0.58
C 160916P00035000 P 09/16/16 35.0 0.89 0.96
C 160916P00037500 P 09/16/16 37.5 1.52 1.58
C 160916P00040000 P 09/16/16 40.0 2.47 2.54
C 160916P00042500 P 09/16/16 42.5 3.70 3.95
C 160916P00045000 P 09/16/16 45.0 5.45 5.70
C 160916P00047500 P 09/16/16 47.5 7.25 7.80
C 160916P00050000 P 09/16/16 50.0 9.50 10.10
C 160916P00052500 P 09/16/16 52.5 11.95 12.50
C 160916P00055000 P 09/16/16 55.0 12.55 15.55
C 160916P00057500 P 09/16/16 57.5 15.15 17.65
C 160916P00060000 P 09/16/16 60.0 17.60 20.45
C 160916P00062500 P 09/16/16 62.5 20.05 23.30
C 160916P00065000 P 09/16/16 65.0 22.95 26.15
C 160916P00070000 P 09/16/16 70.0 27.75 30.15
C 160916P00075000 P 09/16/16 75.0 32.60 35.20
C 160916P00080000 P 09/16/16 80.0 37.60 41.95
C 160916P00085000 P 09/16/16 85.0 42.55 47.00
C 161021C00022500 C 10/21/16 22.5 16.85 19.85
C 161021C00025000 C 10/21/16 25.0 14.40 17.65
C 161021C00027500 C 10/21/16 27.5 11.95 15.25
C 161021C00030000 C 10/21/16 30.0 9.60 12.55
C 161021C00032500 C 10/21/16 32.5 8.40 9.70
C 161021C00035000 C 10/21/16 35.0 6.45 7.40
C 161021C00037500 C 10/21/16 37.5 4.60 4.85
C 161021C00040000 C 10/21/16 40.0 3.15 3.30
C 161021C00042500 C 10/21/16 42.5 2.00 2.07
C 161021C00045000 C 10/21/16 45.0 1.16 1.21
C 161021C00047500 C 10/21/16 47.5 0.61 0.67
C 161021C00050000 C 10/21/16 50.0 0.33 0.36
C 161021C00055000 C 10/21/16 55.0 0.07 0.10
C 161021C00060000 C 10/21/16 60.0 0.01 0.05
C 161021P00022500 P 10/21/16 22.5 0.13 0.18
C 161021P00025000 P 10/21/16 25.0 0.21 0.26
C 161021P00027500 P 10/21/16 27.5 0.32 0.38
C 161021P00030000 P 10/21/16 30.0 0.50 0.55
C 161021P00032500 P 10/21/16 32.5 0.79 0.86
C 161021P00035000 P 10/21/16 35.0 1.23 1.31
C 161021P00037500 P 10/21/16 37.5 1.89 2.00
C 161021P00040000 P 10/21/16 40.0 2.86 2.99
C 161021P00042500 P 10/21/16 42.5 4.10 4.30
C 161021P00045000 P 10/21/16 45.0 5.80 6.00
C 161021P00047500 P 10/21/16 47.5 7.15 8.10
C 161021P00050000 P 10/21/16 50.0 9.50 11.20
C 161021P00055000 P 10/21/16 55.0 12.70 16.00
C 161021P00060000 P 10/21/16 60.0 17.95 20.45
C 161216C00020000 C 12/16/16 20.0 19.30 22.50
C 161216C00022500 C 12/16/16 22.5 16.85 20.10
C 161216C00025000 C 12/16/16 25.0 14.45 17.70
C 161216C00027500 C 12/16/16 27.5 12.05 15.45
C 161216C00030000 C 12/16/16 30.0 10.20 11.60
C 161216C00032500 C 12/16/16 32.5 7.55 10.55
C 161216C00035000 C 12/16/16 35.0 6.75 7.80
C 161216C00037500 C 12/16/16 37.5 5.05 5.30
C 161216C00040000 C 12/16/16 40.0 3.60 3.80
C 161216C00042500 C 12/16/16 42.5 2.45 2.61
C 161216C00045000 C 12/16/16 45.0 1.55 1.68
C 161216C00047500 C 12/16/16 47.5 0.92 1.03
C 161216C00050000 C 12/16/16 50.0 0.55 0.58
C 161216C00052500 C 12/16/16 52.5 0.25 0.36
C 161216C00055000 C 12/16/16 55.0 0.14 0.20
C 161216C00060000 C 12/16/16 60.0 0.02 0.08
C 161216C00065000 C 12/16/16 65.0 0.00 0.03
C 161216P00020000 P 12/16/16 20.0 0.13 0.22
C 161216P00022500 P 12/16/16 22.5 0.22 0.29
C 161216P00025000 P 12/16/16 25.0 0.33 0.40
C 161216P00027500 P 12/16/16 27.5 0.50 0.58
C 161216P00030000 P 12/16/16 30.0 0.75 0.83
C 161216P00032500 P 12/16/16 32.5 1.12 1.22
C 161216P00035000 P 12/16/16 35.0 1.64 1.80
C 161216P00037500 P 12/16/16 37.5 2.38 2.54
C 161216P00040000 P 12/16/16 40.0 3.35 3.60
C 161216P00042500 P 12/16/16 42.5 4.65 4.90
C 161216P00045000 P 12/16/16 45.0 6.25 6.50
C 161216P00047500 P 12/16/16 47.5 8.10 8.35
C 161216P00050000 P 12/16/16 50.0 9.50 10.50
C 161216P00052500 P 12/16/16 52.5 11.55 12.95
C 161216P00055000 P 12/16/16 55.0 12.80 15.60
C 161216P00060000 P 12/16/16 60.0 17.70 20.85
C 161216P00065000 P 12/16/16 65.0 22.60 25.35
C 170120C00010000 C 01/20/17 10.0 30.00 32.45
C 170120C00015000 C 01/20/17 15.0 24.90 26.20
C 170120C00018000 C 01/20/17 18.0 21.60 24.55
C 170120C00020000 C 01/20/17 20.0 20.05 22.60
C 170120C00023000 C 01/20/17 23.0 17.10 19.15
C 170120C00025000 C 01/20/17 25.0 15.20 17.15
C 170120C00028000 C 01/20/17 28.0 12.00 15.10
C 170120C00030000 C 01/20/17 30.0 11.15 11.80
C 170120C00033000 C 01/20/17 33.0 8.65 9.10
C 170120C00035000 C 01/20/17 35.0 7.20 7.35
C 170120C00038000 C 01/20/17 38.0 5.15 5.35
C 170120C00040000 C 01/20/17 40.0 4.00 4.15
C 170120C00043000 C 01/20/17 43.0 2.55 2.73
C 170120C00045000 C 01/20/17 45.0 1.90 1.98
C 170120C00047000 C 01/20/17 47.0 1.30 1.42
C 170120C00050000 C 01/20/17 50.0 0.75 0.82
C 170120C00052500 C 01/20/17 52.5 0.40 0.50
C 170120C00055000 C 01/20/17 55.0 0.21 0.30
C 170120C00057500 C 01/20/17 57.5 0.12 0.17
C 170120C00060000 C 01/20/17 60.0 0.08 0.11
C 170120C00062500 C 01/20/17 62.5 0.02 0.08
C 170120C00065000 C 01/20/17 65.0 0.00 0.04
C 170120C00067500 C 01/20/17 67.5 0.00 0.05
C 170120C00070000 C 01/20/17 70.0 0.00 0.05
C 170120C00075000 C 01/20/17 75.0 0.00 0.05
C 170120C00080000 C 01/20/17 80.0 0.00 0.05
C 170120C00085000 C 01/20/17 85.0 0.00 0.05
C 170120C00090000 C 01/20/17 90.0 0.00 0.05
C 170120C00095000 C 01/20/17 95.0 0.00 0.03
C 170120C00100000 C 01/20/17 100.0 0.00 0.05
C 170120P00010000 P 01/20/17 10.0 0.02 0.11
C 170120P00015000 P 01/20/17 15.0 0.11 0.15
C 170120P00018000 P 01/20/17 18.0 0.18 0.22
C 170120P00020000 P 01/20/17 20.0 0.25 0.29
C 170120P00023000 P 01/20/17 23.0 0.34 0.42
C 170120P00025000 P 01/20/17 25.0 0.49 0.55
C 170120P00028000 P 01/20/17 28.0 0.75 0.81
C 170120P00030000 P 01/20/17 30.0 0.95 1.05
C 170120P00033000 P 01/20/17 33.0 1.51 1.67
C 170120P00035000 P 01/20/17 35.0 1.98 2.05
C 170120P00038000 P 01/20/17 38.0 2.95 3.05
C 170120P00040000 P 01/20/17 40.0 3.75 3.85
C 170120P00043000 P 01/20/17 43.0 5.35 5.50
C 170120P00045000 P 01/20/17 45.0 6.55 6.80
C 170120P00047000 P 01/20/17 47.0 8.05 8.20
C 170120P00050000 P 01/20/17 50.0 10.35 10.65
C 170120P00052500 P 01/20/17 52.5 12.55 12.85
C 170120P00055000 P 01/20/17 55.0 14.85 15.15
C 170120P00057500 P 01/20/17 57.5 17.10 17.55
C 170120P00060000 P 01/20/17 60.0 19.35 20.05
C 170120P00062500 P 01/20/17 62.5 21.80 23.35
C 170120P00065000 P 01/20/17 65.0 22.65 25.85
C 170120P00067500 P 01/20/17 67.5 25.20 27.60
C 170120P00070000 P 01/20/17 70.0 27.50 30.15
C 170120P00075000 P 01/20/17 75.0 32.35 36.20
C 170120P00080000 P 01/20/17 80.0 37.35 41.20
C 170120P00085000 P 01/20/17 85.0 42.30 46.20
C 170120P00090000 P 01/20/17 90.0 47.30 51.20
C 170120P00095000 P 01/20/17 95.0 52.30 56.20
C 170120P00100000 P 01/20/17 100.0 57.30 61.20
C 170317C00022500 C 03/17/17 22.5 17.35 20.15
C 170317C00025000 C 03/17/17 25.0 14.45 17.80
C 170317C00027500 C 03/17/17 27.5 12.30 15.60
C 170317C00030000 C 03/17/17 30.0 10.85 13.60
C 170317C00032500 C 03/17/17 32.5 8.05 10.60
C 170317C00035000 C 03/17/17 35.0 7.40 8.05
C 170317C00037500 C 03/17/17 37.5 5.80 6.20
C 170317C00040000 C 03/17/17 40.0 4.30 4.75
C 170317C00042500 C 03/17/17 42.5 3.15 3.50
C 170317C00045000 C 03/17/17 45.0 2.16 2.46
C 170317C00047500 C 03/17/17 47.5 1.47 1.70
C 170317C00050000 C 03/17/17 50.0 0.83 1.11
C 170317C00052500 C 03/17/17 52.5 0.57 0.99
C 170317C00055000 C 03/17/17 55.0 0.20 0.66
C 170317C00060000 C 03/17/17 60.0 0.03 0.41
C 170317C00065000 C 03/17/17 65.0 0.00 0.78
C 170317P00022500 P 03/17/17 22.5 0.19 0.50
C 170317P00025000 P 03/17/17 25.0 0.46 0.69
C 170317P00027500 P 03/17/17 27.5 0.01 1.00
C 170317P00030000 P 03/17/17 30.0 1.06 1.38
C 170317P00032500 P 03/17/17 32.5 1.64 1.90
C 170317P00035000 P 03/17/17 35.0 2.26 2.40
C 170317P00037500 P 03/17/17 37.5 3.05 3.35
C 170317P00040000 P 03/17/17 40.0 4.10 4.40
C 170317P00042500 P 03/17/17 42.5 5.35 5.65
C 170317P00045000 P 03/17/17 45.0 6.50 7.25
C 170317P00047500 P 03/17/17 47.5 7.85 9.05
C 170317P00050000 P 03/17/17 50.0 10.45 11.60
C 170317P00052500 P 03/17/17 52.5 12.45 14.10
C 170317P00055000 P 03/17/17 55.0 14.90 16.25
C 170317P00060000 P 03/17/17 60.0 17.85 21.00
C 170317P00065000 P 03/17/17 65.0 22.70 25.90
C 180119C00020000 C 01/19/18 20.0 20.05 22.65
C 180119C00022500 C 01/19/18 22.5 17.00 20.80
C 180119C00025000 C 01/19/18 25.0 15.95 17.20
C 180119C00027500 C 01/19/18 27.5 14.00 16.70
C 180119C00030000 C 01/19/18 30.0 12.05 13.75
C 180119C00032500 C 01/19/18 32.5 10.65 11.85
C 180119C00035000 C 01/19/18 35.0 9.00 9.70
C 180119C00037500 C 01/19/18 37.5 7.40 8.55
C 180119C00040000 C 01/19/18 40.0 6.30 6.85
C 180119C00042500 C 01/19/18 42.5 5.10 5.60
C 180119C00045000 C 01/19/18 45.0 3.95 4.40
C 180119C00047500 C 01/19/18 47.5 3.10 3.45
C 180119C00050000 C 01/19/18 50.0 2.45 2.76
C 180119C00052500 C 01/19/18 52.5 1.93 2.81
C 180119C00055000 C 01/19/18 55.0 1.42 1.69
C 180119C00057500 C 01/19/18 57.5 1.05 1.79
C 180119C00060000 C 01/19/18 60.0 0.76 1.06
C 180119C00062500 C 01/19/18 62.5 0.32 2.00
C 180119C00065000 C 01/19/18 65.0 0.40 0.63
C 180119C00070000 C 01/19/18 70.0 0.20 0.29
C 180119C00075000 C 01/19/18 75.0 0.06 0.23
C 180119C00080000 C 01/19/18 80.0 0.05 0.65
C 180119P00020000 P 01/19/18 20.0 0.60 0.85
C 180119P00022500 P 01/19/18 22.5 0.57 1.40
C 180119P00025000 P 01/19/18 25.0 1.25 1.59
C 180119P00027500 P 01/19/18 27.5 1.84 2.12
C 180119P00030000 P 01/19/18 30.0 2.45 2.71
C 180119P00032500 P 01/19/18 32.5 3.10 3.45
C 180119P00035000 P 01/19/18 35.0 3.90 4.50
C 180119P00037500 P 01/19/18 37.5 4.90 5.55
C 180119P00040000 P 01/19/18 40.0 6.05 6.45
C 180119P00042500 P 01/19/18 42.5 7.20 7.85
C 180119P00045000 P 01/19/18 45.0 8.80 9.40
C 180119P00047500 P 01/19/18 47.5 10.45 11.05
C 180119P00050000 P 01/19/18 50.0 12.15 12.90
C 180119P00052500 P 01/19/18 52.5 14.00 15.40
C 180119P00055000 P 01/19/18 55.0 15.85 17.40
C 180119P00057500 P 01/19/18 57.5 17.70 19.85
C 180119P00060000 P 01/19/18 60.0 19.85 22.00
C 180119P00062500 P 01/19/18 62.5 21.35 24.00
C 180119P00065000 P 01/19/18 65.0 24.35 26.40
C 180119P00070000 P 01/19/18 70.0 29.15 30.60
C 180119P00075000 P 01/19/18 75.0 34.15 36.15
C 180119P00080000 P 01/19/18 80.0 39.00 40.40

OPRA data is delayed 15 minutes.