Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Citigroup Inc (C)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160513C00033000 C 05/13/16 33.0 10.80 11.45
C 160513C00034000 C 05/13/16 34.0 9.80 10.45
C 160513C00034500 C 05/13/16 34.5 9.30 9.95
C 160513C00035000 C 05/13/16 35.0 8.80 9.45
C 160513C00035500 C 05/13/16 35.5 8.30 8.90
C 160513C00036000 C 05/13/16 36.0 7.80 8.35
C 160513C00036500 C 05/13/16 36.5 7.15 7.85
C 160513C00037000 C 05/13/16 37.0 6.70 7.40
C 160513C00037500 C 05/13/16 37.5 6.15 6.95
C 160513C00038000 C 05/13/16 38.0 5.65 6.40
C 160513C00038500 C 05/13/16 38.5 5.15 5.90
C 160513C00039000 C 05/13/16 39.0 4.65 5.40
C 160513C00039500 C 05/13/16 39.5 4.20 4.90
C 160513C00040000 C 05/13/16 40.0 3.85 4.45
C 160513C00040500 C 05/13/16 40.5 3.40 3.95
C 160513C00041000 C 05/13/16 41.0 2.80 3.45
C 160513C00041500 C 05/13/16 41.5 2.79 2.90
C 160513C00042000 C 05/13/16 42.0 2.34 2.44
C 160513C00042500 C 05/13/16 42.5 1.92 2.01
C 160513C00043000 C 05/13/16 43.0 1.59 1.61
C 160513C00043500 C 05/13/16 43.5 1.23 1.24
C 160513C00044000 C 05/13/16 44.0 0.91 0.93
C 160513C00044500 C 05/13/16 44.5 0.65 0.66
C 160513C00045000 C 05/13/16 45.0 0.44 0.45
C 160513C00045500 C 05/13/16 45.5 0.28 0.29
C 160513C00046000 C 05/13/16 46.0 0.17 0.18
C 160513C00046500 C 05/13/16 46.5 0.10 0.11
C 160513C00047000 C 05/13/16 47.0 0.06 0.07
C 160513C00047500 C 05/13/16 47.5 0.03 0.04
C 160513C00048000 C 05/13/16 48.0 0.02 0.03
C 160513C00048500 C 05/13/16 48.5 0.01 0.04
C 160513C00049000 C 05/13/16 49.0 0.00 0.03
C 160513C00049500 C 05/13/16 49.5 0.00 0.13
C 160513C00050000 C 05/13/16 50.0 0.00 0.21
C 160513C00050500 C 05/13/16 50.5 0.00 0.13
C 160513C00051000 C 05/13/16 51.0 0.00 0.13
C 160513C00051500 C 05/13/16 51.5 0.00 0.09
C 160513C00052000 C 05/13/16 52.0 0.00 0.22
C 160513C00052500 C 05/13/16 52.5 0.00 0.22
C 160513C00053000 C 05/13/16 53.0 0.00 0.22
C 160513C00055000 C 05/13/16 55.0 0.00 0.12
C 160513C00057500 C 05/13/16 57.5 0.00 0.22
C 160513P00033000 P 05/13/16 33.0 0.00 0.13
C 160513P00034000 P 05/13/16 34.0 0.00 0.38
C 160513P00034500 P 05/13/16 34.5 0.00 0.10
C 160513P00035000 P 05/13/16 35.0 0.00 0.13
C 160513P00035500 P 05/13/16 35.5 0.00 0.13
C 160513P00036000 P 05/13/16 36.0 0.00 0.03
C 160513P00036500 P 05/13/16 36.5 0.00 0.13
C 160513P00037000 P 05/13/16 37.0 0.00 0.02
C 160513P00037500 P 05/13/16 37.5 0.00 0.02
C 160513P00038000 P 05/13/16 38.0 0.01 0.03
C 160513P00038500 P 05/13/16 38.5 0.02 0.03
C 160513P00039000 P 05/13/16 39.0 0.02 0.03
C 160513P00039500 P 05/13/16 39.5 0.03 0.04
C 160513P00040000 P 05/13/16 40.0 0.04 0.05
C 160513P00040500 P 05/13/16 40.5 0.05 0.07
C 160513P00041000 P 05/13/16 41.0 0.07 0.09
C 160513P00041500 P 05/13/16 41.5 0.10 0.12
C 160513P00042000 P 05/13/16 42.0 0.15 0.16
C 160513P00042500 P 05/13/16 42.5 0.22 0.23
C 160513P00043000 P 05/13/16 43.0 0.32 0.33
C 160513P00043500 P 05/13/16 43.5 0.46 0.47
C 160513P00044000 P 05/13/16 44.0 0.64 0.66
C 160513P00044500 P 05/13/16 44.5 0.87 0.90
C 160513P00045000 P 05/13/16 45.0 1.16 1.19
C 160513P00045500 P 05/13/16 45.5 1.50 1.52
C 160513P00046000 P 05/13/16 46.0 1.89 1.99
C 160513P00046500 P 05/13/16 46.5 2.31 2.49
C 160513P00047000 P 05/13/16 47.0 2.70 3.05
C 160513P00047500 P 05/13/16 47.5 3.20 3.50
C 160513P00048000 P 05/13/16 48.0 3.65 4.05
C 160513P00048500 P 05/13/16 48.5 4.15 4.50
C 160513P00049000 P 05/13/16 49.0 4.65 5.00
C 160513P00049500 P 05/13/16 49.5 5.15 5.55
C 160513P00050000 P 05/13/16 50.0 5.65 6.05
C 160513P00050500 P 05/13/16 50.5 6.15 6.55
C 160513P00051000 P 05/13/16 51.0 6.65 7.05
C 160513P00051500 P 05/13/16 51.5 7.10 7.60
C 160513P00052000 P 05/13/16 52.0 7.50 8.25
C 160513P00052500 P 05/13/16 52.5 8.00 8.55
C 160513P00053000 P 05/13/16 53.0 8.40 9.10
C 160513P00055000 P 05/13/16 55.0 10.45 11.10
C 160513P00057500 P 05/13/16 57.5 13.00 13.60
C 160520C00022500 C 05/20/16 22.5 21.35 22.10
C 160520C00025000 C 05/20/16 25.0 18.85 19.60
C 160520C00027500 C 05/20/16 27.5 16.35 17.10
C 160520C00030000 C 05/20/16 30.0 13.85 14.35
C 160520C00031000 C 05/20/16 31.0 12.85 13.80
C 160520C00032000 C 05/20/16 32.0 11.85 12.80
C 160520C00032500 C 05/20/16 32.5 11.35 11.80
C 160520C00033000 C 05/20/16 33.0 10.70 11.45
C 160520C00034000 C 05/20/16 34.0 9.70 10.45
C 160520C00034500 C 05/20/16 34.5 9.20 9.95
C 160520C00035000 C 05/20/16 35.0 8.70 9.40
C 160520C00035500 C 05/20/16 35.5 8.20 8.90
C 160520C00036000 C 05/20/16 36.0 7.75 8.40
C 160520C00036500 C 05/20/16 36.5 7.25 7.90
C 160520C00037000 C 05/20/16 37.0 6.75 7.40
C 160520C00037500 C 05/20/16 37.5 6.25 6.90
C 160520C00038000 C 05/20/16 38.0 5.75 6.40
C 160520C00038500 C 05/20/16 38.5 5.30 5.95
C 160520C00039000 C 05/20/16 39.0 4.80 5.45
C 160520C00039500 C 05/20/16 39.5 4.35 4.95
C 160520C00040000 C 05/20/16 40.0 4.00 4.50
C 160520C00040500 C 05/20/16 40.5 3.85 3.95
C 160520C00041000 C 05/20/16 41.0 3.40 3.50
C 160520C00041500 C 05/20/16 41.5 2.96 3.05
C 160520C00042000 C 05/20/16 42.0 2.54 2.63
C 160520C00042500 C 05/20/16 42.5 2.15 2.24
C 160520C00043000 C 05/20/16 43.0 1.85 1.87
C 160520C00043500 C 05/20/16 43.5 1.51 1.53
C 160520C00044000 C 05/20/16 44.0 1.21 1.22
C 160520C00044500 C 05/20/16 44.5 0.94 0.96
C 160520C00045000 C 05/20/16 45.0 0.71 0.73
C 160520C00045500 C 05/20/16 45.5 0.53 0.55
C 160520C00046000 C 05/20/16 46.0 0.39 0.40
C 160520C00046500 C 05/20/16 46.5 0.27 0.29
C 160520C00047000 C 05/20/16 47.0 0.19 0.20
C 160520C00047500 C 05/20/16 47.5 0.13 0.14
C 160520C00048000 C 05/20/16 48.0 0.09 0.10
C 160520C00048500 C 05/20/16 48.5 0.06 0.07
C 160520C00049000 C 05/20/16 49.0 0.04 0.05
C 160520C00049500 C 05/20/16 49.5 0.03 0.04
C 160520C00050000 C 05/20/16 50.0 0.02 0.03
C 160520C00050500 C 05/20/16 50.5 0.00 0.03
C 160520C00051000 C 05/20/16 51.0 0.00 0.05
C 160520C00051500 C 05/20/16 51.5 0.00 0.05
C 160520C00052000 C 05/20/16 52.0 0.00 0.05
C 160520C00052500 C 05/20/16 52.5 0.00 0.05
C 160520C00053000 C 05/20/16 53.0 0.00 0.04
C 160520C00055000 C 05/20/16 55.0 0.00 0.01
C 160520C00057500 C 05/20/16 57.5 0.00 0.04
C 160520C00060000 C 05/20/16 60.0 0.00 0.01
C 160520C00065000 C 05/20/16 65.0 0.00 0.04
C 160520P00022500 P 05/20/16 22.5 0.00 0.01
C 160520P00025000 P 05/20/16 25.0 0.00 0.01
C 160520P00027500 P 05/20/16 27.5 0.00 0.01
C 160520P00030000 P 05/20/16 30.0 0.00 0.01
C 160520P00031000 P 05/20/16 31.0 0.00 0.04
C 160520P00032000 P 05/20/16 32.0 0.00 0.04
C 160520P00032500 P 05/20/16 32.5 0.00 0.04
C 160520P00033000 P 05/20/16 33.0 0.00 0.04
C 160520P00034000 P 05/20/16 34.0 0.00 0.05
C 160520P00034500 P 05/20/16 34.5 0.00 0.05
C 160520P00035000 P 05/20/16 35.0 0.00 0.03
C 160520P00035500 P 05/20/16 35.5 0.01 0.02
C 160520P00036000 P 05/20/16 36.0 0.02 0.03
C 160520P00036500 P 05/20/16 36.5 0.02 0.03
C 160520P00037000 P 05/20/16 37.0 0.03 0.04
C 160520P00037500 P 05/20/16 37.5 0.03 0.05
C 160520P00038000 P 05/20/16 38.0 0.04 0.06
C 160520P00038500 P 05/20/16 38.5 0.06 0.07
C 160520P00039000 P 05/20/16 39.0 0.07 0.08
C 160520P00039500 P 05/20/16 39.5 0.09 0.10
C 160520P00040000 P 05/20/16 40.0 0.12 0.13
C 160520P00040500 P 05/20/16 40.5 0.15 0.16
C 160520P00041000 P 05/20/16 41.0 0.20 0.21
C 160520P00041500 P 05/20/16 41.5 0.26 0.27
C 160520P00042000 P 05/20/16 42.0 0.34 0.35
C 160520P00042500 P 05/20/16 42.5 0.44 0.45
C 160520P00043000 P 05/20/16 43.0 0.57 0.59
C 160520P00043500 P 05/20/16 43.5 0.74 0.75
C 160520P00044000 P 05/20/16 44.0 0.93 0.95
C 160520P00044500 P 05/20/16 44.5 1.17 1.19
C 160520P00045000 P 05/20/16 45.0 1.44 1.46
C 160520P00045500 P 05/20/16 45.5 1.75 1.83
C 160520P00046000 P 05/20/16 46.0 2.10 2.19
C 160520P00046500 P 05/20/16 46.5 2.49 2.58
C 160520P00047000 P 05/20/16 47.0 2.91 3.05
C 160520P00047500 P 05/20/16 47.5 3.30 3.55
C 160520P00048000 P 05/20/16 48.0 3.75 4.05
C 160520P00048500 P 05/20/16 48.5 4.20 4.85
C 160520P00049000 P 05/20/16 49.0 4.70 5.30
C 160520P00049500 P 05/20/16 49.5 5.15 5.80
C 160520P00050000 P 05/20/16 50.0 5.65 6.30
C 160520P00050500 P 05/20/16 50.5 6.15 6.80
C 160520P00051000 P 05/20/16 51.0 6.65 7.30
C 160520P00051500 P 05/20/16 51.5 7.15 7.80
C 160520P00052000 P 05/20/16 52.0 7.45 8.20
C 160520P00052500 P 05/20/16 52.5 8.10 8.55
C 160520P00053000 P 05/20/16 53.0 8.55 9.15
C 160520P00055000 P 05/20/16 55.0 10.60 11.15
C 160520P00057500 P 05/20/16 57.5 13.00 13.60
C 160520P00060000 P 05/20/16 60.0 15.65 16.10
C 160520P00065000 P 05/20/16 65.0 20.60 21.10
C 160527C00032000 C 05/27/16 32.0 10.15 12.85
C 160527C00033000 C 05/27/16 33.0 9.15 12.40
C 160527C00034000 C 05/27/16 34.0 9.55 11.30
C 160527C00034500 C 05/27/16 34.5 8.80 10.10
C 160527C00035000 C 05/27/16 35.0 8.35 9.60
C 160527C00035500 C 05/27/16 35.5 7.85 9.05
C 160527C00036000 C 05/27/16 36.0 7.35 8.60
C 160527C00036500 C 05/27/16 36.5 6.85 8.00
C 160527C00037000 C 05/27/16 37.0 6.40 7.60
C 160527C00037500 C 05/27/16 37.5 5.90 7.00
C 160527C00038000 C 05/27/16 38.0 5.40 6.55
C 160527C00038500 C 05/27/16 38.5 5.05 6.05
C 160527C00039000 C 05/27/16 39.0 4.80 5.60
C 160527C00039500 C 05/27/16 39.5 4.15 5.15
C 160527C00040000 C 05/27/16 40.0 3.85 4.60
C 160527C00040500 C 05/27/16 40.5 3.55 4.15
C 160527C00041000 C 05/27/16 41.0 3.30 3.70
C 160527C00041500 C 05/27/16 41.5 2.90 3.35
C 160527C00042000 C 05/27/16 42.0 2.61 2.85
C 160527C00042500 C 05/27/16 42.5 2.21 2.45
C 160527C00043000 C 05/27/16 43.0 1.86 2.10
C 160527C00043500 C 05/27/16 43.5 1.56 1.77
C 160527C00044000 C 05/27/16 44.0 1.28 1.46
C 160527C00044500 C 05/27/16 44.5 1.13 1.20
C 160527C00045000 C 05/27/16 45.0 0.90 0.96
C 160527C00045500 C 05/27/16 45.5 0.71 0.76
C 160527C00046000 C 05/27/16 46.0 0.54 0.59
C 160527C00046500 C 05/27/16 46.5 0.36 0.46
C 160527C00047000 C 05/27/16 47.0 0.30 0.34
C 160527C00047500 C 05/27/16 47.5 0.20 0.26
C 160527C00048000 C 05/27/16 48.0 0.14 0.20
C 160527C00048500 C 05/27/16 48.5 0.09 0.16
C 160527C00049000 C 05/27/16 49.0 0.06 0.13
C 160527C00049500 C 05/27/16 49.5 0.04 0.12
C 160527C00050000 C 05/27/16 50.0 0.01 0.10
C 160527C00050500 C 05/27/16 50.5 0.00 0.25
C 160527C00051000 C 05/27/16 51.0 0.00 0.35
C 160527C00051500 C 05/27/16 51.5 0.00 0.08
C 160527C00052000 C 05/27/16 52.0 0.00 0.09
C 160527C00052500 C 05/27/16 52.5 0.00 0.24
C 160527C00053000 C 05/27/16 53.0 0.00 0.39
C 160527P00032000 P 05/27/16 32.0 0.00 0.30
C 160527P00033000 P 05/27/16 33.0 0.00 0.25
C 160527P00034000 P 05/27/16 34.0 0.00 0.13
C 160527P00034500 P 05/27/16 34.5 0.00 0.13
C 160527P00035000 P 05/27/16 35.0 0.01 0.14
C 160527P00035500 P 05/27/16 35.5 0.01 0.12
C 160527P00036000 P 05/27/16 36.0 0.00 0.46
C 160527P00036500 P 05/27/16 36.5 0.01 0.34
C 160527P00037000 P 05/27/16 37.0 0.04 0.13
C 160527P00037500 P 05/27/16 37.5 0.02 0.15
C 160527P00038000 P 05/27/16 38.0 0.03 0.19
C 160527P00038500 P 05/27/16 38.5 0.09 0.15
C 160527P00039000 P 05/27/16 39.0 0.11 0.30
C 160527P00039500 P 05/27/16 39.5 0.10 0.36
C 160527P00040000 P 05/27/16 40.0 0.19 0.25
C 160527P00040500 P 05/27/16 40.5 0.16 0.33
C 160527P00041000 P 05/27/16 41.0 0.30 0.41
C 160527P00041500 P 05/27/16 41.5 0.39 0.44
C 160527P00042000 P 05/27/16 42.0 0.50 0.55
C 160527P00042500 P 05/27/16 42.5 0.62 0.67
C 160527P00043000 P 05/27/16 43.0 0.77 0.82
C 160527P00043500 P 05/27/16 43.5 0.93 1.00
C 160527P00044000 P 05/27/16 44.0 1.14 1.20
C 160527P00044500 P 05/27/16 44.5 1.36 1.44
C 160527P00045000 P 05/27/16 45.0 1.62 1.70
C 160527P00045500 P 05/27/16 45.5 1.94 2.01
C 160527P00046000 P 05/27/16 46.0 2.24 2.34
C 160527P00046500 P 05/27/16 46.5 2.61 2.99
C 160527P00047000 P 05/27/16 47.0 3.00 3.40
C 160527P00047500 P 05/27/16 47.5 3.30 4.25
C 160527P00048000 P 05/27/16 48.0 3.80 4.65
C 160527P00048500 P 05/27/16 48.5 4.20 5.20
C 160527P00049000 P 05/27/16 49.0 4.65 5.70
C 160527P00049500 P 05/27/16 49.5 5.15 6.30
C 160527P00050000 P 05/27/16 50.0 5.60 6.20
C 160527P00050500 P 05/27/16 50.5 6.10 6.60
C 160527P00051000 P 05/27/16 51.0 6.60 7.30
C 160527P00051500 P 05/27/16 51.5 7.05 7.65
C 160527P00052000 P 05/27/16 52.0 7.35 8.15
C 160527P00052500 P 05/27/16 52.5 7.15 8.80
C 160527P00053000 P 05/27/16 53.0 7.75 10.10
C 160603C00036000 C 06/03/16 36.0 7.40 8.60
C 160603C00037000 C 06/03/16 37.0 6.40 7.75
C 160603C00038000 C 06/03/16 38.0 5.50 6.75
C 160603C00039000 C 06/03/16 39.0 4.65 5.80
C 160603C00039500 C 06/03/16 39.5 4.20 5.15
C 160603C00040000 C 06/03/16 40.0 3.80 4.70
C 160603C00040500 C 06/03/16 40.5 3.35 4.30
C 160603C00041000 C 06/03/16 41.0 3.30 3.90
C 160603C00041500 C 06/03/16 41.5 2.71 3.60
C 160603C00042000 C 06/03/16 42.0 2.84 2.99
C 160603C00042500 C 06/03/16 42.5 2.22 2.60
C 160603C00043000 C 06/03/16 43.0 2.00 2.26
C 160603C00043500 C 06/03/16 43.5 1.68 1.92
C 160603C00044000 C 06/03/16 44.0 1.41 1.63
C 160603C00044500 C 06/03/16 44.5 1.30 1.36
C 160603C00045000 C 06/03/16 45.0 1.07 1.12
C 160603C00045500 C 06/03/16 45.5 0.85 0.92
C 160603C00046000 C 06/03/16 46.0 0.67 0.73
C 160603C00046500 C 06/03/16 46.5 0.47 0.58
C 160603C00047000 C 06/03/16 47.0 0.41 0.46
C 160603C00047500 C 06/03/16 47.5 0.29 0.35
C 160603C00048000 C 06/03/16 48.0 0.11 0.50
C 160603C00048500 C 06/03/16 48.5 0.05 0.50
C 160603C00049000 C 06/03/16 49.0 0.01 0.23
C 160603C00049500 C 06/03/16 49.5 0.07 0.15
C 160603C00050000 C 06/03/16 50.0 0.02 0.13
C 160603C00050500 C 06/03/16 50.5 0.01 0.11
C 160603C00051000 C 06/03/16 51.0 0.01 0.10
C 160603C00051500 C 06/03/16 51.5 0.00 0.10
C 160603C00052000 C 06/03/16 52.0 0.00 0.09
C 160603C00052500 C 06/03/16 52.5 0.00 0.09
C 160603C00053000 C 06/03/16 53.0 0.00 0.09
C 160603C00053500 C 06/03/16 53.5 0.00 0.09
C 160603C00055000 C 06/03/16 55.0 0.00 0.09
C 160603P00036000 P 06/03/16 36.0 0.03 0.13
C 160603P00037000 P 06/03/16 37.0 0.01 0.17
C 160603P00038000 P 06/03/16 38.0 0.04 0.23
C 160603P00039000 P 06/03/16 39.0 0.05 0.31
C 160603P00039500 P 06/03/16 39.5 0.10 0.53
C 160603P00040000 P 06/03/16 40.0 0.27 0.55
C 160603P00040500 P 06/03/16 40.5 0.26 0.48
C 160603P00041000 P 06/03/16 41.0 0.42 0.47
C 160603P00041500 P 06/03/16 41.5 0.46 0.57
C 160603P00042000 P 06/03/16 42.0 0.58 0.69
C 160603P00042500 P 06/03/16 42.5 0.74 0.81
C 160603P00043000 P 06/03/16 43.0 0.88 0.97
C 160603P00043500 P 06/03/16 43.5 1.08 1.15
C 160603P00044000 P 06/03/16 44.0 1.28 1.36
C 160603P00044500 P 06/03/16 44.5 1.52 1.60
C 160603P00045000 P 06/03/16 45.0 1.77 1.86
C 160603P00045500 P 06/03/16 45.5 2.05 2.16
C 160603P00046000 P 06/03/16 46.0 2.31 2.49
C 160603P00046500 P 06/03/16 46.5 2.60 3.50
C 160603P00047000 P 06/03/16 47.0 2.94 3.95
C 160603P00047500 P 06/03/16 47.5 3.45 3.90
C 160603P00048000 P 06/03/16 48.0 3.85 4.35
C 160603P00048500 P 06/03/16 48.5 4.15 5.30
C 160603P00049000 P 06/03/16 49.0 4.55 5.75
C 160603P00049500 P 06/03/16 49.5 5.00 6.30
C 160603P00050000 P 06/03/16 50.0 5.55 6.30
C 160603P00050500 P 06/03/16 50.5 5.95 6.60
C 160603P00051000 P 06/03/16 51.0 6.45 7.75
C 160603P00051500 P 06/03/16 51.5 6.95 7.85
C 160603P00052000 P 06/03/16 52.0 7.50 8.25
C 160603P00052500 P 06/03/16 52.5 7.90 8.60
C 160603P00053000 P 06/03/16 53.0 7.65 9.15
C 160603P00053500 P 06/03/16 53.5 9.00 9.80
C 160603P00055000 P 06/03/16 55.0 10.50 11.40
C 160610C00038000 C 06/10/16 38.0 5.55 6.75
C 160610C00039000 C 06/10/16 39.0 4.70 5.80
C 160610C00040000 C 06/10/16 40.0 3.90 4.90
C 160610C00040500 C 06/10/16 40.5 3.50 4.45
C 160610C00041000 C 06/10/16 41.0 3.10 4.15
C 160610C00041500 C 06/10/16 41.5 2.83 3.70
C 160610C00042000 C 06/10/16 42.0 2.85 3.15
C 160610C00042500 C 06/10/16 42.5 2.22 2.79
C 160610C00043000 C 06/10/16 43.0 1.88 2.42
C 160610C00043500 C 06/10/16 43.5 1.76 2.10
C 160610C00044000 C 06/10/16 44.0 1.59 1.82
C 160610C00044500 C 06/10/16 44.5 1.31 1.55
C 160610C00045000 C 06/10/16 45.0 1.13 1.31
C 160610C00045500 C 06/10/16 45.5 0.92 1.11
C 160610C00046000 C 06/10/16 46.0 0.74 0.91
C 160610C00046500 C 06/10/16 46.5 0.62 0.76
C 160610C00047000 C 06/10/16 47.0 0.49 0.61
C 160610C00047500 C 06/10/16 47.5 0.38 0.50
C 160610C00048000 C 06/10/16 48.0 0.29 0.47
C 160610C00048500 C 06/10/16 48.5 0.03 0.50
C 160610C00049000 C 06/10/16 49.0 0.07 0.50
C 160610C00049500 C 06/10/16 49.5 0.03 0.22
C 160610C00050000 C 06/10/16 50.0 0.01 0.18
C 160610C00050500 C 06/10/16 50.5 0.05 0.15
C 160610C00051000 C 06/10/16 51.0 0.02 0.13
C 160610C00051500 C 06/10/16 51.5 0.02 0.12
C 160610C00052000 C 06/10/16 52.0 0.01 0.50
C 160610C00052500 C 06/10/16 52.5 0.00 0.10
C 160610C00053000 C 06/10/16 53.0 0.00 0.09
C 160610C00053500 C 06/10/16 53.5 0.00 0.09
C 160610C00054000 C 06/10/16 54.0 0.00 0.09
C 160610C00054500 C 06/10/16 54.5 0.00 0.10
C 160610C00055000 C 06/10/16 55.0 0.00 0.15
C 160610C00056000 C 06/10/16 56.0 0.00 0.09
C 160610C00057000 C 06/10/16 57.0 0.00 0.09
C 160610P00038000 P 06/10/16 38.0 0.03 0.32
C 160610P00039000 P 06/10/16 39.0 0.11 0.60
C 160610P00040000 P 06/10/16 40.0 0.27 0.53
C 160610P00040500 P 06/10/16 40.5 0.37 0.54
C 160610P00041000 P 06/10/16 41.0 0.52 0.61
C 160610P00041500 P 06/10/16 41.5 0.58 0.73
C 160610P00042000 P 06/10/16 42.0 0.75 0.86
C 160610P00042500 P 06/10/16 42.5 0.90 1.00
C 160610P00043000 P 06/10/16 43.0 1.07 1.16
C 160610P00043500 P 06/10/16 43.5 1.24 1.35
C 160610P00044000 P 06/10/16 44.0 1.45 1.56
C 160610P00044500 P 06/10/16 44.5 1.68 1.79
C 160610P00045000 P 06/10/16 45.0 1.93 2.05
C 160610P00045500 P 06/10/16 45.5 2.21 2.34
C 160610P00046000 P 06/10/16 46.0 2.56 2.67
C 160610P00046500 P 06/10/16 46.5 2.73 3.65
C 160610P00047000 P 06/10/16 47.0 3.10 4.10
C 160610P00047500 P 06/10/16 47.5 3.60 3.90
C 160610P00048000 P 06/10/16 48.0 3.85 4.40
C 160610P00048500 P 06/10/16 48.5 4.35 4.90
C 160610P00049000 P 06/10/16 49.0 4.65 5.35
C 160610P00049500 P 06/10/16 49.5 5.20 5.90
C 160610P00050000 P 06/10/16 50.0 5.45 6.50
C 160610P00050500 P 06/10/16 50.5 6.05 6.85
C 160610P00051000 P 06/10/16 51.0 6.50 7.25
C 160610P00051500 P 06/10/16 51.5 6.70 7.90
C 160610P00052000 P 06/10/16 52.0 7.20 8.30
C 160610P00052500 P 06/10/16 52.5 7.80 8.80
C 160610P00053000 P 06/10/16 53.0 8.35 9.30
C 160610P00053500 P 06/10/16 53.5 8.15 10.75
C 160610P00054000 P 06/10/16 54.0 9.55 10.35
C 160610P00054500 P 06/10/16 54.5 8.80 11.95
C 160610P00055000 P 06/10/16 55.0 9.20 11.35
C 160610P00056000 P 06/10/16 56.0 11.45 12.40
C 160610P00057000 P 06/10/16 57.0 11.80 13.40
C 160617C00002500 C 06/17/16 2.5 41.30 42.30
C 160617C00005000 C 06/17/16 5.0 38.80 39.80
C 160617C00007500 C 06/17/16 7.5 36.30 36.95
C 160617C00010000 C 06/17/16 10.0 33.80 34.45
C 160617C00012500 C 06/17/16 12.5 31.30 31.95
C 160617C00015000 C 06/17/16 15.0 28.80 29.45
C 160617C00017500 C 06/17/16 17.5 26.30 27.30
C 160617C00020000 C 06/17/16 20.0 23.80 24.70
C 160617C00022500 C 06/17/16 22.5 21.30 22.10
C 160617C00025000 C 06/17/16 25.0 18.80 19.75
C 160617C00027500 C 06/17/16 27.5 16.30 17.20
C 160617C00030000 C 06/17/16 30.0 13.55 14.50
C 160617C00032500 C 06/17/16 32.5 11.25 11.95
C 160617C00035000 C 06/17/16 35.0 8.85 9.55
C 160617C00037500 C 06/17/16 37.5 6.55 7.15
C 160617C00040000 C 06/17/16 40.0 4.70 4.85
C 160617C00042500 C 06/17/16 42.5 2.87 2.89
C 160617C00045000 C 06/17/16 45.0 1.44 1.45
C 160617C00047500 C 06/17/16 47.5 0.58 0.59
C 160617C00050000 C 06/17/16 50.0 0.19 0.20
C 160617C00052500 C 06/17/16 52.5 0.05 0.07
C 160617C00055000 C 06/17/16 55.0 0.01 0.03
C 160617C00057500 C 06/17/16 57.5 0.00 0.03
C 160617C00060000 C 06/17/16 60.0 0.00 0.05
C 160617C00062500 C 06/17/16 62.5 0.00 0.01
C 160617C00065000 C 06/17/16 65.0 0.00 0.02
C 160617C00070000 C 06/17/16 70.0 0.00 0.03
C 160617C00075000 C 06/17/16 75.0 0.00 0.03
C 160617C00080000 C 06/17/16 80.0 0.00 0.03
C 160617C00085000 C 06/17/16 85.0 0.00 0.03
C 160617C00090000 C 06/17/16 90.0 0.00 0.03
C 160617C00095000 C 06/17/16 95.0 0.00 0.03
C 160617C00100000 C 06/17/16 100.0 0.00 0.03
C 160617C00105000 C 06/17/16 105.0 0.00 0.03
C 160617P00002500 P 06/17/16 2.5 0.00 0.03
C 160617P00005000 P 06/17/16 5.0 0.00 0.03
C 160617P00007500 P 06/17/16 7.5 0.00 0.03
C 160617P00010000 P 06/17/16 10.0 0.00 0.03
C 160617P00012500 P 06/17/16 12.5 0.00 0.03
C 160617P00015000 P 06/17/16 15.0 0.00 0.03
C 160617P00017500 P 06/17/16 17.5 0.00 0.01
C 160617P00020000 P 06/17/16 20.0 0.00 0.01
C 160617P00022500 P 06/17/16 22.5 0.00 0.01
C 160617P00025000 P 06/17/16 25.0 0.00 0.05
C 160617P00027500 P 06/17/16 27.5 0.01 0.06
C 160617P00030000 P 06/17/16 30.0 0.03 0.05
C 160617P00032500 P 06/17/16 32.5 0.06 0.07
C 160617P00035000 P 06/17/16 35.0 0.11 0.12
C 160617P00037500 P 06/17/16 37.5 0.22 0.23
C 160617P00040000 P 06/17/16 40.0 0.49 0.50
C 160617P00042500 P 06/17/16 42.5 1.07 1.09
C 160617P00045000 P 06/17/16 45.0 2.15 2.16
C 160617P00047500 P 06/17/16 47.5 3.75 3.90
C 160617P00050000 P 06/17/16 50.0 5.85 6.20
C 160617P00052500 P 06/17/16 52.5 8.20 8.60
C 160617P00055000 P 06/17/16 55.0 10.60 11.15
C 160617P00057500 P 06/17/16 57.5 13.15 13.70
C 160617P00060000 P 06/17/16 60.0 15.55 16.05
C 160617P00062500 P 06/17/16 62.5 18.10 18.70
C 160617P00065000 P 06/17/16 65.0 20.50 21.35
C 160617P00070000 P 06/17/16 70.0 25.50 26.35
C 160617P00075000 P 06/17/16 75.0 30.25 31.15
C 160617P00080000 P 06/17/16 80.0 35.25 36.20
C 160617P00085000 P 06/17/16 85.0 40.30 41.20
C 160617P00090000 P 06/17/16 90.0 45.25 46.20
C 160617P00095000 P 06/17/16 95.0 50.50 51.15
C 160617P00100000 P 06/17/16 100.0 55.50 56.15
C 160617P00105000 P 06/17/16 105.0 60.45 61.20
C 160624C00036000 C 06/24/16 36.0 7.50 8.90
C 160624C00037000 C 06/24/16 37.0 6.85 7.95
C 160624C00037500 C 06/24/16 37.5 6.15 7.35
C 160624C00038000 C 06/24/16 38.0 5.70 7.00
C 160624C00038500 C 06/24/16 38.5 5.30 6.50
C 160624C00039000 C 06/24/16 39.0 4.90 6.05
C 160624C00039500 C 06/24/16 39.5 4.55 6.00
C 160624C00040000 C 06/24/16 40.0 4.55 5.10
C 160624C00040500 C 06/24/16 40.5 3.75 4.80
C 160624C00041000 C 06/24/16 41.0 3.40 4.40
C 160624C00041500 C 06/24/16 41.5 3.00 3.85
C 160624C00042000 C 06/24/16 42.0 2.82 3.40
C 160624C00042500 C 06/24/16 42.5 2.77 3.10
C 160624C00043000 C 06/24/16 43.0 2.44 2.76
C 160624C00043500 C 06/24/16 43.5 1.95 2.45
C 160624C00044000 C 06/24/16 44.0 1.91 2.16
C 160624C00044500 C 06/24/16 44.5 1.76 1.87
C 160624C00045000 C 06/24/16 45.0 1.50 1.63
C 160624C00045500 C 06/24/16 45.5 1.22 1.40
C 160624C00046000 C 06/24/16 46.0 1.08 1.21
C 160624C00046500 C 06/24/16 46.5 0.87 1.03
C 160624C00047000 C 06/24/16 47.0 0.79 0.87
C 160624C00047500 C 06/24/16 47.5 0.62 0.73
C 160624C00048000 C 06/24/16 48.0 0.50 0.61
C 160624C00048500 C 06/24/16 48.5 0.42 0.54
C 160624C00049000 C 06/24/16 49.0 0.33 0.60
C 160624C00049500 C 06/24/16 49.5 0.20 0.38
C 160624C00050000 C 06/24/16 50.0 0.16 0.43
C 160624C00050500 C 06/24/16 50.5 0.12 0.50
C 160624C00051000 C 06/24/16 51.0 0.03 0.50
C 160624C00051500 C 06/24/16 51.5 0.01 0.50
C 160624C00052000 C 06/24/16 52.0 0.01 0.40
C 160624C00052500 C 06/24/16 52.5 0.01 0.25
C 160624C00053000 C 06/24/16 53.0 0.00 0.39
C 160624C00054000 C 06/24/16 54.0 0.00 0.46
C 160624C00055000 C 06/24/16 55.0 0.00 0.21
C 160624P00036000 P 06/24/16 36.0 0.06 0.50
C 160624P00037000 P 06/24/16 37.0 0.08 0.57
C 160624P00037500 P 06/24/16 37.5 0.24 0.54
C 160624P00038000 P 06/24/16 38.0 0.18 0.67
C 160624P00038500 P 06/24/16 38.5 0.24 0.73
C 160624P00039000 P 06/24/16 39.0 0.33 0.75
C 160624P00039500 P 06/24/16 39.5 0.44 0.62
C 160624P00040000 P 06/24/16 40.0 0.56 0.67
C 160624P00040500 P 06/24/16 40.5 0.65 0.76
C 160624P00041000 P 06/24/16 41.0 0.75 0.87
C 160624P00041500 P 06/24/16 41.5 0.88 0.99
C 160624P00042000 P 06/24/16 42.0 1.02 1.13
C 160624P00042500 P 06/24/16 42.5 1.17 1.28
C 160624P00043000 P 06/24/16 43.0 1.35 1.46
C 160624P00043500 P 06/24/16 43.5 1.53 1.65
C 160624P00044000 P 06/24/16 44.0 1.75 1.86
C 160624P00044500 P 06/24/16 44.5 2.01 2.10
C 160624P00045000 P 06/24/16 45.0 2.26 2.36
C 160624P00045500 P 06/24/16 45.5 2.54 2.63
C 160624P00046000 P 06/24/16 46.0 2.83 2.96
C 160624P00046500 P 06/24/16 46.5 3.05 3.30
C 160624P00047000 P 06/24/16 47.0 3.30 4.35
C 160624P00047500 P 06/24/16 47.5 3.65 4.65
C 160624P00048000 P 06/24/16 48.0 4.05 5.10
C 160624P00048500 P 06/24/16 48.5 4.40 5.55
C 160624P00049000 P 06/24/16 49.0 4.85 6.05
C 160624P00049500 P 06/24/16 49.5 5.30 6.50
C 160624P00050000 P 06/24/16 50.0 5.80 6.30
C 160624P00050500 P 06/24/16 50.5 6.05 6.75
C 160624P00051000 P 06/24/16 51.0 6.55 7.25
C 160624P00051500 P 06/24/16 51.5 7.05 7.75
C 160624P00052000 P 06/24/16 52.0 7.45 8.25
C 160624P00052500 P 06/24/16 52.5 8.15 8.80
C 160624P00053000 P 06/24/16 53.0 8.45 9.30
C 160624P00054000 P 06/24/16 54.0 9.20 10.30
C 160624P00055000 P 06/24/16 55.0 10.25 11.35
C 160715C00022500 C 07/15/16 22.5 21.00 21.95
C 160715C00025000 C 07/15/16 25.0 18.55 19.65
C 160715C00027500 C 07/15/16 27.5 16.10 17.00
C 160715C00030000 C 07/15/16 30.0 13.85 14.60
C 160715C00032500 C 07/15/16 32.5 11.45 12.10
C 160715C00035000 C 07/15/16 35.0 9.10 9.80
C 160715C00037500 C 07/15/16 37.5 7.25 7.35
C 160715C00040000 C 07/15/16 40.0 5.15 5.30
C 160715C00042500 C 07/15/16 42.5 3.40 3.50
C 160715C00045000 C 07/15/16 45.0 2.05 2.07
C 160715C00047500 C 07/15/16 47.5 1.09 1.10
C 160715C00050000 C 07/15/16 50.0 0.52 0.53
C 160715C00052500 C 07/15/16 52.5 0.23 0.24
C 160715C00055000 C 07/15/16 55.0 0.10 0.11
C 160715C00060000 C 07/15/16 60.0 0.00 0.02
C 160715P00022500 P 07/15/16 22.5 0.03 0.06
C 160715P00025000 P 07/15/16 25.0 0.03 0.08
C 160715P00027500 P 07/15/16 27.5 0.08 0.09
C 160715P00030000 P 07/15/16 30.0 0.11 0.13
C 160715P00032500 P 07/15/16 32.5 0.17 0.19
C 160715P00035000 P 07/15/16 35.0 0.29 0.30
C 160715P00037500 P 07/15/16 37.5 0.51 0.52
C 160715P00040000 P 07/15/16 40.0 0.93 0.94
C 160715P00042500 P 07/15/16 42.5 1.63 1.66
C 160715P00045000 P 07/15/16 45.0 2.73 2.77
C 160715P00047500 P 07/15/16 47.5 4.25 4.35
C 160715P00050000 P 07/15/16 50.0 6.15 6.30
C 160715P00052500 P 07/15/16 52.5 8.30 8.95
C 160715P00055000 P 07/15/16 55.0 10.60 11.40
C 160715P00060000 P 07/15/16 60.0 15.65 16.20
C 160819C00025000 C 08/19/16 25.0 18.90 19.70
C 160819C00027500 C 08/19/16 27.5 16.50 17.20
C 160819C00030000 C 08/19/16 30.0 13.70 14.80
C 160819C00032500 C 08/19/16 32.5 11.50 12.25
C 160819C00035000 C 08/19/16 35.0 9.30 10.00
C 160819C00037500 C 08/19/16 37.5 7.15 7.80
C 160819C00040000 C 08/19/16 40.0 5.50 5.65
C 160819C00042500 C 08/19/16 42.5 3.85 3.95
C 160819C00045000 C 08/19/16 45.0 2.55 2.57
C 160819C00047500 C 08/19/16 47.5 1.55 1.56
C 160819C00050000 C 08/19/16 50.0 0.86 0.87
C 160819C00052500 C 08/19/16 52.5 0.45 0.46
C 160819C00055000 C 08/19/16 55.0 0.23 0.24
C 160819C00060000 C 08/19/16 60.0 0.06 0.07
C 160819C00065000 C 08/19/16 65.0 0.00 0.02
C 160819P00025000 P 08/19/16 25.0 0.10 0.11
C 160819P00027500 P 08/19/16 27.5 0.14 0.15
C 160819P00030000 P 08/19/16 30.0 0.21 0.22
C 160819P00032500 P 08/19/16 32.5 0.32 0.33
C 160819P00035000 P 08/19/16 35.0 0.51 0.52
C 160819P00037500 P 08/19/16 37.5 0.83 0.84
C 160819P00040000 P 08/19/16 40.0 1.35 1.36
C 160819P00042500 P 08/19/16 42.5 2.14 2.15
C 160819P00045000 P 08/19/16 45.0 3.25 3.35
C 160819P00047500 P 08/19/16 47.5 4.75 4.85
C 160819P00050000 P 08/19/16 50.0 6.55 6.65
C 160819P00052500 P 08/19/16 52.5 8.60 9.20
C 160819P00055000 P 08/19/16 55.0 10.80 11.50
C 160819P00060000 P 08/19/16 60.0 15.65 16.60
C 160819P00065000 P 08/19/16 65.0 20.60 21.30
C 160916C00010000 C 09/16/16 10.0 33.40 34.45
C 160916C00012500 C 09/16/16 12.5 31.15 32.55
C 160916C00015000 C 09/16/16 15.0 28.65 29.80
C 160916C00017500 C 09/16/16 17.5 26.15 27.40
C 160916C00020000 C 09/16/16 20.0 23.70 24.70
C 160916C00022500 C 09/16/16 22.5 21.05 22.20
C 160916C00025000 C 09/16/16 25.0 19.00 19.60
C 160916C00027500 C 09/16/16 27.5 16.40 17.20
C 160916C00030000 C 09/16/16 30.0 14.00 14.80
C 160916C00032500 C 09/16/16 32.5 11.65 12.50
C 160916C00035000 C 09/16/16 35.0 9.60 10.00
C 160916C00037500 C 09/16/16 37.5 7.40 8.00
C 160916C00040000 C 09/16/16 40.0 5.50 5.95
C 160916C00042500 C 09/16/16 42.5 4.20 4.30
C 160916C00045000 C 09/16/16 45.0 2.87 2.89
C 160916C00047500 C 09/16/16 47.5 1.82 1.84
C 160916C00050000 C 09/16/16 50.0 1.08 1.10
C 160916C00052500 C 09/16/16 52.5 0.60 0.61
C 160916C00055000 C 09/16/16 55.0 0.32 0.33
C 160916C00057500 C 09/16/16 57.5 0.17 0.18
C 160916C00060000 C 09/16/16 60.0 0.09 0.10
C 160916C00062500 C 09/16/16 62.5 0.05 0.06
C 160916C00065000 C 09/16/16 65.0 0.01 0.05
C 160916C00070000 C 09/16/16 70.0 0.00 0.04
C 160916C00075000 C 09/16/16 75.0 0.00 0.04
C 160916C00080000 C 09/16/16 80.0 0.00 0.04
C 160916C00085000 C 09/16/16 85.0 0.00 0.04
C 160916P00010000 P 09/16/16 10.0 0.00 0.04
C 160916P00012500 P 09/16/16 12.5 0.01 0.05
C 160916P00015000 P 09/16/16 15.0 0.02 0.07
C 160916P00017500 P 09/16/16 17.5 0.05 0.08
C 160916P00020000 P 09/16/16 20.0 0.07 0.10
C 160916P00022500 P 09/16/16 22.5 0.11 0.12
C 160916P00025000 P 09/16/16 25.0 0.15 0.16
C 160916P00027500 P 09/16/16 27.5 0.21 0.22
C 160916P00030000 P 09/16/16 30.0 0.30 0.31
C 160916P00032500 P 09/16/16 32.5 0.45 0.46
C 160916P00035000 P 09/16/16 35.0 0.68 0.70
C 160916P00037500 P 09/16/16 37.5 1.05 1.07
C 160916P00040000 P 09/16/16 40.0 1.63 1.65
C 160916P00042500 P 09/16/16 42.5 2.45 2.47
C 160916P00045000 P 09/16/16 45.0 3.55 3.65
C 160916P00047500 P 09/16/16 47.5 5.00 5.10
C 160916P00050000 P 09/16/16 50.0 6.75 6.85
C 160916P00052500 P 09/16/16 52.5 8.70 9.35
C 160916P00055000 P 09/16/16 55.0 10.95 11.50
C 160916P00057500 P 09/16/16 57.5 13.10 14.20
C 160916P00060000 P 09/16/16 60.0 15.65 16.65
C 160916P00062500 P 09/16/16 62.5 17.95 18.70
C 160916P00065000 P 09/16/16 65.0 20.20 21.45
C 160916P00070000 P 09/16/16 70.0 25.25 26.45
C 160916P00075000 P 09/16/16 75.0 30.25 31.45
C 160916P00080000 P 09/16/16 80.0 35.25 36.45
C 160916P00085000 P 09/16/16 85.0 40.25 41.45
C 161216C00020000 C 12/16/16 20.0 23.05 24.80
C 161216C00022500 C 12/16/16 22.5 20.40 22.55
C 161216C00025000 C 12/16/16 25.0 18.75 19.75
C 161216C00027500 C 12/16/16 27.5 16.30 17.35
C 161216C00030000 C 12/16/16 30.0 14.00 15.05
C 161216C00032500 C 12/16/16 32.5 11.85 12.80
C 161216C00035000 C 12/16/16 35.0 10.00 10.65
C 161216C00037500 C 12/16/16 37.5 8.05 8.65
C 161216C00040000 C 12/16/16 40.0 6.50 6.90
C 161216C00042500 C 12/16/16 42.5 5.10 5.20
C 161216C00045000 C 12/16/16 45.0 3.70 3.85
C 161216C00047500 C 12/16/16 47.5 2.61 2.74
C 161216C00050000 C 12/16/16 50.0 1.75 1.88
C 161216C00052500 C 12/16/16 52.5 1.13 1.23
C 161216C00055000 C 12/16/16 55.0 0.71 0.78
C 161216C00060000 C 12/16/16 60.0 0.24 0.30
C 161216C00065000 C 12/16/16 65.0 0.06 0.11
C 161216P00020000 P 12/16/16 20.0 0.16 0.21
C 161216P00022500 P 12/16/16 22.5 0.23 0.29
C 161216P00025000 P 12/16/16 25.0 0.33 0.38
C 161216P00027500 P 12/16/16 27.5 0.46 0.51
C 161216P00030000 P 12/16/16 30.0 0.64 0.69
C 161216P00032500 P 12/16/16 32.5 0.91 0.96
C 161216P00035000 P 12/16/16 35.0 1.27 1.33
C 161216P00037500 P 12/16/16 37.5 1.78 1.84
C 161216P00040000 P 12/16/16 40.0 2.45 2.52
C 161216P00042500 P 12/16/16 42.5 3.35 3.45
C 161216P00045000 P 12/16/16 45.0 4.50 4.55
C 161216P00047500 P 12/16/16 47.5 5.90 5.95
C 161216P00050000 P 12/16/16 50.0 7.45 7.60
C 161216P00052500 P 12/16/16 52.5 9.35 9.45
C 161216P00055000 P 12/16/16 55.0 11.35 12.00
C 161216P00060000 P 12/16/16 60.0 15.65 16.70
C 161216P00065000 P 12/16/16 65.0 20.45 21.70
C 170120C00010000 C 01/20/17 10.0 33.40 34.65
C 170120C00015000 C 01/20/17 15.0 28.50 29.95
C 170120C00018000 C 01/20/17 18.0 25.55 26.55
C 170120C00020000 C 01/20/17 20.0 23.60 24.80
C 170120C00023000 C 01/20/17 23.0 20.65 21.90
C 170120C00025000 C 01/20/17 25.0 18.95 20.00
C 170120C00028000 C 01/20/17 28.0 16.25 17.20
C 170120C00030000 C 01/20/17 30.0 14.45 15.15
C 170120C00033000 C 01/20/17 33.0 11.90 12.70
C 170120C00035000 C 01/20/17 35.0 10.70 10.90
C 170120C00038000 C 01/20/17 38.0 8.35 8.55
C 170120C00040000 C 01/20/17 40.0 6.95 7.15
C 170120C00043000 C 01/20/17 43.0 5.25 5.30
C 170120C00045000 C 01/20/17 45.0 4.15 4.25
C 170120C00047000 C 01/20/17 47.0 3.25 3.30
C 170120C00050000 C 01/20/17 50.0 2.14 2.18
C 170120C00052500 C 01/20/17 52.5 1.47 1.50
C 170120C00055000 C 01/20/17 55.0 0.97 0.99
C 170120C00057500 C 01/20/17 57.5 0.63 0.64
C 170120C00060000 C 01/20/17 60.0 0.39 0.41
C 170120C00062500 C 01/20/17 62.5 0.24 0.26
C 170120C00065000 C 01/20/17 65.0 0.15 0.16
C 170120C00067500 C 01/20/17 67.5 0.09 0.10
C 170120C00070000 C 01/20/17 70.0 0.05 0.07
C 170120C00075000 C 01/20/17 75.0 0.00 0.04
C 170120C00080000 C 01/20/17 80.0 0.00 0.04
C 170120C00085000 C 01/20/17 85.0 0.00 0.04
C 170120C00090000 C 01/20/17 90.0 0.00 0.04
C 170120C00095000 C 01/20/17 95.0 0.00 0.04
C 170120C00100000 C 01/20/17 100.0 0.00 0.04
C 170120P00010000 P 01/20/17 10.0 0.03 0.08
C 170120P00015000 P 01/20/17 15.0 0.10 0.14
C 170120P00018000 P 01/20/17 18.0 0.18 0.20
C 170120P00020000 P 01/20/17 20.0 0.24 0.25
C 170120P00023000 P 01/20/17 23.0 0.35 0.37
C 170120P00025000 P 01/20/17 25.0 0.45 0.47
C 170120P00028000 P 01/20/17 28.0 0.66 0.67
C 170120P00030000 P 01/20/17 30.0 0.84 0.86
C 170120P00033000 P 01/20/17 33.0 1.22 1.23
C 170120P00035000 P 01/20/17 35.0 1.55 1.57
C 170120P00038000 P 01/20/17 38.0 2.22 2.24
C 170120P00040000 P 01/20/17 40.0 2.80 2.83
C 170120P00043000 P 01/20/17 43.0 3.90 3.95
C 170120P00045000 P 01/20/17 45.0 4.85 4.90
C 170120P00047000 P 01/20/17 47.0 5.90 5.95
C 170120P00050000 P 01/20/17 50.0 7.80 7.90
C 170120P00052500 P 01/20/17 52.5 9.60 9.70
C 170120P00055000 P 01/20/17 55.0 11.60 11.75
C 170120P00057500 P 01/20/17 57.5 13.75 13.90
C 170120P00060000 P 01/20/17 60.0 15.95 16.15
C 170120P00062500 P 01/20/17 62.5 18.25 18.75
C 170120P00065000 P 01/20/17 65.0 20.80 21.25
C 170120P00067500 P 01/20/17 67.5 23.10 23.75
C 170120P00070000 P 01/20/17 70.0 25.55 26.25
C 170120P00075000 P 01/20/17 75.0 29.95 31.65
C 170120P00080000 P 01/20/17 80.0 35.60 36.40
C 170120P00085000 P 01/20/17 85.0 39.95 41.65
C 170120P00090000 P 01/20/17 90.0 44.95 46.65
C 170120P00095000 P 01/20/17 95.0 50.15 51.65
C 170120P00100000 P 01/20/17 100.0 55.00 56.65
C 180119C00020000 C 01/19/18 20.0 23.45 26.35
C 180119C00022500 C 01/19/18 22.5 21.50 24.60
C 180119C00025000 C 01/19/18 25.0 19.45 21.75
C 180119C00027500 C 01/19/18 27.5 17.35 18.95
C 180119C00030000 C 01/19/18 30.0 16.00 16.95
C 180119C00032500 C 01/19/18 32.5 14.00 15.65
C 180119C00035000 C 01/19/18 35.0 11.50 13.35
C 180119C00037500 C 01/19/18 37.5 10.05 11.15
C 180119C00040000 C 01/19/18 40.0 8.65 9.85
C 180119C00042500 C 01/19/18 42.5 6.85 8.40
C 180119C00045000 C 01/19/18 45.0 6.35 6.95
C 180119C00047500 C 01/19/18 47.5 5.35 5.75
C 180119C00050000 C 01/19/18 50.0 3.75 4.80
C 180119C00052500 C 01/19/18 52.5 3.40 4.00
C 180119C00055000 C 01/19/18 55.0 2.69 3.10
C 180119C00057500 C 01/19/18 57.5 2.10 2.61
C 180119C00060000 C 01/19/18 60.0 1.67 2.14
C 180119C00062500 C 01/19/18 62.5 1.18 1.60
C 180119C00065000 C 01/19/18 65.0 0.80 1.43
C 180119C00070000 C 01/19/18 70.0 0.44 0.78
C 180119C00075000 C 01/19/18 75.0 0.21 0.83
C 180119C00080000 C 01/19/18 80.0 0.14 0.38
C 180119P00020000 P 01/19/18 20.0 0.61 0.78
C 180119P00022500 P 01/19/18 22.5 0.70 1.47
C 180119P00025000 P 01/19/18 25.0 1.00 1.30
C 180119P00027500 P 01/19/18 27.5 1.32 1.97
C 180119P00030000 P 01/19/18 30.0 1.79 2.25
C 180119P00032500 P 01/19/18 32.5 2.35 2.90
C 180119P00035000 P 01/19/18 35.0 3.00 3.55
C 180119P00037500 P 01/19/18 37.5 3.80 4.30
C 180119P00040000 P 01/19/18 40.0 4.90 5.20
C 180119P00042500 P 01/19/18 42.5 5.50 6.30
C 180119P00045000 P 01/19/18 45.0 7.00 8.20
C 180119P00047500 P 01/19/18 47.5 8.45 9.25
C 180119P00050000 P 01/19/18 50.0 9.90 10.75
C 180119P00052500 P 01/19/18 52.5 11.25 12.45
C 180119P00055000 P 01/19/18 55.0 13.20 14.30
C 180119P00057500 P 01/19/18 57.5 15.15 16.60
C 180119P00060000 P 01/19/18 60.0 17.10 19.00
C 180119P00062500 P 01/19/18 62.5 19.25 20.90
C 180119P00065000 P 01/19/18 65.0 21.25 22.45
C 180119P00070000 P 01/19/18 70.0 25.75 27.10
C 180119P00075000 P 01/19/18 75.0 30.30 32.65
C 180119P00080000 P 01/19/18 80.0 35.40 37.80

OPRA data is delayed 15 minutes.