Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Citigroup Inc (C)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 140801C00038000 C 08/01/14 38.0 10.90 11.95
C 140801C00039000 C 08/01/14 39.0 9.90 10.95
C 140801C00040000 C 08/01/14 40.0 8.90 9.95
C 140801C00041000 C 08/01/14 41.0 7.90 8.95
C 140801C00041500 C 08/01/14 41.5 7.40 7.80
C 140801C00042000 C 08/01/14 42.0 6.90 7.30
C 140801C00042500 C 08/01/14 42.5 6.40 6.85
C 140801C00043000 C 08/01/14 43.0 5.90 6.35
C 140801C00043500 C 08/01/14 43.5 5.40 5.85
C 140801C00044000 C 08/01/14 44.0 4.90 5.35
C 140801C00044500 C 08/01/14 44.5 4.40 4.85
C 140801C00045000 C 08/01/14 45.0 3.90 4.35
C 140801C00045500 C 08/01/14 45.5 3.40 3.85
C 140801C00046000 C 08/01/14 46.0 2.90 3.35
C 140801C00046500 C 08/01/14 46.5 2.41 2.79
C 140801C00047000 C 08/01/14 47.0 1.91 2.29
C 140801C00047500 C 08/01/14 47.5 1.42 1.76
C 140801C00048000 C 08/01/14 48.0 0.95 1.16
C 140801C00048500 C 08/01/14 48.5 0.54 0.57
C 140801C00049000 C 08/01/14 49.0 0.25 0.26
C 140801C00049500 C 08/01/14 49.5 0.09 0.10
C 140801C00050000 C 08/01/14 50.0 0.03 0.04
C 140801C00050500 C 08/01/14 50.5 0.01 0.02
C 140801C00051000 C 08/01/14 51.0 0.00 0.03
C 140801C00051500 C 08/01/14 51.5 0.00 0.04
C 140801C00052000 C 08/01/14 52.0 0.00 0.04
C 140801C00052500 C 08/01/14 52.5 0.00 0.02
C 140801C00053000 C 08/01/14 53.0 0.00 0.04
C 140801C00053500 C 08/01/14 53.5 0.00 0.04
C 140801C00054000 C 08/01/14 54.0 0.00 0.04
C 140801C00054500 C 08/01/14 54.5 0.00 0.04
C 140801C00055000 C 08/01/14 55.0 0.00 0.04
C 140801C00055500 C 08/01/14 55.5 0.00 0.04
C 140801C00056000 C 08/01/14 56.0 0.00 0.04
C 140801C00056500 C 08/01/14 56.5 0.00 0.04
C 140801C00057000 C 08/01/14 57.0 0.00 0.04
C 140801C00057500 C 08/01/14 57.5 0.00 0.04
C 140801C00060000 C 08/01/14 60.0 0.00 0.04
C 140801C00062500 C 08/01/14 62.5 0.00 0.04
C 140801C00065000 C 08/01/14 65.0 0.00 0.04
C 140801C00067500 C 08/01/14 67.5 0.00 0.04
C 140801C00070000 C 08/01/14 70.0 0.00 0.04
C 140801C00072500 C 08/01/14 72.5 0.00 0.04
C 140801P00038000 P 08/01/14 38.0 0.00 0.04
C 140801P00039000 P 08/01/14 39.0 0.00 0.04
C 140801P00040000 P 08/01/14 40.0 0.00 0.04
C 140801P00041000 P 08/01/14 41.0 0.00 0.04
C 140801P00041500 P 08/01/14 41.5 0.00 0.04
C 140801P00042000 P 08/01/14 42.0 0.00 0.04
C 140801P00042500 P 08/01/14 42.5 0.00 0.04
C 140801P00043000 P 08/01/14 43.0 0.00 0.01
C 140801P00043500 P 08/01/14 43.5 0.00 0.04
C 140801P00044000 P 08/01/14 44.0 0.00 0.01
C 140801P00044500 P 08/01/14 44.5 0.00 0.05
C 140801P00045000 P 08/01/14 45.0 0.01 0.04
C 140801P00045500 P 08/01/14 45.5 0.00 0.04
C 140801P00046000 P 08/01/14 46.0 0.00 0.02
C 140801P00046500 P 08/01/14 46.5 0.01 0.02
C 140801P00047000 P 08/01/14 47.0 0.01 0.03
C 140801P00047500 P 08/01/14 47.5 0.02 0.04
C 140801P00048000 P 08/01/14 48.0 0.03 0.07
C 140801P00048500 P 08/01/14 48.5 0.13 0.15
C 140801P00049000 P 08/01/14 49.0 0.33 0.36
C 140801P00049500 P 08/01/14 49.5 0.60 0.70
C 140801P00050000 P 08/01/14 50.0 1.08 1.13
C 140801P00050500 P 08/01/14 50.5 1.46 1.61
C 140801P00051000 P 08/01/14 51.0 1.75 2.11
C 140801P00051500 P 08/01/14 51.5 2.21 2.63
C 140801P00052000 P 08/01/14 52.0 2.70 3.15
C 140801P00052500 P 08/01/14 52.5 3.20 3.65
C 140801P00053000 P 08/01/14 53.0 3.65 4.15
C 140801P00053500 P 08/01/14 53.5 4.15 4.65
C 140801P00054000 P 08/01/14 54.0 4.65 5.15
C 140801P00054500 P 08/01/14 54.5 5.15 5.65
C 140801P00055000 P 08/01/14 55.0 5.65 6.15
C 140801P00055500 P 08/01/14 55.5 6.15 6.65
C 140801P00056000 P 08/01/14 56.0 6.65 7.15
C 140801P00056500 P 08/01/14 56.5 7.15 7.65
C 140801P00057000 P 08/01/14 57.0 7.65 8.15
C 140801P00057500 P 08/01/14 57.5 7.55 8.65
C 140801P00060000 P 08/01/14 60.0 10.05 11.15
C 140801P00062500 P 08/01/14 62.5 12.55 13.65
C 140801P00065000 P 08/01/14 65.0 15.05 16.15
C 140801P00067500 P 08/01/14 67.5 17.55 18.65
C 140801P00070000 P 08/01/14 70.0 20.00 21.15
C 140801P00072500 P 08/01/14 72.5 22.55 23.65
C 140808C00035000 C 08/08/14 35.0 13.90 15.00
C 140808C00036000 C 08/08/14 36.0 12.90 14.00
C 140808C00037000 C 08/08/14 37.0 11.90 13.00
C 140808C00038000 C 08/08/14 38.0 10.90 12.00
C 140808C00039000 C 08/08/14 39.0 9.90 11.00
C 140808C00040000 C 08/08/14 40.0 8.90 10.00
C 140808C00040500 C 08/08/14 40.5 8.40 9.05
C 140808C00041000 C 08/08/14 41.0 7.90 8.55
C 140808C00041500 C 08/08/14 41.5 7.40 8.05
C 140808C00042000 C 08/08/14 42.0 6.90 7.55
C 140808C00042500 C 08/08/14 42.5 6.40 7.00
C 140808C00043000 C 08/08/14 43.0 5.90 6.50
C 140808C00043500 C 08/08/14 43.5 5.40 6.05
C 140808C00044000 C 08/08/14 44.0 4.90 5.55
C 140808C00044500 C 08/08/14 44.5 4.40 5.05
C 140808C00045000 C 08/08/14 45.0 3.90 4.55
C 140808C00045500 C 08/08/14 45.5 3.45 4.05
C 140808C00046000 C 08/08/14 46.0 2.97 3.20
C 140808C00046500 C 08/08/14 46.5 2.49 2.69
C 140808C00047000 C 08/08/14 47.0 2.04 2.19
C 140808C00047500 C 08/08/14 47.5 1.61 1.66
C 140808C00048000 C 08/08/14 48.0 1.21 1.26
C 140808C00048500 C 08/08/14 48.5 0.86 0.89
C 140808C00049000 C 08/08/14 49.0 0.58 0.62
C 140808C00049500 C 08/08/14 49.5 0.36 0.39
C 140808C00050000 C 08/08/14 50.0 0.21 0.24
C 140808C00050500 C 08/08/14 50.5 0.12 0.14
C 140808C00051000 C 08/08/14 51.0 0.06 0.10
C 140808C00051500 C 08/08/14 51.5 0.02 0.06
C 140808C00052000 C 08/08/14 52.0 0.01 0.05
C 140808C00052500 C 08/08/14 52.5 0.00 0.05
C 140808C00053000 C 08/08/14 53.0 0.00 0.05
C 140808C00053500 C 08/08/14 53.5 0.00 0.04
C 140808C00054000 C 08/08/14 54.0 0.00 0.04
C 140808C00054500 C 08/08/14 54.5 0.00 0.04
C 140808C00055000 C 08/08/14 55.0 0.00 0.04
C 140808C00055500 C 08/08/14 55.5 0.00 0.04
C 140808C00056000 C 08/08/14 56.0 0.00 0.04
C 140808C00056500 C 08/08/14 56.5 0.00 0.04
C 140808C00057000 C 08/08/14 57.0 0.00 0.04
C 140808C00057500 C 08/08/14 57.5 0.00 0.04
C 140808C00060000 C 08/08/14 60.0 0.00 0.04
C 140808C00062500 C 08/08/14 62.5 0.00 0.10
C 140808C00065000 C 08/08/14 65.0 0.00 0.10
C 140808C00067500 C 08/08/14 67.5 0.00 0.10
C 140808C00070000 C 08/08/14 70.0 0.00 0.10
C 140808C00072500 C 08/08/14 72.5 0.00 0.10
C 140808P00035000 P 08/08/14 35.0 0.00 0.04
C 140808P00036000 P 08/08/14 36.0 0.00 0.04
C 140808P00037000 P 08/08/14 37.0 0.00 0.04
C 140808P00038000 P 08/08/14 38.0 0.00 0.05
C 140808P00039000 P 08/08/14 39.0 0.00 0.06
C 140808P00040000 P 08/08/14 40.0 0.00 0.02
C 140808P00040500 P 08/08/14 40.5 0.00 0.06
C 140808P00041000 P 08/08/14 41.0 0.00 0.04
C 140808P00041500 P 08/08/14 41.5 0.00 0.04
C 140808P00042000 P 08/08/14 42.0 0.00 0.01
C 140808P00042500 P 08/08/14 42.5 0.00 0.02
C 140808P00043000 P 08/08/14 43.0 0.00 0.05
C 140808P00043500 P 08/08/14 43.5 0.01 0.05
C 140808P00044000 P 08/08/14 44.0 0.01 0.06
C 140808P00044500 P 08/08/14 44.5 0.02 0.06
C 140808P00045000 P 08/08/14 45.0 0.02 0.06
C 140808P00045500 P 08/08/14 45.5 0.02 0.09
C 140808P00046000 P 08/08/14 46.0 0.03 0.10
C 140808P00046500 P 08/08/14 46.5 0.04 0.10
C 140808P00047000 P 08/08/14 47.0 0.12 0.15
C 140808P00047500 P 08/08/14 47.5 0.16 0.22
C 140808P00048000 P 08/08/14 48.0 0.27 0.32
C 140808P00048500 P 08/08/14 48.5 0.41 0.47
C 140808P00049000 P 08/08/14 49.0 0.66 0.69
C 140808P00049500 P 08/08/14 49.5 0.91 0.98
C 140808P00050000 P 08/08/14 50.0 1.28 1.33
C 140808P00050500 P 08/08/14 50.5 1.61 1.73
C 140808P00051000 P 08/08/14 51.0 1.87 2.17
C 140808P00051500 P 08/08/14 51.5 2.08 2.64
C 140808P00052000 P 08/08/14 52.0 2.55 3.15
C 140808P00052500 P 08/08/14 52.5 3.00 3.65
C 140808P00053000 P 08/08/14 53.0 3.50 4.15
C 140808P00053500 P 08/08/14 53.5 4.00 4.65
C 140808P00054000 P 08/08/14 54.0 4.80 5.15
C 140808P00054500 P 08/08/14 54.5 5.00 5.65
C 140808P00055000 P 08/08/14 55.0 5.50 6.15
C 140808P00055500 P 08/08/14 55.5 6.00 6.65
C 140808P00056000 P 08/08/14 56.0 6.50 7.15
C 140808P00056500 P 08/08/14 56.5 7.00 7.65
C 140808P00057000 P 08/08/14 57.0 7.80 8.15
C 140808P00057500 P 08/08/14 57.5 7.60 8.65
C 140808P00060000 P 08/08/14 60.0 10.05 11.15
C 140808P00062500 P 08/08/14 62.5 12.50 13.65
C 140808P00065000 P 08/08/14 65.0 15.05 16.15
C 140808P00067500 P 08/08/14 67.5 17.50 18.65
C 140808P00070000 P 08/08/14 70.0 20.05 21.15
C 140808P00072500 P 08/08/14 72.5 22.55 23.65
C 140816C00030000 C 08/16/14 30.0 18.90 20.00
C 140816C00031000 C 08/16/14 31.0 17.90 18.95
C 140816C00032000 C 08/16/14 32.0 16.90 18.00
C 140816C00033000 C 08/16/14 33.0 15.90 16.95
C 140816C00034000 C 08/16/14 34.0 14.90 16.00
C 140816C00035000 C 08/16/14 35.0 13.90 15.00
C 140816C00036000 C 08/16/14 36.0 12.90 13.95
C 140816C00037000 C 08/16/14 37.0 11.90 13.00
C 140816C00038000 C 08/16/14 38.0 10.90 12.00
C 140816C00039000 C 08/16/14 39.0 9.85 10.45
C 140816C00040000 C 08/16/14 40.0 8.90 9.30
C 140816C00041000 C 08/16/14 41.0 7.90 8.40
C 140816C00042000 C 08/16/14 42.0 6.90 7.40
C 140816C00043000 C 08/16/14 43.0 5.90 6.40
C 140816C00044000 C 08/16/14 44.0 4.95 5.40
C 140816C00045000 C 08/16/14 45.0 3.95 4.30
C 140816C00045500 C 08/16/14 45.5 3.50 3.90
C 140816C00046000 C 08/16/14 46.0 3.05 3.30
C 140816C00046500 C 08/16/14 46.5 2.61 2.76
C 140816C00047000 C 08/16/14 47.0 2.20 2.23
C 140816C00047500 C 08/16/14 47.5 1.77 1.82
C 140816C00048000 C 08/16/14 48.0 1.39 1.44
C 140816C00048500 C 08/16/14 48.5 1.06 1.09
C 140816C00049000 C 08/16/14 49.0 0.80 0.81
C 140816C00049500 C 08/16/14 49.5 0.55 0.57
C 140816C00050000 C 08/16/14 50.0 0.39 0.40
C 140816C00050500 C 08/16/14 50.5 0.26 0.27
C 140816C00051000 C 08/16/14 51.0 0.16 0.18
C 140816C00051500 C 08/16/14 51.5 0.10 0.14
C 140816C00052000 C 08/16/14 52.0 0.06 0.12
C 140816C00052500 C 08/16/14 52.5 0.05 0.06
C 140816C00053000 C 08/16/14 53.0 0.01 0.07
C 140816C00053500 C 08/16/14 53.5 0.01 0.06
C 140816C00054000 C 08/16/14 54.0 0.00 0.05
C 140816C00054500 C 08/16/14 54.5 0.00 0.05
C 140816C00055000 C 08/16/14 55.0 0.00 0.04
C 140816C00057500 C 08/16/14 57.5 0.00 0.03
C 140816C00060000 C 08/16/14 60.0 0.00 0.02
C 140816P00030000 P 08/16/14 30.0 0.00 0.04
C 140816P00031000 P 08/16/14 31.0 0.00 0.04
C 140816P00032000 P 08/16/14 32.0 0.00 0.04
C 140816P00033000 P 08/16/14 33.0 0.00 0.04
C 140816P00034000 P 08/16/14 34.0 0.00 0.04
C 140816P00035000 P 08/16/14 35.0 0.00 0.04
C 140816P00036000 P 08/16/14 36.0 0.00 0.04
C 140816P00037000 P 08/16/14 37.0 0.00 0.04
C 140816P00038000 P 08/16/14 38.0 0.00 0.04
C 140816P00039000 P 08/16/14 39.0 0.00 0.04
C 140816P00040000 P 08/16/14 40.0 0.00 0.04
C 140816P00041000 P 08/16/14 41.0 0.00 0.04
C 140816P00042000 P 08/16/14 42.0 0.01 0.04
C 140816P00043000 P 08/16/14 43.0 0.02 0.05
C 140816P00044000 P 08/16/14 44.0 0.05 0.06
C 140816P00045000 P 08/16/14 45.0 0.07 0.10
C 140816P00045500 P 08/16/14 45.5 0.05 0.12
C 140816P00046000 P 08/16/14 46.0 0.11 0.15
C 140816P00046500 P 08/16/14 46.5 0.17 0.21
C 140816P00047000 P 08/16/14 47.0 0.26 0.28
C 140816P00047500 P 08/16/14 47.5 0.35 0.37
C 140816P00048000 P 08/16/14 48.0 0.47 0.50
C 140816P00048500 P 08/16/14 48.5 0.64 0.65
C 140816P00049000 P 08/16/14 49.0 0.85 0.87
C 140816P00049500 P 08/16/14 49.5 1.12 1.15
C 140816P00050000 P 08/16/14 50.0 1.43 1.48
C 140816P00050500 P 08/16/14 50.5 1.79 1.85
C 140816P00051000 P 08/16/14 51.0 2.07 2.27
C 140816P00051500 P 08/16/14 51.5 2.46 2.71
C 140816P00052000 P 08/16/14 52.0 2.76 3.20
C 140816P00052500 P 08/16/14 52.5 3.55 3.65
C 140816P00053000 P 08/16/14 53.0 3.65 4.15
C 140816P00053500 P 08/16/14 53.5 4.25 4.65
C 140816P00054000 P 08/16/14 54.0 4.65 5.15
C 140816P00054500 P 08/16/14 54.5 5.15 5.65
C 140816P00055000 P 08/16/14 55.0 5.65 6.15
C 140816P00057500 P 08/16/14 57.5 7.55 8.65
C 140816P00060000 P 08/16/14 60.0 10.10 11.15
C 140822C00040000 C 08/22/14 40.0 8.95 9.25
C 140822C00041000 C 08/22/14 41.0 7.95 8.80
C 140822C00041500 C 08/22/14 41.5 7.45 8.30
C 140822C00042000 C 08/22/14 42.0 6.95 7.80
C 140822C00042500 C 08/22/14 42.5 6.45 7.25
C 140822C00043000 C 08/22/14 43.0 5.95 6.80
C 140822C00043500 C 08/22/14 43.5 5.45 6.30
C 140822C00044000 C 08/22/14 44.0 5.00 5.80
C 140822C00044500 C 08/22/14 44.5 4.50 5.30
C 140822C00045000 C 08/22/14 45.0 4.00 4.60
C 140822C00045500 C 08/22/14 45.5 3.55 4.05
C 140822C00046000 C 08/22/14 46.0 3.10 3.35
C 140822C00046500 C 08/22/14 46.5 2.68 2.77
C 140822C00047000 C 08/22/14 47.0 2.26 2.32
C 140822C00047500 C 08/22/14 47.5 1.88 1.95
C 140822C00048000 C 08/22/14 48.0 1.52 1.68
C 140822C00048500 C 08/22/14 48.5 1.19 1.25
C 140822C00049000 C 08/22/14 49.0 0.91 0.98
C 140822C00049500 C 08/22/14 49.5 0.70 0.74
C 140822C00050000 C 08/22/14 50.0 0.50 0.59
C 140822C00050500 C 08/22/14 50.5 0.35 0.40
C 140822C00051000 C 08/22/14 51.0 0.25 0.28
C 140822C00051500 C 08/22/14 51.5 0.16 0.22
C 140822C00052000 C 08/22/14 52.0 0.10 0.18
C 140822C00052500 C 08/22/14 52.5 0.06 0.13
C 140822C00053000 C 08/22/14 53.0 0.04 0.10
C 140822C00053500 C 08/22/14 53.5 0.02 0.08
C 140822C00054000 C 08/22/14 54.0 0.01 0.06
C 140822C00054500 C 08/22/14 54.5 0.01 0.05
C 140822C00055000 C 08/22/14 55.0 0.01 0.05
C 140822C00055500 C 08/22/14 55.5 0.00 0.06
C 140822C00056000 C 08/22/14 56.0 0.00 0.04
C 140822C00057000 C 08/22/14 57.0 0.00 0.04
C 140822P00040000 P 08/22/14 40.0 0.01 0.08
C 140822P00041000 P 08/22/14 41.0 0.03 0.08
C 140822P00041500 P 08/22/14 41.5 0.03 0.08
C 140822P00042000 P 08/22/14 42.0 0.03 0.08
C 140822P00042500 P 08/22/14 42.5 0.03 0.09
C 140822P00043000 P 08/22/14 43.0 0.04 0.09
C 140822P00043500 P 08/22/14 43.5 0.04 0.10
C 140822P00044000 P 08/22/14 44.0 0.05 0.11
C 140822P00044500 P 08/22/14 44.5 0.06 0.12
C 140822P00045000 P 08/22/14 45.0 0.08 0.14
C 140822P00045500 P 08/22/14 45.5 0.14 0.18
C 140822P00046000 P 08/22/14 46.0 0.11 0.22
C 140822P00046500 P 08/22/14 46.5 0.21 0.28
C 140822P00047000 P 08/22/14 47.0 0.27 0.37
C 140822P00047500 P 08/22/14 47.5 0.40 0.47
C 140822P00048000 P 08/22/14 48.0 0.50 0.61
C 140822P00048500 P 08/22/14 48.5 0.76 0.79
C 140822P00049000 P 08/22/14 49.0 0.90 1.00
C 140822P00049500 P 08/22/14 49.5 1.16 1.28
C 140822P00050000 P 08/22/14 50.0 1.55 1.59
C 140822P00050500 P 08/22/14 50.5 1.89 1.96
C 140822P00051000 P 08/22/14 51.0 2.09 2.35
C 140822P00051500 P 08/22/14 51.5 2.42 2.78
C 140822P00052000 P 08/22/14 52.0 2.82 3.25
C 140822P00052500 P 08/22/14 52.5 2.95 3.70
C 140822P00053000 P 08/22/14 53.0 3.40 4.20
C 140822P00053500 P 08/22/14 53.5 3.85 4.65
C 140822P00054000 P 08/22/14 54.0 4.35 5.15
C 140822P00054500 P 08/22/14 54.5 4.80 5.65
C 140822P00055000 P 08/22/14 55.0 5.30 6.15
C 140822P00055500 P 08/22/14 55.5 5.80 6.65
C 140822P00056000 P 08/22/14 56.0 6.30 7.15
C 140822P00057000 P 08/22/14 57.0 7.30 8.15
C 140829C00040000 C 08/29/14 40.0 8.90 10.00
C 140829C00040500 C 08/29/14 40.5 8.45 9.50
C 140829C00041000 C 08/29/14 41.0 7.95 9.05
C 140829C00041500 C 08/29/14 41.5 7.45 8.55
C 140829C00042000 C 08/29/14 42.0 6.95 8.05
C 140829C00042500 C 08/29/14 42.5 6.45 7.55
C 140829C00043000 C 08/29/14 43.0 6.00 7.05
C 140829C00043500 C 08/29/14 43.5 5.50 6.55
C 140829C00044000 C 08/29/14 44.0 5.00 6.05
C 140829C00044500 C 08/29/14 44.5 4.55 5.25
C 140829C00045000 C 08/29/14 45.0 4.05 4.55
C 140829C00045500 C 08/29/14 45.5 3.60 4.00
C 140829C00046000 C 08/29/14 46.0 3.15 3.55
C 140829C00046500 C 08/29/14 46.5 2.75 3.10
C 140829C00047000 C 08/29/14 47.0 2.33 2.66
C 140829C00047500 C 08/29/14 47.5 1.95 2.29
C 140829C00048000 C 08/29/14 48.0 1.60 1.88
C 140829C00048500 C 08/29/14 48.5 1.30 1.45
C 140829C00049000 C 08/29/14 49.0 1.04 1.09
C 140829C00049500 C 08/29/14 49.5 0.80 0.93
C 140829C00050000 C 08/29/14 50.0 0.60 0.73
C 140829C00050500 C 08/29/14 50.5 0.45 0.55
C 140829C00051000 C 08/29/14 51.0 0.31 0.40
C 140829C00051500 C 08/29/14 51.5 0.22 0.33
C 140829C00052000 C 08/29/14 52.0 0.15 0.21
C 140829C00052500 C 08/29/14 52.5 0.10 0.18
C 140829C00053000 C 08/29/14 53.0 0.07 0.13
C 140829C00053500 C 08/29/14 53.5 0.05 0.10
C 140829C00054000 C 08/29/14 54.0 0.03 0.08
C 140829C00054500 C 08/29/14 54.5 0.01 0.08
C 140829C00055000 C 08/29/14 55.0 0.01 0.07
C 140829C00056000 C 08/29/14 56.0 0.00 0.06
C 140829P00040000 P 08/29/14 40.0 0.02 0.08
C 140829P00040500 P 08/29/14 40.5 0.02 0.08
C 140829P00041000 P 08/29/14 41.0 0.03 0.08
C 140829P00041500 P 08/29/14 41.5 0.03 0.08
C 140829P00042000 P 08/29/14 42.0 0.04 0.09
C 140829P00042500 P 08/29/14 42.5 0.04 0.11
C 140829P00043000 P 08/29/14 43.0 0.04 0.10
C 140829P00043500 P 08/29/14 43.5 0.06 0.14
C 140829P00044000 P 08/29/14 44.0 0.08 0.13
C 140829P00044500 P 08/29/14 44.5 0.11 0.16
C 140829P00045000 P 08/29/14 45.0 0.10 0.19
C 140829P00045500 P 08/29/14 45.5 0.16 0.23
C 140829P00046000 P 08/29/14 46.0 0.22 0.29
C 140829P00046500 P 08/29/14 46.5 0.26 0.36
C 140829P00047000 P 08/29/14 47.0 0.41 0.46
C 140829P00047500 P 08/29/14 47.5 0.50 0.58
C 140829P00048000 P 08/29/14 48.0 0.66 0.74
C 140829P00048500 P 08/29/14 48.5 0.85 0.92
C 140829P00049000 P 08/29/14 49.0 1.09 1.13
C 140829P00049500 P 08/29/14 49.5 1.25 1.39
C 140829P00050000 P 08/29/14 50.0 1.60 1.71
C 140829P00050500 P 08/29/14 50.5 1.90 2.06
C 140829P00051000 P 08/29/14 51.0 2.12 2.44
C 140829P00051500 P 08/29/14 51.5 2.15 2.85
C 140829P00052000 P 08/29/14 52.0 2.57 3.30
C 140829P00052500 P 08/29/14 52.5 2.72 3.75
C 140829P00053000 P 08/29/14 53.0 3.15 4.20
C 140829P00053500 P 08/29/14 53.5 3.60 4.70
C 140829P00054000 P 08/29/14 54.0 4.10 5.15
C 140829P00054500 P 08/29/14 54.5 4.55 5.65
C 140829P00055000 P 08/29/14 55.0 5.05 6.15
C 140829P00056000 P 08/29/14 56.0 6.80 7.15
C 140905C00040000 C 09/05/14 40.0 8.90 10.05
C 140905C00040500 C 09/05/14 40.5 8.45 9.55
C 140905C00041000 C 09/05/14 41.0 7.95 9.05
C 140905C00041500 C 09/05/14 41.5 7.45 8.60
C 140905C00042000 C 09/05/14 42.0 7.00 8.10
C 140905C00042500 C 09/05/14 42.5 6.50 7.60
C 140905C00043000 C 09/05/14 43.0 6.00 7.10
C 140905C00043500 C 09/05/14 43.5 5.55 6.60
C 140905C00044000 C 09/05/14 44.0 5.05 5.80
C 140905C00044500 C 09/05/14 44.5 4.55 5.05
C 140905C00045000 C 09/05/14 45.0 4.10 4.50
C 140905C00045500 C 09/05/14 45.5 3.65 4.05
C 140905C00046000 C 09/05/14 46.0 3.25 3.60
C 140905C00046500 C 09/05/14 46.5 2.83 3.15
C 140905C00047000 C 09/05/14 47.0 2.42 2.75
C 140905C00047500 C 09/05/14 47.5 2.07 2.37
C 140905C00048000 C 09/05/14 48.0 1.72 2.02
C 140905C00048500 C 09/05/14 48.5 1.39 1.55
C 140905C00049000 C 09/05/14 49.0 1.13 1.21
C 140905C00049500 C 09/05/14 49.5 0.91 0.96
C 140905C00050000 C 09/05/14 50.0 0.68 0.83
C 140905C00050500 C 09/05/14 50.5 0.53 0.65
C 140905C00051000 C 09/05/14 51.0 0.39 0.55
C 140905C00051500 C 09/05/14 51.5 0.29 0.39
C 140905C00052000 C 09/05/14 52.0 0.21 0.34
C 140905C00052500 C 09/05/14 52.5 0.14 0.25
C 140905C00053000 C 09/05/14 53.0 0.11 0.15
C 140905C00053500 C 09/05/14 53.5 0.08 0.12
C 140905C00054000 C 09/05/14 54.0 0.06 0.10
C 140905C00054500 C 09/05/14 54.5 0.03 0.10
C 140905C00055000 C 09/05/14 55.0 0.02 0.09
C 140905C00055500 C 09/05/14 55.5 0.01 0.08
C 140905C00056000 C 09/05/14 56.0 0.01 0.08
C 140905C00056500 C 09/05/14 56.5 0.00 0.05
C 140905C00057000 C 09/05/14 57.0 0.00 0.07
C 140905C00057500 C 09/05/14 57.5 0.00 0.06
C 140905P00040000 P 09/05/14 40.0 0.01 0.09
C 140905P00040500 P 09/05/14 40.5 0.02 0.09
C 140905P00041000 P 09/05/14 41.0 0.03 0.09
C 140905P00041500 P 09/05/14 41.5 0.03 0.10
C 140905P00042000 P 09/05/14 42.0 0.04 0.10
C 140905P00042500 P 09/05/14 42.5 0.05 0.11
C 140905P00043000 P 09/05/14 43.0 0.06 0.14
C 140905P00043500 P 09/05/14 43.5 0.08 0.14
C 140905P00044000 P 09/05/14 44.0 0.08 0.16
C 140905P00044500 P 09/05/14 44.5 0.10 0.19
C 140905P00045000 P 09/05/14 45.0 0.17 0.24
C 140905P00045500 P 09/05/14 45.5 0.17 0.28
C 140905P00046000 P 09/05/14 46.0 0.25 0.35
C 140905P00046500 P 09/05/14 46.5 0.34 0.44
C 140905P00047000 P 09/05/14 47.0 0.44 0.54
C 140905P00047500 P 09/05/14 47.5 0.56 0.66
C 140905P00048000 P 09/05/14 48.0 0.75 0.82
C 140905P00048500 P 09/05/14 48.5 0.87 1.01
C 140905P00049000 P 09/05/14 49.0 1.11 1.24
C 140905P00049500 P 09/05/14 49.5 1.30 1.50
C 140905P00050000 P 09/05/14 50.0 1.56 1.81
C 140905P00050500 P 09/05/14 50.5 1.88 2.14
C 140905P00051000 P 09/05/14 51.0 2.06 2.52
C 140905P00051500 P 09/05/14 51.5 2.15 2.90
C 140905P00052000 P 09/05/14 52.0 2.47 3.35
C 140905P00052500 P 09/05/14 52.5 2.98 3.80
C 140905P00053000 P 09/05/14 53.0 3.20 4.25
C 140905P00053500 P 09/05/14 53.5 3.65 4.70
C 140905P00054000 P 09/05/14 54.0 4.10 5.20
C 140905P00054500 P 09/05/14 54.5 4.55 5.65
C 140905P00055000 P 09/05/14 55.0 5.00 6.15
C 140905P00055500 P 09/05/14 55.5 5.50 6.65
C 140905P00056000 P 09/05/14 56.0 6.00 7.15
C 140905P00056500 P 09/05/14 56.5 6.50 7.65
C 140905P00057000 P 09/05/14 57.0 6.95 8.15
C 140905P00057500 P 09/05/14 57.5 7.35 8.65
C 140912C00042000 C 09/12/14 42.0 5.50 8.30
C 140912C00042500 C 09/12/14 42.5 6.50 7.50
C 140912C00043000 C 09/12/14 43.0 6.00 6.80
C 140912C00043500 C 09/12/14 43.5 5.55 6.50
C 140912C00044000 C 09/12/14 44.0 5.05 5.75
C 140912C00044500 C 09/12/14 44.5 4.60 5.10
C 140912C00045000 C 09/12/14 45.0 4.15 4.60
C 140912C00045500 C 09/12/14 45.5 3.70 4.15
C 140912C00046000 C 09/12/14 46.0 3.30 3.70
C 140912C00046500 C 09/12/14 46.5 2.91 3.30
C 140912C00047000 C 09/12/14 47.0 2.50 2.86
C 140912C00047500 C 09/12/14 47.5 2.07 2.68
C 140912C00048000 C 09/12/14 48.0 1.84 2.01
C 140912C00048500 C 09/12/14 48.5 1.49 1.71
C 140912C00049000 C 09/12/14 49.0 1.26 1.42
C 140912C00049500 C 09/12/14 49.5 1.03 1.19
C 140912C00050000 C 09/12/14 50.0 0.79 0.94
C 140912C00050500 C 09/12/14 50.5 0.62 0.81
C 140912C00051000 C 09/12/14 51.0 0.48 0.68
C 140912C00051500 C 09/12/14 51.5 0.34 0.55
C 140912C00052000 C 09/12/14 52.0 0.23 0.47
C 140912C00052500 C 09/12/14 52.5 0.14 0.35
C 140912C00053000 C 09/12/14 53.0 0.07 0.31
C 140912C00053500 C 09/12/14 53.5 0.02 0.26
C 140912C00054000 C 09/12/14 54.0 0.01 0.27
C 140912C00054500 C 09/12/14 54.5 0.03 0.25
C 140912C00055000 C 09/12/14 55.0 0.01 0.11
C 140912C00055500 C 09/12/14 55.5 0.01 0.26
C 140912C00056000 C 09/12/14 56.0 0.02 0.25
C 140912C00056500 C 09/12/14 56.5 0.01 0.25
C 140912C00057000 C 09/12/14 57.0 0.01 0.25
C 140912C00057500 C 09/12/14 57.5 0.00 0.27
C 140912P00042000 P 09/12/14 42.0 0.02 0.26
C 140912P00042500 P 09/12/14 42.5 0.02 0.25
C 140912P00043000 P 09/12/14 43.0 0.03 0.25
C 140912P00043500 P 09/12/14 43.5 0.03 0.26
C 140912P00044000 P 09/12/14 44.0 0.03 0.26
C 140912P00044500 P 09/12/14 44.5 0.02 0.27
C 140912P00045000 P 09/12/14 45.0 0.17 0.30
C 140912P00045500 P 09/12/14 45.5 0.09 0.34
C 140912P00046000 P 09/12/14 46.0 0.18 0.41
C 140912P00046500 P 09/12/14 46.5 0.43 0.52
C 140912P00047000 P 09/12/14 47.0 0.50 0.63
C 140912P00047500 P 09/12/14 47.5 0.53 0.76
C 140912P00048000 P 09/12/14 48.0 0.58 0.90
C 140912P00048500 P 09/12/14 48.5 0.89 1.14
C 140912P00049000 P 09/12/14 49.0 1.19 1.37
C 140912P00049500 P 09/12/14 49.5 1.48 1.64
C 140912P00050000 P 09/12/14 50.0 1.62 1.93
C 140912P00050500 P 09/12/14 50.5 1.70 2.26
C 140912P00051000 P 09/12/14 51.0 2.01 2.62
C 140912P00051500 P 09/12/14 51.5 2.03 3.00
C 140912P00052000 P 09/12/14 52.0 2.43 3.45
C 140912P00052500 P 09/12/14 52.5 2.78 3.90
C 140912P00053000 P 09/12/14 53.0 3.20 4.35
C 140912P00053500 P 09/12/14 53.5 3.65 4.80
C 140912P00054000 P 09/12/14 54.0 4.10 5.30
C 140912P00054500 P 09/12/14 54.5 4.50 5.75
C 140912P00055000 P 09/12/14 55.0 5.05 6.25
C 140912P00055500 P 09/12/14 55.5 5.45 6.75
C 140912P00056000 P 09/12/14 56.0 5.95 7.20
C 140912P00056500 P 09/12/14 56.5 6.45 7.70
C 140912P00057000 P 09/12/14 57.0 6.95 8.20
C 140912P00057500 P 09/12/14 57.5 6.40 9.35
C 140920C00023000 C 09/20/14 23.0 25.90 27.10
C 140920C00024000 C 09/20/14 24.0 24.90 26.10
C 140920C00025000 C 09/20/14 25.0 23.90 25.10
C 140920C00026000 C 09/20/14 26.0 22.90 24.10
C 140920C00027000 C 09/20/14 27.0 21.90 23.10
C 140920C00028000 C 09/20/14 28.0 20.90 22.00
C 140920C00029000 C 09/20/14 29.0 19.90 21.05
C 140920C00030000 C 09/20/14 30.0 18.95 20.00
C 140920C00031000 C 09/20/14 31.0 17.90 19.00
C 140920C00032000 C 09/20/14 32.0 16.90 18.00
C 140920C00033000 C 09/20/14 33.0 15.95 16.95
C 140920C00034000 C 09/20/14 34.0 14.90 16.05
C 140920C00035000 C 09/20/14 35.0 13.95 14.50
C 140920C00036000 C 09/20/14 36.0 12.95 14.05
C 140920C00037000 C 09/20/14 37.0 11.95 13.05
C 140920C00038000 C 09/20/14 38.0 10.95 12.05
C 140920C00039000 C 09/20/14 39.0 9.95 11.05
C 140920C00040000 C 09/20/14 40.0 8.95 9.45
C 140920C00041000 C 09/20/14 41.0 8.00 9.05
C 140920C00042000 C 09/20/14 42.0 7.00 7.30
C 140920C00043000 C 09/20/14 43.0 6.05 6.50
C 140920C00044000 C 09/20/14 44.0 5.15 5.60
C 140920C00045000 C 09/20/14 45.0 4.25 4.55
C 140920C00046000 C 09/20/14 46.0 3.40 3.65
C 140920C00047000 C 09/20/14 47.0 2.65 2.83
C 140920C00048000 C 09/20/14 48.0 1.94 2.02
C 140920C00049000 C 09/20/14 49.0 1.37 1.44
C 140920C00050000 C 09/20/14 50.0 0.91 0.93
C 140920C00052500 C 09/20/14 52.5 0.29 0.31
C 140920C00055000 C 09/20/14 55.0 0.10 0.11
C 140920C00057500 C 09/20/14 57.5 0.01 0.07
C 140920C00060000 C 09/20/14 60.0 0.01 0.07
C 140920C00062500 C 09/20/14 62.5 0.00 0.05
C 140920C00065000 C 09/20/14 65.0 0.00 0.05
C 140920C00070000 C 09/20/14 70.0 0.00 0.04
C 140920C00075000 C 09/20/14 75.0 0.00 0.04
C 140920P00023000 P 09/20/14 23.0 0.00 0.04
C 140920P00024000 P 09/20/14 24.0 0.00 0.04
C 140920P00025000 P 09/20/14 25.0 0.00 0.04
C 140920P00026000 P 09/20/14 26.0 0.00 0.04
C 140920P00027000 P 09/20/14 27.0 0.00 0.04
C 140920P00028000 P 09/20/14 28.0 0.00 0.04
C 140920P00029000 P 09/20/14 29.0 0.00 0.04
C 140920P00030000 P 09/20/14 30.0 0.00 0.04
C 140920P00031000 P 09/20/14 31.0 0.00 0.04
C 140920P00032000 P 09/20/14 32.0 0.00 0.04
C 140920P00033000 P 09/20/14 33.0 0.00 0.05
C 140920P00034000 P 09/20/14 34.0 0.00 0.05
C 140920P00035000 P 09/20/14 35.0 0.00 0.05
C 140920P00036000 P 09/20/14 36.0 0.00 0.05
C 140920P00037000 P 09/20/14 37.0 0.00 0.05
C 140920P00038000 P 09/20/14 38.0 0.01 0.06
C 140920P00039000 P 09/20/14 39.0 0.02 0.06
C 140920P00040000 P 09/20/14 40.0 0.02 0.07
C 140920P00041000 P 09/20/14 41.0 0.06 0.09
C 140920P00042000 P 09/20/14 42.0 0.11 0.13
C 140920P00043000 P 09/20/14 43.0 0.14 0.17
C 140920P00044000 P 09/20/14 44.0 0.22 0.24
C 140920P00045000 P 09/20/14 45.0 0.31 0.32
C 140920P00046000 P 09/20/14 46.0 0.46 0.48
C 140920P00047000 P 09/20/14 47.0 0.67 0.69
C 140920P00048000 P 09/20/14 48.0 0.95 1.02
C 140920P00049000 P 09/20/14 49.0 1.40 1.44
C 140920P00050000 P 09/20/14 50.0 1.93 1.99
C 140920P00052500 P 09/20/14 52.5 3.50 3.90
C 140920P00055000 P 09/20/14 55.0 5.75 6.20
C 140920P00057500 P 09/20/14 57.5 7.55 8.65
C 140920P00060000 P 09/20/14 60.0 9.20 11.15
C 140920P00062500 P 09/20/14 62.5 12.55 13.65
C 140920P00065000 P 09/20/14 65.0 15.05 16.15
C 140920P00070000 P 09/20/14 70.0 20.00 21.15
C 140920P00075000 P 09/20/14 75.0 25.00 26.15
C 141018C00032000 C 10/18/14 32.0 16.95 18.05
C 141018C00033000 C 10/18/14 33.0 15.95 17.05
C 141018C00034000 C 10/18/14 34.0 15.00 16.05
C 141018C00035000 C 10/18/14 35.0 14.00 15.10
C 141018C00036000 C 10/18/14 36.0 13.00 14.10
C 141018C00037000 C 10/18/14 37.0 12.00 13.10
C 141018C00038000 C 10/18/14 38.0 11.00 12.10
C 141018C00039000 C 10/18/14 39.0 10.05 11.15
C 141018C00040000 C 10/18/14 40.0 9.10 10.15
C 141018C00041000 C 10/18/14 41.0 8.10 9.05
C 141018C00042000 C 10/18/14 42.0 7.20 8.05
C 141018C00043000 C 10/18/14 43.0 6.25 7.05
C 141018C00044000 C 10/18/14 44.0 5.35 6.10
C 141018C00045000 C 10/18/14 45.0 4.50 4.90
C 141018C00046000 C 10/18/14 46.0 3.70 4.05
C 141018C00047000 C 10/18/14 47.0 3.00 3.15
C 141018C00048000 C 10/18/14 48.0 2.38 2.47
C 141018C00049000 C 10/18/14 49.0 1.82 1.90
C 141018C00050000 C 10/18/14 50.0 1.36 1.41
C 141018C00052500 C 10/18/14 52.5 0.57 0.61
C 141018C00055000 C 10/18/14 55.0 0.22 0.25
C 141018C00057500 C 10/18/14 57.5 0.06 0.12
C 141018C00060000 C 10/18/14 60.0 0.01 0.07
C 141018P00032000 P 10/18/14 32.0 0.02 0.03
C 141018P00033000 P 10/18/14 33.0 0.02 0.05
C 141018P00034000 P 10/18/14 34.0 0.02 0.06
C 141018P00035000 P 10/18/14 35.0 0.03 0.06
C 141018P00036000 P 10/18/14 36.0 0.03 0.07
C 141018P00037000 P 10/18/14 37.0 0.04 0.08
C 141018P00038000 P 10/18/14 38.0 0.06 0.10
C 141018P00039000 P 10/18/14 39.0 0.11 0.13
C 141018P00040000 P 10/18/14 40.0 0.13 0.16
C 141018P00041000 P 10/18/14 41.0 0.16 0.20
C 141018P00042000 P 10/18/14 42.0 0.22 0.27
C 141018P00043000 P 10/18/14 43.0 0.30 0.34
C 141018P00044000 P 10/18/14 44.0 0.40 0.45
C 141018P00045000 P 10/18/14 45.0 0.55 0.61
C 141018P00046000 P 10/18/14 46.0 0.72 0.81
C 141018P00047000 P 10/18/14 47.0 1.00 1.09
C 141018P00048000 P 10/18/14 48.0 1.36 1.45
C 141018P00049000 P 10/18/14 49.0 1.82 1.89
C 141018P00050000 P 10/18/14 50.0 2.33 2.42
C 141018P00052500 P 10/18/14 52.5 4.00 4.15
C 141018P00055000 P 10/18/14 55.0 5.40 6.30
C 141018P00057500 P 10/18/14 57.5 7.55 8.65
C 141018P00060000 P 10/18/14 60.0 10.05 11.15
C 141122C00035000 C 11/22/14 35.0 14.00 15.30
C 141122C00040000 C 11/22/14 40.0 9.15 9.70
C 141122C00043000 C 11/22/14 43.0 6.40 7.40
C 141122C00044000 C 11/22/14 44.0 5.55 5.90
C 141122C00045000 C 11/22/14 45.0 4.75 5.05
C 141122C00046000 C 11/22/14 46.0 4.00 4.15
C 141122C00047000 C 11/22/14 47.0 3.30 3.45
C 141122C00048000 C 11/22/14 48.0 2.71 2.81
C 141122C00049000 C 11/22/14 49.0 2.17 2.25
C 141122C00050000 C 11/22/14 50.0 1.70 1.76
C 141122C00052500 C 11/22/14 52.5 0.84 0.91
C 141122C00055000 C 11/22/14 55.0 0.37 0.42
C 141122C00057500 C 11/22/14 57.5 0.13 0.20
C 141122C00060000 C 11/22/14 60.0 0.04 0.11
C 141122C00065000 C 11/22/14 65.0 0.00 0.06
C 141122P00035000 P 11/22/14 35.0 0.03 0.08
C 141122P00040000 P 11/22/14 40.0 0.14 0.22
C 141122P00043000 P 11/22/14 43.0 0.41 0.48
C 141122P00044000 P 11/22/14 44.0 0.55 0.62
C 141122P00045000 P 11/22/14 45.0 0.75 0.82
C 141122P00046000 P 11/22/14 46.0 0.99 1.06
C 141122P00047000 P 11/22/14 47.0 1.30 1.38
C 141122P00048000 P 11/22/14 48.0 1.67 1.76
C 141122P00049000 P 11/22/14 49.0 2.13 2.21
C 141122P00050000 P 11/22/14 50.0 2.64 2.74
C 141122P00052500 P 11/22/14 52.5 4.25 4.40
C 141122P00055000 P 11/22/14 55.0 5.45 6.45
C 141122P00057500 P 11/22/14 57.5 7.60 8.75
C 141122P00060000 P 11/22/14 60.0 9.80 11.15
C 141122P00065000 P 11/22/14 65.0 14.00 17.10
C 141220C00023000 C 12/20/14 23.0 25.95 27.10
C 141220C00024000 C 12/20/14 24.0 24.95 26.15
C 141220C00025000 C 12/20/14 25.0 23.95 25.15
C 141220C00026000 C 12/20/14 26.0 22.95 24.15
C 141220C00027000 C 12/20/14 27.0 21.95 23.15
C 141220C00028000 C 12/20/14 28.0 20.95 22.15
C 141220C00029000 C 12/20/14 29.0 19.95 21.15
C 141220C00030000 C 12/20/14 30.0 18.95 20.15
C 141220C00031000 C 12/20/14 31.0 18.00 19.15
C 141220C00032000 C 12/20/14 32.0 17.00 18.15
C 141220C00033000 C 12/20/14 33.0 16.00 17.15
C 141220C00034000 C 12/20/14 34.0 15.00 16.15
C 141220C00035000 C 12/20/14 35.0 14.05 15.20
C 141220C00036000 C 12/20/14 36.0 13.05 14.20
C 141220C00037000 C 12/20/14 37.0 12.10 12.80
C 141220C00038000 C 12/20/14 38.0 11.15 12.25
C 141220C00039000 C 12/20/14 39.0 10.20 11.25
C 141220C00040000 C 12/20/14 40.0 9.25 9.80
C 141220C00041000 C 12/20/14 41.0 8.35 9.35
C 141220C00042000 C 12/20/14 42.0 7.45 8.45
C 141220C00043000 C 12/20/14 43.0 6.60 7.40
C 141220C00044000 C 12/20/14 44.0 5.75 6.15
C 141220C00045000 C 12/20/14 45.0 5.00 5.15
C 141220C00046000 C 12/20/14 46.0 4.25 4.40
C 141220C00047000 C 12/20/14 47.0 3.60 3.75
C 141220C00048000 C 12/20/14 48.0 3.00 3.10
C 141220C00049000 C 12/20/14 49.0 2.46 2.53
C 141220C00050000 C 12/20/14 50.0 1.99 2.03
C 141220C00052500 C 12/20/14 52.5 1.08 1.15
C 141220C00055000 C 12/20/14 55.0 0.54 0.59
C 141220C00057500 C 12/20/14 57.5 0.23 0.29
C 141220C00060000 C 12/20/14 60.0 0.09 0.16
C 141220C00065000 C 12/20/14 65.0 0.02 0.07
C 141220C00070000 C 12/20/14 70.0 0.00 0.05
C 141220P00023000 P 12/20/14 23.0 0.00 0.05
C 141220P00024000 P 12/20/14 24.0 0.00 0.05
C 141220P00025000 P 12/20/14 25.0 0.00 0.05
C 141220P00026000 P 12/20/14 26.0 0.00 0.05
C 141220P00027000 P 12/20/14 27.0 0.00 0.06
C 141220P00028000 P 12/20/14 28.0 0.00 0.06
C 141220P00029000 P 12/20/14 29.0 0.01 0.06
C 141220P00030000 P 12/20/14 30.0 0.01 0.07
C 141220P00031000 P 12/20/14 31.0 0.02 0.07
C 141220P00032000 P 12/20/14 32.0 0.03 0.08
C 141220P00033000 P 12/20/14 33.0 0.04 0.09
C 141220P00034000 P 12/20/14 34.0 0.05 0.10
C 141220P00035000 P 12/20/14 35.0 0.07 0.12
C 141220P00036000 P 12/20/14 36.0 0.09 0.14
C 141220P00037000 P 12/20/14 37.0 0.11 0.17
C 141220P00038000 P 12/20/14 38.0 0.12 0.20
C 141220P00039000 P 12/20/14 39.0 0.17 0.25
C 141220P00040000 P 12/20/14 40.0 0.23 0.31
C 141220P00041000 P 12/20/14 41.0 0.31 0.40
C 141220P00042000 P 12/20/14 42.0 0.43 0.51
C 141220P00043000 P 12/20/14 43.0 0.58 0.65
C 141220P00044000 P 12/20/14 44.0 0.74 0.82
C 141220P00045000 P 12/20/14 45.0 1.00 1.04
C 141220P00046000 P 12/20/14 46.0 1.22 1.31
C 141220P00047000 P 12/20/14 47.0 1.54 1.62
C 141220P00048000 P 12/20/14 48.0 1.92 2.02
C 141220P00049000 P 12/20/14 49.0 2.44 2.48
C 141220P00050000 P 12/20/14 50.0 2.96 3.05
C 141220P00052500 P 12/20/14 52.5 4.45 4.60
C 141220P00055000 P 12/20/14 55.0 6.35 6.60
C 141220P00057500 P 12/20/14 57.5 7.90 8.85
C 141220P00060000 P 12/20/14 60.0 10.05 11.20
C 141220P00065000 P 12/20/14 65.0 15.05 16.15
C 141220P00070000 P 12/20/14 70.0 20.05 21.15
C 150117C00015000 C 01/17/15 15.0 33.90 35.10
C 150117C00018000 C 01/17/15 18.0 30.70 32.15
C 150117C00020000 C 01/17/15 20.0 28.95 30.00
C 150117C00023000 C 01/17/15 23.0 25.85 27.10
C 150117C00024000 C 01/17/15 24.0 24.95 26.15
C 150117C00025000 C 01/17/15 25.0 23.95 25.10
C 150117C00026000 C 01/17/15 26.0 22.95 24.15
C 150117C00027000 C 01/17/15 27.0 21.90 23.15
C 150117C00028000 C 01/17/15 28.0 21.00 22.10
C 150117C00029000 C 01/17/15 29.0 20.00 21.15
C 150117C00030000 C 01/17/15 30.0 18.95 20.15
C 150117C00031000 C 01/17/15 31.0 18.00 19.15
C 150117C00032000 C 01/17/15 32.0 17.05 18.10
C 150117C00033000 C 01/17/15 33.0 16.05 16.80
C 150117C00034000 C 01/17/15 34.0 15.05 16.35
C 150117C00035000 C 01/17/15 35.0 14.10 15.00
C 150117C00036000 C 01/17/15 36.0 13.15 14.00
C 150117C00037000 C 01/17/15 37.0 12.15 12.55
C 150117C00038000 C 01/17/15 38.0 11.25 11.75
C 150117C00039000 C 01/17/15 39.0 10.35 10.80
C 150117C00040000 C 01/17/15 40.0 9.40 9.85
C 150117C00041000 C 01/17/15 41.0 8.50 8.95
C 150117C00042000 C 01/17/15 42.0 7.65 8.15
C 150117C00043000 C 01/17/15 43.0 6.85 7.25
C 150117C00044000 C 01/17/15 44.0 6.05 6.40
C 150117C00045000 C 01/17/15 45.0 5.30 5.40
C 150117C00046000 C 01/17/15 46.0 4.60 4.70
C 150117C00047000 C 01/17/15 47.0 3.95 4.00
C 150117C00048000 C 01/17/15 48.0 3.30 3.40
C 150117C00049000 C 01/17/15 49.0 2.81 2.85
C 150117C00050000 C 01/17/15 50.0 2.33 2.37
C 150117C00052500 C 01/17/15 52.5 1.39 1.47
C 150117C00055000 C 01/17/15 55.0 0.76 0.81
C 150117C00057500 C 01/17/15 57.5 0.38 0.42
C 150117C00060000 C 01/17/15 60.0 0.17 0.23
C 150117C00062500 C 01/17/15 62.5 0.10 0.15
C 150117C00065000 C 01/17/15 65.0 0.07 0.10
C 150117C00070000 C 01/17/15 70.0 0.04 0.05
C 150117C00075000 C 01/17/15 75.0 0.00 0.03
C 150117C00080000 C 01/17/15 80.0 0.00 0.03
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.02
C 150117P00015000 P 01/17/15 15.0 0.00 0.04
C 150117P00018000 P 01/17/15 18.0 0.00 0.04
C 150117P00020000 P 01/17/15 20.0 0.00 0.05
C 150117P00023000 P 01/17/15 23.0 0.00 0.05
C 150117P00024000 P 01/17/15 24.0 0.00 0.05
C 150117P00025000 P 01/17/15 25.0 0.00 0.06
C 150117P00026000 P 01/17/15 26.0 0.00 0.06
C 150117P00027000 P 01/17/15 27.0 0.01 0.07
C 150117P00028000 P 01/17/15 28.0 0.05 0.07
C 150117P00029000 P 01/17/15 29.0 0.02 0.08
C 150117P00030000 P 01/17/15 30.0 0.03 0.09
C 150117P00031000 P 01/17/15 31.0 0.04 0.10
C 150117P00032000 P 01/17/15 32.0 0.06 0.11
C 150117P00033000 P 01/17/15 33.0 0.10 0.13
C 150117P00034000 P 01/17/15 34.0 0.10 0.15
C 150117P00035000 P 01/17/15 35.0 0.16 0.19
C 150117P00036000 P 01/17/15 36.0 0.18 0.22
C 150117P00037000 P 01/17/15 37.0 0.23 0.26
C 150117P00038000 P 01/17/15 38.0 0.27 0.31
C 150117P00039000 P 01/17/15 39.0 0.34 0.39
C 150117P00040000 P 01/17/15 40.0 0.45 0.47
C 150117P00041000 P 01/17/15 41.0 0.52 0.59
C 150117P00042000 P 01/17/15 42.0 0.64 0.72
C 150117P00043000 P 01/17/15 43.0 0.79 0.89
C 150117P00044000 P 01/17/15 44.0 1.01 1.08
C 150117P00045000 P 01/17/15 45.0 1.29 1.33
C 150117P00046000 P 01/17/15 46.0 1.52 1.63
C 150117P00047000 P 01/17/15 47.0 1.86 1.97
C 150117P00048000 P 01/17/15 48.0 2.31 2.37
C 150117P00049000 P 01/17/15 49.0 2.76 2.82
C 150117P00050000 P 01/17/15 50.0 3.25 3.35
C 150117P00052500 P 01/17/15 52.5 4.75 4.90
C 150117P00055000 P 01/17/15 55.0 6.65 6.80
C 150117P00057500 P 01/17/15 57.5 8.00 8.95
C 150117P00060000 P 01/17/15 60.0 10.15 11.30
C 150117P00062500 P 01/17/15 62.5 12.55 13.70
C 150117P00065000 P 01/17/15 65.0 15.05 16.15
C 150117P00070000 P 01/17/15 70.0 20.05 21.15
C 150117P00075000 P 01/17/15 75.0 24.95 26.20
C 150117P00080000 P 01/17/15 80.0 29.45 31.15
C 150117P00085000 P 01/17/15 85.0 34.95 36.50
C 150117P00090000 P 01/17/15 90.0 39.95 41.45
C 150320C00020000 C 03/20/15 20.0 27.45 31.55
C 150320C00023000 C 03/20/15 23.0 24.55 28.55
C 150320C00024000 C 03/20/15 24.0 23.90 27.40
C 150320C00025000 C 03/20/15 25.0 23.05 26.60
C 150320C00026000 C 03/20/15 26.0 22.20 25.40
C 150320C00027000 C 03/20/15 27.0 21.25 24.45
C 150320C00028000 C 03/20/15 28.0 20.25 23.45
C 150320C00029000 C 03/20/15 29.0 19.25 22.55
C 150320C00030000 C 03/20/15 30.0 18.90 20.65
C 150320C00031000 C 03/20/15 31.0 18.00 19.50
C 150320C00032000 C 03/20/15 32.0 16.30 19.55
C 150320C00033000 C 03/20/15 33.0 15.30 18.55
C 150320C00034000 C 03/20/15 34.0 14.30 17.60
C 150320C00035000 C 03/20/15 35.0 13.40 16.65
C 150320C00036000 C 03/20/15 36.0 12.85 14.55
C 150320C00037000 C 03/20/15 37.0 12.35 13.50
C 150320C00038000 C 03/20/15 38.0 11.45 12.55
C 150320C00039000 C 03/20/15 39.0 10.20 11.65
C 150320C00040000 C 03/20/15 40.0 9.70 10.50
C 150320C00041000 C 03/20/15 41.0 8.85 9.80
C 150320C00042000 C 03/20/15 42.0 8.00 8.95
C 150320C00043000 C 03/20/15 43.0 7.20 7.80
C 150320C00044000 C 03/20/15 44.0 6.50 6.65
C 150320C00045000 C 03/20/15 45.0 5.80 5.95
C 150320C00046000 C 03/20/15 46.0 5.10 5.25
C 150320C00047000 C 03/20/15 47.0 4.50 4.60
C 150320C00048000 C 03/20/15 48.0 3.90 4.05
C 150320C00049000 C 03/20/15 49.0 3.40 3.50
C 150320C00050000 C 03/20/15 50.0 2.95 3.00
C 150320C00052500 C 03/20/15 52.5 1.92 2.01
C 150320C00055000 C 03/20/15 55.0 1.21 1.30
C 150320C00057500 C 03/20/15 57.5 0.73 0.80
C 150320C00060000 C 03/20/15 60.0 0.42 0.49
C 150320C00065000 C 03/20/15 65.0 0.11 0.19
C 150320C00070000 C 03/20/15 70.0 0.04 0.09
C 150320C00075000 C 03/20/15 75.0 0.02 0.06
C 150320C00080000 C 03/20/15 80.0 0.00 0.05
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.05
C 150320P00023000 P 03/20/15 23.0 0.00 0.06
C 150320P00024000 P 03/20/15 24.0 0.00 0.07
C 150320P00025000 P 03/20/15 25.0 0.00 0.07
C 150320P00026000 P 03/20/15 26.0 0.01 0.08
C 150320P00027000 P 03/20/15 27.0 0.01 0.09
C 150320P00028000 P 03/20/15 28.0 0.02 0.10
C 150320P00029000 P 03/20/15 29.0 0.05 0.11
C 150320P00030000 P 03/20/15 30.0 0.06 0.13
C 150320P00031000 P 03/20/15 31.0 0.09 0.14
C 150320P00032000 P 03/20/15 32.0 0.09 0.16
C 150320P00033000 P 03/20/15 33.0 0.12 0.19
C 150320P00034000 P 03/20/15 34.0 0.14 0.23
C 150320P00035000 P 03/20/15 35.0 0.20 0.28
C 150320P00036000 P 03/20/15 36.0 0.25 0.34
C 150320P00037000 P 03/20/15 37.0 0.32 0.41
C 150320P00038000 P 03/20/15 38.0 0.40 0.50
C 150320P00039000 P 03/20/15 39.0 0.51 0.61
C 150320P00040000 P 03/20/15 40.0 0.62 0.73
C 150320P00041000 P 03/20/15 41.0 0.78 0.88
C 150320P00042000 P 03/20/15 42.0 0.95 1.06
C 150320P00043000 P 03/20/15 43.0 1.15 1.27
C 150320P00044000 P 03/20/15 44.0 1.40 1.52
C 150320P00045000 P 03/20/15 45.0 1.68 1.80
C 150320P00046000 P 03/20/15 46.0 2.00 2.13
C 150320P00047000 P 03/20/15 47.0 2.39 2.50
C 150320P00048000 P 03/20/15 48.0 2.76 2.92
C 150320P00049000 P 03/20/15 49.0 3.25 3.40
C 150320P00050000 P 03/20/15 50.0 3.80 3.95
C 150320P00052500 P 03/20/15 52.5 5.25 5.40
C 150320P00055000 P 03/20/15 55.0 7.05 7.20
C 150320P00057500 P 03/20/15 57.5 8.80 9.25
C 150320P00060000 P 03/20/15 60.0 10.35 11.45
C 150320P00065000 P 03/20/15 65.0 13.80 17.05
C 150320P00070000 P 03/20/15 70.0 18.60 22.65
C 150320P00075000 P 03/20/15 75.0 23.65 27.55
C 150320P00080000 P 03/20/15 80.0 28.65 32.65
C 150320P00085000 P 03/20/15 85.0 33.65 37.65
C 160115C00010000 C 01/15/16 10.0 37.10 41.55
C 160115C00013000 C 01/15/16 13.0 34.00 38.60
C 160115C00015000 C 01/15/16 15.0 32.20 36.65
C 160115C00018000 C 01/15/16 18.0 29.00 33.80
C 160115C00020000 C 01/15/16 20.0 27.85 31.75
C 160115C00023000 C 01/15/16 23.0 25.00 28.85
C 160115C00025000 C 01/15/16 25.0 23.00 26.95
C 160115C00028000 C 01/15/16 28.0 20.15 24.10
C 160115C00030000 C 01/15/16 30.0 19.55 21.75
C 160115C00033000 C 01/15/16 33.0 16.85 18.80
C 160115C00035000 C 01/15/16 35.0 15.40 16.45
C 160115C00038000 C 01/15/16 38.0 12.80 13.40
C 160115C00040000 C 01/15/16 40.0 11.15 11.55
C 160115C00043000 C 01/15/16 43.0 9.15 9.40
C 160115C00045000 C 01/15/16 45.0 8.00 8.20
C 160115C00047000 C 01/15/16 47.0 6.85 7.00
C 160115C00050000 C 01/15/16 50.0 5.35 5.50
C 160115C00052500 C 01/15/16 52.5 4.25 4.40
C 160115C00055000 C 01/15/16 55.0 3.40 3.55
C 160115C00057500 C 01/15/16 57.5 2.65 2.78
C 160115C00060000 C 01/15/16 60.0 2.10 2.18
C 160115C00062500 C 01/15/16 62.5 1.60 1.70
C 160115C00065000 C 01/15/16 65.0 1.24 1.33
C 160115C00070000 C 01/15/16 70.0 0.72 0.81
C 160115C00075000 C 01/15/16 75.0 0.43 0.50
C 160115C00080000 C 01/15/16 80.0 0.27 0.33
C 160115C00085000 C 01/15/16 85.0 0.16 0.22
C 160115C00090000 C 01/15/16 90.0 0.12 0.16
C 160115C00095000 C 01/15/16 95.0 0.07 0.12
C 160115C00100000 C 01/15/16 100.0 0.05 0.08
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.07
C 160115P00015000 P 01/15/16 15.0 0.00 0.08
C 160115P00018000 P 01/15/16 18.0 0.00 0.11
C 160115P00020000 P 01/15/16 20.0 0.08 0.13
C 160115P00023000 P 01/15/16 23.0 0.14 0.21
C 160115P00025000 P 01/15/16 25.0 0.19 0.28
C 160115P00028000 P 01/15/16 28.0 0.33 0.43
C 160115P00030000 P 01/15/16 30.0 0.45 0.58
C 160115P00033000 P 01/15/16 33.0 0.72 0.88
C 160115P00035000 P 01/15/16 35.0 1.05 1.16
C 160115P00038000 P 01/15/16 38.0 1.56 1.69
C 160115P00040000 P 01/15/16 40.0 2.03 2.11
C 160115P00043000 P 01/15/16 43.0 2.86 2.95
C 160115P00045000 P 01/15/16 45.0 3.55 3.70
C 160115P00047000 P 01/15/16 47.0 4.40 4.60
C 160115P00050000 P 01/15/16 50.0 5.85 6.10
C 160115P00052500 P 01/15/16 52.5 7.25 7.50
C 160115P00055000 P 01/15/16 55.0 8.85 9.10
C 160115P00057500 P 01/15/16 57.5 10.60 10.90
C 160115P00060000 P 01/15/16 60.0 12.55 12.80
C 160115P00062500 P 01/15/16 62.5 13.45 14.85
C 160115P00065000 P 01/15/16 65.0 16.60 17.00
C 160115P00070000 P 01/15/16 70.0 20.05 21.55
C 160115P00075000 P 01/15/16 75.0 23.95 27.65
C 160115P00080000 P 01/15/16 80.0 28.55 33.25
C 160115P00085000 P 01/15/16 85.0 33.55 38.30
C 160115P00090000 P 01/15/16 90.0 38.60 43.30
C 160115P00095000 P 01/15/16 95.0 43.60 48.30
C 160115P00100000 P 01/15/16 100.0 48.60 53.10

OPRA data is delayed 15 minutes.