Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Citigroup Inc (C)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 170127C00044000 C 01/27/17 44.0 11.75 13.15
C 170127C00045000 C 01/27/17 45.0 10.75 12.20
C 170127C00046000 C 01/27/17 46.0 9.70 11.20
C 170127C00047000 C 01/27/17 47.0 7.90 11.35
C 170127C00047500 C 01/27/17 47.5 8.35 11.00
C 170127C00048000 C 01/27/17 48.0 7.85 9.20
C 170127C00048500 C 01/27/17 48.5 7.30 9.85
C 170127C00049000 C 01/27/17 49.0 6.75 8.20
C 170127C00049500 C 01/27/17 49.5 6.35 7.75
C 170127C00050000 C 01/27/17 50.0 6.40 7.00
C 170127C00050500 C 01/27/17 50.5 5.20 6.90
C 170127C00051000 C 01/27/17 51.0 4.80 6.10
C 170127C00051500 C 01/27/17 51.5 4.75 6.15
C 170127C00052000 C 01/27/17 52.0 4.70 4.80
C 170127C00052500 C 01/27/17 52.5 4.20 4.30
C 170127C00053000 C 01/27/17 53.0 3.70 3.85
C 170127C00053500 C 01/27/17 53.5 2.72 5.05
C 170127C00054000 C 01/27/17 54.0 2.74 2.80
C 170127C00054500 C 01/27/17 54.5 2.25 2.31
C 170127C00055000 C 01/27/17 55.0 1.77 1.83
C 170127C00055500 C 01/27/17 55.5 1.32 1.37
C 170127C00056000 C 01/27/17 56.0 0.91 0.95
C 170127C00056500 C 01/27/17 56.5 0.57 0.61
C 170127C00057000 C 01/27/17 57.0 0.32 0.34
C 170127C00057500 C 01/27/17 57.5 0.16 0.19
C 170127C00058000 C 01/27/17 58.0 0.07 0.11
C 170127C00058500 C 01/27/17 58.5 0.03 0.06
C 170127C00059000 C 01/27/17 59.0 0.02 0.04
C 170127C00059500 C 01/27/17 59.5 0.01 0.03
C 170127C00060000 C 01/27/17 60.0 0.00 0.02
C 170127C00060500 C 01/27/17 60.5 0.01 0.03
C 170127C00061000 C 01/27/17 61.0 0.00 0.02
C 170127C00061500 C 01/27/17 61.5 0.00 0.03
C 170127C00062000 C 01/27/17 62.0 0.00 0.02
C 170127C00062500 C 01/27/17 62.5 0.01 0.04
C 170127C00063000 C 01/27/17 63.0 0.00 0.15
C 170127C00063500 C 01/27/17 63.5 0.00 0.10
C 170127C00064000 C 01/27/17 64.0 0.00 0.05
C 170127C00064500 C 01/27/17 64.5 0.00 0.11
C 170127C00065000 C 01/27/17 65.0 0.00 0.10
C 170127C00065500 C 01/27/17 65.5 0.00 0.10
C 170127C00066000 C 01/27/17 66.0 0.00 0.03
C 170127C00066500 C 01/27/17 66.5 0.00 0.15
C 170127C00067500 C 01/27/17 67.5 0.00 0.09
C 170127C00068500 C 01/27/17 68.5 0.00 0.07
C 170127C00070000 C 01/27/17 70.0 0.00 0.11
C 170127C00072500 C 01/27/17 72.5 0.00 0.17
C 170127C00075000 C 01/27/17 75.0 0.00 0.07
C 170127C00080000 C 01/27/17 80.0 0.00 0.15
C 170127C00085000 C 01/27/17 85.0 0.00 0.15
C 170127P00044000 P 01/27/17 44.0 0.00 0.03
C 170127P00045000 P 01/27/17 45.0 0.00 0.05
C 170127P00046000 P 01/27/17 46.0 0.00 0.16
C 170127P00047000 P 01/27/17 47.0 0.00 0.14
C 170127P00047500 P 01/27/17 47.5 0.00 0.09
C 170127P00048000 P 01/27/17 48.0 0.00 0.10
C 170127P00048500 P 01/27/17 48.5 0.00 0.15
C 170127P00049000 P 01/27/17 49.0 0.00 0.11
C 170127P00049500 P 01/27/17 49.5 0.00 0.15
C 170127P00050000 P 01/27/17 50.0 0.00 0.04
C 170127P00050500 P 01/27/17 50.5 0.00 0.16
C 170127P00051000 P 01/27/17 51.0 0.00 0.15
C 170127P00051500 P 01/27/17 51.5 0.00 0.05
C 170127P00052000 P 01/27/17 52.0 0.00 0.08
C 170127P00052500 P 01/27/17 52.5 0.00 0.01
C 170127P00053000 P 01/27/17 53.0 0.00 0.01
C 170127P00053500 P 01/27/17 53.5 0.01 0.03
C 170127P00054000 P 01/27/17 54.0 0.00 0.03
C 170127P00054500 P 01/27/17 54.5 0.01 0.03
C 170127P00055000 P 01/27/17 55.0 0.04 0.05
C 170127P00055500 P 01/27/17 55.5 0.08 0.11
C 170127P00056000 P 01/27/17 56.0 0.17 0.19
C 170127P00056500 P 01/27/17 56.5 0.32 0.35
C 170127P00057000 P 01/27/17 57.0 0.55 0.59
C 170127P00057500 P 01/27/17 57.5 0.89 0.94
C 170127P00058000 P 01/27/17 58.0 1.31 1.36
C 170127P00058500 P 01/27/17 58.5 1.76 1.82
C 170127P00059000 P 01/27/17 59.0 2.25 2.31
C 170127P00059500 P 01/27/17 59.5 2.74 2.80
C 170127P00060000 P 01/27/17 60.0 3.20 3.30
C 170127P00060500 P 01/27/17 60.5 3.70 3.80
C 170127P00061000 P 01/27/17 61.0 4.20 4.30
C 170127P00061500 P 01/27/17 61.5 4.35 5.75
C 170127P00062000 P 01/27/17 62.0 5.20 5.30
C 170127P00062500 P 01/27/17 62.5 5.40 7.60
C 170127P00063000 P 01/27/17 63.0 5.90 7.20
C 170127P00063500 P 01/27/17 63.5 6.35 7.80
C 170127P00064000 P 01/27/17 64.0 6.95 8.20
C 170127P00064500 P 01/27/17 64.5 6.20 8.80
C 170127P00065000 P 01/27/17 65.0 7.80 10.15
C 170127P00065500 P 01/27/17 65.5 7.25 10.50
C 170127P00066000 P 01/27/17 66.0 8.90 10.30
C 170127P00066500 P 01/27/17 66.5 7.60 11.55
C 170127P00067500 P 01/27/17 67.5 8.50 12.70
C 170127P00068500 P 01/27/17 68.5 9.50 13.70
C 170127P00070000 P 01/27/17 70.0 12.80 14.25
C 170127P00072500 P 01/27/17 72.5 14.00 17.65
C 170127P00075000 P 01/27/17 75.0 16.50 20.15
C 170127P00080000 P 01/27/17 80.0 22.75 24.30
C 170127P00085000 P 01/27/17 85.0 27.85 29.30
C 170203C00047500 C 02/03/17 47.5 8.20 9.85
C 170203C00048000 C 02/03/17 48.0 7.75 9.90
C 170203C00048500 C 02/03/17 48.5 7.20 9.75
C 170203C00049000 C 02/03/17 49.0 6.75 8.15
C 170203C00049500 C 02/03/17 49.5 6.25 7.70
C 170203C00050000 C 02/03/17 50.0 5.70 7.30
C 170203C00050500 C 02/03/17 50.5 5.25 6.85
C 170203C00051000 C 02/03/17 51.0 4.75 6.25
C 170203C00051500 C 02/03/17 51.5 4.25 5.70
C 170203C00052000 C 02/03/17 52.0 4.70 4.85
C 170203C00052500 C 02/03/17 52.5 4.20 4.35
C 170203C00053000 C 02/03/17 53.0 3.75 3.85
C 170203C00053500 C 02/03/17 53.5 3.25 3.35
C 170203C00054000 C 02/03/17 54.0 2.80 2.89
C 170203C00054500 C 02/03/17 54.5 2.35 2.42
C 170203C00055000 C 02/03/17 55.0 1.91 1.99
C 170203C00055500 C 02/03/17 55.5 1.53 1.58
C 170203C00056000 C 02/03/17 56.0 1.17 1.22
C 170203C00056500 C 02/03/17 56.5 0.87 0.92
C 170203C00057000 C 02/03/17 57.0 0.63 0.67
C 170203C00057500 C 02/03/17 57.5 0.44 0.47
C 170203C00058000 C 02/03/17 58.0 0.30 0.33
C 170203C00058500 C 02/03/17 58.5 0.21 0.24
C 170203C00059000 C 02/03/17 59.0 0.15 0.16
C 170203C00059500 C 02/03/17 59.5 0.10 0.12
C 170203C00060000 C 02/03/17 60.0 0.07 0.09
C 170203C00060500 C 02/03/17 60.5 0.06 0.07
C 170203C00061000 C 02/03/17 61.0 0.04 0.06
C 170203C00061500 C 02/03/17 61.5 0.03 0.05
C 170203C00062000 C 02/03/17 62.0 0.02 0.05
C 170203C00062500 C 02/03/17 62.5 0.01 0.04
C 170203C00063000 C 02/03/17 63.0 0.00 0.17
C 170203C00063500 C 02/03/17 63.5 0.00 0.10
C 170203C00064000 C 02/03/17 64.0 0.00 0.08
C 170203C00064500 C 02/03/17 64.5 0.00 0.10
C 170203C00065000 C 02/03/17 65.0 0.00 0.10
C 170203C00065500 C 02/03/17 65.5 0.00 0.11
C 170203C00066000 C 02/03/17 66.0 0.00 0.09
C 170203C00066500 C 02/03/17 66.5 0.00 0.17
C 170203C00067500 C 02/03/17 67.5 0.00 0.10
C 170203C00068500 C 02/03/17 68.5 0.00 0.14
C 170203C00070000 C 02/03/17 70.0 0.00 0.07
C 170203P00047500 P 02/03/17 47.5 0.00 0.10
C 170203P00048000 P 02/03/17 48.0 0.00 0.11
C 170203P00048500 P 02/03/17 48.5 0.00 0.17
C 170203P00049000 P 02/03/17 49.0 0.00 0.14
C 170203P00049500 P 02/03/17 49.5 0.00 0.09
C 170203P00050000 P 02/03/17 50.0 0.00 0.03
C 170203P00050500 P 02/03/17 50.5 0.00 0.04
C 170203P00051000 P 02/03/17 51.0 0.01 0.03
C 170203P00051500 P 02/03/17 51.5 0.02 0.04
C 170203P00052000 P 02/03/17 52.0 0.02 0.05
C 170203P00052500 P 02/03/17 52.5 0.03 0.06
C 170203P00053000 P 02/03/17 53.0 0.05 0.08
C 170203P00053500 P 02/03/17 53.5 0.07 0.11
C 170203P00054000 P 02/03/17 54.0 0.11 0.14
C 170203P00054500 P 02/03/17 54.5 0.16 0.19
C 170203P00055000 P 02/03/17 55.0 0.24 0.27
C 170203P00055500 P 02/03/17 55.5 0.36 0.39
C 170203P00056000 P 02/03/17 56.0 0.51 0.54
C 170203P00056500 P 02/03/17 56.5 0.70 0.75
C 170203P00057000 P 02/03/17 57.0 0.96 1.01
C 170203P00057500 P 02/03/17 57.5 1.29 1.33
C 170203P00058000 P 02/03/17 58.0 1.64 1.70
C 170203P00058500 P 02/03/17 58.5 2.05 2.11
C 170203P00059000 P 02/03/17 59.0 2.48 2.55
C 170203P00059500 P 02/03/17 59.5 2.94 3.05
C 170203P00060000 P 02/03/17 60.0 3.40 3.50
C 170203P00060500 P 02/03/17 60.5 3.55 4.05
C 170203P00061000 P 02/03/17 61.0 4.35 4.50
C 170203P00061500 P 02/03/17 61.5 4.30 5.90
C 170203P00062000 P 02/03/17 62.0 4.90 6.50
C 170203P00062500 P 02/03/17 62.5 4.25 7.80
C 170203P00063000 P 02/03/17 63.0 5.00 7.45
C 170203P00063500 P 02/03/17 63.5 5.70 8.80
C 170203P00064000 P 02/03/17 64.0 6.65 8.50
C 170203P00064500 P 02/03/17 64.5 6.20 9.40
C 170203P00065000 P 02/03/17 65.0 6.80 9.50
C 170203P00065500 P 02/03/17 65.5 7.20 9.95
C 170203P00066000 P 02/03/17 66.0 7.70 10.45
C 170203P00066500 P 02/03/17 66.5 7.75 11.85
C 170203P00067500 P 02/03/17 67.5 8.65 12.85
C 170203P00068500 P 02/03/17 68.5 10.25 13.80
C 170203P00070000 P 02/03/17 70.0 12.90 14.35
C 170210C00050000 C 02/10/17 50.0 5.35 7.35
C 170210C00051000 C 02/10/17 51.0 3.90 6.95
C 170210C00051500 C 02/10/17 51.5 3.55 7.55
C 170210C00052000 C 02/10/17 52.0 2.90 5.50
C 170210C00053000 C 02/10/17 53.0 2.40 4.50
C 170210C00053500 C 02/10/17 53.5 1.44 5.55
C 170210C00054000 C 02/10/17 54.0 2.84 3.35
C 170210C00054500 C 02/10/17 54.5 2.47 2.54
C 170210C00055000 C 02/10/17 55.0 2.07 2.15
C 170210C00055500 C 02/10/17 55.5 1.71 1.78
C 170210C00056000 C 02/10/17 56.0 1.39 1.45
C 170210C00056500 C 02/10/17 56.5 1.11 1.16
C 170210C00057000 C 02/10/17 57.0 0.86 0.91
C 170210C00057500 C 02/10/17 57.5 0.66 0.71
C 170210C00058000 C 02/10/17 58.0 0.50 0.54
C 170210C00058500 C 02/10/17 58.5 0.38 0.42
C 170210C00059000 C 02/10/17 59.0 0.29 0.33
C 170210C00059500 C 02/10/17 59.5 0.22 0.25
C 170210C00060000 C 02/10/17 60.0 0.17 0.19
C 170210C00060500 C 02/10/17 60.5 0.13 0.18
C 170210C00061000 C 02/10/17 61.0 0.09 0.12
C 170210C00061500 C 02/10/17 61.5 0.01 0.15
C 170210C00062000 C 02/10/17 62.0 0.00 0.20
C 170210C00062500 C 02/10/17 62.5 0.00 0.08
C 170210C00063000 C 02/10/17 63.0 0.00 0.17
C 170210C00063500 C 02/10/17 63.5 0.00 0.07
C 170210C00064000 C 02/10/17 64.0 0.00 0.11
C 170210C00064500 C 02/10/17 64.5 0.00 0.10
C 170210C00065000 C 02/10/17 65.0 0.00 0.10
C 170210C00065500 C 02/10/17 65.5 0.00 0.11
C 170210C00066000 C 02/10/17 66.0 0.00 0.10
C 170210C00066500 C 02/10/17 66.5 0.00 0.15
C 170210C00067000 C 02/10/17 67.0 0.00 0.16
C 170210C00067500 C 02/10/17 67.5 0.00 0.09
C 170210C00068500 C 02/10/17 68.5 0.00 0.16
C 170210C00070000 C 02/10/17 70.0 0.00 0.11
C 170210P00050000 P 02/10/17 50.0 0.00 0.14
C 170210P00051000 P 02/10/17 51.0 0.03 0.16
C 170210P00051500 P 02/10/17 51.5 0.05 0.09
C 170210P00052000 P 02/10/17 52.0 0.08 0.11
C 170210P00053000 P 02/10/17 53.0 0.14 0.17
C 170210P00053500 P 02/10/17 53.5 0.17 0.21
C 170210P00054000 P 02/10/17 54.0 0.24 0.27
C 170210P00054500 P 02/10/17 54.5 0.32 0.36
C 170210P00055000 P 02/10/17 55.0 0.43 0.47
C 170210P00055500 P 02/10/17 55.5 0.58 0.61
C 170210P00056000 P 02/10/17 56.0 0.75 0.79
C 170210P00056500 P 02/10/17 56.5 0.97 1.01
C 170210P00057000 P 02/10/17 57.0 1.22 1.27
C 170210P00057500 P 02/10/17 57.5 1.53 1.59
C 170210P00058000 P 02/10/17 58.0 1.86 1.92
C 170210P00058500 P 02/10/17 58.5 2.03 2.36
C 170210P00059000 P 02/10/17 59.0 2.64 2.70
C 170210P00059500 P 02/10/17 59.5 2.81 3.20
C 170210P00060000 P 02/10/17 60.0 3.40 3.65
C 170210P00060500 P 02/10/17 60.5 3.60 4.10
C 170210P00061000 P 02/10/17 61.0 4.05 4.60
C 170210P00061500 P 02/10/17 61.5 2.83 6.85
C 170210P00062000 P 02/10/17 62.0 4.80 6.95
C 170210P00062500 P 02/10/17 62.5 4.20 7.90
C 170210P00063000 P 02/10/17 63.0 6.35 6.50
C 170210P00063500 P 02/10/17 63.5 5.15 8.85
C 170210P00064000 P 02/10/17 64.0 6.40 9.25
C 170210P00064500 P 02/10/17 64.5 6.15 9.85
C 170210P00065000 P 02/10/17 65.0 7.40 10.35
C 170210P00065500 P 02/10/17 65.5 7.20 10.85
C 170210P00066000 P 02/10/17 66.0 8.50 11.05
C 170210P00066500 P 02/10/17 66.5 8.25 11.85
C 170210P00067000 P 02/10/17 67.0 9.30 12.30
C 170210P00067500 P 02/10/17 67.5 9.15 12.85
C 170210P00068500 P 02/10/17 68.5 10.25 13.70
C 170210P00070000 P 02/10/17 70.0 12.35 15.30
C 170217C00030000 C 02/17/17 30.0 25.75 27.20
C 170217C00032500 C 02/17/17 32.5 23.30 25.90
C 170217C00033000 C 02/17/17 33.0 22.75 25.20
C 170217C00035000 C 02/17/17 35.0 20.75 22.85
C 170217C00037500 C 02/17/17 37.5 18.20 19.70
C 170217C00038000 C 02/17/17 38.0 17.75 20.20
C 170217C00039000 C 02/17/17 39.0 16.80 19.15
C 170217C00040000 C 02/17/17 40.0 15.80 17.30
C 170217C00040500 C 02/17/17 40.5 15.20 18.20
C 170217C00041000 C 02/17/17 41.0 14.75 17.20
C 170217C00041500 C 02/17/17 41.5 14.25 16.95
C 170217C00042000 C 02/17/17 42.0 13.70 16.25
C 170217C00042500 C 02/17/17 42.5 13.30 14.75
C 170217C00043000 C 02/17/17 43.0 12.80 14.75
C 170217C00043500 C 02/17/17 43.5 12.30 14.90
C 170217C00044000 C 02/17/17 44.0 11.70 14.25
C 170217C00044500 C 02/17/17 44.5 11.20 14.00
C 170217C00045000 C 02/17/17 45.0 11.70 11.80
C 170217C00045500 C 02/17/17 45.5 10.30 12.90
C 170217C00046000 C 02/17/17 46.0 9.75 11.80
C 170217C00046500 C 02/17/17 46.5 9.20 12.00
C 170217C00047000 C 02/17/17 47.0 8.80 10.80
C 170217C00047500 C 02/17/17 47.5 8.25 9.70
C 170217C00048000 C 02/17/17 48.0 7.75 10.20
C 170217C00048500 C 02/17/17 48.5 7.25 8.75
C 170217C00049000 C 02/17/17 49.0 6.90 8.30
C 170217C00049500 C 02/17/17 49.5 6.40 7.75
C 170217C00050000 C 02/17/17 50.0 6.70 6.85
C 170217C00050500 C 02/17/17 50.5 5.25 6.80
C 170217C00051000 C 02/17/17 51.0 4.85 6.25
C 170217C00051500 C 02/17/17 51.5 5.25 5.40
C 170217C00052000 C 02/17/17 52.0 4.75 4.95
C 170217C00052500 C 02/17/17 52.5 4.30 4.45
C 170217C00053000 C 02/17/17 53.0 3.85 3.95
C 170217C00053500 C 02/17/17 53.5 3.40 3.50
C 170217C00054000 C 02/17/17 54.0 3.00 3.10
C 170217C00054500 C 02/17/17 54.5 2.62 2.67
C 170217C00055000 C 02/17/17 55.0 2.25 2.30
C 170217C00055500 C 02/17/17 55.5 1.91 1.95
C 170217C00056000 C 02/17/17 56.0 1.60 1.63
C 170217C00056500 C 02/17/17 56.5 1.32 1.36
C 170217C00057000 C 02/17/17 57.0 1.08 1.11
C 170217C00057500 C 02/17/17 57.5 0.87 0.90
C 170217C00058000 C 02/17/17 58.0 0.69 0.73
C 170217C00058500 C 02/17/17 58.5 0.55 0.59
C 170217C00059000 C 02/17/17 59.0 0.44 0.47
C 170217C00059500 C 02/17/17 59.5 0.35 0.38
C 170217C00060000 C 02/17/17 60.0 0.28 0.30
C 170217C00060500 C 02/17/17 60.5 0.22 0.25
C 170217C00061000 C 02/17/17 61.0 0.17 0.19
C 170217C00061500 C 02/17/17 61.5 0.14 0.16
C 170217C00062000 C 02/17/17 62.0 0.11 0.13
C 170217C00062500 C 02/17/17 62.5 0.10 0.11
C 170217C00063000 C 02/17/17 63.0 0.07 0.10
C 170217C00063500 C 02/17/17 63.5 0.06 0.08
C 170217C00064000 C 02/17/17 64.0 0.05 0.07
C 170217C00064500 C 02/17/17 64.5 0.04 0.07
C 170217C00065000 C 02/17/17 65.0 0.03 0.06
C 170217C00065500 C 02/17/17 65.5 0.03 0.05
C 170217C00066000 C 02/17/17 66.0 0.02 0.05
C 170217C00066500 C 02/17/17 66.5 0.02 0.05
C 170217C00067000 C 02/17/17 67.0 0.00 0.06
C 170217C00067500 C 02/17/17 67.5 0.01 0.04
C 170217C00068000 C 02/17/17 68.0 0.00 0.05
C 170217C00068500 C 02/17/17 68.5 0.00 0.07
C 170217C00070000 C 02/17/17 70.0 0.00 0.04
C 170217C00075000 C 02/17/17 75.0 0.00 0.02
C 170217C00080000 C 02/17/17 80.0 0.00 0.03
C 170217C00085000 C 02/17/17 85.0 0.00 0.03
C 170217C00090000 C 02/17/17 90.0 0.00 0.04
C 170217P00030000 P 02/17/17 30.0 0.00 0.01
C 170217P00032500 P 02/17/17 32.5 0.00 0.03
C 170217P00033000 P 02/17/17 33.0 0.00 0.03
C 170217P00035000 P 02/17/17 35.0 0.00 0.04
C 170217P00037500 P 02/17/17 37.5 0.00 0.04
C 170217P00038000 P 02/17/17 38.0 0.00 0.02
C 170217P00039000 P 02/17/17 39.0 0.00 0.03
C 170217P00040000 P 02/17/17 40.0 0.00 0.04
C 170217P00040500 P 02/17/17 40.5 0.00 0.05
C 170217P00041000 P 02/17/17 41.0 0.00 0.05
C 170217P00041500 P 02/17/17 41.5 0.00 0.04
C 170217P00042000 P 02/17/17 42.0 0.00 0.05
C 170217P00042500 P 02/17/17 42.5 0.00 0.03
C 170217P00043000 P 02/17/17 43.0 0.00 0.06
C 170217P00043500 P 02/17/17 43.5 0.00 0.05
C 170217P00044000 P 02/17/17 44.0 0.00 0.05
C 170217P00044500 P 02/17/17 44.5 0.00 0.06
C 170217P00045000 P 02/17/17 45.0 0.00 0.05
C 170217P00045500 P 02/17/17 45.5 0.00 0.05
C 170217P00046000 P 02/17/17 46.0 0.00 0.06
C 170217P00046500 P 02/17/17 46.5 0.02 0.05
C 170217P00047000 P 02/17/17 47.0 0.02 0.05
C 170217P00047500 P 02/17/17 47.5 0.03 0.05
C 170217P00048000 P 02/17/17 48.0 0.02 0.06
C 170217P00048500 P 02/17/17 48.5 0.04 0.06
C 170217P00049000 P 02/17/17 49.0 0.05 0.07
C 170217P00049500 P 02/17/17 49.5 0.06 0.07
C 170217P00050000 P 02/17/17 50.0 0.07 0.08
C 170217P00050500 P 02/17/17 50.5 0.08 0.10
C 170217P00051000 P 02/17/17 51.0 0.10 0.11
C 170217P00051500 P 02/17/17 51.5 0.12 0.14
C 170217P00052000 P 02/17/17 52.0 0.15 0.16
C 170217P00052500 P 02/17/17 52.5 0.19 0.20
C 170217P00053000 P 02/17/17 53.0 0.24 0.25
C 170217P00053500 P 02/17/17 53.5 0.30 0.32
C 170217P00054000 P 02/17/17 54.0 0.38 0.40
C 170217P00054500 P 02/17/17 54.5 0.49 0.50
C 170217P00055000 P 02/17/17 55.0 0.60 0.63
C 170217P00055500 P 02/17/17 55.5 0.76 0.79
C 170217P00056000 P 02/17/17 56.0 0.95 0.98
C 170217P00056500 P 02/17/17 56.5 1.17 1.21
C 170217P00057000 P 02/17/17 57.0 1.43 1.47
C 170217P00057500 P 02/17/17 57.5 1.72 1.77
C 170217P00058000 P 02/17/17 58.0 2.05 2.10
C 170217P00058500 P 02/17/17 58.5 2.39 2.44
C 170217P00059000 P 02/17/17 59.0 2.78 2.83
C 170217P00059500 P 02/17/17 59.5 3.20 3.25
C 170217P00060000 P 02/17/17 60.0 3.60 3.70
C 170217P00060500 P 02/17/17 60.5 4.05 4.15
C 170217P00061000 P 02/17/17 61.0 4.45 4.60
C 170217P00061500 P 02/17/17 61.5 4.55 5.90
C 170217P00062000 P 02/17/17 62.0 5.15 6.45
C 170217P00062500 P 02/17/17 62.5 5.90 6.05
C 170217P00063000 P 02/17/17 63.0 6.05 7.50
C 170217P00063500 P 02/17/17 63.5 6.60 8.00
C 170217P00064000 P 02/17/17 64.0 7.35 7.50
C 170217P00064500 P 02/17/17 64.5 7.45 8.90
C 170217P00065000 P 02/17/17 65.0 8.30 8.50
C 170217P00065500 P 02/17/17 65.5 8.45 9.95
C 170217P00066000 P 02/17/17 66.0 8.95 10.40
C 170217P00066500 P 02/17/17 66.5 9.40 11.00
C 170217P00067000 P 02/17/17 67.0 9.25 11.50
C 170217P00067500 P 02/17/17 67.5 10.80 10.95
C 170217P00068000 P 02/17/17 68.0 10.25 12.50
C 170217P00068500 P 02/17/17 68.5 10.85 12.90
C 170217P00070000 P 02/17/17 70.0 13.00 13.45
C 170217P00075000 P 02/17/17 75.0 17.30 19.40
C 170217P00080000 P 02/17/17 80.0 22.25 24.35
C 170217P00085000 P 02/17/17 85.0 27.20 29.40
C 170217P00090000 P 02/17/17 90.0 32.85 34.40
C 170224C00050000 C 02/24/17 50.0 5.65 7.35
C 170224C00050500 C 02/24/17 50.5 4.40 8.55
C 170224C00051000 C 02/24/17 51.0 3.95 6.90
C 170224C00051500 C 02/24/17 51.5 3.50 7.65
C 170224C00052500 C 02/24/17 52.5 3.90 5.60
C 170224C00053000 C 02/24/17 53.0 3.75 4.85
C 170224C00054000 C 02/24/17 54.0 3.05 3.60
C 170224C00054500 C 02/24/17 54.5 2.73 3.15
C 170224C00055000 C 02/24/17 55.0 2.39 2.45
C 170224C00055500 C 02/24/17 55.5 2.06 2.11
C 170224C00056000 C 02/24/17 56.0 1.74 1.81
C 170224C00056500 C 02/24/17 56.5 1.48 1.52
C 170224C00057000 C 02/24/17 57.0 1.23 1.28
C 170224C00057500 C 02/24/17 57.5 1.02 1.06
C 170224C00058000 C 02/24/17 58.0 0.83 0.87
C 170224C00058500 C 02/24/17 58.5 0.68 0.72
C 170224C00059000 C 02/24/17 59.0 0.55 0.59
C 170224C00059500 C 02/24/17 59.5 0.45 0.49
C 170224C00060000 C 02/24/17 60.0 0.36 0.40
C 170224C00060500 C 02/24/17 60.5 0.29 0.34
C 170224C00061000 C 02/24/17 61.0 0.23 0.31
C 170224C00061500 C 02/24/17 61.5 0.14 0.24
C 170224C00062000 C 02/24/17 62.0 0.07 0.22
C 170224C00062500 C 02/24/17 62.5 0.09 0.23
C 170224C00063000 C 02/24/17 63.0 0.04 0.21
C 170224C00063500 C 02/24/17 63.5 0.01 0.21
C 170224C00064000 C 02/24/17 64.0 0.01 0.18
C 170224C00064500 C 02/24/17 64.5 0.02 0.20
C 170224C00065000 C 02/24/17 65.0 0.03 0.10
C 170224C00065500 C 02/24/17 65.5 0.00 0.17
C 170224C00066000 C 02/24/17 66.0 0.00 0.17
C 170224C00066500 C 02/24/17 66.5 0.00 0.16
C 170224C00067000 C 02/24/17 67.0 0.00 0.15
C 170224C00067500 C 02/24/17 67.5 0.00 0.16
C 170224C00068000 C 02/24/17 68.0 0.00 0.17
C 170224C00068500 C 02/24/17 68.5 0.00 0.17
C 170224P00050000 P 02/24/17 50.0 0.08 0.18
C 170224P00050500 P 02/24/17 50.5 0.10 0.21
C 170224P00051000 P 02/24/17 51.0 0.11 0.24
C 170224P00051500 P 02/24/17 51.5 0.15 0.22
C 170224P00052500 P 02/24/17 52.5 0.23 0.28
C 170224P00053000 P 02/24/17 53.0 0.29 0.34
C 170224P00054000 P 02/24/17 54.0 0.48 0.52
C 170224P00054500 P 02/24/17 54.5 0.59 0.63
C 170224P00055000 P 02/24/17 55.0 0.74 0.77
C 170224P00055500 P 02/24/17 55.5 0.90 0.94
C 170224P00056000 P 02/24/17 56.0 1.10 1.14
C 170224P00056500 P 02/24/17 56.5 1.32 1.37
C 170224P00057000 P 02/24/17 57.0 1.57 1.62
C 170224P00057500 P 02/24/17 57.5 1.85 1.92
C 170224P00058000 P 02/24/17 58.0 2.15 2.23
C 170224P00058500 P 02/24/17 58.5 2.31 2.62
C 170224P00059000 P 02/24/17 59.0 2.55 3.45
C 170224P00059500 P 02/24/17 59.5 3.05 3.45
C 170224P00060000 P 02/24/17 60.0 3.45 3.85
C 170224P00060500 P 02/24/17 60.5 2.93 5.75
C 170224P00061000 P 02/24/17 61.0 4.20 6.15
C 170224P00061500 P 02/24/17 61.5 4.40 6.90
C 170224P00062000 P 02/24/17 62.0 4.40 7.35
C 170224P00062500 P 02/24/17 62.5 3.85 7.95
C 170224P00063000 P 02/24/17 63.0 5.30 8.40
C 170224P00063500 P 02/24/17 63.5 4.85 8.90
C 170224P00064000 P 02/24/17 64.0 6.25 9.30
C 170224P00064500 P 02/24/17 64.5 6.10 9.85
C 170224P00065000 P 02/24/17 65.0 7.40 9.25
C 170224P00065500 P 02/24/17 65.5 7.05 10.85
C 170224P00066000 P 02/24/17 66.0 7.20 11.25
C 170224P00066500 P 02/24/17 66.5 8.50 11.80
C 170224P00067000 P 02/24/17 67.0 9.25 12.30
C 170224P00067500 P 02/24/17 67.5 9.30 12.80
C 170224P00068000 P 02/24/17 68.0 9.85 13.25
C 170224P00068500 P 02/24/17 68.5 10.90 13.70
C 170303C00050000 C 03/03/17 50.0 5.70 7.35
C 170303C00050500 C 03/03/17 50.5 4.50 8.05
C 170303C00051000 C 03/03/17 51.0 4.15 7.20
C 170303C00052000 C 03/03/17 52.0 4.00 6.05
C 170303C00052500 C 03/03/17 52.5 3.85 5.30
C 170303C00053000 C 03/03/17 53.0 4.00 4.60
C 170303C00053500 C 03/03/17 53.5 3.35 4.50
C 170303C00054000 C 03/03/17 54.0 3.20 3.65
C 170303C00054500 C 03/03/17 54.5 2.88 3.25
C 170303C00055000 C 03/03/17 55.0 2.54 2.60
C 170303C00055500 C 03/03/17 55.5 2.22 2.28
C 170303C00056000 C 03/03/17 56.0 1.92 1.98
C 170303C00056500 C 03/03/17 56.5 1.65 1.70
C 170303C00057000 C 03/03/17 57.0 1.41 1.45
C 170303C00057500 C 03/03/17 57.5 1.19 1.23
C 170303C00058000 C 03/03/17 58.0 0.99 1.04
C 170303C00058500 C 03/03/17 58.5 0.83 0.90
C 170303C00059000 C 03/03/17 59.0 0.68 0.75
C 170303C00059500 C 03/03/17 59.5 0.57 0.62
C 170303C00060000 C 03/03/17 60.0 0.47 0.53
C 170303C00060500 C 03/03/17 60.5 0.38 0.44
C 170303C00061000 C 03/03/17 61.0 0.32 0.37
C 170303C00061500 C 03/03/17 61.5 0.16 0.33
C 170303C00062000 C 03/03/17 62.0 0.12 0.28
C 170303C00062500 C 03/03/17 62.5 0.10 0.24
C 170303C00063000 C 03/03/17 63.0 0.06 0.20
C 170303C00063500 C 03/03/17 63.5 0.06 0.21
C 170303C00064000 C 03/03/17 64.0 0.03 0.14
C 170303C00064500 C 03/03/17 64.5 0.02 0.22
C 170303C00065000 C 03/03/17 65.0 0.01 0.14
C 170303C00065500 C 03/03/17 65.5 0.00 0.19
C 170303C00066000 C 03/03/17 66.0 0.00 0.20
C 170303C00066500 C 03/03/17 66.5 0.00 0.18
C 170303P00050000 P 03/03/17 50.0 0.10 0.20
C 170303P00050500 P 03/03/17 50.5 0.14 0.24
C 170303P00051000 P 03/03/17 51.0 0.17 0.23
C 170303P00052000 P 03/03/17 52.0 0.26 0.31
C 170303P00052500 P 03/03/17 52.5 0.31 0.37
C 170303P00053000 P 03/03/17 53.0 0.41 0.45
C 170303P00053500 P 03/03/17 53.5 0.50 0.54
C 170303P00054000 P 03/03/17 54.0 0.61 0.65
C 170303P00054500 P 03/03/17 54.5 0.74 0.78
C 170303P00055000 P 03/03/17 55.0 0.89 0.93
C 170303P00055500 P 03/03/17 55.5 1.06 1.11
C 170303P00056000 P 03/03/17 56.0 1.27 1.31
C 170303P00056500 P 03/03/17 56.5 1.49 1.54
C 170303P00057000 P 03/03/17 57.0 1.72 1.80
C 170303P00057500 P 03/03/17 57.5 1.99 2.07
C 170303P00058000 P 03/03/17 58.0 2.30 2.39
C 170303P00058500 P 03/03/17 58.5 2.61 3.35
C 170303P00059000 P 03/03/17 59.0 2.71 3.85
C 170303P00059500 P 03/03/17 59.5 2.77 5.05
C 170303P00060000 P 03/03/17 60.0 3.55 3.90
C 170303P00060500 P 03/03/17 60.5 2.32 5.90
C 170303P00061000 P 03/03/17 61.0 3.45 6.45
C 170303P00061500 P 03/03/17 61.5 4.00 6.90
C 170303P00062000 P 03/03/17 62.0 4.50 7.35
C 170303P00062500 P 03/03/17 62.5 4.40 6.80
C 170303P00063000 P 03/03/17 63.0 5.35 8.35
C 170303P00063500 P 03/03/17 63.5 5.05 8.85
C 170303P00064000 P 03/03/17 64.0 5.70 9.40
C 170303P00064500 P 03/03/17 64.5 6.20 9.85
C 170303P00065000 P 03/03/17 65.0 7.25 10.35
C 170303P00065500 P 03/03/17 65.5 7.15 10.80
C 170303P00066000 P 03/03/17 66.0 8.25 11.35
C 170303P00066500 P 03/03/17 66.5 8.85 11.50
C 170317C00022500 C 03/17/17 22.5 33.15 35.05
C 170317C00025000 C 03/17/17 25.0 31.65 31.85
C 170317C00027500 C 03/17/17 27.5 28.35 30.10
C 170317C00030000 C 03/17/17 30.0 25.70 27.35
C 170317C00032500 C 03/17/17 32.5 23.25 25.50
C 170317C00035000 C 03/17/17 35.0 20.75 22.15
C 170317C00037500 C 03/17/17 37.5 18.20 19.70
C 170317C00040000 C 03/17/17 40.0 16.70 16.80
C 170317C00042500 C 03/17/17 42.5 13.20 14.80
C 170317C00045000 C 03/17/17 45.0 11.70 11.90
C 170317C00047500 C 03/17/17 47.5 9.25 9.45
C 170317C00050000 C 03/17/17 50.0 6.90 7.05
C 170317C00052500 C 03/17/17 52.5 4.70 4.80
C 170317C00055000 C 03/17/17 55.0 2.88 2.92
C 170317C00057500 C 03/17/17 57.5 1.53 1.57
C 170317C00060000 C 03/17/17 60.0 0.72 0.76
C 170317C00062500 C 03/17/17 62.5 0.33 0.36
C 170317C00065000 C 03/17/17 65.0 0.15 0.17
C 170317C00067500 C 03/17/17 67.5 0.06 0.09
C 170317C00070000 C 03/17/17 70.0 0.03 0.06
C 170317C00075000 C 03/17/17 75.0 0.00 0.04
C 170317C00080000 C 03/17/17 80.0 0.00 0.04
C 170317C00085000 C 03/17/17 85.0 0.00 0.03
C 170317C00090000 C 03/17/17 90.0 0.00 0.03
C 170317P00022500 P 03/17/17 22.5 0.00 0.01
C 170317P00025000 P 03/17/17 25.0 0.00 0.02
C 170317P00027500 P 03/17/17 27.5 0.00 0.03
C 170317P00030000 P 03/17/17 30.0 0.00 0.03
C 170317P00032500 P 03/17/17 32.5 0.00 0.03
C 170317P00035000 P 03/17/17 35.0 0.01 0.05
C 170317P00037500 P 03/17/17 37.5 0.01 0.04
C 170317P00040000 P 03/17/17 40.0 0.02 0.06
C 170317P00042500 P 03/17/17 42.5 0.03 0.07
C 170317P00045000 P 03/17/17 45.0 0.05 0.10
C 170317P00047500 P 03/17/17 47.5 0.11 0.13
C 170317P00050000 P 03/17/17 50.0 0.24 0.26
C 170317P00052500 P 03/17/17 52.5 0.55 0.57
C 170317P00055000 P 03/17/17 55.0 1.19 1.21
C 170317P00057500 P 03/17/17 57.5 2.34 2.37
C 170317P00060000 P 03/17/17 60.0 4.00 4.10
C 170317P00062500 P 03/17/17 62.5 6.10 6.20
C 170317P00065000 P 03/17/17 65.0 8.25 8.55
C 170317P00067500 P 03/17/17 67.5 10.50 11.80
C 170317P00070000 P 03/17/17 70.0 13.00 13.85
C 170317P00075000 P 03/17/17 75.0 17.30 19.40
C 170317P00080000 P 03/17/17 80.0 22.30 24.45
C 170317P00085000 P 03/17/17 85.0 27.35 29.30
C 170317P00090000 P 03/17/17 90.0 32.40 34.25
C 170421C00040000 C 04/21/17 40.0 15.80 17.15
C 170421C00042500 C 04/21/17 42.5 13.30 16.50
C 170421C00045000 C 04/21/17 45.0 11.85 12.00
C 170421C00047500 C 04/21/17 47.5 8.65 10.05
C 170421C00050000 C 04/21/17 50.0 7.30 7.40
C 170421C00052500 C 04/21/17 52.5 5.25 5.35
C 170421C00055000 C 04/21/17 55.0 3.55 3.65
C 170421C00057500 C 04/21/17 57.5 2.21 2.25
C 170421C00060000 C 04/21/17 60.0 1.26 1.29
C 170421C00062500 C 04/21/17 62.5 0.67 0.70
C 170421C00065000 C 04/21/17 65.0 0.33 0.36
C 170421C00067500 C 04/21/17 67.5 0.16 0.20
C 170421C00070000 C 04/21/17 70.0 0.08 0.10
C 170421C00075000 C 04/21/17 75.0 0.02 0.05
C 170421C00080000 C 04/21/17 80.0 0.00 0.06
C 170421C00085000 C 04/21/17 85.0 0.00 0.05
C 170421C00090000 C 04/21/17 90.0 0.00 0.04
C 170421P00040000 P 04/21/17 40.0 0.08 0.10
C 170421P00042500 P 04/21/17 42.5 0.09 0.14
C 170421P00045000 P 04/21/17 45.0 0.20 0.22
C 170421P00047500 P 04/21/17 47.5 0.32 0.38
C 170421P00050000 P 04/21/17 50.0 0.58 0.61
C 170421P00052500 P 04/21/17 52.5 1.05 1.11
C 170421P00055000 P 04/21/17 55.0 1.80 1.87
C 170421P00057500 P 04/21/17 57.5 2.95 2.98
C 170421P00060000 P 04/21/17 60.0 4.45 4.55
C 170421P00062500 P 04/21/17 62.5 6.20 6.50
C 170421P00065000 P 04/21/17 65.0 8.45 8.70
C 170421P00067500 P 04/21/17 67.5 10.60 11.85
C 170421P00070000 P 04/21/17 70.0 12.40 14.45
C 170421P00075000 P 04/21/17 75.0 17.20 19.45
C 170421P00080000 P 04/21/17 80.0 22.90 24.40
C 170421P00085000 P 04/21/17 85.0 27.35 29.90
C 170421P00090000 P 04/21/17 90.0 32.55 34.40
C 170519C00037500 C 05/19/17 37.5 18.25 19.70
C 170519C00040000 C 05/19/17 40.0 15.75 18.20
C 170519C00042500 C 05/19/17 42.5 13.35 16.30
C 170519C00045000 C 05/19/17 45.0 11.95 12.20
C 170519C00047500 C 05/19/17 47.5 8.65 10.90
C 170519C00050000 C 05/19/17 50.0 7.50 7.85
C 170519C00052500 C 05/19/17 52.5 5.55 5.65
C 170519C00055000 C 05/19/17 55.0 3.85 4.00
C 170519C00057500 C 05/19/17 57.5 2.55 2.61
C 170519C00060000 C 05/19/17 60.0 1.56 1.61
C 170519C00062500 C 05/19/17 62.5 0.91 0.94
C 170519C00065000 C 05/19/17 65.0 0.50 0.53
C 170519C00070000 C 05/19/17 70.0 0.14 0.17
C 170519C00075000 C 05/19/17 75.0 0.04 0.06
C 170519P00037500 P 05/19/17 37.5 0.09 0.11
C 170519P00040000 P 05/19/17 40.0 0.13 0.16
C 170519P00042500 P 05/19/17 42.5 0.20 0.23
C 170519P00045000 P 05/19/17 45.0 0.31 0.34
C 170519P00047500 P 05/19/17 47.5 0.50 0.53
C 170519P00050000 P 05/19/17 50.0 0.85 0.88
C 170519P00052500 P 05/19/17 52.5 1.39 1.42
C 170519P00055000 P 05/19/17 55.0 2.21 2.26
C 170519P00057500 P 05/19/17 57.5 3.35 3.45
C 170519P00060000 P 05/19/17 60.0 4.85 5.00
C 170519P00062500 P 05/19/17 62.5 6.65 6.85
C 170519P00065000 P 05/19/17 65.0 7.70 9.90
C 170519P00070000 P 05/19/17 70.0 12.40 14.55
C 170519P00075000 P 05/19/17 75.0 18.05 19.35
C 170616C00025000 C 06/16/17 25.0 30.75 32.10
C 170616C00027500 C 06/16/17 27.5 28.20 30.65
C 170616C00030000 C 06/16/17 30.0 25.70 28.15
C 170616C00032500 C 06/16/17 32.5 23.40 25.55
C 170616C00035000 C 06/16/17 35.0 21.65 22.00
C 170616C00037500 C 06/16/17 37.5 18.20 19.80
C 170616C00040000 C 06/16/17 40.0 16.80 17.10
C 170616C00042500 C 06/16/17 42.5 14.40 14.65
C 170616C00045000 C 06/16/17 45.0 12.05 12.30
C 170616C00047500 C 06/16/17 47.5 9.80 10.15
C 170616C00050000 C 06/16/17 50.0 7.75 7.85
C 170616C00052500 C 06/16/17 52.5 5.80 5.95
C 170616C00055000 C 06/16/17 55.0 4.20 4.30
C 170616C00057500 C 06/16/17 57.5 2.88 2.94
C 170616C00060000 C 06/16/17 60.0 1.85 1.90
C 170616C00062500 C 06/16/17 62.5 1.14 1.20
C 170616C00065000 C 06/16/17 65.0 0.67 0.71
C 170616C00067500 C 06/16/17 67.5 0.37 0.41
C 170616C00070000 C 06/16/17 70.0 0.20 0.24
C 170616C00075000 C 06/16/17 75.0 0.07 0.08
C 170616C00080000 C 06/16/17 80.0 0.00 0.07
C 170616C00085000 C 06/16/17 85.0 0.00 0.06
C 170616C00090000 C 06/16/17 90.0 0.00 0.05
C 170616P00025000 P 06/16/17 25.0 0.00 0.04
C 170616P00027500 P 06/16/17 27.5 0.01 0.05
C 170616P00030000 P 06/16/17 30.0 0.01 0.09
C 170616P00032500 P 06/16/17 32.5 0.05 0.08
C 170616P00035000 P 06/16/17 35.0 0.08 0.10
C 170616P00037500 P 06/16/17 37.5 0.12 0.15
C 170616P00040000 P 06/16/17 40.0 0.19 0.21
C 170616P00042500 P 06/16/17 42.5 0.28 0.32
C 170616P00045000 P 06/16/17 45.0 0.43 0.46
C 170616P00047500 P 06/16/17 47.5 0.68 0.72
C 170616P00050000 P 06/16/17 50.0 1.07 1.10
C 170616P00052500 P 06/16/17 52.5 1.67 1.71
C 170616P00055000 P 06/16/17 55.0 2.53 2.57
C 170616P00057500 P 06/16/17 57.5 3.65 3.75
C 170616P00060000 P 06/16/17 60.0 5.15 5.25
C 170616P00062500 P 06/16/17 62.5 6.90 7.05
C 170616P00065000 P 06/16/17 65.0 8.60 9.90
C 170616P00067500 P 06/16/17 67.5 10.80 12.25
C 170616P00070000 P 06/16/17 70.0 13.25 14.50
C 170616P00075000 P 06/16/17 75.0 17.35 19.45
C 170616P00080000 P 06/16/17 80.0 22.35 24.35
C 170616P00085000 P 06/16/17 85.0 27.95 29.30
C 170616P00090000 P 06/16/17 90.0 32.65 34.40
C 170915C00030000 C 09/15/17 30.0 25.70 27.40
C 170915C00032500 C 09/15/17 32.5 23.15 26.35
C 170915C00035000 C 09/15/17 35.0 20.50 23.60
C 170915C00037500 C 09/15/17 37.5 18.45 20.10
C 170915C00040000 C 09/15/17 40.0 16.00 17.90
C 170915C00042500 C 09/15/17 42.5 13.75 15.55
C 170915C00045000 C 09/15/17 45.0 11.85 13.20
C 170915C00047500 C 09/15/17 47.5 9.65 11.15
C 170915C00050000 C 09/15/17 50.0 7.95 9.00
C 170915C00052500 C 09/15/17 52.5 6.85 7.05
C 170915C00055000 C 09/15/17 55.0 5.30 5.50
C 170915C00057500 C 09/15/17 57.5 4.00 4.15
C 170915C00060000 C 09/15/17 60.0 2.93 3.05
C 170915C00062500 C 09/15/17 62.5 2.08 2.17
C 170915C00065000 C 09/15/17 65.0 1.43 1.52
C 170915C00067500 C 09/15/17 67.5 0.96 1.04
C 170915C00070000 C 09/15/17 70.0 0.65 0.69
C 170915C00075000 C 09/15/17 75.0 0.25 0.31
C 170915C00080000 C 09/15/17 80.0 0.08 0.14
C 170915C00085000 C 09/15/17 85.0 0.02 0.07
C 170915C00090000 C 09/15/17 90.0 0.00 0.08
C 170915P00030000 P 09/15/17 30.0 0.14 0.19
C 170915P00032500 P 09/15/17 32.5 0.19 0.25
C 170915P00035000 P 09/15/17 35.0 0.27 0.33
C 170915P00037500 P 09/15/17 37.5 0.38 0.45
C 170915P00040000 P 09/15/17 40.0 0.53 0.60
C 170915P00042500 P 09/15/17 42.5 0.74 0.81
C 170915P00045000 P 09/15/17 45.0 1.04 1.09
C 170915P00047500 P 09/15/17 47.5 1.46 1.54
C 170915P00050000 P 09/15/17 50.0 2.00 2.10
C 170915P00052500 P 09/15/17 52.5 2.73 2.84
C 170915P00055000 P 09/15/17 55.0 3.65 3.80
C 170915P00057500 P 09/15/17 57.5 4.80 4.95
C 170915P00060000 P 09/15/17 60.0 6.20 6.40
C 170915P00062500 P 09/15/17 62.5 7.80 8.00
C 170915P00065000 P 09/15/17 65.0 9.65 9.85
C 170915P00067500 P 09/15/17 67.5 11.40 12.50
C 170915P00070000 P 09/15/17 70.0 13.55 15.00
C 170915P00075000 P 09/15/17 75.0 18.00 19.60
C 170915P00080000 P 09/15/17 80.0 21.95 25.15
C 170915P00085000 P 09/15/17 85.0 26.85 30.30
C 170915P00090000 P 09/15/17 90.0 32.35 34.95
C 180119C00020000 C 01/19/18 20.0 35.70 37.70
C 180119C00022500 C 01/19/18 22.5 33.30 35.10
C 180119C00025000 C 01/19/18 25.0 30.50 32.50
C 180119C00027500 C 01/19/18 27.5 28.25 29.90
C 180119C00030000 C 01/19/18 30.0 25.65 27.35
C 180119C00032500 C 01/19/18 32.5 23.15 25.35
C 180119C00035000 C 01/19/18 35.0 21.35 22.75
C 180119C00037500 C 01/19/18 37.5 19.70 20.55
C 180119C00040000 C 01/19/18 40.0 17.65 18.30
C 180119C00042500 C 01/19/18 42.5 15.55 16.15
C 180119C00045000 C 01/19/18 45.0 13.50 13.90
C 180119C00047500 C 01/19/18 47.5 11.60 11.85
C 180119C00050000 C 01/19/18 50.0 9.75 10.05
C 180119C00052500 C 01/19/18 52.5 8.10 8.35
C 180119C00055000 C 01/19/18 55.0 6.70 6.80
C 180119C00057500 C 01/19/18 57.5 5.35 5.45
C 180119C00060000 C 01/19/18 60.0 4.20 4.30
C 180119C00062500 C 01/19/18 62.5 3.20 3.35
C 180119C00065000 C 01/19/18 65.0 2.44 2.55
C 180119C00067500 C 01/19/18 67.5 1.78 1.89
C 180119C00070000 C 01/19/18 70.0 1.32 1.38
C 180119C00075000 C 01/19/18 75.0 0.66 0.70
C 180119C00080000 C 01/19/18 80.0 0.25 0.35
C 180119C00085000 C 01/19/18 85.0 0.16 0.18
C 180119C00090000 C 01/19/18 90.0 0.07 0.10
C 180119P00020000 P 01/19/18 20.0 0.15 0.17
C 180119P00022500 P 01/19/18 22.5 0.17 0.20
C 180119P00025000 P 01/19/18 25.0 0.23 0.27
C 180119P00027500 P 01/19/18 27.5 0.31 0.35
C 180119P00030000 P 01/19/18 30.0 0.42 0.47
C 180119P00032500 P 01/19/18 32.5 0.55 0.61
C 180119P00035000 P 01/19/18 35.0 0.70 0.75
C 180119P00037500 P 01/19/18 37.5 0.91 0.99
C 180119P00040000 P 01/19/18 40.0 1.22 1.26
C 180119P00042500 P 01/19/18 42.5 1.56 1.60
C 180119P00045000 P 01/19/18 45.0 1.95 2.03
C 180119P00047500 P 01/19/18 47.5 2.54 2.56
C 180119P00050000 P 01/19/18 50.0 3.20 3.25
C 180119P00052500 P 01/19/18 52.5 3.95 4.05
C 180119P00055000 P 01/19/18 55.0 4.90 5.05
C 180119P00057500 P 01/19/18 57.5 6.10 6.20
C 180119P00060000 P 01/19/18 60.0 7.40 7.60
C 180119P00062500 P 01/19/18 62.5 8.95 9.15
C 180119P00065000 P 01/19/18 65.0 10.65 10.85
C 180119P00067500 P 01/19/18 67.5 12.45 12.75
C 180119P00070000 P 01/19/18 70.0 14.20 15.55
C 180119P00075000 P 01/19/18 75.0 18.55 20.00
C 180119P00080000 P 01/19/18 80.0 23.05 24.85
C 180119P00085000 P 01/19/18 85.0 27.95 29.60
C 180119P00090000 P 01/19/18 90.0 32.90 34.40
C 190118C00027500 C 01/18/19 27.5 28.55 30.70
C 190118C00030000 C 01/18/19 30.0 27.05 28.20
C 190118C00032500 C 01/18/19 32.5 23.70 26.10
C 190118C00035000 C 01/18/19 35.0 22.65 23.50
C 190118C00037500 C 01/18/19 37.5 19.65 22.00
C 190118C00040000 C 01/18/19 40.0 18.70 19.75
C 190118C00042500 C 01/18/19 42.5 15.85 17.90
C 190118C00045000 C 01/18/19 45.0 15.20 16.10
C 190118C00047500 C 01/18/19 47.5 12.85 14.45
C 190118C00050000 C 01/18/19 50.0 12.10 12.50
C 190118C00052500 C 01/18/19 52.5 10.30 11.25
C 190118C00055000 C 01/18/19 55.0 8.85 9.65
C 190118C00057500 C 01/18/19 57.5 8.00 8.30
C 190118C00060000 C 01/18/19 60.0 6.90 7.30
C 190118C00062500 C 01/18/19 62.5 5.95 6.25
C 190118C00065000 C 01/18/19 65.0 5.00 5.30
C 190118C00067500 C 01/18/19 67.5 4.15 4.45
C 190118C00070000 C 01/18/19 70.0 3.50 3.75
C 190118C00075000 C 01/18/19 75.0 2.37 2.65
C 190118C00080000 C 01/18/19 80.0 1.57 1.84
C 190118C00085000 C 01/18/19 85.0 0.93 1.25
C 190118C00090000 C 01/18/19 90.0 0.50 0.99
C 190118P00027500 P 01/18/19 27.5 0.81 1.00
C 190118P00030000 P 01/18/19 30.0 1.05 1.47
C 190118P00032500 P 01/18/19 32.5 1.33 1.70
C 190118P00035000 P 01/18/19 35.0 1.76 1.95
C 190118P00037500 P 01/18/19 37.5 2.11 2.46
C 190118P00040000 P 01/18/19 40.0 2.64 2.84
C 190118P00042500 P 01/18/19 42.5 3.20 3.45
C 190118P00045000 P 01/18/19 45.0 3.90 4.10
C 190118P00047500 P 01/18/19 47.5 4.60 4.90
C 190118P00050000 P 01/18/19 50.0 5.50 5.75
C 190118P00052500 P 01/18/19 52.5 6.40 6.70
C 190118P00055000 P 01/18/19 55.0 7.50 7.75
C 190118P00057500 P 01/18/19 57.5 8.70 9.00
C 190118P00060000 P 01/18/19 60.0 10.00 10.35
C 190118P00062500 P 01/18/19 62.5 11.30 12.40
C 190118P00065000 P 01/18/19 65.0 12.85 13.75
C 190118P00067500 P 01/18/19 67.5 14.50 15.50
C 190118P00070000 P 01/18/19 70.0 16.20 17.00
C 190118P00075000 P 01/18/19 75.0 19.70 21.25
C 190118P00080000 P 01/18/19 80.0 23.80 25.40
C 190118P00085000 P 01/18/19 85.0 28.25 30.00
C 190118P00090000 P 01/18/19 90.0 31.90 35.35

OPRA data is delayed 15 minutes.