Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Citigroup Inc (C)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 140419C00026000 C 04/19/14 26.0 22.15 22.35
C 140419C00027000 C 04/19/14 27.0 19.45 22.90
C 140419C00028000 C 04/19/14 28.0 18.45 21.90
C 140419C00029000 C 04/19/14 29.0 19.20 19.35
C 140419C00030000 C 04/19/14 30.0 16.50 18.35
C 140419C00031000 C 04/19/14 31.0 17.15 17.35
C 140419C00032000 C 04/19/14 32.0 14.75 17.90
C 140419C00033000 C 04/19/14 33.0 13.45 16.90
C 140419C00034000 C 04/19/14 34.0 14.15 14.30
C 140419C00035000 C 04/19/14 35.0 11.45 14.90
C 140419C00036000 C 04/19/14 36.0 12.10 12.55
C 140419C00037000 C 04/19/14 37.0 9.85 12.80
C 140419C00037500 C 04/19/14 37.5 9.35 12.30
C 140419C00038000 C 04/19/14 38.0 8.75 10.55
C 140419C00038500 C 04/19/14 38.5 8.25 11.30
C 140419C00039000 C 04/19/14 39.0 9.20 9.30
C 140419C00039500 C 04/19/14 39.5 8.35 9.20
C 140419C00040000 C 04/19/14 40.0 8.20 8.30
C 140419C00040500 C 04/19/14 40.5 7.35 7.80
C 140419C00041000 C 04/19/14 41.0 7.20 7.30
C 140419C00041500 C 04/19/14 41.5 6.35 6.85
C 140419C00042000 C 04/19/14 42.0 6.20 6.30
C 140419C00042500 C 04/19/14 42.5 5.35 5.95
C 140419C00043000 C 04/19/14 43.0 5.20 5.30
C 140419C00043500 C 04/19/14 43.5 4.45 4.80
C 140419C00044000 C 04/19/14 44.0 4.20 4.30
C 140419C00044500 C 04/19/14 44.5 3.70 3.80
C 140419C00045000 C 04/19/14 45.0 3.20 3.35
C 140419C00045500 C 04/19/14 45.5 2.69 2.79
C 140419C00046000 C 04/19/14 46.0 2.19 2.29
C 140419C00046500 C 04/19/14 46.5 1.67 1.78
C 140419C00047000 C 04/19/14 47.0 1.20 1.26
C 140419C00047500 C 04/19/14 47.5 0.69 0.78
C 140419C00048000 C 04/19/14 48.0 0.20 0.23
C 140419C00048500 C 04/19/14 48.5 0.00 0.01
C 140419C00049000 C 04/19/14 49.0 0.00 0.01
C 140419C00049500 C 04/19/14 49.5 0.00 0.04
C 140419C00050000 C 04/19/14 50.0 0.00 0.01
C 140419C00050500 C 04/19/14 50.5 0.00 0.04
C 140419C00051000 C 04/19/14 51.0 0.00 0.03
C 140419C00051500 C 04/19/14 51.5 0.00 0.04
C 140419C00052000 C 04/19/14 52.0 0.00 0.01
C 140419C00052500 C 04/19/14 52.5 0.00 0.01
C 140419C00053000 C 04/19/14 53.0 0.00 0.03
C 140419C00053500 C 04/19/14 53.5 0.00 0.03
C 140419C00054000 C 04/19/14 54.0 0.00 0.06
C 140419C00055000 C 04/19/14 55.0 0.00 0.01
C 140419C00056000 C 04/19/14 56.0 0.00 0.06
C 140419C00057500 C 04/19/14 57.5 0.00 0.01
C 140419C00060000 C 04/19/14 60.0 0.00 0.01
C 140419C00065000 C 04/19/14 65.0 0.00 0.02
C 140419C00070000 C 04/19/14 70.0 0.00 0.04
C 140419P00026000 P 04/19/14 26.0 0.00 0.06
C 140419P00027000 P 04/19/14 27.0 0.00 0.06
C 140419P00028000 P 04/19/14 28.0 0.00 0.06
C 140419P00029000 P 04/19/14 29.0 0.00 0.06
C 140419P00030000 P 04/19/14 30.0 0.00 0.04
C 140419P00031000 P 04/19/14 31.0 0.00 0.06
C 140419P00032000 P 04/19/14 32.0 0.00 0.06
C 140419P00033000 P 04/19/14 33.0 0.00 0.04
C 140419P00034000 P 04/19/14 34.0 0.00 0.06
C 140419P00035000 P 04/19/14 35.0 0.00 0.04
C 140419P00036000 P 04/19/14 36.0 0.00 0.04
C 140419P00037000 P 04/19/14 37.0 0.00 0.01
C 140419P00037500 P 04/19/14 37.5 0.00 0.06
C 140419P00038000 P 04/19/14 38.0 0.00 0.04
C 140419P00038500 P 04/19/14 38.5 0.00 0.06
C 140419P00039000 P 04/19/14 39.0 0.00 0.01
C 140419P00039500 P 04/19/14 39.5 0.00 0.04
C 140419P00040000 P 04/19/14 40.0 0.00 0.01
C 140419P00040500 P 04/19/14 40.5 0.00 0.04
C 140419P00041000 P 04/19/14 41.0 0.00 0.01
C 140419P00041500 P 04/19/14 41.5 0.00 0.04
C 140419P00042000 P 04/19/14 42.0 0.00 0.01
C 140419P00042500 P 04/19/14 42.5 0.00 0.04
C 140419P00043000 P 04/19/14 43.0 0.00 0.01
C 140419P00043500 P 04/19/14 43.5 0.00 0.02
C 140419P00044000 P 04/19/14 44.0 0.00 0.02
C 140419P00044500 P 04/19/14 44.5 0.00 0.01
C 140419P00045000 P 04/19/14 45.0 0.00 0.01
C 140419P00045500 P 04/19/14 45.5 0.00 0.01
C 140419P00046000 P 04/19/14 46.0 0.00 0.01
C 140419P00046500 P 04/19/14 46.5 0.00 0.04
C 140419P00047000 P 04/19/14 47.0 0.00 0.01
C 140419P00047500 P 04/19/14 47.5 0.00 0.01
C 140419P00048000 P 04/19/14 48.0 0.00 0.01
C 140419P00048500 P 04/19/14 48.5 0.24 0.30
C 140419P00049000 P 04/19/14 49.0 0.75 0.80
C 140419P00049500 P 04/19/14 49.5 1.14 1.32
C 140419P00050000 P 04/19/14 50.0 1.72 1.81
C 140419P00050500 P 04/19/14 50.5 2.04 2.53
C 140419P00051000 P 04/19/14 51.0 2.54 3.05
C 140419P00051500 P 04/19/14 51.5 3.15 3.30
C 140419P00052000 P 04/19/14 52.0 3.65 3.85
C 140419P00052500 P 04/19/14 52.5 4.20 4.35
C 140419P00053000 P 04/19/14 53.0 4.55 4.85
C 140419P00053500 P 04/19/14 53.5 5.15 5.35
C 140419P00054000 P 04/19/14 54.0 5.40 6.05
C 140419P00055000 P 04/19/14 55.0 6.65 6.85
C 140419P00056000 P 04/19/14 56.0 7.40 8.50
C 140419P00057500 P 04/19/14 57.5 9.15 9.35
C 140419P00060000 P 04/19/14 60.0 10.30 13.25
C 140419P00065000 P 04/19/14 65.0 15.20 18.50
C 140419P00070000 P 04/19/14 70.0 20.00 23.60
C 140425C00034000 C 04/25/14 34.0 12.70 15.80
C 140425C00035000 C 04/25/14 35.0 13.10 13.45
C 140425C00036000 C 04/25/14 36.0 12.10 12.35
C 140425C00037000 C 04/25/14 37.0 11.10 11.35
C 140425C00038000 C 04/25/14 38.0 10.10 10.35
C 140425C00039000 C 04/25/14 39.0 8.85 9.55
C 140425C00040000 C 04/25/14 40.0 8.20 8.50
C 140425C00041000 C 04/25/14 41.0 7.00 7.60
C 140425C00041500 C 04/25/14 41.5 6.70 7.00
C 140425C00042000 C 04/25/14 42.0 6.00 6.60
C 140425C00042500 C 04/25/14 42.5 5.50 6.05
C 140425C00043000 C 04/25/14 43.0 5.00 5.60
C 140425C00043500 C 04/25/14 43.5 4.70 4.90
C 140425C00044000 C 04/25/14 44.0 4.20 4.40
C 140425C00044500 C 04/25/14 44.5 3.70 3.90
C 140425C00045000 C 04/25/14 45.0 3.20 3.40
C 140425C00045500 C 04/25/14 45.5 2.72 2.93
C 140425C00046000 C 04/25/14 46.0 2.23 2.43
C 140425C00046500 C 04/25/14 46.5 1.76 1.89
C 140425C00047000 C 04/25/14 47.0 1.30 1.37
C 140425C00047500 C 04/25/14 47.5 0.90 1.01
C 140425C00048000 C 04/25/14 48.0 0.58 0.61
C 140425C00048500 C 04/25/14 48.5 0.33 0.35
C 140425C00049000 C 04/25/14 49.0 0.16 0.18
C 140425C00049500 C 04/25/14 49.5 0.07 0.10
C 140425C00050000 C 04/25/14 50.0 0.03 0.06
C 140425C00050500 C 04/25/14 50.5 0.01 0.05
C 140425C00051000 C 04/25/14 51.0 0.01 0.03
C 140425C00051500 C 04/25/14 51.5 0.00 0.04
C 140425C00052000 C 04/25/14 52.0 0.00 0.04
C 140425C00052500 C 04/25/14 52.5 0.00 0.03
C 140425C00053000 C 04/25/14 53.0 0.00 0.01
C 140425C00053500 C 04/25/14 53.5 0.00 0.04
C 140425C00054000 C 04/25/14 54.0 0.00 0.04
C 140425C00054500 C 04/25/14 54.5 0.00 0.04
C 140425C00055000 C 04/25/14 55.0 0.00 0.01
C 140425C00055500 C 04/25/14 55.5 0.00 0.04
C 140425C00056000 C 04/25/14 56.0 0.00 0.04
C 140425C00057000 C 04/25/14 57.0 0.00 0.09
C 140425C00057500 C 04/25/14 57.5 0.00 0.09
C 140425C00058000 C 04/25/14 58.0 0.00 0.10
C 140425C00060000 C 04/25/14 60.0 0.00 0.14
C 140425C00062500 C 04/25/14 62.5 0.00 0.08
C 140425C00065000 C 04/25/14 65.0 0.00 0.14
C 140425C00067500 C 04/25/14 67.5 0.00 0.08
C 140425P00034000 P 04/25/14 34.0 0.00 0.08
C 140425P00035000 P 04/25/14 35.0 0.00 0.10
C 140425P00036000 P 04/25/14 36.0 0.00 0.10
C 140425P00037000 P 04/25/14 37.0 0.00 0.07
C 140425P00038000 P 04/25/14 38.0 0.00 0.05
C 140425P00039000 P 04/25/14 39.0 0.00 0.02
C 140425P00040000 P 04/25/14 40.0 0.00 0.02
C 140425P00041000 P 04/25/14 41.0 0.00 0.01
C 140425P00041500 P 04/25/14 41.5 0.00 0.02
C 140425P00042000 P 04/25/14 42.0 0.00 0.02
C 140425P00042500 P 04/25/14 42.5 0.00 0.02
C 140425P00043000 P 04/25/14 43.0 0.00 0.02
C 140425P00043500 P 04/25/14 43.5 0.00 0.04
C 140425P00044000 P 04/25/14 44.0 0.01 0.05
C 140425P00044500 P 04/25/14 44.5 0.01 0.03
C 140425P00045000 P 04/25/14 45.0 0.02 0.05
C 140425P00045500 P 04/25/14 45.5 0.02 0.06
C 140425P00046000 P 04/25/14 46.0 0.04 0.07
C 140425P00046500 P 04/25/14 46.5 0.06 0.08
C 140425P00047000 P 04/25/14 47.0 0.10 0.12
C 140425P00047500 P 04/25/14 47.5 0.19 0.20
C 140425P00048000 P 04/25/14 48.0 0.35 0.38
C 140425P00048500 P 04/25/14 48.5 0.60 0.62
C 140425P00049000 P 04/25/14 49.0 0.89 0.96
C 140425P00049500 P 04/25/14 49.5 1.23 1.38
C 140425P00050000 P 04/25/14 50.0 1.69 1.80
C 140425P00050500 P 04/25/14 50.5 2.16 2.33
C 140425P00051000 P 04/25/14 51.0 2.67 2.83
C 140425P00051500 P 04/25/14 51.5 3.15 3.35
C 140425P00052000 P 04/25/14 52.0 3.50 4.05
C 140425P00052500 P 04/25/14 52.5 4.15 4.35
C 140425P00053000 P 04/25/14 53.0 4.50 5.20
C 140425P00053500 P 04/25/14 53.5 5.00 5.70
C 140425P00054000 P 04/25/14 54.0 5.45 6.20
C 140425P00054500 P 04/25/14 54.5 5.95 6.70
C 140425P00055000 P 04/25/14 55.0 6.40 7.15
C 140425P00055500 P 04/25/14 55.5 6.90 7.65
C 140425P00056000 P 04/25/14 56.0 7.40 8.15
C 140425P00057000 P 04/25/14 57.0 8.40 9.15
C 140425P00057500 P 04/25/14 57.5 8.90 9.70
C 140425P00058000 P 04/25/14 58.0 9.40 10.20
C 140425P00060000 P 04/25/14 60.0 10.20 13.40
C 140425P00062500 P 04/25/14 62.5 12.70 15.75
C 140425P00065000 P 04/25/14 65.0 15.25 18.25
C 140425P00067500 P 04/25/14 67.5 17.70 20.75
C 140502C00035000 C 05/02/14 35.0 12.55 13.70
C 140502C00036000 C 05/02/14 36.0 11.60 12.70
C 140502C00037000 C 05/02/14 37.0 11.10 11.50
C 140502C00038000 C 05/02/14 38.0 8.55 11.90
C 140502C00039000 C 05/02/14 39.0 8.70 9.65
C 140502C00040500 C 05/02/14 40.5 7.50 8.10
C 140502C00041000 C 05/02/14 41.0 7.00 7.60
C 140502C00041500 C 05/02/14 41.5 6.35 7.10
C 140502C00042000 C 05/02/14 42.0 6.00 6.60
C 140502C00042500 C 05/02/14 42.5 5.65 5.90
C 140502C00043000 C 05/02/14 43.0 4.95 5.65
C 140502C00043500 C 05/02/14 43.5 4.50 5.05
C 140502C00044000 C 05/02/14 44.0 4.00 4.65
C 140502C00044500 C 05/02/14 44.5 3.55 4.10
C 140502C00045000 C 05/02/14 45.0 3.25 3.45
C 140502C00045500 C 05/02/14 45.5 2.80 2.95
C 140502C00046000 C 05/02/14 46.0 2.33 2.49
C 140502C00046500 C 05/02/14 46.5 1.91 1.98
C 140502C00047000 C 05/02/14 47.0 1.51 1.56
C 140502C00047500 C 05/02/14 47.5 1.15 1.19
C 140502C00048000 C 05/02/14 48.0 0.82 0.87
C 140502C00048500 C 05/02/14 48.5 0.58 0.61
C 140502C00049000 C 05/02/14 49.0 0.39 0.41
C 140502C00049500 C 05/02/14 49.5 0.25 0.27
C 140502C00050000 C 05/02/14 50.0 0.15 0.18
C 140502C00050500 C 05/02/14 50.5 0.09 0.12
C 140502C00051000 C 05/02/14 51.0 0.05 0.09
C 140502C00051500 C 05/02/14 51.5 0.03 0.08
C 140502C00052000 C 05/02/14 52.0 0.02 0.04
C 140502C00052500 C 05/02/14 52.5 0.01 0.06
C 140502C00053000 C 05/02/14 53.0 0.01 0.06
C 140502C00053500 C 05/02/14 53.5 0.00 0.04
C 140502C00054000 C 05/02/14 54.0 0.00 0.04
C 140502C00054500 C 05/02/14 54.5 0.00 0.10
C 140502C00055000 C 05/02/14 55.0 0.00 0.03
C 140502C00055500 C 05/02/14 55.5 0.00 0.10
C 140502C00057500 C 05/02/14 57.5 0.00 0.09
C 140502P00035000 P 05/02/14 35.0 0.00 0.11
C 140502P00036000 P 05/02/14 36.0 0.00 0.11
C 140502P00037000 P 05/02/14 37.0 0.00 0.14
C 140502P00038000 P 05/02/14 38.0 0.00 0.15
C 140502P00039000 P 05/02/14 39.0 0.00 0.08
C 140502P00040500 P 05/02/14 40.5 0.00 0.16
C 140502P00041000 P 05/02/14 41.0 0.01 0.06
C 140502P00041500 P 05/02/14 41.5 0.00 0.16
C 140502P00042000 P 05/02/14 42.0 0.01 0.08
C 140502P00042500 P 05/02/14 42.5 0.01 0.13
C 140502P00043000 P 05/02/14 43.0 0.02 0.06
C 140502P00043500 P 05/02/14 43.5 0.03 0.09
C 140502P00044000 P 05/02/14 44.0 0.05 0.06
C 140502P00044500 P 05/02/14 44.5 0.05 0.11
C 140502P00045000 P 05/02/14 45.0 0.07 0.10
C 140502P00045500 P 05/02/14 45.5 0.09 0.13
C 140502P00046000 P 05/02/14 46.0 0.13 0.16
C 140502P00046500 P 05/02/14 46.5 0.20 0.22
C 140502P00047000 P 05/02/14 47.0 0.29 0.30
C 140502P00047500 P 05/02/14 47.5 0.42 0.44
C 140502P00048000 P 05/02/14 48.0 0.61 0.63
C 140502P00048500 P 05/02/14 48.5 0.84 0.88
C 140502P00049000 P 05/02/14 49.0 1.15 1.19
C 140502P00049500 P 05/02/14 49.5 1.42 1.55
C 140502P00050000 P 05/02/14 50.0 1.83 1.97
C 140502P00050500 P 05/02/14 50.5 2.16 2.41
C 140502P00051000 P 05/02/14 51.0 2.71 2.88
C 140502P00051500 P 05/02/14 51.5 3.15 3.35
C 140502P00052000 P 05/02/14 52.0 3.55 3.85
C 140502P00052500 P 05/02/14 52.5 4.00 4.55
C 140502P00053000 P 05/02/14 53.0 4.50 5.25
C 140502P00053500 P 05/02/14 53.5 4.90 5.75
C 140502P00054000 P 05/02/14 54.0 5.45 6.10
C 140502P00054500 P 05/02/14 54.5 5.95 6.60
C 140502P00055000 P 05/02/14 55.0 6.60 6.85
C 140502P00055500 P 05/02/14 55.5 6.80 7.70
C 140502P00057500 P 05/02/14 57.5 8.55 9.85
C 140509C00036000 C 05/09/14 36.0 10.85 13.80
C 140509C00037000 C 05/09/14 37.0 10.95 11.75
C 140509C00038000 C 05/09/14 38.0 10.00 11.80
C 140509C00039000 C 05/09/14 39.0 9.00 9.60
C 140509C00040000 C 05/09/14 40.0 8.00 8.65
C 140509C00041000 C 05/09/14 41.0 7.00 7.60
C 140509C00042000 C 05/09/14 42.0 5.85 6.65
C 140509C00043000 C 05/09/14 43.0 5.05 5.65
C 140509C00043500 C 05/09/14 43.5 4.55 5.10
C 140509C00044000 C 05/09/14 44.0 4.30 4.45
C 140509C00044500 C 05/09/14 44.5 3.80 4.05
C 140509C00045000 C 05/09/14 45.0 3.35 3.55
C 140509C00045500 C 05/09/14 45.5 2.88 3.05
C 140509C00046000 C 05/09/14 46.0 2.46 2.55
C 140509C00046500 C 05/09/14 46.5 2.02 2.18
C 140509C00047000 C 05/09/14 47.0 1.66 1.72
C 140509C00047500 C 05/09/14 47.5 1.31 1.36
C 140509C00048000 C 05/09/14 48.0 1.01 1.05
C 140509C00048500 C 05/09/14 48.5 0.76 0.79
C 140509C00049000 C 05/09/14 49.0 0.56 0.59
C 140509C00049500 C 05/09/14 49.5 0.40 0.42
C 140509C00050000 C 05/09/14 50.0 0.27 0.30
C 140509C00050500 C 05/09/14 50.5 0.18 0.22
C 140509C00051000 C 05/09/14 51.0 0.13 0.17
C 140509C00051500 C 05/09/14 51.5 0.09 0.12
C 140509C00052000 C 05/09/14 52.0 0.07 0.11
C 140509C00052500 C 05/09/14 52.5 0.05 0.09
C 140509C00053000 C 05/09/14 53.0 0.03 0.08
C 140509C00053500 C 05/09/14 53.5 0.02 0.11
C 140509C00054000 C 05/09/14 54.0 0.01 0.11
C 140509C00054500 C 05/09/14 54.5 0.01 0.12
C 140509C00055000 C 05/09/14 55.0 0.01 0.07
C 140509C00055500 C 05/09/14 55.5 0.00 0.15
C 140509C00056000 C 05/09/14 56.0 0.00 0.15
C 140509C00056500 C 05/09/14 56.5 0.00 0.15
C 140509C00057000 C 05/09/14 57.0 0.00 0.14
C 140509C00057500 C 05/09/14 57.5 0.00 0.11
C 140509P00036000 P 05/09/14 36.0 0.00 0.11
C 140509P00037000 P 05/09/14 37.0 0.00 0.15
C 140509P00038000 P 05/09/14 38.0 0.00 0.15
C 140509P00039000 P 05/09/14 39.0 0.00 0.19
C 140509P00040000 P 05/09/14 40.0 0.00 0.07
C 140509P00041000 P 05/09/14 41.0 0.01 0.14
C 140509P00042000 P 05/09/14 42.0 0.02 0.08
C 140509P00043000 P 05/09/14 43.0 0.04 0.10
C 140509P00043500 P 05/09/14 43.5 0.05 0.11
C 140509P00044000 P 05/09/14 44.0 0.07 0.13
C 140509P00044500 P 05/09/14 44.5 0.10 0.15
C 140509P00045000 P 05/09/14 45.0 0.13 0.16
C 140509P00045500 P 05/09/14 45.5 0.17 0.20
C 140509P00046000 P 05/09/14 46.0 0.24 0.27
C 140509P00046500 P 05/09/14 46.5 0.33 0.35
C 140509P00047000 P 05/09/14 47.0 0.45 0.47
C 140509P00047500 P 05/09/14 47.5 0.60 0.62
C 140509P00048000 P 05/09/14 48.0 0.79 0.81
C 140509P00048500 P 05/09/14 48.5 1.03 1.06
C 140509P00049000 P 05/09/14 49.0 1.32 1.35
C 140509P00049500 P 05/09/14 49.5 1.66 1.70
C 140509P00050000 P 05/09/14 50.0 1.89 2.10
C 140509P00050500 P 05/09/14 50.5 2.35 2.51
C 140509P00051000 P 05/09/14 51.0 2.79 2.94
C 140509P00051500 P 05/09/14 51.5 3.15 3.40
C 140509P00052000 P 05/09/14 52.0 3.60 3.90
C 140509P00052500 P 05/09/14 52.5 4.10 4.40
C 140509P00053000 P 05/09/14 53.0 4.55 5.05
C 140509P00053500 P 05/09/14 53.5 5.05 5.60
C 140509P00054000 P 05/09/14 54.0 5.50 6.10
C 140509P00054500 P 05/09/14 54.5 6.00 6.70
C 140509P00055000 P 05/09/14 55.0 6.45 7.25
C 140509P00055500 P 05/09/14 55.5 7.00 7.55
C 140509P00056000 P 05/09/14 56.0 7.45 8.25
C 140509P00056500 P 05/09/14 56.5 8.05 8.35
C 140509P00057000 P 05/09/14 57.0 8.50 9.05
C 140509P00057500 P 05/09/14 57.5 9.00 9.55
C 140517C00026000 C 05/17/14 26.0 20.75 23.80
C 140517C00027000 C 05/17/14 27.0 19.75 22.80
C 140517C00028000 C 05/17/14 28.0 18.85 21.80
C 140517C00029000 C 05/17/14 29.0 17.75 20.80
C 140517C00030000 C 05/17/14 30.0 16.85 19.80
C 140517C00031000 C 05/17/14 31.0 15.85 18.80
C 140517C00032000 C 05/17/14 32.0 14.75 17.85
C 140517C00033000 C 05/17/14 33.0 13.75 16.80
C 140517C00034000 C 05/17/14 34.0 13.60 15.80
C 140517C00035000 C 05/17/14 35.0 12.60 14.85
C 140517C00036000 C 05/17/14 36.0 11.60 13.85
C 140517C00037000 C 05/17/14 37.0 9.85 12.90
C 140517C00038000 C 05/17/14 38.0 9.90 10.60
C 140517C00039000 C 05/17/14 39.0 9.20 9.45
C 140517C00040000 C 05/17/14 40.0 8.25 8.45
C 140517C00041000 C 05/17/14 41.0 7.05 7.55
C 140517C00042000 C 05/17/14 42.0 6.25 6.45
C 140517C00043000 C 05/17/14 43.0 5.30 5.45
C 140517C00044000 C 05/17/14 44.0 4.35 4.50
C 140517C00045000 C 05/17/14 45.0 3.40 3.55
C 140517C00046000 C 05/17/14 46.0 2.57 2.70
C 140517C00047000 C 05/17/14 47.0 1.82 1.86
C 140517C00048000 C 05/17/14 48.0 1.17 1.20
C 140517C00049000 C 05/17/14 49.0 0.70 0.73
C 140517C00050000 C 05/17/14 50.0 0.39 0.42
C 140517C00052500 C 05/17/14 52.5 0.08 0.10
C 140517C00055000 C 05/17/14 55.0 0.02 0.05
C 140517C00057500 C 05/17/14 57.5 0.00 0.01
C 140517C00060000 C 05/17/14 60.0 0.00 0.01
C 140517C00065000 C 05/17/14 65.0 0.00 0.01
C 140517C00070000 C 05/17/14 70.0 0.00 0.04
C 140517P00026000 P 05/17/14 26.0 0.00 0.05
C 140517P00027000 P 05/17/14 27.0 0.00 0.05
C 140517P00028000 P 05/17/14 28.0 0.00 0.05
C 140517P00029000 P 05/17/14 29.0 0.00 0.05
C 140517P00030000 P 05/17/14 30.0 0.00 0.01
C 140517P00031000 P 05/17/14 31.0 0.00 0.01
C 140517P00032000 P 05/17/14 32.0 0.00 0.01
C 140517P00033000 P 05/17/14 33.0 0.00 0.01
C 140517P00034000 P 05/17/14 34.0 0.00 0.01
C 140517P00035000 P 05/17/14 35.0 0.00 0.02
C 140517P00036000 P 05/17/14 36.0 0.00 0.03
C 140517P00037000 P 05/17/14 37.0 0.02 0.05
C 140517P00038000 P 05/17/14 38.0 0.03 0.06
C 140517P00039000 P 05/17/14 39.0 0.04 0.07
C 140517P00040000 P 05/17/14 40.0 0.04 0.05
C 140517P00041000 P 05/17/14 41.0 0.05 0.08
C 140517P00042000 P 05/17/14 42.0 0.06 0.08
C 140517P00043000 P 05/17/14 43.0 0.09 0.10
C 140517P00044000 P 05/17/14 44.0 0.14 0.15
C 140517P00045000 P 05/17/14 45.0 0.21 0.23
C 140517P00046000 P 05/17/14 46.0 0.35 0.37
C 140517P00047000 P 05/17/14 47.0 0.58 0.60
C 140517P00048000 P 05/17/14 48.0 0.94 0.96
C 140517P00049000 P 05/17/14 49.0 1.46 1.50
C 140517P00050000 P 05/17/14 50.0 2.15 2.20
C 140517P00052500 P 05/17/14 52.5 4.20 4.40
C 140517P00055000 P 05/17/14 55.0 6.65 6.85
C 140517P00057500 P 05/17/14 57.5 8.80 9.75
C 140517P00060000 P 05/17/14 60.0 10.20 13.30
C 140517P00065000 P 05/17/14 65.0 15.20 18.45
C 140517P00070000 P 05/17/14 70.0 20.20 23.45
C 140523C00039000 C 05/23/14 39.0 9.00 9.60
C 140523C00040000 C 05/23/14 40.0 7.80 8.60
C 140523C00041000 C 05/23/14 41.0 6.90 7.65
C 140523C00041500 C 05/23/14 41.5 6.70 7.00
C 140523C00042000 C 05/23/14 42.0 6.20 6.50
C 140523C00042500 C 05/23/14 42.5 5.60 6.20
C 140523C00043000 C 05/23/14 43.0 5.20 5.70
C 140523C00043500 C 05/23/14 43.5 4.65 5.20
C 140523C00044000 C 05/23/14 44.0 4.40 4.60
C 140523C00044500 C 05/23/14 44.5 3.95 4.15
C 140523C00045000 C 05/23/14 45.0 3.50 3.70
C 140523C00045500 C 05/23/14 45.5 3.05 3.25
C 140523C00046000 C 05/23/14 46.0 2.67 2.83
C 140523C00046500 C 05/23/14 46.5 2.28 2.44
C 140523C00047000 C 05/23/14 47.0 1.93 2.04
C 140523C00047500 C 05/23/14 47.5 1.60 1.69
C 140523C00048000 C 05/23/14 48.0 1.30 1.38
C 140523C00048500 C 05/23/14 48.5 1.04 1.10
C 140523C00049000 C 05/23/14 49.0 0.83 0.90
C 140523C00049500 C 05/23/14 49.5 0.65 0.72
C 140523C00050000 C 05/23/14 50.0 0.50 0.56
C 140523C00050500 C 05/23/14 50.5 0.38 0.44
C 140523C00051000 C 05/23/14 51.0 0.29 0.33
C 140523C00051500 C 05/23/14 51.5 0.22 0.25
C 140523C00052000 C 05/23/14 52.0 0.17 0.23
C 140523C00052500 C 05/23/14 52.5 0.13 0.19
C 140523C00053000 C 05/23/14 53.0 0.10 0.16
C 140523C00053500 C 05/23/14 53.5 0.07 0.16
C 140523C00054000 C 05/23/14 54.0 0.04 0.25
C 140523C00054500 C 05/23/14 54.5 0.04 0.24
C 140523C00055000 C 05/23/14 55.0 0.04 0.08
C 140523C00055500 C 05/23/14 55.5 0.03 0.20
C 140523C00056000 C 05/23/14 56.0 0.02 0.21
C 140523C00056500 C 05/23/14 56.5 0.01 0.24
C 140523C00057000 C 05/23/14 57.0 0.01 0.23
C 140523C00057500 C 05/23/14 57.5 0.01 0.12
C 140523P00039000 P 05/23/14 39.0 0.02 0.23
C 140523P00040000 P 05/23/14 40.0 0.01 0.17
C 140523P00041000 P 05/23/14 41.0 0.03 0.24
C 140523P00041500 P 05/23/14 41.5 0.06 0.12
C 140523P00042000 P 05/23/14 42.0 0.08 0.14
C 140523P00042500 P 05/23/14 42.5 0.08 0.22
C 140523P00043000 P 05/23/14 43.0 0.12 0.18
C 140523P00043500 P 05/23/14 43.5 0.15 0.20
C 140523P00044000 P 05/23/14 44.0 0.18 0.21
C 140523P00044500 P 05/23/14 44.5 0.23 0.25
C 140523P00045000 P 05/23/14 45.0 0.27 0.32
C 140523P00045500 P 05/23/14 45.5 0.33 0.38
C 140523P00046000 P 05/23/14 46.0 0.42 0.47
C 140523P00046500 P 05/23/14 46.5 0.52 0.58
C 140523P00047000 P 05/23/14 47.0 0.67 0.73
C 140523P00047500 P 05/23/14 47.5 0.84 0.90
C 140523P00048000 P 05/23/14 48.0 1.04 1.10
C 140523P00048500 P 05/23/14 48.5 1.30 1.35
C 140523P00049000 P 05/23/14 49.0 1.55 1.63
C 140523P00049500 P 05/23/14 49.5 1.84 1.95
C 140523P00050000 P 05/23/14 50.0 2.17 2.30
C 140523P00050500 P 05/23/14 50.5 2.49 2.76
C 140523P00051000 P 05/23/14 51.0 2.89 3.35
C 140523P00051500 P 05/23/14 51.5 3.30 3.65
C 140523P00052000 P 05/23/14 52.0 3.75 4.25
C 140523P00052500 P 05/23/14 52.5 4.25 4.45
C 140523P00053000 P 05/23/14 53.0 4.75 4.95
C 140523P00053500 P 05/23/14 53.5 5.05 5.40
C 140523P00054000 P 05/23/14 54.0 5.55 5.90
C 140523P00054500 P 05/23/14 54.5 6.05 6.55
C 140523P00055000 P 05/23/14 55.0 6.50 7.25
C 140523P00055500 P 05/23/14 55.5 7.00 7.70
C 140523P00056000 P 05/23/14 56.0 7.45 8.20
C 140523P00056500 P 05/23/14 56.5 7.95 8.70
C 140523P00057000 P 05/23/14 57.0 8.45 9.20
C 140523P00057500 P 05/23/14 57.5 9.00 9.70
C 140530C00039000 C 05/30/14 39.0 8.80 9.65
C 140530C00039500 C 05/30/14 39.5 8.40 9.15
C 140530C00040000 C 05/30/14 40.0 7.90 8.65
C 140530C00040500 C 05/30/14 40.5 7.70 8.00
C 140530C00041000 C 05/30/14 41.0 7.30 7.50
C 140530C00041500 C 05/30/14 41.5 6.60 7.20
C 140530C00042000 C 05/30/14 42.0 6.15 6.70
C 140530C00042500 C 05/30/14 42.5 5.65 6.20
C 140530C00043000 C 05/30/14 43.0 5.20 5.75
C 140530C00043500 C 05/30/14 43.5 4.70 5.25
C 140530C00044000 C 05/30/14 44.0 4.35 4.80
C 140530C00044500 C 05/30/14 44.5 3.85 4.35
C 140530C00045000 C 05/30/14 45.0 3.60 3.75
C 140530C00045500 C 05/30/14 45.5 3.15 3.35
C 140530C00046000 C 05/30/14 46.0 2.76 2.93
C 140530C00046500 C 05/30/14 46.5 2.39 2.55
C 140530C00047000 C 05/30/14 47.0 2.04 2.16
C 140530C00047500 C 05/30/14 47.5 1.71 1.82
C 140530C00048000 C 05/30/14 48.0 1.42 1.51
C 140530C00048500 C 05/30/14 48.5 1.16 1.22
C 140530C00049000 C 05/30/14 49.0 0.94 1.01
C 140530C00049500 C 05/30/14 49.5 0.75 0.83
C 140530C00050000 C 05/30/14 50.0 0.60 0.66
C 140530C00050500 C 05/30/14 50.5 0.47 0.53
C 140530C00051000 C 05/30/14 51.0 0.37 0.42
C 140530C00051500 C 05/30/14 51.5 0.29 0.34
C 140530C00052000 C 05/30/14 52.0 0.23 0.27
C 140530C00052500 C 05/30/14 52.5 0.18 0.23
C 140530C00053000 C 05/30/14 53.0 0.14 0.16
C 140530C00053500 C 05/30/14 53.5 0.11 0.16
C 140530C00054000 C 05/30/14 54.0 0.05 0.19
C 140530C00055000 C 05/30/14 55.0 0.05 0.10
C 140530P00039000 P 05/30/14 39.0 0.03 0.25
C 140530P00039500 P 05/30/14 39.5 0.01 0.25
C 140530P00040000 P 05/30/14 40.0 0.03 0.17
C 140530P00040500 P 05/30/14 40.5 0.04 0.24
C 140530P00041000 P 05/30/14 41.0 0.05 0.22
C 140530P00041500 P 05/30/14 41.5 0.08 0.15
C 140530P00042000 P 05/30/14 42.0 0.10 0.17
C 140530P00042500 P 05/30/14 42.5 0.13 0.19
C 140530P00043000 P 05/30/14 43.0 0.16 0.22
C 140530P00043500 P 05/30/14 43.5 0.19 0.24
C 140530P00044000 P 05/30/14 44.0 0.22 0.26
C 140530P00044500 P 05/30/14 44.5 0.27 0.33
C 140530P00045000 P 05/30/14 45.0 0.33 0.39
C 140530P00045500 P 05/30/14 45.5 0.41 0.46
C 140530P00046000 P 05/30/14 46.0 0.51 0.56
C 140530P00046500 P 05/30/14 46.5 0.63 0.68
C 140530P00047000 P 05/30/14 47.0 0.78 0.85
C 140530P00047500 P 05/30/14 47.5 0.94 1.02
C 140530P00048000 P 05/30/14 48.0 1.15 1.23
C 140530P00048500 P 05/30/14 48.5 1.41 1.47
C 140530P00049000 P 05/30/14 49.0 1.65 1.75
C 140530P00049500 P 05/30/14 49.5 1.94 2.06
C 140530P00050000 P 05/30/14 50.0 2.24 2.41
C 140530P00050500 P 05/30/14 50.5 2.58 2.99
C 140530P00051000 P 05/30/14 51.0 2.96 3.45
C 140530P00051500 P 05/30/14 51.5 3.35 3.85
C 140530P00052000 P 05/30/14 52.0 3.80 4.15
C 140530P00052500 P 05/30/14 52.5 4.20 4.75
C 140530P00053000 P 05/30/14 53.0 4.70 5.20
C 140530P00053500 P 05/30/14 53.5 5.15 5.80
C 140530P00054000 P 05/30/14 54.0 5.60 6.15
C 140530P00055000 P 05/30/14 55.0 6.55 6.95
C 140621C00020000 C 06/21/14 20.0 26.75 29.75
C 140621C00023000 C 06/21/14 23.0 23.80 26.85
C 140621C00024000 C 06/21/14 24.0 22.75 25.85
C 140621C00025000 C 06/21/14 25.0 21.75 24.85
C 140621C00026000 C 06/21/14 26.0 20.75 23.85
C 140621C00027000 C 06/21/14 27.0 19.85 22.85
C 140621C00028000 C 06/21/14 28.0 18.85 21.85
C 140621C00029000 C 06/21/14 29.0 17.85 20.85
C 140621C00030000 C 06/21/14 30.0 16.85 19.85
C 140621C00031000 C 06/21/14 31.0 15.60 18.85
C 140621C00032000 C 06/21/14 32.0 15.40 16.75
C 140621C00033000 C 06/21/14 33.0 15.00 15.75
C 140621C00034000 C 06/21/14 34.0 14.00 14.75
C 140621C00035000 C 06/21/14 35.0 12.20 13.75
C 140621C00036000 C 06/21/14 36.0 12.20 12.50
C 140621C00037000 C 06/21/14 37.0 11.20 11.50
C 140621C00038000 C 06/21/14 38.0 8.95 10.95
C 140621C00039000 C 06/21/14 39.0 9.10 9.65
C 140621C00040000 C 06/21/14 40.0 8.35 8.55
C 140621C00041000 C 06/21/14 41.0 7.20 7.65
C 140621C00042000 C 06/21/14 42.0 6.45 6.65
C 140621C00043000 C 06/21/14 43.0 5.50 5.70
C 140621C00044000 C 06/21/14 44.0 4.65 4.85
C 140621C00045000 C 06/21/14 45.0 3.80 4.00
C 140621C00046000 C 06/21/14 46.0 3.05 3.25
C 140621C00047000 C 06/21/14 47.0 2.41 2.44
C 140621C00048000 C 06/21/14 48.0 1.81 1.84
C 140621C00049000 C 06/21/14 49.0 1.32 1.35
C 140621C00050000 C 06/21/14 50.0 0.92 0.96
C 140621C00052500 C 06/21/14 52.5 0.35 0.38
C 140621C00055000 C 06/21/14 55.0 0.13 0.15
C 140621C00057500 C 06/21/14 57.5 0.05 0.10
C 140621C00060000 C 06/21/14 60.0 0.02 0.05
C 140621C00062500 C 06/21/14 62.5 0.00 0.06
C 140621C00065000 C 06/21/14 65.0 0.01 0.05
C 140621C00070000 C 06/21/14 70.0 0.00 0.03
C 140621P00020000 P 06/21/14 20.0 0.00 0.05
C 140621P00023000 P 06/21/14 23.0 0.00 0.05
C 140621P00024000 P 06/21/14 24.0 0.00 0.05
C 140621P00025000 P 06/21/14 25.0 0.00 0.05
C 140621P00026000 P 06/21/14 26.0 0.00 0.05
C 140621P00027000 P 06/21/14 27.0 0.00 0.06
C 140621P00028000 P 06/21/14 28.0 0.00 0.06
C 140621P00029000 P 06/21/14 29.0 0.00 0.06
C 140621P00030000 P 06/21/14 30.0 0.00 0.06
C 140621P00031000 P 06/21/14 31.0 0.00 0.07
C 140621P00032000 P 06/21/14 32.0 0.00 0.07
C 140621P00033000 P 06/21/14 33.0 0.00 0.08
C 140621P00034000 P 06/21/14 34.0 0.00 0.08
C 140621P00035000 P 06/21/14 35.0 0.03 0.09
C 140621P00036000 P 06/21/14 36.0 0.02 0.09
C 140621P00037000 P 06/21/14 37.0 0.05 0.10
C 140621P00038000 P 06/21/14 38.0 0.03 0.12
C 140621P00039000 P 06/21/14 39.0 0.08 0.13
C 140621P00040000 P 06/21/14 40.0 0.10 0.13
C 140621P00041000 P 06/21/14 41.0 0.14 0.20
C 140621P00042000 P 06/21/14 42.0 0.20 0.26
C 140621P00043000 P 06/21/14 43.0 0.30 0.32
C 140621P00044000 P 06/21/14 44.0 0.42 0.44
C 140621P00045000 P 06/21/14 45.0 0.59 0.61
C 140621P00046000 P 06/21/14 46.0 0.83 0.85
C 140621P00047000 P 06/21/14 47.0 1.13 1.16
C 140621P00048000 P 06/21/14 48.0 1.54 1.57
C 140621P00049000 P 06/21/14 49.0 2.04 2.08
C 140621P00050000 P 06/21/14 50.0 2.63 2.70
C 140621P00052500 P 06/21/14 52.5 4.45 4.65
C 140621P00055000 P 06/21/14 55.0 6.75 6.95
C 140621P00057500 P 06/21/14 57.5 9.15 9.35
C 140621P00060000 P 06/21/14 60.0 10.35 13.20
C 140621P00062500 P 06/21/14 62.5 13.45 15.95
C 140621P00065000 P 06/21/14 65.0 15.20 18.45
C 140621P00070000 P 06/21/14 70.0 20.20 23.35
C 140719C00025000 C 07/19/14 25.0 21.75 24.85
C 140719C00026000 C 07/19/14 26.0 20.75 23.85
C 140719C00027000 C 07/19/14 27.0 19.85 22.85
C 140719C00028000 C 07/19/14 28.0 18.85 21.85
C 140719C00029000 C 07/19/14 29.0 17.90 20.85
C 140719C00030000 C 07/19/14 30.0 16.60 19.85
C 140719C00031000 C 07/19/14 31.0 15.65 18.85
C 140719C00032000 C 07/19/14 32.0 14.90 16.80
C 140719C00033000 C 07/19/14 33.0 13.90 15.80
C 140719C00034000 C 07/19/14 34.0 13.65 14.80
C 140719C00035000 C 07/19/14 35.0 12.70 13.85
C 140719C00036000 C 07/19/14 36.0 11.70 12.85
C 140719C00037000 C 07/19/14 37.0 9.75 12.95
C 140719C00038000 C 07/19/14 38.0 8.75 12.00
C 140719C00039000 C 07/19/14 39.0 9.25 9.80
C 140719C00040000 C 07/19/14 40.0 8.45 8.70
C 140719C00041000 C 07/19/14 41.0 7.55 7.75
C 140719C00042000 C 07/19/14 42.0 6.65 6.85
C 140719C00043000 C 07/19/14 43.0 5.80 6.00
C 140719C00044000 C 07/19/14 44.0 4.95 5.20
C 140719C00045000 C 07/19/14 45.0 4.20 4.30
C 140719C00046000 C 07/19/14 46.0 3.50 3.60
C 140719C00047000 C 07/19/14 47.0 2.87 2.92
C 140719C00048000 C 07/19/14 48.0 2.30 2.34
C 140719C00049000 C 07/19/14 49.0 1.81 1.85
C 140719C00050000 C 07/19/14 50.0 1.39 1.44
C 140719C00052500 C 07/19/14 52.5 0.67 0.70
C 140719C00055000 C 07/19/14 55.0 0.29 0.33
C 140719C00057500 C 07/19/14 57.5 0.12 0.15
C 140719C00060000 C 07/19/14 60.0 0.05 0.11
C 140719C00065000 C 07/19/14 65.0 0.00 0.08
C 140719P00025000 P 07/19/14 25.0 0.00 0.06
C 140719P00026000 P 07/19/14 26.0 0.00 0.06
C 140719P00027000 P 07/19/14 27.0 0.00 0.07
C 140719P00028000 P 07/19/14 28.0 0.00 0.07
C 140719P00029000 P 07/19/14 29.0 0.00 0.07
C 140719P00030000 P 07/19/14 30.0 0.00 0.08
C 140719P00031000 P 07/19/14 31.0 0.01 0.08
C 140719P00032000 P 07/19/14 32.0 0.01 0.09
C 140719P00033000 P 07/19/14 33.0 0.02 0.10
C 140719P00034000 P 07/19/14 34.0 0.01 0.11
C 140719P00035000 P 07/19/14 35.0 0.02 0.09
C 140719P00036000 P 07/19/14 36.0 0.04 0.13
C 140719P00037000 P 07/19/14 37.0 0.10 0.15
C 140719P00038000 P 07/19/14 38.0 0.13 0.18
C 140719P00039000 P 07/19/14 39.0 0.17 0.22
C 140719P00040000 P 07/19/14 40.0 0.22 0.25
C 140719P00041000 P 07/19/14 41.0 0.30 0.34
C 140719P00042000 P 07/19/14 42.0 0.40 0.43
C 140719P00043000 P 07/19/14 43.0 0.55 0.58
C 140719P00044000 P 07/19/14 44.0 0.72 0.75
C 140719P00045000 P 07/19/14 45.0 0.95 0.98
C 140719P00046000 P 07/19/14 46.0 1.24 1.27
C 140719P00047000 P 07/19/14 47.0 1.59 1.63
C 140719P00048000 P 07/19/14 48.0 2.02 2.06
C 140719P00049000 P 07/19/14 49.0 2.52 2.57
C 140719P00050000 P 07/19/14 50.0 3.05 3.15
C 140719P00052500 P 07/19/14 52.5 4.80 4.95
C 140719P00055000 P 07/19/14 55.0 6.90 7.05
C 140719P00057500 P 07/19/14 57.5 9.05 9.65
C 140719P00060000 P 07/19/14 60.0 10.20 13.45
C 140719P00065000 P 07/19/14 65.0 15.25 18.50
C 140920C00023000 C 09/20/14 23.0 23.85 26.90
C 140920C00024000 C 09/20/14 24.0 22.85 25.90
C 140920C00025000 C 09/20/14 25.0 23.20 23.65
C 140920C00026000 C 09/20/14 26.0 21.35 22.90
C 140920C00027000 C 09/20/14 27.0 19.75 22.90
C 140920C00028000 C 09/20/14 28.0 19.65 21.15
C 140920C00029000 C 09/20/14 29.0 17.65 20.95
C 140920C00030000 C 09/20/14 30.0 17.95 19.95
C 140920C00031000 C 09/20/14 31.0 16.00 17.85
C 140920C00032000 C 09/20/14 32.0 15.75 16.85
C 140920C00033000 C 09/20/14 33.0 14.05 15.90
C 140920C00034000 C 09/20/14 34.0 14.40 14.65
C 140920C00035000 C 09/20/14 35.0 12.80 13.95
C 140920C00036000 C 09/20/14 36.0 10.80 14.10
C 140920C00037000 C 09/20/14 37.0 11.50 11.80
C 140920C00038000 C 09/20/14 38.0 10.55 10.85
C 140920C00039000 C 09/20/14 39.0 9.30 10.00
C 140920C00040000 C 09/20/14 40.0 8.80 9.05
C 140920C00041000 C 09/20/14 41.0 7.90 8.15
C 140920C00042000 C 09/20/14 42.0 7.05 7.30
C 140920C00043000 C 09/20/14 43.0 6.15 6.55
C 140920C00044000 C 09/20/14 44.0 5.50 5.75
C 140920C00045000 C 09/20/14 45.0 4.75 4.90
C 140920C00046000 C 09/20/14 46.0 4.10 4.25
C 140920C00047000 C 09/20/14 47.0 3.50 3.60
C 140920C00048000 C 09/20/14 48.0 2.96 3.00
C 140920C00049000 C 09/20/14 49.0 2.49 2.53
C 140920C00050000 C 09/20/14 50.0 2.03 2.09
C 140920C00052500 C 09/20/14 52.5 1.19 1.23
C 140920C00055000 C 09/20/14 55.0 0.66 0.69
C 140920C00057500 C 09/20/14 57.5 0.34 0.38
C 140920C00060000 C 09/20/14 60.0 0.17 0.23
C 140920C00062500 C 09/20/14 62.5 0.09 0.15
C 140920C00065000 C 09/20/14 65.0 0.04 0.10
C 140920C00070000 C 09/20/14 70.0 0.01 0.06
C 140920C00075000 C 09/20/14 75.0 0.00 0.06
C 140920P00023000 P 09/20/14 23.0 0.00 0.08
C 140920P00024000 P 09/20/14 24.0 0.01 0.08
C 140920P00025000 P 09/20/14 25.0 0.01 0.09
C 140920P00026000 P 09/20/14 26.0 0.01 0.09
C 140920P00027000 P 09/20/14 27.0 0.01 0.10
C 140920P00028000 P 09/20/14 28.0 0.02 0.10
C 140920P00029000 P 09/20/14 29.0 0.02 0.11
C 140920P00030000 P 09/20/14 30.0 0.03 0.12
C 140920P00031000 P 09/20/14 31.0 0.01 0.13
C 140920P00032000 P 09/20/14 32.0 0.02 0.15
C 140920P00033000 P 09/20/14 33.0 0.03 0.17
C 140920P00034000 P 09/20/14 34.0 0.10 0.19
C 140920P00035000 P 09/20/14 35.0 0.15 0.20
C 140920P00036000 P 09/20/14 36.0 0.15 0.26
C 140920P00037000 P 09/20/14 37.0 0.23 0.30
C 140920P00038000 P 09/20/14 38.0 0.30 0.36
C 140920P00039000 P 09/20/14 39.0 0.37 0.44
C 140920P00040000 P 09/20/14 40.0 0.47 0.52
C 140920P00041000 P 09/20/14 41.0 0.61 0.65
C 140920P00042000 P 09/20/14 42.0 0.76 0.80
C 140920P00043000 P 09/20/14 43.0 0.96 0.99
C 140920P00044000 P 09/20/14 44.0 1.19 1.22
C 140920P00045000 P 09/20/14 45.0 1.47 1.50
C 140920P00046000 P 09/20/14 46.0 1.79 1.83
C 140920P00047000 P 09/20/14 47.0 2.17 2.22
C 140920P00048000 P 09/20/14 48.0 2.63 2.67
C 140920P00049000 P 09/20/14 49.0 3.10 3.20
C 140920P00050000 P 09/20/14 50.0 3.65 3.75
C 140920P00052500 P 09/20/14 52.5 5.30 5.45
C 140920P00055000 P 09/20/14 55.0 7.20 7.40
C 140920P00057500 P 09/20/14 57.5 9.40 9.60
C 140920P00060000 P 09/20/14 60.0 10.35 13.50
C 140920P00062500 P 09/20/14 62.5 13.50 15.00
C 140920P00065000 P 09/20/14 65.0 16.00 18.20
C 140920P00070000 P 09/20/14 70.0 20.20 23.55
C 140920P00075000 P 09/20/14 75.0 25.20 28.35
C 141220C00023000 C 12/20/14 23.0 25.10 25.65
C 141220C00024000 C 12/20/14 24.0 24.25 24.65
C 141220C00025000 C 12/20/14 25.0 23.15 23.75
C 141220C00026000 C 12/20/14 26.0 22.25 22.65
C 141220C00027000 C 12/20/14 27.0 21.30 21.70
C 141220C00028000 C 12/20/14 28.0 20.30 20.70
C 141220C00029000 C 12/20/14 29.0 19.35 19.70
C 141220C00030000 C 12/20/14 30.0 18.20 18.75
C 141220C00031000 C 12/20/14 31.0 17.40 17.80
C 141220C00032000 C 12/20/14 32.0 16.45 16.85
C 141220C00033000 C 12/20/14 33.0 15.50 15.90
C 141220C00034000 C 12/20/14 34.0 14.55 14.95
C 141220C00035000 C 12/20/14 35.0 13.70 14.00
C 141220C00036000 C 12/20/14 36.0 12.75 13.10
C 141220C00037000 C 12/20/14 37.0 11.65 12.20
C 141220C00038000 C 12/20/14 38.0 10.80 11.30
C 141220C00039000 C 12/20/14 39.0 10.15 10.45
C 141220C00040000 C 12/20/14 40.0 9.30 9.60
C 141220C00041000 C 12/20/14 41.0 8.50 8.75
C 141220C00042000 C 12/20/14 42.0 7.70 8.00
C 141220C00043000 C 12/20/14 43.0 6.95 7.25
C 141220C00044000 C 12/20/14 44.0 6.25 6.35
C 141220C00045000 C 12/20/14 45.0 5.55 5.70
C 141220C00046000 C 12/20/14 46.0 4.95 5.05
C 141220C00047000 C 12/20/14 47.0 4.35 4.50
C 141220C00048000 C 12/20/14 48.0 3.80 3.95
C 141220C00049000 C 12/20/14 49.0 3.30 3.40
C 141220C00050000 C 12/20/14 50.0 2.89 2.95
C 141220C00052500 C 12/20/14 52.5 1.95 2.01
C 141220C00055000 C 12/20/14 55.0 1.27 1.32
C 141220C00057500 C 12/20/14 57.5 0.80 0.84
C 141220C00060000 C 12/20/14 60.0 0.48 0.54
C 141220C00065000 C 12/20/14 65.0 0.17 0.24
C 141220C00070000 C 12/20/14 70.0 0.06 0.12
C 141220P00023000 P 12/20/14 23.0 0.03 0.06
C 141220P00024000 P 12/20/14 24.0 0.03 0.12
C 141220P00025000 P 12/20/14 25.0 0.04 0.13
C 141220P00026000 P 12/20/14 26.0 0.05 0.14
C 141220P00027000 P 12/20/14 27.0 0.06 0.14
C 141220P00028000 P 12/20/14 28.0 0.08 0.17
C 141220P00029000 P 12/20/14 29.0 0.09 0.19
C 141220P00030000 P 12/20/14 30.0 0.12 0.22
C 141220P00031000 P 12/20/14 31.0 0.15 0.25
C 141220P00032000 P 12/20/14 32.0 0.18 0.28
C 141220P00033000 P 12/20/14 33.0 0.23 0.33
C 141220P00034000 P 12/20/14 34.0 0.28 0.39
C 141220P00035000 P 12/20/14 35.0 0.37 0.42
C 141220P00036000 P 12/20/14 36.0 0.43 0.53
C 141220P00037000 P 12/20/14 37.0 0.55 0.60
C 141220P00038000 P 12/20/14 38.0 0.66 0.71
C 141220P00039000 P 12/20/14 39.0 0.78 0.84
C 141220P00040000 P 12/20/14 40.0 0.93 0.99
C 141220P00041000 P 12/20/14 41.0 1.12 1.17
C 141220P00042000 P 12/20/14 42.0 1.34 1.39
C 141220P00043000 P 12/20/14 43.0 1.58 1.64
C 141220P00044000 P 12/20/14 44.0 1.88 1.92
C 141220P00045000 P 12/20/14 45.0 2.19 2.25
C 141220P00046000 P 12/20/14 46.0 2.55 2.62
C 141220P00047000 P 12/20/14 47.0 2.98 3.05
C 141220P00048000 P 12/20/14 48.0 3.40 3.50
C 141220P00049000 P 12/20/14 49.0 3.90 4.00
C 141220P00050000 P 12/20/14 50.0 4.45 4.55
C 141220P00052500 P 12/20/14 52.5 6.00 6.15
C 141220P00055000 P 12/20/14 55.0 7.75 7.95
C 141220P00057500 P 12/20/14 57.5 9.75 10.10
C 141220P00060000 P 12/20/14 60.0 11.95 12.20
C 141220P00065000 P 12/20/14 65.0 16.70 16.90
C 141220P00070000 P 12/20/14 70.0 21.55 21.85
C 150117C00015000 C 01/17/15 15.0 31.50 34.95
C 150117C00018000 C 01/17/15 18.0 30.15 30.60
C 150117C00020000 C 01/17/15 20.0 28.30 28.65
C 150117C00023000 C 01/17/15 23.0 25.10 25.65
C 150117C00025000 C 01/17/15 25.0 23.15 23.75
C 150117C00028000 C 01/17/15 28.0 20.20 20.85
C 150117C00030000 C 01/17/15 30.0 18.35 18.85
C 150117C00033000 C 01/17/15 33.0 15.45 16.00
C 150117C00035000 C 01/17/15 35.0 13.80 14.15
C 150117C00037000 C 01/17/15 37.0 11.80 12.35
C 150117C00040000 C 01/17/15 40.0 9.50 9.80
C 150117C00042000 C 01/17/15 42.0 7.95 8.20
C 150117C00045000 C 01/17/15 45.0 5.80 5.95
C 150117C00047000 C 01/17/15 47.0 4.65 4.70
C 150117C00050000 C 01/17/15 50.0 3.10 3.20
C 150117C00052500 C 01/17/15 52.5 2.21 2.23
C 150117C00055000 C 01/17/15 55.0 1.46 1.50
C 150117C00057500 C 01/17/15 57.5 0.95 0.99
C 150117C00060000 C 01/17/15 60.0 0.57 0.60
C 150117C00062500 C 01/17/15 62.5 0.38 0.41
C 150117C00065000 C 01/17/15 65.0 0.22 0.31
C 150117C00070000 C 01/17/15 70.0 0.09 0.16
C 150117C00075000 C 01/17/15 75.0 0.05 0.07
C 150117C00080000 C 01/17/15 80.0 0.01 0.07
C 150117C00085000 C 01/17/15 85.0 0.00 0.06
C 150117C00090000 C 01/17/15 90.0 0.00 0.05
C 150117P00015000 P 01/17/15 15.0 0.00 0.08
C 150117P00018000 P 01/17/15 18.0 0.00 0.08
C 150117P00020000 P 01/17/15 20.0 0.04 0.10
C 150117P00023000 P 01/17/15 23.0 0.03 0.11
C 150117P00025000 P 01/17/15 25.0 0.05 0.14
C 150117P00028000 P 01/17/15 28.0 0.10 0.19
C 150117P00030000 P 01/17/15 30.0 0.19 0.27
C 150117P00033000 P 01/17/15 33.0 0.31 0.41
C 150117P00035000 P 01/17/15 35.0 0.48 0.55
C 150117P00037000 P 01/17/15 37.0 0.68 0.73
C 150117P00040000 P 01/17/15 40.0 1.12 1.17
C 150117P00042000 P 01/17/15 42.0 1.57 1.60
C 150117P00045000 P 01/17/15 45.0 2.45 2.49
C 150117P00047000 P 01/17/15 47.0 3.20 3.30
C 150117P00050000 P 01/17/15 50.0 4.70 4.80
C 150117P00052500 P 01/17/15 52.5 6.25 6.35
C 150117P00055000 P 01/17/15 55.0 8.00 8.10
C 150117P00057500 P 01/17/15 57.5 9.90 10.20
C 150117P00060000 P 01/17/15 60.0 12.05 12.30
C 150117P00062500 P 01/17/15 62.5 14.35 14.60
C 150117P00065000 P 01/17/15 65.0 16.75 16.95
C 150117P00070000 P 01/17/15 70.0 21.55 22.10
C 150117P00075000 P 01/17/15 75.0 25.15 28.50
C 150117P00080000 P 01/17/15 80.0 30.15 33.55
C 150117P00085000 P 01/17/15 85.0 35.15 38.55
C 150117P00090000 P 01/17/15 90.0 40.90 43.25
C 160115C00010000 C 01/15/16 10.0 36.35 40.90
C 160115C00013000 C 01/15/16 13.0 33.75 37.95
C 160115C00015000 C 01/15/16 15.0 31.60 36.00
C 160115C00018000 C 01/15/16 18.0 30.30 31.10
C 160115C00020000 C 01/15/16 20.0 26.80 29.20
C 160115C00023000 C 01/15/16 23.0 25.50 26.35
C 160115C00025000 C 01/15/16 25.0 22.10 24.50
C 160115C00028000 C 01/15/16 28.0 21.00 21.75
C 160115C00030000 C 01/15/16 30.0 18.75 20.45
C 160115C00033000 C 01/15/16 33.0 16.95 17.30
C 160115C00035000 C 01/15/16 35.0 14.85 15.95
C 160115C00038000 C 01/15/16 38.0 12.75 13.65
C 160115C00040000 C 01/15/16 40.0 11.50 12.00
C 160115C00043000 C 01/15/16 43.0 9.55 10.00
C 160115C00045000 C 01/15/16 45.0 8.35 8.70
C 160115C00047000 C 01/15/16 47.0 7.30 7.50
C 160115C00050000 C 01/15/16 50.0 5.95 6.05
C 160115C00052500 C 01/15/16 52.5 4.80 5.00
C 160115C00055000 C 01/15/16 55.0 3.95 4.15
C 160115C00057500 C 01/15/16 57.5 3.20 3.40
C 160115C00060000 C 01/15/16 60.0 2.55 2.77
C 160115C00062500 C 01/15/16 62.5 2.09 2.27
C 160115C00065000 C 01/15/16 65.0 1.75 1.84
C 160115C00070000 C 01/15/16 70.0 1.06 1.23
C 160115C00075000 C 01/15/16 75.0 0.69 0.80
C 160115C00080000 C 01/15/16 80.0 0.45 0.58
C 160115C00085000 C 01/15/16 85.0 0.29 0.42
C 160115C00090000 C 01/15/16 90.0 0.20 0.31
C 160115C00095000 C 01/15/16 95.0 0.12 0.24
C 160115C00100000 C 01/15/16 100.0 0.09 0.19
C 160115P00010000 P 01/15/16 10.0 0.01 0.13
C 160115P00013000 P 01/15/16 13.0 0.04 0.17
C 160115P00015000 P 01/15/16 15.0 0.07 0.20
C 160115P00018000 P 01/15/16 18.0 0.11 0.25
C 160115P00020000 P 01/15/16 20.0 0.17 0.25
C 160115P00023000 P 01/15/16 23.0 0.27 0.38
C 160115P00025000 P 01/15/16 25.0 0.39 0.55
C 160115P00028000 P 01/15/16 28.0 0.59 0.77
C 160115P00030000 P 01/15/16 30.0 0.85 0.98
C 160115P00033000 P 01/15/16 33.0 1.25 1.45
C 160115P00035000 P 01/15/16 35.0 1.55 1.75
C 160115P00038000 P 01/15/16 38.0 2.35 2.50
C 160115P00040000 P 01/15/16 40.0 2.76 3.05
C 160115P00043000 P 01/15/16 43.0 3.80 4.05
C 160115P00045000 P 01/15/16 45.0 4.70 4.75
C 160115P00047000 P 01/15/16 47.0 5.60 5.70
C 160115P00050000 P 01/15/16 50.0 7.10 7.25
C 160115P00052500 P 01/15/16 52.5 8.55 8.70
C 160115P00055000 P 01/15/16 55.0 10.15 10.35
C 160115P00057500 P 01/15/16 57.5 11.90 12.10
C 160115P00060000 P 01/15/16 60.0 13.75 14.00
C 160115P00062500 P 01/15/16 62.5 15.75 16.05
C 160115P00065000 P 01/15/16 65.0 17.60 18.40
C 160115P00070000 P 01/15/16 70.0 20.10 22.60
C 160115P00075000 P 01/15/16 75.0 24.80 27.35
C 160115P00080000 P 01/15/16 80.0 31.70 32.15
C 160115P00085000 P 01/15/16 85.0 36.60 39.10
C 160115P00090000 P 01/15/16 90.0 39.65 44.05
C 160115P00095000 P 01/15/16 95.0 45.80 47.40
C 160115P00100000 P 01/15/16 100.0 50.80 52.60

OPRA data is delayed 15 minutes.