Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citigroup Inc (C)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150501C00041000 C 05/01/15 41.0 11.15 12.70
C 150501C00042000 C 05/01/15 42.0 9.40 11.45
C 150501C00042500 C 05/01/15 42.5 9.05 11.05
C 150501C00043000 C 05/01/15 43.0 8.55 10.55
C 150501C00043500 C 05/01/15 43.5 8.90 9.95
C 150501C00044000 C 05/01/15 44.0 8.40 9.45
C 150501C00044500 C 05/01/15 44.5 7.90 8.95
C 150501C00045000 C 05/01/15 45.0 7.40 8.45
C 150501C00045500 C 05/01/15 45.5 7.25 7.50
C 150501C00046000 C 05/01/15 46.0 6.75 7.00
C 150501C00046500 C 05/01/15 46.5 6.25 6.60
C 150501C00047000 C 05/01/15 47.0 5.75 6.10
C 150501C00047500 C 05/01/15 47.5 5.25 5.60
C 150501C00048000 C 05/01/15 48.0 4.75 5.00
C 150501C00048500 C 05/01/15 48.5 4.25 4.60
C 150501C00049000 C 05/01/15 49.0 3.75 4.10
C 150501C00049500 C 05/01/15 49.5 3.25 3.60
C 150501C00050000 C 05/01/15 50.0 2.79 3.10
C 150501C00050500 C 05/01/15 50.5 2.27 2.56
C 150501C00051000 C 05/01/15 51.0 1.78 2.06
C 150501C00051500 C 05/01/15 51.5 1.33 1.58
C 150501C00052000 C 05/01/15 52.0 0.92 0.97
C 150501C00052500 C 05/01/15 52.5 0.57 0.59
C 150501C00053000 C 05/01/15 53.0 0.29 0.32
C 150501C00053500 C 05/01/15 53.5 0.13 0.15
C 150501C00054000 C 05/01/15 54.0 0.05 0.07
C 150501C00054500 C 05/01/15 54.5 0.02 0.04
C 150501C00055000 C 05/01/15 55.0 0.00 0.04
C 150501C00055500 C 05/01/15 55.5 0.00 0.05
C 150501C00056000 C 05/01/15 56.0 0.01 0.02
C 150501C00056500 C 05/01/15 56.5 0.00 0.05
C 150501C00057000 C 05/01/15 57.0 0.00 0.05
C 150501C00057500 C 05/01/15 57.5 0.00 0.01
C 150501C00058000 C 05/01/15 58.0 0.00 0.07
C 150501C00058500 C 05/01/15 58.5 0.00 0.07
C 150501C00059000 C 05/01/15 59.0 0.00 0.07
C 150501C00059500 C 05/01/15 59.5 0.00 0.07
C 150501C00060000 C 05/01/15 60.0 0.00 0.07
C 150501C00060500 C 05/01/15 60.5 0.00 0.07
C 150501C00061000 C 05/01/15 61.0 0.00 0.07
C 150501C00061500 C 05/01/15 61.5 0.00 0.07
C 150501C00062000 C 05/01/15 62.0 0.00 0.07
C 150501C00065000 C 05/01/15 65.0 0.00 0.06
C 150501C00067500 C 05/01/15 67.5 0.00 0.06
C 150501C00070000 C 05/01/15 70.0 0.00 0.06
C 150501C00072500 C 05/01/15 72.5 0.00 0.06
C 150501C00075000 C 05/01/15 75.0 0.00 0.06
C 150501P00041000 P 05/01/15 41.0 0.00 0.06
C 150501P00042000 P 05/01/15 42.0 0.00 0.06
C 150501P00042500 P 05/01/15 42.5 0.00 0.06
C 150501P00043000 P 05/01/15 43.0 0.00 0.06
C 150501P00043500 P 05/01/15 43.5 0.00 0.06
C 150501P00044000 P 05/01/15 44.0 0.00 0.06
C 150501P00044500 P 05/01/15 44.5 0.00 0.06
C 150501P00045000 P 05/01/15 45.0 0.00 0.07
C 150501P00045500 P 05/01/15 45.5 0.00 0.07
C 150501P00046000 P 05/01/15 46.0 0.00 0.07
C 150501P00046500 P 05/01/15 46.5 0.00 0.07
C 150501P00047000 P 05/01/15 47.0 0.00 0.02
C 150501P00047500 P 05/01/15 47.5 0.00 0.07
C 150501P00048000 P 05/01/15 48.0 0.00 0.07
C 150501P00048500 P 05/01/15 48.5 0.00 0.07
C 150501P00049000 P 05/01/15 49.0 0.00 0.06
C 150501P00049500 P 05/01/15 49.5 0.00 0.08
C 150501P00050000 P 05/01/15 50.0 0.00 0.05
C 150501P00050500 P 05/01/15 50.5 0.00 0.09
C 150501P00051000 P 05/01/15 51.0 0.01 0.04
C 150501P00051500 P 05/01/15 51.5 0.06 0.08
C 150501P00052000 P 05/01/15 52.0 0.13 0.15
C 150501P00052500 P 05/01/15 52.5 0.27 0.29
C 150501P00053000 P 05/01/15 53.0 0.49 0.54
C 150501P00053500 P 05/01/15 53.5 0.82 0.87
C 150501P00054000 P 05/01/15 54.0 1.12 1.30
C 150501P00054500 P 05/01/15 54.5 1.46 1.78
C 150501P00055000 P 05/01/15 55.0 1.69 2.26
C 150501P00055500 P 05/01/15 55.5 2.23 2.75
C 150501P00056000 P 05/01/15 56.0 2.48 3.25
C 150501P00056500 P 05/01/15 56.5 3.10 3.75
C 150501P00057000 P 05/01/15 57.0 3.60 4.30
C 150501P00057500 P 05/01/15 57.5 4.10 4.80
C 150501P00058000 P 05/01/15 58.0 4.60 5.25
C 150501P00058500 P 05/01/15 58.5 5.10 5.80
C 150501P00059000 P 05/01/15 59.0 5.55 6.25
C 150501P00059500 P 05/01/15 59.5 6.10 6.75
C 150501P00060000 P 05/01/15 60.0 6.45 7.25
C 150501P00060500 P 05/01/15 60.5 7.10 7.80
C 150501P00061000 P 05/01/15 61.0 7.30 8.25
C 150501P00061500 P 05/01/15 61.5 7.80 8.75
C 150501P00062000 P 05/01/15 62.0 8.45 9.25
C 150501P00065000 P 05/01/15 65.0 11.35 12.45
C 150501P00067500 P 05/01/15 67.5 13.90 14.75
C 150501P00070000 P 05/01/15 70.0 15.60 17.25
C 150501P00072500 P 05/01/15 72.5 18.10 19.75
C 150501P00075000 P 05/01/15 75.0 20.60 22.25
C 150508C00041000 C 05/08/15 41.0 11.70 12.25
C 150508C00042000 C 05/08/15 42.0 10.45 11.45
C 150508C00042500 C 05/08/15 42.5 9.95 10.95
C 150508C00043000 C 05/08/15 43.0 9.65 10.45
C 150508C00043500 C 05/08/15 43.5 9.25 9.95
C 150508C00044000 C 05/08/15 44.0 8.75 9.45
C 150508C00044500 C 05/08/15 44.5 8.25 8.95
C 150508C00045000 C 05/08/15 45.0 7.75 8.45
C 150508C00045500 C 05/08/15 45.5 7.25 7.95
C 150508C00046000 C 05/08/15 46.0 6.75 7.45
C 150508C00046500 C 05/08/15 46.5 6.25 6.95
C 150508C00047000 C 05/08/15 47.0 5.75 6.45
C 150508C00047500 C 05/08/15 47.5 5.25 5.95
C 150508C00048000 C 05/08/15 48.0 4.75 5.45
C 150508C00048500 C 05/08/15 48.5 4.25 4.95
C 150508C00049000 C 05/08/15 49.0 3.75 4.45
C 150508C00049500 C 05/08/15 49.5 3.25 3.95
C 150508C00050000 C 05/08/15 50.0 2.77 3.25
C 150508C00050500 C 05/08/15 50.5 2.33 2.72
C 150508C00051000 C 05/08/15 51.0 1.90 2.14
C 150508C00051500 C 05/08/15 51.5 1.46 1.73
C 150508C00052000 C 05/08/15 52.0 1.08 1.29
C 150508C00052500 C 05/08/15 52.5 0.74 0.93
C 150508C00053000 C 05/08/15 53.0 0.48 0.51
C 150508C00053500 C 05/08/15 53.5 0.29 0.32
C 150508C00054000 C 05/08/15 54.0 0.17 0.20
C 150508C00054500 C 05/08/15 54.5 0.10 0.12
C 150508C00055000 C 05/08/15 55.0 0.06 0.10
C 150508C00055500 C 05/08/15 55.5 0.04 0.13
C 150508C00056000 C 05/08/15 56.0 0.02 0.11
C 150508C00056500 C 05/08/15 56.5 0.01 0.09
C 150508C00057000 C 05/08/15 57.0 0.01 0.09
C 150508C00057500 C 05/08/15 57.5 0.01 0.08
C 150508C00058000 C 05/08/15 58.0 0.00 0.05
C 150508C00058500 C 05/08/15 58.5 0.00 0.08
C 150508C00059000 C 05/08/15 59.0 0.00 0.08
C 150508C00059500 C 05/08/15 59.5 0.00 0.08
C 150508C00060000 C 05/08/15 60.0 0.00 0.08
C 150508C00060500 C 05/08/15 60.5 0.00 0.08
C 150508C00061000 C 05/08/15 61.0 0.00 0.08
C 150508C00061500 C 05/08/15 61.5 0.00 0.08
C 150508C00062000 C 05/08/15 62.0 0.00 0.08
C 150508C00065000 C 05/08/15 65.0 0.00 0.08
C 150508P00041000 P 05/08/15 41.0 0.00 0.07
C 150508P00042000 P 05/08/15 42.0 0.00 0.07
C 150508P00042500 P 05/08/15 42.5 0.00 0.07
C 150508P00043000 P 05/08/15 43.0 0.00 0.07
C 150508P00043500 P 05/08/15 43.5 0.00 0.07
C 150508P00044000 P 05/08/15 44.0 0.00 0.07
C 150508P00044500 P 05/08/15 44.5 0.00 0.07
C 150508P00045000 P 05/08/15 45.0 0.00 0.07
C 150508P00045500 P 05/08/15 45.5 0.00 0.08
C 150508P00046000 P 05/08/15 46.0 0.00 0.08
C 150508P00046500 P 05/08/15 46.5 0.00 0.08
C 150508P00047000 P 05/08/15 47.0 0.00 0.08
C 150508P00047500 P 05/08/15 47.5 0.00 0.08
C 150508P00048000 P 05/08/15 48.0 0.00 0.08
C 150508P00048500 P 05/08/15 48.5 0.01 0.05
C 150508P00049000 P 05/08/15 49.0 0.01 0.05
C 150508P00049500 P 05/08/15 49.5 0.02 0.05
C 150508P00050000 P 05/08/15 50.0 0.02 0.06
C 150508P00050500 P 05/08/15 50.5 0.04 0.10
C 150508P00051000 P 05/08/15 51.0 0.11 0.13
C 150508P00051500 P 05/08/15 51.5 0.19 0.21
C 150508P00052000 P 05/08/15 52.0 0.30 0.33
C 150508P00052500 P 05/08/15 52.5 0.47 0.50
C 150508P00053000 P 05/08/15 53.0 0.71 0.74
C 150508P00053500 P 05/08/15 53.5 1.02 1.05
C 150508P00054000 P 05/08/15 54.0 1.26 1.44
C 150508P00054500 P 05/08/15 54.5 1.52 1.89
C 150508P00055000 P 05/08/15 55.0 1.77 2.35
C 150508P00055500 P 05/08/15 55.5 2.21 2.82
C 150508P00056000 P 05/08/15 56.0 3.00 3.30
C 150508P00056500 P 05/08/15 56.5 3.20 3.80
C 150508P00057000 P 05/08/15 57.0 3.65 4.30
C 150508P00057500 P 05/08/15 57.5 4.15 4.80
C 150508P00058000 P 05/08/15 58.0 4.60 5.30
C 150508P00058500 P 05/08/15 58.5 5.15 5.80
C 150508P00059000 P 05/08/15 59.0 5.60 6.30
C 150508P00059500 P 05/08/15 59.5 6.10 6.80
C 150508P00060000 P 05/08/15 60.0 6.60 7.30
C 150508P00060500 P 05/08/15 60.5 7.10 7.80
C 150508P00061000 P 05/08/15 61.0 7.60 8.30
C 150508P00061500 P 05/08/15 61.5 8.10 8.80
C 150508P00062000 P 05/08/15 62.0 8.60 9.30
C 150508P00065000 P 05/08/15 65.0 11.35 12.45
C 150515C00031000 C 05/15/15 31.0 20.35 23.40
C 150515C00032000 C 05/15/15 32.0 19.35 22.40
C 150515C00033000 C 05/15/15 33.0 18.35 21.40
C 150515C00034000 C 05/15/15 34.0 18.10 19.45
C 150515C00035000 C 05/15/15 35.0 16.70 18.40
C 150515C00036000 C 05/15/15 36.0 16.10 17.45
C 150515C00037000 C 05/15/15 37.0 15.55 16.45
C 150515C00038000 C 05/15/15 38.0 14.55 15.45
C 150515C00039000 C 05/15/15 39.0 13.55 14.45
C 150515C00040000 C 05/15/15 40.0 12.75 13.10
C 150515C00041000 C 05/15/15 41.0 11.60 12.45
C 150515C00041500 C 05/15/15 41.5 11.25 11.90
C 150515C00042000 C 05/15/15 42.0 10.75 11.55
C 150515C00042500 C 05/15/15 42.5 9.90 10.90
C 150515C00043000 C 05/15/15 43.0 9.45 10.40
C 150515C00043500 C 05/15/15 43.5 9.25 9.90
C 150515C00044000 C 05/15/15 44.0 8.75 9.45
C 150515C00044500 C 05/15/15 44.5 8.25 8.95
C 150515C00045000 C 05/15/15 45.0 7.75 8.45
C 150515C00045500 C 05/15/15 45.5 7.25 7.95
C 150515C00046000 C 05/15/15 46.0 6.75 7.45
C 150515C00046500 C 05/15/15 46.5 6.25 6.95
C 150515C00047000 C 05/15/15 47.0 5.75 6.45
C 150515C00047500 C 05/15/15 47.5 5.25 5.95
C 150515C00048000 C 05/15/15 48.0 4.75 5.45
C 150515C00048500 C 05/15/15 48.5 4.25 4.95
C 150515C00049000 C 05/15/15 49.0 3.80 4.45
C 150515C00049500 C 05/15/15 49.5 3.30 3.75
C 150515C00050000 C 05/15/15 50.0 2.85 3.20
C 150515C00050500 C 05/15/15 50.5 2.42 2.51
C 150515C00051000 C 05/15/15 51.0 1.98 2.03
C 150515C00051500 C 05/15/15 51.5 1.58 1.74
C 150515C00052000 C 05/15/15 52.0 1.21 1.27
C 150515C00052500 C 05/15/15 52.5 0.90 0.93
C 150515C00053000 C 05/15/15 53.0 0.64 0.67
C 150515C00053500 C 05/15/15 53.5 0.46 0.47
C 150515C00054000 C 05/15/15 54.0 0.30 0.32
C 150515C00054500 C 05/15/15 54.5 0.20 0.22
C 150515C00055000 C 05/15/15 55.0 0.14 0.15
C 150515C00055500 C 05/15/15 55.5 0.09 0.12
C 150515C00056000 C 05/15/15 56.0 0.06 0.10
C 150515C00056500 C 05/15/15 56.5 0.04 0.09
C 150515C00057000 C 05/15/15 57.0 0.03 0.10
C 150515C00057500 C 05/15/15 57.5 0.02 0.09
C 150515C00058000 C 05/15/15 58.0 0.02 0.08
C 150515C00058500 C 05/15/15 58.5 0.01 0.07
C 150515C00059000 C 05/15/15 59.0 0.01 0.06
C 150515C00059500 C 05/15/15 59.5 0.01 0.05
C 150515C00060000 C 05/15/15 60.0 0.01 0.04
C 150515C00060500 C 05/15/15 60.5 0.00 0.04
C 150515C00061000 C 05/15/15 61.0 0.00 0.04
C 150515C00061500 C 05/15/15 61.5 0.00 0.03
C 150515C00062000 C 05/15/15 62.0 0.00 0.03
C 150515C00062500 C 05/15/15 62.5 0.00 0.03
C 150515C00065000 C 05/15/15 65.0 0.00 0.03
C 150515C00070000 C 05/15/15 70.0 0.00 0.03
C 150515C00075000 C 05/15/15 75.0 0.00 0.03
C 150515P00031000 P 05/15/15 31.0 0.00 0.04
C 150515P00032000 P 05/15/15 32.0 0.00 0.04
C 150515P00033000 P 05/15/15 33.0 0.00 0.04
C 150515P00034000 P 05/15/15 34.0 0.00 0.04
C 150515P00035000 P 05/15/15 35.0 0.00 0.04
C 150515P00036000 P 05/15/15 36.0 0.00 0.04
C 150515P00037000 P 05/15/15 37.0 0.00 0.04
C 150515P00038000 P 05/15/15 38.0 0.00 0.04
C 150515P00039000 P 05/15/15 39.0 0.00 0.04
C 150515P00040000 P 05/15/15 40.0 0.00 0.04
C 150515P00041000 P 05/15/15 41.0 0.00 0.04
C 150515P00041500 P 05/15/15 41.5 0.00 0.04
C 150515P00042000 P 05/15/15 42.0 0.00 0.04
C 150515P00042500 P 05/15/15 42.5 0.00 0.04
C 150515P00043000 P 05/15/15 43.0 0.00 0.04
C 150515P00043500 P 05/15/15 43.5 0.00 0.04
C 150515P00044000 P 05/15/15 44.0 0.00 0.04
C 150515P00044500 P 05/15/15 44.5 0.00 0.04
C 150515P00045000 P 05/15/15 45.0 0.00 0.05
C 150515P00045500 P 05/15/15 45.5 0.00 0.05
C 150515P00046000 P 05/15/15 46.0 0.01 0.05
C 150515P00046500 P 05/15/15 46.5 0.01 0.05
C 150515P00047000 P 05/15/15 47.0 0.01 0.05
C 150515P00047500 P 05/15/15 47.5 0.01 0.03
C 150515P00048000 P 05/15/15 48.0 0.02 0.05
C 150515P00048500 P 05/15/15 48.5 0.02 0.06
C 150515P00049000 P 05/15/15 49.0 0.05 0.06
C 150515P00049500 P 05/15/15 49.5 0.06 0.09
C 150515P00050000 P 05/15/15 50.0 0.10 0.12
C 150515P00050500 P 05/15/15 50.5 0.14 0.16
C 150515P00051000 P 05/15/15 51.0 0.21 0.23
C 150515P00051500 P 05/15/15 51.5 0.31 0.33
C 150515P00052000 P 05/15/15 52.0 0.45 0.47
C 150515P00052500 P 05/15/15 52.5 0.63 0.65
C 150515P00053000 P 05/15/15 53.0 0.87 0.90
C 150515P00053500 P 05/15/15 53.5 1.17 1.20
C 150515P00054000 P 05/15/15 54.0 1.52 1.56
C 150515P00054500 P 05/15/15 54.5 1.92 1.96
C 150515P00055000 P 05/15/15 55.0 2.24 2.40
C 150515P00055500 P 05/15/15 55.5 2.55 2.87
C 150515P00056000 P 05/15/15 56.0 2.72 3.35
C 150515P00056500 P 05/15/15 56.5 3.20 3.85
C 150515P00057000 P 05/15/15 57.0 3.65 4.35
C 150515P00057500 P 05/15/15 57.5 4.15 4.80
C 150515P00058000 P 05/15/15 58.0 4.65 5.30
C 150515P00058500 P 05/15/15 58.5 5.15 5.80
C 150515P00059000 P 05/15/15 59.0 5.65 6.30
C 150515P00059500 P 05/15/15 59.5 6.15 6.80
C 150515P00060000 P 05/15/15 60.0 6.65 7.30
C 150515P00060500 P 05/15/15 60.5 7.10 7.80
C 150515P00061000 P 05/15/15 61.0 7.60 8.30
C 150515P00061500 P 05/15/15 61.5 8.10 8.80
C 150515P00062000 P 05/15/15 62.0 8.65 9.30
C 150515P00062500 P 05/15/15 62.5 9.10 9.80
C 150515P00065000 P 05/15/15 65.0 11.10 12.40
C 150515P00070000 P 05/15/15 70.0 16.60 17.45
C 150515P00075000 P 05/15/15 75.0 21.55 22.95
C 150522C00043000 C 05/22/15 43.0 9.60 10.45
C 150522C00044000 C 05/22/15 44.0 8.70 9.45
C 150522C00044500 C 05/22/15 44.5 8.20 8.95
C 150522C00045000 C 05/22/15 45.0 7.70 8.45
C 150522C00045500 C 05/22/15 45.5 7.25 7.95
C 150522C00046000 C 05/22/15 46.0 6.75 7.45
C 150522C00046500 C 05/22/15 46.5 6.25 6.95
C 150522C00047000 C 05/22/15 47.0 5.75 6.45
C 150522C00047500 C 05/22/15 47.5 5.25 5.95
C 150522C00048000 C 05/22/15 48.0 4.75 5.45
C 150522C00048500 C 05/22/15 48.5 4.30 4.95
C 150522C00049000 C 05/22/15 49.0 3.80 4.50
C 150522C00049500 C 05/22/15 49.5 3.35 3.80
C 150522C00050000 C 05/22/15 50.0 2.91 3.25
C 150522C00050500 C 05/22/15 50.5 2.48 2.75
C 150522C00051000 C 05/22/15 51.0 2.07 2.15
C 150522C00051500 C 05/22/15 51.5 1.69 1.81
C 150522C00052000 C 05/22/15 52.0 1.32 1.55
C 150522C00052500 C 05/22/15 52.5 1.03 1.09
C 150522C00053000 C 05/22/15 53.0 0.76 0.82
C 150522C00053500 C 05/22/15 53.5 0.57 0.60
C 150522C00054000 C 05/22/15 54.0 0.39 0.44
C 150522C00054500 C 05/22/15 54.5 0.28 0.32
C 150522C00055000 C 05/22/15 55.0 0.19 0.22
C 150522C00055500 C 05/22/15 55.5 0.13 0.16
C 150522C00056000 C 05/22/15 56.0 0.09 0.11
C 150522C00056500 C 05/22/15 56.5 0.06 0.12
C 150522C00057000 C 05/22/15 57.0 0.04 0.14
C 150522C00057500 C 05/22/15 57.5 0.03 0.12
C 150522C00058000 C 05/22/15 58.0 0.01 0.11
C 150522C00058500 C 05/22/15 58.5 0.00 0.11
C 150522C00059000 C 05/22/15 59.0 0.00 0.10
C 150522C00059500 C 05/22/15 59.5 0.00 0.10
C 150522C00060000 C 05/22/15 60.0 0.00 0.10
C 150522C00060500 C 05/22/15 60.5 0.00 0.09
C 150522C00061000 C 05/22/15 61.0 0.00 0.09
C 150522C00061500 C 05/22/15 61.5 0.00 0.09
C 150522C00062000 C 05/22/15 62.0 0.00 0.09
C 150522C00065000 C 05/22/15 65.0 0.00 0.09
C 150522P00043000 P 05/22/15 43.0 0.00 0.08
C 150522P00044000 P 05/22/15 44.0 0.00 0.08
C 150522P00044500 P 05/22/15 44.5 0.00 0.09
C 150522P00045000 P 05/22/15 45.0 0.00 0.09
C 150522P00045500 P 05/22/15 45.5 0.00 0.09
C 150522P00046000 P 05/22/15 46.0 0.00 0.10
C 150522P00046500 P 05/22/15 46.5 0.00 0.10
C 150522P00047000 P 05/22/15 47.0 0.00 0.11
C 150522P00047500 P 05/22/15 47.5 0.02 0.10
C 150522P00048000 P 05/22/15 48.0 0.03 0.11
C 150522P00048500 P 05/22/15 48.5 0.04 0.10
C 150522P00049000 P 05/22/15 49.0 0.06 0.13
C 150522P00049500 P 05/22/15 49.5 0.08 0.16
C 150522P00050000 P 05/22/15 50.0 0.13 0.18
C 150522P00050500 P 05/22/15 50.5 0.21 0.24
C 150522P00051000 P 05/22/15 51.0 0.29 0.33
C 150522P00051500 P 05/22/15 51.5 0.39 0.45
C 150522P00052000 P 05/22/15 52.0 0.54 0.59
C 150522P00052500 P 05/22/15 52.5 0.74 0.79
C 150522P00053000 P 05/22/15 53.0 0.98 1.03
C 150522P00053500 P 05/22/15 53.5 1.25 1.33
C 150522P00054000 P 05/22/15 54.0 1.58 1.68
C 150522P00054500 P 05/22/15 54.5 1.86 2.03
C 150522P00055000 P 05/22/15 55.0 2.16 2.49
C 150522P00055500 P 05/22/15 55.5 2.34 2.93
C 150522P00056000 P 05/22/15 56.0 2.78 3.40
C 150522P00056500 P 05/22/15 56.5 3.20 3.85
C 150522P00057000 P 05/22/15 57.0 3.70 4.35
C 150522P00057500 P 05/22/15 57.5 4.15 4.85
C 150522P00058000 P 05/22/15 58.0 4.65 5.30
C 150522P00058500 P 05/22/15 58.5 5.15 5.80
C 150522P00059000 P 05/22/15 59.0 5.65 6.30
C 150522P00059500 P 05/22/15 59.5 6.15 6.80
C 150522P00060000 P 05/22/15 60.0 6.65 7.30
C 150522P00060500 P 05/22/15 60.5 7.10 7.80
C 150522P00061000 P 05/22/15 61.0 7.60 8.55
C 150522P00061500 P 05/22/15 61.5 8.10 9.00
C 150522P00062000 P 05/22/15 62.0 8.60 9.50
C 150522P00065000 P 05/22/15 65.0 11.10 13.40
C 150529C00043000 C 05/29/15 43.0 9.75 10.60
C 150529C00044000 C 05/29/15 44.0 8.75 9.45
C 150529C00044500 C 05/29/15 44.5 8.25 8.95
C 150529C00045000 C 05/29/15 45.0 7.75 8.45
C 150529C00045500 C 05/29/15 45.5 7.25 7.95
C 150529C00046000 C 05/29/15 46.0 6.75 7.45
C 150529C00046500 C 05/29/15 46.5 6.25 6.95
C 150529C00047000 C 05/29/15 47.0 5.75 6.45
C 150529C00047500 C 05/29/15 47.5 5.25 5.95
C 150529C00048000 C 05/29/15 48.0 4.80 5.45
C 150529C00048500 C 05/29/15 48.5 4.25 5.00
C 150529C00049000 C 05/29/15 49.0 3.85 4.50
C 150529C00049500 C 05/29/15 49.5 3.40 4.05
C 150529C00050000 C 05/29/15 50.0 2.95 3.55
C 150529C00050500 C 05/29/15 50.5 2.55 3.10
C 150529C00051000 C 05/29/15 51.0 2.14 2.65
C 150529C00051500 C 05/29/15 51.5 1.77 2.24
C 150529C00052000 C 05/29/15 52.0 1.43 1.76
C 150529C00052500 C 05/29/15 52.5 1.13 1.26
C 150529C00053000 C 05/29/15 53.0 0.87 0.93
C 150529C00053500 C 05/29/15 53.5 0.65 0.70
C 150529C00054000 C 05/29/15 54.0 0.49 0.53
C 150529C00054500 C 05/29/15 54.5 0.35 0.39
C 150529C00055000 C 05/29/15 55.0 0.25 0.28
C 150529C00055500 C 05/29/15 55.5 0.18 0.21
C 150529C00056000 C 05/29/15 56.0 0.13 0.16
C 150529C00056500 C 05/29/15 56.5 0.09 0.12
C 150529C00057000 C 05/29/15 57.0 0.05 0.12
C 150529C00057500 C 05/29/15 57.5 0.04 0.14
C 150529C00058000 C 05/29/15 58.0 0.03 0.13
C 150529C00058500 C 05/29/15 58.5 0.02 0.12
C 150529C00059000 C 05/29/15 59.0 0.00 0.11
C 150529C00059500 C 05/29/15 59.5 0.00 0.11
C 150529C00060000 C 05/29/15 60.0 0.00 0.10
C 150529C00060500 C 05/29/15 60.5 0.00 0.10
C 150529C00061000 C 05/29/15 61.0 0.00 0.10
C 150529C00061500 C 05/29/15 61.5 0.00 0.10
C 150529C00062000 C 05/29/15 62.0 0.00 0.10
C 150529C00065000 C 05/29/15 65.0 0.00 0.09
C 150529P00043000 P 05/29/15 43.0 0.00 0.09
C 150529P00044000 P 05/29/15 44.0 0.00 0.09
C 150529P00044500 P 05/29/15 44.5 0.00 0.09
C 150529P00045000 P 05/29/15 45.0 0.01 0.10
C 150529P00045500 P 05/29/15 45.5 0.01 0.10
C 150529P00046000 P 05/29/15 46.0 0.02 0.11
C 150529P00046500 P 05/29/15 46.5 0.02 0.12
C 150529P00047000 P 05/29/15 47.0 0.03 0.13
C 150529P00047500 P 05/29/15 47.5 0.04 0.14
C 150529P00048000 P 05/29/15 48.0 0.05 0.11
C 150529P00048500 P 05/29/15 48.5 0.08 0.12
C 150529P00049000 P 05/29/15 49.0 0.09 0.15
C 150529P00049500 P 05/29/15 49.5 0.16 0.18
C 150529P00050000 P 05/29/15 50.0 0.20 0.24
C 150529P00050500 P 05/29/15 50.5 0.28 0.31
C 150529P00051000 P 05/29/15 51.0 0.36 0.41
C 150529P00051500 P 05/29/15 51.5 0.48 0.53
C 150529P00052000 P 05/29/15 52.0 0.64 0.69
C 150529P00052500 P 05/29/15 52.5 0.81 0.89
C 150529P00053000 P 05/29/15 53.0 1.06 1.12
C 150529P00053500 P 05/29/15 53.5 1.34 1.43
C 150529P00054000 P 05/29/15 54.0 1.65 1.75
C 150529P00054500 P 05/29/15 54.5 1.83 2.13
C 150529P00055000 P 05/29/15 55.0 2.14 2.52
C 150529P00055500 P 05/29/15 55.5 2.40 2.96
C 150529P00056000 P 05/29/15 56.0 2.82 3.40
C 150529P00056500 P 05/29/15 56.5 3.25 3.90
C 150529P00057000 P 05/29/15 57.0 3.70 4.35
C 150529P00057500 P 05/29/15 57.5 4.20 4.85
C 150529P00058000 P 05/29/15 58.0 4.65 5.35
C 150529P00058500 P 05/29/15 58.5 5.15 5.80
C 150529P00059000 P 05/29/15 59.0 5.65 6.30
C 150529P00059500 P 05/29/15 59.5 6.15 6.80
C 150529P00060000 P 05/29/15 60.0 6.65 7.30
C 150529P00060500 P 05/29/15 60.5 7.15 8.05
C 150529P00061000 P 05/29/15 61.0 7.60 8.55
C 150529P00061500 P 05/29/15 61.5 8.10 9.00
C 150529P00062000 P 05/29/15 62.0 8.60 9.50
C 150529P00065000 P 05/29/15 65.0 11.10 13.40
C 150605C00045000 C 06/05/15 45.0 7.75 8.45
C 150605C00046000 C 06/05/15 46.0 6.70 7.45
C 150605C00046500 C 06/05/15 46.5 6.25 6.95
C 150605C00047000 C 06/05/15 47.0 5.75 6.50
C 150605C00047500 C 06/05/15 47.5 5.30 6.00
C 150605C00048000 C 06/05/15 48.0 4.85 5.50
C 150605C00048500 C 06/05/15 48.5 4.35 5.05
C 150605C00049000 C 06/05/15 49.0 3.90 4.55
C 150605C00049500 C 06/05/15 49.5 3.40 4.10
C 150605C00050000 C 06/05/15 50.0 3.00 3.65
C 150605C00050500 C 06/05/15 50.5 2.61 3.20
C 150605C00051000 C 06/05/15 51.0 2.20 2.75
C 150605C00051500 C 06/05/15 51.5 1.88 2.12
C 150605C00052000 C 06/05/15 52.0 1.53 1.80
C 150605C00052500 C 06/05/15 52.5 1.23 1.52
C 150605C00053000 C 06/05/15 53.0 0.97 1.05
C 150605C00053500 C 06/05/15 53.5 0.75 0.83
C 150605C00054000 C 06/05/15 54.0 0.59 0.63
C 150605C00054500 C 06/05/15 54.5 0.44 0.49
C 150605C00055000 C 06/05/15 55.0 0.33 0.37
C 150605C00055500 C 06/05/15 55.5 0.26 0.28
C 150605C00056000 C 06/05/15 56.0 0.18 0.22
C 150605C00056500 C 06/05/15 56.5 0.14 0.17
C 150605C00057000 C 06/05/15 57.0 0.10 0.16
C 150605C00057500 C 06/05/15 57.5 0.08 0.11
C 150605C00058000 C 06/05/15 58.0 0.06 0.14
C 150605C00058500 C 06/05/15 58.5 0.03 0.20
C 150605C00059000 C 06/05/15 59.0 0.03 0.19
C 150605C00059500 C 06/05/15 59.5 0.02 0.18
C 150605C00060000 C 06/05/15 60.0 0.01 0.08
C 150605C00060500 C 06/05/15 60.5 0.01 0.16
C 150605C00061000 C 06/05/15 61.0 0.01 0.16
C 150605C00061500 C 06/05/15 61.5 0.01 0.16
C 150605C00062000 C 06/05/15 62.0 0.00 0.16
C 150605P00045000 P 06/05/15 45.0 0.01 0.13
C 150605P00046000 P 06/05/15 46.0 0.03 0.18
C 150605P00046500 P 06/05/15 46.5 0.04 0.16
C 150605P00047000 P 06/05/15 47.0 0.05 0.18
C 150605P00047500 P 06/05/15 47.5 0.06 0.21
C 150605P00048000 P 06/05/15 48.0 0.07 0.24
C 150605P00048500 P 06/05/15 48.5 0.10 0.29
C 150605P00049000 P 06/05/15 49.0 0.12 0.26
C 150605P00049500 P 06/05/15 49.5 0.16 0.27
C 150605P00050000 P 06/05/15 50.0 0.26 0.31
C 150605P00050500 P 06/05/15 50.5 0.34 0.40
C 150605P00051000 P 06/05/15 51.0 0.44 0.50
C 150605P00051500 P 06/05/15 51.5 0.56 0.63
C 150605P00052000 P 06/05/15 52.0 0.71 0.80
C 150605P00052500 P 06/05/15 52.5 0.93 0.99
C 150605P00053000 P 06/05/15 53.0 1.14 1.23
C 150605P00053500 P 06/05/15 53.5 1.42 1.55
C 150605P00054000 P 06/05/15 54.0 1.73 1.87
C 150605P00054500 P 06/05/15 54.5 1.71 2.23
C 150605P00055000 P 06/05/15 55.0 2.08 2.63
C 150605P00055500 P 06/05/15 55.5 2.47 3.05
C 150605P00056000 P 06/05/15 56.0 2.88 3.50
C 150605P00056500 P 06/05/15 56.5 3.30 3.90
C 150605P00057000 P 06/05/15 57.0 3.75 4.40
C 150605P00057500 P 06/05/15 57.5 4.20 4.90
C 150605P00058000 P 06/05/15 58.0 4.70 5.40
C 150605P00058500 P 06/05/15 58.5 5.15 5.85
C 150605P00059000 P 06/05/15 59.0 5.65 6.35
C 150605P00059500 P 06/05/15 59.5 6.15 6.80
C 150605P00060000 P 06/05/15 60.0 6.65 7.35
C 150605P00060500 P 06/05/15 60.5 7.15 7.85
C 150605P00061000 P 06/05/15 61.0 7.60 8.30
C 150605P00061500 P 06/05/15 61.5 8.10 8.80
C 150605P00062000 P 06/05/15 62.0 8.60 9.30
C 150619C00020000 C 06/19/15 20.0 31.35 34.40
C 150619C00025000 C 06/19/15 25.0 27.35 28.45
C 150619C00028000 C 06/19/15 28.0 24.35 25.45
C 150619C00029000 C 06/19/15 29.0 22.70 24.45
C 150619C00030000 C 06/19/15 30.0 22.35 23.40
C 150619C00031000 C 06/19/15 31.0 20.70 22.45
C 150619C00032000 C 06/19/15 32.0 20.35 21.45
C 150619C00033000 C 06/19/15 33.0 18.85 20.45
C 150619C00034000 C 06/19/15 34.0 18.60 19.45
C 150619C00035000 C 06/19/15 35.0 17.60 18.45
C 150619C00036000 C 06/19/15 36.0 16.40 17.45
C 150619C00037000 C 06/19/15 37.0 15.45 16.45
C 150619C00038000 C 06/19/15 38.0 14.60 15.75
C 150619C00039000 C 06/19/15 39.0 13.60 14.45
C 150619C00040000 C 06/19/15 40.0 12.60 13.45
C 150619C00041000 C 06/19/15 41.0 11.50 12.45
C 150619C00042000 C 06/19/15 42.0 10.50 11.45
C 150619C00043000 C 06/19/15 43.0 9.65 10.45
C 150619C00044000 C 06/19/15 44.0 8.70 9.45
C 150619C00045000 C 06/19/15 45.0 7.75 8.50
C 150619C00046000 C 06/19/15 46.0 6.80 7.50
C 150619C00047000 C 06/19/15 47.0 5.90 6.55
C 150619C00048000 C 06/19/15 48.0 4.95 5.60
C 150619C00049000 C 06/19/15 49.0 4.05 4.60
C 150619C00050000 C 06/19/15 50.0 3.20 3.60
C 150619C00052500 C 06/19/15 52.5 1.50 1.54
C 150619C00055000 C 06/19/15 55.0 0.54 0.55
C 150619C00057500 C 06/19/15 57.5 0.17 0.19
C 150619C00060000 C 06/19/15 60.0 0.06 0.07
C 150619C00062500 C 06/19/15 62.5 0.03 0.08
C 150619C00065000 C 06/19/15 65.0 0.01 0.06
C 150619C00070000 C 06/19/15 70.0 0.00 0.04
C 150619C00075000 C 06/19/15 75.0 0.00 0.03
C 150619P00020000 P 06/19/15 20.0 0.00 0.03
C 150619P00025000 P 06/19/15 25.0 0.00 0.04
C 150619P00028000 P 06/19/15 28.0 0.00 0.04
C 150619P00029000 P 06/19/15 29.0 0.00 0.04
C 150619P00030000 P 06/19/15 30.0 0.00 0.04
C 150619P00031000 P 06/19/15 31.0 0.00 0.05
C 150619P00032000 P 06/19/15 32.0 0.00 0.05
C 150619P00033000 P 06/19/15 33.0 0.00 0.05
C 150619P00034000 P 06/19/15 34.0 0.00 0.05
C 150619P00035000 P 06/19/15 35.0 0.00 0.05
C 150619P00036000 P 06/19/15 36.0 0.00 0.06
C 150619P00037000 P 06/19/15 37.0 0.00 0.04
C 150619P00038000 P 06/19/15 38.0 0.01 0.06
C 150619P00039000 P 06/19/15 39.0 0.01 0.07
C 150619P00040000 P 06/19/15 40.0 0.01 0.07
C 150619P00041000 P 06/19/15 41.0 0.02 0.08
C 150619P00042000 P 06/19/15 42.0 0.02 0.08
C 150619P00043000 P 06/19/15 43.0 0.03 0.09
C 150619P00044000 P 06/19/15 44.0 0.04 0.10
C 150619P00045000 P 06/19/15 45.0 0.06 0.08
C 150619P00046000 P 06/19/15 46.0 0.09 0.11
C 150619P00047000 P 06/19/15 47.0 0.13 0.15
C 150619P00048000 P 06/19/15 48.0 0.20 0.21
C 150619P00049000 P 06/19/15 49.0 0.30 0.31
C 150619P00050000 P 06/19/15 50.0 0.44 0.46
C 150619P00052500 P 06/19/15 52.5 1.20 1.24
C 150619P00055000 P 06/19/15 55.0 2.67 2.76
C 150619P00057500 P 06/19/15 57.5 4.30 4.95
C 150619P00060000 P 06/19/15 60.0 6.70 7.35
C 150619P00062500 P 06/19/15 62.5 9.15 9.80
C 150619P00065000 P 06/19/15 65.0 11.35 12.45
C 150619P00070000 P 06/19/15 70.0 16.60 17.45
C 150619P00075000 P 06/19/15 75.0 21.60 22.50
C 150717C00045000 C 07/17/15 45.0 7.95 8.30
C 150717C00050000 C 07/17/15 50.0 3.60 3.80
C 150717C00052500 C 07/17/15 52.5 2.00 2.04
C 150717C00055000 C 07/17/15 55.0 0.92 0.95
C 150717C00057500 C 07/17/15 57.5 0.36 0.39
C 150717C00060000 C 07/17/15 60.0 0.14 0.15
C 150717C00062500 C 07/17/15 62.5 0.05 0.09
C 150717C00065000 C 07/17/15 65.0 0.02 0.08
C 150717C00070000 C 07/17/15 70.0 0.00 0.05
C 150717P00045000 P 07/17/15 45.0 0.17 0.19
C 150717P00050000 P 07/17/15 50.0 0.81 0.84
C 150717P00052500 P 07/17/15 52.5 1.67 1.70
C 150717P00055000 P 07/17/15 55.0 3.05 3.15
C 150717P00057500 P 07/17/15 57.5 4.50 5.10
C 150717P00060000 P 07/17/15 60.0 6.75 7.40
C 150717P00062500 P 07/17/15 62.5 9.15 9.80
C 150717P00065000 P 07/17/15 65.0 11.35 12.45
C 150717P00070000 P 07/17/15 70.0 16.55 17.45
C 150821C00045000 C 08/21/15 45.0 8.10 8.35
C 150821C00050000 C 08/21/15 50.0 3.95 4.45
C 150821C00052500 C 08/21/15 52.5 2.36 2.43
C 150821C00055000 C 08/21/15 55.0 1.24 1.30
C 150821C00057500 C 08/21/15 57.5 0.59 0.63
C 150821C00060000 C 08/21/15 60.0 0.26 0.30
C 150821C00062500 C 08/21/15 62.5 0.11 0.16
C 150821C00065000 C 08/21/15 65.0 0.05 0.10
C 150821C00070000 C 08/21/15 70.0 0.01 0.06
C 150821P00045000 P 08/21/15 45.0 0.31 0.35
C 150821P00050000 P 08/21/15 50.0 1.13 1.17
C 150821P00052500 P 08/21/15 52.5 2.04 2.09
C 150821P00055000 P 08/21/15 55.0 3.40 3.50
C 150821P00057500 P 08/21/15 57.5 5.00 5.35
C 150821P00060000 P 08/21/15 60.0 6.90 7.55
C 150821P00062500 P 08/21/15 62.5 9.20 9.90
C 150821P00065000 P 08/21/15 65.0 10.50 12.30
C 150821P00070000 P 08/21/15 70.0 16.35 17.30
C 150918C00028000 C 09/18/15 28.0 24.00 26.60
C 150918C00029000 C 09/18/15 29.0 23.00 24.55
C 150918C00030000 C 09/18/15 30.0 22.60 23.55
C 150918C00031000 C 09/18/15 31.0 21.60 22.55
C 150918C00032000 C 09/18/15 32.0 19.65 21.55
C 150918C00033000 C 09/18/15 33.0 19.65 20.50
C 150918C00034000 C 09/18/15 34.0 17.70 19.55
C 150918C00035000 C 09/18/15 35.0 17.20 18.60
C 150918C00036000 C 09/18/15 36.0 16.10 17.55
C 150918C00037000 C 09/18/15 37.0 14.70 16.55
C 150918C00038000 C 09/18/15 38.0 14.25 15.55
C 150918C00039000 C 09/18/15 39.0 13.25 14.60
C 150918C00040000 C 09/18/15 40.0 12.30 13.70
C 150918C00041000 C 09/18/15 41.0 11.95 12.85
C 150918C00042000 C 09/18/15 42.0 11.00 11.70
C 150918C00043000 C 09/18/15 43.0 10.05 10.75
C 150918C00044000 C 09/18/15 44.0 9.15 9.80
C 150918C00045000 C 09/18/15 45.0 8.25 8.55
C 150918C00046000 C 09/18/15 46.0 7.35 7.95
C 150918C00047000 C 09/18/15 47.0 6.50 7.10
C 150918C00048000 C 09/18/15 48.0 5.70 6.25
C 150918C00049000 C 09/18/15 49.0 4.90 5.45
C 150918C00050000 C 09/18/15 50.0 4.20 4.35
C 150918C00052500 C 09/18/15 52.5 2.65 2.72
C 150918C00055000 C 09/18/15 55.0 1.51 1.58
C 150918C00057500 C 09/18/15 57.5 0.79 0.83
C 150918C00060000 C 09/18/15 60.0 0.38 0.41
C 150918C00062500 C 09/18/15 62.5 0.18 0.22
C 150918C00065000 C 09/18/15 65.0 0.08 0.13
C 150918C00070000 C 09/18/15 70.0 0.01 0.07
C 150918C00075000 C 09/18/15 75.0 0.00 0.04
C 150918P00028000 P 09/18/15 28.0 0.02 0.08
C 150918P00029000 P 09/18/15 29.0 0.03 0.08
C 150918P00030000 P 09/18/15 30.0 0.03 0.09
C 150918P00031000 P 09/18/15 31.0 0.04 0.09
C 150918P00032000 P 09/18/15 32.0 0.05 0.10
C 150918P00033000 P 09/18/15 33.0 0.05 0.11
C 150918P00034000 P 09/18/15 34.0 0.06 0.12
C 150918P00035000 P 09/18/15 35.0 0.07 0.13
C 150918P00036000 P 09/18/15 36.0 0.08 0.15
C 150918P00037000 P 09/18/15 37.0 0.10 0.16
C 150918P00038000 P 09/18/15 38.0 0.11 0.18
C 150918P00039000 P 09/18/15 39.0 0.13 0.19
C 150918P00040000 P 09/18/15 40.0 0.16 0.22
C 150918P00041000 P 09/18/15 41.0 0.19 0.25
C 150918P00042000 P 09/18/15 42.0 0.24 0.28
C 150918P00043000 P 09/18/15 43.0 0.29 0.32
C 150918P00044000 P 09/18/15 44.0 0.36 0.39
C 150918P00045000 P 09/18/15 45.0 0.44 0.48
C 150918P00046000 P 09/18/15 46.0 0.56 0.59
C 150918P00047000 P 09/18/15 47.0 0.71 0.73
C 150918P00048000 P 09/18/15 48.0 0.89 0.91
C 150918P00049000 P 09/18/15 49.0 1.11 1.14
C 150918P00050000 P 09/18/15 50.0 1.37 1.42
C 150918P00052500 P 09/18/15 52.5 2.31 2.36
C 150918P00055000 P 09/18/15 55.0 3.65 3.75
C 150918P00057500 P 09/18/15 57.5 5.40 5.50
C 150918P00060000 P 09/18/15 60.0 7.00 7.65
C 150918P00062500 P 09/18/15 62.5 9.25 9.95
C 150918P00065000 P 09/18/15 65.0 11.40 12.35
C 150918P00070000 P 09/18/15 70.0 16.35 17.45
C 150918P00075000 P 09/18/15 75.0 21.35 22.45
C 151218C00030000 C 12/18/15 30.0 22.35 23.75
C 151218C00035000 C 12/18/15 35.0 17.70 18.80
C 151218C00040000 C 12/18/15 40.0 13.15 13.55
C 151218C00045000 C 12/18/15 45.0 8.70 9.35
C 151218C00050000 C 12/18/15 50.0 5.00 5.10
C 151218C00052500 C 12/18/15 52.5 3.50 3.60
C 151218C00055000 C 12/18/15 55.0 2.32 2.39
C 151218C00057500 C 12/18/15 57.5 1.45 1.52
C 151218C00060000 C 12/18/15 60.0 0.86 0.92
C 151218C00062500 C 12/18/15 62.5 0.48 0.54
C 151218C00065000 C 12/18/15 65.0 0.26 0.31
C 151218C00070000 C 12/18/15 70.0 0.07 0.12
C 151218C00075000 C 12/18/15 75.0 0.01 0.07
C 151218P00030000 P 12/18/15 30.0 0.11 0.17
C 151218P00035000 P 12/18/15 35.0 0.21 0.27
C 151218P00040000 P 12/18/15 40.0 0.43 0.45
C 151218P00045000 P 12/18/15 45.0 0.94 0.98
C 151218P00050000 P 12/18/15 50.0 2.11 2.17
C 151218P00052500 P 12/18/15 52.5 3.10 3.20
C 151218P00055000 P 12/18/15 55.0 4.40 4.50
C 151218P00057500 P 12/18/15 57.5 6.00 6.15
C 151218P00060000 P 12/18/15 60.0 7.65 8.05
C 151218P00062500 P 12/18/15 62.5 9.55 10.25
C 151218P00065000 P 12/18/15 65.0 11.75 12.50
C 151218P00070000 P 12/18/15 70.0 16.35 17.55
C 151218P00075000 P 12/18/15 75.0 21.50 22.40
C 160115C00010000 C 01/15/16 10.0 41.50 44.00
C 160115C00013000 C 01/15/16 13.0 38.40 40.55
C 160115C00015000 C 01/15/16 15.0 36.65 39.15
C 160115C00018000 C 01/15/16 18.0 34.00 35.50
C 160115C00020000 C 01/15/16 20.0 32.55 33.70
C 160115C00023000 C 01/15/16 23.0 29.15 30.65
C 160115C00025000 C 01/15/16 25.0 27.05 28.70
C 160115C00028000 C 01/15/16 28.0 24.60 25.65
C 160115C00030000 C 01/15/16 30.0 22.65 23.55
C 160115C00033000 C 01/15/16 33.0 19.70 20.85
C 160115C00035000 C 01/15/16 35.0 17.75 18.60
C 160115C00038000 C 01/15/16 38.0 15.10 15.35
C 160115C00040000 C 01/15/16 40.0 13.35 13.55
C 160115C00043000 C 01/15/16 43.0 10.55 11.35
C 160115C00045000 C 01/15/16 45.0 9.00 9.15
C 160115C00047000 C 01/15/16 47.0 7.40 7.70
C 160115C00050000 C 01/15/16 50.0 5.25 5.40
C 160115C00052500 C 01/15/16 52.5 3.80 3.90
C 160115C00055000 C 01/15/16 55.0 2.59 2.68
C 160115C00057500 C 01/15/16 57.5 1.65 1.76
C 160115C00060000 C 01/15/16 60.0 1.04 1.08
C 160115C00062500 C 01/15/16 62.5 0.62 0.67
C 160115C00065000 C 01/15/16 65.0 0.36 0.40
C 160115C00070000 C 01/15/16 70.0 0.12 0.17
C 160115C00075000 C 01/15/16 75.0 0.06 0.08
C 160115C00080000 C 01/15/16 80.0 0.01 0.05
C 160115C00085000 C 01/15/16 85.0 0.02 0.03
C 160115C00090000 C 01/15/16 90.0 0.00 0.03
C 160115C00095000 C 01/15/16 95.0 0.00 0.03
C 160115C00100000 C 01/15/16 100.0 0.00 0.03
C 160115P00010000 P 01/15/16 10.0 0.00 0.04
C 160115P00013000 P 01/15/16 13.0 0.00 0.06
C 160115P00015000 P 01/15/16 15.0 0.02 0.07
C 160115P00018000 P 01/15/16 18.0 0.02 0.11
C 160115P00020000 P 01/15/16 20.0 0.04 0.09
C 160115P00023000 P 01/15/16 23.0 0.06 0.11
C 160115P00025000 P 01/15/16 25.0 0.09 0.13
C 160115P00028000 P 01/15/16 28.0 0.11 0.16
C 160115P00030000 P 01/15/16 30.0 0.14 0.17
C 160115P00033000 P 01/15/16 33.0 0.20 0.26
C 160115P00035000 P 01/15/16 35.0 0.27 0.31
C 160115P00038000 P 01/15/16 38.0 0.40 0.43
C 160115P00040000 P 01/15/16 40.0 0.53 0.57
C 160115P00043000 P 01/15/16 43.0 0.83 0.87
C 160115P00045000 P 01/15/16 45.0 1.12 1.18
C 160115P00047000 P 01/15/16 47.0 1.52 1.58
C 160115P00050000 P 01/15/16 50.0 2.38 2.45
C 160115P00052500 P 01/15/16 52.5 3.35 3.45
C 160115P00055000 P 01/15/16 55.0 4.65 4.75
C 160115P00057500 P 01/15/16 57.5 6.25 6.35
C 160115P00060000 P 01/15/16 60.0 8.10 8.20
C 160115P00062500 P 01/15/16 62.5 9.60 10.40
C 160115P00065000 P 01/15/16 65.0 11.85 12.60
C 160115P00070000 P 01/15/16 70.0 16.60 17.60
C 160115P00075000 P 01/15/16 75.0 21.45 22.50
C 160115P00080000 P 01/15/16 80.0 25.50 27.45
C 160115P00085000 P 01/15/16 85.0 31.20 32.45
C 160115P00090000 P 01/15/16 90.0 35.50 37.65
C 160115P00095000 P 01/15/16 95.0 40.50 42.65
C 160115P00100000 P 01/15/16 100.0 45.25 47.65
C 170120C00010000 C 01/20/17 10.0 41.00 45.35
C 170120C00015000 C 01/20/17 15.0 36.00 40.35
C 170120C00018000 C 01/20/17 18.0 32.50 37.00
C 170120C00020000 C 01/20/17 20.0 31.00 35.40
C 170120C00023000 C 01/20/17 23.0 28.00 32.50
C 170120C00025000 C 01/20/17 25.0 26.00 30.65
C 170120C00028000 C 01/20/17 28.0 23.00 27.55
C 170120C00030000 C 01/20/17 30.0 21.65 25.50
C 170120C00033000 C 01/20/17 33.0 18.85 23.00
C 170120C00035000 C 01/20/17 35.0 18.55 21.50
C 170120C00038000 C 01/20/17 38.0 16.00 17.35
C 170120C00040000 C 01/20/17 40.0 14.35 16.90
C 170120C00043000 C 01/20/17 43.0 12.00 14.25
C 170120C00045000 C 01/20/17 45.0 10.80 12.60
C 170120C00047000 C 01/20/17 47.0 9.20 11.15
C 170120C00050000 C 01/20/17 50.0 7.45 8.00
C 170120C00052500 C 01/20/17 52.5 6.05 6.80
C 170120C00055000 C 01/20/17 55.0 5.05 5.45
C 170120C00057500 C 01/20/17 57.5 3.90 4.60
C 170120C00060000 C 01/20/17 60.0 3.00 3.70
C 170120C00062500 C 01/20/17 62.5 2.22 2.69
C 170120C00065000 C 01/20/17 65.0 1.77 2.15
C 170120C00070000 C 01/20/17 70.0 0.95 1.27
C 170120C00075000 C 01/20/17 75.0 0.42 0.78
C 170120C00080000 C 01/20/17 80.0 0.20 0.51
C 170120C00085000 C 01/20/17 85.0 0.08 0.37
C 170120C00090000 C 01/20/17 90.0 0.01 0.30
C 170120C00095000 C 01/20/17 95.0 0.00 0.27
C 170120C00100000 C 01/20/17 100.0 0.00 0.26
C 170120P00010000 P 01/20/17 10.0 0.00 0.33
C 170120P00015000 P 01/20/17 15.0 0.00 0.38
C 170120P00018000 P 01/20/17 18.0 0.11 0.32
C 170120P00020000 P 01/20/17 20.0 0.20 0.31
C 170120P00023000 P 01/20/17 23.0 0.21 0.53
C 170120P00025000 P 01/20/17 25.0 0.27 0.59
C 170120P00028000 P 01/20/17 28.0 0.39 0.72
C 170120P00030000 P 01/20/17 30.0 0.50 0.75
C 170120P00033000 P 01/20/17 33.0 0.38 1.06
C 170120P00035000 P 01/20/17 35.0 0.75 1.26
C 170120P00038000 P 01/20/17 38.0 1.12 1.53
C 170120P00040000 P 01/20/17 40.0 1.67 1.86
C 170120P00043000 P 01/20/17 43.0 1.86 2.50
C 170120P00045000 P 01/20/17 45.0 2.55 3.00
C 170120P00047000 P 01/20/17 47.0 3.00 3.65
C 170120P00050000 P 01/20/17 50.0 4.40 4.95
C 170120P00052500 P 01/20/17 52.5 4.55 5.85
C 170120P00055000 P 01/20/17 55.0 6.70 7.00
C 170120P00057500 P 01/20/17 57.5 7.35 8.60
C 170120P00060000 P 01/20/17 60.0 8.95 10.25
C 170120P00062500 P 01/20/17 62.5 10.25 12.05
C 170120P00065000 P 01/20/17 65.0 12.30 13.80
C 170120P00070000 P 01/20/17 70.0 16.20 18.15
C 170120P00075000 P 01/20/17 75.0 20.00 24.40
C 170120P00080000 P 01/20/17 80.0 24.70 29.00
C 170120P00085000 P 01/20/17 85.0 29.65 34.00
C 170120P00090000 P 01/20/17 90.0 34.75 39.00
C 170120P00095000 P 01/20/17 95.0 39.75 44.00
C 170120P00100000 P 01/20/17 100.0 44.75 49.00

OPRA data is delayed 15 minutes.