Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citigroup Inc (C)
As of Aug 20 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 140822C00035000 C 08/22/14 35.0 12.95 16.25
C 140822C00036000 C 08/22/14 36.0 11.95 15.20
C 140822C00037000 C 08/22/14 37.0 10.95 14.25
C 140822C00038000 C 08/22/14 38.0 9.95 13.25
C 140822C00039000 C 08/22/14 39.0 8.95 12.25
C 140822C00040000 C 08/22/14 40.0 8.95 9.90
C 140822C00041000 C 08/22/14 41.0 8.30 8.90
C 140822C00041500 C 08/22/14 41.5 7.75 8.40
C 140822C00042000 C 08/22/14 42.0 7.30 7.90
C 140822C00042500 C 08/22/14 42.5 6.85 7.40
C 140822C00043000 C 08/22/14 43.0 6.35 6.90
C 140822C00043500 C 08/22/14 43.5 5.85 6.40
C 140822C00044000 C 08/22/14 44.0 5.35 5.90
C 140822C00044500 C 08/22/14 44.5 4.85 5.40
C 140822C00045000 C 08/22/14 45.0 4.35 4.90
C 140822C00045500 C 08/22/14 45.5 3.90 4.40
C 140822C00046000 C 08/22/14 46.0 3.40 3.90
C 140822C00046500 C 08/22/14 46.5 2.95 3.40
C 140822C00047000 C 08/22/14 47.0 2.44 2.87
C 140822C00047500 C 08/22/14 47.5 1.96 2.36
C 140822C00048000 C 08/22/14 48.0 1.48 1.87
C 140822C00048500 C 08/22/14 48.5 1.14 1.38
C 140822C00049000 C 08/22/14 49.0 0.81 0.90
C 140822C00049500 C 08/22/14 49.5 0.47 0.50
C 140822C00050000 C 08/22/14 50.0 0.19 0.21
C 140822C00050500 C 08/22/14 50.5 0.05 0.06
C 140822C00051000 C 08/22/14 51.0 0.01 0.04
C 140822C00051500 C 08/22/14 51.5 0.00 0.06
C 140822C00052000 C 08/22/14 52.0 0.00 0.06
C 140822C00052500 C 08/22/14 52.5 0.00 0.06
C 140822C00053000 C 08/22/14 53.0 0.00 0.06
C 140822C00053500 C 08/22/14 53.5 0.00 0.06
C 140822C00054000 C 08/22/14 54.0 0.00 0.05
C 140822C00054500 C 08/22/14 54.5 0.00 0.05
C 140822C00055000 C 08/22/14 55.0 0.00 0.05
C 140822C00055500 C 08/22/14 55.5 0.00 0.05
C 140822C00056000 C 08/22/14 56.0 0.00 0.05
C 140822C00056500 C 08/22/14 56.5 0.00 0.05
C 140822C00057000 C 08/22/14 57.0 0.00 0.05
C 140822C00057500 C 08/22/14 57.5 0.00 0.05
C 140822C00060000 C 08/22/14 60.0 0.00 0.05
C 140822C00062500 C 08/22/14 62.5 0.00 0.05
C 140822C00065000 C 08/22/14 65.0 0.00 0.05
C 140822C00067500 C 08/22/14 67.5 0.00 0.05
C 140822C00070000 C 08/22/14 70.0 0.00 0.05
C 140822P00035000 P 08/22/14 35.0 0.00 0.05
C 140822P00036000 P 08/22/14 36.0 0.00 0.05
C 140822P00037000 P 08/22/14 37.0 0.00 0.05
C 140822P00038000 P 08/22/14 38.0 0.00 0.05
C 140822P00039000 P 08/22/14 39.0 0.00 0.05
C 140822P00040000 P 08/22/14 40.0 0.00 0.05
C 140822P00041000 P 08/22/14 41.0 0.00 0.05
C 140822P00041500 P 08/22/14 41.5 0.00 0.05
C 140822P00042000 P 08/22/14 42.0 0.00 0.05
C 140822P00042500 P 08/22/14 42.5 0.00 0.05
C 140822P00043000 P 08/22/14 43.0 0.00 0.05
C 140822P00043500 P 08/22/14 43.5 0.00 0.05
C 140822P00044000 P 08/22/14 44.0 0.00 0.05
C 140822P00044500 P 08/22/14 44.5 0.00 0.05
C 140822P00045000 P 08/22/14 45.0 0.00 0.05
C 140822P00045500 P 08/22/14 45.5 0.00 0.02
C 140822P00046000 P 08/22/14 46.0 0.00 0.02
C 140822P00046500 P 08/22/14 46.5 0.00 0.05
C 140822P00047000 P 08/22/14 47.0 0.01 0.02
C 140822P00047500 P 08/22/14 47.5 0.00 0.04
C 140822P00048000 P 08/22/14 48.0 0.01 0.02
C 140822P00048500 P 08/22/14 48.5 0.02 0.04
C 140822P00049000 P 08/22/14 49.0 0.05 0.08
C 140822P00049500 P 08/22/14 49.5 0.14 0.16
C 140822P00050000 P 08/22/14 50.0 0.35 0.37
C 140822P00050500 P 08/22/14 50.5 0.70 1.01
C 140822P00051000 P 08/22/14 51.0 1.15 1.52
C 140822P00051500 P 08/22/14 51.5 1.65 2.12
C 140822P00052000 P 08/22/14 52.0 2.15 2.62
C 140822P00052500 P 08/22/14 52.5 2.63 3.15
C 140822P00053000 P 08/22/14 53.0 3.10 3.65
C 140822P00053500 P 08/22/14 53.5 3.60 4.15
C 140822P00054000 P 08/22/14 54.0 4.10 4.65
C 140822P00054500 P 08/22/14 54.5 4.60 5.15
C 140822P00055000 P 08/22/14 55.0 5.10 5.65
C 140822P00055500 P 08/22/14 55.5 5.60 6.15
C 140822P00056000 P 08/22/14 56.0 6.10 6.65
C 140822P00056500 P 08/22/14 56.5 6.60 7.15
C 140822P00057000 P 08/22/14 57.0 7.10 7.65
C 140822P00057500 P 08/22/14 57.5 7.60 8.25
C 140822P00060000 P 08/22/14 60.0 8.70 12.05
C 140822P00062500 P 08/22/14 62.5 11.35 14.55
C 140822P00065000 P 08/22/14 65.0 13.80 17.05
C 140822P00067500 P 08/22/14 67.5 16.30 19.55
C 140822P00070000 P 08/22/14 70.0 18.75 22.05
C 140829C00039000 C 08/29/14 39.0 9.10 10.95
C 140829C00040000 C 08/29/14 40.0 9.40 9.90
C 140829C00040500 C 08/29/14 40.5 8.90 9.40
C 140829C00041000 C 08/29/14 41.0 8.40 8.90
C 140829C00041500 C 08/29/14 41.5 7.95 8.40
C 140829C00042000 C 08/29/14 42.0 7.45 7.90
C 140829C00042500 C 08/29/14 42.5 6.95 7.40
C 140829C00043000 C 08/29/14 43.0 6.45 6.90
C 140829C00043500 C 08/29/14 43.5 5.95 6.45
C 140829C00044000 C 08/29/14 44.0 5.45 5.95
C 140829C00044500 C 08/29/14 44.5 4.95 5.45
C 140829C00045000 C 08/29/14 45.0 4.45 4.90
C 140829C00045500 C 08/29/14 45.5 3.95 4.45
C 140829C00046000 C 08/29/14 46.0 3.45 3.90
C 140829C00046500 C 08/29/14 46.5 3.00 3.45
C 140829C00047000 C 08/29/14 47.0 2.56 2.91
C 140829C00047500 C 08/29/14 47.5 2.02 2.43
C 140829C00048000 C 08/29/14 48.0 1.74 1.95
C 140829C00048500 C 08/29/14 48.5 1.45 1.49
C 140829C00049000 C 08/29/14 49.0 0.96 1.06
C 140829C00049500 C 08/29/14 49.5 0.63 0.70
C 140829C00050000 C 08/29/14 50.0 0.38 0.40
C 140829C00050500 C 08/29/14 50.5 0.21 0.23
C 140829C00051000 C 08/29/14 51.0 0.11 0.12
C 140829C00051500 C 08/29/14 51.5 0.07 0.09
C 140829C00052000 C 08/29/14 52.0 0.02 0.06
C 140829C00052500 C 08/29/14 52.5 0.00 0.05
C 140829C00053000 C 08/29/14 53.0 0.00 0.10
C 140829C00053500 C 08/29/14 53.5 0.01 0.05
C 140829C00054000 C 08/29/14 54.0 0.00 0.10
C 140829C00054500 C 08/29/14 54.5 0.00 0.10
C 140829C00055000 C 08/29/14 55.0 0.00 0.09
C 140829C00056000 C 08/29/14 56.0 0.00 0.09
C 140829C00057500 C 08/29/14 57.5 0.00 0.08
C 140829C00060000 C 08/29/14 60.0 0.00 0.08
C 140829P00039000 P 08/29/14 39.0 0.00 0.09
C 140829P00040000 P 08/29/14 40.0 0.00 0.09
C 140829P00040500 P 08/29/14 40.5 0.00 0.09
C 140829P00041000 P 08/29/14 41.0 0.00 0.09
C 140829P00041500 P 08/29/14 41.5 0.00 0.10
C 140829P00042000 P 08/29/14 42.0 0.00 0.10
C 140829P00042500 P 08/29/14 42.5 0.00 0.10
C 140829P00043000 P 08/29/14 43.0 0.00 0.03
C 140829P00043500 P 08/29/14 43.5 0.00 0.04
C 140829P00044000 P 08/29/14 44.0 0.00 0.05
C 140829P00044500 P 08/29/14 44.5 0.00 0.06
C 140829P00045000 P 08/29/14 45.0 0.01 0.06
C 140829P00045500 P 08/29/14 45.5 0.01 0.06
C 140829P00046000 P 08/29/14 46.0 0.02 0.07
C 140829P00046500 P 08/29/14 46.5 0.02 0.08
C 140829P00047000 P 08/29/14 47.0 0.04 0.09
C 140829P00047500 P 08/29/14 47.5 0.05 0.09
C 140829P00048000 P 08/29/14 48.0 0.07 0.12
C 140829P00048500 P 08/29/14 48.5 0.12 0.14
C 140829P00049000 P 08/29/14 49.0 0.19 0.22
C 140829P00049500 P 08/29/14 49.5 0.32 0.35
C 140829P00050000 P 08/29/14 50.0 0.54 0.57
C 140829P00050500 P 08/29/14 50.5 0.85 0.90
C 140829P00051000 P 08/29/14 51.0 1.25 1.38
C 140829P00051500 P 08/29/14 51.5 1.70 1.90
C 140829P00052000 P 08/29/14 52.0 2.18 2.58
C 140829P00052500 P 08/29/14 52.5 2.66 3.10
C 140829P00053000 P 08/29/14 53.0 3.10 3.60
C 140829P00053500 P 08/29/14 53.5 3.60 4.10
C 140829P00054000 P 08/29/14 54.0 4.10 4.60
C 140829P00054500 P 08/29/14 54.5 4.60 5.10
C 140829P00055000 P 08/29/14 55.0 5.10 5.60
C 140829P00056000 P 08/29/14 56.0 6.10 6.60
C 140829P00057500 P 08/29/14 57.5 7.60 8.20
C 140829P00060000 P 08/29/14 60.0 8.75 12.05
C 140905C00040000 C 09/05/14 40.0 9.40 9.95
C 140905C00040500 C 09/05/14 40.5 8.90 9.40
C 140905C00041000 C 09/05/14 41.0 8.40 8.90
C 140905C00041500 C 09/05/14 41.5 7.90 8.40
C 140905C00042000 C 09/05/14 42.0 7.40 7.90
C 140905C00042500 C 09/05/14 42.5 6.90 7.40
C 140905C00043000 C 09/05/14 43.0 6.40 6.90
C 140905C00043500 C 09/05/14 43.5 5.90 6.45
C 140905C00044000 C 09/05/14 44.0 5.45 5.95
C 140905C00044500 C 09/05/14 44.5 4.90 5.50
C 140905C00045000 C 09/05/14 45.0 4.45 5.00
C 140905C00045500 C 09/05/14 45.5 3.90 4.50
C 140905C00046000 C 09/05/14 46.0 3.40 3.95
C 140905C00046500 C 09/05/14 46.5 2.99 3.55
C 140905C00047000 C 09/05/14 47.0 2.53 2.95
C 140905C00047500 C 09/05/14 47.5 2.16 2.47
C 140905C00048000 C 09/05/14 48.0 1.84 2.01
C 140905C00048500 C 09/05/14 48.5 1.47 1.57
C 140905C00049000 C 09/05/14 49.0 1.12 1.16
C 140905C00049500 C 09/05/14 49.5 0.77 0.81
C 140905C00050000 C 09/05/14 50.0 0.49 0.53
C 140905C00050500 C 09/05/14 50.5 0.29 0.32
C 140905C00051000 C 09/05/14 51.0 0.16 0.19
C 140905C00051500 C 09/05/14 51.5 0.06 0.11
C 140905C00052000 C 09/05/14 52.0 0.02 0.07
C 140905C00052500 C 09/05/14 52.5 0.01 0.08
C 140905C00053000 C 09/05/14 53.0 0.00 0.10
C 140905C00053500 C 09/05/14 53.5 0.00 0.10
C 140905C00054000 C 09/05/14 54.0 0.00 0.10
C 140905C00054500 C 09/05/14 54.5 0.00 0.10
C 140905C00055000 C 09/05/14 55.0 0.00 0.10
C 140905C00055500 C 09/05/14 55.5 0.00 0.10
C 140905C00056000 C 09/05/14 56.0 0.00 0.10
C 140905C00056500 C 09/05/14 56.5 0.00 0.10
C 140905C00057000 C 09/05/14 57.0 0.00 0.10
C 140905C00057500 C 09/05/14 57.5 0.00 0.10
C 140905C00060000 C 09/05/14 60.0 0.00 0.10
C 140905P00040000 P 09/05/14 40.0 0.00 0.11
C 140905P00040500 P 09/05/14 40.5 0.00 0.11
C 140905P00041000 P 09/05/14 41.0 0.00 0.12
C 140905P00041500 P 09/05/14 41.5 0.00 0.11
C 140905P00042000 P 09/05/14 42.0 0.01 0.04
C 140905P00042500 P 09/05/14 42.5 0.01 0.12
C 140905P00043000 P 09/05/14 43.0 0.01 0.12
C 140905P00043500 P 09/05/14 43.5 0.01 0.13
C 140905P00044000 P 09/05/14 44.0 0.01 0.12
C 140905P00044500 P 09/05/14 44.5 0.01 0.11
C 140905P00045000 P 09/05/14 45.0 0.02 0.10
C 140905P00045500 P 09/05/14 45.5 0.01 0.10
C 140905P00046000 P 09/05/14 46.0 0.03 0.09
C 140905P00046500 P 09/05/14 46.5 0.04 0.10
C 140905P00047000 P 09/05/14 47.0 0.07 0.10
C 140905P00047500 P 09/05/14 47.5 0.07 0.14
C 140905P00048000 P 09/05/14 48.0 0.12 0.19
C 140905P00048500 P 09/05/14 48.5 0.18 0.21
C 140905P00049000 P 09/05/14 49.0 0.28 0.30
C 140905P00049500 P 09/05/14 49.5 0.43 0.58
C 140905P00050000 P 09/05/14 50.0 0.64 0.82
C 140905P00050500 P 09/05/14 50.5 0.94 1.15
C 140905P00051000 P 09/05/14 51.0 1.30 1.38
C 140905P00051500 P 09/05/14 51.5 1.67 1.88
C 140905P00052000 P 09/05/14 52.0 2.11 2.60
C 140905P00052500 P 09/05/14 52.5 2.60 3.15
C 140905P00053000 P 09/05/14 53.0 3.15 3.70
C 140905P00053500 P 09/05/14 53.5 3.60 4.20
C 140905P00054000 P 09/05/14 54.0 4.05 4.65
C 140905P00054500 P 09/05/14 54.5 4.55 5.15
C 140905P00055000 P 09/05/14 55.0 5.10 5.70
C 140905P00055500 P 09/05/14 55.5 5.60 6.20
C 140905P00056000 P 09/05/14 56.0 6.10 6.70
C 140905P00056500 P 09/05/14 56.5 6.60 7.20
C 140905P00057000 P 09/05/14 57.0 7.10 7.70
C 140905P00057500 P 09/05/14 57.5 7.60 8.25
C 140905P00060000 P 09/05/14 60.0 8.75 12.05
C 140912C00042000 C 09/12/14 42.0 7.40 8.00
C 140912C00042500 C 09/12/14 42.5 6.90 7.50
C 140912C00043000 C 09/12/14 43.0 6.45 6.95
C 140912C00043500 C 09/12/14 43.5 5.90 6.55
C 140912C00044000 C 09/12/14 44.0 5.45 5.95
C 140912C00044500 C 09/12/14 44.5 4.95 5.45
C 140912C00045000 C 09/12/14 45.0 4.45 5.05
C 140912C00045500 C 09/12/14 45.5 3.95 4.55
C 140912C00046000 C 09/12/14 46.0 3.50 4.05
C 140912C00046500 C 09/12/14 46.5 3.05 3.50
C 140912C00047000 C 09/12/14 47.0 2.61 3.00
C 140912C00047500 C 09/12/14 47.5 2.29 2.53
C 140912C00048000 C 09/12/14 48.0 1.97 2.08
C 140912C00048500 C 09/12/14 48.5 1.56 1.66
C 140912C00049000 C 09/12/14 49.0 1.23 1.27
C 140912C00049500 C 09/12/14 49.5 0.90 0.93
C 140912C00050000 C 09/12/14 50.0 0.61 0.65
C 140912C00050500 C 09/12/14 50.5 0.40 0.43
C 140912C00051000 C 09/12/14 51.0 0.25 0.27
C 140912C00051500 C 09/12/14 51.5 0.10 0.17
C 140912C00052000 C 09/12/14 52.0 0.04 0.11
C 140912C00052500 C 09/12/14 52.5 0.02 0.08
C 140912C00053000 C 09/12/14 53.0 0.01 0.06
C 140912C00053500 C 09/12/14 53.5 0.01 0.05
C 140912C00054000 C 09/12/14 54.0 0.00 0.10
C 140912C00054500 C 09/12/14 54.5 0.00 0.10
C 140912C00055000 C 09/12/14 55.0 0.00 0.10
C 140912C00055500 C 09/12/14 55.5 0.00 0.10
C 140912C00056000 C 09/12/14 56.0 0.00 0.10
C 140912C00056500 C 09/12/14 56.5 0.00 0.10
C 140912C00057000 C 09/12/14 57.0 0.00 0.10
C 140912C00057500 C 09/12/14 57.5 0.00 0.10
C 140912P00042000 P 09/12/14 42.0 0.01 0.14
C 140912P00042500 P 09/12/14 42.5 0.01 0.14
C 140912P00043000 P 09/12/14 43.0 0.01 0.13
C 140912P00043500 P 09/12/14 43.5 0.01 0.12
C 140912P00044000 P 09/12/14 44.0 0.01 0.11
C 140912P00044500 P 09/12/14 44.5 0.02 0.10
C 140912P00045000 P 09/12/14 45.0 0.02 0.11
C 140912P00045500 P 09/12/14 45.5 0.03 0.10
C 140912P00046000 P 09/12/14 46.0 0.05 0.12
C 140912P00046500 P 09/12/14 46.5 0.07 0.14
C 140912P00047000 P 09/12/14 47.0 0.09 0.17
C 140912P00047500 P 09/12/14 47.5 0.13 0.18
C 140912P00048000 P 09/12/14 48.0 0.19 0.21
C 140912P00048500 P 09/12/14 48.5 0.27 0.32
C 140912P00049000 P 09/12/14 49.0 0.38 0.43
C 140912P00049500 P 09/12/14 49.5 0.54 0.60
C 140912P00050000 P 09/12/14 50.0 0.76 0.83
C 140912P00050500 P 09/12/14 50.5 1.04 1.17
C 140912P00051000 P 09/12/14 51.0 1.38 1.53
C 140912P00051500 P 09/12/14 51.5 1.77 2.00
C 140912P00052000 P 09/12/14 52.0 2.11 2.66
C 140912P00052500 P 09/12/14 52.5 2.57 3.15
C 140912P00053000 P 09/12/14 53.0 3.10 3.60
C 140912P00053500 P 09/12/14 53.5 3.60 4.10
C 140912P00054000 P 09/12/14 54.0 4.10 4.60
C 140912P00054500 P 09/12/14 54.5 4.50 5.15
C 140912P00055000 P 09/12/14 55.0 5.00 6.00
C 140912P00055500 P 09/12/14 55.5 5.50 6.50
C 140912P00056000 P 09/12/14 56.0 6.00 7.00
C 140912P00056500 P 09/12/14 56.5 6.50 7.40
C 140912P00057000 P 09/12/14 57.0 7.00 7.80
C 140912P00057500 P 09/12/14 57.5 7.55 8.50
C 140920C00023000 C 09/20/14 23.0 25.00 28.30
C 140920C00024000 C 09/20/14 24.0 24.00 27.30
C 140920C00025000 C 09/20/14 25.0 23.00 26.30
C 140920C00026000 C 09/20/14 26.0 22.00 25.30
C 140920C00027000 C 09/20/14 27.0 21.00 24.30
C 140920C00028000 C 09/20/14 28.0 20.00 23.30
C 140920C00029000 C 09/20/14 29.0 19.00 22.30
C 140920C00030000 C 09/20/14 30.0 18.00 21.30
C 140920C00031000 C 09/20/14 31.0 17.00 20.30
C 140920C00032000 C 09/20/14 32.0 16.00 19.25
C 140920C00033000 C 09/20/14 33.0 15.00 18.30
C 140920C00034000 C 09/20/14 34.0 14.00 17.30
C 140920C00035000 C 09/20/14 35.0 13.00 16.30
C 140920C00036000 C 09/20/14 36.0 11.90 13.95
C 140920C00037000 C 09/20/14 37.0 10.95 12.95
C 140920C00038000 C 09/20/14 38.0 10.00 13.35
C 140920C00039000 C 09/20/14 39.0 10.15 11.00
C 140920C00040000 C 09/20/14 40.0 9.40 10.00
C 140920C00041000 C 09/20/14 41.0 8.40 9.00
C 140920C00041500 C 09/20/14 41.5 7.90 8.50
C 140920C00042000 C 09/20/14 42.0 7.45 7.95
C 140920C00042500 C 09/20/14 42.5 6.95 7.55
C 140920C00043000 C 09/20/14 43.0 6.45 7.05
C 140920C00043500 C 09/20/14 43.5 5.95 6.50
C 140920C00044000 C 09/20/14 44.0 5.45 5.95
C 140920C00044500 C 09/20/14 44.5 4.95 5.50
C 140920C00045000 C 09/20/14 45.0 4.50 5.00
C 140920C00045500 C 09/20/14 45.5 4.00 4.50
C 140920C00046000 C 09/20/14 46.0 3.55 4.10
C 140920C00046500 C 09/20/14 46.5 3.05 3.55
C 140920C00047000 C 09/20/14 47.0 2.66 3.05
C 140920C00047500 C 09/20/14 47.5 2.34 2.63
C 140920C00048000 C 09/20/14 48.0 1.99 2.16
C 140920C00048500 C 09/20/14 48.5 1.60 1.75
C 140920C00049000 C 09/20/14 49.0 1.34 1.38
C 140920C00049500 C 09/20/14 49.5 1.02 1.04
C 140920C00050000 C 09/20/14 50.0 0.74 0.75
C 140920C00050500 C 09/20/14 50.5 0.52 0.53
C 140920C00051000 C 09/20/14 51.0 0.35 0.36
C 140920C00051500 C 09/20/14 51.5 0.22 0.23
C 140920C00052000 C 09/20/14 52.0 0.14 0.15
C 140920C00052500 C 09/20/14 52.5 0.08 0.09
C 140920C00053000 C 09/20/14 53.0 0.04 0.06
C 140920C00053500 C 09/20/14 53.5 0.01 0.05
C 140920C00054000 C 09/20/14 54.0 0.01 0.04
C 140920C00054500 C 09/20/14 54.5 0.01 0.04
C 140920C00055000 C 09/20/14 55.0 0.01 0.03
C 140920C00055500 C 09/20/14 55.5 0.00 0.05
C 140920C00056000 C 09/20/14 56.0 0.00 0.05
C 140920C00057500 C 09/20/14 57.5 0.00 0.02
C 140920C00060000 C 09/20/14 60.0 0.00 0.03
C 140920C00062500 C 09/20/14 62.5 0.00 0.04
C 140920C00065000 C 09/20/14 65.0 0.00 0.04
C 140920C00070000 C 09/20/14 70.0 0.00 0.04
C 140920C00075000 C 09/20/14 75.0 0.00 0.04
C 140920P00023000 P 09/20/14 23.0 0.00 0.04
C 140920P00024000 P 09/20/14 24.0 0.00 0.04
C 140920P00025000 P 09/20/14 25.0 0.00 0.01
C 140920P00026000 P 09/20/14 26.0 0.00 0.04
C 140920P00027000 P 09/20/14 27.0 0.00 0.04
C 140920P00028000 P 09/20/14 28.0 0.00 0.04
C 140920P00029000 P 09/20/14 29.0 0.00 0.04
C 140920P00030000 P 09/20/14 30.0 0.00 0.01
C 140920P00031000 P 09/20/14 31.0 0.00 0.04
C 140920P00032000 P 09/20/14 32.0 0.00 0.04
C 140920P00033000 P 09/20/14 33.0 0.00 0.02
C 140920P00034000 P 09/20/14 34.0 0.00 0.05
C 140920P00035000 P 09/20/14 35.0 0.00 0.01
C 140920P00036000 P 09/20/14 36.0 0.00 0.05
C 140920P00037000 P 09/20/14 37.0 0.00 0.05
C 140920P00038000 P 09/20/14 38.0 0.00 0.06
C 140920P00039000 P 09/20/14 39.0 0.00 0.06
C 140920P00040000 P 09/20/14 40.0 0.02 0.05
C 140920P00041000 P 09/20/14 41.0 0.01 0.05
C 140920P00041500 P 09/20/14 41.5 0.02 0.06
C 140920P00042000 P 09/20/14 42.0 0.03 0.06
C 140920P00042500 P 09/20/14 42.5 0.03 0.06
C 140920P00043000 P 09/20/14 43.0 0.02 0.06
C 140920P00043500 P 09/20/14 43.5 0.04 0.06
C 140920P00044000 P 09/20/14 44.0 0.05 0.07
C 140920P00044500 P 09/20/14 44.5 0.06 0.10
C 140920P00045000 P 09/20/14 45.0 0.07 0.08
C 140920P00045500 P 09/20/14 45.5 0.08 0.12
C 140920P00046000 P 09/20/14 46.0 0.10 0.12
C 140920P00046500 P 09/20/14 46.5 0.13 0.15
C 140920P00047000 P 09/20/14 47.0 0.16 0.21
C 140920P00047500 P 09/20/14 47.5 0.21 0.25
C 140920P00048000 P 09/20/14 48.0 0.27 0.28
C 140920P00048500 P 09/20/14 48.5 0.36 0.37
C 140920P00049000 P 09/20/14 49.0 0.49 0.50
C 140920P00049500 P 09/20/14 49.5 0.66 0.67
C 140920P00050000 P 09/20/14 50.0 0.88 0.89
C 140920P00050500 P 09/20/14 50.5 1.14 1.21
C 140920P00051000 P 09/20/14 51.0 1.47 1.54
C 140920P00051500 P 09/20/14 51.5 1.85 2.08
C 140920P00052000 P 09/20/14 52.0 2.27 2.65
C 140920P00052500 P 09/20/14 52.5 2.65 3.05
C 140920P00053000 P 09/20/14 53.0 3.15 3.65
C 140920P00053500 P 09/20/14 53.5 3.65 4.10
C 140920P00054000 P 09/20/14 54.0 4.05 4.65
C 140920P00054500 P 09/20/14 54.5 4.55 5.15
C 140920P00055000 P 09/20/14 55.0 5.10 5.65
C 140920P00055500 P 09/20/14 55.5 5.60 6.35
C 140920P00056000 P 09/20/14 56.0 6.10 6.85
C 140920P00057500 P 09/20/14 57.5 7.60 8.35
C 140920P00060000 P 09/20/14 60.0 8.75 12.05
C 140920P00062500 P 09/20/14 62.5 11.25 14.55
C 140920P00065000 P 09/20/14 65.0 13.75 17.05
C 140920P00070000 P 09/20/14 70.0 18.75 22.05
C 140920P00075000 P 09/20/14 75.0 23.75 27.05
C 140926C00041000 C 09/26/14 41.0 8.45 8.95
C 140926C00041500 C 09/26/14 41.5 7.90 8.45
C 140926C00042000 C 09/26/14 42.0 7.45 7.95
C 140926C00042500 C 09/26/14 42.5 6.95 7.45
C 140926C00043000 C 09/26/14 43.0 6.50 6.95
C 140926C00043500 C 09/26/14 43.5 5.90 6.50
C 140926C00044000 C 09/26/14 44.0 5.45 6.15
C 140926C00044500 C 09/26/14 44.5 4.95 5.50
C 140926C00045000 C 09/26/14 45.0 4.50 5.00
C 140926C00045500 C 09/26/14 45.5 4.05 4.50
C 140926C00046000 C 09/26/14 46.0 3.60 4.20
C 140926C00046500 C 09/26/14 46.5 3.10 3.55
C 140926C00047000 C 09/26/14 47.0 2.72 3.10
C 140926C00047500 C 09/26/14 47.5 2.29 2.65
C 140926C00048000 C 09/26/14 48.0 1.90 2.24
C 140926C00048500 C 09/26/14 48.5 1.74 1.83
C 140926C00049000 C 09/26/14 49.0 1.39 1.47
C 140926C00049500 C 09/26/14 49.5 1.07 1.15
C 140926C00050000 C 09/26/14 50.0 0.81 0.87
C 140926C00050500 C 09/26/14 50.5 0.60 0.64
C 140926C00051000 C 09/26/14 51.0 0.38 0.45
C 140926C00051500 C 09/26/14 51.5 0.29 0.32
C 140926C00052000 C 09/26/14 52.0 0.14 0.21
C 140926C00052500 C 09/26/14 52.5 0.08 0.16
C 140926C00053000 C 09/26/14 53.0 0.04 0.12
C 140926C00053500 C 09/26/14 53.5 0.02 0.10
C 140926C00054000 C 09/26/14 54.0 0.01 0.10
C 140926C00054500 C 09/26/14 54.5 0.01 0.10
C 140926C00055000 C 09/26/14 55.0 0.01 0.09
C 140926C00055500 C 09/26/14 55.5 0.00 0.10
C 140926C00056000 C 09/26/14 56.0 0.00 0.09
C 140926C00056500 C 09/26/14 56.5 0.00 0.09
C 140926C00057000 C 09/26/14 57.0 0.00 0.09
C 140926C00057500 C 09/26/14 57.5 0.00 0.09
C 140926P00041000 P 09/26/14 41.0 0.01 0.10
C 140926P00041500 P 09/26/14 41.5 0.02 0.10
C 140926P00042000 P 09/26/14 42.0 0.02 0.10
C 140926P00042500 P 09/26/14 42.5 0.03 0.10
C 140926P00043000 P 09/26/14 43.0 0.02 0.10
C 140926P00043500 P 09/26/14 43.5 0.02 0.10
C 140926P00044000 P 09/26/14 44.0 0.04 0.11
C 140926P00044500 P 09/26/14 44.5 0.05 0.12
C 140926P00045000 P 09/26/14 45.0 0.05 0.15
C 140926P00045500 P 09/26/14 45.5 0.08 0.16
C 140926P00046000 P 09/26/14 46.0 0.11 0.17
C 140926P00046500 P 09/26/14 46.5 0.14 0.21
C 140926P00047000 P 09/26/14 47.0 0.19 0.26
C 140926P00047500 P 09/26/14 47.5 0.26 0.32
C 140926P00048000 P 09/26/14 48.0 0.33 0.41
C 140926P00048500 P 09/26/14 48.5 0.43 0.46
C 140926P00049000 P 09/26/14 49.0 0.57 0.63
C 140926P00049500 P 09/26/14 49.5 0.74 0.81
C 140926P00050000 P 09/26/14 50.0 0.96 1.00
C 140926P00050500 P 09/26/14 50.5 1.23 1.44
C 140926P00051000 P 09/26/14 51.0 1.55 1.88
C 140926P00051500 P 09/26/14 51.5 1.91 2.28
C 140926P00052000 P 09/26/14 52.0 2.23 2.71
C 140926P00052500 P 09/26/14 52.5 2.65 3.15
C 140926P00053000 P 09/26/14 53.0 3.15 3.65
C 140926P00053500 P 09/26/14 53.5 3.65 4.15
C 140926P00054000 P 09/26/14 54.0 3.95 4.65
C 140926P00054500 P 09/26/14 54.5 4.65 5.15
C 140926P00055000 P 09/26/14 55.0 4.95 5.65
C 140926P00055500 P 09/26/14 55.5 5.40 6.35
C 140926P00056000 P 09/26/14 56.0 5.90 6.80
C 140926P00056500 P 09/26/14 56.5 6.10 7.40
C 140926P00057000 P 09/26/14 57.0 7.10 7.80
C 140926P00057500 P 09/26/14 57.5 7.55 8.40
C 141018C00032000 C 10/18/14 32.0 16.00 19.30
C 141018C00033000 C 10/18/14 33.0 15.00 18.30
C 141018C00034000 C 10/18/14 34.0 14.55 16.05
C 141018C00035000 C 10/18/14 35.0 13.20 15.05
C 141018C00036000 C 10/18/14 36.0 13.20 14.05
C 141018C00037000 C 10/18/14 37.0 12.20 13.10
C 141018C00038000 C 10/18/14 38.0 11.20 12.05
C 141018C00039000 C 10/18/14 39.0 10.20 11.10
C 141018C00040000 C 10/18/14 40.0 9.20 10.10
C 141018C00041000 C 10/18/14 41.0 8.50 9.00
C 141018C00042000 C 10/18/14 42.0 7.50 8.10
C 141018C00043000 C 10/18/14 43.0 6.55 7.15
C 141018C00044000 C 10/18/14 44.0 5.60 6.10
C 141018C00045000 C 10/18/14 45.0 4.70 5.15
C 141018C00046000 C 10/18/14 46.0 3.85 4.30
C 141018C00047000 C 10/18/14 47.0 3.10 3.40
C 141018C00048000 C 10/18/14 48.0 2.43 2.56
C 141018C00049000 C 10/18/14 49.0 1.84 1.85
C 141018C00050000 C 10/18/14 50.0 1.26 1.27
C 141018C00052500 C 10/18/14 52.5 0.36 0.38
C 141018C00055000 C 10/18/14 55.0 0.08 0.09
C 141018C00057500 C 10/18/14 57.5 0.01 0.06
C 141018C00060000 C 10/18/14 60.0 0.00 0.05
C 141018P00032000 P 10/18/14 32.0 0.02 0.03
C 141018P00033000 P 10/18/14 33.0 0.00 0.06
C 141018P00034000 P 10/18/14 34.0 0.00 0.06
C 141018P00035000 P 10/18/14 35.0 0.00 0.07
C 141018P00036000 P 10/18/14 36.0 0.00 0.07
C 141018P00037000 P 10/18/14 37.0 0.01 0.07
C 141018P00038000 P 10/18/14 38.0 0.02 0.08
C 141018P00039000 P 10/18/14 39.0 0.02 0.08
C 141018P00040000 P 10/18/14 40.0 0.03 0.10
C 141018P00041000 P 10/18/14 41.0 0.05 0.11
C 141018P00042000 P 10/18/14 42.0 0.07 0.13
C 141018P00043000 P 10/18/14 43.0 0.11 0.15
C 141018P00044000 P 10/18/14 44.0 0.15 0.19
C 141018P00045000 P 10/18/14 45.0 0.21 0.22
C 141018P00046000 P 10/18/14 46.0 0.30 0.31
C 141018P00047000 P 10/18/14 47.0 0.43 0.44
C 141018P00048000 P 10/18/14 48.0 0.63 0.65
C 141018P00049000 P 10/18/14 49.0 0.93 0.96
C 141018P00050000 P 10/18/14 50.0 1.35 1.38
C 141018P00052500 P 10/18/14 52.5 2.95 3.30
C 141018P00055000 P 10/18/14 55.0 5.15 5.65
C 141018P00057500 P 10/18/14 57.5 7.60 8.20
C 141018P00060000 P 10/18/14 60.0 8.75 12.05
C 141122C00032000 C 11/22/14 32.0 16.25 18.40
C 141122C00033000 C 11/22/14 33.0 16.30 17.65
C 141122C00034000 C 11/22/14 34.0 15.10 16.15
C 141122C00035000 C 11/22/14 35.0 14.10 15.80
C 141122C00036000 C 11/22/14 36.0 13.15 14.40
C 141122C00037000 C 11/22/14 37.0 12.15 13.20
C 141122C00038000 C 11/22/14 38.0 11.15 12.15
C 141122C00039000 C 11/22/14 39.0 10.20 11.35
C 141122C00040000 C 11/22/14 40.0 9.20 10.40
C 141122C00041000 C 11/22/14 41.0 8.55 9.25
C 141122C00042000 C 11/22/14 42.0 7.65 8.15
C 141122C00043000 C 11/22/14 43.0 6.70 7.20
C 141122C00044000 C 11/22/14 44.0 5.80 6.30
C 141122C00045000 C 11/22/14 45.0 4.90 5.35
C 141122C00046000 C 11/22/14 46.0 4.10 4.50
C 141122C00047000 C 11/22/14 47.0 3.55 3.65
C 141122C00048000 C 11/22/14 48.0 2.81 2.89
C 141122C00049000 C 11/22/14 49.0 2.20 2.21
C 141122C00050000 C 11/22/14 50.0 1.63 1.64
C 141122C00052500 C 11/22/14 52.5 0.66 0.67
C 141122C00055000 C 11/22/14 55.0 0.22 0.23
C 141122C00057500 C 11/22/14 57.5 0.04 0.10
C 141122C00060000 C 11/22/14 60.0 0.01 0.06
C 141122C00065000 C 11/22/14 65.0 0.00 0.04
C 141122P00032000 P 11/22/14 32.0 0.01 0.06
C 141122P00033000 P 11/22/14 33.0 0.02 0.07
C 141122P00034000 P 11/22/14 34.0 0.02 0.07
C 141122P00035000 P 11/22/14 35.0 0.03 0.08
C 141122P00036000 P 11/22/14 36.0 0.04 0.09
C 141122P00037000 P 11/22/14 37.0 0.04 0.10
C 141122P00038000 P 11/22/14 38.0 0.05 0.11
C 141122P00039000 P 11/22/14 39.0 0.06 0.11
C 141122P00040000 P 11/22/14 40.0 0.08 0.12
C 141122P00041000 P 11/22/14 41.0 0.12 0.15
C 141122P00042000 P 11/22/14 42.0 0.15 0.19
C 141122P00043000 P 11/22/14 43.0 0.19 0.24
C 141122P00044000 P 11/22/14 44.0 0.27 0.29
C 141122P00045000 P 11/22/14 45.0 0.36 0.38
C 141122P00046000 P 11/22/14 46.0 0.50 0.51
C 141122P00047000 P 11/22/14 47.0 0.69 0.70
C 141122P00048000 P 11/22/14 48.0 0.94 0.95
C 141122P00049000 P 11/22/14 49.0 1.27 1.28
C 141122P00050000 P 11/22/14 50.0 1.70 1.72
C 141122P00052500 P 11/22/14 52.5 3.20 3.35
C 141122P00055000 P 11/22/14 55.0 5.25 5.75
C 141122P00057500 P 11/22/14 57.5 7.60 8.15
C 141122P00060000 P 11/22/14 60.0 8.55 12.20
C 141122P00065000 P 11/22/14 65.0 13.55 17.15
C 141220C00023000 C 12/20/14 23.0 25.05 28.30
C 141220C00024000 C 12/20/14 24.0 24.05 27.30
C 141220C00025000 C 12/20/14 25.0 23.05 26.30
C 141220C00026000 C 12/20/14 26.0 22.05 25.30
C 141220C00027000 C 12/20/14 27.0 21.05 24.35
C 141220C00028000 C 12/20/14 28.0 20.05 23.35
C 141220C00029000 C 12/20/14 29.0 19.05 22.35
C 141220C00030000 C 12/20/14 30.0 19.30 20.15
C 141220C00031000 C 12/20/14 31.0 17.05 20.30
C 141220C00032000 C 12/20/14 32.0 16.55 18.90
C 141220C00033000 C 12/20/14 33.0 15.55 17.90
C 141220C00034000 C 12/20/14 34.0 14.60 16.15
C 141220C00035000 C 12/20/14 35.0 13.60 15.15
C 141220C00036000 C 12/20/14 36.0 12.60 14.95
C 141220C00037000 C 12/20/14 37.0 11.65 13.40
C 141220C00038000 C 12/20/14 38.0 10.65 12.30
C 141220C00039000 C 12/20/14 39.0 9.70 11.95
C 141220C00040000 C 12/20/14 40.0 8.80 10.20
C 141220C00041000 C 12/20/14 41.0 8.30 9.25
C 141220C00042000 C 12/20/14 42.0 7.60 8.30
C 141220C00043000 C 12/20/14 43.0 6.60 7.35
C 141220C00044000 C 12/20/14 44.0 5.65 6.45
C 141220C00045000 C 12/20/14 45.0 5.10 5.60
C 141220C00046000 C 12/20/14 46.0 4.40 4.70
C 141220C00047000 C 12/20/14 47.0 3.80 3.95
C 141220C00048000 C 12/20/14 48.0 3.10 3.20
C 141220C00049000 C 12/20/14 49.0 2.48 2.55
C 141220C00050000 C 12/20/14 50.0 1.93 1.99
C 141220C00052500 C 12/20/14 52.5 0.91 0.95
C 141220C00055000 C 12/20/14 55.0 0.36 0.38
C 141220C00057500 C 12/20/14 57.5 0.10 0.16
C 141220C00060000 C 12/20/14 60.0 0.02 0.08
C 141220C00065000 C 12/20/14 65.0 0.00 0.04
C 141220C00070000 C 12/20/14 70.0 0.00 0.04
C 141220P00023000 P 12/20/14 23.0 0.00 0.05
C 141220P00024000 P 12/20/14 24.0 0.00 0.05
C 141220P00025000 P 12/20/14 25.0 0.00 0.05
C 141220P00026000 P 12/20/14 26.0 0.00 0.06
C 141220P00027000 P 12/20/14 27.0 0.00 0.06
C 141220P00028000 P 12/20/14 28.0 0.00 0.06
C 141220P00029000 P 12/20/14 29.0 0.00 0.06
C 141220P00030000 P 12/20/14 30.0 0.00 0.07
C 141220P00031000 P 12/20/14 31.0 0.00 0.07
C 141220P00032000 P 12/20/14 32.0 0.03 0.08
C 141220P00033000 P 12/20/14 33.0 0.01 0.09
C 141220P00034000 P 12/20/14 34.0 0.02 0.10
C 141220P00035000 P 12/20/14 35.0 0.05 0.11
C 141220P00036000 P 12/20/14 36.0 0.04 0.12
C 141220P00037000 P 12/20/14 37.0 0.05 0.13
C 141220P00038000 P 12/20/14 38.0 0.07 0.15
C 141220P00039000 P 12/20/14 39.0 0.10 0.17
C 141220P00040000 P 12/20/14 40.0 0.15 0.19
C 141220P00041000 P 12/20/14 41.0 0.17 0.24
C 141220P00042000 P 12/20/14 42.0 0.23 0.29
C 141220P00043000 P 12/20/14 43.0 0.30 0.37
C 141220P00044000 P 12/20/14 44.0 0.39 0.47
C 141220P00045000 P 12/20/14 45.0 0.52 0.57
C 141220P00046000 P 12/20/14 46.0 0.69 0.78
C 141220P00047000 P 12/20/14 47.0 0.92 1.00
C 141220P00048000 P 12/20/14 48.0 1.20 1.29
C 141220P00049000 P 12/20/14 49.0 1.56 1.66
C 141220P00050000 P 12/20/14 50.0 2.00 2.10
C 141220P00052500 P 12/20/14 52.5 3.45 3.60
C 141220P00055000 P 12/20/14 55.0 5.40 5.90
C 141220P00057500 P 12/20/14 57.5 7.65 8.20
C 141220P00060000 P 12/20/14 60.0 10.05 11.90
C 141220P00065000 P 12/20/14 65.0 13.75 17.00
C 141220P00070000 P 12/20/14 70.0 18.75 22.00
C 150117C00015000 C 01/17/15 15.0 33.00 36.30
C 150117C00018000 C 01/17/15 18.0 30.00 33.35
C 150117C00020000 C 01/17/15 20.0 28.00 31.35
C 150117C00023000 C 01/17/15 23.0 25.05 28.35
C 150117C00024000 C 01/17/15 24.0 24.05 27.35
C 150117C00025000 C 01/17/15 25.0 23.05 26.35
C 150117C00026000 C 01/17/15 26.0 22.05 25.35
C 150117C00027000 C 01/17/15 27.0 22.25 23.15
C 150117C00028000 C 01/17/15 28.0 20.05 23.35
C 150117C00029000 C 01/17/15 29.0 18.95 22.30
C 150117C00030000 C 01/17/15 30.0 19.50 20.15
C 150117C00031000 C 01/17/15 31.0 17.90 19.65
C 150117C00032000 C 01/17/15 32.0 16.90 18.15
C 150117C00033000 C 01/17/15 33.0 15.95 17.15
C 150117C00034000 C 01/17/15 34.0 14.95 16.70
C 150117C00035000 C 01/17/15 35.0 14.00 15.20
C 150117C00036000 C 01/17/15 36.0 13.00 14.70
C 150117C00037000 C 01/17/15 37.0 12.05 13.15
C 150117C00038000 C 01/17/15 38.0 11.60 12.30
C 150117C00039000 C 01/17/15 39.0 10.20 11.70
C 150117C00040000 C 01/17/15 40.0 9.55 10.30
C 150117C00041000 C 01/17/15 41.0 8.60 9.40
C 150117C00042000 C 01/17/15 42.0 7.85 8.50
C 150117C00043000 C 01/17/15 43.0 7.00 7.60
C 150117C00044000 C 01/17/15 44.0 6.20 6.70
C 150117C00045000 C 01/17/15 45.0 5.55 5.80
C 150117C00046000 C 01/17/15 46.0 4.90 5.00
C 150117C00047000 C 01/17/15 47.0 4.15 4.25
C 150117C00048000 C 01/17/15 48.0 3.50 3.60
C 150117C00049000 C 01/17/15 49.0 2.87 2.93
C 150117C00050000 C 01/17/15 50.0 2.33 2.35
C 150117C00052500 C 01/17/15 52.5 1.26 1.28
C 150117C00055000 C 01/17/15 55.0 0.62 0.64
C 150117C00057500 C 01/17/15 57.5 0.25 0.31
C 150117C00060000 C 01/17/15 60.0 0.12 0.16
C 150117C00062500 C 01/17/15 62.5 0.07 0.09
C 150117C00065000 C 01/17/15 65.0 0.01 0.06
C 150117C00070000 C 01/17/15 70.0 0.01 0.04
C 150117C00075000 C 01/17/15 75.0 0.00 0.03
C 150117C00080000 C 01/17/15 80.0 0.00 0.02
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.05
C 150117P00018000 P 01/17/15 18.0 0.00 0.05
C 150117P00020000 P 01/17/15 20.0 0.00 0.05
C 150117P00023000 P 01/17/15 23.0 0.00 0.05
C 150117P00024000 P 01/17/15 24.0 0.00 0.05
C 150117P00025000 P 01/17/15 25.0 0.00 0.06
C 150117P00026000 P 01/17/15 26.0 0.00 0.06
C 150117P00027000 P 01/17/15 27.0 0.00 0.07
C 150117P00028000 P 01/17/15 28.0 0.00 0.07
C 150117P00029000 P 01/17/15 29.0 0.00 0.08
C 150117P00030000 P 01/17/15 30.0 0.01 0.09
C 150117P00031000 P 01/17/15 31.0 0.02 0.10
C 150117P00032000 P 01/17/15 32.0 0.02 0.11
C 150117P00033000 P 01/17/15 33.0 0.03 0.12
C 150117P00034000 P 01/17/15 34.0 0.05 0.13
C 150117P00035000 P 01/17/15 35.0 0.06 0.15
C 150117P00036000 P 01/17/15 36.0 0.09 0.17
C 150117P00037000 P 01/17/15 37.0 0.11 0.18
C 150117P00038000 P 01/17/15 38.0 0.14 0.22
C 150117P00039000 P 01/17/15 39.0 0.18 0.25
C 150117P00040000 P 01/17/15 40.0 0.25 0.30
C 150117P00041000 P 01/17/15 41.0 0.30 0.36
C 150117P00042000 P 01/17/15 42.0 0.39 0.44
C 150117P00043000 P 01/17/15 43.0 0.49 0.55
C 150117P00044000 P 01/17/15 44.0 0.62 0.68
C 150117P00045000 P 01/17/15 45.0 0.79 0.85
C 150117P00046000 P 01/17/15 46.0 0.99 1.03
C 150117P00047000 P 01/17/15 47.0 1.25 1.28
C 150117P00048000 P 01/17/15 48.0 1.54 1.59
C 150117P00049000 P 01/17/15 49.0 1.91 2.00
C 150117P00050000 P 01/17/15 50.0 2.36 2.42
C 150117P00052500 P 01/17/15 52.5 3.75 3.95
C 150117P00055000 P 01/17/15 55.0 5.65 5.80
C 150117P00057500 P 01/17/15 57.5 7.80 8.35
C 150117P00060000 P 01/17/15 60.0 10.15 11.25
C 150117P00062500 P 01/17/15 62.5 12.65 13.35
C 150117P00065000 P 01/17/15 65.0 13.75 17.00
C 150117P00070000 P 01/17/15 70.0 18.75 22.00
C 150117P00075000 P 01/17/15 75.0 23.80 27.10
C 150117P00080000 P 01/17/15 80.0 28.75 32.05
C 150117P00085000 P 01/17/15 85.0 33.75 37.05
C 150117P00090000 P 01/17/15 90.0 38.75 42.05
C 150320C00020000 C 03/20/15 20.0 28.05 31.30
C 150320C00023000 C 03/20/15 23.0 25.05 28.50
C 150320C00024000 C 03/20/15 24.0 24.05 27.35
C 150320C00025000 C 03/20/15 25.0 23.05 26.50
C 150320C00026000 C 03/20/15 26.0 23.25 24.85
C 150320C00027000 C 03/20/15 27.0 22.30 23.85
C 150320C00028000 C 03/20/15 28.0 20.60 22.30
C 150320C00029000 C 03/20/15 29.0 19.65 21.30
C 150320C00030000 C 03/20/15 30.0 18.70 20.30
C 150320C00031000 C 03/20/15 31.0 17.65 20.40
C 150320C00032000 C 03/20/15 32.0 16.75 18.35
C 150320C00033000 C 03/20/15 33.0 16.45 17.35
C 150320C00034000 C 03/20/15 34.0 14.80 16.40
C 150320C00035000 C 03/20/15 35.0 13.85 15.45
C 150320C00036000 C 03/20/15 36.0 12.90 14.45
C 150320C00037000 C 03/20/15 37.0 12.40 13.45
C 150320C00038000 C 03/20/15 38.0 11.50 12.50
C 150320C00039000 C 03/20/15 39.0 10.60 11.55
C 150320C00040000 C 03/20/15 40.0 9.30 10.65
C 150320C00041000 C 03/20/15 41.0 8.90 9.70
C 150320C00042000 C 03/20/15 42.0 8.05 8.85
C 150320C00043000 C 03/20/15 43.0 7.45 8.05
C 150320C00044000 C 03/20/15 44.0 6.65 7.15
C 150320C00045000 C 03/20/15 45.0 5.95 6.30
C 150320C00046000 C 03/20/15 46.0 5.40 5.55
C 150320C00047000 C 03/20/15 47.0 4.70 4.85
C 150320C00048000 C 03/20/15 48.0 4.05 4.20
C 150320C00049000 C 03/20/15 49.0 3.45 3.60
C 150320C00050000 C 03/20/15 50.0 2.97 3.05
C 150320C00052500 C 03/20/15 52.5 1.83 1.91
C 150320C00055000 C 03/20/15 55.0 1.08 1.14
C 150320C00057500 C 03/20/15 57.5 0.59 0.65
C 150320C00060000 C 03/20/15 60.0 0.30 0.36
C 150320C00065000 C 03/20/15 65.0 0.07 0.13
C 150320C00070000 C 03/20/15 70.0 0.01 0.06
C 150320C00075000 C 03/20/15 75.0 0.01 0.04
C 150320C00080000 C 03/20/15 80.0 0.00 0.04
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.05
C 150320P00023000 P 03/20/15 23.0 0.00 0.06
C 150320P00024000 P 03/20/15 24.0 0.00 0.07
C 150320P00025000 P 03/20/15 25.0 0.00 0.08
C 150320P00026000 P 03/20/15 26.0 0.01 0.08
C 150320P00027000 P 03/20/15 27.0 0.01 0.09
C 150320P00028000 P 03/20/15 28.0 0.02 0.10
C 150320P00029000 P 03/20/15 29.0 0.03 0.10
C 150320P00030000 P 03/20/15 30.0 0.04 0.10
C 150320P00031000 P 03/20/15 31.0 0.05 0.14
C 150320P00032000 P 03/20/15 32.0 0.07 0.16
C 150320P00033000 P 03/20/15 33.0 0.10 0.17
C 150320P00034000 P 03/20/15 34.0 0.11 0.20
C 150320P00035000 P 03/20/15 35.0 0.15 0.22
C 150320P00036000 P 03/20/15 36.0 0.19 0.26
C 150320P00037000 P 03/20/15 37.0 0.25 0.29
C 150320P00038000 P 03/20/15 38.0 0.29 0.35
C 150320P00039000 P 03/20/15 39.0 0.35 0.41
C 150320P00040000 P 03/20/15 40.0 0.44 0.49
C 150320P00041000 P 03/20/15 41.0 0.54 0.59
C 150320P00042000 P 03/20/15 42.0 0.66 0.72
C 150320P00043000 P 03/20/15 43.0 0.81 0.87
C 150320P00044000 P 03/20/15 44.0 0.99 1.05
C 150320P00045000 P 03/20/15 45.0 1.20 1.27
C 150320P00046000 P 03/20/15 46.0 1.45 1.52
C 150320P00047000 P 03/20/15 47.0 1.74 1.83
C 150320P00048000 P 03/20/15 48.0 2.09 2.17
C 150320P00049000 P 03/20/15 49.0 2.48 2.56
C 150320P00050000 P 03/20/15 50.0 2.94 3.05
C 150320P00052500 P 03/20/15 52.5 4.30 4.45
C 150320P00055000 P 03/20/15 55.0 6.05 6.20
C 150320P00057500 P 03/20/15 57.5 8.05 8.25
C 150320P00060000 P 03/20/15 60.0 10.25 11.20
C 150320P00065000 P 03/20/15 65.0 14.65 15.80
C 150320P00070000 P 03/20/15 70.0 18.70 22.00
C 150320P00075000 P 03/20/15 75.0 23.65 27.00
C 150320P00080000 P 03/20/15 80.0 28.80 32.00
C 150320P00085000 P 03/20/15 85.0 33.75 37.00
C 150619C00025000 C 06/19/15 25.0 22.60 27.00
C 150619C00028000 C 06/19/15 28.0 20.60 23.50
C 150619C00030000 C 06/19/15 30.0 18.50 21.35
C 150619C00033000 C 06/19/15 33.0 16.25 17.80
C 150619C00035000 C 06/19/15 35.0 14.70 15.75
C 150619C00038000 C 06/19/15 38.0 12.15 13.00
C 150619C00040000 C 06/19/15 40.0 10.40 11.10
C 150619C00043000 C 06/19/15 43.0 7.90 8.60
C 150619C00045000 C 06/19/15 45.0 6.50 7.10
C 150619C00047000 C 06/19/15 47.0 5.50 5.65
C 150619C00050000 C 06/19/15 50.0 3.80 3.90
C 150619C00052500 C 06/19/15 52.5 2.68 2.74
C 150619C00055000 C 06/19/15 55.0 1.83 1.88
C 150619C00057500 C 06/19/15 57.5 1.21 1.26
C 150619C00060000 C 06/19/15 60.0 0.78 0.81
C 150619C00065000 C 06/19/15 65.0 0.29 0.35
C 150619C00070000 C 06/19/15 70.0 0.08 0.17
C 150619C00075000 C 06/19/15 75.0 0.00 0.09
C 150619P00025000 P 06/19/15 25.0 0.03 0.12
C 150619P00028000 P 06/19/15 28.0 0.07 0.16
C 150619P00030000 P 06/19/15 30.0 0.11 0.20
C 150619P00033000 P 06/19/15 33.0 0.21 0.30
C 150619P00035000 P 06/19/15 35.0 0.32 0.40
C 150619P00038000 P 06/19/15 38.0 0.57 0.64
C 150619P00040000 P 06/19/15 40.0 0.82 0.87
C 150619P00043000 P 06/19/15 43.0 1.34 1.40
C 150619P00045000 P 06/19/15 45.0 1.84 1.92
C 150619P00047000 P 06/19/15 47.0 2.47 2.56
C 150619P00050000 P 06/19/15 50.0 3.75 3.85
C 150619P00052500 P 06/19/15 52.5 5.10 5.25
C 150619P00055000 P 06/19/15 55.0 6.75 6.90
C 150619P00057500 P 06/19/15 57.5 8.60 8.75
C 150619P00060000 P 06/19/15 60.0 10.55 11.35
C 150619P00065000 P 06/19/15 65.0 15.15 15.90
C 150619P00070000 P 06/19/15 70.0 18.95 22.10
C 150619P00075000 P 06/19/15 75.0 23.00 27.65
C 160115C00010000 C 01/15/16 10.0 37.50 42.15
C 160115C00013000 C 01/15/16 13.0 34.50 39.10
C 160115C00015000 C 01/15/16 15.0 32.50 37.15
C 160115C00018000 C 01/15/16 18.0 29.50 34.20
C 160115C00020000 C 01/15/16 20.0 28.10 32.10
C 160115C00023000 C 01/15/16 23.0 25.20 29.20
C 160115C00025000 C 01/15/16 25.0 23.35 27.25
C 160115C00028000 C 01/15/16 28.0 20.55 24.35
C 160115C00030000 C 01/15/16 30.0 19.00 21.60
C 160115C00033000 C 01/15/16 33.0 17.00 18.45
C 160115C00035000 C 01/15/16 35.0 15.55 16.60
C 160115C00038000 C 01/15/16 38.0 13.00 14.00
C 160115C00040000 C 01/15/16 40.0 11.50 12.35
C 160115C00043000 C 01/15/16 43.0 9.30 10.05
C 160115C00045000 C 01/15/16 45.0 8.35 8.55
C 160115C00047000 C 01/15/16 47.0 7.10 7.35
C 160115C00050000 C 01/15/16 50.0 5.50 5.70
C 160115C00052500 C 01/15/16 52.5 4.40 4.60
C 160115C00055000 C 01/15/16 55.0 3.45 3.65
C 160115C00057500 C 01/15/16 57.5 2.70 2.85
C 160115C00060000 C 01/15/16 60.0 2.14 2.17
C 160115C00062500 C 01/15/16 62.5 1.59 1.72
C 160115C00065000 C 01/15/16 65.0 1.20 1.32
C 160115C00070000 C 01/15/16 70.0 0.69 0.79
C 160115C00075000 C 01/15/16 75.0 0.38 0.47
C 160115C00080000 C 01/15/16 80.0 0.20 0.30
C 160115C00085000 C 01/15/16 85.0 0.14 0.20
C 160115C00090000 C 01/15/16 90.0 0.12 0.14
C 160115C00095000 C 01/15/16 95.0 0.06 0.11
C 160115C00100000 C 01/15/16 100.0 0.05 0.09
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.08
C 160115P00015000 P 01/15/16 15.0 0.00 0.09
C 160115P00018000 P 01/15/16 18.0 0.02 0.12
C 160115P00020000 P 01/15/16 20.0 0.04 0.15
C 160115P00023000 P 01/15/16 23.0 0.10 0.21
C 160115P00025000 P 01/15/16 25.0 0.15 0.27
C 160115P00028000 P 01/15/16 28.0 0.28 0.40
C 160115P00030000 P 01/15/16 30.0 0.40 0.52
C 160115P00033000 P 01/15/16 33.0 0.67 0.77
C 160115P00035000 P 01/15/16 35.0 0.95 0.98
C 160115P00038000 P 01/15/16 38.0 1.40 1.45
C 160115P00040000 P 01/15/16 40.0 1.81 1.86
C 160115P00043000 P 01/15/16 43.0 2.58 2.65
C 160115P00045000 P 01/15/16 45.0 3.25 3.35
C 160115P00047000 P 01/15/16 47.0 4.00 4.10
C 160115P00050000 P 01/15/16 50.0 5.35 5.45
C 160115P00052500 P 01/15/16 52.5 6.70 6.80
C 160115P00055000 P 01/15/16 55.0 8.20 8.35
C 160115P00057500 P 01/15/16 57.5 9.95 10.10
C 160115P00060000 P 01/15/16 60.0 11.80 11.95
C 160115P00062500 P 01/15/16 62.5 13.55 14.80
C 160115P00065000 P 01/15/16 65.0 15.85 16.55
C 160115P00070000 P 01/15/16 70.0 19.15 22.15
C 160115P00075000 P 01/15/16 75.0 23.75 27.05
C 160115P00080000 P 01/15/16 80.0 28.15 32.15
C 160115P00085000 P 01/15/16 85.0 33.00 37.75
C 160115P00090000 P 01/15/16 90.0 38.00 42.75
C 160115P00095000 P 01/15/16 95.0 43.00 47.15
C 160115P00100000 P 01/15/16 100.0 48.05 52.15

OPRA data is delayed 15 minutes.