Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Citigroup Inc (C)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160603C00034000 C 06/03/16 34.0 11.40 13.05
C 160603C00035000 C 06/03/16 35.0 9.85 13.05
C 160603C00036000 C 06/03/16 36.0 8.75 11.10
C 160603C00037000 C 06/03/16 37.0 7.95 9.85
C 160603C00038000 C 06/03/16 38.0 7.30 8.85
C 160603C00039000 C 06/03/16 39.0 6.95 8.15
C 160603C00039500 C 06/03/16 39.5 6.80 7.25
C 160603C00040000 C 06/03/16 40.0 6.30 6.70
C 160603C00040500 C 06/03/16 40.5 5.70 6.25
C 160603C00041000 C 06/03/16 41.0 5.30 5.70
C 160603C00041500 C 06/03/16 41.5 4.80 5.20
C 160603C00042000 C 06/03/16 42.0 4.30 4.70
C 160603C00042500 C 06/03/16 42.5 3.65 4.25
C 160603C00043000 C 06/03/16 43.0 3.20 3.75
C 160603C00043500 C 06/03/16 43.5 2.84 3.20
C 160603C00044000 C 06/03/16 44.0 2.46 2.69
C 160603C00044500 C 06/03/16 44.5 2.06 2.20
C 160603C00045000 C 06/03/16 45.0 1.62 1.70
C 160603C00045500 C 06/03/16 45.5 1.18 1.25
C 160603C00046000 C 06/03/16 46.0 0.79 0.85
C 160603C00046500 C 06/03/16 46.5 0.48 0.54
C 160603C00047000 C 06/03/16 47.0 0.26 0.29
C 160603C00047500 C 06/03/16 47.5 0.14 0.15
C 160603C00048000 C 06/03/16 48.0 0.06 0.08
C 160603C00048500 C 06/03/16 48.5 0.02 0.06
C 160603C00049000 C 06/03/16 49.0 0.01 0.02
C 160603C00049500 C 06/03/16 49.5 0.00 0.03
C 160603C00050000 C 06/03/16 50.0 0.00 0.05
C 160603C00050500 C 06/03/16 50.5 0.00 0.09
C 160603C00051000 C 06/03/16 51.0 0.00 0.09
C 160603C00051500 C 06/03/16 51.5 0.00 0.09
C 160603C00052000 C 06/03/16 52.0 0.00 0.09
C 160603C00052500 C 06/03/16 52.5 0.00 0.14
C 160603C00053000 C 06/03/16 53.0 0.00 0.13
C 160603C00053500 C 06/03/16 53.5 0.00 0.14
C 160603C00054000 C 06/03/16 54.0 0.00 0.13
C 160603C00055000 C 06/03/16 55.0 0.00 0.21
C 160603C00057500 C 06/03/16 57.5 0.00 1.71
C 160603C00060000 C 06/03/16 60.0 0.00 1.71
C 160603C00062500 C 06/03/16 62.5 0.00 1.71
C 160603C00065000 C 06/03/16 65.0 0.00 0.13
C 160603P00034000 P 06/03/16 34.0 0.00 0.09
C 160603P00035000 P 06/03/16 35.0 0.00 0.15
C 160603P00036000 P 06/03/16 36.0 0.00 0.09
C 160603P00037000 P 06/03/16 37.0 0.00 0.09
C 160603P00038000 P 06/03/16 38.0 0.00 0.09
C 160603P00039000 P 06/03/16 39.0 0.00 0.09
C 160603P00039500 P 06/03/16 39.5 0.00 0.09
C 160603P00040000 P 06/03/16 40.0 0.00 0.09
C 160603P00040500 P 06/03/16 40.5 0.00 0.09
C 160603P00041000 P 06/03/16 41.0 0.00 0.09
C 160603P00041500 P 06/03/16 41.5 0.00 0.01
C 160603P00042000 P 06/03/16 42.0 0.00 0.01
C 160603P00042500 P 06/03/16 42.5 0.00 0.02
C 160603P00043000 P 06/03/16 43.0 0.00 0.02
C 160603P00043500 P 06/03/16 43.5 0.01 0.03
C 160603P00044000 P 06/03/16 44.0 0.02 0.04
C 160603P00044500 P 06/03/16 44.5 0.04 0.06
C 160603P00045000 P 06/03/16 45.0 0.07 0.09
C 160603P00045500 P 06/03/16 45.5 0.14 0.15
C 160603P00046000 P 06/03/16 46.0 0.24 0.27
C 160603P00046500 P 06/03/16 46.5 0.41 0.45
C 160603P00047000 P 06/03/16 47.0 0.69 0.74
C 160603P00047500 P 06/03/16 47.5 1.04 1.10
C 160603P00048000 P 06/03/16 48.0 1.43 1.58
C 160603P00048500 P 06/03/16 48.5 1.50 2.32
C 160603P00049000 P 06/03/16 49.0 1.15 4.25
C 160603P00049500 P 06/03/16 49.5 2.52 3.25
C 160603P00050000 P 06/03/16 50.0 3.05 3.75
C 160603P00050500 P 06/03/16 50.5 3.30 4.25
C 160603P00051000 P 06/03/16 51.0 3.75 5.25
C 160603P00051500 P 06/03/16 51.5 3.95 5.75
C 160603P00052000 P 06/03/16 52.0 4.70 6.00
C 160603P00052500 P 06/03/16 52.5 5.15 6.25
C 160603P00053000 P 06/03/16 53.0 5.70 6.75
C 160603P00053500 P 06/03/16 53.5 6.40 7.25
C 160603P00054000 P 06/03/16 54.0 6.95 7.75
C 160603P00055000 P 06/03/16 55.0 6.90 9.70
C 160603P00057500 P 06/03/16 57.5 9.10 12.70
C 160603P00060000 P 06/03/16 60.0 11.75 15.15
C 160603P00062500 P 06/03/16 62.5 14.30 16.40
C 160603P00065000 P 06/03/16 65.0 16.90 18.90
C 160610C00034000 C 06/10/16 34.0 11.35 12.85
C 160610C00035000 C 06/10/16 35.0 9.70 11.85
C 160610C00036000 C 06/10/16 36.0 8.45 11.00
C 160610C00037000 C 06/10/16 37.0 7.80 9.85
C 160610C00038000 C 06/10/16 38.0 6.80 8.85
C 160610C00039000 C 06/10/16 39.0 7.15 7.75
C 160610C00039500 C 06/10/16 39.5 5.00 7.35
C 160610C00040000 C 06/10/16 40.0 6.25 6.75
C 160610C00040500 C 06/10/16 40.5 4.30 6.35
C 160610C00041000 C 06/10/16 41.0 5.00 5.85
C 160610C00041500 C 06/10/16 41.5 4.75 5.30
C 160610C00042000 C 06/10/16 42.0 4.30 4.80
C 160610C00042500 C 06/10/16 42.5 3.80 4.30
C 160610C00043000 C 06/10/16 43.0 3.30 3.75
C 160610C00043500 C 06/10/16 43.5 2.89 3.30
C 160610C00044000 C 06/10/16 44.0 2.64 2.79
C 160610C00044500 C 06/10/16 44.5 2.23 2.35
C 160610C00045000 C 06/10/16 45.0 1.81 1.90
C 160610C00045500 C 06/10/16 45.5 1.43 1.52
C 160610C00046000 C 06/10/16 46.0 1.08 1.16
C 160610C00046500 C 06/10/16 46.5 0.79 0.84
C 160610C00047000 C 06/10/16 47.0 0.55 0.59
C 160610C00047500 C 06/10/16 47.5 0.37 0.41
C 160610C00048000 C 06/10/16 48.0 0.23 0.26
C 160610C00048500 C 06/10/16 48.5 0.14 0.19
C 160610C00049000 C 06/10/16 49.0 0.09 0.11
C 160610C00049500 C 06/10/16 49.5 0.04 0.09
C 160610C00050000 C 06/10/16 50.0 0.01 0.06
C 160610C00050500 C 06/10/16 50.5 0.01 0.05
C 160610C00051000 C 06/10/16 51.0 0.00 0.09
C 160610C00051500 C 06/10/16 51.5 0.00 0.12
C 160610C00052000 C 06/10/16 52.0 0.00 0.10
C 160610C00052500 C 06/10/16 52.5 0.00 0.11
C 160610C00053000 C 06/10/16 53.0 0.00 0.18
C 160610C00053500 C 06/10/16 53.5 0.00 0.01
C 160610C00054000 C 06/10/16 54.0 0.00 0.18
C 160610C00054500 C 06/10/16 54.5 0.00 0.10
C 160610C00055000 C 06/10/16 55.0 0.00 0.10
C 160610C00056000 C 06/10/16 56.0 0.00 0.18
C 160610C00057000 C 06/10/16 57.0 0.00 0.13
C 160610P00034000 P 06/10/16 34.0 0.00 0.09
C 160610P00035000 P 06/10/16 35.0 0.00 0.17
C 160610P00036000 P 06/10/16 36.0 0.00 0.16
C 160610P00037000 P 06/10/16 37.0 0.00 0.04
C 160610P00038000 P 06/10/16 38.0 0.00 0.10
C 160610P00039000 P 06/10/16 39.0 0.00 0.12
C 160610P00039500 P 06/10/16 39.5 0.00 0.12
C 160610P00040000 P 06/10/16 40.0 0.01 0.08
C 160610P00040500 P 06/10/16 40.5 0.01 0.06
C 160610P00041000 P 06/10/16 41.0 0.01 0.07
C 160610P00041500 P 06/10/16 41.5 0.02 0.08
C 160610P00042000 P 06/10/16 42.0 0.01 0.13
C 160610P00042500 P 06/10/16 42.5 0.01 0.11
C 160610P00043000 P 06/10/16 43.0 0.06 0.09
C 160610P00043500 P 06/10/16 43.5 0.08 0.11
C 160610P00044000 P 06/10/16 44.0 0.12 0.15
C 160610P00044500 P 06/10/16 44.5 0.17 0.20
C 160610P00045000 P 06/10/16 45.0 0.25 0.28
C 160610P00045500 P 06/10/16 45.5 0.36 0.40
C 160610P00046000 P 06/10/16 46.0 0.50 0.55
C 160610P00046500 P 06/10/16 46.5 0.71 0.75
C 160610P00047000 P 06/10/16 47.0 0.96 1.04
C 160610P00047500 P 06/10/16 47.5 1.28 1.36
C 160610P00048000 P 06/10/16 48.0 1.64 1.72
C 160610P00048500 P 06/10/16 48.5 2.04 2.11
C 160610P00049000 P 06/10/16 49.0 1.73 2.88
C 160610P00049500 P 06/10/16 49.5 2.10 3.60
C 160610P00050000 P 06/10/16 50.0 2.50 3.85
C 160610P00050500 P 06/10/16 50.5 2.92 4.65
C 160610P00051000 P 06/10/16 51.0 3.35 4.80
C 160610P00051500 P 06/10/16 51.5 3.40 5.60
C 160610P00052000 P 06/10/16 52.0 3.95 7.30
C 160610P00052500 P 06/10/16 52.5 4.95 6.30
C 160610P00053000 P 06/10/16 53.0 4.55 8.40
C 160610P00053500 P 06/10/16 53.5 5.65 7.60
C 160610P00054000 P 06/10/16 54.0 6.10 7.90
C 160610P00054500 P 06/10/16 54.5 6.60 9.75
C 160610P00055000 P 06/10/16 55.0 6.75 10.35
C 160610P00056000 P 06/10/16 56.0 7.90 11.35
C 160610P00057000 P 06/10/16 57.0 8.95 11.80
C 160617C00002500 C 06/17/16 2.5 41.95 46.05
C 160617C00005000 C 06/17/16 5.0 39.30 43.55
C 160617C00007500 C 06/17/16 7.5 37.00 40.95
C 160617C00010000 C 06/17/16 10.0 34.30 38.55
C 160617C00012500 C 06/17/16 12.5 31.90 36.05
C 160617C00015000 C 06/17/16 15.0 29.30 33.55
C 160617C00017500 C 06/17/16 17.5 26.85 31.05
C 160617C00020000 C 06/17/16 20.0 24.85 28.45
C 160617C00022500 C 06/17/16 22.5 21.95 25.55
C 160617C00025000 C 06/17/16 25.0 19.75 22.15
C 160617C00027500 C 06/17/16 27.5 17.90 20.45
C 160617C00030000 C 06/17/16 30.0 15.90 17.40
C 160617C00032000 C 06/17/16 32.0 12.75 14.85
C 160617C00032500 C 06/17/16 32.5 13.40 14.70
C 160617C00033000 C 06/17/16 33.0 11.75 13.85
C 160617C00034000 C 06/17/16 34.0 10.75 12.80
C 160617C00034500 C 06/17/16 34.5 10.25 12.25
C 160617C00035000 C 06/17/16 35.0 11.20 12.00
C 160617C00035500 C 06/17/16 35.5 9.25 11.35
C 160617C00036000 C 06/17/16 36.0 8.75 10.80
C 160617C00036500 C 06/17/16 36.5 9.40 10.20
C 160617C00037000 C 06/17/16 37.0 7.75 9.70
C 160617C00037500 C 06/17/16 37.5 8.40 9.20
C 160617C00038000 C 06/17/16 38.0 6.70 10.45
C 160617C00038500 C 06/17/16 38.5 6.30 9.75
C 160617C00039000 C 06/17/16 39.0 5.75 9.25
C 160617C00039500 C 06/17/16 39.5 6.85 8.60
C 160617C00040000 C 06/17/16 40.0 6.35 6.70
C 160617C00040500 C 06/17/16 40.5 5.85 7.65
C 160617C00041000 C 06/17/16 41.0 5.40 5.75
C 160617C00041500 C 06/17/16 41.5 4.90 5.25
C 160617C00042000 C 06/17/16 42.0 4.40 4.80
C 160617C00042500 C 06/17/16 42.5 4.05 4.30
C 160617C00043000 C 06/17/16 43.0 3.60 3.85
C 160617C00043500 C 06/17/16 43.5 3.25 3.40
C 160617C00044000 C 06/17/16 44.0 2.83 2.89
C 160617C00044500 C 06/17/16 44.5 2.41 2.47
C 160617C00045000 C 06/17/16 45.0 2.02 2.08
C 160617C00045500 C 06/17/16 45.5 1.66 1.71
C 160617C00046000 C 06/17/16 46.0 1.33 1.38
C 160617C00046500 C 06/17/16 46.5 1.04 1.08
C 160617C00047000 C 06/17/16 47.0 0.80 0.83
C 160617C00047500 C 06/17/16 47.5 0.59 0.62
C 160617C00048000 C 06/17/16 48.0 0.43 0.46
C 160617C00048500 C 06/17/16 48.5 0.30 0.33
C 160617C00049000 C 06/17/16 49.0 0.21 0.23
C 160617C00049500 C 06/17/16 49.5 0.14 0.16
C 160617C00050000 C 06/17/16 50.0 0.09 0.12
C 160617C00050500 C 06/17/16 50.5 0.06 0.08
C 160617C00051000 C 06/17/16 51.0 0.04 0.06
C 160617C00051500 C 06/17/16 51.5 0.03 0.05
C 160617C00052000 C 06/17/16 52.0 0.02 0.03
C 160617C00052500 C 06/17/16 52.5 0.01 0.03
C 160617C00053000 C 06/17/16 53.0 0.00 0.02
C 160617C00054000 C 06/17/16 54.0 0.00 0.02
C 160617C00055000 C 06/17/16 55.0 0.00 0.01
C 160617C00057500 C 06/17/16 57.5 0.00 0.01
C 160617C00060000 C 06/17/16 60.0 0.00 0.05
C 160617C00062500 C 06/17/16 62.5 0.00 0.02
C 160617C00065000 C 06/17/16 65.0 0.00 0.01
C 160617C00070000 C 06/17/16 70.0 0.00 0.03
C 160617C00075000 C 06/17/16 75.0 0.00 0.01
C 160617C00080000 C 06/17/16 80.0 0.00 0.12
C 160617C00085000 C 06/17/16 85.0 0.00 0.13
C 160617C00090000 C 06/17/16 90.0 0.00 0.13
C 160617C00095000 C 06/17/16 95.0 0.00 0.16
C 160617C00100000 C 06/17/16 100.0 0.00 0.14
C 160617C00105000 C 06/17/16 105.0 0.00 0.12
C 160617P00002500 P 06/17/16 2.5 0.00 1.71
C 160617P00005000 P 06/17/16 5.0 0.00 0.13
C 160617P00007500 P 06/17/16 7.5 0.00 0.13
C 160617P00010000 P 06/17/16 10.0 0.00 0.13
C 160617P00012500 P 06/17/16 12.5 0.00 0.19
C 160617P00015000 P 06/17/16 15.0 0.00 0.13
C 160617P00017500 P 06/17/16 17.5 0.00 0.01
C 160617P00020000 P 06/17/16 20.0 0.00 0.01
C 160617P00022500 P 06/17/16 22.5 0.00 0.01
C 160617P00025000 P 06/17/16 25.0 0.00 0.09
C 160617P00027500 P 06/17/16 27.5 0.00 0.10
C 160617P00030000 P 06/17/16 30.0 0.00 0.01
C 160617P00032000 P 06/17/16 32.0 0.00 0.16
C 160617P00032500 P 06/17/16 32.5 0.00 0.13
C 160617P00033000 P 06/17/16 33.0 0.00 0.20
C 160617P00034000 P 06/17/16 34.0 0.00 0.20
C 160617P00034500 P 06/17/16 34.5 0.00 0.20
C 160617P00035000 P 06/17/16 35.0 0.00 0.02
C 160617P00035500 P 06/17/16 35.5 0.00 0.17
C 160617P00036000 P 06/17/16 36.0 0.00 0.02
C 160617P00036500 P 06/17/16 36.5 0.00 0.06
C 160617P00037000 P 06/17/16 37.0 0.00 0.06
C 160617P00037500 P 06/17/16 37.5 0.01 0.03
C 160617P00038000 P 06/17/16 38.0 0.01 0.03
C 160617P00038500 P 06/17/16 38.5 0.01 0.04
C 160617P00039000 P 06/17/16 39.0 0.02 0.04
C 160617P00039500 P 06/17/16 39.5 0.03 0.05
C 160617P00040000 P 06/17/16 40.0 0.05 0.06
C 160617P00040500 P 06/17/16 40.5 0.04 0.07
C 160617P00041000 P 06/17/16 41.0 0.05 0.09
C 160617P00041500 P 06/17/16 41.5 0.07 0.09
C 160617P00042000 P 06/17/16 42.0 0.09 0.11
C 160617P00042500 P 06/17/16 42.5 0.11 0.13
C 160617P00043000 P 06/17/16 43.0 0.15 0.17
C 160617P00043500 P 06/17/16 43.5 0.19 0.22
C 160617P00044000 P 06/17/16 44.0 0.25 0.28
C 160617P00044500 P 06/17/16 44.5 0.34 0.36
C 160617P00045000 P 06/17/16 45.0 0.45 0.48
C 160617P00045500 P 06/17/16 45.5 0.58 0.61
C 160617P00046000 P 06/17/16 46.0 0.75 0.78
C 160617P00046500 P 06/17/16 46.5 0.96 0.99
C 160617P00047000 P 06/17/16 47.0 1.21 1.25
C 160617P00047500 P 06/17/16 47.5 1.49 1.54
C 160617P00048000 P 06/17/16 48.0 1.84 1.88
C 160617P00048500 P 06/17/16 48.5 2.21 2.26
C 160617P00049000 P 06/17/16 49.0 2.59 2.66
C 160617P00049500 P 06/17/16 49.5 3.00 3.10
C 160617P00050000 P 06/17/16 50.0 3.15 3.80
C 160617P00050500 P 06/17/16 50.5 3.65 4.50
C 160617P00051000 P 06/17/16 51.0 4.10 5.95
C 160617P00051500 P 06/17/16 51.5 4.60 6.10
C 160617P00052000 P 06/17/16 52.0 5.10 6.60
C 160617P00052500 P 06/17/16 52.5 5.60 6.25
C 160617P00053000 P 06/17/16 53.0 6.10 6.75
C 160617P00054000 P 06/17/16 54.0 7.10 7.75
C 160617P00055000 P 06/17/16 55.0 8.35 8.75
C 160617P00057500 P 06/17/16 57.5 10.40 11.40
C 160617P00060000 P 06/17/16 60.0 12.90 14.00
C 160617P00062500 P 06/17/16 62.5 14.65 16.60
C 160617P00065000 P 06/17/16 65.0 17.05 20.30
C 160617P00070000 P 06/17/16 70.0 21.45 25.55
C 160617P00075000 P 06/17/16 75.0 26.45 28.90
C 160617P00080000 P 06/17/16 80.0 31.45 33.90
C 160617P00085000 P 06/17/16 85.0 36.45 39.70
C 160617P00090000 P 06/17/16 90.0 41.45 45.55
C 160617P00095000 P 06/17/16 95.0 46.50 50.70
C 160617P00100000 P 06/17/16 100.0 52.05 55.25
C 160617P00105000 P 06/17/16 105.0 56.70 60.65
C 160624C00034000 C 06/24/16 34.0 11.80 12.95
C 160624C00035000 C 06/24/16 35.0 9.75 13.45
C 160624C00036000 C 06/24/16 36.0 8.80 11.20
C 160624C00037000 C 06/24/16 37.0 7.35 11.40
C 160624C00037500 C 06/24/16 37.5 7.45 11.00
C 160624C00038000 C 06/24/16 38.0 8.20 8.80
C 160624C00038500 C 06/24/16 38.5 6.25 10.00
C 160624C00039000 C 06/24/16 39.0 6.10 7.95
C 160624C00039500 C 06/24/16 39.5 6.55 8.95
C 160624C00040000 C 06/24/16 40.0 5.95 8.65
C 160624C00040500 C 06/24/16 40.5 5.50 8.15
C 160624C00041000 C 06/24/16 41.0 4.20 7.65
C 160624C00041500 C 06/24/16 41.5 4.55 7.15
C 160624C00042000 C 06/24/16 42.0 4.50 4.90
C 160624C00042500 C 06/24/16 42.5 4.05 4.45
C 160624C00043000 C 06/24/16 43.0 3.55 3.95
C 160624C00043500 C 06/24/16 43.5 3.35 3.50
C 160624C00044000 C 06/24/16 44.0 2.79 3.10
C 160624C00044500 C 06/24/16 44.5 2.41 2.66
C 160624C00045000 C 06/24/16 45.0 2.18 2.28
C 160624C00045500 C 06/24/16 45.5 1.81 1.94
C 160624C00046000 C 06/24/16 46.0 1.53 1.60
C 160624C00046500 C 06/24/16 46.5 1.25 1.31
C 160624C00047000 C 06/24/16 47.0 1.00 1.05
C 160624C00047500 C 06/24/16 47.5 0.79 0.84
C 160624C00048000 C 06/24/16 48.0 0.60 0.66
C 160624C00048500 C 06/24/16 48.5 0.44 0.50
C 160624C00049000 C 06/24/16 49.0 0.33 0.37
C 160624C00049500 C 06/24/16 49.5 0.23 0.30
C 160624C00050000 C 06/24/16 50.0 0.16 0.21
C 160624C00050500 C 06/24/16 50.5 0.11 0.17
C 160624C00051000 C 06/24/16 51.0 0.08 0.12
C 160624C00051500 C 06/24/16 51.5 0.01 0.13
C 160624C00052000 C 06/24/16 52.0 0.01 0.16
C 160624C00052500 C 06/24/16 52.5 0.00 0.18
C 160624C00053000 C 06/24/16 53.0 0.00 0.22
C 160624C00054000 C 06/24/16 54.0 0.00 0.25
C 160624C00055000 C 06/24/16 55.0 0.00 0.17
C 160624P00034000 P 06/24/16 34.0 0.00 0.12
C 160624P00035000 P 06/24/16 35.0 0.00 0.13
C 160624P00036000 P 06/24/16 36.0 0.00 0.14
C 160624P00037000 P 06/24/16 37.0 0.00 0.11
C 160624P00037500 P 06/24/16 37.5 0.00 0.17
C 160624P00038000 P 06/24/16 38.0 0.01 0.18
C 160624P00038500 P 06/24/16 38.5 0.01 0.14
C 160624P00039000 P 06/24/16 39.0 0.03 0.15
C 160624P00039500 P 06/24/16 39.5 0.03 0.20
C 160624P00040000 P 06/24/16 40.0 0.03 0.17
C 160624P00040500 P 06/24/16 40.5 0.01 0.25
C 160624P00041000 P 06/24/16 41.0 0.10 0.13
C 160624P00041500 P 06/24/16 41.5 0.13 0.17
C 160624P00042000 P 06/24/16 42.0 0.16 0.19
C 160624P00042500 P 06/24/16 42.5 0.19 0.24
C 160624P00043000 P 06/24/16 43.0 0.25 0.28
C 160624P00043500 P 06/24/16 43.5 0.32 0.35
C 160624P00044000 P 06/24/16 44.0 0.39 0.44
C 160624P00044500 P 06/24/16 44.5 0.49 0.53
C 160624P00045000 P 06/24/16 45.0 0.62 0.66
C 160624P00045500 P 06/24/16 45.5 0.78 0.82
C 160624P00046000 P 06/24/16 46.0 0.95 1.00
C 160624P00046500 P 06/24/16 46.5 1.16 1.22
C 160624P00047000 P 06/24/16 47.0 1.39 1.44
C 160624P00047500 P 06/24/16 47.5 1.67 1.75
C 160624P00048000 P 06/24/16 48.0 1.98 2.07
C 160624P00048500 P 06/24/16 48.5 2.27 2.49
C 160624P00049000 P 06/24/16 49.0 2.67 3.05
C 160624P00049500 P 06/24/16 49.5 3.05 3.55
C 160624P00050000 P 06/24/16 50.0 3.45 4.00
C 160624P00050500 P 06/24/16 50.5 3.50 5.85
C 160624P00051000 P 06/24/16 51.0 4.05 5.00
C 160624P00051500 P 06/24/16 51.5 3.20 5.55
C 160624P00052000 P 06/24/16 52.0 4.00 6.65
C 160624P00052500 P 06/24/16 52.5 4.00 7.50
C 160624P00053000 P 06/24/16 53.0 4.55 8.00
C 160624P00054000 P 06/24/16 54.0 6.00 9.45
C 160624P00055000 P 06/24/16 55.0 7.40 9.25
C 160701C00034000 C 07/01/16 34.0 11.65 13.55
C 160701C00035000 C 07/01/16 35.0 9.80 13.45
C 160701C00036000 C 07/01/16 36.0 8.75 12.20
C 160701C00037000 C 07/01/16 37.0 7.80 10.40
C 160701C00038000 C 07/01/16 38.0 6.80 10.25
C 160701C00038500 C 07/01/16 38.5 7.50 10.00
C 160701C00039000 C 07/01/16 39.0 6.45 9.50
C 160701C00039500 C 07/01/16 39.5 6.35 8.80
C 160701C00040000 C 07/01/16 40.0 6.30 7.25
C 160701C00040500 C 07/01/16 40.5 5.60 7.85
C 160701C00041000 C 07/01/16 41.0 5.35 5.95
C 160701C00041500 C 07/01/16 41.5 4.90 5.50
C 160701C00042000 C 07/01/16 42.0 4.50 4.95
C 160701C00042500 C 07/01/16 42.5 4.05 4.55
C 160701C00043000 C 07/01/16 43.0 3.65 4.05
C 160701C00043500 C 07/01/16 43.5 3.30 3.65
C 160701C00044000 C 07/01/16 44.0 2.92 3.25
C 160701C00044500 C 07/01/16 44.5 2.54 2.83
C 160701C00045000 C 07/01/16 45.0 2.20 2.46
C 160701C00045500 C 07/01/16 45.5 1.88 2.12
C 160701C00046000 C 07/01/16 46.0 1.69 1.80
C 160701C00046500 C 07/01/16 46.5 1.31 1.50
C 160701C00047000 C 07/01/16 47.0 1.15 1.24
C 160701C00047500 C 07/01/16 47.5 0.89 1.02
C 160701C00048000 C 07/01/16 48.0 0.74 0.81
C 160701C00048500 C 07/01/16 48.5 0.58 0.64
C 160701C00049000 C 07/01/16 49.0 0.41 0.51
C 160701C00049500 C 07/01/16 49.5 0.34 0.39
C 160701C00050000 C 07/01/16 50.0 0.24 0.30
C 160701C00050500 C 07/01/16 50.5 0.07 0.32
C 160701C00051000 C 07/01/16 51.0 0.02 0.27
C 160701C00051500 C 07/01/16 51.5 0.04 0.25
C 160701C00052000 C 07/01/16 52.0 0.03 0.25
C 160701C00052500 C 07/01/16 52.5 0.01 0.15
C 160701C00053000 C 07/01/16 53.0 0.00 0.25
C 160701C00054000 C 07/01/16 54.0 0.00 0.25
C 160701C00055000 C 07/01/16 55.0 0.00 0.16
C 160701P00034000 P 07/01/16 34.0 0.00 0.23
C 160701P00035000 P 07/01/16 35.0 0.00 0.24
C 160701P00036000 P 07/01/16 36.0 0.01 0.24
C 160701P00037000 P 07/01/16 37.0 0.01 0.25
C 160701P00038000 P 07/01/16 38.0 0.02 0.23
C 160701P00038500 P 07/01/16 38.5 0.02 0.25
C 160701P00039000 P 07/01/16 39.0 0.08 0.11
C 160701P00039500 P 07/01/16 39.5 0.04 0.25
C 160701P00040000 P 07/01/16 40.0 0.06 0.17
C 160701P00040500 P 07/01/16 40.5 0.13 0.18
C 160701P00041000 P 07/01/16 41.0 0.01 0.26
C 160701P00041500 P 07/01/16 41.5 0.19 0.24
C 160701P00042000 P 07/01/16 42.0 0.21 0.33
C 160701P00042500 P 07/01/16 42.5 0.22 0.37
C 160701P00043000 P 07/01/16 43.0 0.34 0.41
C 160701P00043500 P 07/01/16 43.5 0.42 0.49
C 160701P00044000 P 07/01/16 44.0 0.51 0.59
C 160701P00044500 P 07/01/16 44.5 0.62 0.70
C 160701P00045000 P 07/01/16 45.0 0.75 0.83
C 160701P00045500 P 07/01/16 45.5 0.91 1.00
C 160701P00046000 P 07/01/16 46.0 1.09 1.17
C 160701P00046500 P 07/01/16 46.5 1.30 1.46
C 160701P00047000 P 07/01/16 47.0 1.54 1.72
C 160701P00047500 P 07/01/16 47.5 1.81 1.99
C 160701P00048000 P 07/01/16 48.0 2.11 2.41
C 160701P00048500 P 07/01/16 48.5 2.44 2.77
C 160701P00049000 P 07/01/16 49.0 2.80 3.15
C 160701P00049500 P 07/01/16 49.5 3.10 3.60
C 160701P00050000 P 07/01/16 50.0 3.55 3.95
C 160701P00050500 P 07/01/16 50.5 3.95 4.40
C 160701P00051000 P 07/01/16 51.0 3.00 5.00
C 160701P00051500 P 07/01/16 51.5 3.50 5.65
C 160701P00052000 P 07/01/16 52.0 3.90 6.05
C 160701P00052500 P 07/01/16 52.5 5.55 6.50
C 160701P00053000 P 07/01/16 53.0 4.85 6.95
C 160701P00054000 P 07/01/16 54.0 5.60 8.30
C 160701P00055000 P 07/01/16 55.0 7.50 9.10
C 160708C00038000 C 07/08/16 38.0 8.20 9.20
C 160708C00039000 C 07/08/16 39.0 6.80 9.55
C 160708C00039500 C 07/08/16 39.5 6.75 9.05
C 160708C00040000 C 07/08/16 40.0 6.10 8.35
C 160708C00040500 C 07/08/16 40.5 5.85 7.85
C 160708C00041000 C 07/08/16 41.0 5.40 7.05
C 160708C00041500 C 07/08/16 41.5 4.95 5.50
C 160708C00042000 C 07/08/16 42.0 4.35 6.45
C 160708C00042500 C 07/08/16 42.5 3.95 4.65
C 160708C00043000 C 07/08/16 43.0 3.45 4.20
C 160708C00043500 C 07/08/16 43.5 3.40 3.75
C 160708C00044000 C 07/08/16 44.0 3.00 3.35
C 160708C00044500 C 07/08/16 44.5 2.67 2.93
C 160708C00045000 C 07/08/16 45.0 2.31 2.57
C 160708C00045500 C 07/08/16 45.5 2.05 2.23
C 160708C00046000 C 07/08/16 46.0 1.73 1.91
C 160708C00046500 C 07/08/16 46.5 1.52 1.62
C 160708C00047000 C 07/08/16 47.0 1.28 1.36
C 160708C00047500 C 07/08/16 47.5 0.97 1.13
C 160708C00048000 C 07/08/16 48.0 0.85 0.94
C 160708C00048500 C 07/08/16 48.5 0.63 0.77
C 160708C00049000 C 07/08/16 49.0 0.49 0.63
C 160708C00049500 C 07/08/16 49.5 0.37 0.50
C 160708C00050000 C 07/08/16 50.0 0.23 0.39
C 160708C00050500 C 07/08/16 50.5 0.22 0.30
C 160708C00051000 C 07/08/16 51.0 0.08 0.32
C 160708C00051500 C 07/08/16 51.5 0.02 0.27
C 160708C00052000 C 07/08/16 52.0 0.01 0.25
C 160708C00052500 C 07/08/16 52.5 0.02 0.16
C 160708C00053000 C 07/08/16 53.0 0.01 0.25
C 160708C00053500 C 07/08/16 53.5 0.00 0.25
C 160708C00054000 C 07/08/16 54.0 0.00 0.25
C 160708C00055000 C 07/08/16 55.0 0.00 0.16
C 160708C00056000 C 07/08/16 56.0 0.00 0.22
C 160708P00038000 P 07/08/16 38.0 0.01 0.25
C 160708P00039000 P 07/08/16 39.0 0.04 0.16
C 160708P00039500 P 07/08/16 39.5 0.06 0.25
C 160708P00040000 P 07/08/16 40.0 0.15 0.18
C 160708P00040500 P 07/08/16 40.5 0.09 0.28
C 160708P00041000 P 07/08/16 41.0 0.19 0.29
C 160708P00041500 P 07/08/16 41.5 0.24 0.31
C 160708P00042000 P 07/08/16 42.0 0.14 0.39
C 160708P00042500 P 07/08/16 42.5 0.34 0.45
C 160708P00043000 P 07/08/16 43.0 0.39 0.53
C 160708P00043500 P 07/08/16 43.5 0.51 0.59
C 160708P00044000 P 07/08/16 44.0 0.60 0.74
C 160708P00044500 P 07/08/16 44.5 0.72 0.83
C 160708P00045000 P 07/08/16 45.0 0.86 1.02
C 160708P00045500 P 07/08/16 45.5 1.02 1.17
C 160708P00046000 P 07/08/16 46.0 1.20 1.31
C 160708P00046500 P 07/08/16 46.5 1.42 1.52
C 160708P00047000 P 07/08/16 47.0 1.66 1.84
C 160708P00047500 P 07/08/16 47.5 1.92 2.10
C 160708P00048000 P 07/08/16 48.0 2.22 2.51
C 160708P00048500 P 07/08/16 48.5 2.54 2.86
C 160708P00049000 P 07/08/16 49.0 2.89 3.25
C 160708P00049500 P 07/08/16 49.5 3.25 3.60
C 160708P00050000 P 07/08/16 50.0 3.65 4.15
C 160708P00050500 P 07/08/16 50.5 4.05 4.45
C 160708P00051000 P 07/08/16 51.0 4.50 5.10
C 160708P00051500 P 07/08/16 51.5 3.95 6.45
C 160708P00052000 P 07/08/16 52.0 4.10 6.10
C 160708P00052500 P 07/08/16 52.5 4.45 7.80
C 160708P00053000 P 07/08/16 53.0 4.95 8.20
C 160708P00053500 P 07/08/16 53.5 5.35 7.50
C 160708P00054000 P 07/08/16 54.0 5.95 7.95
C 160708P00055000 P 07/08/16 55.0 7.85 10.30
C 160708P00056000 P 07/08/16 56.0 7.65 10.80
C 160715C00022500 C 07/15/16 22.5 22.85 25.40
C 160715C00025000 C 07/15/16 25.0 19.55 23.60
C 160715C00027500 C 07/15/16 27.5 18.40 20.50
C 160715C00030000 C 07/15/16 30.0 15.85 17.75
C 160715C00032500 C 07/15/16 32.5 13.35 15.10
C 160715C00035000 C 07/15/16 35.0 10.90 12.10
C 160715C00037500 C 07/15/16 37.5 8.95 9.85
C 160715C00040000 C 07/15/16 40.0 6.60 6.95
C 160715C00042500 C 07/15/16 42.5 4.60 4.75
C 160715C00045000 C 07/15/16 45.0 2.74 2.80
C 160715C00047500 C 07/15/16 47.5 1.35 1.39
C 160715C00050000 C 07/15/16 50.0 0.52 0.55
C 160715C00052500 C 07/15/16 52.5 0.17 0.19
C 160715C00055000 C 07/15/16 55.0 0.04 0.06
C 160715C00060000 C 07/15/16 60.0 0.00 0.02
C 160715C00065000 C 07/15/16 65.0 0.00 0.03
C 160715P00022500 P 07/15/16 22.5 0.00 0.03
C 160715P00025000 P 07/15/16 25.0 0.00 0.03
C 160715P00027500 P 07/15/16 27.5 0.01 0.05
C 160715P00030000 P 07/15/16 30.0 0.02 0.07
C 160715P00032500 P 07/15/16 32.5 0.04 0.06
C 160715P00035000 P 07/15/16 35.0 0.06 0.09
C 160715P00037500 P 07/15/16 37.5 0.12 0.14
C 160715P00040000 P 07/15/16 40.0 0.24 0.26
C 160715P00042500 P 07/15/16 42.5 0.54 0.55
C 160715P00045000 P 07/15/16 45.0 1.14 1.17
C 160715P00047500 P 07/15/16 47.5 2.22 2.27
C 160715P00050000 P 07/15/16 50.0 3.85 3.95
C 160715P00052500 P 07/15/16 52.5 6.00 6.35
C 160715P00055000 P 07/15/16 55.0 8.10 8.80
C 160715P00060000 P 07/15/16 60.0 11.70 13.85
C 160715P00065000 P 07/15/16 65.0 17.10 19.00
C 160819C00025000 C 08/19/16 25.0 20.80 22.75
C 160819C00027500 C 08/19/16 27.5 18.15 20.10
C 160819C00030000 C 08/19/16 30.0 15.60 17.55
C 160819C00032500 C 08/19/16 32.5 13.40 15.10
C 160819C00035000 C 08/19/16 35.0 10.80 12.00
C 160819C00037500 C 08/19/16 37.5 9.10 9.50
C 160819C00040000 C 08/19/16 40.0 7.05 7.20
C 160819C00042500 C 08/19/16 42.5 4.95 5.10
C 160819C00045000 C 08/19/16 45.0 3.20 3.30
C 160819C00047500 C 08/19/16 47.5 1.84 1.88
C 160819C00050000 C 08/19/16 50.0 0.92 0.95
C 160819C00052500 C 08/19/16 52.5 0.40 0.43
C 160819C00055000 C 08/19/16 55.0 0.16 0.18
C 160819C00060000 C 08/19/16 60.0 0.01 0.05
C 160819C00065000 C 08/19/16 65.0 0.00 0.02
C 160819P00025000 P 08/19/16 25.0 0.03 0.06
C 160819P00027500 P 08/19/16 27.5 0.04 0.06
C 160819P00030000 P 08/19/16 30.0 0.07 0.08
C 160819P00032500 P 08/19/16 32.5 0.10 0.13
C 160819P00035000 P 08/19/16 35.0 0.17 0.19
C 160819P00037500 P 08/19/16 37.5 0.29 0.31
C 160819P00040000 P 08/19/16 40.0 0.51 0.54
C 160819P00042500 P 08/19/16 42.5 0.93 0.96
C 160819P00045000 P 08/19/16 45.0 1.65 1.69
C 160819P00047500 P 08/19/16 47.5 2.75 2.82
C 160819P00050000 P 08/19/16 50.0 4.30 4.40
C 160819P00052500 P 08/19/16 52.5 6.25 6.40
C 160819P00055000 P 08/19/16 55.0 8.25 8.90
C 160819P00060000 P 08/19/16 60.0 13.10 14.35
C 160819P00065000 P 08/19/16 65.0 17.40 19.35
C 160916C00010000 C 09/16/16 10.0 35.75 38.00
C 160916C00012500 C 09/16/16 12.5 32.25 35.70
C 160916C00015000 C 09/16/16 15.0 29.50 33.55
C 160916C00017500 C 09/16/16 17.5 27.75 30.70
C 160916C00020000 C 09/16/16 20.0 24.85 28.45
C 160916C00022500 C 09/16/16 22.5 23.00 25.40
C 160916C00025000 C 09/16/16 25.0 20.60 22.50
C 160916C00027500 C 09/16/16 27.5 18.20 20.05
C 160916C00030000 C 09/16/16 30.0 15.75 17.55
C 160916C00032500 C 09/16/16 32.5 13.65 14.60
C 160916C00035000 C 09/16/16 35.0 11.55 12.80
C 160916C00037500 C 09/16/16 37.5 9.20 9.65
C 160916C00040000 C 09/16/16 40.0 7.10 7.40
C 160916C00042500 C 09/16/16 42.5 5.20 5.40
C 160916C00045000 C 09/16/16 45.0 3.55 3.65
C 160916C00047500 C 09/16/16 47.5 2.17 2.22
C 160916C00050000 C 09/16/16 50.0 1.22 1.24
C 160916C00052500 C 09/16/16 52.5 0.59 0.62
C 160916C00055000 C 09/16/16 55.0 0.26 0.29
C 160916C00057500 C 09/16/16 57.5 0.11 0.12
C 160916C00060000 C 09/16/16 60.0 0.04 0.06
C 160916C00062500 C 09/16/16 62.5 0.00 0.04
C 160916C00065000 C 09/16/16 65.0 0.00 0.03
C 160916C00070000 C 09/16/16 70.0 0.00 0.03
C 160916C00075000 C 09/16/16 75.0 0.00 0.03
C 160916C00080000 C 09/16/16 80.0 0.00 0.03
C 160916C00085000 C 09/16/16 85.0 0.00 0.03
C 160916P00010000 P 09/16/16 10.0 0.00 0.03
C 160916P00012500 P 09/16/16 12.5 0.00 0.04
C 160916P00015000 P 09/16/16 15.0 0.00 0.04
C 160916P00017500 P 09/16/16 17.5 0.01 0.05
C 160916P00020000 P 09/16/16 20.0 0.02 0.06
C 160916P00022500 P 09/16/16 22.5 0.03 0.07
C 160916P00025000 P 09/16/16 25.0 0.05 0.08
C 160916P00027500 P 09/16/16 27.5 0.08 0.09
C 160916P00030000 P 09/16/16 30.0 0.12 0.14
C 160916P00032500 P 09/16/16 32.5 0.18 0.20
C 160916P00035000 P 09/16/16 35.0 0.28 0.31
C 160916P00037500 P 09/16/16 37.5 0.45 0.48
C 160916P00040000 P 09/16/16 40.0 0.75 0.78
C 160916P00042500 P 09/16/16 42.5 1.22 1.26
C 160916P00045000 P 09/16/16 45.0 1.98 2.03
C 160916P00047500 P 09/16/16 47.5 3.05 3.15
C 160916P00050000 P 09/16/16 50.0 4.55 4.70
C 160916P00052500 P 09/16/16 52.5 6.45 6.80
C 160916P00055000 P 09/16/16 55.0 8.35 9.00
C 160916P00057500 P 09/16/16 57.5 10.60 12.05
C 160916P00060000 P 09/16/16 60.0 13.15 14.55
C 160916P00062500 P 09/16/16 62.5 15.40 16.80
C 160916P00065000 P 09/16/16 65.0 16.50 20.50
C 160916P00070000 P 09/16/16 70.0 21.50 25.55
C 160916P00075000 P 09/16/16 75.0 27.05 30.30
C 160916P00080000 P 09/16/16 80.0 32.05 35.25
C 160916P00085000 P 09/16/16 85.0 36.60 40.25
C 161216C00020000 C 12/16/16 20.0 25.40 28.35
C 161216C00022500 C 12/16/16 22.5 22.05 26.10
C 161216C00025000 C 12/16/16 25.0 19.65 23.70
C 161216C00027500 C 12/16/16 27.5 17.25 21.25
C 161216C00030000 C 12/16/16 30.0 15.85 17.90
C 161216C00032500 C 12/16/16 32.5 13.85 16.15
C 161216C00035000 C 12/16/16 35.0 11.95 12.35
C 161216C00037500 C 12/16/16 37.5 9.75 10.25
C 161216C00040000 C 12/16/16 40.0 7.75 8.15
C 161216C00042500 C 12/16/16 42.5 5.95 6.25
C 161216C00045000 C 12/16/16 45.0 4.50 4.65
C 161216C00047500 C 12/16/16 47.5 3.15 3.25
C 161216C00050000 C 12/16/16 50.0 2.08 2.17
C 161216C00052500 C 12/16/16 52.5 1.30 1.36
C 161216C00055000 C 12/16/16 55.0 0.76 0.81
C 161216C00060000 C 12/16/16 60.0 0.21 0.25
C 161216C00065000 C 12/16/16 65.0 0.04 0.08
C 161216P00020000 P 12/16/16 20.0 0.08 0.12
C 161216P00022500 P 12/16/16 22.5 0.12 0.15
C 161216P00025000 P 12/16/16 25.0 0.17 0.19
C 161216P00027500 P 12/16/16 27.5 0.24 0.28
C 161216P00030000 P 12/16/16 30.0 0.34 0.38
C 161216P00032500 P 12/16/16 32.5 0.48 0.52
C 161216P00035000 P 12/16/16 35.0 0.69 0.74
C 161216P00037500 P 12/16/16 37.5 1.00 1.06
C 161216P00040000 P 12/16/16 40.0 1.45 1.51
C 161216P00042500 P 12/16/16 42.5 2.07 2.14
C 161216P00045000 P 12/16/16 45.0 2.93 3.00
C 161216P00047500 P 12/16/16 47.5 4.05 4.15
C 161216P00050000 P 12/16/16 50.0 5.45 5.60
C 161216P00052500 P 12/16/16 52.5 7.15 7.30
C 161216P00055000 P 12/16/16 55.0 9.10 9.50
C 161216P00060000 P 12/16/16 60.0 13.20 14.65
C 161216P00065000 P 12/16/16 65.0 17.25 19.60
C 170120C00010000 C 01/20/17 10.0 35.95 37.20
C 170120C00015000 C 01/20/17 15.0 30.40 32.25
C 170120C00018000 C 01/20/17 18.0 27.30 30.55
C 170120C00020000 C 01/20/17 20.0 25.45 27.50
C 170120C00023000 C 01/20/17 23.0 22.45 24.90
C 170120C00025000 C 01/20/17 25.0 20.35 23.15
C 170120C00028000 C 01/20/17 28.0 17.40 20.15
C 170120C00030000 C 01/20/17 30.0 16.50 17.70
C 170120C00033000 C 01/20/17 33.0 13.95 15.80
C 170120C00035000 C 01/20/17 35.0 12.20 12.60
C 170120C00038000 C 01/20/17 38.0 9.85 10.05
C 170120C00040000 C 01/20/17 40.0 8.25 8.45
C 170120C00043000 C 01/20/17 43.0 6.10 6.25
C 170120C00045000 C 01/20/17 45.0 4.85 5.00
C 170120C00047000 C 01/20/17 47.0 3.75 3.85
C 170120C00050000 C 01/20/17 50.0 2.42 2.49
C 170120C00052500 C 01/20/17 52.5 1.59 1.64
C 170120C00055000 C 01/20/17 55.0 0.98 1.03
C 170120C00057500 C 01/20/17 57.5 0.59 0.63
C 170120C00060000 C 01/20/17 60.0 0.33 0.37
C 170120C00062500 C 01/20/17 62.5 0.18 0.21
C 170120C00065000 C 01/20/17 65.0 0.09 0.12
C 170120C00067500 C 01/20/17 67.5 0.05 0.06
C 170120C00070000 C 01/20/17 70.0 0.02 0.05
C 170120C00075000 C 01/20/17 75.0 0.00 0.03
C 170120C00080000 C 01/20/17 80.0 0.00 0.03
C 170120C00085000 C 01/20/17 85.0 0.00 0.03
C 170120C00090000 C 01/20/17 90.0 0.00 0.03
C 170120C00095000 C 01/20/17 95.0 0.00 0.03
C 170120C00100000 C 01/20/17 100.0 0.00 0.03
C 170120P00010000 P 01/20/17 10.0 0.01 0.05
C 170120P00015000 P 01/20/17 15.0 0.05 0.09
C 170120P00018000 P 01/20/17 18.0 0.09 0.12
C 170120P00020000 P 01/20/17 20.0 0.13 0.16
C 170120P00023000 P 01/20/17 23.0 0.19 0.22
C 170120P00025000 P 01/20/17 25.0 0.25 0.29
C 170120P00028000 P 01/20/17 28.0 0.36 0.41
C 170120P00030000 P 01/20/17 30.0 0.46 0.49
C 170120P00033000 P 01/20/17 33.0 0.68 0.74
C 170120P00035000 P 01/20/17 35.0 0.89 0.92
C 170120P00038000 P 01/20/17 38.0 1.32 1.36
C 170120P00040000 P 01/20/17 40.0 1.73 1.77
C 170120P00043000 P 01/20/17 43.0 2.55 2.60
C 170120P00045000 P 01/20/17 45.0 3.25 3.35
C 170120P00047000 P 01/20/17 47.0 4.10 4.20
C 170120P00050000 P 01/20/17 50.0 5.75 5.85
C 170120P00052500 P 01/20/17 52.5 7.40 7.55
C 170120P00055000 P 01/20/17 55.0 9.30 9.45
C 170120P00057500 P 01/20/17 57.5 11.40 11.55
C 170120P00060000 P 01/20/17 60.0 13.60 13.80
C 170120P00062500 P 01/20/17 62.5 15.95 17.25
C 170120P00065000 P 01/20/17 65.0 18.30 19.45
C 170120P00067500 P 01/20/17 67.5 20.75 21.95
C 170120P00070000 P 01/20/17 70.0 23.35 24.00
C 170120P00075000 P 01/20/17 75.0 26.45 28.80
C 170120P00080000 P 01/20/17 80.0 32.85 34.65
C 170120P00085000 P 01/20/17 85.0 36.45 40.05
C 170120P00090000 P 01/20/17 90.0 41.65 45.45
C 170120P00095000 P 01/20/17 95.0 46.65 50.45
C 170120P00100000 P 01/20/17 100.0 51.65 55.45
C 170317C00025000 C 03/17/17 25.0 20.40 23.55
C 170317C00027500 C 03/17/17 27.5 17.70 21.40
C 170317C00030000 C 03/17/17 30.0 15.25 19.10
C 170317C00032500 C 03/17/17 32.5 14.50 15.25
C 170317C00035000 C 03/17/17 35.0 12.35 12.80
C 170317C00037500 C 03/17/17 37.5 10.25 10.85
C 170317C00040000 C 03/17/17 40.0 8.40 8.85
C 170317C00042500 C 03/17/17 42.5 6.70 7.00
C 170317C00045000 C 03/17/17 45.0 5.15 5.45
C 170317C00047500 C 03/17/17 47.5 3.95 4.10
C 170317C00050000 C 03/17/17 50.0 2.84 2.95
C 170317C00052500 C 03/17/17 52.5 1.90 2.07
C 170317C00055000 C 03/17/17 55.0 1.24 1.38
C 170317C00060000 C 03/17/17 60.0 0.45 0.55
C 170317C00065000 C 03/17/17 65.0 0.12 0.25
C 170317P00025000 P 03/17/17 25.0 0.22 0.50
C 170317P00027500 P 03/17/17 27.5 0.33 0.61
C 170317P00030000 P 03/17/17 30.0 0.59 0.68
C 170317P00032500 P 03/17/17 32.5 0.69 0.99
C 170317P00035000 P 03/17/17 35.0 1.11 1.22
C 170317P00037500 P 03/17/17 37.5 1.52 1.64
C 170317P00040000 P 03/17/17 40.0 2.03 2.18
C 170317P00042500 P 03/17/17 42.5 2.73 2.91
C 170317P00045000 P 03/17/17 45.0 3.70 3.80
C 170317P00047500 P 03/17/17 47.5 4.85 5.10
C 170317P00050000 P 03/17/17 50.0 6.20 6.50
C 170317P00052500 P 03/17/17 52.5 7.80 8.10
C 170317P00055000 P 03/17/17 55.0 9.60 10.00
C 170317P00060000 P 03/17/17 60.0 13.70 14.25
C 170317P00065000 P 03/17/17 65.0 17.20 20.10
C 180119C00020000 C 01/19/18 20.0 25.25 29.15
C 180119C00022500 C 01/19/18 22.5 23.50 25.20
C 180119C00025000 C 01/19/18 25.0 20.40 23.00
C 180119C00027500 C 01/19/18 27.5 19.35 20.85
C 180119C00030000 C 01/19/18 30.0 17.60 18.50
C 180119C00032500 C 01/19/18 32.5 15.55 16.50
C 180119C00035000 C 01/19/18 35.0 13.65 14.75
C 180119C00037500 C 01/19/18 37.5 11.85 12.30
C 180119C00040000 C 01/19/18 40.0 10.30 10.60
C 180119C00042500 C 01/19/18 42.5 8.75 8.95
C 180119C00045000 C 01/19/18 45.0 7.20 7.60
C 180119C00047500 C 01/19/18 47.5 5.95 6.25
C 180119C00050000 C 01/19/18 50.0 4.85 5.20
C 180119C00052500 C 01/19/18 52.5 3.90 4.10
C 180119C00055000 C 01/19/18 55.0 3.05 3.25
C 180119C00057500 C 01/19/18 57.5 2.31 2.55
C 180119C00060000 C 01/19/18 60.0 1.74 1.97
C 180119C00062500 C 01/19/18 62.5 1.38 1.50
C 180119C00065000 C 01/19/18 65.0 1.00 1.12
C 180119C00070000 C 01/19/18 70.0 0.51 0.61
C 180119C00075000 C 01/19/18 75.0 0.23 0.32
C 180119C00080000 C 01/19/18 80.0 0.08 0.25
C 180119P00020000 P 01/19/18 20.0 0.49 0.54
C 180119P00022500 P 01/19/18 22.5 0.67 0.78
C 180119P00025000 P 01/19/18 25.0 0.91 1.01
C 180119P00027500 P 01/19/18 27.5 1.16 1.29
C 180119P00030000 P 01/19/18 30.0 1.51 1.62
C 180119P00032500 P 01/19/18 32.5 1.89 2.05
C 180119P00035000 P 01/19/18 35.0 2.42 2.58
C 180119P00037500 P 01/19/18 37.5 3.05 3.25
C 180119P00040000 P 01/19/18 40.0 3.80 4.00
C 180119P00042500 P 01/19/18 42.5 4.70 4.80
C 180119P00045000 P 01/19/18 45.0 5.75 5.95
C 180119P00047500 P 01/19/18 47.5 6.90 7.15
C 180119P00050000 P 01/19/18 50.0 8.20 8.45
C 180119P00052500 P 01/19/18 52.5 9.65 10.10
C 180119P00055000 P 01/19/18 55.0 11.30 11.70
C 180119P00057500 P 01/19/18 57.5 13.05 13.55
C 180119P00060000 P 01/19/18 60.0 15.05 15.40
C 180119P00062500 P 01/19/18 62.5 17.00 17.50
C 180119P00065000 P 01/19/18 65.0 19.20 19.60
C 180119P00070000 P 01/19/18 70.0 23.50 25.70
C 180119P00075000 P 01/19/18 75.0 28.40 29.60
C 180119P00080000 P 01/19/18 80.0 33.30 35.20

OPRA data is delayed 15 minutes.