Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citigroup Inc (C)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150402C00041000 C 04/02/15 41.0 10.15 10.65
C 150402C00042000 C 04/02/15 42.0 9.15 9.65
C 150402C00042500 C 04/02/15 42.5 6.95 11.00
C 150402C00043000 C 04/02/15 43.0 8.15 8.65
C 150402C00043500 C 04/02/15 43.5 7.65 8.15
C 150402C00044000 C 04/02/15 44.0 7.15 7.60
C 150402C00044500 C 04/02/15 44.5 6.45 7.10
C 150402C00045000 C 04/02/15 45.0 6.15 6.65
C 150402C00045500 C 04/02/15 45.5 5.65 6.10
C 150402C00046000 C 04/02/15 46.0 5.15 5.60
C 150402C00046500 C 04/02/15 46.5 4.65 5.10
C 150402C00047000 C 04/02/15 47.0 4.15 4.60
C 150402C00047500 C 04/02/15 47.5 3.65 4.15
C 150402C00048000 C 04/02/15 48.0 3.20 3.65
C 150402C00048500 C 04/02/15 48.5 2.66 3.10
C 150402C00049000 C 04/02/15 49.0 2.17 2.61
C 150402C00049500 C 04/02/15 49.5 1.68 2.12
C 150402C00050000 C 04/02/15 50.0 1.24 1.62
C 150402C00050500 C 04/02/15 50.5 0.92 1.05
C 150402C00051000 C 04/02/15 51.0 0.54 0.58
C 150402C00051500 C 04/02/15 51.5 0.27 0.29
C 150402C00052000 C 04/02/15 52.0 0.11 0.13
C 150402C00052500 C 04/02/15 52.5 0.04 0.09
C 150402C00053000 C 04/02/15 53.0 0.00 0.07
C 150402C00053500 C 04/02/15 53.5 0.00 0.06
C 150402C00054000 C 04/02/15 54.0 0.00 0.06
C 150402C00054500 C 04/02/15 54.5 0.00 0.06
C 150402C00055000 C 04/02/15 55.0 0.00 0.04
C 150402C00055500 C 04/02/15 55.5 0.00 0.06
C 150402C00056000 C 04/02/15 56.0 0.00 0.06
C 150402C00056500 C 04/02/15 56.5 0.00 0.06
C 150402C00057000 C 04/02/15 57.0 0.00 0.06
C 150402C00057500 C 04/02/15 57.5 0.00 0.06
C 150402C00058000 C 04/02/15 58.0 0.00 0.06
C 150402C00058500 C 04/02/15 58.5 0.00 0.06
C 150402C00059000 C 04/02/15 59.0 0.00 0.06
C 150402C00059500 C 04/02/15 59.5 0.00 0.06
C 150402C00060000 C 04/02/15 60.0 0.00 0.06
C 150402C00060500 C 04/02/15 60.5 0.00 0.06
C 150402C00061000 C 04/02/15 61.0 0.00 0.06
C 150402C00061500 C 04/02/15 61.5 0.00 0.06
C 150402C00062000 C 04/02/15 62.0 0.00 0.06
C 150402C00065000 C 04/02/15 65.0 0.00 0.06
C 150402C00067500 C 04/02/15 67.5 0.00 0.06
C 150402C00070000 C 04/02/15 70.0 0.00 0.06
C 150402C00072500 C 04/02/15 72.5 0.00 0.06
C 150402C00075000 C 04/02/15 75.0 0.00 0.06
C 150402P00041000 P 04/02/15 41.0 0.00 0.06
C 150402P00042000 P 04/02/15 42.0 0.00 0.06
C 150402P00042500 P 04/02/15 42.5 0.00 0.02
C 150402P00043000 P 04/02/15 43.0 0.00 0.06
C 150402P00043500 P 04/02/15 43.5 0.00 0.06
C 150402P00044000 P 04/02/15 44.0 0.00 0.06
C 150402P00044500 P 04/02/15 44.5 0.00 0.06
C 150402P00045000 P 04/02/15 45.0 0.00 0.06
C 150402P00045500 P 04/02/15 45.5 0.00 0.06
C 150402P00046000 P 04/02/15 46.0 0.00 0.06
C 150402P00046500 P 04/02/15 46.5 0.00 0.06
C 150402P00047000 P 04/02/15 47.0 0.00 0.06
C 150402P00047500 P 04/02/15 47.5 0.00 0.06
C 150402P00048000 P 04/02/15 48.0 0.00 0.07
C 150402P00048500 P 04/02/15 48.5 0.00 0.07
C 150402P00049000 P 04/02/15 49.0 0.01 0.08
C 150402P00049500 P 04/02/15 49.5 0.02 0.06
C 150402P00050000 P 04/02/15 50.0 0.05 0.08
C 150402P00050500 P 04/02/15 50.5 0.10 0.12
C 150402P00051000 P 04/02/15 51.0 0.21 0.24
C 150402P00051500 P 04/02/15 51.5 0.43 0.46
C 150402P00052000 P 04/02/15 52.0 0.76 0.80
C 150402P00052500 P 04/02/15 52.5 0.99 1.29
C 150402P00053000 P 04/02/15 53.0 1.45 1.76
C 150402P00053500 P 04/02/15 53.5 1.93 2.36
C 150402P00054000 P 04/02/15 54.0 2.43 2.86
C 150402P00054500 P 04/02/15 54.5 2.92 3.35
C 150402P00055000 P 04/02/15 55.0 3.40 3.75
C 150402P00055500 P 04/02/15 55.5 3.90 4.35
C 150402P00056000 P 04/02/15 56.0 4.40 4.85
C 150402P00056500 P 04/02/15 56.5 4.90 5.35
C 150402P00057000 P 04/02/15 57.0 5.40 5.90
C 150402P00057500 P 04/02/15 57.5 5.90 6.35
C 150402P00058000 P 04/02/15 58.0 6.40 6.85
C 150402P00058500 P 04/02/15 58.5 6.90 7.35
C 150402P00059000 P 04/02/15 59.0 7.35 7.85
C 150402P00059500 P 04/02/15 59.5 6.00 10.25
C 150402P00060000 P 04/02/15 60.0 8.30 8.90
C 150402P00060500 P 04/02/15 60.5 7.00 11.25
C 150402P00061000 P 04/02/15 61.0 7.50 9.80
C 150402P00061500 P 04/02/15 61.5 8.00 10.30
C 150402P00062000 P 04/02/15 62.0 8.50 10.80
C 150402P00065000 P 04/02/15 65.0 11.50 13.80
C 150402P00067500 P 04/02/15 67.5 14.00 16.30
C 150402P00070000 P 04/02/15 70.0 16.50 18.80
C 150402P00072500 P 04/02/15 72.5 19.00 21.30
C 150402P00075000 P 04/02/15 75.0 21.50 23.85
C 150410C00041000 C 04/10/15 41.0 8.25 12.55
C 150410C00042000 C 04/10/15 42.0 9.15 9.75
C 150410C00042500 C 04/10/15 42.5 8.65 9.25
C 150410C00043000 C 04/10/15 43.0 8.15 8.65
C 150410C00043500 C 04/10/15 43.5 7.65 8.15
C 150410C00044000 C 04/10/15 44.0 7.15 7.65
C 150410C00044500 C 04/10/15 44.5 6.60 7.15
C 150410C00045000 C 04/10/15 45.0 6.15 6.65
C 150410C00045500 C 04/10/15 45.5 5.65 6.15
C 150410C00046000 C 04/10/15 46.0 5.15 5.65
C 150410C00046500 C 04/10/15 46.5 4.65 5.15
C 150410C00047000 C 04/10/15 47.0 4.10 4.65
C 150410C00047500 C 04/10/15 47.5 3.65 4.15
C 150410C00048000 C 04/10/15 48.0 3.20 3.65
C 150410C00048500 C 04/10/15 48.5 2.73 3.20
C 150410C00049000 C 04/10/15 49.0 2.27 2.69
C 150410C00049500 C 04/10/15 49.5 1.69 2.23
C 150410C00050000 C 04/10/15 50.0 1.40 1.63
C 150410C00050500 C 04/10/15 50.5 1.16 1.21
C 150410C00051000 C 04/10/15 51.0 0.83 0.88
C 150410C00051500 C 04/10/15 51.5 0.56 0.59
C 150410C00052000 C 04/10/15 52.0 0.35 0.38
C 150410C00052500 C 04/10/15 52.5 0.22 0.23
C 150410C00053000 C 04/10/15 53.0 0.11 0.15
C 150410C00053500 C 04/10/15 53.5 0.03 0.10
C 150410C00054000 C 04/10/15 54.0 0.01 0.08
C 150410C00054500 C 04/10/15 54.5 0.00 0.07
C 150410C00055000 C 04/10/15 55.0 0.00 0.06
C 150410C00055500 C 04/10/15 55.5 0.00 0.06
C 150410C00056000 C 04/10/15 56.0 0.00 0.06
C 150410C00056500 C 04/10/15 56.5 0.00 0.06
C 150410C00057000 C 04/10/15 57.0 0.00 0.06
C 150410C00057500 C 04/10/15 57.5 0.00 0.06
C 150410C00058000 C 04/10/15 58.0 0.00 0.06
C 150410C00058500 C 04/10/15 58.5 0.00 0.06
C 150410C00059000 C 04/10/15 59.0 0.00 0.06
C 150410C00059500 C 04/10/15 59.5 0.00 0.06
C 150410C00060000 C 04/10/15 60.0 0.00 0.06
C 150410C00060500 C 04/10/15 60.5 0.00 0.06
C 150410C00061000 C 04/10/15 61.0 0.00 0.06
C 150410C00061500 C 04/10/15 61.5 0.00 0.06
C 150410C00062000 C 04/10/15 62.0 0.00 0.06
C 150410P00041000 P 04/10/15 41.0 0.00 0.06
C 150410P00042000 P 04/10/15 42.0 0.00 0.06
C 150410P00042500 P 04/10/15 42.5 0.00 0.06
C 150410P00043000 P 04/10/15 43.0 0.00 0.03
C 150410P00043500 P 04/10/15 43.5 0.00 0.07
C 150410P00044000 P 04/10/15 44.0 0.01 0.07
C 150410P00044500 P 04/10/15 44.5 0.01 0.10
C 150410P00045000 P 04/10/15 45.0 0.01 0.07
C 150410P00045500 P 04/10/15 45.5 0.01 0.07
C 150410P00046000 P 04/10/15 46.0 0.02 0.03
C 150410P00046500 P 04/10/15 46.5 0.02 0.08
C 150410P00047000 P 04/10/15 47.0 0.02 0.09
C 150410P00047500 P 04/10/15 47.5 0.02 0.09
C 150410P00048000 P 04/10/15 48.0 0.04 0.06
C 150410P00048500 P 04/10/15 48.5 0.06 0.09
C 150410P00049000 P 04/10/15 49.0 0.08 0.12
C 150410P00049500 P 04/10/15 49.5 0.14 0.16
C 150410P00050000 P 04/10/15 50.0 0.21 0.25
C 150410P00050500 P 04/10/15 50.5 0.33 0.35
C 150410P00051000 P 04/10/15 51.0 0.49 0.52
C 150410P00051500 P 04/10/15 51.5 0.71 0.76
C 150410P00052000 P 04/10/15 52.0 1.00 1.06
C 150410P00052500 P 04/10/15 52.5 1.30 1.53
C 150410P00053000 P 04/10/15 53.0 1.56 1.95
C 150410P00053500 P 04/10/15 53.5 1.99 2.41
C 150410P00054000 P 04/10/15 54.0 2.44 2.88
C 150410P00054500 P 04/10/15 54.5 2.92 3.40
C 150410P00055000 P 04/10/15 55.0 3.40 3.90
C 150410P00055500 P 04/10/15 55.5 3.90 4.40
C 150410P00056000 P 04/10/15 56.0 4.35 4.90
C 150410P00056500 P 04/10/15 56.5 4.85 5.35
C 150410P00057000 P 04/10/15 57.0 5.35 5.85
C 150410P00057500 P 04/10/15 57.5 5.90 6.35
C 150410P00058000 P 04/10/15 58.0 6.35 6.85
C 150410P00058500 P 04/10/15 58.5 6.85 7.35
C 150410P00059000 P 04/10/15 59.0 7.35 7.80
C 150410P00059500 P 04/10/15 59.5 7.85 8.40
C 150410P00060000 P 04/10/15 60.0 8.30 8.90
C 150410P00060500 P 04/10/15 60.5 8.80 9.40
C 150410P00061000 P 04/10/15 61.0 9.20 10.10
C 150410P00061500 P 04/10/15 61.5 8.75 10.45
C 150410P00062000 P 04/10/15 62.0 10.05 10.95
C 150417C00031000 C 04/17/15 31.0 18.25 22.55
C 150417C00032000 C 04/17/15 32.0 17.25 21.55
C 150417C00033000 C 04/17/15 33.0 16.60 20.20
C 150417C00034000 C 04/17/15 34.0 15.05 19.70
C 150417C00035000 C 04/17/15 35.0 14.60 18.20
C 150417C00036000 C 04/17/15 36.0 13.25 17.55
C 150417C00037000 C 04/17/15 37.0 14.10 14.80
C 150417C00038000 C 04/17/15 38.0 13.15 13.65
C 150417C00039000 C 04/17/15 39.0 12.15 12.70
C 150417C00040000 C 04/17/15 40.0 11.15 11.65
C 150417C00041000 C 04/17/15 41.0 10.15 10.65
C 150417C00041500 C 04/17/15 41.5 9.65 10.15
C 150417C00042000 C 04/17/15 42.0 9.15 9.65
C 150417C00042500 C 04/17/15 42.5 8.65 9.15
C 150417C00043000 C 04/17/15 43.0 8.15 8.65
C 150417C00043500 C 04/17/15 43.5 7.65 8.20
C 150417C00044000 C 04/17/15 44.0 7.20 7.70
C 150417C00044500 C 04/17/15 44.5 6.70 7.20
C 150417C00045000 C 04/17/15 45.0 6.20 6.70
C 150417C00045500 C 04/17/15 45.5 5.70 6.20
C 150417C00046000 C 04/17/15 46.0 5.25 5.70
C 150417C00046500 C 04/17/15 46.5 4.75 5.20
C 150417C00047000 C 04/17/15 47.0 4.30 4.75
C 150417C00047500 C 04/17/15 47.5 3.80 4.25
C 150417C00048000 C 04/17/15 48.0 3.35 3.80
C 150417C00048500 C 04/17/15 48.5 2.93 3.35
C 150417C00049000 C 04/17/15 49.0 2.64 2.74
C 150417C00049500 C 04/17/15 49.5 2.25 2.30
C 150417C00050000 C 04/17/15 50.0 1.87 1.93
C 150417C00050500 C 04/17/15 50.5 1.53 1.57
C 150417C00051000 C 04/17/15 51.0 1.23 1.26
C 150417C00051500 C 04/17/15 51.5 0.96 0.99
C 150417C00052000 C 04/17/15 52.0 0.73 0.76
C 150417C00052500 C 04/17/15 52.5 0.54 0.57
C 150417C00053000 C 04/17/15 53.0 0.39 0.41
C 150417C00053500 C 04/17/15 53.5 0.28 0.30
C 150417C00054000 C 04/17/15 54.0 0.19 0.21
C 150417C00054500 C 04/17/15 54.5 0.12 0.16
C 150417C00055000 C 04/17/15 55.0 0.09 0.10
C 150417C00055500 C 04/17/15 55.5 0.04 0.11
C 150417C00056000 C 04/17/15 56.0 0.02 0.09
C 150417C00056500 C 04/17/15 56.5 0.01 0.07
C 150417C00057000 C 04/17/15 57.0 0.01 0.06
C 150417C00057500 C 04/17/15 57.5 0.00 0.05
C 150417C00058000 C 04/17/15 58.0 0.00 0.05
C 150417C00058500 C 04/17/15 58.5 0.00 0.05
C 150417C00059000 C 04/17/15 59.0 0.00 0.04
C 150417C00059500 C 04/17/15 59.5 0.00 0.04
C 150417C00060000 C 04/17/15 60.0 0.00 0.05
C 150417C00060500 C 04/17/15 60.5 0.00 0.04
C 150417C00061000 C 04/17/15 61.0 0.00 0.04
C 150417C00062500 C 04/17/15 62.5 0.01 0.03
C 150417C00065000 C 04/17/15 65.0 0.00 0.03
C 150417C00070000 C 04/17/15 70.0 0.00 0.03
C 150417C00075000 C 04/17/15 75.0 0.00 0.03
C 150417P00031000 P 04/17/15 31.0 0.00 0.03
C 150417P00032000 P 04/17/15 32.0 0.00 0.03
C 150417P00033000 P 04/17/15 33.0 0.00 0.04
C 150417P00034000 P 04/17/15 34.0 0.00 0.04
C 150417P00035000 P 04/17/15 35.0 0.00 0.04
C 150417P00036000 P 04/17/15 36.0 0.00 0.04
C 150417P00037000 P 04/17/15 37.0 0.00 0.04
C 150417P00038000 P 04/17/15 38.0 0.00 0.04
C 150417P00039000 P 04/17/15 39.0 0.00 0.05
C 150417P00040000 P 04/17/15 40.0 0.01 0.05
C 150417P00041000 P 04/17/15 41.0 0.01 0.05
C 150417P00041500 P 04/17/15 41.5 0.01 0.06
C 150417P00042000 P 04/17/15 42.0 0.01 0.06
C 150417P00042500 P 04/17/15 42.5 0.01 0.06
C 150417P00043000 P 04/17/15 43.0 0.02 0.05
C 150417P00043500 P 04/17/15 43.5 0.02 0.08
C 150417P00044000 P 04/17/15 44.0 0.04 0.08
C 150417P00044500 P 04/17/15 44.5 0.04 0.09
C 150417P00045000 P 04/17/15 45.0 0.04 0.10
C 150417P00045500 P 04/17/15 45.5 0.06 0.11
C 150417P00046000 P 04/17/15 46.0 0.08 0.12
C 150417P00046500 P 04/17/15 46.5 0.08 0.14
C 150417P00047000 P 04/17/15 47.0 0.11 0.16
C 150417P00047500 P 04/17/15 47.5 0.14 0.19
C 150417P00048000 P 04/17/15 48.0 0.19 0.21
C 150417P00048500 P 04/17/15 48.5 0.24 0.27
C 150417P00049000 P 04/17/15 49.0 0.32 0.34
C 150417P00049500 P 04/17/15 49.5 0.41 0.44
C 150417P00050000 P 04/17/15 50.0 0.54 0.55
C 150417P00050500 P 04/17/15 50.5 0.69 0.72
C 150417P00051000 P 04/17/15 51.0 0.89 0.91
C 150417P00051500 P 04/17/15 51.5 1.12 1.15
C 150417P00052000 P 04/17/15 52.0 1.38 1.42
C 150417P00052500 P 04/17/15 52.5 1.69 1.73
C 150417P00053000 P 04/17/15 53.0 2.04 2.08
C 150417P00053500 P 04/17/15 53.5 2.42 2.47
C 150417P00054000 P 04/17/15 54.0 2.62 2.95
C 150417P00054500 P 04/17/15 54.5 3.05 3.50
C 150417P00055000 P 04/17/15 55.0 3.60 3.80
C 150417P00055500 P 04/17/15 55.5 3.95 4.35
C 150417P00056000 P 04/17/15 56.0 4.45 4.80
C 150417P00056500 P 04/17/15 56.5 4.90 5.30
C 150417P00057000 P 04/17/15 57.0 5.40 5.90
C 150417P00057500 P 04/17/15 57.5 5.90 6.40
C 150417P00058000 P 04/17/15 58.0 6.40 6.90
C 150417P00058500 P 04/17/15 58.5 6.90 7.40
C 150417P00059000 P 04/17/15 59.0 7.40 7.90
C 150417P00059500 P 04/17/15 59.5 7.85 8.35
C 150417P00060000 P 04/17/15 60.0 8.35 8.90
C 150417P00060500 P 04/17/15 60.5 8.85 9.35
C 150417P00061000 P 04/17/15 61.0 9.35 9.85
C 150417P00062500 P 04/17/15 62.5 10.70 11.40
C 150417P00065000 P 04/17/15 65.0 13.15 13.95
C 150417P00070000 P 04/17/15 70.0 18.15 18.95
C 150417P00075000 P 04/17/15 75.0 21.45 23.85
C 150424C00041000 C 04/24/15 41.0 10.15 10.95
C 150424C00042000 C 04/24/15 42.0 9.15 9.75
C 150424C00042500 C 04/24/15 42.5 8.65 9.25
C 150424C00043000 C 04/24/15 43.0 8.20 8.70
C 150424C00043500 C 04/24/15 43.5 7.70 8.40
C 150424C00044000 C 04/24/15 44.0 7.20 7.70
C 150424C00044500 C 04/24/15 44.5 6.70 7.25
C 150424C00045000 C 04/24/15 45.0 6.20 6.75
C 150424C00045500 C 04/24/15 45.5 5.75 6.25
C 150424C00046000 C 04/24/15 46.0 5.25 5.80
C 150424C00046500 C 04/24/15 46.5 4.80 5.30
C 150424C00047000 C 04/24/15 47.0 4.35 4.85
C 150424C00047500 C 04/24/15 47.5 3.85 4.35
C 150424C00048000 C 04/24/15 48.0 3.50 3.90
C 150424C00048500 C 04/24/15 48.5 3.00 3.45
C 150424C00049000 C 04/24/15 49.0 2.73 2.81
C 150424C00049500 C 04/24/15 49.5 2.35 2.42
C 150424C00050000 C 04/24/15 50.0 1.99 2.23
C 150424C00050500 C 04/24/15 50.5 1.66 1.86
C 150424C00051000 C 04/24/15 51.0 1.36 1.41
C 150424C00051500 C 04/24/15 51.5 1.09 1.14
C 150424C00052000 C 04/24/15 52.0 0.86 0.91
C 150424C00052500 C 04/24/15 52.5 0.66 0.70
C 150424C00053000 C 04/24/15 53.0 0.49 0.54
C 150424C00053500 C 04/24/15 53.5 0.37 0.41
C 150424C00054000 C 04/24/15 54.0 0.27 0.30
C 150424C00054500 C 04/24/15 54.5 0.19 0.23
C 150424C00055000 C 04/24/15 55.0 0.14 0.17
C 150424C00055500 C 04/24/15 55.5 0.07 0.15
C 150424C00056000 C 04/24/15 56.0 0.05 0.11
C 150424C00056500 C 04/24/15 56.5 0.03 0.10
C 150424C00057000 C 04/24/15 57.0 0.01 0.10
C 150424C00057500 C 04/24/15 57.5 0.01 0.09
C 150424C00058000 C 04/24/15 58.0 0.01 0.08
C 150424C00058500 C 04/24/15 58.5 0.01 0.08
C 150424C00059000 C 04/24/15 59.0 0.00 0.07
C 150424C00059500 C 04/24/15 59.5 0.00 0.07
C 150424C00060000 C 04/24/15 60.0 0.00 0.07
C 150424C00060500 C 04/24/15 60.5 0.00 0.07
C 150424C00061000 C 04/24/15 61.0 0.00 0.07
C 150424C00061500 C 04/24/15 61.5 0.00 0.07
C 150424C00062000 C 04/24/15 62.0 0.00 0.07
C 150424P00041000 P 04/24/15 41.0 0.02 0.04
C 150424P00042000 P 04/24/15 42.0 0.01 0.09
C 150424P00042500 P 04/24/15 42.5 0.01 0.09
C 150424P00043000 P 04/24/15 43.0 0.02 0.10
C 150424P00043500 P 04/24/15 43.5 0.04 0.11
C 150424P00044000 P 04/24/15 44.0 0.04 0.11
C 150424P00044500 P 04/24/15 44.5 0.05 0.13
C 150424P00045000 P 04/24/15 45.0 0.07 0.13
C 150424P00045500 P 04/24/15 45.5 0.08 0.15
C 150424P00046000 P 04/24/15 46.0 0.10 0.16
C 150424P00046500 P 04/24/15 46.5 0.12 0.19
C 150424P00047000 P 04/24/15 47.0 0.15 0.24
C 150424P00047500 P 04/24/15 47.5 0.18 0.27
C 150424P00048000 P 04/24/15 48.0 0.24 0.33
C 150424P00048500 P 04/24/15 48.5 0.33 0.36
C 150424P00049000 P 04/24/15 49.0 0.41 0.45
C 150424P00049500 P 04/24/15 49.5 0.51 0.56
C 150424P00050000 P 04/24/15 50.0 0.66 0.70
C 150424P00050500 P 04/24/15 50.5 0.82 0.86
C 150424P00051000 P 04/24/15 51.0 0.97 1.10
C 150424P00051500 P 04/24/15 51.5 1.24 1.29
C 150424P00052000 P 04/24/15 52.0 1.45 1.66
C 150424P00052500 P 04/24/15 52.5 1.80 1.87
C 150424P00053000 P 04/24/15 53.0 2.10 2.22
C 150424P00053500 P 04/24/15 53.5 2.51 2.69
C 150424P00054000 P 04/24/15 54.0 2.36 3.10
C 150424P00054500 P 04/24/15 54.5 3.10 3.55
C 150424P00055000 P 04/24/15 55.0 3.55 4.00
C 150424P00055500 P 04/24/15 55.5 4.00 4.45
C 150424P00056000 P 04/24/15 56.0 4.45 4.95
C 150424P00056500 P 04/24/15 56.5 4.90 5.40
C 150424P00057000 P 04/24/15 57.0 5.40 5.90
C 150424P00057500 P 04/24/15 57.5 5.85 6.45
C 150424P00058000 P 04/24/15 58.0 6.35 6.90
C 150424P00058500 P 04/24/15 58.5 6.85 7.40
C 150424P00059000 P 04/24/15 59.0 7.35 7.90
C 150424P00059500 P 04/24/15 59.5 7.85 8.40
C 150424P00060000 P 04/24/15 60.0 8.35 8.90
C 150424P00060500 P 04/24/15 60.5 8.85 9.40
C 150424P00061000 P 04/24/15 61.0 9.20 9.90
C 150424P00061500 P 04/24/15 61.5 8.75 10.60
C 150424P00062000 P 04/24/15 62.0 10.05 11.10
C 150501C00041000 C 05/01/15 41.0 9.60 10.80
C 150501C00042000 C 05/01/15 42.0 9.15 9.95
C 150501C00042500 C 05/01/15 42.5 8.70 9.25
C 150501C00043000 C 05/01/15 43.0 8.20 8.75
C 150501C00043500 C 05/01/15 43.5 7.70 8.30
C 150501C00044000 C 05/01/15 44.0 7.20 7.80
C 150501C00044500 C 05/01/15 44.5 6.75 7.30
C 150501C00045000 C 05/01/15 45.0 6.25 6.80
C 150501C00045500 C 05/01/15 45.5 5.75 6.50
C 150501C00046000 C 05/01/15 46.0 5.30 5.80
C 150501C00046500 C 05/01/15 46.5 4.85 5.35
C 150501C00047000 C 05/01/15 47.0 4.40 4.90
C 150501C00047500 C 05/01/15 47.5 3.95 4.40
C 150501C00048000 C 05/01/15 48.0 3.50 3.95
C 150501C00048500 C 05/01/15 48.5 3.10 3.55
C 150501C00049000 C 05/01/15 49.0 2.73 3.10
C 150501C00049500 C 05/01/15 49.5 2.45 2.71
C 150501C00050000 C 05/01/15 50.0 2.09 2.33
C 150501C00050500 C 05/01/15 50.5 1.76 1.98
C 150501C00051000 C 05/01/15 51.0 1.48 1.57
C 150501C00051500 C 05/01/15 51.5 1.22 1.30
C 150501C00052000 C 05/01/15 52.0 0.95 1.12
C 150501C00052500 C 05/01/15 52.5 0.75 0.89
C 150501C00053000 C 05/01/15 53.0 0.57 0.71
C 150501C00053500 C 05/01/15 53.5 0.43 0.55
C 150501C00054000 C 05/01/15 54.0 0.33 0.43
C 150501C00054500 C 05/01/15 54.5 0.22 0.33
C 150501C00055000 C 05/01/15 55.0 0.19 0.25
C 150501C00055500 C 05/01/15 55.5 0.12 0.21
C 150501C00056000 C 05/01/15 56.0 0.11 0.13
C 150501C00056500 C 05/01/15 56.5 0.05 0.15
C 150501C00057000 C 05/01/15 57.0 0.04 0.12
C 150501C00057500 C 05/01/15 57.5 0.02 0.10
C 150501C00058000 C 05/01/15 58.0 0.02 0.10
C 150501C00058500 C 05/01/15 58.5 0.01 0.09
C 150501C00059000 C 05/01/15 59.0 0.01 0.09
C 150501C00059500 C 05/01/15 59.5 0.01 0.08
C 150501C00060000 C 05/01/15 60.0 0.00 0.08
C 150501C00061000 C 05/01/15 61.0 0.00 0.07
C 150501C00062000 C 05/01/15 62.0 0.00 0.07
C 150501P00041000 P 05/01/15 41.0 0.01 0.09
C 150501P00042000 P 05/01/15 42.0 0.02 0.10
C 150501P00042500 P 05/01/15 42.5 0.04 0.11
C 150501P00043000 P 05/01/15 43.0 0.04 0.12
C 150501P00043500 P 05/01/15 43.5 0.05 0.13
C 150501P00044000 P 05/01/15 44.0 0.07 0.13
C 150501P00044500 P 05/01/15 44.5 0.08 0.13
C 150501P00045000 P 05/01/15 45.0 0.10 0.16
C 150501P00045500 P 05/01/15 45.5 0.12 0.17
C 150501P00046000 P 05/01/15 46.0 0.14 0.21
C 150501P00046500 P 05/01/15 46.5 0.17 0.25
C 150501P00047000 P 05/01/15 47.0 0.21 0.30
C 150501P00047500 P 05/01/15 47.5 0.26 0.36
C 150501P00048000 P 05/01/15 48.0 0.32 0.41
C 150501P00048500 P 05/01/15 48.5 0.40 0.50
C 150501P00049000 P 05/01/15 49.0 0.50 0.58
C 150501P00049500 P 05/01/15 49.5 0.61 0.71
C 150501P00050000 P 05/01/15 50.0 0.76 0.86
C 150501P00050500 P 05/01/15 50.5 0.96 1.01
C 150501P00051000 P 05/01/15 51.0 1.15 1.21
C 150501P00051500 P 05/01/15 51.5 1.38 1.44
C 150501P00052000 P 05/01/15 52.0 1.59 1.82
C 150501P00052500 P 05/01/15 52.5 1.88 2.13
C 150501P00053000 P 05/01/15 53.0 2.22 2.47
C 150501P00053500 P 05/01/15 53.5 2.45 2.84
C 150501P00054000 P 05/01/15 54.0 2.81 3.20
C 150501P00054500 P 05/01/15 54.5 3.20 3.65
C 150501P00055000 P 05/01/15 55.0 3.60 4.10
C 150501P00055500 P 05/01/15 55.5 4.05 4.55
C 150501P00056000 P 05/01/15 56.0 4.50 5.00
C 150501P00056500 P 05/01/15 56.5 4.95 5.50
C 150501P00057000 P 05/01/15 57.0 5.40 5.95
C 150501P00057500 P 05/01/15 57.5 5.90 6.45
C 150501P00058000 P 05/01/15 58.0 6.40 6.95
C 150501P00058500 P 05/01/15 58.5 6.90 7.40
C 150501P00059000 P 05/01/15 59.0 7.20 7.95
C 150501P00059500 P 05/01/15 59.5 7.70 8.40
C 150501P00060000 P 05/01/15 60.0 8.25 8.90
C 150501P00061000 P 05/01/15 61.0 9.30 9.90
C 150501P00062000 P 05/01/15 62.0 10.20 11.15
C 150508C00041000 C 05/08/15 41.0 10.25 10.75
C 150508C00042000 C 05/08/15 42.0 9.20 10.05
C 150508C00042500 C 05/08/15 42.5 8.70 9.50
C 150508C00043000 C 05/08/15 43.0 8.20 9.05
C 150508C00043500 C 05/08/15 43.5 7.70 8.30
C 150508C00044000 C 05/08/15 44.0 7.25 7.80
C 150508C00044500 C 05/08/15 44.5 6.75 7.30
C 150508C00045000 C 05/08/15 45.0 6.30 6.80
C 150508C00045500 C 05/08/15 45.5 5.80 6.35
C 150508C00046000 C 05/08/15 46.0 5.35 5.85
C 150508C00046500 C 05/08/15 46.5 4.90 5.40
C 150508C00047000 C 05/08/15 47.0 4.45 4.95
C 150508C00047500 C 05/08/15 47.5 4.00 4.50
C 150508C00048000 C 05/08/15 48.0 3.60 4.05
C 150508C00048500 C 05/08/15 48.5 3.20 3.60
C 150508C00049000 C 05/08/15 49.0 2.81 3.20
C 150508C00049500 C 05/08/15 49.5 2.51 2.81
C 150508C00050000 C 05/08/15 50.0 2.12 2.43
C 150508C00050500 C 05/08/15 50.5 1.84 2.10
C 150508C00051000 C 05/08/15 51.0 1.57 1.69
C 150508C00051500 C 05/08/15 51.5 1.32 1.40
C 150508C00052000 C 05/08/15 52.0 1.07 1.17
C 150508C00052500 C 05/08/15 52.5 0.86 0.99
C 150508C00053000 C 05/08/15 53.0 0.69 0.79
C 150508C00053500 C 05/08/15 53.5 0.51 0.66
C 150508C00054000 C 05/08/15 54.0 0.44 0.49
C 150508C00054500 C 05/08/15 54.5 0.32 0.41
C 150508C00055000 C 05/08/15 55.0 0.27 0.31
C 150508C00055500 C 05/08/15 55.5 0.16 0.26
C 150508C00056000 C 05/08/15 56.0 0.16 0.18
C 150508C00056500 C 05/08/15 56.5 0.08 0.18
C 150508C00057000 C 05/08/15 57.0 0.06 0.16
C 150508C00057500 C 05/08/15 57.5 0.06 0.14
C 150508C00058000 C 05/08/15 58.0 0.04 0.10
C 150508C00058500 C 05/08/15 58.5 0.02 0.10
C 150508C00059000 C 05/08/15 59.0 0.01 0.10
C 150508C00059500 C 05/08/15 59.5 0.01 0.09
C 150508C00060000 C 05/08/15 60.0 0.01 0.05
C 150508C00061000 C 05/08/15 61.0 0.01 0.08
C 150508C00062000 C 05/08/15 62.0 0.00 0.08
C 150508P00041000 P 05/08/15 41.0 0.03 0.10
C 150508P00042000 P 05/08/15 42.0 0.05 0.12
C 150508P00042500 P 05/08/15 42.5 0.05 0.12
C 150508P00043000 P 05/08/15 43.0 0.07 0.14
C 150508P00043500 P 05/08/15 43.5 0.08 0.13
C 150508P00044000 P 05/08/15 44.0 0.10 0.15
C 150508P00044500 P 05/08/15 44.5 0.11 0.19
C 150508P00045000 P 05/08/15 45.0 0.13 0.19
C 150508P00045500 P 05/08/15 45.5 0.16 0.23
C 150508P00046000 P 05/08/15 46.0 0.19 0.28
C 150508P00046500 P 05/08/15 46.5 0.22 0.32
C 150508P00047000 P 05/08/15 47.0 0.27 0.37
C 150508P00047500 P 05/08/15 47.5 0.33 0.43
C 150508P00048000 P 05/08/15 48.0 0.39 0.50
C 150508P00048500 P 05/08/15 48.5 0.47 0.58
C 150508P00049000 P 05/08/15 49.0 0.57 0.69
C 150508P00049500 P 05/08/15 49.5 0.68 0.83
C 150508P00050000 P 05/08/15 50.0 0.83 0.98
C 150508P00050500 P 05/08/15 50.5 1.00 1.16
C 150508P00051000 P 05/08/15 51.0 1.24 1.33
C 150508P00051500 P 05/08/15 51.5 1.49 1.57
C 150508P00052000 P 05/08/15 52.0 1.66 1.96
C 150508P00052500 P 05/08/15 52.5 1.96 2.26
C 150508P00053000 P 05/08/15 53.0 2.30 2.59
C 150508P00053500 P 05/08/15 53.5 2.62 2.93
C 150508P00054000 P 05/08/15 54.0 2.91 3.35
C 150508P00054500 P 05/08/15 54.5 3.30 3.75
C 150508P00055000 P 05/08/15 55.0 3.70 4.15
C 150508P00055500 P 05/08/15 55.5 4.10 4.60
C 150508P00056000 P 05/08/15 56.0 4.55 5.05
C 150508P00056500 P 05/08/15 56.5 5.00 5.55
C 150508P00057000 P 05/08/15 57.0 5.45 6.00
C 150508P00057500 P 05/08/15 57.5 5.75 6.50
C 150508P00058000 P 05/08/15 58.0 6.40 7.00
C 150508P00058500 P 05/08/15 58.5 6.90 7.45
C 150508P00059000 P 05/08/15 59.0 7.40 8.00
C 150508P00059500 P 05/08/15 59.5 7.90 8.45
C 150508P00060000 P 05/08/15 60.0 8.40 8.95
C 150508P00061000 P 05/08/15 61.0 9.10 10.35
C 150508P00062000 P 05/08/15 62.0 10.25 11.15
C 150515C00035000 C 05/15/15 35.0 16.15 16.65
C 150515C00036000 C 05/15/15 36.0 15.05 16.45
C 150515C00037000 C 05/15/15 37.0 14.05 14.85
C 150515C00038000 C 05/15/15 38.0 13.15 13.75
C 150515C00039000 C 05/15/15 39.0 12.15 12.85
C 150515C00040000 C 05/15/15 40.0 11.20 11.70
C 150515C00041000 C 05/15/15 41.0 10.20 10.75
C 150515C00042000 C 05/15/15 42.0 9.20 9.75
C 150515C00043000 C 05/15/15 43.0 8.25 8.75
C 150515C00044000 C 05/15/15 44.0 7.25 7.80
C 150515C00045000 C 05/15/15 45.0 6.35 6.80
C 150515C00046000 C 05/15/15 46.0 5.40 5.90
C 150515C00047000 C 05/15/15 47.0 4.50 4.95
C 150515C00048000 C 05/15/15 48.0 3.70 4.10
C 150515C00049000 C 05/15/15 49.0 2.99 3.20
C 150515C00050000 C 05/15/15 50.0 2.34 2.41
C 150515C00052500 C 05/15/15 52.5 1.03 1.04
C 150515C00055000 C 05/15/15 55.0 0.34 0.36
C 150515C00057500 C 05/15/15 57.5 0.10 0.13
C 150515C00060000 C 05/15/15 60.0 0.02 0.09
C 150515C00062500 C 05/15/15 62.5 0.01 0.06
C 150515C00065000 C 05/15/15 65.0 0.00 0.05
C 150515C00070000 C 05/15/15 70.0 0.00 0.04
C 150515C00075000 C 05/15/15 75.0 0.00 0.03
C 150515P00035000 P 05/15/15 35.0 0.00 0.06
C 150515P00036000 P 05/15/15 36.0 0.01 0.07
C 150515P00037000 P 05/15/15 37.0 0.01 0.07
C 150515P00038000 P 05/15/15 38.0 0.02 0.08
C 150515P00039000 P 05/15/15 39.0 0.02 0.09
C 150515P00040000 P 05/15/15 40.0 0.04 0.10
C 150515P00041000 P 05/15/15 41.0 0.05 0.10
C 150515P00042000 P 05/15/15 42.0 0.07 0.11
C 150515P00043000 P 05/15/15 43.0 0.09 0.13
C 150515P00044000 P 05/15/15 44.0 0.14 0.16
C 150515P00045000 P 05/15/15 45.0 0.19 0.21
C 150515P00046000 P 05/15/15 46.0 0.25 0.31
C 150515P00047000 P 05/15/15 47.0 0.37 0.39
C 150515P00048000 P 05/15/15 48.0 0.51 0.55
C 150515P00049000 P 05/15/15 49.0 0.73 0.76
C 150515P00050000 P 05/15/15 50.0 1.01 1.05
C 150515P00052500 P 05/15/15 52.5 2.17 2.23
C 150515P00055000 P 05/15/15 55.0 3.80 4.20
C 150515P00057500 P 05/15/15 57.5 6.00 6.50
C 150515P00060000 P 05/15/15 60.0 8.40 8.95
C 150515P00062500 P 05/15/15 62.5 10.75 11.65
C 150515P00065000 P 05/15/15 65.0 13.25 13.90
C 150515P00070000 P 05/15/15 70.0 17.45 19.15
C 150515P00075000 P 05/15/15 75.0 23.25 24.15
C 150619C00020000 C 06/19/15 20.0 29.25 32.00
C 150619C00025000 C 06/19/15 25.0 24.05 26.95
C 150619C00028000 C 06/19/15 28.0 22.90 23.85
C 150619C00029000 C 06/19/15 29.0 22.15 22.85
C 150619C00030000 C 06/19/15 30.0 21.15 21.65
C 150619C00031000 C 06/19/15 31.0 20.10 20.85
C 150619C00032000 C 06/19/15 32.0 19.10 19.70
C 150619C00033000 C 06/19/15 33.0 18.15 18.70
C 150619C00034000 C 06/19/15 34.0 17.15 17.85
C 150619C00035000 C 06/19/15 35.0 16.20 16.70
C 150619C00036000 C 06/19/15 36.0 15.15 15.70
C 150619C00037000 C 06/19/15 37.0 14.10 14.75
C 150619C00038000 C 06/19/15 38.0 13.20 13.75
C 150619C00039000 C 06/19/15 39.0 12.20 12.75
C 150619C00040000 C 06/19/15 40.0 11.25 11.80
C 150619C00041000 C 06/19/15 41.0 10.30 10.80
C 150619C00042000 C 06/19/15 42.0 9.35 9.85
C 150619C00043000 C 06/19/15 43.0 8.55 8.90
C 150619C00044000 C 06/19/15 44.0 7.45 7.95
C 150619C00045000 C 06/19/15 45.0 6.70 6.85
C 150619C00046000 C 06/19/15 46.0 5.85 5.95
C 150619C00047000 C 06/19/15 47.0 5.00 5.25
C 150619C00048000 C 06/19/15 48.0 4.05 4.45
C 150619C00049000 C 06/19/15 49.0 3.45 3.60
C 150619C00050000 C 06/19/15 50.0 2.79 2.84
C 150619C00052500 C 06/19/15 52.5 1.48 1.51
C 150619C00055000 C 06/19/15 55.0 0.67 0.70
C 150619C00057500 C 06/19/15 57.5 0.29 0.32
C 150619C00060000 C 06/19/15 60.0 0.12 0.16
C 150619C00062500 C 06/19/15 62.5 0.04 0.10
C 150619C00065000 C 06/19/15 65.0 0.01 0.08
C 150619C00070000 C 06/19/15 70.0 0.00 0.05
C 150619C00075000 C 06/19/15 75.0 0.00 0.04
C 150619P00020000 P 06/19/15 20.0 0.00 0.04
C 150619P00025000 P 06/19/15 25.0 0.00 0.06
C 150619P00028000 P 06/19/15 28.0 0.01 0.06
C 150619P00029000 P 06/19/15 29.0 0.01 0.07
C 150619P00030000 P 06/19/15 30.0 0.01 0.07
C 150619P00031000 P 06/19/15 31.0 0.01 0.07
C 150619P00032000 P 06/19/15 32.0 0.01 0.08
C 150619P00033000 P 06/19/15 33.0 0.02 0.09
C 150619P00034000 P 06/19/15 34.0 0.03 0.09
C 150619P00035000 P 06/19/15 35.0 0.04 0.10
C 150619P00036000 P 06/19/15 36.0 0.04 0.11
C 150619P00037000 P 06/19/15 37.0 0.06 0.12
C 150619P00038000 P 06/19/15 38.0 0.08 0.13
C 150619P00039000 P 06/19/15 39.0 0.10 0.14
C 150619P00040000 P 06/19/15 40.0 0.13 0.17
C 150619P00041000 P 06/19/15 41.0 0.15 0.20
C 150619P00042000 P 06/19/15 42.0 0.19 0.25
C 150619P00043000 P 06/19/15 43.0 0.24 0.29
C 150619P00044000 P 06/19/15 44.0 0.31 0.36
C 150619P00045000 P 06/19/15 45.0 0.40 0.44
C 150619P00046000 P 06/19/15 46.0 0.51 0.56
C 150619P00047000 P 06/19/15 47.0 0.66 0.71
C 150619P00048000 P 06/19/15 48.0 0.86 0.91
C 150619P00049000 P 06/19/15 49.0 1.11 1.16
C 150619P00050000 P 06/19/15 50.0 1.45 1.48
C 150619P00052500 P 06/19/15 52.5 2.61 2.66
C 150619P00055000 P 06/19/15 55.0 4.25 4.40
C 150619P00057500 P 06/19/15 57.5 6.20 6.65
C 150619P00060000 P 06/19/15 60.0 8.50 9.00
C 150619P00062500 P 06/19/15 62.5 10.95 11.70
C 150619P00065000 P 06/19/15 65.0 13.20 14.15
C 150619P00070000 P 06/19/15 70.0 18.20 19.00
C 150619P00075000 P 06/19/15 75.0 22.30 24.15
C 150717C00045000 C 07/17/15 45.0 6.75 7.25
C 150717C00050000 C 07/17/15 50.0 3.15 3.30
C 150717C00052500 C 07/17/15 52.5 1.85 1.94
C 150717C00055000 C 07/17/15 55.0 0.96 1.02
C 150717C00057500 C 07/17/15 57.5 0.46 0.51
C 150717C00060000 C 07/17/15 60.0 0.20 0.26
C 150717C00062500 C 07/17/15 62.5 0.09 0.15
C 150717C00065000 C 07/17/15 65.0 0.04 0.10
C 150717C00070000 C 07/17/15 70.0 0.01 0.07
C 150717P00045000 P 07/17/15 45.0 0.58 0.64
C 150717P00050000 P 07/17/15 50.0 1.78 1.86
C 150717P00052500 P 07/17/15 52.5 2.96 3.05
C 150717P00055000 P 07/17/15 55.0 4.55 4.70
C 150717P00057500 P 07/17/15 57.5 6.35 6.80
C 150717P00060000 P 07/17/15 60.0 8.60 9.05
C 150717P00062500 P 07/17/15 62.5 10.20 11.45
C 150717P00065000 P 07/17/15 65.0 13.20 13.95
C 150717P00070000 P 07/17/15 70.0 18.20 19.15
C 150918C00028000 C 09/18/15 28.0 22.25 24.20
C 150918C00029000 C 09/18/15 29.0 22.05 24.10
C 150918C00030000 C 09/18/15 30.0 20.95 21.95
C 150918C00031000 C 09/18/15 31.0 19.85 20.85
C 150918C00032000 C 09/18/15 32.0 18.95 19.95
C 150918C00033000 C 09/18/15 33.0 18.00 20.10
C 150918C00034000 C 09/18/15 34.0 17.25 19.30
C 150918C00035000 C 09/18/15 35.0 15.95 17.10
C 150918C00036000 C 09/18/15 36.0 15.05 16.15
C 150918C00037000 C 09/18/15 37.0 14.35 16.40
C 150918C00038000 C 09/18/15 38.0 13.40 14.10
C 150918C00039000 C 09/18/15 39.0 12.45 13.15
C 150918C00040000 C 09/18/15 40.0 11.50 12.15
C 150918C00041000 C 09/18/15 41.0 10.60 12.60
C 150918C00042000 C 09/18/15 42.0 9.70 10.25
C 150918C00043000 C 09/18/15 43.0 8.80 9.35
C 150918C00044000 C 09/18/15 44.0 7.95 8.50
C 150918C00045000 C 09/18/15 45.0 7.10 7.65
C 150918C00046000 C 09/18/15 46.0 6.35 6.80
C 150918C00047000 C 09/18/15 47.0 5.60 6.05
C 150918C00048000 C 09/18/15 48.0 4.85 5.30
C 150918C00049000 C 09/18/15 49.0 4.35 4.50
C 150918C00050000 C 09/18/15 50.0 3.75 3.85
C 150918C00052500 C 09/18/15 52.5 2.44 2.53
C 150918C00055000 C 09/18/15 55.0 1.48 1.52
C 150918C00057500 C 09/18/15 57.5 0.83 0.90
C 150918C00060000 C 09/18/15 60.0 0.44 0.51
C 150918C00062500 C 09/18/15 62.5 0.23 0.28
C 150918C00065000 C 09/18/15 65.0 0.11 0.17
C 150918C00070000 C 09/18/15 70.0 0.03 0.10
C 150918C00075000 C 09/18/15 75.0 0.01 0.07
C 150918P00028000 P 09/18/15 28.0 0.06 0.12
C 150918P00029000 P 09/18/15 29.0 0.07 0.13
C 150918P00030000 P 09/18/15 30.0 0.08 0.14
C 150918P00031000 P 09/18/15 31.0 0.10 0.17
C 150918P00032000 P 09/18/15 32.0 0.11 0.19
C 150918P00033000 P 09/18/15 33.0 0.14 0.21
C 150918P00034000 P 09/18/15 34.0 0.16 0.23
C 150918P00035000 P 09/18/15 35.0 0.19 0.25
C 150918P00036000 P 09/18/15 36.0 0.22 0.28
C 150918P00037000 P 09/18/15 37.0 0.24 0.32
C 150918P00038000 P 09/18/15 38.0 0.29 0.35
C 150918P00039000 P 09/18/15 39.0 0.34 0.40
C 150918P00040000 P 09/18/15 40.0 0.39 0.47
C 150918P00041000 P 09/18/15 41.0 0.47 0.53
C 150918P00042000 P 09/18/15 42.0 0.56 0.62
C 150918P00043000 P 09/18/15 43.0 0.66 0.73
C 150918P00044000 P 09/18/15 44.0 0.80 0.86
C 150918P00045000 P 09/18/15 45.0 0.96 1.03
C 150918P00046000 P 09/18/15 46.0 1.16 1.23
C 150918P00047000 P 09/18/15 47.0 1.39 1.46
C 150918P00048000 P 09/18/15 48.0 1.67 1.74
C 150918P00049000 P 09/18/15 49.0 1.99 2.06
C 150918P00050000 P 09/18/15 50.0 2.36 2.44
C 150918P00052500 P 09/18/15 52.5 3.50 3.65
C 150918P00055000 P 09/18/15 55.0 5.05 5.20
C 150918P00057500 P 09/18/15 57.5 6.90 7.05
C 150918P00060000 P 09/18/15 60.0 8.80 9.35
C 150918P00062500 P 09/18/15 62.5 11.05 11.80
C 150918P00065000 P 09/18/15 65.0 13.30 14.45
C 150918P00070000 P 09/18/15 70.0 18.15 19.15
C 150918P00075000 P 09/18/15 75.0 23.15 24.15
C 151218C00030000 C 12/18/15 30.0 21.25 22.05
C 151218C00035000 C 12/18/15 35.0 16.45 18.40
C 151218C00040000 C 12/18/15 40.0 11.85 12.55
C 151218C00045000 C 12/18/15 45.0 7.70 8.35
C 151218C00050000 C 12/18/15 50.0 4.55 4.70
C 151218C00052500 C 12/18/15 52.5 3.25 3.40
C 151218C00055000 C 12/18/15 55.0 2.25 2.34
C 151218C00057500 C 12/18/15 57.5 1.46 1.56
C 151218C00060000 C 12/18/15 60.0 0.92 1.00
C 151218C00062500 C 12/18/15 62.5 0.56 0.63
C 151218C00065000 C 12/18/15 65.0 0.33 0.40
C 151218C00070000 C 12/18/15 70.0 0.11 0.18
C 151218P00030000 P 12/18/15 30.0 0.19 0.25
C 151218P00035000 P 12/18/15 35.0 0.38 0.45
C 151218P00040000 P 12/18/15 40.0 0.76 0.82
C 151218P00045000 P 12/18/15 45.0 1.57 1.64
C 151218P00050000 P 12/18/15 50.0 3.10 3.25
C 151218P00052500 P 12/18/15 52.5 4.30 4.45
C 151218P00055000 P 12/18/15 55.0 5.75 5.90
C 151218P00057500 P 12/18/15 57.5 7.45 7.60
C 151218P00060000 P 12/18/15 60.0 9.20 9.85
C 151218P00062500 P 12/18/15 62.5 11.30 11.95
C 151218P00065000 P 12/18/15 65.0 13.60 14.25
C 151218P00070000 P 12/18/15 70.0 18.10 19.25
C 160115C00010000 C 01/15/16 10.0 39.20 43.70
C 160115C00013000 C 01/15/16 13.0 36.20 40.55
C 160115C00015000 C 01/15/16 15.0 34.20 38.55
C 160115C00018000 C 01/15/16 18.0 31.25 35.55
C 160115C00020000 C 01/15/16 20.0 29.30 33.75
C 160115C00023000 C 01/15/16 23.0 26.85 30.15
C 160115C00025000 C 01/15/16 25.0 24.80 28.35
C 160115C00028000 C 01/15/16 28.0 21.45 25.35
C 160115C00030000 C 01/15/16 30.0 19.50 23.75
C 160115C00033000 C 01/15/16 33.0 18.50 19.30
C 160115C00035000 C 01/15/16 35.0 16.60 17.05
C 160115C00038000 C 01/15/16 38.0 13.80 14.30
C 160115C00040000 C 01/15/16 40.0 12.25 12.50
C 160115C00043000 C 01/15/16 43.0 9.50 10.20
C 160115C00045000 C 01/15/16 45.0 7.95 8.60
C 160115C00047000 C 01/15/16 47.0 6.75 7.10
C 160115C00050000 C 01/15/16 50.0 4.85 5.05
C 160115C00052500 C 01/15/16 52.5 3.55 3.70
C 160115C00055000 C 01/15/16 55.0 2.52 2.61
C 160115C00057500 C 01/15/16 57.5 1.73 1.82
C 160115C00060000 C 01/15/16 60.0 1.14 1.22
C 160115C00062500 C 01/15/16 62.5 0.76 0.80
C 160115C00065000 C 01/15/16 65.0 0.46 0.52
C 160115C00070000 C 01/15/16 70.0 0.17 0.24
C 160115C00075000 C 01/15/16 75.0 0.07 0.11
C 160115C00080000 C 01/15/16 80.0 0.03 0.08
C 160115C00085000 C 01/15/16 85.0 0.03 0.05
C 160115C00090000 C 01/15/16 90.0 0.02 0.05
C 160115C00095000 C 01/15/16 95.0 0.00 0.05
C 160115C00100000 C 01/15/16 100.0 0.00 0.04
C 160115P00010000 P 01/15/16 10.0 0.00 0.05
C 160115P00013000 P 01/15/16 13.0 0.00 0.07
C 160115P00015000 P 01/15/16 15.0 0.02 0.09
C 160115P00018000 P 01/15/16 18.0 0.04 0.11
C 160115P00020000 P 01/15/16 20.0 0.06 0.13
C 160115P00023000 P 01/15/16 23.0 0.10 0.17
C 160115P00025000 P 01/15/16 25.0 0.12 0.19
C 160115P00028000 P 01/15/16 28.0 0.19 0.27
C 160115P00030000 P 01/15/16 30.0 0.24 0.32
C 160115P00033000 P 01/15/16 33.0 0.35 0.43
C 160115P00035000 P 01/15/16 35.0 0.46 0.53
C 160115P00038000 P 01/15/16 38.0 0.67 0.74
C 160115P00040000 P 01/15/16 40.0 0.91 0.93
C 160115P00043000 P 01/15/16 43.0 1.35 1.40
C 160115P00045000 P 01/15/16 45.0 1.78 1.83
C 160115P00047000 P 01/15/16 47.0 2.33 2.40
C 160115P00050000 P 01/15/16 50.0 3.40 3.50
C 160115P00052500 P 01/15/16 52.5 4.55 4.70
C 160115P00055000 P 01/15/16 55.0 6.00 6.15
C 160115P00057500 P 01/15/16 57.5 7.70 7.85
C 160115P00060000 P 01/15/16 60.0 9.60 9.75
C 160115P00062500 P 01/15/16 62.5 11.45 12.10
C 160115P00065000 P 01/15/16 65.0 13.70 14.35
C 160115P00070000 P 01/15/16 70.0 17.50 20.05
C 160115P00075000 P 01/15/16 75.0 21.45 25.85
C 160115P00080000 P 01/15/16 80.0 26.90 30.85
C 160115P00085000 P 01/15/16 85.0 31.90 35.90
C 160115P00090000 P 01/15/16 90.0 36.45 40.85
C 160115P00095000 P 01/15/16 95.0 41.30 45.80
C 160115P00100000 P 01/15/16 100.0 46.45 50.85
C 170120C00010000 C 01/20/17 10.0 39.00 43.70
C 170120C00015000 C 01/20/17 15.0 34.05 38.55
C 170120C00018000 C 01/20/17 18.0 31.00 35.85
C 170120C00020000 C 01/20/17 20.0 29.15 33.65
C 170120C00023000 C 01/20/17 23.0 26.50 30.90
C 170120C00025000 C 01/20/17 25.0 24.65 29.00
C 170120C00028000 C 01/20/17 28.0 22.35 25.35
C 170120C00030000 C 01/20/17 30.0 20.65 23.55
C 170120C00033000 C 01/20/17 33.0 18.10 21.10
C 170120C00035000 C 01/20/17 35.0 16.45 19.70
C 170120C00038000 C 01/20/17 38.0 14.25 17.25
C 170120C00040000 C 01/20/17 40.0 13.75 14.75
C 170120C00043000 C 01/20/17 43.0 10.85 12.25
C 170120C00045000 C 01/20/17 45.0 9.65 10.85
C 170120C00047000 C 01/20/17 47.0 8.40 9.60
C 170120C00050000 C 01/20/17 50.0 7.00 7.85
C 170120C00052500 C 01/20/17 52.5 5.70 6.50
C 170120C00055000 C 01/20/17 55.0 4.80 5.15
C 170120C00057500 C 01/20/17 57.5 3.70 4.35
C 170120C00060000 C 01/20/17 60.0 2.98 3.65
C 170120C00062500 C 01/20/17 62.5 1.93 2.80
C 170120C00065000 C 01/20/17 65.0 1.39 2.35
C 170120C00070000 C 01/20/17 70.0 1.18 1.48
C 170120C00075000 C 01/20/17 75.0 0.54 0.95
C 170120C00080000 C 01/20/17 80.0 0.27 0.64
C 170120C00085000 C 01/20/17 85.0 0.22 0.45
C 170120C00090000 C 01/20/17 90.0 0.06 0.37
C 170120C00095000 C 01/20/17 95.0 0.02 0.32
C 170120C00100000 C 01/20/17 100.0 0.00 0.30
C 170120P00010000 P 01/20/17 10.0 0.01 0.32
C 170120P00015000 P 01/20/17 15.0 0.07 0.39
C 170120P00018000 P 01/20/17 18.0 0.13 0.44
C 170120P00020000 P 01/20/17 20.0 0.20 0.51
C 170120P00023000 P 01/20/17 23.0 0.28 0.60
C 170120P00025000 P 01/20/17 25.0 0.37 0.70
C 170120P00028000 P 01/20/17 28.0 0.55 0.89
C 170120P00030000 P 01/20/17 30.0 0.66 1.00
C 170120P00033000 P 01/20/17 33.0 1.02 1.38
C 170120P00035000 P 01/20/17 35.0 1.27 1.62
C 170120P00038000 P 01/20/17 38.0 1.77 2.00
C 170120P00040000 P 01/20/17 40.0 2.19 2.93
C 170120P00043000 P 01/20/17 43.0 2.95 3.50
C 170120P00045000 P 01/20/17 45.0 3.55 4.10
C 170120P00047000 P 01/20/17 47.0 4.25 4.90
C 170120P00050000 P 01/20/17 50.0 5.50 6.25
C 170120P00052500 P 01/20/17 52.5 6.35 7.45
C 170120P00055000 P 01/20/17 55.0 8.05 9.05
C 170120P00057500 P 01/20/17 57.5 9.60 10.70
C 170120P00060000 P 01/20/17 60.0 11.25 12.50
C 170120P00062500 P 01/20/17 62.5 11.00 15.15
C 170120P00065000 P 01/20/17 65.0 14.65 16.95
C 170120P00070000 P 01/20/17 70.0 18.00 21.35
C 170120P00075000 P 01/20/17 75.0 22.75 26.10
C 170120P00080000 P 01/20/17 80.0 27.40 31.10
C 170120P00085000 P 01/20/17 85.0 31.30 35.85
C 170120P00090000 P 01/20/17 90.0 36.30 40.85
C 170120P00095000 P 01/20/17 95.0 41.30 45.85
C 170120P00100000 P 01/20/17 100.0 46.30 51.00

OPRA data is delayed 15 minutes.