Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Citigroup Inc (C)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 171124C00040000 C Nov 24, 2017 40.0 31.15 31.55
C 171124C00045000 C Nov 24, 2017 45.0 26.00 26.55
C 171124C00050000 C Nov 24, 2017 50.0 21.20 21.50
C 171124C00052500 C Nov 24, 2017 52.5 18.70 19.15
C 171124C00055000 C Nov 24, 2017 55.0 16.20 16.50
C 171124C00057500 C Nov 24, 2017 57.5 13.75 13.95
C 171124C00060000 C Nov 24, 2017 60.0 11.25 11.45
C 171124C00061500 C Nov 24, 2017 61.5 9.75 9.95
C 171124C00062000 C Nov 24, 2017 62.0 9.20 9.45
C 171124C00062500 C Nov 24, 2017 62.5 8.70 8.95
C 171124C00063000 C Nov 24, 2017 63.0 8.20 8.45
C 171124C00063500 C Nov 24, 2017 63.5 7.70 7.95
C 171124C00064000 C Nov 24, 2017 64.0 7.20 7.45
C 171124C00064500 C Nov 24, 2017 64.5 6.70 7.00
C 171124C00065000 C Nov 24, 2017 65.0 6.20 6.45
C 171124C00065500 C Nov 24, 2017 65.5 5.75 5.95
C 171124C00066000 C Nov 24, 2017 66.0 5.20 5.45
C 171124C00066500 C Nov 24, 2017 66.5 4.70 4.95
C 171124C00067000 C Nov 24, 2017 67.0 4.20 4.55
C 171124C00067500 C Nov 24, 2017 67.5 3.60 4.00
C 171124C00068000 C Nov 24, 2017 68.0 3.30 3.45
C 171124C00068500 C Nov 24, 2017 68.5 2.83 2.96
C 171124C00069000 C Nov 24, 2017 69.0 2.32 2.49
C 171124C00069500 C Nov 24, 2017 69.5 1.86 2.01
C 171124C00070000 C Nov 24, 2017 70.0 1.34 1.54
C 171124C00070500 C Nov 24, 2017 70.5 0.98 1.09
C 171124C00071000 C Nov 24, 2017 71.0 0.67 0.74
C 171124C00071500 C Nov 24, 2017 71.5 0.41 0.47
C 171124C00072000 C Nov 24, 2017 72.0 0.22 0.28
C 171124C00072500 C Nov 24, 2017 72.5 0.12 0.16
C 171124C00073000 C Nov 24, 2017 73.0 0.05 0.08
C 171124C00073500 C Nov 24, 2017 73.5 0.03 0.06
C 171124C00074000 C Nov 24, 2017 74.0 0.01 0.04
C 171124C00074500 C Nov 24, 2017 74.5 0.01 0.03
C 171124C00075000 C Nov 24, 2017 75.0 0.01 0.03
C 171124C00075500 C Nov 24, 2017 75.5 0.00 0.03
C 171124C00076000 C Nov 24, 2017 76.0 0.00 0.04
C 171124C00076500 C Nov 24, 2017 76.5 0.00 0.02
C 171124C00077000 C Nov 24, 2017 77.0 0.00 0.02
C 171124C00077500 C Nov 24, 2017 77.5 0.00 1.48
C 171124C00078000 C Nov 24, 2017 78.0 0.00 1.46
C 171124C00078500 C Nov 24, 2017 78.5 0.00 1.48
C 171124C00079000 C Nov 24, 2017 79.0 0.00 1.48
C 171124C00079500 C Nov 24, 2017 79.5 0.00 1.46
C 171124C00080000 C Nov 24, 2017 80.0 0.00 0.03
C 171124C00080500 C Nov 24, 2017 80.5 0.00 1.47
C 171124C00081000 C Nov 24, 2017 81.0 0.00 1.48
C 171124C00081500 C Nov 24, 2017 81.5 0.00 1.47
C 171124C00082000 C Nov 24, 2017 82.0 0.00 1.48
C 171124C00083000 C Nov 24, 2017 83.0 0.00 1.01
C 171124C00085000 C Nov 24, 2017 85.0 0.00 1.03
C 171124C00090000 C Nov 24, 2017 90.0 0.00 1.02
C 171124C00095000 C Nov 24, 2017 95.0 0.00 0.98
C 171124C00100000 C Nov 24, 2017 100.0 0.00 1.03
C 171124C00105000 C Nov 24, 2017 105.0 0.00 1.03
C 171124C00110000 C Nov 24, 2017 110.0 0.00 1.04
C 171124P00040000 P Nov 24, 2017 40.0 0.00 0.10
C 171124P00045000 P Nov 24, 2017 45.0 0.00 1.01
C 171124P00050000 P Nov 24, 2017 50.0 0.00 0.97
C 171124P00052500 P Nov 24, 2017 52.5 0.00 0.99
C 171124P00055000 P Nov 24, 2017 55.0 0.00 1.02
C 171124P00057500 P Nov 24, 2017 57.5 0.00 1.02
C 171124P00060000 P Nov 24, 2017 60.0 0.00 0.02
C 171124P00061500 P Nov 24, 2017 61.5 0.00 1.02
C 171124P00062000 P Nov 24, 2017 62.0 0.00 1.04
C 171124P00062500 P Nov 24, 2017 62.5 0.00 1.02
C 171124P00063000 P Nov 24, 2017 63.0 0.00 1.02
C 171124P00063500 P Nov 24, 2017 63.5 0.00 0.99
C 171124P00064000 P Nov 24, 2017 64.0 0.00 1.04
C 171124P00064500 P Nov 24, 2017 64.5 0.00 1.03
C 171124P00065000 P Nov 24, 2017 65.0 0.00 0.17
C 171124P00065500 P Nov 24, 2017 65.5 0.00 1.00
C 171124P00066000 P Nov 24, 2017 66.0 0.00 0.03
C 171124P00066500 P Nov 24, 2017 66.5 0.00 0.03
C 171124P00067000 P Nov 24, 2017 67.0 0.00 0.03
C 171124P00067500 P Nov 24, 2017 67.5 0.00 0.03
C 171124P00068000 P Nov 24, 2017 68.0 0.01 0.04
C 171124P00068500 P Nov 24, 2017 68.5 0.01 0.05
C 171124P00069000 P Nov 24, 2017 69.0 0.02 0.07
C 171124P00069500 P Nov 24, 2017 69.5 0.05 0.11
C 171124P00070000 P Nov 24, 2017 70.0 0.10 0.17
C 171124P00070500 P Nov 24, 2017 70.5 0.18 0.23
C 171124P00071000 P Nov 24, 2017 71.0 0.34 0.42
C 171124P00071500 P Nov 24, 2017 71.5 0.57 0.66
C 171124P00072000 P Nov 24, 2017 72.0 0.88 0.98
C 171124P00072500 P Nov 24, 2017 72.5 1.27 1.38
C 171124P00073000 P Nov 24, 2017 73.0 1.64 1.82
C 171124P00073500 P Nov 24, 2017 73.5 2.10 2.28
C 171124P00074000 P Nov 24, 2017 74.0 2.62 2.76
C 171124P00074500 P Nov 24, 2017 74.5 2.97 3.25
C 171124P00075000 P Nov 24, 2017 75.0 3.60 3.75
C 171124P00075500 P Nov 24, 2017 75.5 4.05 4.35
C 171124P00076000 P Nov 24, 2017 76.0 4.55 4.80
C 171124P00076500 P Nov 24, 2017 76.5 5.05 5.25
C 171124P00077000 P Nov 24, 2017 77.0 5.55 5.80
C 171124P00077500 P Nov 24, 2017 77.5 6.05 6.30
C 171124P00078000 P Nov 24, 2017 78.0 6.55 6.75
C 171124P00078500 P Nov 24, 2017 78.5 7.05 7.30
C 171124P00079000 P Nov 24, 2017 79.0 7.55 7.75
C 171124P00079500 P Nov 24, 2017 79.5 8.05 8.25
C 171124P00080000 P Nov 24, 2017 80.0 8.55 8.95
C 171124P00080500 P Nov 24, 2017 80.5 9.05 9.45
C 171124P00081000 P Nov 24, 2017 81.0 9.55 9.85
C 171124P00081500 P Nov 24, 2017 81.5 10.05 10.35
C 171124P00082000 P Nov 24, 2017 82.0 10.55 10.90
C 171124P00083000 P Nov 24, 2017 83.0 11.55 11.95
C 171124P00085000 P Nov 24, 2017 85.0 13.55 13.90
C 171124P00090000 P Nov 24, 2017 90.0 18.45 18.80
C 171124P00095000 P Nov 24, 2017 95.0 23.30 23.80
C 171124P00100000 P Nov 24, 2017 100.0 28.30 28.80
C 171124P00105000 P Nov 24, 2017 105.0 31.50 34.40
C 171124P00110000 P Nov 24, 2017 110.0 36.50 39.30
C 171201C00040000 C Dec 01, 2017 40.0 30.80 31.70
C 171201C00045000 C Dec 01, 2017 45.0 26.20 27.10
C 171201C00050000 C Dec 01, 2017 50.0 21.05 21.60
C 171201C00055000 C Dec 01, 2017 55.0 16.20 16.65
C 171201C00060000 C Dec 01, 2017 60.0 11.25 11.50
C 171201C00065000 C Dec 01, 2017 65.0 6.25 6.50
C 171201C00066000 C Dec 01, 2017 66.0 5.30 5.60
C 171201C00066500 C Dec 01, 2017 66.5 4.80 5.00
C 171201C00067000 C Dec 01, 2017 67.0 4.30 4.55
C 171201C00068000 C Dec 01, 2017 68.0 2.67 3.60
C 171201C00068500 C Dec 01, 2017 68.5 2.14 3.15
C 171201C00069000 C Dec 01, 2017 69.0 2.50 2.70
C 171201C00069500 C Dec 01, 2017 69.5 2.07 2.25
C 171201C00070000 C Dec 01, 2017 70.0 1.69 1.83
C 171201C00070500 C Dec 01, 2017 70.5 1.36 1.48
C 171201C00071000 C Dec 01, 2017 71.0 1.07 1.17
C 171201C00071500 C Dec 01, 2017 71.5 0.80 0.89
C 171201C00072000 C Dec 01, 2017 72.0 0.60 0.68
C 171201C00072500 C Dec 01, 2017 72.5 0.42 0.50
C 171201C00073000 C Dec 01, 2017 73.0 0.27 0.36
C 171201C00073500 C Dec 01, 2017 73.5 0.16 0.26
C 171201C00074000 C Dec 01, 2017 74.0 0.10 0.19
C 171201C00074500 C Dec 01, 2017 74.5 0.08 0.13
C 171201C00075000 C Dec 01, 2017 75.0 0.06 0.07
C 171201C00075500 C Dec 01, 2017 75.5 0.05 0.07
C 171201C00076000 C Dec 01, 2017 76.0 0.02 0.07
C 171201C00076500 C Dec 01, 2017 76.5 0.01 0.06
C 171201C00077000 C Dec 01, 2017 77.0 0.01 0.04
C 171201C00077500 C Dec 01, 2017 77.5 0.00 0.19
C 171201C00078000 C Dec 01, 2017 78.0 0.00 0.03
C 171201C00078500 C Dec 01, 2017 78.5 0.00 1.04
C 171201C00079000 C Dec 01, 2017 79.0 0.00 1.00
C 171201C00079500 C Dec 01, 2017 79.5 0.00 1.07
C 171201C00080000 C Dec 01, 2017 80.0 0.00 1.00
C 171201C00080500 C Dec 01, 2017 80.5 0.00 1.00
C 171201C00081000 C Dec 01, 2017 81.0 0.00 0.97
C 171201C00081500 C Dec 01, 2017 81.5 0.00 1.03
C 171201C00082000 C Dec 01, 2017 82.0 0.00 1.01
C 171201C00085000 C Dec 01, 2017 85.0 0.00 1.01
C 171201C00090000 C Dec 01, 2017 90.0 0.00 1.31
C 171201C00095000 C Dec 01, 2017 95.0 0.00 1.31
C 171201C00100000 C Dec 01, 2017 100.0 0.00 1.30
C 171201C00105000 C Dec 01, 2017 105.0 0.00 1.30
C 171201C00110000 C Dec 01, 2017 110.0 0.00 1.29
C 171201P00040000 P Dec 01, 2017 40.0 0.00 0.38
C 171201P00045000 P Dec 01, 2017 45.0 0.00 1.31
C 171201P00050000 P Dec 01, 2017 50.0 0.00 1.22
C 171201P00055000 P Dec 01, 2017 55.0 0.00 1.32
C 171201P00060000 P Dec 01, 2017 60.0 0.00 1.32
C 171201P00065000 P Dec 01, 2017 65.0 0.03 0.06
C 171201P00066000 P Dec 01, 2017 66.0 0.02 0.08
C 171201P00066500 P Dec 01, 2017 66.5 0.03 0.54
C 171201P00067000 P Dec 01, 2017 67.0 0.04 0.11
C 171201P00068000 P Dec 01, 2017 68.0 0.09 0.16
C 171201P00068500 P Dec 01, 2017 68.5 0.14 0.21
C 171201P00069000 P Dec 01, 2017 69.0 0.19 0.26
C 171201P00069500 P Dec 01, 2017 69.5 0.27 0.35
C 171201P00070000 P Dec 01, 2017 70.0 0.38 0.46
C 171201P00070500 P Dec 01, 2017 70.5 0.52 0.64
C 171201P00071000 P Dec 01, 2017 71.0 0.69 0.84
C 171201P00071500 P Dec 01, 2017 71.5 0.92 1.07
C 171201P00072000 P Dec 01, 2017 72.0 1.21 1.35
C 171201P00072500 P Dec 01, 2017 72.5 1.54 1.67
C 171201P00073000 P Dec 01, 2017 73.0 1.86 2.03
C 171201P00073500 P Dec 01, 2017 73.5 2.21 2.44
C 171201P00074000 P Dec 01, 2017 74.0 2.39 2.89
C 171201P00074500 P Dec 01, 2017 74.5 2.70 3.35
C 171201P00075000 P Dec 01, 2017 75.0 3.35 3.85
C 171201P00075500 P Dec 01, 2017 75.5 4.10 4.35
C 171201P00076000 P Dec 01, 2017 76.0 4.60 4.85
C 171201P00076500 P Dec 01, 2017 76.5 5.10 5.30
C 171201P00077000 P Dec 01, 2017 77.0 5.55 5.80
C 171201P00077500 P Dec 01, 2017 77.5 6.05 6.30
C 171201P00078000 P Dec 01, 2017 78.0 6.55 6.80
C 171201P00078500 P Dec 01, 2017 78.5 7.10 7.30
C 171201P00079000 P Dec 01, 2017 79.0 7.60 7.80
C 171201P00079500 P Dec 01, 2017 79.5 8.05 8.30
C 171201P00080000 P Dec 01, 2017 80.0 8.60 8.80
C 171201P00080500 P Dec 01, 2017 80.5 9.05 9.30
C 171201P00081000 P Dec 01, 2017 81.0 9.60 9.80
C 171201P00081500 P Dec 01, 2017 81.5 10.10 10.30
C 171201P00082000 P Dec 01, 2017 82.0 10.60 10.80
C 171201P00085000 P Dec 01, 2017 85.0 13.55 14.05
C 171201P00090000 P Dec 01, 2017 90.0 18.55 18.85
C 171201P00095000 P Dec 01, 2017 95.0 23.60 23.85
C 171201P00100000 P Dec 01, 2017 100.0 28.55 28.85
C 171201P00105000 P Dec 01, 2017 105.0 32.55 35.20
C 171201P00110000 P Dec 01, 2017 110.0 37.10 41.10
C 171208C00040000 C Dec 08, 2017 40.0 30.85 32.00
C 171208C00045000 C Dec 08, 2017 45.0 26.20 26.75
C 171208C00050000 C Dec 08, 2017 50.0 21.05 21.55
C 171208C00055000 C Dec 08, 2017 55.0 16.05 16.70
C 171208C00060000 C Dec 08, 2017 60.0 11.25 11.50
C 171208C00065000 C Dec 08, 2017 65.0 6.30 6.55
C 171208C00066000 C Dec 08, 2017 66.0 5.35 5.70
C 171208C00067000 C Dec 08, 2017 67.0 4.35 4.65
C 171208C00067500 C Dec 08, 2017 67.5 3.90 4.40
C 171208C00068000 C Dec 08, 2017 68.0 3.50 3.75
C 171208C00068500 C Dec 08, 2017 68.5 2.39 3.30
C 171208C00069000 C Dec 08, 2017 69.0 2.69 2.90
C 171208C00069500 C Dec 08, 2017 69.5 2.35 2.51
C 171208C00070000 C Dec 08, 2017 70.0 1.96 2.17
C 171208C00070500 C Dec 08, 2017 70.5 1.61 2.24
C 171208C00071000 C Dec 08, 2017 71.0 1.31 1.49
C 171208C00071500 C Dec 08, 2017 71.5 1.06 1.21
C 171208C00072000 C Dec 08, 2017 72.0 0.84 0.97
C 171208C00072500 C Dec 08, 2017 72.5 0.66 0.77
C 171208C00073000 C Dec 08, 2017 73.0 0.50 0.59
C 171208C00073500 C Dec 08, 2017 73.5 0.38 0.46
C 171208C00074000 C Dec 08, 2017 74.0 0.28 0.35
C 171208C00074500 C Dec 08, 2017 74.5 0.19 0.27
C 171208C00075000 C Dec 08, 2017 75.0 0.14 0.21
C 171208C00075500 C Dec 08, 2017 75.5 0.09 0.17
C 171208C00076000 C Dec 08, 2017 76.0 0.06 0.14
C 171208C00076500 C Dec 08, 2017 76.5 0.04 0.10
C 171208C00077000 C Dec 08, 2017 77.0 0.01 0.08
C 171208C00077500 C Dec 08, 2017 77.5 0.02 0.07
C 171208C00078000 C Dec 08, 2017 78.0 0.00 0.06
C 171208C00078500 C Dec 08, 2017 78.5 0.00 0.05
C 171208C00079000 C Dec 08, 2017 79.0 0.00 0.04
C 171208C00079500 C Dec 08, 2017 79.5 0.00 0.04
C 171208C00080000 C Dec 08, 2017 80.0 0.00 1.03
C 171208C00080500 C Dec 08, 2017 80.5 0.00 1.02
C 171208C00081000 C Dec 08, 2017 81.0 0.00 1.04
C 171208C00085000 C Dec 08, 2017 85.0 0.00 1.31
C 171208C00090000 C Dec 08, 2017 90.0 0.00 1.30
C 171208C00095000 C Dec 08, 2017 95.0 0.00 1.30
C 171208C00100000 C Dec 08, 2017 100.0 0.00 1.31
C 171208C00105000 C Dec 08, 2017 105.0 0.00 1.29
C 171208C00110000 C Dec 08, 2017 110.0 0.00 1.31
C 171208P00040000 P Dec 08, 2017 40.0 0.00 0.42
C 171208P00045000 P Dec 08, 2017 45.0 0.00 1.31
C 171208P00050000 P Dec 08, 2017 50.0 0.00 1.29
C 171208P00055000 P Dec 08, 2017 55.0 0.00 1.30
C 171208P00060000 P Dec 08, 2017 60.0 0.00 0.91
C 171208P00065000 P Dec 08, 2017 65.0 0.04 0.10
C 171208P00066000 P Dec 08, 2017 66.0 0.07 0.14
C 171208P00067000 P Dec 08, 2017 67.0 0.14 0.21
C 171208P00067500 P Dec 08, 2017 67.5 0.17 0.26
C 171208P00068000 P Dec 08, 2017 68.0 0.23 0.30
C 171208P00068500 P Dec 08, 2017 68.5 0.30 0.38
C 171208P00069000 P Dec 08, 2017 69.0 0.39 0.45
C 171208P00069500 P Dec 08, 2017 69.5 0.49 0.58
C 171208P00070000 P Dec 08, 2017 70.0 0.61 0.76
C 171208P00070500 P Dec 08, 2017 70.5 0.76 0.89
C 171208P00071000 P Dec 08, 2017 71.0 0.97 1.10
C 171208P00071500 P Dec 08, 2017 71.5 1.19 1.40
C 171208P00072000 P Dec 08, 2017 72.0 1.47 1.63
C 171208P00072500 P Dec 08, 2017 72.5 1.74 1.93
C 171208P00073000 P Dec 08, 2017 73.0 2.09 2.26
C 171208P00073500 P Dec 08, 2017 73.5 2.40 2.62
C 171208P00074000 P Dec 08, 2017 74.0 2.50 3.05
C 171208P00074500 P Dec 08, 2017 74.5 2.98 3.50
C 171208P00075000 P Dec 08, 2017 75.0 3.65 3.95
C 171208P00075500 P Dec 08, 2017 75.5 4.05 4.35
C 171208P00076000 P Dec 08, 2017 76.0 4.65 4.85
C 171208P00076500 P Dec 08, 2017 76.5 5.10 5.35
C 171208P00077000 P Dec 08, 2017 77.0 5.45 5.85
C 171208P00077500 P Dec 08, 2017 77.5 6.10 6.30
C 171208P00078000 P Dec 08, 2017 78.0 6.55 6.85
C 171208P00078500 P Dec 08, 2017 78.5 7.10 7.30
C 171208P00079000 P Dec 08, 2017 79.0 7.60 7.85
C 171208P00079500 P Dec 08, 2017 79.5 8.05 8.30
C 171208P00080000 P Dec 08, 2017 80.0 8.45 8.80
C 171208P00080500 P Dec 08, 2017 80.5 8.85 9.30
C 171208P00081000 P Dec 08, 2017 81.0 9.55 9.85
C 171208P00085000 P Dec 08, 2017 85.0 13.40 15.45
C 171208P00090000 P Dec 08, 2017 90.0 18.45 18.85
C 171208P00095000 P Dec 08, 2017 95.0 23.40 23.85
C 171208P00100000 P Dec 08, 2017 100.0 28.40 28.85
C 171208P00105000 P Dec 08, 2017 105.0 31.95 35.45
C 171208P00110000 P Dec 08, 2017 110.0 37.40 40.65
C 171215C00035000 C Dec 15, 2017 35.0 36.30 36.60
C 171215C00037500 C Dec 15, 2017 37.5 33.80 34.00
C 171215C00040000 C Dec 15, 2017 40.0 31.30 31.50
C 171215C00042500 C Dec 15, 2017 42.5 28.80 29.00
C 171215C00045000 C Dec 15, 2017 45.0 26.30 26.50
C 171215C00047500 C Dec 15, 2017 47.5 23.80 24.05
C 171215C00050000 C Dec 15, 2017 50.0 21.35 21.50
C 171215C00052500 C Dec 15, 2017 52.5 18.85 19.00
C 171215C00055000 C Dec 15, 2017 55.0 16.35 16.50
C 171215C00057500 C Dec 15, 2017 57.5 13.85 14.05
C 171215C00060000 C Dec 15, 2017 60.0 11.35 11.55
C 171215C00062500 C Dec 15, 2017 62.5 8.90 9.05
C 171215C00065000 C Dec 15, 2017 65.0 6.50 6.65
C 171215C00067500 C Dec 15, 2017 67.5 4.25 4.35
C 171215C00070000 C Dec 15, 2017 70.0 2.35 2.42
C 171215C00072500 C Dec 15, 2017 72.5 0.99 1.06
C 171215C00075000 C Dec 15, 2017 75.0 0.33 0.39
C 171215C00077500 C Dec 15, 2017 77.5 0.10 0.13
C 171215C00080000 C Dec 15, 2017 80.0 0.03 0.06
C 171215C00082500 C Dec 15, 2017 82.5 0.00 0.04
C 171215C00085000 C Dec 15, 2017 85.0 0.00 0.02
C 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
C 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
C 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
C 171215P00042500 P Dec 15, 2017 42.5 0.00 0.02
C 171215P00045000 P Dec 15, 2017 45.0 0.01 0.03
C 171215P00047500 P Dec 15, 2017 47.5 0.00 0.03
C 171215P00050000 P Dec 15, 2017 50.0 0.01 0.03
C 171215P00052500 P Dec 15, 2017 52.5 0.00 0.04
C 171215P00055000 P Dec 15, 2017 55.0 0.01 0.04
C 171215P00057500 P Dec 15, 2017 57.5 0.03 0.05
C 171215P00060000 P Dec 15, 2017 60.0 0.03 0.07
C 171215P00062500 P Dec 15, 2017 62.5 0.07 0.09
C 171215P00065000 P Dec 15, 2017 65.0 0.14 0.19
C 171215P00067500 P Dec 15, 2017 67.5 0.35 0.41
C 171215P00070000 P Dec 15, 2017 70.0 0.92 0.99
C 171215P00072500 P Dec 15, 2017 72.5 2.06 2.13
C 171215P00075000 P Dec 15, 2017 75.0 3.90 4.00
C 171215P00077500 P Dec 15, 2017 77.5 6.15 6.30
C 171215P00080000 P Dec 15, 2017 80.0 8.55 8.75
C 171215P00082500 P Dec 15, 2017 82.5 11.10 11.25
C 171215P00085000 P Dec 15, 2017 85.0 13.55 13.75
C 171222C00040000 C Dec 22, 2017 40.0 31.20 31.50
C 171222C00045000 C Dec 22, 2017 45.0 26.20 27.75
C 171222C00050000 C Dec 22, 2017 50.0 21.20 21.55
C 171222C00055000 C Dec 22, 2017 55.0 16.30 16.55
C 171222C00060000 C Dec 22, 2017 60.0 11.30 11.75
C 171222C00065000 C Dec 22, 2017 65.0 6.50 6.75
C 171222C00066000 C Dec 22, 2017 66.0 5.55 5.80
C 171222C00067000 C Dec 22, 2017 67.0 4.75 5.00
C 171222C00067500 C Dec 22, 2017 67.5 4.25 4.50
C 171222C00068000 C Dec 22, 2017 68.0 3.85 4.10
C 171222C00068500 C Dec 22, 2017 68.5 3.45 3.70
C 171222C00069000 C Dec 22, 2017 69.0 3.05 3.30
C 171222C00069500 C Dec 22, 2017 69.5 2.76 2.96
C 171222C00070000 C Dec 22, 2017 70.0 2.43 2.59
C 171222C00070500 C Dec 22, 2017 70.5 2.04 2.27
C 171222C00071000 C Dec 22, 2017 71.0 1.82 1.99
C 171222C00071500 C Dec 22, 2017 71.5 1.53 1.72
C 171222C00072000 C Dec 22, 2017 72.0 1.33 1.48
C 171222C00072500 C Dec 22, 2017 72.5 1.10 1.25
C 171222C00073000 C Dec 22, 2017 73.0 0.90 1.06
C 171222C00073500 C Dec 22, 2017 73.5 0.73 0.89
C 171222C00074000 C Dec 22, 2017 74.0 0.64 0.74
C 171222C00074500 C Dec 22, 2017 74.5 0.51 0.63
C 171222C00075000 C Dec 22, 2017 75.0 0.41 0.52
C 171222C00075500 C Dec 22, 2017 75.5 0.33 0.43
C 171222C00076000 C Dec 22, 2017 76.0 0.25 0.35
C 171222C00076500 C Dec 22, 2017 76.5 0.20 0.29
C 171222C00077000 C Dec 22, 2017 77.0 0.08 1.23
C 171222C00077500 C Dec 22, 2017 77.5 0.11 0.44
C 171222C00078000 C Dec 22, 2017 78.0 0.04 1.06
C 171222C00078500 C Dec 22, 2017 78.5 0.02 1.16
C 171222C00079000 C Dec 22, 2017 79.0 0.04 1.03
C 171222C00079500 C Dec 22, 2017 79.5 0.03 0.92
C 171222C00080000 C Dec 22, 2017 80.0 0.00 0.95
C 171222C00080500 C Dec 22, 2017 80.5 0.00 0.95
C 171222C00081000 C Dec 22, 2017 81.0 0.00 0.48
C 171222C00085000 C Dec 22, 2017 85.0 0.00 0.25
C 171222C00090000 C Dec 22, 2017 90.0 0.00 0.44
C 171222C00095000 C Dec 22, 2017 95.0 0.00 1.01
C 171222C00100000 C Dec 22, 2017 100.0 0.00 1.05
C 171222C00105000 C Dec 22, 2017 105.0 0.00 1.01
C 171222C00110000 C Dec 22, 2017 110.0 0.00 1.01
C 171222P00040000 P Dec 22, 2017 40.0 0.00 0.14
C 171222P00045000 P Dec 22, 2017 45.0 0.00 1.03
C 171222P00050000 P Dec 22, 2017 50.0 0.00 1.03
C 171222P00055000 P Dec 22, 2017 55.0 0.00 1.03
C 171222P00060000 P Dec 22, 2017 60.0 0.00 1.02
C 171222P00065000 P Dec 22, 2017 65.0 0.17 0.34
C 171222P00066000 P Dec 22, 2017 66.0 0.24 1.27
C 171222P00067000 P Dec 22, 2017 67.0 0.37 0.62
C 171222P00067500 P Dec 22, 2017 67.5 0.43 0.55
C 171222P00068000 P Dec 22, 2017 68.0 0.52 0.73
C 171222P00068500 P Dec 22, 2017 68.5 0.62 0.84
C 171222P00069000 P Dec 22, 2017 69.0 0.73 0.86
C 171222P00069500 P Dec 22, 2017 69.5 0.86 1.03
C 171222P00070000 P Dec 22, 2017 70.0 1.03 1.16
C 171222P00070500 P Dec 22, 2017 70.5 1.23 1.34
C 171222P00071000 P Dec 22, 2017 71.0 1.39 1.57
C 171222P00071500 P Dec 22, 2017 71.5 1.60 1.79
C 171222P00072000 P Dec 22, 2017 72.0 1.85 2.04
C 171222P00072500 P Dec 22, 2017 72.5 2.15 2.34
C 171222P00073000 P Dec 22, 2017 73.0 2.50 2.69
C 171222P00073500 P Dec 22, 2017 73.5 2.81 3.05
C 171222P00074000 P Dec 22, 2017 74.0 3.20 3.40
C 171222P00074500 P Dec 22, 2017 74.5 3.20 3.80
C 171222P00075000 P Dec 22, 2017 75.0 3.95 4.20
C 171222P00075500 P Dec 22, 2017 75.5 4.35 4.60
C 171222P00076000 P Dec 22, 2017 76.0 4.80 5.00
C 171222P00076500 P Dec 22, 2017 76.5 5.15 5.50
C 171222P00077000 P Dec 22, 2017 77.0 5.70 5.95
C 171222P00077500 P Dec 22, 2017 77.5 6.20 6.50
C 171222P00078000 P Dec 22, 2017 78.0 6.60 6.90
C 171222P00078500 P Dec 22, 2017 78.5 6.90 7.40
C 171222P00079000 P Dec 22, 2017 79.0 7.60 7.85
C 171222P00079500 P Dec 22, 2017 79.5 8.00 8.40
C 171222P00080000 P Dec 22, 2017 80.0 8.50 8.85
C 171222P00080500 P Dec 22, 2017 80.5 9.05 9.40
C 171222P00081000 P Dec 22, 2017 81.0 9.45 9.85
C 171222P00085000 P Dec 22, 2017 85.0 12.25 14.75
C 171222P00090000 P Dec 22, 2017 90.0 18.45 18.85
C 171222P00095000 P Dec 22, 2017 95.0 23.35 25.45
C 171222P00100000 P Dec 22, 2017 100.0 28.55 28.95
C 171222P00105000 P Dec 22, 2017 105.0 32.05 35.75
C 171222P00110000 P Dec 22, 2017 110.0 37.10 40.90
C 171229C00060000 C Dec 29, 2017 60.0 11.35 11.85
C 171229C00065000 C Dec 29, 2017 65.0 6.55 6.80
C 171229C00065500 C Dec 29, 2017 65.5 6.10 6.55
C 171229C00066000 C Dec 29, 2017 66.0 5.70 5.95
C 171229C00066500 C Dec 29, 2017 66.5 5.05 5.55
C 171229C00067000 C Dec 29, 2017 67.0 4.80 5.05
C 171229C00067500 C Dec 29, 2017 67.5 4.35 4.60
C 171229C00068000 C Dec 29, 2017 68.0 4.00 4.20
C 171229C00068500 C Dec 29, 2017 68.5 3.60 3.85
C 171229C00069000 C Dec 29, 2017 69.0 3.25 3.45
C 171229C00069500 C Dec 29, 2017 69.5 2.86 3.10
C 171229C00070000 C Dec 29, 2017 70.0 2.54 2.74
C 171229C00070500 C Dec 29, 2017 70.5 2.23 2.45
C 171229C00071000 C Dec 29, 2017 71.0 1.93 2.13
C 171229C00071500 C Dec 29, 2017 71.5 1.71 1.88
C 171229C00072000 C Dec 29, 2017 72.0 1.40 1.60
C 171229C00072500 C Dec 29, 2017 72.5 1.23 1.42
C 171229C00073000 C Dec 29, 2017 73.0 1.03 1.17
C 171229C00073500 C Dec 29, 2017 73.5 0.87 1.02
C 171229C00074000 C Dec 29, 2017 74.0 0.71 0.89
C 171229C00074500 C Dec 29, 2017 74.5 0.62 0.73
C 171229C00075000 C Dec 29, 2017 75.0 0.51 0.62
C 171229C00075500 C Dec 29, 2017 75.5 0.41 0.49
C 171229C00076000 C Dec 29, 2017 76.0 0.34 0.43
C 171229C00076500 C Dec 29, 2017 76.5 0.27 0.34
C 171229C00077000 C Dec 29, 2017 77.0 0.22 1.17
C 171229C00077500 C Dec 29, 2017 77.5 0.12 1.20
C 171229C00078000 C Dec 29, 2017 78.0 0.08 1.14
C 171229C00078500 C Dec 29, 2017 78.5 0.05 1.06
C 171229C00079000 C Dec 29, 2017 79.0 0.02 0.98
C 171229C00079500 C Dec 29, 2017 79.5 0.03 0.92
C 171229C00080000 C Dec 29, 2017 80.0 0.06 0.23
C 171229P00060000 P Dec 29, 2017 60.0 0.00 1.06
C 171229P00065000 P Dec 29, 2017 65.0 0.24 0.29
C 171229P00065500 P Dec 29, 2017 65.5 0.24 1.19
C 171229P00066000 P Dec 29, 2017 66.0 0.33 0.49
C 171229P00066500 P Dec 29, 2017 66.5 0.39 0.44
C 171229P00067000 P Dec 29, 2017 67.0 0.45 0.52
C 171229P00067500 P Dec 29, 2017 67.5 0.50 0.60
C 171229P00068000 P Dec 29, 2017 68.0 0.62 0.70
C 171229P00068500 P Dec 29, 2017 68.5 0.73 0.82
C 171229P00069000 P Dec 29, 2017 69.0 0.85 0.96
C 171229P00069500 P Dec 29, 2017 69.5 0.98 1.11
C 171229P00070000 P Dec 29, 2017 70.0 1.13 1.27
C 171229P00070500 P Dec 29, 2017 70.5 1.29 1.49
C 171229P00071000 P Dec 29, 2017 71.0 1.55 1.66
C 171229P00071500 P Dec 29, 2017 71.5 1.77 1.91
C 171229P00072000 P Dec 29, 2017 72.0 1.99 2.18
C 171229P00072500 P Dec 29, 2017 72.5 2.32 2.48
C 171229P00073000 P Dec 29, 2017 73.0 2.59 2.80
C 171229P00073500 P Dec 29, 2017 73.5 2.91 3.10
C 171229P00074000 P Dec 29, 2017 74.0 3.30 3.50
C 171229P00074500 P Dec 29, 2017 74.5 3.65 3.85
C 171229P00075000 P Dec 29, 2017 75.0 4.05 4.25
C 171229P00075500 P Dec 29, 2017 75.5 4.45 4.65
C 171229P00076000 P Dec 29, 2017 76.0 4.85 5.10
C 171229P00076500 P Dec 29, 2017 76.5 5.30 5.55
C 171229P00077000 P Dec 29, 2017 77.0 5.65 6.00
C 171229P00077500 P Dec 29, 2017 77.5 6.15 6.45
C 171229P00078000 P Dec 29, 2017 78.0 6.65 6.90
C 171229P00078500 P Dec 29, 2017 78.5 7.15 7.40
C 171229P00079000 P Dec 29, 2017 79.0 7.30 8.05
C 171229P00079500 P Dec 29, 2017 79.5 8.05 8.35
C 171229P00080000 P Dec 29, 2017 80.0 8.60 8.85
C 180119C00020000 C Jan 19, 2018 20.0 51.15 51.85
C 180119C00022500 C Jan 19, 2018 22.5 48.75 49.35
C 180119C00025000 C Jan 19, 2018 25.0 46.30 46.55
C 180119C00027500 C Jan 19, 2018 27.5 43.80 44.20
C 180119C00030000 C Jan 19, 2018 30.0 41.35 41.70
C 180119C00032500 C Jan 19, 2018 32.5 38.75 39.20
C 180119C00035000 C Jan 19, 2018 35.0 36.35 36.60
C 180119C00037500 C Jan 19, 2018 37.5 33.85 34.25
C 180119C00040000 C Jan 19, 2018 40.0 31.35 31.60
C 180119C00042500 C Jan 19, 2018 42.5 28.90 29.10
C 180119C00045000 C Jan 19, 2018 45.0 26.40 26.60
C 180119C00047500 C Jan 19, 2018 47.5 23.90 24.10
C 180119C00050000 C Jan 19, 2018 50.0 21.45 21.65
C 180119C00052500 C Jan 19, 2018 52.5 18.95 19.15
C 180119C00055000 C Jan 19, 2018 55.0 16.45 16.75
C 180119C00057500 C Jan 19, 2018 57.5 14.05 14.25
C 180119C00060000 C Jan 19, 2018 60.0 11.60 11.80
C 180119C00062500 C Jan 19, 2018 62.5 9.25 9.45
C 180119C00065000 C Jan 19, 2018 65.0 7.10 7.25
C 180119C00067500 C Jan 19, 2018 67.5 5.10 5.20
C 180119C00070000 C Jan 19, 2018 70.0 3.40 3.50
C 180119C00072500 C Jan 19, 2018 72.5 2.08 2.16
C 180119C00075000 C Jan 19, 2018 75.0 1.17 1.22
C 180119C00077500 C Jan 19, 2018 77.5 0.62 0.68
C 180119C00080000 C Jan 19, 2018 80.0 0.32 0.36
C 180119C00082500 C Jan 19, 2018 82.5 0.16 0.19
C 180119C00085000 C Jan 19, 2018 85.0 0.08 0.10
C 180119C00090000 C Jan 19, 2018 90.0 0.01 0.07
C 180119P00020000 P Jan 19, 2018 20.0 0.00 0.01
C 180119P00022500 P Jan 19, 2018 22.5 0.00 0.02
C 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
C 180119P00027500 P Jan 19, 2018 27.5 0.00 0.02
C 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
C 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
C 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
C 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
C 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
C 180119P00042500 P Jan 19, 2018 42.5 0.01 0.03
C 180119P00045000 P Jan 19, 2018 45.0 0.01 0.04
C 180119P00047500 P Jan 19, 2018 47.5 0.02 0.06
C 180119P00050000 P Jan 19, 2018 50.0 0.04 0.06
C 180119P00052500 P Jan 19, 2018 52.5 0.05 0.09
C 180119P00055000 P Jan 19, 2018 55.0 0.08 0.11
C 180119P00057500 P Jan 19, 2018 57.5 0.13 0.16
C 180119P00060000 P Jan 19, 2018 60.0 0.22 0.26
C 180119P00062500 P Jan 19, 2018 62.5 0.33 0.41
C 180119P00065000 P Jan 19, 2018 65.0 0.61 0.65
C 180119P00067500 P Jan 19, 2018 67.5 1.08 1.16
C 180119P00070000 P Jan 19, 2018 70.0 1.85 1.92
C 180119P00072500 P Jan 19, 2018 72.5 3.00 3.10
C 180119P00075000 P Jan 19, 2018 75.0 4.60 4.70
C 180119P00077500 P Jan 19, 2018 77.5 6.55 6.75
C 180119P00080000 P Jan 19, 2018 80.0 8.75 8.90
C 180119P00082500 P Jan 19, 2018 82.5 11.10 11.30
C 180119P00085000 P Jan 19, 2018 85.0 13.60 13.75
C 180119P00090000 P Jan 19, 2018 90.0 18.55 18.75
C 180316C00032500 C Mar 16, 2018 32.5 38.85 39.15
C 180316C00035000 C Mar 16, 2018 35.0 36.30 36.65
C 180316C00037500 C Mar 16, 2018 37.5 33.85 34.20
C 180316C00040000 C Mar 16, 2018 40.0 31.40 31.65
C 180316C00042500 C Mar 16, 2018 42.5 28.80 29.15
C 180316C00045000 C Mar 16, 2018 45.0 26.35 26.70
C 180316C00047500 C Mar 16, 2018 47.5 23.95 24.25
C 180316C00050000 C Mar 16, 2018 50.0 21.45 21.75
C 180316C00052500 C Mar 16, 2018 52.5 19.05 19.30
C 180316C00055000 C Mar 16, 2018 55.0 16.50 16.90
C 180316C00057500 C Mar 16, 2018 57.5 14.30 14.55
C 180316C00060000 C Mar 16, 2018 60.0 12.00 12.20
C 180316C00062500 C Mar 16, 2018 62.5 9.80 10.05
C 180316C00065000 C Mar 16, 2018 65.0 7.85 8.00
C 180316C00067500 C Mar 16, 2018 67.5 6.05 6.25
C 180316C00070000 C Mar 16, 2018 70.0 4.50 4.60
C 180316C00072500 C Mar 16, 2018 72.5 3.20 3.30
C 180316C00075000 C Mar 16, 2018 75.0 2.22 2.27
C 180316C00077500 C Mar 16, 2018 77.5 1.49 1.56
C 180316C00080000 C Mar 16, 2018 80.0 0.97 1.05
C 180316C00082500 C Mar 16, 2018 82.5 0.64 0.70
C 180316C00085000 C Mar 16, 2018 85.0 0.40 0.48
C 180316C00090000 C Mar 16, 2018 90.0 0.20 0.22
C 180316C00095000 C Mar 16, 2018 95.0 0.11 0.12
C 180316P00032500 P Mar 16, 2018 32.5 0.00 0.04
C 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
C 180316P00037500 P Mar 16, 2018 37.5 0.00 0.06
C 180316P00040000 P Mar 16, 2018 40.0 0.00 0.07
C 180316P00042500 P Mar 16, 2018 42.5 0.05 0.09
C 180316P00045000 P Mar 16, 2018 45.0 0.07 0.13
C 180316P00047500 P Mar 16, 2018 47.5 0.11 0.13
C 180316P00050000 P Mar 16, 2018 50.0 0.14 0.18
C 180316P00052500 P Mar 16, 2018 52.5 0.20 0.24
C 180316P00055000 P Mar 16, 2018 55.0 0.29 0.34
C 180316P00057500 P Mar 16, 2018 57.5 0.44 0.48
C 180316P00060000 P Mar 16, 2018 60.0 0.66 0.69
C 180316P00062500 P Mar 16, 2018 62.5 0.98 1.07
C 180316P00065000 P Mar 16, 2018 65.0 1.46 1.50
C 180316P00067500 P Mar 16, 2018 67.5 2.14 2.22
C 180316P00070000 P Mar 16, 2018 70.0 3.05 3.15
C 180316P00072500 P Mar 16, 2018 72.5 4.25 4.35
C 180316P00075000 P Mar 16, 2018 75.0 5.75 5.85
C 180316P00077500 P Mar 16, 2018 77.5 7.50 7.65
C 180316P00080000 P Mar 16, 2018 80.0 9.50 9.70
C 180316P00082500 P Mar 16, 2018 82.5 11.55 11.95
C 180316P00085000 P Mar 16, 2018 85.0 13.85 14.20
C 180316P00090000 P Mar 16, 2018 90.0 18.70 19.00
C 180316P00095000 P Mar 16, 2018 95.0 23.60 23.95
C 180615C00030000 C Jun 15, 2018 30.0 39.20 43.65
C 180615C00032500 C Jun 15, 2018 32.5 37.00 41.00
C 180615C00035000 C Jun 15, 2018 35.0 34.20 38.75
C 180615C00037500 C Jun 15, 2018 37.5 32.00 36.20
C 180615C00040000 C Jun 15, 2018 40.0 29.20 33.70
C 180615C00042500 C Jun 15, 2018 42.5 26.90 29.70
C 180615C00045000 C Jun 15, 2018 45.0 24.25 28.70
C 180615C00047500 C Jun 15, 2018 47.5 22.25 26.60
C 180615C00050000 C Jun 15, 2018 50.0 19.70 24.00
C 180615C00052500 C Jun 15, 2018 52.5 19.10 19.60
C 180615C00055000 C Jun 15, 2018 55.0 16.80 17.30
C 180615C00057500 C Jun 15, 2018 57.5 14.85 15.05
C 180615C00060000 C Jun 15, 2018 60.0 12.75 12.95
C 180615C00062500 C Jun 15, 2018 62.5 10.75 11.00
C 180615C00065000 C Jun 15, 2018 65.0 9.00 9.20
C 180615C00067500 C Jun 15, 2018 67.5 7.30 7.45
C 180615C00070000 C Jun 15, 2018 70.0 5.90 6.00
C 180615C00072500 C Jun 15, 2018 72.5 4.60 4.70
C 180615C00075000 C Jun 15, 2018 75.0 3.50 3.65
C 180615C00077500 C Jun 15, 2018 77.5 2.66 2.76
C 180615C00080000 C Jun 15, 2018 80.0 1.97 2.06
C 180615C00082500 C Jun 15, 2018 82.5 1.46 1.52
C 180615C00085000 C Jun 15, 2018 85.0 1.07 1.11
C 180615C00090000 C Jun 15, 2018 90.0 0.58 0.64
C 180615C00095000 C Jun 15, 2018 95.0 0.33 0.39
C 180615C00100000 C Jun 15, 2018 100.0 0.18 0.24
C 180615C00105000 C Jun 15, 2018 105.0 0.08 0.17
C 180615P00030000 P Jun 15, 2018 30.0 0.03 0.07
C 180615P00032500 P Jun 15, 2018 32.5 0.03 0.07
C 180615P00035000 P Jun 15, 2018 35.0 0.05 0.09
C 180615P00037500 P Jun 15, 2018 37.5 0.08 0.12
C 180615P00040000 P Jun 15, 2018 40.0 0.12 0.16
C 180615P00042500 P Jun 15, 2018 42.5 0.17 0.19
C 180615P00045000 P Jun 15, 2018 45.0 0.22 0.29
C 180615P00047500 P Jun 15, 2018 47.5 0.30 0.34
C 180615P00050000 P Jun 15, 2018 50.0 0.40 0.46
C 180615P00052500 P Jun 15, 2018 52.5 0.52 0.63
C 180615P00055000 P Jun 15, 2018 55.0 0.74 0.81
C 180615P00057500 P Jun 15, 2018 57.5 1.02 1.08
C 180615P00060000 P Jun 15, 2018 60.0 1.39 1.51
C 180615P00062500 P Jun 15, 2018 62.5 1.90 1.97
C 180615P00065000 P Jun 15, 2018 65.0 2.56 2.63
C 180615P00067500 P Jun 15, 2018 67.5 3.40 3.50
C 180615P00070000 P Jun 15, 2018 70.0 4.40 4.50
C 180615P00072500 P Jun 15, 2018 72.5 5.60 5.70
C 180615P00075000 P Jun 15, 2018 75.0 7.00 7.15
C 180615P00077500 P Jun 15, 2018 77.5 8.65 8.75
C 180615P00080000 P Jun 15, 2018 80.0 10.45 10.60
C 180615P00082500 P Jun 15, 2018 82.5 12.40 12.65
C 180615P00085000 P Jun 15, 2018 85.0 14.50 14.75
C 180615P00090000 P Jun 15, 2018 90.0 18.95 19.25
C 180615P00095000 P Jun 15, 2018 95.0 23.70 24.00
C 180615P00100000 P Jun 15, 2018 100.0 27.65 30.95
C 180615P00105000 P Jun 15, 2018 105.0 31.30 35.65
C 180921C00032500 C Sep 21, 2018 32.5 36.70 41.00
C 180921C00035000 C Sep 21, 2018 35.0 34.10 38.65
C 180921C00037500 C Sep 21, 2018 37.5 31.70 36.00
C 180921C00040000 C Sep 21, 2018 40.0 30.20 33.25
C 180921C00042500 C Sep 21, 2018 42.5 27.10 31.40
C 180921C00045000 C Sep 21, 2018 45.0 25.50 28.40
C 180921C00047500 C Sep 21, 2018 47.5 24.30 24.60
C 180921C00050000 C Sep 21, 2018 50.0 21.85 22.30
C 180921C00052500 C Sep 21, 2018 52.5 19.75 20.05
C 180921C00055000 C Sep 21, 2018 55.0 17.65 18.00
C 180921C00057500 C Sep 21, 2018 57.5 15.55 15.90
C 180921C00060000 C Sep 21, 2018 60.0 13.55 13.75
C 180921C00062500 C Sep 21, 2018 62.5 11.70 11.90
C 180921C00065000 C Sep 21, 2018 65.0 9.90 10.20
C 180921C00067500 C Sep 21, 2018 67.5 8.40 8.60
C 180921C00070000 C Sep 21, 2018 70.0 7.00 7.15
C 180921C00072500 C Sep 21, 2018 72.5 5.75 5.90
C 180921C00075000 C Sep 21, 2018 75.0 4.70 4.80
C 180921C00077500 C Sep 21, 2018 77.5 3.75 3.90
C 180921C00080000 C Sep 21, 2018 80.0 2.99 3.10
C 180921C00082500 C Sep 21, 2018 82.5 2.36 2.48
C 180921C00085000 C Sep 21, 2018 85.0 1.83 1.94
C 180921C00090000 C Sep 21, 2018 90.0 1.11 1.19
C 180921C00095000 C Sep 21, 2018 95.0 0.67 0.76
C 180921C00100000 C Sep 21, 2018 100.0 0.40 0.50
C 180921C00105000 C Sep 21, 2018 105.0 0.26 0.34
C 180921P00032500 P Sep 21, 2018 32.5 0.09 0.17
C 180921P00035000 P Sep 21, 2018 35.0 0.13 0.22
C 180921P00037500 P Sep 21, 2018 37.5 0.18 0.27
C 180921P00040000 P Sep 21, 2018 40.0 0.25 0.33
C 180921P00042500 P Sep 21, 2018 42.5 0.34 0.43
C 180921P00045000 P Sep 21, 2018 45.0 0.45 0.54
C 180921P00047500 P Sep 21, 2018 47.5 0.59 0.69
C 180921P00050000 P Sep 21, 2018 50.0 0.78 0.88
C 180921P00052500 P Sep 21, 2018 52.5 1.03 1.12
C 180921P00055000 P Sep 21, 2018 55.0 1.34 1.43
C 180921P00057500 P Sep 21, 2018 57.5 1.75 1.84
C 180921P00060000 P Sep 21, 2018 60.0 2.24 2.34
C 180921P00062500 P Sep 21, 2018 62.5 2.85 2.95
C 180921P00065000 P Sep 21, 2018 65.0 3.60 3.70
C 180921P00067500 P Sep 21, 2018 67.5 4.50 4.60
C 180921P00070000 P Sep 21, 2018 70.0 5.55 5.65
C 180921P00072500 P Sep 21, 2018 72.5 6.75 6.90
C 180921P00075000 P Sep 21, 2018 75.0 8.15 8.30
C 180921P00077500 P Sep 21, 2018 77.5 9.70 9.85
C 180921P00080000 P Sep 21, 2018 80.0 11.40 11.55
C 180921P00082500 P Sep 21, 2018 82.5 13.20 13.45
C 180921P00085000 P Sep 21, 2018 85.0 15.20 15.45
C 180921P00090000 P Sep 21, 2018 90.0 19.45 19.70
C 180921P00095000 P Sep 21, 2018 95.0 24.05 24.30
C 180921P00100000 P Sep 21, 2018 100.0 28.75 29.00
C 180921P00105000 P Sep 21, 2018 105.0 31.50 36.05
C 190118C00027500 C Jan 18, 2019 27.5 41.50 45.85
C 190118C00030000 C Jan 18, 2019 30.0 39.10 43.55
C 190118C00032500 C Jan 18, 2019 32.5 37.00 41.40
C 190118C00035000 C Jan 18, 2019 35.0 34.10 38.65
C 190118C00037500 C Jan 18, 2019 37.5 32.00 36.45
C 190118C00040000 C Jan 18, 2019 40.0 29.50 34.00
C 190118C00042500 C Jan 18, 2019 42.5 28.00 31.70
C 190118C00045000 C Jan 18, 2019 45.0 26.55 27.30
C 190118C00047500 C Jan 18, 2019 47.5 24.00 25.05
C 190118C00050000 C Jan 18, 2019 50.0 22.15 22.80
C 190118C00052500 C Jan 18, 2019 52.5 20.25 20.75
C 190118C00055000 C Jan 18, 2019 55.0 18.10 18.75
C 190118C00057500 C Jan 18, 2019 57.5 16.10 16.70
C 190118C00060000 C Jan 18, 2019 60.0 14.55 14.80
C 190118C00062500 C Jan 18, 2019 62.5 12.80 13.05
C 190118C00065000 C Jan 18, 2019 65.0 11.20 11.45
C 190118C00067500 C Jan 18, 2019 67.5 9.70 9.95
C 190118C00070000 C Jan 18, 2019 70.0 8.35 8.70
C 190118C00072500 C Jan 18, 2019 72.5 7.10 7.35
C 190118C00075000 C Jan 18, 2019 75.0 6.10 6.25
C 190118C00077500 C Jan 18, 2019 77.5 5.05 5.30
C 190118C00080000 C Jan 18, 2019 80.0 4.25 4.55
C 190118C00082500 C Jan 18, 2019 82.5 3.50 3.70
C 190118C00085000 C Jan 18, 2019 85.0 2.93 3.15
C 190118C00090000 C Jan 18, 2019 90.0 1.99 2.14
C 190118C00095000 C Jan 18, 2019 95.0 1.35 1.46
C 190118C00100000 C Jan 18, 2019 100.0 0.94 1.02
C 190118C00105000 C Jan 18, 2019 105.0 0.63 0.73
C 190118C00110000 C Jan 18, 2019 110.0 0.45 0.53
C 190118P00027500 P Jan 18, 2019 27.5 0.11 0.23
C 190118P00030000 P Jan 18, 2019 30.0 0.15 0.29
C 190118P00032500 P Jan 18, 2019 32.5 0.25 0.34
C 190118P00035000 P Jan 18, 2019 35.0 0.29 0.40
C 190118P00037500 P Jan 18, 2019 37.5 0.40 0.50
C 190118P00040000 P Jan 18, 2019 40.0 0.51 0.62
C 190118P00042500 P Jan 18, 2019 42.5 0.67 0.77
C 190118P00045000 P Jan 18, 2019 45.0 0.91 0.97
C 190118P00047500 P Jan 18, 2019 47.5 1.05 1.19
C 190118P00050000 P Jan 18, 2019 50.0 1.34 1.50
C 190118P00052500 P Jan 18, 2019 52.5 1.68 1.83
C 190118P00055000 P Jan 18, 2019 55.0 2.10 2.26
C 190118P00057500 P Jan 18, 2019 57.5 2.61 2.76
C 190118P00060000 P Jan 18, 2019 60.0 3.25 3.45
C 190118P00062500 P Jan 18, 2019 62.5 3.95 4.15
C 190118P00065000 P Jan 18, 2019 65.0 4.75 5.00
C 190118P00067500 P Jan 18, 2019 67.5 5.75 5.95
C 190118P00070000 P Jan 18, 2019 70.0 6.85 7.00
C 190118P00072500 P Jan 18, 2019 72.5 8.00 8.25
C 190118P00075000 P Jan 18, 2019 75.0 9.45 9.70
C 190118P00077500 P Jan 18, 2019 77.5 10.95 11.15
C 190118P00080000 P Jan 18, 2019 80.0 12.55 12.80
C 190118P00082500 P Jan 18, 2019 82.5 14.25 14.55
C 190118P00085000 P Jan 18, 2019 85.0 16.20 16.40
C 190118P00090000 P Jan 18, 2019 90.0 20.15 20.40
C 190118P00095000 P Jan 18, 2019 95.0 24.50 24.90
C 190118P00100000 P Jan 18, 2019 100.0 28.65 29.55
C 190118P00105000 P Jan 18, 2019 105.0 31.50 36.00
C 190118P00110000 P Jan 18, 2019 110.0 36.50 41.00
C 190621C00035000 C Jun 21, 2019 35.0 34.50 39.00
C 190621C00037500 C Jun 21, 2019 37.5 32.00 36.60
C 190621C00040000 C Jun 21, 2019 40.0 30.30 33.20
C 190621C00042500 C Jun 21, 2019 42.5 29.05 30.25
C 190621C00045000 C Jun 21, 2019 45.0 26.45 28.15
C 190621C00047500 C Jun 21, 2019 47.5 24.65 25.75
C 190621C00050000 C Jun 21, 2019 50.0 22.85 23.60
C 190621C00055000 C Jun 21, 2019 55.0 17.55 19.75
C 190621C00060000 C Jun 21, 2019 60.0 15.40 16.20
C 190621C00062500 C Jun 21, 2019 62.5 13.85 14.50
C 190621C00065000 C Jun 21, 2019 65.0 12.40 13.10
C 190621C00067500 C Jun 21, 2019 67.5 10.95 11.65
C 190621C00070000 C Jun 21, 2019 70.0 9.60 10.25
C 190621C00072500 C Jun 21, 2019 72.5 8.45 9.15
C 190621C00075000 C Jun 21, 2019 75.0 7.40 8.00
C 190621C00077500 C Jun 21, 2019 77.5 6.40 7.00
C 190621C00080000 C Jun 21, 2019 80.0 5.60 6.05
C 190621C00082500 C Jun 21, 2019 82.5 4.75 5.45
C 190621C00085000 C Jun 21, 2019 85.0 4.10 4.65
C 190621C00090000 C Jun 21, 2019 90.0 2.86 3.45
C 190621C00095000 C Jun 21, 2019 95.0 1.99 2.72
C 190621C00100000 C Jun 21, 2019 100.0 1.50 2.00
C 190621C00105000 C Jun 21, 2019 105.0 1.11 1.48
C 190621C00110000 C Jun 21, 2019 110.0 0.78 1.12
C 190621P00035000 P Jun 21, 2019 35.0 0.43 0.87
C 190621P00037500 P Jun 21, 2019 37.5 0.54 1.34
C 190621P00040000 P Jun 21, 2019 40.0 0.70 1.05
C 190621P00042500 P Jun 21, 2019 42.5 0.93 1.25
C 190621P00045000 P Jun 21, 2019 45.0 1.22 1.56
C 190621P00047500 P Jun 21, 2019 47.5 1.51 2.02
C 190621P00050000 P Jun 21, 2019 50.0 1.90 2.25
C 190621P00055000 P Jun 21, 2019 55.0 2.61 3.25
C 190621P00060000 P Jun 21, 2019 60.0 4.20 4.60
C 190621P00062500 P Jun 21, 2019 62.5 4.95 5.50
C 190621P00065000 P Jun 21, 2019 65.0 5.85 6.40
C 190621P00067500 P Jun 21, 2019 67.5 7.05 7.40
C 190621P00070000 P Jun 21, 2019 70.0 8.05 8.65
C 190621P00072500 P Jun 21, 2019 72.5 9.30 9.90
C 190621P00075000 P Jun 21, 2019 75.0 10.60 11.25
C 190621P00077500 P Jun 21, 2019 77.5 12.15 12.80
C 190621P00080000 P Jun 21, 2019 80.0 13.60 14.30
C 190621P00082500 P Jun 21, 2019 82.5 15.40 15.95
C 190621P00085000 P Jun 21, 2019 85.0 17.05 17.70
C 190621P00090000 P Jun 21, 2019 90.0 20.85 21.55
C 190621P00095000 P Jun 21, 2019 95.0 24.90 25.80
C 190621P00100000 P Jun 21, 2019 100.0 29.35 29.95
C 190621P00105000 P Jun 21, 2019 105.0 32.05 36.45
C 190621P00110000 P Jun 21, 2019 110.0 36.50 41.00
C 200117C00037500 C Jan 17, 2020 37.5 32.30 36.80
C 200117C00040000 C Jan 17, 2020 40.0 32.00 32.90
C 200117C00042500 C Jan 17, 2020 42.5 29.15 30.70
C 200117C00045000 C Jan 17, 2020 45.0 26.70 28.70
C 200117C00047500 C Jan 17, 2020 47.5 25.45 26.55
C 200117C00050000 C Jan 17, 2020 50.0 23.60 24.70
C 200117C00055000 C Jan 17, 2020 55.0 19.80 21.00
C 200117C00060000 C Jan 17, 2020 60.0 16.50 17.75
C 200117C00062500 C Jan 17, 2020 62.5 15.15 16.20
C 200117C00065000 C Jan 17, 2020 65.0 13.70 14.95
C 200117C00067500 C Jan 17, 2020 67.5 12.45 13.50
C 200117C00070000 C Jan 17, 2020 70.0 10.95 12.40
C 200117C00072500 C Jan 17, 2020 72.5 10.00 11.10
C 200117C00075000 C Jan 17, 2020 75.0 8.95 10.00
C 200117C00077500 C Jan 17, 2020 77.5 7.95 9.10
C 200117C00080000 C Jan 17, 2020 80.0 7.05 8.25
C 200117C00085000 C Jan 17, 2020 85.0 5.40 6.60
C 200117C00090000 C Jan 17, 2020 90.0 4.20 5.00
C 200117C00095000 C Jan 17, 2020 95.0 2.18 4.30
C 200117C00100000 C Jan 17, 2020 100.0 2.43 3.20
C 200117C00105000 C Jan 17, 2020 105.0 1.93 2.80
C 200117P00037500 P Jan 17, 2020 37.5 0.79 1.25
C 200117P00040000 P Jan 17, 2020 40.0 0.98 1.65
C 200117P00042500 P Jan 17, 2020 42.5 1.27 1.96
C 200117P00045000 P Jan 17, 2020 45.0 1.68 2.29
C 200117P00047500 P Jan 17, 2020 47.5 2.28 2.74
C 200117P00050000 P Jan 17, 2020 50.0 2.53 3.35
C 200117P00055000 P Jan 17, 2020 55.0 3.85 4.45
C 200117P00060000 P Jan 17, 2020 60.0 5.35 6.05
C 200117P00062500 P Jan 17, 2020 62.5 6.10 6.95
C 200117P00065000 P Jan 17, 2020 65.0 7.05 8.15
C 200117P00067500 P Jan 17, 2020 67.5 8.30 9.20
C 200117P00070000 P Jan 17, 2020 70.0 9.25 10.45
C 200117P00072500 P Jan 17, 2020 72.5 10.55 11.90
C 200117P00075000 P Jan 17, 2020 75.0 12.05 13.05
C 200117P00077500 P Jan 17, 2020 77.5 13.10 14.55
C 200117P00080000 P Jan 17, 2020 80.0 14.95 16.20
C 200117P00085000 P Jan 17, 2020 85.0 18.20 19.45
C 200117P00090000 P Jan 17, 2020 90.0 21.75 23.10
C 200117P00095000 P Jan 17, 2020 95.0 25.70 27.05
C 200117P00100000 P Jan 17, 2020 100.0 29.90 31.00
C 200117P00105000 P Jan 17, 2020 105.0 34.25 35.70
OPRA data is delayed 15 minutes.