Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Citigroup Inc (C)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 170331C00049500 C 03/31/17 49.5 8.10 9.55
C 170331C00050000 C 03/31/17 50.0 7.60 8.90
C 170331C00050500 C 03/31/17 50.5 5.65 8.90
C 170331C00051000 C 03/31/17 51.0 6.55 7.75
C 170331C00051500 C 03/31/17 51.5 6.10 7.50
C 170331C00052000 C 03/31/17 52.0 5.95 6.30
C 170331C00052500 C 03/31/17 52.5 3.70 6.95
C 170331C00053000 C 03/31/17 53.0 3.20 6.45
C 170331C00053500 C 03/31/17 53.5 4.20 5.30
C 170331C00054000 C 03/31/17 54.0 3.85 4.70
C 170331C00054500 C 03/31/17 54.5 3.35 4.35
C 170331C00055000 C 03/31/17 55.0 2.80 3.70
C 170331C00055500 C 03/31/17 55.5 2.57 2.98
C 170331C00056000 C 03/31/17 56.0 2.23 2.40
C 170331C00056500 C 03/31/17 56.5 1.75 1.99
C 170331C00057000 C 03/31/17 57.0 1.38 1.51
C 170331C00057500 C 03/31/17 57.5 1.03 1.16
C 170331C00058000 C 03/31/17 58.0 0.79 0.86
C 170331C00058500 C 03/31/17 58.5 0.56 0.61
C 170331C00059000 C 03/31/17 59.0 0.37 0.42
C 170331C00059500 C 03/31/17 59.5 0.24 0.31
C 170331C00060000 C 03/31/17 60.0 0.14 0.18
C 170331C00060500 C 03/31/17 60.5 0.08 0.12
C 170331C00061000 C 03/31/17 61.0 0.05 0.10
C 170331C00061500 C 03/31/17 61.5 0.00 0.06
C 170331C00062000 C 03/31/17 62.0 0.01 0.03
C 170331C00062500 C 03/31/17 62.5 0.01 0.03
C 170331C00063000 C 03/31/17 63.0 0.00 0.03
C 170331C00063500 C 03/31/17 63.5 0.00 0.02
C 170331C00064000 C 03/31/17 64.0 0.00 0.03
C 170331C00064500 C 03/31/17 64.5 0.00 0.06
C 170331C00065000 C 03/31/17 65.0 0.00 0.08
C 170331C00065500 C 03/31/17 65.5 0.00 0.07
C 170331C00066000 C 03/31/17 66.0 0.00 0.06
C 170331C00066500 C 03/31/17 66.5 0.00 0.05
C 170331C00067000 C 03/31/17 67.0 0.00 0.05
C 170331C00067500 C 03/31/17 67.5 0.00 0.05
C 170331C00068000 C 03/31/17 68.0 0.00 0.07
C 170331C00068500 C 03/31/17 68.5 0.00 0.05
C 170331C00069000 C 03/31/17 69.0 0.00 0.06
C 170331C00069500 C 03/31/17 69.5 0.00 0.05
C 170331C00070000 C 03/31/17 70.0 0.00 0.03
C 170331P00049500 P 03/31/17 49.5 0.00 0.03
C 170331P00050000 P 03/31/17 50.0 0.00 0.12
C 170331P00050500 P 03/31/17 50.5 0.00 0.09
C 170331P00051000 P 03/31/17 51.0 0.00 0.04
C 170331P00051500 P 03/31/17 51.5 0.00 0.03
C 170331P00052000 P 03/31/17 52.0 0.00 0.03
C 170331P00052500 P 03/31/17 52.5 0.00 0.03
C 170331P00053000 P 03/31/17 53.0 0.01 0.03
C 170331P00053500 P 03/31/17 53.5 0.00 0.06
C 170331P00054000 P 03/31/17 54.0 0.02 0.07
C 170331P00054500 P 03/31/17 54.5 0.04 0.06
C 170331P00055000 P 03/31/17 55.0 0.06 0.10
C 170331P00055500 P 03/31/17 55.5 0.10 0.12
C 170331P00056000 P 03/31/17 56.0 0.15 0.18
C 170331P00056500 P 03/31/17 56.5 0.23 0.26
C 170331P00057000 P 03/31/17 57.0 0.37 0.39
C 170331P00057500 P 03/31/17 57.5 0.49 0.53
C 170331P00058000 P 03/31/17 58.0 0.70 0.80
C 170331P00058500 P 03/31/17 58.5 0.95 1.00
C 170331P00059000 P 03/31/17 59.0 1.20 1.39
C 170331P00059500 P 03/31/17 59.5 1.61 1.72
C 170331P00060000 P 03/31/17 60.0 2.00 2.12
C 170331P00060500 P 03/31/17 60.5 2.43 2.68
C 170331P00061000 P 03/31/17 61.0 2.88 3.05
C 170331P00061500 P 03/31/17 61.5 3.20 3.95
C 170331P00062000 P 03/31/17 62.0 3.40 4.25
C 170331P00062500 P 03/31/17 62.5 3.80 4.90
C 170331P00063000 P 03/31/17 63.0 4.55 5.45
C 170331P00063500 P 03/31/17 63.5 4.65 5.90
C 170331P00064000 P 03/31/17 64.0 4.50 7.10
C 170331P00064500 P 03/31/17 64.5 5.00 7.75
C 170331P00065000 P 03/31/17 65.0 6.35 7.45
C 170331P00065500 P 03/31/17 65.5 6.20 8.55
C 170331P00066000 P 03/31/17 66.0 6.65 9.05
C 170331P00066500 P 03/31/17 66.5 7.15 9.55
C 170331P00067000 P 03/31/17 67.0 7.55 10.05
C 170331P00067500 P 03/31/17 67.5 7.80 11.00
C 170331P00068000 P 03/31/17 68.0 8.05 11.25
C 170331P00068500 P 03/31/17 68.5 8.80 11.80
C 170331P00069000 P 03/31/17 69.0 9.05 12.25
C 170331P00069500 P 03/31/17 69.5 9.85 13.00
C 170331P00070000 P 03/31/17 70.0 11.40 12.50
C 170407C00045000 C 04/07/17 45.0 12.60 13.85
C 170407C00046000 C 04/07/17 46.0 11.00 13.40
C 170407C00047000 C 04/07/17 47.0 9.95 12.80
C 170407C00048000 C 04/07/17 48.0 8.95 11.60
C 170407C00049000 C 04/07/17 49.0 7.45 10.60
C 170407C00050000 C 04/07/17 50.0 7.00 9.45
C 170407C00051000 C 04/07/17 51.0 6.00 8.45
C 170407C00051500 C 04/07/17 51.5 5.50 7.90
C 170407C00052500 C 04/07/17 52.5 3.80 6.90
C 170407C00054000 C 04/07/17 54.0 3.05 5.50
C 170407C00054500 C 04/07/17 54.5 2.63 5.00
C 170407C00055000 C 04/07/17 55.0 2.98 3.65
C 170407C00055500 C 04/07/17 55.5 1.86 3.90
C 170407C00056000 C 04/07/17 56.0 2.39 2.70
C 170407C00056500 C 04/07/17 56.5 1.62 2.41
C 170407C00057000 C 04/07/17 57.0 1.68 1.84
C 170407C00057500 C 04/07/17 57.5 1.34 1.50
C 170407C00058000 C 04/07/17 58.0 1.03 1.19
C 170407C00058500 C 04/07/17 58.5 0.81 0.87
C 170407C00059000 C 04/07/17 59.0 0.61 0.66
C 170407C00059500 C 04/07/17 59.5 0.45 0.48
C 170407C00060000 C 04/07/17 60.0 0.32 0.35
C 170407C00060500 C 04/07/17 60.5 0.23 0.28
C 170407C00061000 C 04/07/17 61.0 0.16 0.20
C 170407C00061500 C 04/07/17 61.5 0.10 0.16
C 170407C00062000 C 04/07/17 62.0 0.07 0.12
C 170407C00062500 C 04/07/17 62.5 0.05 0.08
C 170407C00063000 C 04/07/17 63.0 0.04 0.06
C 170407C00063500 C 04/07/17 63.5 0.02 0.06
C 170407C00064000 C 04/07/17 64.0 0.01 0.05
C 170407C00064500 C 04/07/17 64.5 0.00 0.04
C 170407C00065000 C 04/07/17 65.0 0.01 0.04
C 170407C00065500 C 04/07/17 65.5 0.00 0.06
C 170407C00066000 C 04/07/17 66.0 0.00 0.36
C 170407C00066500 C 04/07/17 66.5 0.00 2.05
C 170407C00067000 C 04/07/17 67.0 0.00 2.05
C 170407C00067500 C 04/07/17 67.5 0.00 0.35
C 170407C00068000 C 04/07/17 68.0 0.00 0.35
C 170407C00069000 C 04/07/17 69.0 0.00 0.35
C 170407C00070000 C 04/07/17 70.0 0.00 0.13
C 170407C00072500 C 04/07/17 72.5 0.00 0.34
C 170407C00075000 C 04/07/17 75.0 0.00 0.10
C 170407C00080000 C 04/07/17 80.0 0.00 2.13
C 170407C00085000 C 04/07/17 85.0 0.00 0.35
C 170407C00090000 C 04/07/17 90.0 0.00 0.35
C 170407P00045000 P 04/07/17 45.0 0.00 0.36
C 170407P00046000 P 04/07/17 46.0 0.00 0.05
C 170407P00047000 P 04/07/17 47.0 0.00 2.06
C 170407P00048000 P 04/07/17 48.0 0.00 0.36
C 170407P00049000 P 04/07/17 49.0 0.00 0.38
C 170407P00050000 P 04/07/17 50.0 0.00 0.07
C 170407P00051000 P 04/07/17 51.0 0.02 0.08
C 170407P00051500 P 04/07/17 51.5 0.03 0.07
C 170407P00052500 P 04/07/17 52.5 0.04 0.16
C 170407P00054000 P 04/07/17 54.0 0.11 0.14
C 170407P00054500 P 04/07/17 54.5 0.12 0.18
C 170407P00055000 P 04/07/17 55.0 0.20 0.23
C 170407P00055500 P 04/07/17 55.5 0.25 0.29
C 170407P00056000 P 04/07/17 56.0 0.33 0.40
C 170407P00056500 P 04/07/17 56.5 0.44 0.51
C 170407P00057000 P 04/07/17 57.0 0.57 0.64
C 170407P00057500 P 04/07/17 57.5 0.74 0.78
C 170407P00058000 P 04/07/17 58.0 0.91 0.99
C 170407P00058500 P 04/07/17 58.5 1.20 1.24
C 170407P00059000 P 04/07/17 59.0 1.48 1.63
C 170407P00059500 P 04/07/17 59.5 1.80 1.87
C 170407P00060000 P 04/07/17 60.0 2.18 2.25
C 170407P00060500 P 04/07/17 60.5 2.54 2.74
C 170407P00061000 P 04/07/17 61.0 2.96 3.15
C 170407P00061500 P 04/07/17 61.5 3.10 3.65
C 170407P00062000 P 04/07/17 62.0 3.45 4.50
C 170407P00062500 P 04/07/17 62.5 3.85 4.90
C 170407P00063000 P 04/07/17 63.0 4.55 5.45
C 170407P00063500 P 04/07/17 63.5 3.40 6.60
C 170407P00064000 P 04/07/17 64.0 5.30 6.45
C 170407P00064500 P 04/07/17 64.5 5.05 7.60
C 170407P00065000 P 04/07/17 65.0 5.55 8.10
C 170407P00065500 P 04/07/17 65.5 5.50 8.60
C 170407P00066000 P 04/07/17 66.0 7.50 8.45
C 170407P00066500 P 04/07/17 66.5 6.40 9.90
C 170407P00067000 P 04/07/17 67.0 6.95 10.10
C 170407P00067500 P 04/07/17 67.5 7.55 10.75
C 170407P00068000 P 04/07/17 68.0 7.90 11.30
C 170407P00069000 P 04/07/17 69.0 9.00 12.10
C 170407P00070000 P 04/07/17 70.0 9.90 13.85
C 170407P00072500 P 04/07/17 72.5 12.75 15.55
C 170407P00075000 P 04/07/17 75.0 14.90 18.05
C 170407P00080000 P 04/07/17 80.0 19.90 23.80
C 170407P00085000 P 04/07/17 85.0 24.90 28.05
C 170407P00090000 P 04/07/17 90.0 31.10 32.45
C 170413C00045000 C 04/13/17 45.0 11.40 14.65
C 170413C00046000 C 04/13/17 46.0 10.20 13.85
C 170413C00047000 C 04/13/17 47.0 9.15 13.15
C 170413C00048000 C 04/13/17 48.0 8.15 12.15
C 170413C00049500 C 04/13/17 49.5 6.70 10.65
C 170413C00050000 C 04/13/17 50.0 6.20 9.75
C 170413C00050500 C 04/13/17 50.5 5.70 9.40
C 170413C00051000 C 04/13/17 51.0 5.30 9.20
C 170413C00051500 C 04/13/17 51.5 4.80 8.70
C 170413C00052000 C 04/13/17 52.0 4.25 8.25
C 170413C00052500 C 04/13/17 52.5 3.75 7.65
C 170413C00053000 C 04/13/17 53.0 3.25 6.95
C 170413C00053500 C 04/13/17 53.5 2.80 6.70
C 170413C00054000 C 04/13/17 54.0 3.85 4.70
C 170413C00054500 C 04/13/17 54.5 3.70 4.35
C 170413C00055000 C 04/13/17 55.0 3.05 4.75
C 170413C00055500 C 04/13/17 55.5 2.99 3.20
C 170413C00056000 C 04/13/17 56.0 2.62 2.79
C 170413C00056500 C 04/13/17 56.5 2.28 2.42
C 170413C00057000 C 04/13/17 57.0 1.82 2.11
C 170413C00057500 C 04/13/17 57.5 1.64 1.77
C 170413C00058000 C 04/13/17 58.0 1.37 1.47
C 170413C00058500 C 04/13/17 58.5 1.12 1.23
C 170413C00059000 C 04/13/17 59.0 0.90 1.00
C 170413C00059500 C 04/13/17 59.5 0.68 0.80
C 170413C00060000 C 04/13/17 60.0 0.53 0.63
C 170413C00060500 C 04/13/17 60.5 0.43 0.48
C 170413C00061000 C 04/13/17 61.0 0.32 0.39
C 170413C00061500 C 04/13/17 61.5 0.24 0.30
C 170413C00062000 C 04/13/17 62.0 0.18 0.24
C 170413C00062500 C 04/13/17 62.5 0.13 0.17
C 170413C00063000 C 04/13/17 63.0 0.09 0.13
C 170413C00063500 C 04/13/17 63.5 0.06 0.11
C 170413C00064000 C 04/13/17 64.0 0.04 0.08
C 170413C00064500 C 04/13/17 64.5 0.03 0.06
C 170413C00065000 C 04/13/17 65.0 0.00 0.05
C 170413C00065500 C 04/13/17 65.5 0.00 0.06
C 170413C00066000 C 04/13/17 66.0 0.00 0.09
C 170413C00066500 C 04/13/17 66.5 0.00 0.08
C 170413C00067000 C 04/13/17 67.0 0.00 0.18
C 170413C00067500 C 04/13/17 67.5 0.00 0.13
C 170413C00068000 C 04/13/17 68.0 0.00 0.35
C 170413C00068500 C 04/13/17 68.5 0.00 0.12
C 170413C00069000 C 04/13/17 69.0 0.00 0.35
C 170413C00070000 C 04/13/17 70.0 0.00 0.12
C 170413C00072500 C 04/13/17 72.5 0.00 0.35
C 170413C00075000 C 04/13/17 75.0 0.00 0.12
C 170413C00080000 C 04/13/17 80.0 0.00 0.35
C 170413C00085000 C 04/13/17 85.0 0.00 0.09
C 170413P00045000 P 04/13/17 45.0 0.00 0.36
C 170413P00046000 P 04/13/17 46.0 0.00 0.71
C 170413P00047000 P 04/13/17 47.0 0.00 0.36
C 170413P00048000 P 04/13/17 48.0 0.00 2.15
C 170413P00049500 P 04/13/17 49.5 0.00 0.09
C 170413P00050000 P 04/13/17 50.0 0.02 0.10
C 170413P00050500 P 04/13/17 50.5 0.00 0.10
C 170413P00051000 P 04/13/17 51.0 0.03 0.14
C 170413P00051500 P 04/13/17 51.5 0.00 0.26
C 170413P00052000 P 04/13/17 52.0 0.07 0.16
C 170413P00052500 P 04/13/17 52.5 0.12 0.16
C 170413P00053000 P 04/13/17 53.0 0.09 0.19
C 170413P00053500 P 04/13/17 53.5 0.17 0.23
C 170413P00054000 P 04/13/17 54.0 0.23 0.27
C 170413P00054500 P 04/13/17 54.5 0.26 0.33
C 170413P00055000 P 04/13/17 55.0 0.34 0.40
C 170413P00055500 P 04/13/17 55.5 0.44 0.50
C 170413P00056000 P 04/13/17 56.0 0.54 0.61
C 170413P00056500 P 04/13/17 56.5 0.61 0.75
C 170413P00057000 P 04/13/17 57.0 0.83 0.93
C 170413P00057500 P 04/13/17 57.5 1.01 1.14
C 170413P00058000 P 04/13/17 58.0 1.22 1.33
C 170413P00058500 P 04/13/17 58.5 1.47 1.57
C 170413P00059000 P 04/13/17 59.0 1.76 1.88
C 170413P00059500 P 04/13/17 59.5 2.06 2.21
C 170413P00060000 P 04/13/17 60.0 2.40 2.52
C 170413P00060500 P 04/13/17 60.5 2.74 2.90
C 170413P00061000 P 04/13/17 61.0 3.10 3.30
C 170413P00061500 P 04/13/17 61.5 3.55 3.75
C 170413P00062000 P 04/13/17 62.0 3.85 4.25
C 170413P00062500 P 04/13/17 62.5 2.53 5.95
C 170413P00063000 P 04/13/17 63.0 4.40 5.55
C 170413P00063500 P 04/13/17 63.5 3.45 6.90
C 170413P00064000 P 04/13/17 64.0 3.90 7.35
C 170413P00064500 P 04/13/17 64.5 4.40 7.85
C 170413P00065000 P 04/13/17 65.0 4.90 8.40
C 170413P00065500 P 04/13/17 65.5 6.85 8.00
C 170413P00066000 P 04/13/17 66.0 6.00 9.85
C 170413P00066500 P 04/13/17 66.5 6.50 10.45
C 170413P00067000 P 04/13/17 67.0 6.90 10.55
C 170413P00067500 P 04/13/17 67.5 7.40 11.45
C 170413P00068000 P 04/13/17 68.0 7.90 11.40
C 170413P00068500 P 04/13/17 68.5 8.50 12.45
C 170413P00069000 P 04/13/17 69.0 9.05 12.90
C 170413P00070000 P 04/13/17 70.0 9.90 13.65
C 170413P00072500 P 04/13/17 72.5 12.45 16.15
C 170413P00075000 P 04/13/17 75.0 15.00 18.60
C 170413P00080000 P 04/13/17 80.0 19.90 23.65
C 170413P00085000 P 04/13/17 85.0 25.25 28.10
C 170421C00030000 C 04/21/17 30.0 27.35 28.90
C 170421C00032500 C 04/21/17 32.5 24.45 27.65
C 170421C00035000 C 04/21/17 35.0 22.00 25.15
C 170421C00037500 C 04/21/17 37.5 18.65 22.60
C 170421C00040000 C 04/21/17 40.0 17.55 18.65
C 170421C00042500 C 04/21/17 42.5 13.75 17.70
C 170421C00045000 C 04/21/17 45.0 13.00 13.75
C 170421C00047500 C 04/21/17 47.5 9.50 11.95
C 170421C00050000 C 04/21/17 50.0 8.10 8.70
C 170421C00051000 C 04/21/17 51.0 5.35 8.55
C 170421C00052000 C 04/21/17 52.0 5.55 6.95
C 170421C00052500 C 04/21/17 52.5 5.75 6.20
C 170421C00053000 C 04/21/17 53.0 4.60 6.60
C 170421C00053500 C 04/21/17 53.5 4.50 5.45
C 170421C00054000 C 04/21/17 54.0 4.25 5.70
C 170421C00054500 C 04/21/17 54.5 3.90 4.20
C 170421C00055000 C 04/21/17 55.0 3.55 3.80
C 170421C00055500 C 04/21/17 55.5 3.10 3.40
C 170421C00056000 C 04/21/17 56.0 2.80 2.93
C 170421C00056500 C 04/21/17 56.5 2.44 2.55
C 170421C00057000 C 04/21/17 57.0 1.97 2.23
C 170421C00057500 C 04/21/17 57.5 1.82 1.91
C 170421C00058000 C 04/21/17 58.0 1.54 1.63
C 170421C00058500 C 04/21/17 58.5 1.28 1.37
C 170421C00059000 C 04/21/17 59.0 1.07 1.17
C 170421C00059500 C 04/21/17 59.5 0.87 0.95
C 170421C00060000 C 04/21/17 60.0 0.70 0.79
C 170421C00060500 C 04/21/17 60.5 0.56 0.64
C 170421C00061000 C 04/21/17 61.0 0.43 0.51
C 170421C00061500 C 04/21/17 61.5 0.35 0.40
C 170421C00062000 C 04/21/17 62.0 0.28 0.30
C 170421C00062500 C 04/21/17 62.5 0.21 0.23
C 170421C00063000 C 04/21/17 63.0 0.16 0.19
C 170421C00063500 C 04/21/17 63.5 0.12 0.15
C 170421C00064000 C 04/21/17 64.0 0.09 0.11
C 170421C00064500 C 04/21/17 64.5 0.07 0.09
C 170421C00065000 C 04/21/17 65.0 0.05 0.07
C 170421C00065500 C 04/21/17 65.5 0.04 0.06
C 170421C00066000 C 04/21/17 66.0 0.03 0.05
C 170421C00066500 C 04/21/17 66.5 0.01 0.04
C 170421C00067000 C 04/21/17 67.0 0.00 0.04
C 170421C00067500 C 04/21/17 67.5 0.00 0.03
C 170421C00068000 C 04/21/17 68.0 0.00 0.04
C 170421C00068500 C 04/21/17 68.5 0.00 0.04
C 170421C00069000 C 04/21/17 69.0 0.00 0.04
C 170421C00069500 C 04/21/17 69.5 0.00 0.05
C 170421C00070000 C 04/21/17 70.0 0.00 0.05
C 170421C00075000 C 04/21/17 75.0 0.00 0.04
C 170421C00080000 C 04/21/17 80.0 0.00 0.04
C 170421C00085000 C 04/21/17 85.0 0.00 0.04
C 170421C00090000 C 04/21/17 90.0 0.00 0.03
C 170421P00030000 P 04/21/17 30.0 0.00 0.04
C 170421P00032500 P 04/21/17 32.5 0.00 0.04
C 170421P00035000 P 04/21/17 35.0 0.00 0.04
C 170421P00037500 P 04/21/17 37.5 0.00 0.04
C 170421P00040000 P 04/21/17 40.0 0.00 0.04
C 170421P00042500 P 04/21/17 42.5 0.00 0.05
C 170421P00045000 P 04/21/17 45.0 0.00 0.06
C 170421P00047500 P 04/21/17 47.5 0.03 0.05
C 170421P00050000 P 04/21/17 50.0 0.08 0.09
C 170421P00051000 P 04/21/17 51.0 0.10 0.12
C 170421P00052000 P 04/21/17 52.0 0.14 0.17
C 170421P00052500 P 04/21/17 52.5 0.16 0.20
C 170421P00053000 P 04/21/17 53.0 0.19 0.26
C 170421P00053500 P 04/21/17 53.5 0.25 0.30
C 170421P00054000 P 04/21/17 54.0 0.31 0.39
C 170421P00054500 P 04/21/17 54.5 0.36 0.43
C 170421P00055000 P 04/21/17 55.0 0.45 0.50
C 170421P00055500 P 04/21/17 55.5 0.56 0.60
C 170421P00056000 P 04/21/17 56.0 0.66 0.72
C 170421P00056500 P 04/21/17 56.5 0.83 0.88
C 170421P00057000 P 04/21/17 57.0 0.99 1.04
C 170421P00057500 P 04/21/17 57.5 1.18 1.22
C 170421P00058000 P 04/21/17 58.0 1.40 1.49
C 170421P00058500 P 04/21/17 58.5 1.65 1.70
C 170421P00059000 P 04/21/17 59.0 1.92 1.97
C 170421P00059500 P 04/21/17 59.5 2.21 2.33
C 170421P00060000 P 04/21/17 60.0 2.54 2.62
C 170421P00060500 P 04/21/17 60.5 2.88 3.00
C 170421P00061000 P 04/21/17 61.0 3.25 3.40
C 170421P00061500 P 04/21/17 61.5 3.65 3.80
C 170421P00062000 P 04/21/17 62.0 4.10 4.20
C 170421P00062500 P 04/21/17 62.5 4.50 4.65
C 170421P00063000 P 04/21/17 63.0 4.50 5.60
C 170421P00063500 P 04/21/17 63.5 5.10 6.00
C 170421P00064000 P 04/21/17 64.0 5.55 6.55
C 170421P00064500 P 04/21/17 64.5 6.00 6.90
C 170421P00065000 P 04/21/17 65.0 6.35 7.15
C 170421P00065500 P 04/21/17 65.5 6.55 8.60
C 170421P00066000 P 04/21/17 66.0 5.90 9.10
C 170421P00066500 P 04/21/17 66.5 6.45 9.60
C 170421P00067000 P 04/21/17 67.0 7.05 10.05
C 170421P00067500 P 04/21/17 67.5 8.75 9.95
C 170421P00068000 P 04/21/17 68.0 8.05 11.05
C 170421P00068500 P 04/21/17 68.5 8.45 11.55
C 170421P00069000 P 04/21/17 69.0 8.90 12.05
C 170421P00069500 P 04/21/17 69.5 9.45 12.55
C 170421P00070000 P 04/21/17 70.0 10.00 13.05
C 170421P00075000 P 04/21/17 75.0 15.00 18.05
C 170421P00080000 P 04/21/17 80.0 21.45 22.45
C 170421P00085000 P 04/21/17 85.0 25.00 28.05
C 170421P00090000 P 04/21/17 90.0 31.00 32.45
C 170428C00045000 C 04/28/17 45.0 11.65 14.90
C 170428C00046000 C 04/28/17 46.0 10.30 13.85
C 170428C00047000 C 04/28/17 47.0 9.40 13.15
C 170428C00048000 C 04/28/17 48.0 8.50 12.20
C 170428C00049500 C 04/28/17 49.5 6.90 10.45
C 170428C00050000 C 04/28/17 50.0 6.45 10.25
C 170428C00050500 C 04/28/17 50.5 5.85 9.50
C 170428C00051000 C 04/28/17 51.0 5.40 9.30
C 170428C00051500 C 04/28/17 51.5 4.95 8.35
C 170428C00052000 C 04/28/17 52.0 4.45 8.35
C 170428C00052500 C 04/28/17 52.5 4.40 6.80
C 170428C00053000 C 04/28/17 53.0 3.55 7.05
C 170428C00053500 C 04/28/17 53.5 3.00 6.60
C 170428C00054000 C 04/28/17 54.0 4.05 5.05
C 170428C00054500 C 04/28/17 54.5 2.15 5.75
C 170428C00055000 C 04/28/17 55.0 3.50 4.10
C 170428C00055500 C 04/28/17 55.5 3.20 3.95
C 170428C00056000 C 04/28/17 56.0 2.87 3.30
C 170428C00056500 C 04/28/17 56.5 2.50 2.93
C 170428C00057000 C 04/28/17 57.0 2.13 2.43
C 170428C00057500 C 04/28/17 57.5 1.91 2.16
C 170428C00058000 C 04/28/17 58.0 1.69 1.82
C 170428C00058500 C 04/28/17 58.5 1.40 1.56
C 170428C00059000 C 04/28/17 59.0 1.20 1.33
C 170428C00059500 C 04/28/17 59.5 0.97 1.15
C 170428C00060000 C 04/28/17 60.0 0.81 0.96
C 170428C00060500 C 04/28/17 60.5 0.66 0.78
C 170428C00061000 C 04/28/17 61.0 0.52 0.65
C 170428C00061500 C 04/28/17 61.5 0.43 0.54
C 170428C00062000 C 04/28/17 62.0 0.33 0.47
C 170428C00062500 C 04/28/17 62.5 0.24 0.37
C 170428C00063000 C 04/28/17 63.0 0.18 0.30
C 170428C00063500 C 04/28/17 63.5 0.13 0.28
C 170428C00064000 C 04/28/17 64.0 0.11 0.22
C 170428C00064500 C 04/28/17 64.5 0.06 0.21
C 170428C00065000 C 04/28/17 65.0 0.06 0.20
C 170428C00065500 C 04/28/17 65.5 0.02 0.17
C 170428C00066000 C 04/28/17 66.0 0.02 0.11
C 170428C00066500 C 04/28/17 66.5 0.01 0.10
C 170428C00067000 C 04/28/17 67.0 0.00 0.11
C 170428C00067500 C 04/28/17 67.5 0.00 0.10
C 170428C00068000 C 04/28/17 68.0 0.00 0.08
C 170428C00068500 C 04/28/17 68.5 0.00 0.09
C 170428C00069000 C 04/28/17 69.0 0.00 0.09
C 170428C00069500 C 04/28/17 69.5 0.00 0.07
C 170428C00070000 C 04/28/17 70.0 0.00 0.06
C 170428C00072500 C 04/28/17 72.5 0.00 0.05
C 170428C00075000 C 04/28/17 75.0 0.00 0.06
C 170428C00080000 C 04/28/17 80.0 0.00 0.07
C 170428C00085000 C 04/28/17 85.0 0.00 0.06
C 170428P00045000 P 04/28/17 45.0 0.00 0.08
C 170428P00046000 P 04/28/17 46.0 0.00 0.09
C 170428P00047000 P 04/28/17 47.0 0.00 0.11
C 170428P00048000 P 04/28/17 48.0 0.03 0.12
C 170428P00049500 P 04/28/17 49.5 0.07 0.15
C 170428P00050000 P 04/28/17 50.0 0.00 0.16
C 170428P00050500 P 04/28/17 50.5 0.11 0.19
C 170428P00051000 P 04/28/17 51.0 0.12 0.22
C 170428P00051500 P 04/28/17 51.5 0.11 0.25
C 170428P00052000 P 04/28/17 52.0 0.18 0.29
C 170428P00052500 P 04/28/17 52.5 0.19 0.34
C 170428P00053000 P 04/28/17 53.0 0.25 0.39
C 170428P00053500 P 04/28/17 53.5 0.30 0.44
C 170428P00054000 P 04/28/17 54.0 0.41 0.50
C 170428P00054500 P 04/28/17 54.5 0.43 0.65
C 170428P00055000 P 04/28/17 55.0 0.59 0.72
C 170428P00055500 P 04/28/17 55.5 0.71 0.85
C 170428P00056000 P 04/28/17 56.0 0.82 0.99
C 170428P00056500 P 04/28/17 56.5 0.99 1.11
C 170428P00057000 P 04/28/17 57.0 1.17 1.31
C 170428P00057500 P 04/28/17 57.5 1.27 1.49
C 170428P00058000 P 04/28/17 58.0 1.60 1.71
C 170428P00058500 P 04/28/17 58.5 1.72 2.03
C 170428P00059000 P 04/28/17 59.0 2.03 2.34
C 170428P00059500 P 04/28/17 59.5 2.30 2.62
C 170428P00060000 P 04/28/17 60.0 2.65 3.05
C 170428P00060500 P 04/28/17 60.5 3.00 3.60
C 170428P00061000 P 04/28/17 61.0 3.20 4.00
C 170428P00061500 P 04/28/17 61.5 3.60 4.50
C 170428P00062000 P 04/28/17 62.0 3.90 5.30
C 170428P00062500 P 04/28/17 62.5 4.05 5.75
C 170428P00063000 P 04/28/17 63.0 4.85 5.85
C 170428P00063500 P 04/28/17 63.5 3.65 7.10
C 170428P00064000 P 04/28/17 64.0 4.00 7.85
C 170428P00064500 P 04/28/17 64.5 4.65 8.10
C 170428P00065000 P 04/28/17 65.0 5.10 8.85
C 170428P00065500 P 04/28/17 65.5 5.45 9.00
C 170428P00066000 P 04/28/17 66.0 6.00 9.85
C 170428P00066500 P 04/28/17 66.5 6.55 10.10
C 170428P00067000 P 04/28/17 67.0 7.05 10.85
C 170428P00067500 P 04/28/17 67.5 7.50 11.05
C 170428P00068000 P 04/28/17 68.0 7.90 11.45
C 170428P00068500 P 04/28/17 68.5 8.40 12.05
C 170428P00069000 P 04/28/17 69.0 9.05 12.55
C 170428P00069500 P 04/28/17 69.5 9.50 13.35
C 170428P00070000 P 04/28/17 70.0 10.00 13.80
C 170428P00072500 P 04/28/17 72.5 12.50 16.15
C 170428P00075000 P 04/28/17 75.0 15.00 18.70
C 170428P00080000 P 04/28/17 80.0 20.05 23.40
C 170428P00085000 P 04/28/17 85.0 25.05 28.60
C 170505C00045000 C 05/05/17 45.0 11.40 15.05
C 170505C00046000 C 05/05/17 46.0 10.25 13.75
C 170505C00047000 C 05/05/17 47.0 9.30 13.00
C 170505C00048000 C 05/05/17 48.0 8.30 11.90
C 170505C00049500 C 05/05/17 49.5 6.85 10.45
C 170505C00050000 C 05/05/17 50.0 6.40 9.95
C 170505C00050500 C 05/05/17 50.5 5.90 9.50
C 170505C00051000 C 05/05/17 51.0 5.45 9.35
C 170505C00051500 C 05/05/17 51.5 5.00 8.90
C 170505C00052000 C 05/05/17 52.0 4.50 8.10
C 170505C00052500 C 05/05/17 52.5 5.40 7.45
C 170505C00053000 C 05/05/17 53.0 4.90 6.10
C 170505C00053500 C 05/05/17 53.5 3.15 6.80
C 170505C00054000 C 05/05/17 54.0 4.15 5.15
C 170505C00054500 C 05/05/17 54.5 3.80 4.70
C 170505C00055000 C 05/05/17 55.0 3.55 4.15
C 170505C00055500 C 05/05/17 55.5 3.30 3.95
C 170505C00056000 C 05/05/17 56.0 2.87 4.30
C 170505C00056500 C 05/05/17 56.5 2.59 3.05
C 170505C00057000 C 05/05/17 57.0 2.28 2.66
C 170505C00057500 C 05/05/17 57.5 1.99 2.39
C 170505C00058000 C 05/05/17 58.0 1.72 2.08
C 170505C00058500 C 05/05/17 58.5 1.45 1.72
C 170505C00059000 C 05/05/17 59.0 1.22 1.48
C 170505C00059500 C 05/05/17 59.5 1.00 1.30
C 170505C00060000 C 05/05/17 60.0 0.90 1.11
C 170505C00060500 C 05/05/17 60.5 0.73 0.95
C 170505C00061000 C 05/05/17 61.0 0.54 0.83
C 170505C00061500 C 05/05/17 61.5 0.47 0.65
C 170505C00062000 C 05/05/17 62.0 0.37 0.61
C 170505C00062500 C 05/05/17 62.5 0.29 0.49
C 170505C00063000 C 05/05/17 63.0 0.21 0.48
C 170505C00063500 C 05/05/17 63.5 0.05 0.47
C 170505C00064000 C 05/05/17 64.0 0.14 0.45
C 170505C00064500 C 05/05/17 64.5 0.10 0.43
C 170505C00065000 C 05/05/17 65.0 0.07 0.27
C 170505C00065500 C 05/05/17 65.5 0.05 0.45
C 170505C00066000 C 05/05/17 66.0 0.04 0.39
C 170505C00066500 C 05/05/17 66.5 0.02 0.41
C 170505C00067000 C 05/05/17 67.0 0.00 0.47
C 170505C00067500 C 05/05/17 67.5 0.00 0.13
C 170505C00068000 C 05/05/17 68.0 0.00 0.48
C 170505C00068500 C 05/05/17 68.5 0.00 0.48
C 170505C00069000 C 05/05/17 69.0 0.00 0.49
C 170505C00069500 C 05/05/17 69.5 0.00 0.49
C 170505C00070000 C 05/05/17 70.0 0.00 0.12
C 170505C00071000 C 05/05/17 71.0 0.00 0.47
C 170505C00072500 C 05/05/17 72.5 0.00 0.48
C 170505C00075000 C 05/05/17 75.0 0.00 0.48
C 170505C00080000 C 05/05/17 80.0 0.00 0.49
C 170505P00045000 P 05/05/17 45.0 0.00 0.10
C 170505P00046000 P 05/05/17 46.0 0.00 0.47
C 170505P00047000 P 05/05/17 47.0 0.00 0.48
C 170505P00048000 P 05/05/17 48.0 0.04 0.47
C 170505P00049500 P 05/05/17 49.5 0.09 0.45
C 170505P00050000 P 05/05/17 50.0 0.05 0.34
C 170505P00050500 P 05/05/17 50.5 0.06 0.43
C 170505P00051000 P 05/05/17 51.0 0.13 0.43
C 170505P00051500 P 05/05/17 51.5 0.11 0.42
C 170505P00052000 P 05/05/17 52.0 0.24 0.47
C 170505P00052500 P 05/05/17 52.5 0.28 0.51
C 170505P00053000 P 05/05/17 53.0 0.23 0.59
C 170505P00053500 P 05/05/17 53.5 0.27 0.64
C 170505P00054000 P 05/05/17 54.0 0.50 0.63
C 170505P00054500 P 05/05/17 54.5 0.58 0.79
C 170505P00055000 P 05/05/17 55.0 0.66 0.94
C 170505P00055500 P 05/05/17 55.5 0.79 1.01
C 170505P00056000 P 05/05/17 56.0 0.92 1.11
C 170505P00056500 P 05/05/17 56.5 1.04 1.44
C 170505P00057000 P 05/05/17 57.0 1.27 1.53
C 170505P00057500 P 05/05/17 57.5 1.47 1.69
C 170505P00058000 P 05/05/17 58.0 1.70 1.96
C 170505P00058500 P 05/05/17 58.5 1.88 2.33
C 170505P00059000 P 05/05/17 59.0 2.16 2.52
C 170505P00059500 P 05/05/17 59.5 2.47 2.84
C 170505P00060000 P 05/05/17 60.0 2.82 3.25
C 170505P00060500 P 05/05/17 60.5 3.15 3.65
C 170505P00061000 P 05/05/17 61.0 3.10 4.10
C 170505P00061500 P 05/05/17 61.5 3.50 4.65
C 170505P00062000 P 05/05/17 62.0 3.95 5.10
C 170505P00062500 P 05/05/17 62.5 3.00 5.30
C 170505P00063000 P 05/05/17 63.0 4.85 6.15
C 170505P00063500 P 05/05/17 63.5 5.10 6.45
C 170505P00064000 P 05/05/17 64.0 4.15 7.50
C 170505P00064500 P 05/05/17 64.5 4.60 8.35
C 170505P00065000 P 05/05/17 65.0 5.10 8.60
C 170505P00065500 P 05/05/17 65.5 5.55 9.10
C 170505P00066000 P 05/05/17 66.0 6.10 9.60
C 170505P00066500 P 05/05/17 66.5 6.90 10.10
C 170505P00067000 P 05/05/17 67.0 7.30 10.85
C 170505P00067500 P 05/05/17 67.5 7.70 11.10
C 170505P00068000 P 05/05/17 68.0 8.10 11.55
C 170505P00068500 P 05/05/17 68.5 8.50 12.10
C 170505P00069000 P 05/05/17 69.0 9.10 12.85
C 170505P00069500 P 05/05/17 69.5 9.50 13.35
C 170505P00070000 P 05/05/17 70.0 10.00 13.50
C 170505P00071000 P 05/05/17 71.0 11.00 14.80
C 170505P00072500 P 05/05/17 72.5 12.55 16.15
C 170505P00075000 P 05/05/17 75.0 15.00 18.70
C 170505P00080000 P 05/05/17 80.0 20.05 23.35
C 170519C00037500 C 05/19/17 37.5 20.10 21.95
C 170519C00040000 C 05/19/17 40.0 17.65 19.50
C 170519C00042500 C 05/19/17 42.5 15.10 17.05
C 170519C00045000 C 05/19/17 45.0 12.70 14.40
C 170519C00047500 C 05/19/17 47.5 10.20 12.00
C 170519C00050000 C 05/19/17 50.0 7.80 8.75
C 170519C00052500 C 05/19/17 52.5 5.65 6.35
C 170519C00055000 C 05/19/17 55.0 3.95 4.10
C 170519C00057500 C 05/19/17 57.5 2.30 2.42
C 170519C00060000 C 05/19/17 60.0 1.20 1.27
C 170519C00062500 C 05/19/17 62.5 0.53 0.58
C 170519C00065000 C 05/19/17 65.0 0.21 0.24
C 170519C00067500 C 05/19/17 67.5 0.08 0.10
C 170519C00070000 C 05/19/17 70.0 0.03 0.04
C 170519C00075000 C 05/19/17 75.0 0.00 0.04
C 170519C00080000 C 05/19/17 80.0 0.00 0.03
C 170519C00085000 C 05/19/17 85.0 0.00 0.04
C 170519P00037500 P 05/19/17 37.5 0.00 0.04
C 170519P00040000 P 05/19/17 40.0 0.00 0.05
C 170519P00042500 P 05/19/17 42.5 0.03 0.06
C 170519P00045000 P 05/19/17 45.0 0.06 0.09
C 170519P00047500 P 05/19/17 47.5 0.11 0.14
C 170519P00050000 P 05/19/17 50.0 0.23 0.26
C 170519P00052500 P 05/19/17 52.5 0.46 0.51
C 170519P00055000 P 05/19/17 55.0 0.94 0.98
C 170519P00057500 P 05/19/17 57.5 1.81 1.86
C 170519P00060000 P 05/19/17 60.0 3.15 3.25
C 170519P00062500 P 05/19/17 62.5 4.90 5.10
C 170519P00065000 P 05/19/17 65.0 7.00 7.25
C 170519P00067500 P 05/19/17 67.5 8.60 10.65
C 170519P00070000 P 05/19/17 70.0 11.05 13.05
C 170519P00075000 P 05/19/17 75.0 16.00 18.10
C 170519P00080000 P 05/19/17 80.0 20.05 23.10
C 170519P00085000 P 05/19/17 85.0 26.05 27.85
C 170616C00025000 C 06/16/17 25.0 32.55 34.05
C 170616C00027500 C 06/16/17 27.5 29.50 32.65
C 170616C00030000 C 06/16/17 30.0 27.55 29.40
C 170616C00032500 C 06/16/17 32.5 23.90 27.05
C 170616C00035000 C 06/16/17 35.0 22.55 24.45
C 170616C00037500 C 06/16/17 37.5 20.10 22.00
C 170616C00040000 C 06/16/17 40.0 17.65 19.50
C 170616C00042500 C 06/16/17 42.5 15.10 17.05
C 170616C00045000 C 06/16/17 45.0 11.45 14.60
C 170616C00047500 C 06/16/17 47.5 9.85 11.10
C 170616C00050000 C 06/16/17 50.0 8.15 8.65
C 170616C00052500 C 06/16/17 52.5 6.10 6.45
C 170616C00055000 C 06/16/17 55.0 4.35 4.50
C 170616C00057500 C 06/16/17 57.5 2.79 2.88
C 170616C00060000 C 06/16/17 60.0 1.62 1.67
C 170616C00062500 C 06/16/17 62.5 0.78 0.88
C 170616C00065000 C 06/16/17 65.0 0.41 0.44
C 170616C00067500 C 06/16/17 67.5 0.18 0.21
C 170616C00070000 C 06/16/17 70.0 0.08 0.10
C 170616C00075000 C 06/16/17 75.0 0.00 0.05
C 170616C00080000 C 06/16/17 80.0 0.00 0.03
C 170616C00085000 C 06/16/17 85.0 0.00 0.03
C 170616C00090000 C 06/16/17 90.0 0.00 0.03
C 170616P00025000 P 06/16/17 25.0 0.00 0.04
C 170616P00027500 P 06/16/17 27.5 0.00 0.04
C 170616P00030000 P 06/16/17 30.0 0.00 0.04
C 170616P00032500 P 06/16/17 32.5 0.00 0.04
C 170616P00035000 P 06/16/17 35.0 0.00 0.05
C 170616P00037500 P 06/16/17 37.5 0.00 0.06
C 170616P00040000 P 06/16/17 40.0 0.05 0.07
C 170616P00042500 P 06/16/17 42.5 0.08 0.11
C 170616P00045000 P 06/16/17 45.0 0.11 0.17
C 170616P00047500 P 06/16/17 47.5 0.24 0.27
C 170616P00050000 P 06/16/17 50.0 0.41 0.46
C 170616P00052500 P 06/16/17 52.5 0.72 0.80
C 170616P00055000 P 06/16/17 55.0 1.30 1.36
C 170616P00057500 P 06/16/17 57.5 2.21 2.24
C 170616P00060000 P 06/16/17 60.0 3.50 3.60
C 170616P00062500 P 06/16/17 62.5 5.20 5.35
C 170616P00065000 P 06/16/17 65.0 7.00 7.85
C 170616P00067500 P 06/16/17 67.5 9.10 10.25
C 170616P00070000 P 06/16/17 70.0 11.05 13.05
C 170616P00075000 P 06/16/17 75.0 15.05 18.15
C 170616P00080000 P 06/16/17 80.0 21.45 23.10
C 170616P00085000 P 06/16/17 85.0 26.45 28.00
C 170616P00090000 P 06/16/17 90.0 31.35 33.00
C 170721C00040000 C 07/21/17 40.0 17.10 19.55
C 170721C00042500 C 07/21/17 42.5 14.00 17.50
C 170721C00045000 C 07/21/17 45.0 12.25 14.90
C 170721C00047500 C 07/21/17 47.5 9.95 12.40
C 170721C00050000 C 07/21/17 50.0 7.25 10.20
C 170721C00052500 C 07/21/17 52.5 6.55 6.95
C 170721C00055000 C 07/21/17 55.0 4.85 5.05
C 170721C00057500 C 07/21/17 57.5 3.35 3.50
C 170721C00060000 C 07/21/17 60.0 2.12 2.22
C 170721C00062500 C 07/21/17 62.5 1.23 1.33
C 170721C00065000 C 07/21/17 65.0 0.68 0.75
C 170721C00067500 C 07/21/17 67.5 0.35 0.40
C 170721C00070000 C 07/21/17 70.0 0.17 0.20
C 170721C00075000 C 07/21/17 75.0 0.03 0.06
C 170721C00080000 C 07/21/17 80.0 0.00 0.04
C 170721P00040000 P 07/21/17 40.0 0.11 0.13
C 170721P00042500 P 07/21/17 42.5 0.13 0.20
C 170721P00045000 P 07/21/17 45.0 0.27 0.30
C 170721P00047500 P 07/21/17 47.5 0.44 0.48
C 170721P00050000 P 07/21/17 50.0 0.69 0.73
C 170721P00052500 P 07/21/17 52.5 1.10 1.18
C 170721P00055000 P 07/21/17 55.0 1.74 1.82
C 170721P00057500 P 07/21/17 57.5 2.66 2.79
C 170721P00060000 P 07/21/17 60.0 3.90 4.10
C 170721P00062500 P 07/21/17 62.5 5.55 5.75
C 170721P00065000 P 07/21/17 65.0 7.30 8.05
C 170721P00067500 P 07/21/17 67.5 9.25 10.25
C 170721P00070000 P 07/21/17 70.0 10.10 13.25
C 170721P00075000 P 07/21/17 75.0 15.05 18.75
C 170721P00080000 P 07/21/17 80.0 20.95 23.05
C 170915C00030000 C 09/15/17 30.0 26.95 28.95
C 170915C00032500 C 09/15/17 32.5 23.75 27.70
C 170915C00035000 C 09/15/17 35.0 21.35 25.25
C 170915C00037500 C 09/15/17 37.5 19.15 22.40
C 170915C00040000 C 09/15/17 40.0 16.95 20.00
C 170915C00042500 C 09/15/17 42.5 14.45 16.90
C 170915C00045000 C 09/15/17 45.0 12.90 14.20
C 170915C00047500 C 09/15/17 47.5 10.85 11.90
C 170915C00050000 C 09/15/17 50.0 8.70 9.75
C 170915C00052500 C 09/15/17 52.5 7.05 7.70
C 170915C00055000 C 09/15/17 55.0 5.45 5.65
C 170915C00057500 C 09/15/17 57.5 3.95 4.15
C 170915C00060000 C 09/15/17 60.0 2.69 2.90
C 170915C00062500 C 09/15/17 62.5 1.82 1.95
C 170915C00065000 C 09/15/17 65.0 1.15 1.25
C 170915C00067500 C 09/15/17 67.5 0.68 0.78
C 170915C00070000 C 09/15/17 70.0 0.41 0.46
C 170915C00075000 C 09/15/17 75.0 0.10 0.16
C 170915C00080000 C 09/15/17 80.0 0.00 0.07
C 170915C00085000 C 09/15/17 85.0 0.00 0.04
C 170915C00090000 C 09/15/17 90.0 0.00 0.04
C 170915P00030000 P 09/15/17 30.0 0.02 0.09
C 170915P00032500 P 09/15/17 32.5 0.05 0.11
C 170915P00035000 P 09/15/17 35.0 0.09 0.15
C 170915P00037500 P 09/15/17 37.5 0.14 0.21
C 170915P00040000 P 09/15/17 40.0 0.22 0.28
C 170915P00042500 P 09/15/17 42.5 0.34 0.41
C 170915P00045000 P 09/15/17 45.0 0.51 0.59
C 170915P00047500 P 09/15/17 47.5 0.76 0.86
C 170915P00050000 P 09/15/17 50.0 1.15 1.23
C 170915P00052500 P 09/15/17 52.5 1.68 1.77
C 170915P00055000 P 09/15/17 55.0 2.42 2.55
C 170915P00057500 P 09/15/17 57.5 3.40 3.55
C 170915P00060000 P 09/15/17 60.0 4.65 4.85
C 170915P00062500 P 09/15/17 62.5 6.20 6.40
C 170915P00065000 P 09/15/17 65.0 8.00 8.20
C 170915P00067500 P 09/15/17 67.5 9.70 10.70
C 170915P00070000 P 09/15/17 70.0 11.85 12.90
C 170915P00075000 P 09/15/17 75.0 15.60 18.35
C 170915P00080000 P 09/15/17 80.0 20.75 22.65
C 170915P00085000 P 09/15/17 85.0 25.00 28.85
C 170915P00090000 P 09/15/17 90.0 30.85 32.70
C 171215C00035000 C 12/15/17 35.0 21.70 25.15
C 171215C00037500 C 12/15/17 37.5 18.95 23.00
C 171215C00040000 C 12/15/17 40.0 16.60 20.60
C 171215C00042500 C 12/15/17 42.5 14.35 18.30
C 171215C00045000 C 12/15/17 45.0 13.55 14.45
C 171215C00047500 C 12/15/17 47.5 11.45 12.50
C 171215C00050000 C 12/15/17 50.0 9.50 10.45
C 171215C00052500 C 12/15/17 52.5 7.65 8.50
C 171215C00055000 C 12/15/17 55.0 6.40 6.55
C 171215C00057500 C 12/15/17 57.5 4.95 5.10
C 171215C00060000 C 12/15/17 60.0 3.70 3.85
C 171215C00062500 C 12/15/17 62.5 2.72 2.82
C 171215C00065000 C 12/15/17 65.0 1.91 2.07
C 171215C00067500 C 12/15/17 67.5 1.30 1.39
C 171215C00070000 C 12/15/17 70.0 0.86 0.95
C 171215C00075000 C 12/15/17 75.0 0.33 0.43
C 171215C00080000 C 12/15/17 80.0 0.12 0.19
C 171215C00085000 C 12/15/17 85.0 0.03 0.09
C 171215P00035000 P 12/15/17 35.0 0.28 0.35
C 171215P00037500 P 12/15/17 37.5 0.37 0.48
C 171215P00040000 P 12/15/17 40.0 0.50 0.60
C 171215P00042500 P 12/15/17 42.5 0.71 0.82
C 171215P00045000 P 12/15/17 45.0 0.98 1.11
C 171215P00047500 P 12/15/17 47.5 1.33 1.47
C 171215P00050000 P 12/15/17 50.0 1.85 1.99
C 171215P00052500 P 12/15/17 52.5 2.44 2.64
C 171215P00055000 P 12/15/17 55.0 3.35 3.50
C 171215P00057500 P 12/15/17 57.5 4.35 4.55
C 171215P00060000 P 12/15/17 60.0 5.60 5.80
C 171215P00062500 P 12/15/17 62.5 7.10 7.30
C 171215P00065000 P 12/15/17 65.0 8.70 8.95
C 171215P00067500 P 12/15/17 67.5 10.65 10.85
C 171215P00070000 P 12/15/17 70.0 12.40 13.30
C 171215P00075000 P 12/15/17 75.0 15.25 19.20
C 171215P00080000 P 12/15/17 80.0 21.40 23.10
C 171215P00085000 P 12/15/17 85.0 26.00 27.75
C 180119C00020000 C 01/19/18 20.0 36.15 40.35
C 180119C00022500 C 01/19/18 22.5 34.55 36.45
C 180119C00025000 C 01/19/18 25.0 31.95 34.75
C 180119C00027500 C 01/19/18 27.5 29.50 31.95
C 180119C00030000 C 01/19/18 30.0 27.05 28.65
C 180119C00032500 C 01/19/18 32.5 24.65 27.15
C 180119C00035000 C 01/19/18 35.0 22.25 24.80
C 180119C00037500 C 01/19/18 37.5 20.80 21.35
C 180119C00040000 C 01/19/18 40.0 18.50 19.05
C 180119C00042500 C 01/19/18 42.5 15.70 18.05
C 180119C00045000 C 01/19/18 45.0 14.05 15.10
C 180119C00047500 C 01/19/18 47.5 12.10 12.55
C 180119C00050000 C 01/19/18 50.0 10.25 10.50
C 180119C00052500 C 01/19/18 52.5 8.40 8.95
C 180119C00055000 C 01/19/18 55.0 6.75 7.10
C 180119C00057500 C 01/19/18 57.5 5.35 5.65
C 180119C00060000 C 01/19/18 60.0 4.10 4.25
C 180119C00062500 C 01/19/18 62.5 3.05 3.15
C 180119C00065000 C 01/19/18 65.0 2.19 2.43
C 180119C00067500 C 01/19/18 67.5 1.52 1.62
C 180119C00070000 C 01/19/18 70.0 1.03 1.15
C 180119C00075000 C 01/19/18 75.0 0.41 0.52
C 180119C00080000 C 01/19/18 80.0 0.20 0.24
C 180119C00085000 C 01/19/18 85.0 0.05 0.11
C 180119C00090000 C 01/19/18 90.0 0.00 0.07
C 180119P00020000 P 01/19/18 20.0 0.04 0.06
C 180119P00022500 P 01/19/18 22.5 0.04 0.17
C 180119P00025000 P 01/19/18 25.0 0.09 0.18
C 180119P00027500 P 01/19/18 27.5 0.14 0.18
C 180119P00030000 P 01/19/18 30.0 0.21 0.25
C 180119P00032500 P 01/19/18 32.5 0.29 0.33
C 180119P00035000 P 01/19/18 35.0 0.38 0.44
C 180119P00037500 P 01/19/18 37.5 0.54 0.59
C 180119P00040000 P 01/19/18 40.0 0.71 0.84
C 180119P00042500 P 01/19/18 42.5 0.97 1.02
C 180119P00045000 P 01/19/18 45.0 1.28 1.36
C 180119P00047500 P 01/19/18 47.5 1.69 1.78
C 180119P00050000 P 01/19/18 50.0 2.22 2.33
C 180119P00052500 P 01/19/18 52.5 2.89 3.05
C 180119P00055000 P 01/19/18 55.0 3.70 3.90
C 180119P00057500 P 01/19/18 57.5 4.75 4.85
C 180119P00060000 P 01/19/18 60.0 5.95 6.10
C 180119P00062500 P 01/19/18 62.5 7.35 7.55
C 180119P00065000 P 01/19/18 65.0 8.95 9.20
C 180119P00067500 P 01/19/18 67.5 10.80 11.05
C 180119P00070000 P 01/19/18 70.0 12.15 13.40
C 180119P00075000 P 01/19/18 75.0 15.95 18.15
C 180119P00080000 P 01/19/18 80.0 20.55 22.40
C 180119P00085000 P 01/19/18 85.0 25.85 28.15
C 180119P00090000 P 01/19/18 90.0 31.30 33.10
C 180615C00030000 C 06/15/18 30.0 26.60 30.55
C 180615C00032500 C 06/15/18 32.5 24.35 28.20
C 180615C00035000 C 06/15/18 35.0 22.10 26.00
C 180615C00037500 C 06/15/18 37.5 19.95 23.80
C 180615C00040000 C 06/15/18 40.0 17.85 20.50
C 180615C00042500 C 06/15/18 42.5 14.90 19.30
C 180615C00045000 C 06/15/18 45.0 13.90 16.30
C 180615C00047500 C 06/15/18 47.5 12.30 13.90
C 180615C00050000 C 06/15/18 50.0 10.50 11.95
C 180615C00052500 C 06/15/18 52.5 8.85 10.15
C 180615C00055000 C 06/15/18 55.0 7.70 8.65
C 180615C00057500 C 06/15/18 57.5 6.00 6.90
C 180615C00060000 C 06/15/18 60.0 4.75 5.55
C 180615C00062500 C 06/15/18 62.5 4.05 4.45
C 180615C00065000 C 06/15/18 65.0 3.20 3.75
C 180615C00067500 C 06/15/18 67.5 1.97 2.89
C 180615C00070000 C 06/15/18 70.0 1.12 3.15
C 180615C00075000 C 06/15/18 75.0 0.77 1.38
C 180615C00080000 C 06/15/18 80.0 0.29 0.84
C 180615C00085000 C 06/15/18 85.0 0.09 0.46
C 180615C00090000 C 06/15/18 90.0 0.05 0.36
C 180615P00030000 P 06/15/18 30.0 0.36 0.67
C 180615P00032500 P 06/15/18 32.5 0.48 0.81
C 180615P00035000 P 06/15/18 35.0 0.65 0.95
C 180615P00037500 P 06/15/18 37.5 0.86 1.21
C 180615P00040000 P 06/15/18 40.0 1.04 1.42
C 180615P00042500 P 06/15/18 42.5 1.47 1.80
C 180615P00045000 P 06/15/18 45.0 1.81 2.38
C 180615P00047500 P 06/15/18 47.5 0.96 2.80
C 180615P00050000 P 06/15/18 50.0 3.00 5.00
C 180615P00052500 P 06/15/18 52.5 3.65 4.15
C 180615P00055000 P 06/15/18 55.0 4.40 5.35
C 180615P00057500 P 06/15/18 57.5 5.70 6.55
C 180615P00060000 P 06/15/18 60.0 6.85 7.70
C 180615P00062500 P 06/15/18 62.5 8.00 9.05
C 180615P00065000 P 06/15/18 65.0 9.70 10.70
C 180615P00067500 P 06/15/18 67.5 11.45 12.50
C 180615P00070000 P 06/15/18 70.0 13.00 14.35
C 180615P00075000 P 06/15/18 75.0 16.95 18.55
C 180615P00080000 P 06/15/18 80.0 20.00 24.00
C 180615P00085000 P 06/15/18 85.0 25.00 28.85
C 180615P00090000 P 06/15/18 90.0 30.35 32.70
C 190118C00027500 C 01/18/19 27.5 28.50 33.20
C 190118C00030000 C 01/18/19 30.0 28.00 31.00
C 190118C00032500 C 01/18/19 32.5 24.10 28.50
C 190118C00035000 C 01/18/19 35.0 21.90 24.75
C 190118C00037500 C 01/18/19 37.5 20.00 24.40
C 190118C00040000 C 01/18/19 40.0 19.40 21.00
C 190118C00042500 C 01/18/19 42.5 16.00 20.00
C 190118C00045000 C 01/18/19 45.0 14.50 18.50
C 190118C00047500 C 01/18/19 47.5 12.10 16.50
C 190118C00050000 C 01/18/19 50.0 11.50 14.40
C 190118C00052500 C 01/18/19 52.5 9.00 13.40
C 190118C00055000 C 01/18/19 55.0 9.05 10.10
C 190118C00057500 C 01/18/19 57.5 7.80 9.85
C 190118C00060000 C 01/18/19 60.0 6.40 7.60
C 190118C00062500 C 01/18/19 62.5 5.10 6.50
C 190118C00065000 C 01/18/19 65.0 4.20 6.00
C 190118C00067500 C 01/18/19 67.5 3.35 5.15
C 190118C00070000 C 01/18/19 70.0 2.98 4.10
C 190118C00075000 C 01/18/19 75.0 2.20 3.10
C 190118C00080000 C 01/18/19 80.0 1.02 1.92
C 190118C00085000 C 01/18/19 85.0 0.43 1.34
C 190118C00090000 C 01/18/19 90.0 0.00 1.29
C 190118P00027500 P 01/18/19 27.5 0.50 0.71
C 190118P00030000 P 01/18/19 30.0 0.70 1.00
C 190118P00032500 P 01/18/19 32.5 0.80 1.40
C 190118P00035000 P 01/18/19 35.0 0.80 1.95
C 190118P00037500 P 01/18/19 37.5 1.27 2.00
C 190118P00040000 P 01/18/19 40.0 1.78 2.49
C 190118P00042500 P 01/18/19 42.5 0.48 3.20
C 190118P00045000 P 01/18/19 45.0 1.05 3.70
C 190118P00047500 P 01/18/19 47.5 1.63 4.35
C 190118P00050000 P 01/18/19 50.0 4.15 5.05
C 190118P00052500 P 01/18/19 52.5 5.05 6.10
C 190118P00055000 P 01/18/19 55.0 4.30 7.35
C 190118P00057500 P 01/18/19 57.5 5.45 8.30
C 190118P00060000 P 01/18/19 60.0 6.50 10.90
C 190118P00062500 P 01/18/19 62.5 9.00 12.40
C 190118P00065000 P 01/18/19 65.0 10.45 13.80
C 190118P00067500 P 01/18/19 67.5 12.00 14.55
C 190118P00070000 P 01/18/19 70.0 13.75 15.40
C 190118P00075000 P 01/18/19 75.0 17.40 20.20
C 190118P00080000 P 01/18/19 80.0 21.00 24.00
C 190118P00085000 P 01/18/19 85.0 25.10 28.35
C 190118P00090000 P 01/18/19 90.0 29.85 32.95

OPRA data is delayed 15 minutes.