Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citigroup Inc (C)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 141031C00040000 C 10/31/14 40.0 10.65 12.35
C 141031C00041000 C 10/31/14 41.0 10.15 11.30
C 141031C00042000 C 10/31/14 42.0 9.35 9.95
C 141031C00043000 C 10/31/14 43.0 8.35 8.95
C 141031C00044000 C 10/31/14 44.0 7.35 7.90
C 141031C00044500 C 10/31/14 44.5 6.85 7.40
C 141031C00045000 C 10/31/14 45.0 6.35 6.95
C 141031C00045500 C 10/31/14 45.5 5.85 6.45
C 141031C00046000 C 10/31/14 46.0 5.35 5.90
C 141031C00046500 C 10/31/14 46.5 4.85 5.40
C 141031C00047000 C 10/31/14 47.0 4.35 4.90
C 141031C00047500 C 10/31/14 47.5 3.85 4.40
C 141031C00048000 C 10/31/14 48.0 3.40 3.95
C 141031C00048500 C 10/31/14 48.5 2.91 3.45
C 141031C00049000 C 10/31/14 49.0 2.48 2.96
C 141031C00049500 C 10/31/14 49.5 2.01 2.48
C 141031C00050000 C 10/31/14 50.0 1.57 2.03
C 141031C00050500 C 10/31/14 50.5 1.23 1.35
C 141031C00051000 C 10/31/14 51.0 0.90 0.95
C 141031C00051500 C 10/31/14 51.5 0.58 0.64
C 141031C00052000 C 10/31/14 52.0 0.35 0.39
C 141031C00052500 C 10/31/14 52.5 0.19 0.21
C 141031C00053000 C 10/31/14 53.0 0.09 0.12
C 141031C00053500 C 10/31/14 53.5 0.04 0.09
C 141031C00054000 C 10/31/14 54.0 0.02 0.07
C 141031C00054500 C 10/31/14 54.5 0.01 0.06
C 141031C00055000 C 10/31/14 55.0 0.00 0.05
C 141031C00055500 C 10/31/14 55.5 0.00 0.05
C 141031C00056000 C 10/31/14 56.0 0.00 0.05
C 141031C00056500 C 10/31/14 56.5 0.00 0.06
C 141031C00057000 C 10/31/14 57.0 0.00 0.06
C 141031C00057500 C 10/31/14 57.5 0.00 0.05
C 141031C00058000 C 10/31/14 58.0 0.00 0.05
C 141031C00058500 C 10/31/14 58.5 0.00 0.05
C 141031C00059000 C 10/31/14 59.0 0.00 0.06
C 141031C00059500 C 10/31/14 59.5 0.00 0.01
C 141031C00060000 C 10/31/14 60.0 0.00 0.06
C 141031C00062500 C 10/31/14 62.5 0.00 0.05
C 141031C00065000 C 10/31/14 65.0 0.00 0.05
C 141031C00067500 C 10/31/14 67.5 0.00 0.05
C 141031C00070000 C 10/31/14 70.0 0.00 0.05
C 141031C00072500 C 10/31/14 72.5 0.00 0.05
C 141031P00040000 P 10/31/14 40.0 0.00 0.06
C 141031P00041000 P 10/31/14 41.0 0.00 0.06
C 141031P00042000 P 10/31/14 42.0 0.00 0.02
C 141031P00043000 P 10/31/14 43.0 0.00 0.06
C 141031P00044000 P 10/31/14 44.0 0.00 0.08
C 141031P00044500 P 10/31/14 44.5 0.00 0.07
C 141031P00045000 P 10/31/14 45.0 0.00 0.05
C 141031P00045500 P 10/31/14 45.5 0.00 0.07
C 141031P00046000 P 10/31/14 46.0 0.00 0.08
C 141031P00046500 P 10/31/14 46.5 0.00 0.08
C 141031P00047000 P 10/31/14 47.0 0.00 0.08
C 141031P00047500 P 10/31/14 47.5 0.02 0.10
C 141031P00048000 P 10/31/14 48.0 0.02 0.10
C 141031P00048500 P 10/31/14 48.5 0.03 0.11
C 141031P00049000 P 10/31/14 49.0 0.05 0.12
C 141031P00049500 P 10/31/14 49.5 0.08 0.16
C 141031P00050000 P 10/31/14 50.0 0.15 0.20
C 141031P00050500 P 10/31/14 50.5 0.23 0.29
C 141031P00051000 P 10/31/14 51.0 0.37 0.41
C 141031P00051500 P 10/31/14 51.5 0.56 0.60
C 141031P00052000 P 10/31/14 52.0 0.81 0.86
C 141031P00052500 P 10/31/14 52.5 1.04 1.21
C 141031P00053000 P 10/31/14 53.0 1.31 1.65
C 141031P00053500 P 10/31/14 53.5 1.71 2.19
C 141031P00054000 P 10/31/14 54.0 2.17 2.67
C 141031P00054500 P 10/31/14 54.5 2.62 3.20
C 141031P00055000 P 10/31/14 55.0 3.15 3.70
C 141031P00055500 P 10/31/14 55.5 3.60 4.15
C 141031P00056000 P 10/31/14 56.0 4.10 4.65
C 141031P00056500 P 10/31/14 56.5 4.60 5.15
C 141031P00057000 P 10/31/14 57.0 5.10 5.65
C 141031P00057500 P 10/31/14 57.5 5.60 6.15
C 141031P00058000 P 10/31/14 58.0 6.10 6.90
C 141031P00058500 P 10/31/14 58.5 6.60 7.40
C 141031P00059000 P 10/31/14 59.0 7.10 7.95
C 141031P00059500 P 10/31/14 59.5 7.55 8.20
C 141031P00060000 P 10/31/14 60.0 8.05 8.70
C 141031P00062500 P 10/31/14 62.5 9.70 12.25
C 141031P00065000 P 10/31/14 65.0 12.25 14.65
C 141031P00067500 P 10/31/14 67.5 14.75 17.25
C 141031P00070000 P 10/31/14 70.0 16.80 18.65
C 141031P00072500 P 10/31/14 72.5 19.30 22.40
C 141107C00040000 C 11/07/14 40.0 9.95 13.15
C 141107C00044000 C 11/07/14 44.0 7.40 7.95
C 141107C00045000 C 11/07/14 45.0 6.40 6.95
C 141107C00045500 C 11/07/14 45.5 5.90 6.45
C 141107C00046000 C 11/07/14 46.0 5.40 5.95
C 141107C00046500 C 11/07/14 46.5 4.90 5.45
C 141107C00047000 C 11/07/14 47.0 4.40 4.95
C 141107C00047500 C 11/07/14 47.5 3.95 4.50
C 141107C00048000 C 11/07/14 48.0 3.45 4.00
C 141107C00048500 C 11/07/14 48.5 3.00 3.50
C 141107C00049000 C 11/07/14 49.0 2.58 3.05
C 141107C00049500 C 11/07/14 49.5 2.20 2.51
C 141107C00050000 C 11/07/14 50.0 1.78 2.10
C 141107C00050500 C 11/07/14 50.5 1.45 1.51
C 141107C00051000 C 11/07/14 51.0 1.08 1.31
C 141107C00051500 C 11/07/14 51.5 0.79 0.95
C 141107C00052000 C 11/07/14 52.0 0.54 0.62
C 141107C00052500 C 11/07/14 52.5 0.34 0.40
C 141107C00053000 C 11/07/14 53.0 0.21 0.25
C 141107C00053500 C 11/07/14 53.5 0.07 0.19
C 141107C00054000 C 11/07/14 54.0 0.06 0.10
C 141107C00054500 C 11/07/14 54.5 0.01 0.08
C 141107C00055000 C 11/07/14 55.0 0.01 0.07
C 141107C00055500 C 11/07/14 55.5 0.00 0.06
C 141107C00056000 C 11/07/14 56.0 0.00 0.06
C 141107C00056500 C 11/07/14 56.5 0.00 0.05
C 141107C00057000 C 11/07/14 57.0 0.00 0.05
C 141107C00057500 C 11/07/14 57.5 0.00 0.05
C 141107C00058000 C 11/07/14 58.0 0.00 0.05
C 141107C00058500 C 11/07/14 58.5 0.00 0.05
C 141107C00059000 C 11/07/14 59.0 0.00 0.05
C 141107C00059500 C 11/07/14 59.5 0.00 0.05
C 141107C00060000 C 11/07/14 60.0 0.00 0.05
C 141107P00040000 P 11/07/14 40.0 0.00 0.06
C 141107P00044000 P 11/07/14 44.0 0.00 0.04
C 141107P00045000 P 11/07/14 45.0 0.03 0.09
C 141107P00045500 P 11/07/14 45.5 0.02 0.09
C 141107P00046000 P 11/07/14 46.0 0.02 0.10
C 141107P00046500 P 11/07/14 46.5 0.03 0.11
C 141107P00047000 P 11/07/14 47.0 0.04 0.12
C 141107P00047500 P 11/07/14 47.5 0.06 0.14
C 141107P00048000 P 11/07/14 48.0 0.08 0.16
C 141107P00048500 P 11/07/14 48.5 0.11 0.17
C 141107P00049000 P 11/07/14 49.0 0.15 0.20
C 141107P00049500 P 11/07/14 49.5 0.23 0.26
C 141107P00050000 P 11/07/14 50.0 0.29 0.36
C 141107P00050500 P 11/07/14 50.5 0.40 0.47
C 141107P00051000 P 11/07/14 51.0 0.56 0.61
C 141107P00051500 P 11/07/14 51.5 0.75 0.87
C 141107P00052000 P 11/07/14 52.0 1.01 1.06
C 141107P00052500 P 11/07/14 52.5 1.30 1.40
C 141107P00053000 P 11/07/14 53.0 1.46 1.76
C 141107P00053500 P 11/07/14 53.5 1.79 2.18
C 141107P00054000 P 11/07/14 54.0 2.23 2.63
C 141107P00054500 P 11/07/14 54.5 2.66 3.20
C 141107P00055000 P 11/07/14 55.0 3.15 3.70
C 141107P00055500 P 11/07/14 55.5 3.60 4.20
C 141107P00056000 P 11/07/14 56.0 4.10 4.70
C 141107P00056500 P 11/07/14 56.5 4.60 5.20
C 141107P00057000 P 11/07/14 57.0 5.05 5.70
C 141107P00057500 P 11/07/14 57.5 5.60 6.20
C 141107P00058000 P 11/07/14 58.0 6.10 6.70
C 141107P00058500 P 11/07/14 58.5 6.60 7.20
C 141107P00059000 P 11/07/14 59.0 7.05 7.80
C 141107P00059500 P 11/07/14 59.5 7.55 8.50
C 141107P00060000 P 11/07/14 60.0 8.05 9.00
C 141114C00040000 C 11/14/14 40.0 10.05 13.15
C 141114C00043500 C 11/14/14 43.5 7.90 8.45
C 141114C00044000 C 11/14/14 44.0 7.40 7.95
C 141114C00044500 C 11/14/14 44.5 6.90 7.45
C 141114C00045000 C 11/14/14 45.0 6.40 6.95
C 141114C00045500 C 11/14/14 45.5 5.90 6.50
C 141114C00046000 C 11/14/14 46.0 5.40 6.00
C 141114C00046500 C 11/14/14 46.5 4.95 5.50
C 141114C00047000 C 11/14/14 47.0 4.45 5.00
C 141114C00047500 C 11/14/14 47.5 4.00 4.55
C 141114C00048000 C 11/14/14 48.0 3.55 4.05
C 141114C00048500 C 11/14/14 48.5 3.10 3.60
C 141114C00049000 C 11/14/14 49.0 2.68 3.15
C 141114C00049500 C 11/14/14 49.5 2.27 2.54
C 141114C00050000 C 11/14/14 50.0 1.95 2.21
C 141114C00050500 C 11/14/14 50.5 1.61 1.68
C 141114C00051000 C 11/14/14 51.0 1.25 1.42
C 141114C00051500 C 11/14/14 51.5 0.96 1.03
C 141114C00052000 C 11/14/14 52.0 0.69 0.77
C 141114C00052500 C 11/14/14 52.5 0.50 0.56
C 141114C00053000 C 11/14/14 53.0 0.34 0.37
C 141114C00053500 C 11/14/14 53.5 0.23 0.25
C 141114C00054000 C 11/14/14 54.0 0.10 0.21
C 141114C00054500 C 11/14/14 54.5 0.05 0.14
C 141114C00055000 C 11/14/14 55.0 0.03 0.10
C 141114C00055500 C 11/14/14 55.5 0.01 0.08
C 141114C00056000 C 11/14/14 56.0 0.01 0.07
C 141114C00056500 C 11/14/14 56.5 0.00 0.06
C 141114C00057000 C 11/14/14 57.0 0.00 0.05
C 141114C00057500 C 11/14/14 57.5 0.00 0.06
C 141114C00058000 C 11/14/14 58.0 0.00 0.05
C 141114C00058500 C 11/14/14 58.5 0.00 0.05
C 141114C00059000 C 11/14/14 59.0 0.00 0.05
C 141114C00059500 C 11/14/14 59.5 0.00 0.05
C 141114C00060000 C 11/14/14 60.0 0.00 0.05
C 141114P00040000 P 11/14/14 40.0 0.00 0.07
C 141114P00043500 P 11/14/14 43.5 0.02 0.10
C 141114P00044000 P 11/14/14 44.0 0.02 0.10
C 141114P00044500 P 11/14/14 44.5 0.03 0.09
C 141114P00045000 P 11/14/14 45.0 0.04 0.11
C 141114P00045500 P 11/14/14 45.5 0.05 0.12
C 141114P00046000 P 11/14/14 46.0 0.06 0.11
C 141114P00046500 P 11/14/14 46.5 0.07 0.14
C 141114P00047000 P 11/14/14 47.0 0.09 0.17
C 141114P00047500 P 11/14/14 47.5 0.12 0.20
C 141114P00048000 P 11/14/14 48.0 0.15 0.22
C 141114P00048500 P 11/14/14 48.5 0.16 0.27
C 141114P00049000 P 11/14/14 49.0 0.27 0.34
C 141114P00049500 P 11/14/14 49.5 0.35 0.39
C 141114P00050000 P 11/14/14 50.0 0.44 0.49
C 141114P00050500 P 11/14/14 50.5 0.57 0.61
C 141114P00051000 P 11/14/14 51.0 0.73 0.77
C 141114P00051500 P 11/14/14 51.5 0.92 0.98
C 141114P00052000 P 11/14/14 52.0 1.16 1.23
C 141114P00052500 P 11/14/14 52.5 1.46 1.51
C 141114P00053000 P 11/14/14 53.0 1.80 1.90
C 141114P00053500 P 11/14/14 53.5 1.99 2.28
C 141114P00054000 P 11/14/14 54.0 2.31 2.77
C 141114P00054500 P 11/14/14 54.5 2.72 3.25
C 141114P00055000 P 11/14/14 55.0 3.20 3.70
C 141114P00055500 P 11/14/14 55.5 3.65 4.20
C 141114P00056000 P 11/14/14 56.0 4.15 4.70
C 141114P00056500 P 11/14/14 56.5 4.60 5.25
C 141114P00057000 P 11/14/14 57.0 5.10 5.70
C 141114P00057500 P 11/14/14 57.5 5.60 6.25
C 141114P00058000 P 11/14/14 58.0 6.10 6.70
C 141114P00058500 P 11/14/14 58.5 6.55 7.30
C 141114P00059000 P 11/14/14 59.0 7.05 7.85
C 141114P00059500 P 11/14/14 59.5 7.30 8.40
C 141114P00060000 P 11/14/14 60.0 8.05 8.70
C 141122C00032000 C 11/22/14 32.0 18.85 20.15
C 141122C00033000 C 11/22/14 33.0 16.95 19.00
C 141122C00034000 C 11/22/14 34.0 16.25 18.75
C 141122C00035000 C 11/22/14 35.0 14.95 16.95
C 141122C00036000 C 11/22/14 36.0 14.85 16.15
C 141122C00037000 C 11/22/14 37.0 13.60 15.40
C 141122C00038000 C 11/22/14 38.0 12.65 13.95
C 141122C00039000 C 11/22/14 39.0 12.45 13.05
C 141122C00040000 C 11/22/14 40.0 11.00 11.90
C 141122C00041000 C 11/22/14 41.0 10.20 10.95
C 141122C00042000 C 11/22/14 42.0 9.35 9.95
C 141122C00042500 C 11/22/14 42.5 8.85 9.45
C 141122C00043000 C 11/22/14 43.0 8.40 8.95
C 141122C00043500 C 11/22/14 43.5 7.90 8.45
C 141122C00044000 C 11/22/14 44.0 7.40 7.95
C 141122C00044500 C 11/22/14 44.5 6.90 7.45
C 141122C00045000 C 11/22/14 45.0 6.45 7.00
C 141122C00045500 C 11/22/14 45.5 5.95 6.50
C 141122C00046000 C 11/22/14 46.0 5.45 6.00
C 141122C00046500 C 11/22/14 46.5 5.00 5.55
C 141122C00047000 C 11/22/14 47.0 4.55 5.05
C 141122C00047500 C 11/22/14 47.5 4.05 4.60
C 141122C00048000 C 11/22/14 48.0 3.60 4.15
C 141122C00048500 C 11/22/14 48.5 3.20 3.70
C 141122C00049000 C 11/22/14 49.0 2.83 3.20
C 141122C00049500 C 11/22/14 49.5 2.37 2.79
C 141122C00050000 C 11/22/14 50.0 2.04 2.38
C 141122C00050500 C 11/22/14 50.5 1.73 1.87
C 141122C00051000 C 11/22/14 51.0 1.43 1.47
C 141122C00051500 C 11/22/14 51.5 1.14 1.17
C 141122C00052000 C 11/22/14 52.0 0.88 0.91
C 141122C00052500 C 11/22/14 52.5 0.65 0.69
C 141122C00053000 C 11/22/14 53.0 0.47 0.50
C 141122C00053500 C 11/22/14 53.5 0.33 0.36
C 141122C00054000 C 11/22/14 54.0 0.23 0.25
C 141122C00054500 C 11/22/14 54.5 0.12 0.20
C 141122C00055000 C 11/22/14 55.0 0.10 0.13
C 141122C00055500 C 11/22/14 55.5 0.05 0.10
C 141122C00056000 C 11/22/14 56.0 0.03 0.08
C 141122C00056500 C 11/22/14 56.5 0.02 0.06
C 141122C00057000 C 11/22/14 57.0 0.01 0.05
C 141122C00057500 C 11/22/14 57.5 0.01 0.04
C 141122C00058000 C 11/22/14 58.0 0.00 0.06
C 141122C00058500 C 11/22/14 58.5 0.00 0.06
C 141122C00059000 C 11/22/14 59.0 0.00 0.05
C 141122C00059500 C 11/22/14 59.5 0.00 0.05
C 141122C00060000 C 11/22/14 60.0 0.00 0.05
C 141122C00060500 C 11/22/14 60.5 0.00 0.05
C 141122C00061000 C 11/22/14 61.0 0.00 0.05
C 141122C00061500 C 11/22/14 61.5 0.00 0.05
C 141122C00062000 C 11/22/14 62.0 0.00 0.05
C 141122C00062500 C 11/22/14 62.5 0.00 0.05
C 141122C00065000 C 11/22/14 65.0 0.00 0.05
C 141122C00067500 C 11/22/14 67.5 0.00 0.05
C 141122C00070000 C 11/22/14 70.0 0.00 0.05
C 141122P00032000 P 11/22/14 32.0 0.00 0.05
C 141122P00033000 P 11/22/14 33.0 0.00 0.05
C 141122P00034000 P 11/22/14 34.0 0.00 0.05
C 141122P00035000 P 11/22/14 35.0 0.00 0.06
C 141122P00036000 P 11/22/14 36.0 0.00 0.06
C 141122P00037000 P 11/22/14 37.0 0.00 0.06
C 141122P00038000 P 11/22/14 38.0 0.00 0.07
C 141122P00039000 P 11/22/14 39.0 0.00 0.07
C 141122P00040000 P 11/22/14 40.0 0.00 0.07
C 141122P00041000 P 11/22/14 41.0 0.01 0.05
C 141122P00042000 P 11/22/14 42.0 0.01 0.06
C 141122P00042500 P 11/22/14 42.5 0.01 0.07
C 141122P00043000 P 11/22/14 43.0 0.02 0.08
C 141122P00043500 P 11/22/14 43.5 0.03 0.08
C 141122P00044000 P 11/22/14 44.0 0.04 0.09
C 141122P00044500 P 11/22/14 44.5 0.05 0.09
C 141122P00045000 P 11/22/14 45.0 0.07 0.11
C 141122P00045500 P 11/22/14 45.5 0.07 0.12
C 141122P00046000 P 11/22/14 46.0 0.10 0.13
C 141122P00046500 P 11/22/14 46.5 0.11 0.17
C 141122P00047000 P 11/22/14 47.0 0.15 0.18
C 141122P00047500 P 11/22/14 47.5 0.17 0.22
C 141122P00048000 P 11/22/14 48.0 0.23 0.27
C 141122P00048500 P 11/22/14 48.5 0.28 0.33
C 141122P00049000 P 11/22/14 49.0 0.35 0.40
C 141122P00049500 P 11/22/14 49.5 0.43 0.49
C 141122P00050000 P 11/22/14 50.0 0.54 0.62
C 141122P00050500 P 11/22/14 50.5 0.70 0.76
C 141122P00051000 P 11/22/14 51.0 0.88 0.92
C 141122P00051500 P 11/22/14 51.5 1.09 1.12
C 141122P00052000 P 11/22/14 52.0 1.33 1.36
C 141122P00052500 P 11/22/14 52.5 1.59 1.65
C 141122P00053000 P 11/22/14 53.0 1.89 2.01
C 141122P00053500 P 11/22/14 53.5 2.24 2.36
C 141122P00054000 P 11/22/14 54.0 2.38 2.87
C 141122P00054500 P 11/22/14 54.5 2.80 3.30
C 141122P00055000 P 11/22/14 55.0 3.20 3.75
C 141122P00055500 P 11/22/14 55.5 3.70 4.20
C 141122P00056000 P 11/22/14 56.0 4.10 4.70
C 141122P00056500 P 11/22/14 56.5 4.60 5.20
C 141122P00057000 P 11/22/14 57.0 5.10 5.70
C 141122P00057500 P 11/22/14 57.5 5.60 6.20
C 141122P00058000 P 11/22/14 58.0 6.10 6.70
C 141122P00058500 P 11/22/14 58.5 6.60 7.20
C 141122P00059000 P 11/22/14 59.0 7.10 7.70
C 141122P00059500 P 11/22/14 59.5 7.55 8.20
C 141122P00060000 P 11/22/14 60.0 8.05 8.75
C 141122P00060500 P 11/22/14 60.5 8.55 9.20
C 141122P00061000 P 11/22/14 61.0 9.05 9.70
C 141122P00061500 P 11/22/14 61.5 9.55 10.35
C 141122P00062000 P 11/22/14 62.0 10.10 11.20
C 141122P00062500 P 11/22/14 62.5 10.50 11.55
C 141122P00065000 P 11/22/14 65.0 12.40 14.30
C 141122P00067500 P 11/22/14 67.5 15.30 16.80
C 141122P00070000 P 11/22/14 70.0 17.30 19.40
C 141128C00035000 C 11/28/14 35.0 15.00 18.15
C 141128C00040000 C 11/28/14 40.0 10.10 13.15
C 141128C00044000 C 11/28/14 44.0 7.40 8.00
C 141128C00044500 C 11/28/14 44.5 6.95 7.50
C 141128C00045000 C 11/28/14 45.0 6.45 7.00
C 141128C00045500 C 11/28/14 45.5 5.95 6.55
C 141128C00046000 C 11/28/14 46.0 5.50 6.10
C 141128C00046500 C 11/28/14 46.5 5.00 5.65
C 141128C00047000 C 11/28/14 47.0 4.55 5.10
C 141128C00047500 C 11/28/14 47.5 4.10 4.65
C 141128C00048000 C 11/28/14 48.0 3.65 4.20
C 141128C00048500 C 11/28/14 48.5 3.25 3.75
C 141128C00049000 C 11/28/14 49.0 2.83 3.30
C 141128C00049500 C 11/28/14 49.5 2.51 2.91
C 141128C00050000 C 11/28/14 50.0 2.16 2.28
C 141128C00050500 C 11/28/14 50.5 1.81 1.92
C 141128C00051000 C 11/28/14 51.0 1.46 1.59
C 141128C00051500 C 11/28/14 51.5 1.19 1.27
C 141128C00052000 C 11/28/14 52.0 0.94 1.01
C 141128C00052500 C 11/28/14 52.5 0.71 0.81
C 141128C00053000 C 11/28/14 53.0 0.54 0.61
C 141128C00053500 C 11/28/14 53.5 0.39 0.47
C 141128C00054000 C 11/28/14 54.0 0.27 0.36
C 141128C00054500 C 11/28/14 54.5 0.17 0.26
C 141128C00055000 C 11/28/14 55.0 0.10 0.18
C 141128C00055500 C 11/28/14 55.5 0.05 0.14
C 141128C00056000 C 11/28/14 56.0 0.02 0.11
C 141128C00056500 C 11/28/14 56.5 0.01 0.09
C 141128C00057000 C 11/28/14 57.0 0.02 0.08
C 141128C00057500 C 11/28/14 57.5 0.01 0.07
C 141128C00058000 C 11/28/14 58.0 0.00 0.06
C 141128C00058500 C 11/28/14 58.5 0.00 0.06
C 141128C00059000 C 11/28/14 59.0 0.00 0.06
C 141128C00059500 C 11/28/14 59.5 0.00 0.05
C 141128C00060000 C 11/28/14 60.0 0.00 0.05
C 141128P00035000 P 11/28/14 35.0 0.00 0.07
C 141128P00040000 P 11/28/14 40.0 0.01 0.09
C 141128P00044000 P 11/28/14 44.0 0.06 0.14
C 141128P00044500 P 11/28/14 44.5 0.08 0.15
C 141128P00045000 P 11/28/14 45.0 0.09 0.15
C 141128P00045500 P 11/28/14 45.5 0.11 0.19
C 141128P00046000 P 11/28/14 46.0 0.13 0.21
C 141128P00046500 P 11/28/14 46.5 0.16 0.23
C 141128P00047000 P 11/28/14 47.0 0.18 0.25
C 141128P00047500 P 11/28/14 47.5 0.22 0.30
C 141128P00048000 P 11/28/14 48.0 0.26 0.36
C 141128P00048500 P 11/28/14 48.5 0.34 0.42
C 141128P00049000 P 11/28/14 49.0 0.41 0.48
C 141128P00049500 P 11/28/14 49.5 0.54 0.58
C 141128P00050000 P 11/28/14 50.0 0.64 0.71
C 141128P00050500 P 11/28/14 50.5 0.77 0.86
C 141128P00051000 P 11/28/14 51.0 0.93 1.03
C 141128P00051500 P 11/28/14 51.5 1.17 1.23
C 141128P00052000 P 11/28/14 52.0 1.38 1.49
C 141128P00052500 P 11/28/14 52.5 1.61 1.79
C 141128P00053000 P 11/28/14 53.0 1.98 2.09
C 141128P00053500 P 11/28/14 53.5 2.11 2.50
C 141128P00054000 P 11/28/14 54.0 2.45 2.95
C 141128P00054500 P 11/28/14 54.5 2.86 3.40
C 141128P00055000 P 11/28/14 55.0 3.30 3.80
C 141128P00055500 P 11/28/14 55.5 3.75 4.30
C 141128P00056000 P 11/28/14 56.0 4.20 4.75
C 141128P00056500 P 11/28/14 56.5 4.65 5.25
C 141128P00057000 P 11/28/14 57.0 5.15 5.70
C 141128P00057500 P 11/28/14 57.5 5.65 6.20
C 141128P00058000 P 11/28/14 58.0 6.10 6.70
C 141128P00058500 P 11/28/14 58.5 6.55 7.20
C 141128P00059000 P 11/28/14 59.0 7.10 7.75
C 141128P00059500 P 11/28/14 59.5 7.50 9.00
C 141128P00060000 P 11/28/14 60.0 8.10 8.80
C 141205C00044000 C 12/05/14 44.0 7.30 8.10
C 141205C00044500 C 12/05/14 44.5 6.90 7.65
C 141205C00045000 C 12/05/14 45.0 6.05 7.05
C 141205C00045500 C 12/05/14 45.5 5.80 6.65
C 141205C00046000 C 12/05/14 46.0 5.35 6.20
C 141205C00046500 C 12/05/14 46.5 4.90 5.65
C 141205C00047000 C 12/05/14 47.0 4.50 5.15
C 141205C00047500 C 12/05/14 47.5 4.05 4.75
C 141205C00048000 C 12/05/14 48.0 3.60 4.35
C 141205C00048500 C 12/05/14 48.5 3.30 3.80
C 141205C00049000 C 12/05/14 49.0 2.85 3.40
C 141205C00049500 C 12/05/14 49.5 2.57 3.00
C 141205C00050000 C 12/05/14 50.0 2.26 2.63
C 141205C00050500 C 12/05/14 50.5 1.93 2.21
C 141205C00051000 C 12/05/14 51.0 1.62 1.92
C 141205C00051500 C 12/05/14 51.5 1.33 1.62
C 141205C00052000 C 12/05/14 52.0 1.04 1.21
C 141205C00052500 C 12/05/14 52.5 0.83 1.04
C 141205C00053000 C 12/05/14 53.0 0.63 0.92
C 141205C00053500 C 12/05/14 53.5 0.47 0.66
C 141205C00054000 C 12/05/14 54.0 0.34 0.48
C 141205C00054500 C 12/05/14 54.5 0.24 0.37
C 141205C00055000 C 12/05/14 55.0 0.16 0.41
C 141205C00055500 C 12/05/14 55.5 0.10 0.35
C 141205C00056000 C 12/05/14 56.0 0.06 0.16
C 141205C00056500 C 12/05/14 56.5 0.03 0.13
C 141205C00057000 C 12/05/14 57.0 0.01 0.11
C 141205C00057500 C 12/05/14 57.5 0.00 0.09
C 141205C00058000 C 12/05/14 58.0 0.00 0.08
C 141205C00058500 C 12/05/14 58.5 0.00 0.07
C 141205C00059000 C 12/05/14 59.0 0.00 0.06
C 141205C00059500 C 12/05/14 59.5 0.00 0.06
C 141205C00060000 C 12/05/14 60.0 0.00 0.06
C 141205P00044000 P 12/05/14 44.0 0.02 0.18
C 141205P00044500 P 12/05/14 44.5 0.00 0.20
C 141205P00045000 P 12/05/14 45.0 0.06 0.22
C 141205P00045500 P 12/05/14 45.5 0.13 0.24
C 141205P00046000 P 12/05/14 46.0 0.16 0.25
C 141205P00046500 P 12/05/14 46.5 0.20 0.30
C 141205P00047000 P 12/05/14 47.0 0.24 0.34
C 141205P00047500 P 12/05/14 47.5 0.29 0.40
C 141205P00048000 P 12/05/14 48.0 0.34 0.46
C 141205P00048500 P 12/05/14 48.5 0.35 0.54
C 141205P00049000 P 12/05/14 49.0 0.46 0.65
C 141205P00049500 P 12/05/14 49.5 0.59 0.76
C 141205P00050000 P 12/05/14 50.0 0.70 0.88
C 141205P00050500 P 12/05/14 50.5 0.84 1.05
C 141205P00051000 P 12/05/14 51.0 0.93 1.24
C 141205P00051500 P 12/05/14 51.5 1.17 1.46
C 141205P00052000 P 12/05/14 52.0 1.41 1.73
C 141205P00052500 P 12/05/14 52.5 1.65 1.94
C 141205P00053000 P 12/05/14 53.0 2.02 2.41
C 141205P00053500 P 12/05/14 53.5 2.22 2.80
C 141205P00054000 P 12/05/14 54.0 2.57 3.15
C 141205P00054500 P 12/05/14 54.5 2.96 3.60
C 141205P00055000 P 12/05/14 55.0 3.35 4.10
C 141205P00055500 P 12/05/14 55.5 3.75 4.40
C 141205P00056000 P 12/05/14 56.0 4.20 4.90
C 141205P00056500 P 12/05/14 56.5 4.65 5.45
C 141205P00057000 P 12/05/14 57.0 5.05 6.00
C 141205P00057500 P 12/05/14 57.5 5.55 6.50
C 141205P00058000 P 12/05/14 58.0 6.00 7.00
C 141205P00058500 P 12/05/14 58.5 6.50 7.50
C 141205P00059000 P 12/05/14 59.0 7.05 7.80
C 141205P00059500 P 12/05/14 59.5 7.55 8.30
C 141205P00060000 P 12/05/14 60.0 7.80 8.80
C 141220C00023000 C 12/20/14 23.0 27.50 29.65
C 141220C00024000 C 12/20/14 24.0 26.75 28.65
C 141220C00025000 C 12/20/14 25.0 24.90 28.10
C 141220C00026000 C 12/20/14 26.0 24.00 27.45
C 141220C00027000 C 12/20/14 27.0 22.95 26.15
C 141220C00028000 C 12/20/14 28.0 22.60 25.10
C 141220C00029000 C 12/20/14 29.0 21.50 24.75
C 141220C00030000 C 12/20/14 30.0 20.80 22.30
C 141220C00031000 C 12/20/14 31.0 20.05 21.05
C 141220C00032000 C 12/20/14 32.0 19.10 20.15
C 141220C00033000 C 12/20/14 33.0 18.10 19.00
C 141220C00034000 C 12/20/14 34.0 17.15 18.10
C 141220C00035000 C 12/20/14 35.0 16.05 17.05
C 141220C00036000 C 12/20/14 36.0 14.50 16.05
C 141220C00037000 C 12/20/14 37.0 14.20 15.00
C 141220C00038000 C 12/20/14 38.0 13.20 14.05
C 141220C00039000 C 12/20/14 39.0 12.20 13.15
C 141220C00040000 C 12/20/14 40.0 11.20 12.05
C 141220C00041000 C 12/20/14 41.0 10.50 11.10
C 141220C00042000 C 12/20/14 42.0 9.40 10.10
C 141220C00043000 C 12/20/14 43.0 8.50 9.10
C 141220C00044000 C 12/20/14 44.0 7.50 8.15
C 141220C00045000 C 12/20/14 45.0 6.60 7.20
C 141220C00046000 C 12/20/14 46.0 5.70 6.25
C 141220C00047000 C 12/20/14 47.0 4.85 5.35
C 141220C00048000 C 12/20/14 48.0 4.00 4.45
C 141220C00049000 C 12/20/14 49.0 3.20 3.60
C 141220C00050000 C 12/20/14 50.0 2.55 2.68
C 141220C00052500 C 12/20/14 52.5 1.16 1.19
C 141220C00055000 C 12/20/14 55.0 0.35 0.39
C 141220C00057500 C 12/20/14 57.5 0.07 0.12
C 141220C00060000 C 12/20/14 60.0 0.00 0.06
C 141220C00062500 C 12/20/14 62.5 0.00 0.06
C 141220C00065000 C 12/20/14 65.0 0.00 0.05
C 141220C00070000 C 12/20/14 70.0 0.00 0.06
C 141220P00023000 P 12/20/14 23.0 0.00 0.07
C 141220P00024000 P 12/20/14 24.0 0.00 0.09
C 141220P00025000 P 12/20/14 25.0 0.00 0.09
C 141220P00026000 P 12/20/14 26.0 0.00 0.09
C 141220P00027000 P 12/20/14 27.0 0.00 0.09
C 141220P00028000 P 12/20/14 28.0 0.00 0.09
C 141220P00029000 P 12/20/14 29.0 0.00 0.10
C 141220P00030000 P 12/20/14 30.0 0.00 0.10
C 141220P00031000 P 12/20/14 31.0 0.00 0.10
C 141220P00032000 P 12/20/14 32.0 0.00 0.11
C 141220P00033000 P 12/20/14 33.0 0.00 0.10
C 141220P00034000 P 12/20/14 34.0 0.00 0.07
C 141220P00035000 P 12/20/14 35.0 0.02 0.07
C 141220P00036000 P 12/20/14 36.0 0.00 0.08
C 141220P00037000 P 12/20/14 37.0 0.04 0.09
C 141220P00038000 P 12/20/14 38.0 0.05 0.10
C 141220P00039000 P 12/20/14 39.0 0.06 0.11
C 141220P00040000 P 12/20/14 40.0 0.07 0.12
C 141220P00041000 P 12/20/14 41.0 0.08 0.15
C 141220P00042000 P 12/20/14 42.0 0.11 0.16
C 141220P00043000 P 12/20/14 43.0 0.13 0.19
C 141220P00044000 P 12/20/14 44.0 0.17 0.21
C 141220P00045000 P 12/20/14 45.0 0.21 0.27
C 141220P00046000 P 12/20/14 46.0 0.29 0.36
C 141220P00047000 P 12/20/14 47.0 0.38 0.47
C 141220P00048000 P 12/20/14 48.0 0.52 0.60
C 141220P00049000 P 12/20/14 49.0 0.72 0.80
C 141220P00050000 P 12/20/14 50.0 1.04 1.06
C 141220P00052500 P 12/20/14 52.5 2.08 2.13
C 141220P00055000 P 12/20/14 55.0 3.50 4.00
C 141220P00057500 P 12/20/14 57.5 5.65 6.40
C 141220P00060000 P 12/20/14 60.0 8.05 8.90
C 141220P00062500 P 12/20/14 62.5 10.50 11.60
C 141220P00065000 P 12/20/14 65.0 12.25 14.35
C 141220P00070000 P 12/20/14 70.0 18.00 19.05
C 150117C00015000 C 01/17/15 15.0 35.00 38.20
C 150117C00018000 C 01/17/15 18.0 32.00 35.20
C 150117C00020000 C 01/17/15 20.0 30.00 33.20
C 150117C00023000 C 01/17/15 23.0 27.00 30.20
C 150117C00024000 C 01/17/15 24.0 26.00 29.15
C 150117C00025000 C 01/17/15 25.0 25.15 27.80
C 150117C00026000 C 01/17/15 26.0 24.65 26.35
C 150117C00027000 C 01/17/15 27.0 24.00 25.00
C 150117C00028000 C 01/17/15 28.0 22.75 24.05
C 150117C00029000 C 01/17/15 29.0 22.25 23.15
C 150117C00030000 C 01/17/15 30.0 20.95 22.05
C 150117C00031000 C 01/17/15 31.0 20.35 21.00
C 150117C00032000 C 01/17/15 32.0 18.80 20.40
C 150117C00033000 C 01/17/15 33.0 18.25 19.00
C 150117C00034000 C 01/17/15 34.0 17.15 18.10
C 150117C00035000 C 01/17/15 35.0 16.35 17.00
C 150117C00036000 C 01/17/15 36.0 15.25 16.10
C 150117C00037000 C 01/17/15 37.0 13.85 15.05
C 150117C00038000 C 01/17/15 38.0 13.10 14.00
C 150117C00039000 C 01/17/15 39.0 12.35 13.10
C 150117C00040000 C 01/17/15 40.0 11.55 12.15
C 150117C00041000 C 01/17/15 41.0 10.30 11.15
C 150117C00042000 C 01/17/15 42.0 9.60 10.20
C 150117C00043000 C 01/17/15 43.0 8.70 9.25
C 150117C00044000 C 01/17/15 44.0 7.80 8.35
C 150117C00045000 C 01/17/15 45.0 6.90 7.40
C 150117C00046000 C 01/17/15 46.0 6.15 6.35
C 150117C00047000 C 01/17/15 47.0 5.25 5.60
C 150117C00048000 C 01/17/15 48.0 4.50 4.85
C 150117C00049000 C 01/17/15 49.0 3.70 3.90
C 150117C00050000 C 01/17/15 50.0 3.10 3.20
C 150117C00052500 C 01/17/15 52.5 1.71 1.75
C 150117C00055000 C 01/17/15 55.0 0.77 0.84
C 150117C00057500 C 01/17/15 57.5 0.28 0.35
C 150117C00060000 C 01/17/15 60.0 0.09 0.12
C 150117C00062500 C 01/17/15 62.5 0.02 0.07
C 150117C00065000 C 01/17/15 65.0 0.01 0.06
C 150117C00070000 C 01/17/15 70.0 0.01 0.04
C 150117C00075000 C 01/17/15 75.0 0.00 0.02
C 150117C00080000 C 01/17/15 80.0 0.00 0.06
C 150117C00085000 C 01/17/15 85.0 0.00 0.05
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.07
C 150117P00018000 P 01/17/15 18.0 0.00 0.07
C 150117P00020000 P 01/17/15 20.0 0.00 0.07
C 150117P00023000 P 01/17/15 23.0 0.00 0.09
C 150117P00024000 P 01/17/15 24.0 0.00 0.09
C 150117P00025000 P 01/17/15 25.0 0.00 0.08
C 150117P00026000 P 01/17/15 26.0 0.00 0.09
C 150117P00027000 P 01/17/15 27.0 0.00 0.09
C 150117P00028000 P 01/17/15 28.0 0.00 0.09
C 150117P00029000 P 01/17/15 29.0 0.01 0.10
C 150117P00030000 P 01/17/15 30.0 0.02 0.09
C 150117P00031000 P 01/17/15 31.0 0.02 0.09
C 150117P00032000 P 01/17/15 32.0 0.03 0.09
C 150117P00033000 P 01/17/15 33.0 0.02 0.10
C 150117P00034000 P 01/17/15 34.0 0.02 0.09
C 150117P00035000 P 01/17/15 35.0 0.05 0.11
C 150117P00036000 P 01/17/15 36.0 0.05 0.12
C 150117P00037000 P 01/17/15 37.0 0.06 0.14
C 150117P00038000 P 01/17/15 38.0 0.11 0.16
C 150117P00039000 P 01/17/15 39.0 0.13 0.19
C 150117P00040000 P 01/17/15 40.0 0.17 0.23
C 150117P00041000 P 01/17/15 41.0 0.21 0.27
C 150117P00042000 P 01/17/15 42.0 0.26 0.31
C 150117P00043000 P 01/17/15 43.0 0.32 0.38
C 150117P00044000 P 01/17/15 44.0 0.39 0.45
C 150117P00045000 P 01/17/15 45.0 0.51 0.54
C 150117P00046000 P 01/17/15 46.0 0.60 0.67
C 150117P00047000 P 01/17/15 47.0 0.77 0.84
C 150117P00048000 P 01/17/15 48.0 0.96 1.04
C 150117P00049000 P 01/17/15 49.0 1.24 1.29
C 150117P00050000 P 01/17/15 50.0 1.55 1.60
C 150117P00052500 P 01/17/15 52.5 2.62 2.67
C 150117P00055000 P 01/17/15 55.0 4.10 4.30
C 150117P00057500 P 01/17/15 57.5 5.90 6.45
C 150117P00060000 P 01/17/15 60.0 8.20 8.80
C 150117P00062500 P 01/17/15 62.5 10.70 11.35
C 150117P00065000 P 01/17/15 65.0 12.85 13.75
C 150117P00070000 P 01/17/15 70.0 18.10 18.90
C 150117P00075000 P 01/17/15 75.0 22.05 23.90
C 150117P00080000 P 01/17/15 80.0 26.90 28.90
C 150117P00085000 P 01/17/15 85.0 31.85 33.90
C 150117P00090000 P 01/17/15 90.0 36.80 38.90
C 150220C00020000 C 02/20/15 20.0 30.00 33.25
C 150220C00025000 C 02/20/15 25.0 25.00 28.25
C 150220C00030000 C 02/20/15 30.0 20.05 23.25
C 150220C00035000 C 02/20/15 35.0 16.10 17.20
C 150220C00040000 C 02/20/15 40.0 11.50 12.40
C 150220C00045000 C 02/20/15 45.0 7.15 7.70
C 150220C00050000 C 02/20/15 50.0 3.55 3.70
C 150220C00052500 C 02/20/15 52.5 2.19 2.24
C 150220C00055000 C 02/20/15 55.0 1.16 1.24
C 150220C00057500 C 02/20/15 57.5 0.54 0.67
C 150220C00060000 C 02/20/15 60.0 0.25 0.32
C 150220C00065000 C 02/20/15 65.0 0.03 0.09
C 150220P00020000 P 02/20/15 20.0 0.00 0.09
C 150220P00025000 P 02/20/15 25.0 0.01 0.09
C 150220P00030000 P 02/20/15 30.0 0.03 0.10
C 150220P00035000 P 02/20/15 35.0 0.10 0.17
C 150220P00040000 P 02/20/15 40.0 0.28 0.34
C 150220P00045000 P 02/20/15 45.0 0.72 0.82
C 150220P00050000 P 02/20/15 50.0 1.89 2.06
C 150220P00052500 P 02/20/15 52.5 3.00 3.20
C 150220P00055000 P 02/20/15 55.0 4.50 4.70
C 150220P00057500 P 02/20/15 57.5 6.40 6.60
C 150220P00060000 P 02/20/15 60.0 8.25 8.90
C 150220P00065000 P 02/20/15 65.0 13.00 13.90
C 150320C00020000 C 03/20/15 20.0 29.90 33.55
C 150320C00023000 C 03/20/15 23.0 26.90 30.65
C 150320C00024000 C 03/20/15 24.0 25.90 29.25
C 150320C00025000 C 03/20/15 25.0 24.90 28.30
C 150320C00026000 C 03/20/15 26.0 24.00 27.25
C 150320C00027000 C 03/20/15 27.0 22.95 26.30
C 150320C00028000 C 03/20/15 28.0 22.05 25.30
C 150320C00029000 C 03/20/15 29.0 21.95 23.50
C 150320C00030000 C 03/20/15 30.0 21.30 22.25
C 150320C00031000 C 03/20/15 31.0 20.30 21.15
C 150320C00032000 C 03/20/15 32.0 18.05 21.30
C 150320C00033000 C 03/20/15 33.0 18.45 19.25
C 150320C00034000 C 03/20/15 34.0 17.50 18.25
C 150320C00035000 C 03/20/15 35.0 16.50 17.30
C 150320C00036000 C 03/20/15 36.0 15.55 16.30
C 150320C00037000 C 03/20/15 37.0 14.45 15.30
C 150320C00038000 C 03/20/15 38.0 13.50 14.40
C 150320C00039000 C 03/20/15 39.0 12.55 13.40
C 150320C00040000 C 03/20/15 40.0 11.85 12.50
C 150320C00041000 C 03/20/15 41.0 10.65 11.60
C 150320C00042000 C 03/20/15 42.0 9.95 10.55
C 150320C00043000 C 03/20/15 43.0 9.10 9.65
C 150320C00044000 C 03/20/15 44.0 8.25 8.75
C 150320C00045000 C 03/20/15 45.0 7.50 7.90
C 150320C00046000 C 03/20/15 46.0 6.60 7.10
C 150320C00047000 C 03/20/15 47.0 5.95 6.15
C 150320C00048000 C 03/20/15 48.0 5.25 5.40
C 150320C00049000 C 03/20/15 49.0 4.55 4.75
C 150320C00050000 C 03/20/15 50.0 3.90 4.05
C 150320C00052500 C 03/20/15 52.5 2.56 2.67
C 150320C00055000 C 03/20/15 55.0 1.54 1.61
C 150320C00057500 C 03/20/15 57.5 0.82 0.96
C 150320C00060000 C 03/20/15 60.0 0.43 0.52
C 150320C00062500 C 03/20/15 62.5 0.20 0.30
C 150320C00065000 C 03/20/15 65.0 0.09 0.18
C 150320C00070000 C 03/20/15 70.0 0.02 0.06
C 150320C00075000 C 03/20/15 75.0 0.00 0.06
C 150320C00080000 C 03/20/15 80.0 0.00 0.06
C 150320C00085000 C 03/20/15 85.0 0.00 0.06
C 150320P00020000 P 03/20/15 20.0 0.00 0.08
C 150320P00023000 P 03/20/15 23.0 0.01 0.09
C 150320P00024000 P 03/20/15 24.0 0.01 0.09
C 150320P00025000 P 03/20/15 25.0 0.01 0.10
C 150320P00026000 P 03/20/15 26.0 0.02 0.10
C 150320P00027000 P 03/20/15 27.0 0.03 0.10
C 150320P00028000 P 03/20/15 28.0 0.04 0.11
C 150320P00029000 P 03/20/15 29.0 0.05 0.12
C 150320P00030000 P 03/20/15 30.0 0.06 0.13
C 150320P00031000 P 03/20/15 31.0 0.08 0.14
C 150320P00032000 P 03/20/15 32.0 0.10 0.16
C 150320P00033000 P 03/20/15 33.0 0.12 0.17
C 150320P00034000 P 03/20/15 34.0 0.14 0.20
C 150320P00035000 P 03/20/15 35.0 0.16 0.23
C 150320P00036000 P 03/20/15 36.0 0.19 0.28
C 150320P00037000 P 03/20/15 37.0 0.23 0.30
C 150320P00038000 P 03/20/15 38.0 0.27 0.34
C 150320P00039000 P 03/20/15 39.0 0.33 0.38
C 150320P00040000 P 03/20/15 40.0 0.39 0.45
C 150320P00041000 P 03/20/15 41.0 0.46 0.53
C 150320P00042000 P 03/20/15 42.0 0.55 0.64
C 150320P00043000 P 03/20/15 43.0 0.65 0.76
C 150320P00044000 P 03/20/15 44.0 0.79 0.89
C 150320P00045000 P 03/20/15 45.0 0.94 1.05
C 150320P00046000 P 03/20/15 46.0 1.12 1.24
C 150320P00047000 P 03/20/15 47.0 1.33 1.48
C 150320P00048000 P 03/20/15 48.0 1.57 1.73
C 150320P00049000 P 03/20/15 49.0 1.88 2.04
C 150320P00050000 P 03/20/15 50.0 2.24 2.40
C 150320P00052500 P 03/20/15 52.5 3.40 3.55
C 150320P00055000 P 03/20/15 55.0 4.85 5.00
C 150320P00057500 P 03/20/15 57.5 6.65 6.85
C 150320P00060000 P 03/20/15 60.0 8.50 9.05
C 150320P00062500 P 03/20/15 62.5 10.75 11.55
C 150320P00065000 P 03/20/15 65.0 13.05 14.05
C 150320P00070000 P 03/20/15 70.0 17.25 19.45
C 150320P00075000 P 03/20/15 75.0 21.80 24.45
C 150320P00080000 P 03/20/15 80.0 26.60 30.15
C 150320P00085000 P 03/20/15 85.0 31.80 35.05
C 150619C00020000 C 06/19/15 20.0 29.50 34.00
C 150619C00025000 C 06/19/15 25.0 26.25 27.65
C 150619C00028000 C 06/19/15 28.0 23.30 24.30
C 150619C00030000 C 06/19/15 30.0 21.35 23.20
C 150619C00033000 C 06/19/15 33.0 18.60 19.65
C 150619C00035000 C 06/19/15 35.0 16.45 17.60
C 150619C00038000 C 06/19/15 38.0 13.70 14.70
C 150619C00040000 C 06/19/15 40.0 12.10 12.90
C 150619C00043000 C 06/19/15 43.0 9.60 10.30
C 150619C00045000 C 06/19/15 45.0 8.00 8.70
C 150619C00047000 C 06/19/15 47.0 6.75 6.95
C 150619C00050000 C 06/19/15 50.0 4.85 5.00
C 150619C00052500 C 06/19/15 52.5 3.50 3.60
C 150619C00055000 C 06/19/15 55.0 2.42 2.52
C 150619C00057500 C 06/19/15 57.5 1.59 1.72
C 150619C00060000 C 06/19/15 60.0 1.00 1.14
C 150619C00062500 C 06/19/15 62.5 0.60 0.75
C 150619C00065000 C 06/19/15 65.0 0.34 0.49
C 150619C00070000 C 06/19/15 70.0 0.08 0.22
C 150619C00075000 C 06/19/15 75.0 0.00 0.11
C 150619P00020000 P 06/19/15 20.0 0.00 0.09
C 150619P00025000 P 06/19/15 25.0 0.01 0.13
C 150619P00028000 P 06/19/15 28.0 0.05 0.19
C 150619P00030000 P 06/19/15 30.0 0.09 0.23
C 150619P00033000 P 06/19/15 33.0 0.26 0.34
C 150619P00035000 P 06/19/15 35.0 0.35 0.43
C 150619P00038000 P 06/19/15 38.0 0.54 0.63
C 150619P00040000 P 06/19/15 40.0 0.73 0.84
C 150619P00043000 P 06/19/15 43.0 1.14 1.26
C 150619P00045000 P 06/19/15 45.0 1.55 1.67
C 150619P00047000 P 06/19/15 47.0 2.04 2.19
C 150619P00050000 P 06/19/15 50.0 3.05 3.25
C 150619P00052500 P 06/19/15 52.5 4.20 4.40
C 150619P00055000 P 06/19/15 55.0 5.65 5.85
C 150619P00057500 P 06/19/15 57.5 7.30 7.55
C 150619P00060000 P 06/19/15 60.0 9.25 9.45
C 150619P00062500 P 06/19/15 62.5 11.00 12.15
C 150619P00065000 P 06/19/15 65.0 13.25 14.35
C 150619P00070000 P 06/19/15 70.0 17.85 18.95
C 150619P00075000 P 06/19/15 75.0 21.20 25.75
C 160115C00010000 C 01/15/16 10.0 39.45 43.95
C 160115C00013000 C 01/15/16 13.0 36.45 40.95
C 160115C00015000 C 01/15/16 15.0 34.50 39.00
C 160115C00018000 C 01/15/16 18.0 31.30 35.75
C 160115C00020000 C 01/15/16 20.0 29.50 34.00
C 160115C00023000 C 01/15/16 23.0 26.65 31.00
C 160115C00025000 C 01/15/16 25.0 24.65 29.00
C 160115C00028000 C 01/15/16 28.0 21.65 26.35
C 160115C00030000 C 01/15/16 30.0 21.25 23.25
C 160115C00033000 C 01/15/16 33.0 18.65 20.05
C 160115C00035000 C 01/15/16 35.0 16.85 18.30
C 160115C00038000 C 01/15/16 38.0 14.85 15.70
C 160115C00040000 C 01/15/16 40.0 13.15 13.75
C 160115C00043000 C 01/15/16 43.0 10.90 11.95
C 160115C00045000 C 01/15/16 45.0 9.50 10.20
C 160115C00047000 C 01/15/16 47.0 8.35 8.65
C 160115C00050000 C 01/15/16 50.0 6.60 6.85
C 160115C00052500 C 01/15/16 52.5 5.30 5.45
C 160115C00055000 C 01/15/16 55.0 4.15 4.35
C 160115C00057500 C 01/15/16 57.5 3.20 3.50
C 160115C00060000 C 01/15/16 60.0 2.44 2.72
C 160115C00062500 C 01/15/16 62.5 1.82 2.10
C 160115C00065000 C 01/15/16 65.0 1.36 1.62
C 160115C00070000 C 01/15/16 70.0 0.74 0.97
C 160115C00075000 C 01/15/16 75.0 0.38 0.59
C 160115C00080000 C 01/15/16 80.0 0.17 0.38
C 160115C00085000 C 01/15/16 85.0 0.15 0.23
C 160115C00090000 C 01/15/16 90.0 0.01 0.19
C 160115C00095000 C 01/15/16 95.0 0.02 0.14
C 160115C00100000 C 01/15/16 100.0 0.04 0.09
C 160115P00010000 P 01/15/16 10.0 0.00 0.10
C 160115P00013000 P 01/15/16 13.0 0.00 0.12
C 160115P00015000 P 01/15/16 15.0 0.02 0.13
C 160115P00018000 P 01/15/16 18.0 0.00 0.17
C 160115P00020000 P 01/15/16 20.0 0.02 0.20
C 160115P00023000 P 01/15/16 23.0 0.09 0.27
C 160115P00025000 P 01/15/16 25.0 0.15 0.34
C 160115P00028000 P 01/15/16 28.0 0.33 0.48
C 160115P00030000 P 01/15/16 30.0 0.42 0.60
C 160115P00033000 P 01/15/16 33.0 0.71 0.84
C 160115P00035000 P 01/15/16 35.0 0.93 1.04
C 160115P00038000 P 01/15/16 38.0 1.34 1.46
C 160115P00040000 P 01/15/16 40.0 1.65 1.84
C 160115P00043000 P 01/15/16 43.0 2.29 2.51
C 160115P00045000 P 01/15/16 45.0 2.85 3.10
C 160115P00047000 P 01/15/16 47.0 3.55 3.75
C 160115P00050000 P 01/15/16 50.0 4.70 4.95
C 160115P00052500 P 01/15/16 52.5 5.85 6.15
C 160115P00055000 P 01/15/16 55.0 7.25 7.50
C 160115P00057500 P 01/15/16 57.5 8.75 9.10
C 160115P00060000 P 01/15/16 60.0 10.50 10.80
C 160115P00062500 P 01/15/16 62.5 12.35 12.70
C 160115P00065000 P 01/15/16 65.0 14.10 15.00
C 160115P00070000 P 01/15/16 70.0 18.55 19.50
C 160115P00075000 P 01/15/16 75.0 22.50 24.75
C 160115P00080000 P 01/15/16 80.0 26.30 30.95
C 160115P00085000 P 01/15/16 85.0 31.10 35.85
C 160115P00090000 P 01/15/16 90.0 36.05 40.95
C 160115P00095000 P 01/15/16 95.0 41.05 45.95
C 160115P00100000 P 01/15/16 100.0 46.10 50.95

OPRA data is delayed 15 minutes.