Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Citigroup Inc (C)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 180629C00055000 C Jun 29, 2018 55.0 10.75 14.05
C 180629C00055500 C Jun 29, 2018 55.5 11.55 13.55
C 180629C00056000 C Jun 29, 2018 56.0 10.90 13.05
C 180629C00056500 C Jun 29, 2018 56.5 10.55 12.55
C 180629C00057000 C Jun 29, 2018 57.0 9.00 12.05
C 180629C00057500 C Jun 29, 2018 57.5 8.10 11.50
C 180629C00058000 C Jun 29, 2018 58.0 7.75 11.00
C 180629C00058500 C Jun 29, 2018 58.5 7.10 10.50
C 180629C00059000 C Jun 29, 2018 59.0 7.00 10.00
C 180629C00059500 C Jun 29, 2018 59.5 6.10 9.50
C 180629C00060000 C Jun 29, 2018 60.0 5.75 9.00
C 180629C00060500 C Jun 29, 2018 60.5 5.10 8.50
C 180629C00061000 C Jun 29, 2018 61.0 4.75 8.00
C 180629C00061500 C Jun 29, 2018 61.5 4.15 7.50
C 180629C00062000 C Jun 29, 2018 62.0 3.75 7.05
C 180629C00062500 C Jun 29, 2018 62.5 3.15 6.55
C 180629C00063000 C Jun 29, 2018 63.0 4.25 6.05
C 180629C00063500 C Jun 29, 2018 63.5 3.45 5.60
C 180629C00064000 C Jun 29, 2018 64.0 3.35 5.15
C 180629C00064500 C Jun 29, 2018 64.5 2.76 4.70
C 180629C00065000 C Jun 29, 2018 65.0 2.42 2.76
C 180629C00065500 C Jun 29, 2018 65.5 2.05 2.27
C 180629C00066000 C Jun 29, 2018 66.0 1.69 1.81
C 180629C00066500 C Jun 29, 2018 66.5 1.36 1.49
C 180629C00067000 C Jun 29, 2018 67.0 1.07 1.20
C 180629C00067500 C Jun 29, 2018 67.5 0.82 0.92
C 180629C00068000 C Jun 29, 2018 68.0 0.61 0.73
C 180629C00068500 C Jun 29, 2018 68.5 0.46 0.56
C 180629C00069000 C Jun 29, 2018 69.0 0.35 0.41
C 180629C00069500 C Jun 29, 2018 69.5 0.24 0.30
C 180629C00070000 C Jun 29, 2018 70.0 0.17 0.20
C 180629C00070500 C Jun 29, 2018 70.5 0.10 0.25
C 180629C00071000 C Jun 29, 2018 71.0 0.07 0.09
C 180629C00071500 C Jun 29, 2018 71.5 0.01 0.15
C 180629C00072000 C Jun 29, 2018 72.0 0.03 0.08
C 180629C00072500 C Jun 29, 2018 72.5 0.00 0.11
C 180629C00073000 C Jun 29, 2018 73.0 0.00 0.10
C 180629C00073500 C Jun 29, 2018 73.5 0.01 0.14
C 180629C00074000 C Jun 29, 2018 74.0 0.00 0.12
C 180629C00074500 C Jun 29, 2018 74.5 0.01 0.07
C 180629C00075000 C Jun 29, 2018 75.0 0.00 0.07
C 180629C00075500 C Jun 29, 2018 75.5 0.00 0.05
C 180629C00076000 C Jun 29, 2018 76.0 0.00 0.15
C 180629C00076500 C Jun 29, 2018 76.5 0.00 0.15
C 180629C00077000 C Jun 29, 2018 77.0 0.00 0.14
C 180629C00077500 C Jun 29, 2018 77.5 0.00 0.14
C 180629C00078000 C Jun 29, 2018 78.0 0.00 0.14
C 180629C00078500 C Jun 29, 2018 78.5 0.00 0.14
C 180629C00080000 C Jun 29, 2018 80.0 0.00 0.05
C 180629P00055000 P Jun 29, 2018 55.0 0.00 0.14
C 180629P00055500 P Jun 29, 2018 55.5 0.00 0.14
C 180629P00056000 P Jun 29, 2018 56.0 0.00 0.14
C 180629P00056500 P Jun 29, 2018 56.5 0.00 0.14
C 180629P00057000 P Jun 29, 2018 57.0 0.00 0.14
C 180629P00057500 P Jun 29, 2018 57.5 0.00 0.14
C 180629P00058000 P Jun 29, 2018 58.0 0.00 0.12
C 180629P00058500 P Jun 29, 2018 58.5 0.00 0.15
C 180629P00059000 P Jun 29, 2018 59.0 0.00 0.14
C 180629P00059500 P Jun 29, 2018 59.5 0.00 0.13
C 180629P00060000 P Jun 29, 2018 60.0 0.00 0.09
C 180629P00060500 P Jun 29, 2018 60.5 0.00 0.07
C 180629P00061000 P Jun 29, 2018 61.0 0.00 0.08
C 180629P00061500 P Jun 29, 2018 61.5 0.00 0.16
C 180629P00062000 P Jun 29, 2018 62.0 0.03 0.19
C 180629P00062500 P Jun 29, 2018 62.5 0.03 0.11
C 180629P00063000 P Jun 29, 2018 63.0 0.05 0.10
C 180629P00063500 P Jun 29, 2018 63.5 0.07 0.25
C 180629P00064000 P Jun 29, 2018 64.0 0.10 0.48
C 180629P00064500 P Jun 29, 2018 64.5 0.16 0.61
C 180629P00065000 P Jun 29, 2018 65.0 0.24 0.45
C 180629P00065500 P Jun 29, 2018 65.5 0.33 0.43
C 180629P00066000 P Jun 29, 2018 66.0 0.47 0.51
C 180629P00066500 P Jun 29, 2018 66.5 0.64 0.74
C 180629P00067000 P Jun 29, 2018 67.0 0.85 0.90
C 180629P00067500 P Jun 29, 2018 67.5 1.09 1.22
C 180629P00068000 P Jun 29, 2018 68.0 1.39 1.49
C 180629P00068500 P Jun 29, 2018 68.5 1.70 1.82
C 180629P00069000 P Jun 29, 2018 69.0 2.07 2.19
C 180629P00069500 P Jun 29, 2018 69.5 2.29 4.20
C 180629P00070000 P Jun 29, 2018 70.0 2.77 4.60
C 180629P00070500 P Jun 29, 2018 70.5 3.10 5.00
C 180629P00071000 P Jun 29, 2018 71.0 3.20 5.50
C 180629P00071500 P Jun 29, 2018 71.5 3.65 6.00
C 180629P00072000 P Jun 29, 2018 72.0 4.55 6.45
C 180629P00072500 P Jun 29, 2018 72.5 4.00 6.95
C 180629P00073000 P Jun 29, 2018 73.0 5.50 7.40
C 180629P00073500 P Jun 29, 2018 73.5 5.00 7.95
C 180629P00074000 P Jun 29, 2018 74.0 5.05 8.45
C 180629P00074500 P Jun 29, 2018 74.5 6.00 8.95
C 180629P00075000 P Jun 29, 2018 75.0 6.05 9.45
C 180629P00075500 P Jun 29, 2018 75.5 7.00 9.95
C 180629P00076000 P Jun 29, 2018 76.0 7.05 10.40
C 180629P00076500 P Jun 29, 2018 76.5 8.00 10.90
C 180629P00077000 P Jun 29, 2018 77.0 8.05 11.45
C 180629P00077500 P Jun 29, 2018 77.5 9.00 11.95
C 180629P00078000 P Jun 29, 2018 78.0 9.20 12.45
C 180629P00078500 P Jun 29, 2018 78.5 9.75 12.95
C 180629P00080000 P Jun 29, 2018 80.0 12.50 14.45
C 180706C00060000 C Jul 06, 2018 60.0 5.80 9.00
C 180706C00061000 C Jul 06, 2018 61.0 4.80 8.00
C 180706C00061500 C Jul 06, 2018 61.5 4.25 7.55
C 180706C00062000 C Jul 06, 2018 62.0 4.25 7.10
C 180706C00063000 C Jul 06, 2018 63.0 2.81 6.10
C 180706C00063500 C Jul 06, 2018 63.5 2.33 5.70
C 180706C00064000 C Jul 06, 2018 64.0 3.45 5.20
C 180706C00064500 C Jul 06, 2018 64.5 3.00 3.25
C 180706C00065000 C Jul 06, 2018 65.0 2.58 2.91
C 180706C00065500 C Jul 06, 2018 65.5 2.23 2.44
C 180706C00066000 C Jul 06, 2018 66.0 1.89 2.08
C 180706C00066500 C Jul 06, 2018 66.5 1.56 1.68
C 180706C00067000 C Jul 06, 2018 67.0 1.27 1.39
C 180706C00067500 C Jul 06, 2018 67.5 1.02 1.14
C 180706C00068000 C Jul 06, 2018 68.0 0.80 0.92
C 180706C00068500 C Jul 06, 2018 68.5 0.62 0.74
C 180706C00069000 C Jul 06, 2018 69.0 0.48 0.58
C 180706C00069500 C Jul 06, 2018 69.5 0.37 0.45
C 180706C00070000 C Jul 06, 2018 70.0 0.27 0.34
C 180706C00070500 C Jul 06, 2018 70.5 0.20 0.26
C 180706C00071000 C Jul 06, 2018 71.0 0.14 0.60
C 180706C00071500 C Jul 06, 2018 71.5 0.10 0.46
C 180706C00072000 C Jul 06, 2018 72.0 0.06 0.41
C 180706C00072500 C Jul 06, 2018 72.5 0.04 0.35
C 180706C00073000 C Jul 06, 2018 73.0 0.02 0.27
C 180706C00073500 C Jul 06, 2018 73.5 0.00 0.23
C 180706C00074000 C Jul 06, 2018 74.0 0.00 0.08
C 180706C00074500 C Jul 06, 2018 74.5 0.00 1.75
C 180706C00075000 C Jul 06, 2018 75.0 0.00 0.06
C 180706C00075500 C Jul 06, 2018 75.5 0.00 1.73
C 180706C00076000 C Jul 06, 2018 76.0 0.00 0.19
C 180706C00076500 C Jul 06, 2018 76.5 0.00 0.18
C 180706C00077000 C Jul 06, 2018 77.0 0.00 0.16
C 180706P00060000 P Jul 06, 2018 60.0 0.00 0.09
C 180706P00061000 P Jul 06, 2018 61.0 0.03 0.08
C 180706P00061500 P Jul 06, 2018 61.5 0.04 0.23
C 180706P00062000 P Jul 06, 2018 62.0 0.06 0.10
C 180706P00063000 P Jul 06, 2018 63.0 0.10 0.26
C 180706P00063500 P Jul 06, 2018 63.5 0.14 0.46
C 180706P00064000 P Jul 06, 2018 64.0 0.22 0.64
C 180706P00064500 P Jul 06, 2018 64.5 0.28 0.38
C 180706P00065000 P Jul 06, 2018 65.0 0.37 0.45
C 180706P00065500 P Jul 06, 2018 65.5 0.49 0.57
C 180706P00066000 P Jul 06, 2018 66.0 0.57 0.72
C 180706P00066500 P Jul 06, 2018 66.5 0.79 0.90
C 180706P00067000 P Jul 06, 2018 67.0 0.92 1.12
C 180706P00067500 P Jul 06, 2018 67.5 1.22 1.37
C 180706P00068000 P Jul 06, 2018 68.0 1.54 1.68
C 180706P00068500 P Jul 06, 2018 68.5 1.85 2.00
C 180706P00069000 P Jul 06, 2018 69.0 2.16 2.39
C 180706P00069500 P Jul 06, 2018 69.5 2.38 2.75
C 180706P00070000 P Jul 06, 2018 70.0 2.93 3.30
C 180706P00070500 P Jul 06, 2018 70.5 1.73 5.10
C 180706P00071000 P Jul 06, 2018 71.0 3.45 5.30
C 180706P00071500 P Jul 06, 2018 71.5 3.20 5.85
C 180706P00072000 P Jul 06, 2018 72.0 4.25 6.45
C 180706P00072500 P Jul 06, 2018 72.5 3.70 6.80
C 180706P00073000 P Jul 06, 2018 73.0 4.20 7.30
C 180706P00073500 P Jul 06, 2018 73.5 6.05 7.90
C 180706P00074000 P Jul 06, 2018 74.0 6.55 8.40
C 180706P00074500 P Jul 06, 2018 74.5 7.10 8.95
C 180706P00075000 P Jul 06, 2018 75.0 7.65 9.25
C 180706P00075500 P Jul 06, 2018 75.5 8.00 9.90
C 180706P00076000 P Jul 06, 2018 76.0 8.50 10.40
C 180706P00076500 P Jul 06, 2018 76.5 8.95 10.95
C 180706P00077000 P Jul 06, 2018 77.0 8.05 11.40
C 180713C00060000 C Jul 13, 2018 60.0 6.95 9.05
C 180713C00060500 C Jul 13, 2018 60.5 6.75 8.60
C 180713C00061000 C Jul 13, 2018 61.0 5.50 8.10
C 180713C00061500 C Jul 13, 2018 61.5 4.90 7.70
C 180713C00062000 C Jul 13, 2018 62.0 4.10 7.25
C 180713C00062500 C Jul 13, 2018 62.5 5.00 6.65
C 180713C00063000 C Jul 13, 2018 63.0 4.50 6.35
C 180713C00063500 C Jul 13, 2018 63.5 2.85 6.00
C 180713C00064000 C Jul 13, 2018 64.0 2.17 4.15
C 180713C00064500 C Jul 13, 2018 64.5 3.25 4.95
C 180713C00065000 C Jul 13, 2018 65.0 2.90 3.15
C 180713C00065500 C Jul 13, 2018 65.5 2.55 2.84
C 180713C00066000 C Jul 13, 2018 66.0 2.32 2.48
C 180713C00066500 C Jul 13, 2018 66.5 1.93 2.26
C 180713C00067000 C Jul 13, 2018 67.0 1.62 1.99
C 180713C00067500 C Jul 13, 2018 67.5 1.39 1.64
C 180713C00068000 C Jul 13, 2018 68.0 1.17 1.50
C 180713C00068500 C Jul 13, 2018 68.5 0.98 1.17
C 180713C00069000 C Jul 13, 2018 69.0 0.81 1.09
C 180713C00069500 C Jul 13, 2018 69.5 0.67 0.77
C 180713C00070000 C Jul 13, 2018 70.0 0.54 0.68
C 180713C00070500 C Jul 13, 2018 70.5 0.43 0.71
C 180713C00071000 C Jul 13, 2018 71.0 0.35 0.48
C 180713C00071500 C Jul 13, 2018 71.5 0.26 0.51
C 180713C00072000 C Jul 13, 2018 72.0 0.21 0.36
C 180713C00072500 C Jul 13, 2018 72.5 0.16 0.62
C 180713C00073000 C Jul 13, 2018 73.0 0.12 0.52
C 180713C00073500 C Jul 13, 2018 73.5 0.09 0.48
C 180713C00074000 C Jul 13, 2018 74.0 0.07 0.41
C 180713C00075000 C Jul 13, 2018 75.0 0.04 0.31
C 180713P00060000 P Jul 13, 2018 60.0 0.07 0.12
C 180713P00060500 P Jul 13, 2018 60.5 0.08 1.84
C 180713P00061000 P Jul 13, 2018 61.0 0.10 0.45
C 180713P00061500 P Jul 13, 2018 61.5 0.12 0.51
C 180713P00062000 P Jul 13, 2018 62.0 0.16 0.58
C 180713P00062500 P Jul 13, 2018 62.5 0.19 0.65
C 180713P00063000 P Jul 13, 2018 63.0 0.25 0.80
C 180713P00063500 P Jul 13, 2018 63.5 0.32 0.91
C 180713P00064000 P Jul 13, 2018 64.0 0.41 0.59
C 180713P00064500 P Jul 13, 2018 64.5 0.51 0.82
C 180713P00065000 P Jul 13, 2018 65.0 0.61 0.97
C 180713P00065500 P Jul 13, 2018 65.5 0.74 1.12
C 180713P00066000 P Jul 13, 2018 66.0 0.90 1.28
C 180713P00066500 P Jul 13, 2018 66.5 1.07 1.29
C 180713P00067000 P Jul 13, 2018 67.0 1.26 1.55
C 180713P00067500 P Jul 13, 2018 67.5 1.49 1.88
C 180713P00068000 P Jul 13, 2018 68.0 1.71 2.26
C 180713P00068500 P Jul 13, 2018 68.5 2.00 2.43
C 180713P00069000 P Jul 13, 2018 69.0 2.26 2.67
C 180713P00069500 P Jul 13, 2018 69.5 2.68 3.05
C 180713P00070000 P Jul 13, 2018 70.0 2.90 4.90
C 180713P00070500 P Jul 13, 2018 70.5 2.41 3.85
C 180713P00071000 P Jul 13, 2018 71.0 3.50 5.75
C 180713P00071500 P Jul 13, 2018 71.5 3.15 6.10
C 180713P00072000 P Jul 13, 2018 72.0 3.90 6.35
C 180713P00072500 P Jul 13, 2018 72.5 4.20 6.90
C 180713P00073000 P Jul 13, 2018 73.0 4.25 7.35
C 180713P00073500 P Jul 13, 2018 73.5 5.10 7.95
C 180713P00074000 P Jul 13, 2018 74.0 6.55 8.40
C 180713P00075000 P Jul 13, 2018 75.0 7.55 9.40
C 180720C00050000 C Jul 20, 2018 50.0 15.70 18.25
C 180720C00055000 C Jul 20, 2018 55.0 12.10 14.10
C 180720C00057500 C Jul 20, 2018 57.5 9.60 11.65
C 180720C00058000 C Jul 20, 2018 58.0 9.20 11.15
C 180720C00059000 C Jul 20, 2018 59.0 8.30 10.10
C 180720C00059500 C Jul 20, 2018 59.5 7.80 9.70
C 180720C00060000 C Jul 20, 2018 60.0 7.15 8.20
C 180720C00060500 C Jul 20, 2018 60.5 6.95 8.75
C 180720C00061000 C Jul 20, 2018 61.0 6.35 8.25
C 180720C00061500 C Jul 20, 2018 61.5 5.95 7.75
C 180720C00062000 C Jul 20, 2018 62.0 5.35 7.30
C 180720C00062500 C Jul 20, 2018 62.5 4.90 5.25
C 180720C00063000 C Jul 20, 2018 63.0 4.65 5.30
C 180720C00063500 C Jul 20, 2018 63.5 4.10 6.10
C 180720C00064000 C Jul 20, 2018 64.0 3.70 5.55
C 180720C00064500 C Jul 20, 2018 64.5 3.50 5.20
C 180720C00065000 C Jul 20, 2018 65.0 3.10 3.25
C 180720C00065500 C Jul 20, 2018 65.5 2.79 2.88
C 180720C00066000 C Jul 20, 2018 66.0 2.46 2.56
C 180720C00066500 C Jul 20, 2018 66.5 2.16 2.25
C 180720C00067000 C Jul 20, 2018 67.0 1.89 1.98
C 180720C00067500 C Jul 20, 2018 67.5 1.62 1.69
C 180720C00068000 C Jul 20, 2018 68.0 1.40 1.49
C 180720C00068500 C Jul 20, 2018 68.5 1.18 1.28
C 180720C00069000 C Jul 20, 2018 69.0 1.00 1.09
C 180720C00069500 C Jul 20, 2018 69.5 0.84 0.93
C 180720C00070000 C Jul 20, 2018 70.0 0.70 0.76
C 180720C00070500 C Jul 20, 2018 70.5 0.57 0.66
C 180720C00071000 C Jul 20, 2018 71.0 0.47 0.55
C 180720C00071500 C Jul 20, 2018 71.5 0.38 0.44
C 180720C00072000 C Jul 20, 2018 72.0 0.31 0.35
C 180720C00072500 C Jul 20, 2018 72.5 0.24 0.29
C 180720C00073000 C Jul 20, 2018 73.0 0.20 0.25
C 180720C00073500 C Jul 20, 2018 73.5 0.16 0.21
C 180720C00074000 C Jul 20, 2018 74.0 0.13 0.17
C 180720C00075000 C Jul 20, 2018 75.0 0.09 0.12
C 180720C00076000 C Jul 20, 2018 76.0 0.05 0.10
C 180720C00077000 C Jul 20, 2018 77.0 0.04 0.07
C 180720C00077500 C Jul 20, 2018 77.5 0.02 0.07
C 180720C00078000 C Jul 20, 2018 78.0 0.00 0.07
C 180720C00080000 C Jul 20, 2018 80.0 0.02 0.04
C 180720C00082500 C Jul 20, 2018 82.5 0.01 0.03
C 180720C00085000 C Jul 20, 2018 85.0 0.00 0.03
C 180720C00090000 C Jul 20, 2018 90.0 0.00 0.03
C 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
C 180720C00100000 C Jul 20, 2018 100.0 0.00 0.03
C 180720C00105000 C Jul 20, 2018 105.0 0.00 0.03
C 180720P00050000 P Jul 20, 2018 50.0 0.00 0.04
C 180720P00055000 P Jul 20, 2018 55.0 0.01 0.06
C 180720P00057500 P Jul 20, 2018 57.5 0.03 0.06
C 180720P00058000 P Jul 20, 2018 58.0 0.05 0.12
C 180720P00059000 P Jul 20, 2018 59.0 0.08 0.14
C 180720P00059500 P Jul 20, 2018 59.5 0.10 0.16
C 180720P00060000 P Jul 20, 2018 60.0 0.12 0.15
C 180720P00060500 P Jul 20, 2018 60.5 0.15 0.22
C 180720P00061000 P Jul 20, 2018 61.0 0.16 0.23
C 180720P00061500 P Jul 20, 2018 61.5 0.22 0.28
C 180720P00062000 P Jul 20, 2018 62.0 0.27 0.35
C 180720P00062500 P Jul 20, 2018 62.5 0.32 0.37
C 180720P00063000 P Jul 20, 2018 63.0 0.39 0.45
C 180720P00063500 P Jul 20, 2018 63.5 0.47 0.52
C 180720P00064000 P Jul 20, 2018 64.0 0.57 0.65
C 180720P00064500 P Jul 20, 2018 64.5 0.68 0.73
C 180720P00065000 P Jul 20, 2018 65.0 0.81 0.85
C 180720P00065500 P Jul 20, 2018 65.5 0.97 1.03
C 180720P00066000 P Jul 20, 2018 66.0 1.15 1.24
C 180720P00066500 P Jul 20, 2018 66.5 1.33 1.41
C 180720P00067000 P Jul 20, 2018 67.0 1.53 1.66
C 180720P00067500 P Jul 20, 2018 67.5 1.80 1.87
C 180720P00068000 P Jul 20, 2018 68.0 1.99 2.17
C 180720P00068500 P Jul 20, 2018 68.5 2.36 2.46
C 180720P00069000 P Jul 20, 2018 69.0 2.66 2.76
C 180720P00069500 P Jul 20, 2018 69.5 3.00 3.10
C 180720P00070000 P Jul 20, 2018 70.0 3.20 3.45
C 180720P00070500 P Jul 20, 2018 70.5 3.70 3.85
C 180720P00071000 P Jul 20, 2018 71.0 2.79 4.85
C 180720P00071500 P Jul 20, 2018 71.5 4.45 5.20
C 180720P00072000 P Jul 20, 2018 72.0 4.75 6.60
C 180720P00072500 P Jul 20, 2018 72.5 4.75 5.55
C 180720P00073000 P Jul 20, 2018 73.0 5.65 7.50
C 180720P00073500 P Jul 20, 2018 73.5 5.85 7.95
C 180720P00074000 P Jul 20, 2018 74.0 6.35 8.45
C 180720P00075000 P Jul 20, 2018 75.0 7.60 8.00
C 180720P00076000 P Jul 20, 2018 76.0 8.65 10.30
C 180720P00077000 P Jul 20, 2018 77.0 9.55 11.35
C 180720P00077500 P Jul 20, 2018 77.5 9.85 11.95
C 180720P00078000 P Jul 20, 2018 78.0 10.45 12.40
C 180720P00080000 P Jul 20, 2018 80.0 12.65 14.35
C 180720P00082500 P Jul 20, 2018 82.5 14.95 16.80
C 180720P00085000 P Jul 20, 2018 85.0 17.40 19.45
C 180720P00090000 P Jul 20, 2018 90.0 21.25 24.25
C 180720P00095000 P Jul 20, 2018 95.0 26.10 29.35
C 180720P00100000 P Jul 20, 2018 100.0 31.05 34.45
C 180720P00105000 P Jul 20, 2018 105.0 37.50 39.50
C 180727C00055000 C Jul 27, 2018 55.0 10.75 14.20
C 180727C00060000 C Jul 27, 2018 60.0 6.00 9.30
C 180727C00061500 C Jul 27, 2018 61.5 4.60 7.95
C 180727C00062000 C Jul 27, 2018 62.0 5.30 7.50
C 180727C00062500 C Jul 27, 2018 62.5 5.00 6.95
C 180727C00063000 C Jul 27, 2018 63.0 3.55 5.30
C 180727C00063500 C Jul 27, 2018 63.5 2.82 6.15
C 180727C00064000 C Jul 27, 2018 64.0 3.80 5.75
C 180727C00064500 C Jul 27, 2018 64.5 3.40 4.00
C 180727C00065000 C Jul 27, 2018 65.0 2.96 3.65
C 180727C00065500 C Jul 27, 2018 65.5 2.56 3.30
C 180727C00066000 C Jul 27, 2018 66.0 2.50 2.96
C 180727C00066500 C Jul 27, 2018 66.5 2.22 2.44
C 180727C00067000 C Jul 27, 2018 67.0 1.98 2.16
C 180727C00067500 C Jul 27, 2018 67.5 1.55 1.92
C 180727C00068000 C Jul 27, 2018 68.0 1.35 1.81
C 180727C00068500 C Jul 27, 2018 68.5 1.23 1.48
C 180727C00069000 C Jul 27, 2018 69.0 0.94 1.30
C 180727C00069500 C Jul 27, 2018 69.5 0.78 1.11
C 180727C00070000 C Jul 27, 2018 70.0 0.22 1.02
C 180727C00070500 C Jul 27, 2018 70.5 0.57 0.81
C 180727C00071000 C Jul 27, 2018 71.0 0.39 0.72
C 180727C00071500 C Jul 27, 2018 71.5 0.00 1.21
C 180727C00072000 C Jul 27, 2018 72.0 0.04 1.05
C 180727C00072500 C Jul 27, 2018 72.5 0.01 0.92
C 180727C00073000 C Jul 27, 2018 73.0 0.16 0.81
C 180727C00073500 C Jul 27, 2018 73.5 0.09 0.30
C 180727C00074000 C Jul 27, 2018 74.0 0.04 0.68
C 180727C00074500 C Jul 27, 2018 74.5 0.02 0.60
C 180727C00075000 C Jul 27, 2018 75.0 0.02 0.53
C 180727C00075500 C Jul 27, 2018 75.5 0.02 0.47
C 180727P00055000 P Jul 27, 2018 55.0 0.00 0.10
C 180727P00060000 P Jul 27, 2018 60.0 0.03 0.63
C 180727P00061500 P Jul 27, 2018 61.5 0.20 0.82
C 180727P00062000 P Jul 27, 2018 62.0 0.27 0.90
C 180727P00062500 P Jul 27, 2018 62.5 0.29 1.00
C 180727P00063000 P Jul 27, 2018 63.0 0.39 1.13
C 180727P00063500 P Jul 27, 2018 63.5 0.46 0.77
C 180727P00064000 P Jul 27, 2018 64.0 0.59 0.94
C 180727P00064500 P Jul 27, 2018 64.5 0.65 0.87
C 180727P00065000 P Jul 27, 2018 65.0 0.85 1.22
C 180727P00065500 P Jul 27, 2018 65.5 0.93 1.18
C 180727P00066000 P Jul 27, 2018 66.0 1.22 1.48
C 180727P00066500 P Jul 27, 2018 66.5 1.24 1.57
C 180727P00067000 P Jul 27, 2018 67.0 1.60 1.98
C 180727P00067500 P Jul 27, 2018 67.5 1.83 2.06
C 180727P00068000 P Jul 27, 2018 68.0 2.09 2.28
C 180727P00068500 P Jul 27, 2018 68.5 2.39 2.64
C 180727P00069000 P Jul 27, 2018 69.0 2.66 3.05
C 180727P00069500 P Jul 27, 2018 69.5 2.89 3.65
C 180727P00070000 P Jul 27, 2018 70.0 1.84 4.00
C 180727P00070500 P Jul 27, 2018 70.5 2.10 5.40
C 180727P00071000 P Jul 27, 2018 71.0 2.67 5.20
C 180727P00071500 P Jul 27, 2018 71.5 2.93 6.25
C 180727P00072000 P Jul 27, 2018 72.0 4.80 6.60
C 180727P00072500 P Jul 27, 2018 72.5 5.15 7.05
C 180727P00073000 P Jul 27, 2018 73.0 4.55 7.55
C 180727P00073500 P Jul 27, 2018 73.5 4.80 7.90
C 180727P00074000 P Jul 27, 2018 74.0 5.25 8.35
C 180727P00074500 P Jul 27, 2018 74.5 5.55 9.00
C 180727P00075000 P Jul 27, 2018 75.0 6.10 9.40
C 180727P00075500 P Jul 27, 2018 75.5 6.55 9.95
C 180803C00060500 C Aug 03, 2018 60.5 5.75 8.75
C 180803C00061000 C Aug 03, 2018 61.0 5.30 8.35
C 180803C00061500 C Aug 03, 2018 61.5 4.70 8.05
C 180803C00062000 C Aug 03, 2018 62.0 4.50 7.30
C 180803C00062500 C Aug 03, 2018 62.5 3.75 7.10
C 180803C00063000 C Aug 03, 2018 63.0 3.55 6.45
C 180803C00063500 C Aug 03, 2018 63.5 2.89 6.25
C 180803C00064000 C Aug 03, 2018 64.0 2.46 5.90
C 180803C00064500 C Aug 03, 2018 64.5 2.07 5.35
C 180803C00065000 C Aug 03, 2018 65.0 3.15 4.60
C 180803C00065500 C Aug 03, 2018 65.5 1.38 4.70
C 180803C00066000 C Aug 03, 2018 66.0 1.09 4.45
C 180803C00066500 C Aug 03, 2018 66.5 1.10 4.15
C 180803C00067000 C Aug 03, 2018 67.0 1.60 3.85
C 180803C00067500 C Aug 03, 2018 67.5 1.69 2.40
C 180803C00068000 C Aug 03, 2018 68.0 1.43 2.16
C 180803C00068500 C Aug 03, 2018 68.5 1.22 1.93
C 180803C00069000 C Aug 03, 2018 69.0 1.02 1.73
C 180803C00069500 C Aug 03, 2018 69.5 0.85 1.53
C 180803C00070000 C Aug 03, 2018 70.0 0.01 1.37
C 180803C00070500 C Aug 03, 2018 70.5 0.02 1.21
C 180803C00071000 C Aug 03, 2018 71.0 0.05 1.04
C 180803C00071500 C Aug 03, 2018 71.5 0.05 1.30
C 180803C00072000 C Aug 03, 2018 72.0 0.04 1.14
C 180803C00072500 C Aug 03, 2018 72.5 0.05 1.00
C 180803C00073000 C Aug 03, 2018 73.0 0.00 0.89
C 180803C00073500 C Aug 03, 2018 73.5 0.09 0.80
C 180803C00074000 C Aug 03, 2018 74.0 0.04 0.75
C 180803C00074500 C Aug 03, 2018 74.5 0.05 0.70
C 180803P00060500 P Aug 03, 2018 60.5 0.14 0.78
C 180803P00061000 P Aug 03, 2018 61.0 0.00 0.91
C 180803P00061500 P Aug 03, 2018 61.5 0.04 1.03
C 180803P00062000 P Aug 03, 2018 62.0 0.03 1.07
C 180803P00062500 P Aug 03, 2018 62.5 0.01 1.25
C 180803P00063000 P Aug 03, 2018 63.0 0.02 1.36
C 180803P00063500 P Aug 03, 2018 63.5 0.00 1.10
C 180803P00064000 P Aug 03, 2018 64.0 0.13 1.13
C 180803P00064500 P Aug 03, 2018 64.5 0.21 1.21
C 180803P00065000 P Aug 03, 2018 65.0 0.88 1.60
C 180803P00065500 P Aug 03, 2018 65.5 1.03 1.78
C 180803P00066000 P Aug 03, 2018 66.0 1.22 1.91
C 180803P00066500 P Aug 03, 2018 66.5 1.46 2.07
C 180803P00067000 P Aug 03, 2018 67.0 1.34 2.36
C 180803P00067500 P Aug 03, 2018 67.5 1.89 2.59
C 180803P00068000 P Aug 03, 2018 68.0 0.84 4.20
C 180803P00068500 P Aug 03, 2018 68.5 1.09 4.40
C 180803P00069000 P Aug 03, 2018 69.0 1.40 4.60
C 180803P00069500 P Aug 03, 2018 69.5 1.69 5.05
C 180803P00070000 P Aug 03, 2018 70.0 2.03 5.25
C 180803P00070500 P Aug 03, 2018 70.5 2.37 5.70
C 180803P00071000 P Aug 03, 2018 71.0 2.78 6.00
C 180803P00071500 P Aug 03, 2018 71.5 3.15 6.50
C 180803P00072000 P Aug 03, 2018 72.0 3.65 6.95
C 180803P00072500 P Aug 03, 2018 72.5 4.05 7.45
C 180803P00073000 P Aug 03, 2018 73.0 4.60 7.80
C 180803P00073500 P Aug 03, 2018 73.5 4.95 8.30
C 180803P00074000 P Aug 03, 2018 74.0 5.55 8.65
C 180803P00074500 P Aug 03, 2018 74.5 5.95 9.20
C 180817C00050000 C Aug 17, 2018 50.0 17.05 19.05
C 180817C00055000 C Aug 17, 2018 55.0 11.90 14.10
C 180817C00057500 C Aug 17, 2018 57.5 9.95 11.65
C 180817C00060000 C Aug 17, 2018 60.0 7.30 8.65
C 180817C00062500 C Aug 17, 2018 62.5 5.25 6.05
C 180817C00065000 C Aug 17, 2018 65.0 3.60 3.70
C 180817C00067500 C Aug 17, 2018 67.5 2.15 2.23
C 180817C00070000 C Aug 17, 2018 70.0 1.15 1.23
C 180817C00072500 C Aug 17, 2018 72.5 0.56 0.61
C 180817C00075000 C Aug 17, 2018 75.0 0.26 0.30
C 180817C00077500 C Aug 17, 2018 77.5 0.12 0.15
C 180817C00080000 C Aug 17, 2018 80.0 0.06 0.09
C 180817C00085000 C Aug 17, 2018 85.0 0.00 0.05
C 180817C00090000 C Aug 17, 2018 90.0 0.00 0.04
C 180817C00095000 C Aug 17, 2018 95.0 0.00 0.03
C 180817P00050000 P Aug 17, 2018 50.0 0.03 0.07
C 180817P00055000 P Aug 17, 2018 55.0 0.10 0.14
C 180817P00057500 P Aug 17, 2018 57.5 0.19 0.23
C 180817P00060000 P Aug 17, 2018 60.0 0.38 0.41
C 180817P00062500 P Aug 17, 2018 62.5 0.73 0.80
C 180817P00065000 P Aug 17, 2018 65.0 1.40 1.51
C 180817P00067500 P Aug 17, 2018 67.5 2.45 2.56
C 180817P00070000 P Aug 17, 2018 70.0 4.00 4.15
C 180817P00072500 P Aug 17, 2018 72.5 5.85 6.10
C 180817P00075000 P Aug 17, 2018 75.0 8.00 8.45
C 180817P00077500 P Aug 17, 2018 77.5 10.25 12.15
C 180817P00080000 P Aug 17, 2018 80.0 11.25 14.60
C 180817P00085000 P Aug 17, 2018 85.0 17.75 19.55
C 180817P00090000 P Aug 17, 2018 90.0 22.65 24.50
C 180817P00095000 P Aug 17, 2018 95.0 27.60 29.50
C 180921C00032500 C Sep 21, 2018 32.5 33.25 36.60
C 180921C00035000 C Sep 21, 2018 35.0 30.75 34.00
C 180921C00037500 C Sep 21, 2018 37.5 28.25 31.60
C 180921C00040000 C Sep 21, 2018 40.0 25.70 29.10
C 180921C00042500 C Sep 21, 2018 42.5 23.35 26.55
C 180921C00045000 C Sep 21, 2018 45.0 20.80 24.10
C 180921C00047500 C Sep 21, 2018 47.5 18.25 21.65
C 180921C00050000 C Sep 21, 2018 50.0 15.80 19.15
C 180921C00052500 C Sep 21, 2018 52.5 13.35 16.75
C 180921C00055000 C Sep 21, 2018 55.0 10.95 14.25
C 180921C00057500 C Sep 21, 2018 57.5 10.10 10.65
C 180921C00060000 C Sep 21, 2018 60.0 7.55 9.65
C 180921C00062500 C Sep 21, 2018 62.5 5.75 5.95
C 180921C00065000 C Sep 21, 2018 65.0 4.05 4.20
C 180921C00067500 C Sep 21, 2018 67.5 2.65 2.79
C 180921C00070000 C Sep 21, 2018 70.0 1.61 1.67
C 180921C00072500 C Sep 21, 2018 72.5 0.92 0.98
C 180921C00075000 C Sep 21, 2018 75.0 0.51 0.54
C 180921C00077500 C Sep 21, 2018 77.5 0.27 0.31
C 180921C00080000 C Sep 21, 2018 80.0 0.15 0.17
C 180921C00082500 C Sep 21, 2018 82.5 0.07 0.11
C 180921C00085000 C Sep 21, 2018 85.0 0.04 0.07
C 180921C00090000 C Sep 21, 2018 90.0 0.03 0.04
C 180921C00095000 C Sep 21, 2018 95.0 0.00 0.04
C 180921C00100000 C Sep 21, 2018 100.0 0.00 0.03
C 180921C00105000 C Sep 21, 2018 105.0 0.00 0.03
C 180921C00110000 C Sep 21, 2018 110.0 0.00 0.02
C 180921P00032500 P Sep 21, 2018 32.5 0.00 0.03
C 180921P00035000 P Sep 21, 2018 35.0 0.00 0.04
C 180921P00037500 P Sep 21, 2018 37.5 0.00 0.03
C 180921P00040000 P Sep 21, 2018 40.0 0.00 0.04
C 180921P00042500 P Sep 21, 2018 42.5 0.02 0.04
C 180921P00045000 P Sep 21, 2018 45.0 0.02 0.04
C 180921P00047500 P Sep 21, 2018 47.5 0.04 0.10
C 180921P00050000 P Sep 21, 2018 50.0 0.08 0.12
C 180921P00052500 P Sep 21, 2018 52.5 0.13 0.17
C 180921P00055000 P Sep 21, 2018 55.0 0.22 0.26
C 180921P00057500 P Sep 21, 2018 57.5 0.36 0.42
C 180921P00060000 P Sep 21, 2018 60.0 0.65 0.71
C 180921P00062500 P Sep 21, 2018 62.5 1.07 1.15
C 180921P00065000 P Sep 21, 2018 65.0 1.84 1.90
C 180921P00067500 P Sep 21, 2018 67.5 2.91 3.05
C 180921P00070000 P Sep 21, 2018 70.0 4.35 4.45
C 180921P00072500 P Sep 21, 2018 72.5 6.20 6.35
C 180921P00075000 P Sep 21, 2018 75.0 8.30 8.45
C 180921P00077500 P Sep 21, 2018 77.5 10.55 10.75
C 180921P00080000 P Sep 21, 2018 80.0 12.45 13.15
C 180921P00082500 P Sep 21, 2018 82.5 13.70 17.10
C 180921P00085000 P Sep 21, 2018 85.0 17.65 18.05
C 180921P00090000 P Sep 21, 2018 90.0 21.30 24.35
C 180921P00095000 P Sep 21, 2018 95.0 26.20 28.05
C 180921P00100000 P Sep 21, 2018 100.0 31.25 34.40
C 180921P00105000 P Sep 21, 2018 105.0 36.15 39.45
C 180921P00110000 P Sep 21, 2018 110.0 41.20 44.40
C 181221C00042500 C Dec 21, 2018 42.5 23.30 26.65
C 181221C00045000 C Dec 21, 2018 45.0 20.90 24.10
C 181221C00047500 C Dec 21, 2018 47.5 18.45 21.70
C 181221C00050000 C Dec 21, 2018 50.0 16.05 18.45
C 181221C00055000 C Dec 21, 2018 55.0 11.55 14.75
C 181221C00057500 C Dec 21, 2018 57.5 10.05 12.40
C 181221C00060000 C Dec 21, 2018 60.0 7.75 10.50
C 181221C00062500 C Dec 21, 2018 62.5 6.70 7.10
C 181221C00065000 C Dec 21, 2018 65.0 5.25 5.40
C 181221C00067500 C Dec 21, 2018 67.5 3.90 4.05
C 181221C00070000 C Dec 21, 2018 70.0 2.77 2.89
C 181221C00072500 C Dec 21, 2018 72.5 1.90 2.00
C 181221C00075000 C Dec 21, 2018 75.0 1.26 1.35
C 181221C00077500 C Dec 21, 2018 77.5 0.81 0.88
C 181221C00080000 C Dec 21, 2018 80.0 0.51 0.56
C 181221C00082500 C Dec 21, 2018 82.5 0.32 0.36
C 181221C00085000 C Dec 21, 2018 85.0 0.16 0.23
C 181221C00090000 C Dec 21, 2018 90.0 0.02 0.13
C 181221C00095000 C Dec 21, 2018 95.0 0.02 0.08
C 181221C00100000 C Dec 21, 2018 100.0 0.00 0.06
C 181221P00042500 P Dec 21, 2018 42.5 0.04 0.16
C 181221P00045000 P Dec 21, 2018 45.0 0.13 0.20
C 181221P00047500 P Dec 21, 2018 47.5 0.15 0.25
C 181221P00050000 P Dec 21, 2018 50.0 0.30 0.35
C 181221P00055000 P Dec 21, 2018 55.0 0.66 0.71
C 181221P00057500 P Dec 21, 2018 57.5 0.99 1.06
C 181221P00060000 P Dec 21, 2018 60.0 1.46 1.51
C 181221P00062500 P Dec 21, 2018 62.5 2.09 2.20
C 181221P00065000 P Dec 21, 2018 65.0 2.98 3.10
C 181221P00067500 P Dec 21, 2018 67.5 4.05 4.15
C 181221P00070000 P Dec 21, 2018 70.0 5.40 5.60
C 181221P00072500 P Dec 21, 2018 72.5 7.00 7.20
C 181221P00075000 P Dec 21, 2018 75.0 8.85 9.05
C 181221P00077500 P Dec 21, 2018 77.5 10.85 11.20
C 181221P00080000 P Dec 21, 2018 80.0 12.95 14.85
C 181221P00082500 P Dec 21, 2018 82.5 15.30 15.75
C 181221P00085000 P Dec 21, 2018 85.0 16.35 19.50
C 181221P00090000 P Dec 21, 2018 90.0 21.15 24.55
C 181221P00095000 P Dec 21, 2018 95.0 26.20 29.45
C 181221P00100000 P Dec 21, 2018 100.0 31.10 34.50
C 190118C00027500 C Jan 18, 2019 27.5 38.30 41.55
C 190118C00030000 C Jan 18, 2019 30.0 35.65 39.05
C 190118C00032500 C Jan 18, 2019 32.5 33.35 36.65
C 190118C00035000 C Jan 18, 2019 35.0 30.75 34.05
C 190118C00037500 C Jan 18, 2019 37.5 28.35 31.55
C 190118C00040000 C Jan 18, 2019 40.0 25.80 29.10
C 190118C00042500 C Jan 18, 2019 42.5 23.30 26.70
C 190118C00045000 C Jan 18, 2019 45.0 21.05 24.10
C 190118C00047500 C Jan 18, 2019 47.5 18.55 21.80
C 190118C00050000 C Jan 18, 2019 50.0 16.65 19.50
C 190118C00052500 C Jan 18, 2019 52.5 13.85 17.20
C 190118C00055000 C Jan 18, 2019 55.0 12.40 13.65
C 190118C00057500 C Jan 18, 2019 57.5 9.60 12.80
C 190118C00060000 C Jan 18, 2019 60.0 9.05 10.65
C 190118C00062500 C Jan 18, 2019 62.5 7.30 7.45
C 190118C00065000 C Jan 18, 2019 65.0 5.70 5.85
C 190118C00067500 C Jan 18, 2019 67.5 4.30 4.45
C 190118C00070000 C Jan 18, 2019 70.0 3.20 3.30
C 190118C00072500 C Jan 18, 2019 72.5 2.30 2.38
C 190118C00075000 C Jan 18, 2019 75.0 1.59 1.68
C 190118C00077500 C Jan 18, 2019 77.5 1.07 1.14
C 190118C00080000 C Jan 18, 2019 80.0 0.72 0.77
C 190118C00082500 C Jan 18, 2019 82.5 0.43 0.53
C 190118C00085000 C Jan 18, 2019 85.0 0.32 0.37
C 190118C00087500 C Jan 18, 2019 87.5 0.14 0.27
C 190118C00090000 C Jan 18, 2019 90.0 0.14 0.20
C 190118C00095000 C Jan 18, 2019 95.0 0.05 0.12
C 190118C00100000 C Jan 18, 2019 100.0 0.06 0.09
C 190118C00105000 C Jan 18, 2019 105.0 0.00 0.06
C 190118C00110000 C Jan 18, 2019 110.0 0.00 0.06
C 190118P00027500 P Jan 18, 2019 27.5 0.01 0.03
C 190118P00030000 P Jan 18, 2019 30.0 0.01 0.08
C 190118P00032500 P Jan 18, 2019 32.5 0.02 0.09
C 190118P00035000 P Jan 18, 2019 35.0 0.05 0.07
C 190118P00037500 P Jan 18, 2019 37.5 0.07 0.12
C 190118P00040000 P Jan 18, 2019 40.0 0.10 0.15
C 190118P00042500 P Jan 18, 2019 42.5 0.15 0.19
C 190118P00045000 P Jan 18, 2019 45.0 0.22 0.25
C 190118P00047500 P Jan 18, 2019 47.5 0.27 0.53
C 190118P00050000 P Jan 18, 2019 50.0 0.40 0.48
C 190118P00052500 P Jan 18, 2019 52.5 0.58 0.66
C 190118P00055000 P Jan 18, 2019 55.0 0.83 0.90
C 190118P00057500 P Jan 18, 2019 57.5 1.20 1.27
C 190118P00060000 P Jan 18, 2019 60.0 1.71 1.77
C 190118P00062500 P Jan 18, 2019 62.5 2.38 2.47
C 190118P00065000 P Jan 18, 2019 65.0 3.25 3.40
C 190118P00067500 P Jan 18, 2019 67.5 4.35 4.50
C 190118P00070000 P Jan 18, 2019 70.0 5.70 5.90
C 190118P00072500 P Jan 18, 2019 72.5 7.30 7.50
C 190118P00075000 P Jan 18, 2019 75.0 9.15 9.30
C 190118P00077500 P Jan 18, 2019 77.5 11.15 11.35
C 190118P00080000 P Jan 18, 2019 80.0 13.30 13.50
C 190118P00082500 P Jan 18, 2019 82.5 14.05 15.85
C 190118P00085000 P Jan 18, 2019 85.0 17.70 18.50
C 190118P00087500 P Jan 18, 2019 87.5 18.75 22.05
C 190118P00090000 P Jan 18, 2019 90.0 21.35 24.40
C 190118P00095000 P Jan 18, 2019 95.0 27.70 28.05
C 190118P00100000 P Jan 18, 2019 100.0 32.70 33.05
C 190118P00105000 P Jan 18, 2019 105.0 36.15 39.40
C 190118P00110000 P Jan 18, 2019 110.0 41.10 44.60
C 190621C00035000 C Jun 21, 2019 35.0 30.15 34.50
C 190621C00037500 C Jun 21, 2019 37.5 28.20 31.80
C 190621C00040000 C Jun 21, 2019 40.0 25.15 29.80
C 190621C00042500 C Jun 21, 2019 42.5 23.15 27.25
C 190621C00045000 C Jun 21, 2019 45.0 22.35 25.20
C 190621C00047500 C Jun 21, 2019 47.5 20.15 22.95
C 190621C00050000 C Jun 21, 2019 50.0 16.10 20.55
C 190621C00055000 C Jun 21, 2019 55.0 12.05 16.45
C 190621C00057500 C Jun 21, 2019 57.5 10.05 13.15
C 190621C00060000 C Jun 21, 2019 60.0 9.60 12.60
C 190621C00062500 C Jun 21, 2019 62.5 8.55 8.90
C 190621C00065000 C Jun 21, 2019 65.0 7.05 7.40
C 190621C00067500 C Jun 21, 2019 67.5 5.80 6.05
C 190621C00070000 C Jun 21, 2019 70.0 4.65 4.85
C 190621C00072500 C Jun 21, 2019 72.5 3.70 3.85
C 190621C00075000 C Jun 21, 2019 75.0 2.91 3.05
C 190621C00077500 C Jun 21, 2019 77.5 2.19 2.44
C 190621C00080000 C Jun 21, 2019 80.0 1.76 1.93
C 190621C00082500 C Jun 21, 2019 82.5 1.30 1.52
C 190621C00085000 C Jun 21, 2019 85.0 0.97 1.04
C 190621C00087500 C Jun 21, 2019 87.5 0.73 0.79
C 190621C00090000 C Jun 21, 2019 90.0 0.52 0.61
C 190621C00095000 C Jun 21, 2019 95.0 0.30 0.37
C 190621C00100000 C Jun 21, 2019 100.0 0.18 0.24
C 190621C00105000 C Jun 21, 2019 105.0 0.10 0.17
C 190621C00110000 C Jun 21, 2019 110.0 0.09 0.12
C 190621C00115000 C Jun 21, 2019 115.0 0.04 0.09
C 190621P00035000 P Jun 21, 2019 35.0 0.17 0.22
C 190621P00037500 P Jun 21, 2019 37.5 0.22 0.29
C 190621P00040000 P Jun 21, 2019 40.0 0.31 0.37
C 190621P00042500 P Jun 21, 2019 42.5 0.41 0.48
C 190621P00045000 P Jun 21, 2019 45.0 0.55 0.61
C 190621P00047500 P Jun 21, 2019 47.5 0.74 0.80
C 190621P00050000 P Jun 21, 2019 50.0 0.99 1.27
C 190621P00055000 P Jun 21, 2019 55.0 1.71 1.81
C 190621P00057500 P Jun 21, 2019 57.5 2.24 2.35
C 190621P00060000 P Jun 21, 2019 60.0 2.89 3.05
C 190621P00062500 P Jun 21, 2019 62.5 3.65 3.85
C 190621P00065000 P Jun 21, 2019 65.0 4.60 4.75
C 190621P00067500 P Jun 21, 2019 67.5 5.75 5.95
C 190621P00070000 P Jun 21, 2019 70.0 7.05 7.25
C 190621P00072500 P Jun 21, 2019 72.5 8.55 8.75
C 190621P00075000 P Jun 21, 2019 75.0 10.20 10.45
C 190621P00077500 P Jun 21, 2019 77.5 12.00 12.25
C 190621P00080000 P Jun 21, 2019 80.0 14.00 14.25
C 190621P00082500 P Jun 21, 2019 82.5 14.85 18.40
C 190621P00085000 P Jun 21, 2019 85.0 18.30 18.60
C 190621P00087500 P Jun 21, 2019 87.5 19.85 23.00
C 190621P00090000 P Jun 21, 2019 90.0 22.70 23.25
C 190621P00095000 P Jun 21, 2019 95.0 27.55 28.10
C 190621P00100000 P Jun 21, 2019 100.0 32.75 33.10
C 190621P00105000 P Jun 21, 2019 105.0 36.35 40.15
C 190621P00110000 P Jun 21, 2019 110.0 40.40 44.90
C 190621P00115000 P Jun 21, 2019 115.0 45.35 49.95
C 200117C00035000 C Jan 17, 2020 35.0 30.20 34.80
C 200117C00037500 C Jan 17, 2020 37.5 28.15 32.25
C 200117C00040000 C Jan 17, 2020 40.0 26.10 29.95
C 200117C00042500 C Jan 17, 2020 42.5 23.40 27.70
C 200117C00045000 C Jan 17, 2020 45.0 21.05 25.45
C 200117C00047500 C Jan 17, 2020 47.5 19.10 23.50
C 200117C00050000 C Jan 17, 2020 50.0 17.95 20.40
C 200117C00055000 C Jan 17, 2020 55.0 13.40 17.55
C 200117C00057500 C Jan 17, 2020 57.5 11.50 15.90
C 200117C00060000 C Jan 17, 2020 60.0 11.55 14.35
C 200117C00062500 C Jan 17, 2020 62.5 10.35 10.70
C 200117C00065000 C Jan 17, 2020 65.0 8.95 9.30
C 200117C00067500 C Jan 17, 2020 67.5 7.80 8.00
C 200117C00070000 C Jan 17, 2020 70.0 6.70 6.85
C 200117C00072500 C Jan 17, 2020 72.5 5.55 5.85
C 200117C00075000 C Jan 17, 2020 75.0 4.70 4.90
C 200117C00077500 C Jan 17, 2020 77.5 3.90 4.15
C 200117C00080000 C Jan 17, 2020 80.0 3.20 3.45
C 200117C00082500 C Jan 17, 2020 82.5 2.67 3.40
C 200117C00085000 C Jan 17, 2020 85.0 2.16 2.35
C 200117C00087500 C Jan 17, 2020 87.5 1.79 2.17
C 200117C00090000 C Jan 17, 2020 90.0 1.42 1.60
C 200117C00095000 C Jan 17, 2020 95.0 0.98 1.03
C 200117C00100000 C Jan 17, 2020 100.0 0.65 0.77
C 200117C00105000 C Jan 17, 2020 105.0 0.42 0.55
C 200117C00110000 C Jan 17, 2020 110.0 0.18 0.40
C 200117C00115000 C Jan 17, 2020 115.0 0.10 0.30
C 200117P00035000 P Jan 17, 2020 35.0 0.22 0.50
C 200117P00037500 P Jan 17, 2020 37.5 0.34 0.84
C 200117P00040000 P Jan 17, 2020 40.0 0.69 1.04
C 200117P00042500 P Jan 17, 2020 42.5 0.77 1.27
C 200117P00045000 P Jan 17, 2020 45.0 1.14 1.30
C 200117P00047500 P Jan 17, 2020 47.5 1.45 1.56
C 200117P00050000 P Jan 17, 2020 50.0 1.85 1.95
C 200117P00055000 P Jan 17, 2020 55.0 2.85 3.05
C 200117P00057500 P Jan 17, 2020 57.5 3.50 3.70
C 200117P00060000 P Jan 17, 2020 60.0 4.20 4.45
C 200117P00062500 P Jan 17, 2020 62.5 5.10 5.40
C 200117P00065000 P Jan 17, 2020 65.0 6.10 6.35
C 200117P00067500 P Jan 17, 2020 67.5 7.25 7.55
C 200117P00070000 P Jan 17, 2020 70.0 8.50 8.90
C 200117P00072500 P Jan 17, 2020 72.5 9.95 10.25
C 200117P00075000 P Jan 17, 2020 75.0 11.50 11.85
C 200117P00077500 P Jan 17, 2020 77.5 13.15 13.60
C 200117P00080000 P Jan 17, 2020 80.0 14.95 15.35
C 200117P00082500 P Jan 17, 2020 82.5 16.85 17.25
C 200117P00085000 P Jan 17, 2020 85.0 18.95 19.40
C 200117P00087500 P Jan 17, 2020 87.5 19.15 21.90
C 200117P00090000 P Jan 17, 2020 90.0 23.00 23.65
C 200117P00095000 P Jan 17, 2020 95.0 28.00 28.35
C 200117P00100000 P Jan 17, 2020 100.0 32.50 33.15
C 200117P00105000 P Jan 17, 2020 105.0 37.50 38.05
C 200117P00110000 P Jan 17, 2020 110.0 40.50 44.95
C 200117P00115000 P Jan 17, 2020 115.0 45.50 49.80
C 200619C00035000 C Jun 19, 2020 35.0 30.35 34.65
C 200619C00037500 C Jun 19, 2020 37.5 28.05 32.35
C 200619C00040000 C Jun 19, 2020 40.0 26.85 30.05
C 200619C00042500 C Jun 19, 2020 42.5 23.65 27.85
C 200619C00045000 C Jun 19, 2020 45.0 21.65 25.85
C 200619C00047500 C Jun 19, 2020 47.5 20.45 23.65
C 200619C00050000 C Jun 19, 2020 50.0 18.15 21.65
C 200619C00055000 C Jun 19, 2020 55.0 14.35 18.15
C 200619C00057500 C Jun 19, 2020 57.5 12.00 16.60
C 200619C00060000 C Jun 19, 2020 60.0 11.10 15.40
C 200619C00062500 C Jun 19, 2020 62.5 10.10 13.90
C 200619C00065000 C Jun 19, 2020 65.0 8.00 12.20
C 200619C00067500 C Jun 19, 2020 67.5 6.70 10.90
C 200619C00070000 C Jun 19, 2020 70.0 7.10 10.40
C 200619C00072500 C Jun 19, 2020 72.5 5.30 9.05
C 200619C00075000 C Jun 19, 2020 75.0 3.65 6.55
C 200619C00080000 C Jun 19, 2020 80.0 4.25 7.45
C 200619C00085000 C Jun 19, 2020 85.0 1.03 3.80
C 200619C00090000 C Jun 19, 2020 90.0 1.38 2.66
C 200619C00095000 C Jun 19, 2020 95.0 0.02 1.99
C 200619P00035000 P Jun 19, 2020 35.0 0.03 0.90
C 200619P00037500 P Jun 19, 2020 37.5 0.51 4.85
C 200619P00040000 P Jun 19, 2020 40.0 0.03 4.75
C 200619P00042500 P Jun 19, 2020 42.5 0.08 4.65
C 200619P00045000 P Jun 19, 2020 45.0 0.02 4.65
C 200619P00047500 P Jun 19, 2020 47.5 1.31 4.75
C 200619P00050000 P Jun 19, 2020 50.0 0.24 4.60
C 200619P00055000 P Jun 19, 2020 55.0 2.06 6.20
C 200619P00057500 P Jun 19, 2020 57.5 2.32 6.50
C 200619P00060000 P Jun 19, 2020 60.0 2.82 5.85
C 200619P00062500 P Jun 19, 2020 62.5 4.10 8.10
C 200619P00065000 P Jun 19, 2020 65.0 5.15 9.45
C 200619P00067500 P Jun 19, 2020 67.5 6.30 9.25
C 200619P00070000 P Jun 19, 2020 70.0 7.20 10.00
C 200619P00072500 P Jun 19, 2020 72.5 9.10 13.30
C 200619P00075000 P Jun 19, 2020 75.0 11.10 14.55
C 200619P00080000 P Jun 19, 2020 80.0 14.25 17.75
C 200619P00085000 P Jun 19, 2020 85.0 17.10 21.80
C 200619P00090000 P Jun 19, 2020 90.0 21.55 25.85
C 200619P00095000 P Jun 19, 2020 95.0 27.15 30.35
OPRA data is delayed 15 minutes.