Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Citigroup Inc (C)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 140725C00035000 C 07/25/14 35.0 14.95 15.50
C 140725C00036000 C 07/25/14 36.0 13.95 14.50
C 140725C00037000 C 07/25/14 37.0 12.95 13.50
C 140725C00038000 C 07/25/14 38.0 11.95 12.20
C 140725C00039000 C 07/25/14 39.0 10.85 11.20
C 140725C00040000 C 07/25/14 40.0 8.90 10.50
C 140725C00040500 C 07/25/14 40.5 9.45 10.00
C 140725C00041000 C 07/25/14 41.0 8.95 9.50
C 140725C00041500 C 07/25/14 41.5 8.45 9.00
C 140725C00042000 C 07/25/14 42.0 7.95 8.50
C 140725C00042500 C 07/25/14 42.5 7.45 8.00
C 140725C00043000 C 07/25/14 43.0 6.95 7.30
C 140725C00043500 C 07/25/14 43.5 6.45 6.85
C 140725C00044000 C 07/25/14 44.0 5.95 6.30
C 140725C00044500 C 07/25/14 44.5 5.45 5.80
C 140725C00045000 C 07/25/14 45.0 4.95 5.30
C 140725C00045500 C 07/25/14 45.5 4.45 4.80
C 140725C00046000 C 07/25/14 46.0 3.95 4.30
C 140725C00046500 C 07/25/14 46.5 3.45 3.85
C 140725C00047000 C 07/25/14 47.0 2.96 3.20
C 140725C00047500 C 07/25/14 47.5 2.45 2.70
C 140725C00048000 C 07/25/14 48.0 1.96 2.17
C 140725C00048500 C 07/25/14 48.5 1.53 1.67
C 140725C00049000 C 07/25/14 49.0 1.03 1.18
C 140725C00049500 C 07/25/14 49.5 0.59 0.69
C 140725C00050000 C 07/25/14 50.0 0.22 0.25
C 140725C00050500 C 07/25/14 50.5 0.05 0.07
C 140725C00051000 C 07/25/14 51.0 0.02 0.03
C 140725C00051500 C 07/25/14 51.5 0.00 0.06
C 140725C00052000 C 07/25/14 52.0 0.00 0.05
C 140725C00052500 C 07/25/14 52.5 0.00 0.05
C 140725C00053000 C 07/25/14 53.0 0.00 0.05
C 140725C00053500 C 07/25/14 53.5 0.00 0.05
C 140725C00054000 C 07/25/14 54.0 0.00 0.05
C 140725C00054500 C 07/25/14 54.5 0.00 0.05
C 140725C00055000 C 07/25/14 55.0 0.00 0.05
C 140725C00055500 C 07/25/14 55.5 0.00 0.05
C 140725C00056000 C 07/25/14 56.0 0.00 0.05
C 140725C00056500 C 07/25/14 56.5 0.00 0.05
C 140725C00057000 C 07/25/14 57.0 0.00 0.05
C 140725C00057500 C 07/25/14 57.5 0.00 0.05
C 140725C00060000 C 07/25/14 60.0 0.00 0.05
C 140725C00062500 C 07/25/14 62.5 0.00 0.05
C 140725C00065000 C 07/25/14 65.0 0.00 0.05
C 140725C00067500 C 07/25/14 67.5 0.00 0.05
C 140725C00070000 C 07/25/14 70.0 0.00 0.05
C 140725C00072500 C 07/25/14 72.5 0.00 0.05
C 140725P00035000 P 07/25/14 35.0 0.00 0.05
C 140725P00036000 P 07/25/14 36.0 0.00 0.05
C 140725P00037000 P 07/25/14 37.0 0.00 0.05
C 140725P00038000 P 07/25/14 38.0 0.00 0.05
C 140725P00039000 P 07/25/14 39.0 0.00 0.05
C 140725P00040000 P 07/25/14 40.0 0.00 0.05
C 140725P00040500 P 07/25/14 40.5 0.00 0.05
C 140725P00041000 P 07/25/14 41.0 0.00 0.05
C 140725P00041500 P 07/25/14 41.5 0.00 0.05
C 140725P00042000 P 07/25/14 42.0 0.00 0.05
C 140725P00042500 P 07/25/14 42.5 0.00 0.05
C 140725P00043000 P 07/25/14 43.0 0.00 0.01
C 140725P00043500 P 07/25/14 43.5 0.00 0.05
C 140725P00044000 P 07/25/14 44.0 0.00 0.05
C 140725P00044500 P 07/25/14 44.5 0.00 0.05
C 140725P00045000 P 07/25/14 45.0 0.00 0.05
C 140725P00045500 P 07/25/14 45.5 0.00 0.05
C 140725P00046000 P 07/25/14 46.0 0.00 0.05
C 140725P00046500 P 07/25/14 46.5 0.00 0.01
C 140725P00047000 P 07/25/14 47.0 0.00 0.06
C 140725P00047500 P 07/25/14 47.5 0.00 0.06
C 140725P00048000 P 07/25/14 48.0 0.00 0.01
C 140725P00048500 P 07/25/14 48.5 0.00 0.05
C 140725P00049000 P 07/25/14 49.0 0.01 0.05
C 140725P00049500 P 07/25/14 49.5 0.03 0.07
C 140725P00050000 P 07/25/14 50.0 0.14 0.16
C 140725P00050500 P 07/25/14 50.5 0.45 0.50
C 140725P00051000 P 07/25/14 51.0 0.76 1.06
C 140725P00051500 P 07/25/14 51.5 1.23 1.47
C 140725P00052000 P 07/25/14 52.0 1.71 2.05
C 140725P00052500 P 07/25/14 52.5 2.21 2.55
C 140725P00053000 P 07/25/14 53.0 2.71 3.05
C 140725P00053500 P 07/25/14 53.5 3.20 3.55
C 140725P00054000 P 07/25/14 54.0 3.70 4.05
C 140725P00054500 P 07/25/14 54.5 4.20 4.55
C 140725P00055000 P 07/25/14 55.0 4.70 5.05
C 140725P00055500 P 07/25/14 55.5 5.20 5.55
C 140725P00056000 P 07/25/14 56.0 5.70 6.05
C 140725P00056500 P 07/25/14 56.5 6.20 6.55
C 140725P00057000 P 07/25/14 57.0 6.70 7.05
C 140725P00057500 P 07/25/14 57.5 7.20 7.55
C 140725P00060000 P 07/25/14 60.0 9.45 10.05
C 140725P00062500 P 07/25/14 62.5 10.80 12.65
C 140725P00065000 P 07/25/14 65.0 13.35 15.05
C 140725P00067500 P 07/25/14 67.5 15.85 17.55
C 140725P00070000 P 07/25/14 70.0 18.35 20.10
C 140725P00072500 P 07/25/14 72.5 20.75 22.85
C 140801C00038000 C 08/01/14 38.0 11.90 12.20
C 140801C00039000 C 08/01/14 39.0 10.90 11.20
C 140801C00040000 C 08/01/14 40.0 9.90 10.55
C 140801C00041000 C 08/01/14 41.0 8.95 9.55
C 140801C00041500 C 08/01/14 41.5 8.45 8.90
C 140801C00042000 C 08/01/14 42.0 7.95 8.40
C 140801C00042500 C 08/01/14 42.5 7.45 7.90
C 140801C00043000 C 08/01/14 43.0 6.95 7.40
C 140801C00043500 C 08/01/14 43.5 6.45 6.90
C 140801C00044000 C 08/01/14 44.0 5.95 6.40
C 140801C00044500 C 08/01/14 44.5 5.45 5.90
C 140801C00045000 C 08/01/14 45.0 4.95 5.40
C 140801C00045500 C 08/01/14 45.5 4.45 4.90
C 140801C00046000 C 08/01/14 46.0 3.95 4.40
C 140801C00046500 C 08/01/14 46.5 3.45 3.90
C 140801C00047000 C 08/01/14 47.0 3.00 3.40
C 140801C00047500 C 08/01/14 47.5 2.49 2.72
C 140801C00048000 C 08/01/14 48.0 2.04 2.23
C 140801C00048500 C 08/01/14 48.5 1.57 1.75
C 140801C00049000 C 08/01/14 49.0 1.14 1.31
C 140801C00049500 C 08/01/14 49.5 0.82 0.87
C 140801C00050000 C 08/01/14 50.0 0.52 0.55
C 140801C00050500 C 08/01/14 50.5 0.29 0.31
C 140801C00051000 C 08/01/14 51.0 0.15 0.17
C 140801C00051500 C 08/01/14 51.5 0.07 0.11
C 140801C00052000 C 08/01/14 52.0 0.04 0.08
C 140801C00052500 C 08/01/14 52.5 0.01 0.08
C 140801C00053000 C 08/01/14 53.0 0.00 0.08
C 140801C00053500 C 08/01/14 53.5 0.00 0.08
C 140801C00054000 C 08/01/14 54.0 0.00 0.07
C 140801C00054500 C 08/01/14 54.5 0.00 0.07
C 140801C00055000 C 08/01/14 55.0 0.00 0.06
C 140801C00055500 C 08/01/14 55.5 0.00 0.06
C 140801C00056000 C 08/01/14 56.0 0.00 0.06
C 140801C00056500 C 08/01/14 56.5 0.00 0.06
C 140801C00057000 C 08/01/14 57.0 0.00 0.06
C 140801C00057500 C 08/01/14 57.5 0.00 0.06
C 140801C00060000 C 08/01/14 60.0 0.00 0.06
C 140801C00062500 C 08/01/14 62.5 0.00 0.06
C 140801C00065000 C 08/01/14 65.0 0.00 0.06
C 140801C00067500 C 08/01/14 67.5 0.00 0.06
C 140801C00070000 C 08/01/14 70.0 0.00 0.06
C 140801C00072500 C 08/01/14 72.5 0.00 0.06
C 140801P00038000 P 08/01/14 38.0 0.00 0.06
C 140801P00039000 P 08/01/14 39.0 0.00 0.06
C 140801P00040000 P 08/01/14 40.0 0.00 0.06
C 140801P00041000 P 08/01/14 41.0 0.00 0.06
C 140801P00041500 P 08/01/14 41.5 0.00 0.06
C 140801P00042000 P 08/01/14 42.0 0.00 0.04
C 140801P00042500 P 08/01/14 42.5 0.00 0.04
C 140801P00043000 P 08/01/14 43.0 0.00 0.01
C 140801P00043500 P 08/01/14 43.5 0.00 0.01
C 140801P00044000 P 08/01/14 44.0 0.00 0.02
C 140801P00044500 P 08/01/14 44.5 0.00 0.07
C 140801P00045000 P 08/01/14 45.0 0.00 0.07
C 140801P00045500 P 08/01/14 45.5 0.01 0.05
C 140801P00046000 P 08/01/14 46.0 0.01 0.03
C 140801P00046500 P 08/01/14 46.5 0.02 0.04
C 140801P00047000 P 08/01/14 47.0 0.04 0.05
C 140801P00047500 P 08/01/14 47.5 0.04 0.06
C 140801P00048000 P 08/01/14 48.0 0.06 0.09
C 140801P00048500 P 08/01/14 48.5 0.09 0.12
C 140801P00049000 P 08/01/14 49.0 0.16 0.18
C 140801P00049500 P 08/01/14 49.5 0.27 0.29
C 140801P00050000 P 08/01/14 50.0 0.44 0.49
C 140801P00050500 P 08/01/14 50.5 0.69 0.77
C 140801P00051000 P 08/01/14 51.0 1.02 1.13
C 140801P00051500 P 08/01/14 51.5 1.43 1.60
C 140801P00052000 P 08/01/14 52.0 1.72 2.10
C 140801P00052500 P 08/01/14 52.5 2.20 2.57
C 140801P00053000 P 08/01/14 53.0 2.69 3.10
C 140801P00053500 P 08/01/14 53.5 3.15 3.60
C 140801P00054000 P 08/01/14 54.0 3.65 4.10
C 140801P00054500 P 08/01/14 54.5 4.15 4.60
C 140801P00055000 P 08/01/14 55.0 4.65 5.10
C 140801P00055500 P 08/01/14 55.5 5.15 5.60
C 140801P00056000 P 08/01/14 56.0 5.65 6.10
C 140801P00056500 P 08/01/14 56.5 6.15 6.60
C 140801P00057000 P 08/01/14 57.0 6.65 7.05
C 140801P00057500 P 08/01/14 57.5 7.15 7.55
C 140801P00060000 P 08/01/14 60.0 9.50 10.10
C 140801P00062500 P 08/01/14 62.5 11.95 12.75
C 140801P00065000 P 08/01/14 65.0 14.45 15.25
C 140801P00067500 P 08/01/14 67.5 16.95 17.75
C 140801P00070000 P 08/01/14 70.0 19.45 20.25
C 140801P00072500 P 08/01/14 72.5 20.75 23.45
C 140808C00040000 C 08/08/14 40.0 9.95 10.50
C 140808C00040500 C 08/08/14 40.5 9.45 10.00
C 140808C00041000 C 08/08/14 41.0 8.95 9.50
C 140808C00041500 C 08/08/14 41.5 8.45 8.95
C 140808C00042000 C 08/08/14 42.0 7.95 8.50
C 140808C00042500 C 08/08/14 42.5 7.45 8.00
C 140808C00043000 C 08/08/14 43.0 6.95 7.50
C 140808C00043500 C 08/08/14 43.5 6.45 7.00
C 140808C00044000 C 08/08/14 44.0 5.95 6.50
C 140808C00044500 C 08/08/14 44.5 5.45 6.00
C 140808C00045000 C 08/08/14 45.0 5.00 5.30
C 140808C00045500 C 08/08/14 45.5 4.50 4.80
C 140808C00046000 C 08/08/14 46.0 4.00 4.30
C 140808C00046500 C 08/08/14 46.5 3.50 3.80
C 140808C00047000 C 08/08/14 47.0 3.00 3.25
C 140808C00047500 C 08/08/14 47.5 2.57 2.77
C 140808C00048000 C 08/08/14 48.0 2.13 2.31
C 140808C00048500 C 08/08/14 48.5 1.77 1.86
C 140808C00049000 C 08/08/14 49.0 1.34 1.44
C 140808C00049500 C 08/08/14 49.5 1.00 1.03
C 140808C00050000 C 08/08/14 50.0 0.70 0.72
C 140808C00050500 C 08/08/14 50.5 0.46 0.51
C 140808C00051000 C 08/08/14 51.0 0.29 0.31
C 140808C00051500 C 08/08/14 51.5 0.17 0.19
C 140808C00052000 C 08/08/14 52.0 0.08 0.16
C 140808C00052500 C 08/08/14 52.5 0.04 0.11
C 140808C00053000 C 08/08/14 53.0 0.02 0.09
C 140808C00053500 C 08/08/14 53.5 0.01 0.11
C 140808C00054000 C 08/08/14 54.0 0.00 0.10
C 140808C00054500 C 08/08/14 54.5 0.00 0.09
C 140808C00055000 C 08/08/14 55.0 0.00 0.09
C 140808C00055500 C 08/08/14 55.5 0.00 0.09
C 140808C00056000 C 08/08/14 56.0 0.00 0.09
C 140808C00056500 C 08/08/14 56.5 0.00 0.09
C 140808C00057000 C 08/08/14 57.0 0.00 0.09
C 140808C00057500 C 08/08/14 57.5 0.00 0.09
C 140808P00040000 P 08/08/14 40.0 0.00 0.08
C 140808P00040500 P 08/08/14 40.5 0.00 0.08
C 140808P00041000 P 08/08/14 41.0 0.00 0.09
C 140808P00041500 P 08/08/14 41.5 0.00 0.09
C 140808P00042000 P 08/08/14 42.0 0.00 0.10
C 140808P00042500 P 08/08/14 42.5 0.00 0.11
C 140808P00043000 P 08/08/14 43.0 0.00 0.11
C 140808P00043500 P 08/08/14 43.5 0.01 0.07
C 140808P00044000 P 08/08/14 44.0 0.01 0.07
C 140808P00044500 P 08/08/14 44.5 0.01 0.07
C 140808P00045000 P 08/08/14 45.0 0.01 0.09
C 140808P00045500 P 08/08/14 45.5 0.02 0.09
C 140808P00046000 P 08/08/14 46.0 0.02 0.13
C 140808P00046500 P 08/08/14 46.5 0.04 0.14
C 140808P00047000 P 08/08/14 47.0 0.07 0.15
C 140808P00047500 P 08/08/14 47.5 0.09 0.15
C 140808P00048000 P 08/08/14 48.0 0.14 0.17
C 140808P00048500 P 08/08/14 48.5 0.19 0.24
C 140808P00049000 P 08/08/14 49.0 0.27 0.31
C 140808P00049500 P 08/08/14 49.5 0.42 0.44
C 140808P00050000 P 08/08/14 50.0 0.60 0.64
C 140808P00050500 P 08/08/14 50.5 0.84 0.90
C 140808P00051000 P 08/08/14 51.0 1.15 1.24
C 140808P00051500 P 08/08/14 51.5 1.42 1.70
C 140808P00052000 P 08/08/14 52.0 1.72 2.14
C 140808P00052500 P 08/08/14 52.5 2.17 2.60
C 140808P00053000 P 08/08/14 53.0 2.63 3.10
C 140808P00053500 P 08/08/14 53.5 3.10 3.60
C 140808P00054000 P 08/08/14 54.0 3.55 4.10
C 140808P00054500 P 08/08/14 54.5 4.05 4.60
C 140808P00055000 P 08/08/14 55.0 4.55 5.10
C 140808P00055500 P 08/08/14 55.5 5.05 5.60
C 140808P00056000 P 08/08/14 56.0 5.55 6.10
C 140808P00056500 P 08/08/14 56.5 6.05 6.60
C 140808P00057000 P 08/08/14 57.0 6.55 7.10
C 140808P00057500 P 08/08/14 57.5 7.05 7.60
C 140816C00030000 C 08/16/14 30.0 18.75 20.55
C 140816C00031000 C 08/16/14 31.0 18.80 19.55
C 140816C00032000 C 08/16/14 32.0 17.80 18.55
C 140816C00033000 C 08/16/14 33.0 16.80 17.55
C 140816C00034000 C 08/16/14 34.0 15.80 16.60
C 140816C00035000 C 08/16/14 35.0 14.80 15.60
C 140816C00036000 C 08/16/14 36.0 13.80 14.60
C 140816C00037000 C 08/16/14 37.0 12.80 13.60
C 140816C00038000 C 08/16/14 38.0 11.95 12.55
C 140816C00039000 C 08/16/14 39.0 10.95 11.55
C 140816C00040000 C 08/16/14 40.0 9.95 10.55
C 140816C00041000 C 08/16/14 41.0 8.95 9.40
C 140816C00042000 C 08/16/14 42.0 7.95 8.40
C 140816C00043000 C 08/16/14 43.0 6.95 7.40
C 140816C00044000 C 08/16/14 44.0 5.95 6.40
C 140816C00045000 C 08/16/14 45.0 5.00 5.40
C 140816C00045500 C 08/16/14 45.5 4.50 4.90
C 140816C00046000 C 08/16/14 46.0 4.00 4.35
C 140816C00046500 C 08/16/14 46.5 3.55 3.95
C 140816C00047000 C 08/16/14 47.0 3.15 3.30
C 140816C00047500 C 08/16/14 47.5 2.68 2.84
C 140816C00048000 C 08/16/14 48.0 2.29 2.39
C 140816C00048500 C 08/16/14 48.5 1.88 1.93
C 140816C00049000 C 08/16/14 49.0 1.50 1.53
C 140816C00049500 C 08/16/14 49.5 1.15 1.18
C 140816C00050000 C 08/16/14 50.0 0.85 0.87
C 140816C00050500 C 08/16/14 50.5 0.60 0.62
C 140816C00051000 C 08/16/14 51.0 0.40 0.42
C 140816C00051500 C 08/16/14 51.5 0.26 0.28
C 140816C00052000 C 08/16/14 52.0 0.16 0.18
C 140816C00052500 C 08/16/14 52.5 0.09 0.12
C 140816C00053000 C 08/16/14 53.0 0.05 0.09
C 140816C00053500 C 08/16/14 53.5 0.02 0.07
C 140816C00054000 C 08/16/14 54.0 0.01 0.06
C 140816C00054500 C 08/16/14 54.5 0.00 0.06
C 140816C00055000 C 08/16/14 55.0 0.00 0.03
C 140816C00057500 C 08/16/14 57.5 0.00 0.03
C 140816C00060000 C 08/16/14 60.0 0.01 0.02
C 140816P00030000 P 08/16/14 30.0 0.00 0.04
C 140816P00031000 P 08/16/14 31.0 0.00 0.04
C 140816P00032000 P 08/16/14 32.0 0.00 0.04
C 140816P00033000 P 08/16/14 33.0 0.00 0.04
C 140816P00034000 P 08/16/14 34.0 0.00 0.04
C 140816P00035000 P 08/16/14 35.0 0.00 0.04
C 140816P00036000 P 08/16/14 36.0 0.00 0.04
C 140816P00037000 P 08/16/14 37.0 0.00 0.04
C 140816P00038000 P 08/16/14 38.0 0.00 0.05
C 140816P00039000 P 08/16/14 39.0 0.00 0.05
C 140816P00040000 P 08/16/14 40.0 0.00 0.05
C 140816P00041000 P 08/16/14 41.0 0.00 0.05
C 140816P00042000 P 08/16/14 42.0 0.00 0.05
C 140816P00043000 P 08/16/14 43.0 0.01 0.05
C 140816P00044000 P 08/16/14 44.0 0.01 0.05
C 140816P00045000 P 08/16/14 45.0 0.03 0.08
C 140816P00045500 P 08/16/14 45.5 0.04 0.10
C 140816P00046000 P 08/16/14 46.0 0.06 0.11
C 140816P00046500 P 08/16/14 46.5 0.07 0.13
C 140816P00047000 P 08/16/14 47.0 0.12 0.15
C 140816P00047500 P 08/16/14 47.5 0.16 0.18
C 140816P00048000 P 08/16/14 48.0 0.22 0.24
C 140816P00048500 P 08/16/14 48.5 0.30 0.32
C 140816P00049000 P 08/16/14 49.0 0.41 0.43
C 140816P00049500 P 08/16/14 49.5 0.53 0.58
C 140816P00050000 P 08/16/14 50.0 0.75 0.78
C 140816P00050500 P 08/16/14 50.5 1.00 1.03
C 140816P00051000 P 08/16/14 51.0 1.30 1.34
C 140816P00051500 P 08/16/14 51.5 1.59 1.76
C 140816P00052000 P 08/16/14 52.0 2.00 2.19
C 140816P00052500 P 08/16/14 52.5 2.42 2.63
C 140816P00053000 P 08/16/14 53.0 2.76 3.10
C 140816P00053500 P 08/16/14 53.5 3.20 3.60
C 140816P00054000 P 08/16/14 54.0 3.70 4.10
C 140816P00054500 P 08/16/14 54.5 4.15 4.60
C 140816P00055000 P 08/16/14 55.0 4.65 5.10
C 140816P00057500 P 08/16/14 57.5 7.15 7.55
C 140816P00060000 P 08/16/14 60.0 8.20 10.10
C 140822C00040000 C 08/22/14 40.0 9.85 10.55
C 140822C00041000 C 08/22/14 41.0 9.00 9.55
C 140822C00041500 C 08/22/14 41.5 8.50 9.10
C 140822C00042000 C 08/22/14 42.0 8.00 8.60
C 140822C00042500 C 08/22/14 42.5 7.50 8.10
C 140822C00043000 C 08/22/14 43.0 7.00 7.60
C 140822C00043500 C 08/22/14 43.5 6.50 7.10
C 140822C00044000 C 08/22/14 44.0 6.00 6.60
C 140822C00044500 C 08/22/14 44.5 5.55 6.10
C 140822C00045000 C 08/22/14 45.0 5.05 5.60
C 140822C00045500 C 08/22/14 45.5 4.55 5.10
C 140822C00046000 C 08/22/14 46.0 4.05 4.65
C 140822C00046500 C 08/22/14 46.5 3.60 4.15
C 140822C00047000 C 08/22/14 47.0 3.15 3.70
C 140822C00047500 C 08/22/14 47.5 2.70 3.25
C 140822C00048000 C 08/22/14 48.0 2.28 2.73
C 140822C00048500 C 08/22/14 48.5 1.87 2.21
C 140822C00049000 C 08/22/14 49.0 1.56 1.67
C 140822C00049500 C 08/22/14 49.5 1.20 1.33
C 140822C00050000 C 08/22/14 50.0 0.95 0.99
C 140822C00050500 C 08/22/14 50.5 0.68 0.76
C 140822C00051000 C 08/22/14 51.0 0.47 0.55
C 140822C00051500 C 08/22/14 51.5 0.32 0.39
C 140822C00052000 C 08/22/14 52.0 0.22 0.27
C 140822C00052500 C 08/22/14 52.5 0.14 0.20
C 140822C00053000 C 08/22/14 53.0 0.10 0.13
C 140822C00053500 C 08/22/14 53.5 0.05 0.11
C 140822C00054000 C 08/22/14 54.0 0.03 0.11
C 140822C00054500 C 08/22/14 54.5 0.01 0.11
C 140822C00055000 C 08/22/14 55.0 0.01 0.09
C 140822C00055500 C 08/22/14 55.5 0.00 0.10
C 140822C00056000 C 08/22/14 56.0 0.00 0.10
C 140822C00057000 C 08/22/14 57.0 0.00 0.09
C 140822P00040000 P 08/22/14 40.0 0.02 0.11
C 140822P00041000 P 08/22/14 41.0 0.02 0.09
C 140822P00041500 P 08/22/14 41.5 0.02 0.09
C 140822P00042000 P 08/22/14 42.0 0.02 0.09
C 140822P00042500 P 08/22/14 42.5 0.03 0.09
C 140822P00043000 P 08/22/14 43.0 0.03 0.09
C 140822P00043500 P 08/22/14 43.5 0.03 0.09
C 140822P00044000 P 08/22/14 44.0 0.04 0.15
C 140822P00044500 P 08/22/14 44.5 0.04 0.15
C 140822P00045000 P 08/22/14 45.0 0.05 0.15
C 140822P00045500 P 08/22/14 45.5 0.06 0.15
C 140822P00046000 P 08/22/14 46.0 0.08 0.15
C 140822P00046500 P 08/22/14 46.5 0.10 0.17
C 140822P00047000 P 08/22/14 47.0 0.13 0.21
C 140822P00047500 P 08/22/14 47.5 0.18 0.25
C 140822P00048000 P 08/22/14 48.0 0.24 0.32
C 140822P00048500 P 08/22/14 48.5 0.36 0.42
C 140822P00049000 P 08/22/14 49.0 0.44 0.55
C 140822P00049500 P 08/22/14 49.5 0.62 0.73
C 140822P00050000 P 08/22/14 50.0 0.84 0.90
C 140822P00050500 P 08/22/14 50.5 1.07 1.21
C 140822P00051000 P 08/22/14 51.0 1.36 1.52
C 140822P00051500 P 08/22/14 51.5 1.64 1.87
C 140822P00052000 P 08/22/14 52.0 1.84 2.28
C 140822P00052500 P 08/22/14 52.5 2.23 2.69
C 140822P00053000 P 08/22/14 53.0 2.64 3.15
C 140822P00053500 P 08/22/14 53.5 3.10 3.65
C 140822P00054000 P 08/22/14 54.0 3.55 4.10
C 140822P00054500 P 08/22/14 54.5 4.00 4.60
C 140822P00055000 P 08/22/14 55.0 4.50 5.10
C 140822P00055500 P 08/22/14 55.5 5.00 5.60
C 140822P00056000 P 08/22/14 56.0 5.50 6.10
C 140822P00057000 P 08/22/14 57.0 6.50 7.10
C 140829C00040000 C 08/29/14 40.0 9.90 10.60
C 140829C00040500 C 08/29/14 40.5 9.50 10.10
C 140829C00041000 C 08/29/14 41.0 9.00 9.60
C 140829C00041500 C 08/29/14 41.5 8.50 9.10
C 140829C00042000 C 08/29/14 42.0 8.00 8.60
C 140829C00042500 C 08/29/14 42.5 7.50 8.10
C 140829C00043000 C 08/29/14 43.0 7.05 7.60
C 140829C00043500 C 08/29/14 43.5 6.55 7.10
C 140829C00044000 C 08/29/14 44.0 6.05 6.60
C 140829C00044500 C 08/29/14 44.5 5.55 6.10
C 140829C00045000 C 08/29/14 45.0 5.05 5.65
C 140829C00045500 C 08/29/14 45.5 4.60 5.15
C 140829C00046000 C 08/29/14 46.0 4.10 4.65
C 140829C00046500 C 08/29/14 46.5 3.65 4.20
C 140829C00047000 C 08/29/14 47.0 3.20 3.75
C 140829C00047500 C 08/29/14 47.5 2.78 3.30
C 140829C00048000 C 08/29/14 48.0 2.37 2.75
C 140829C00048500 C 08/29/14 48.5 1.96 2.23
C 140829C00049000 C 08/29/14 49.0 1.60 1.78
C 140829C00049500 C 08/29/14 49.5 1.28 1.42
C 140829C00050000 C 08/29/14 50.0 1.00 1.10
C 140829C00050500 C 08/29/14 50.5 0.82 0.85
C 140829C00051000 C 08/29/14 51.0 0.61 0.66
C 140829C00051500 C 08/29/14 51.5 0.42 0.49
C 140829C00052000 C 08/29/14 52.0 0.30 0.35
C 140829C00052500 C 08/29/14 52.5 0.20 0.27
C 140829C00053000 C 08/29/14 53.0 0.14 0.23
C 140829C00053500 C 08/29/14 53.5 0.09 0.16
C 140829C00054000 C 08/29/14 54.0 0.07 0.10
C 140829C00054500 C 08/29/14 54.5 0.03 0.11
C 140829C00055000 C 08/29/14 55.0 0.02 0.11
C 140829C00056000 C 08/29/14 56.0 0.00 0.11
C 140829P00040000 P 08/29/14 40.0 0.03 0.11
C 140829P00040500 P 08/29/14 40.5 0.02 0.13
C 140829P00041000 P 08/29/14 41.0 0.02 0.13
C 140829P00041500 P 08/29/14 41.5 0.03 0.13
C 140829P00042000 P 08/29/14 42.0 0.03 0.14
C 140829P00042500 P 08/29/14 42.5 0.03 0.14
C 140829P00043000 P 08/29/14 43.0 0.03 0.14
C 140829P00043500 P 08/29/14 43.5 0.04 0.15
C 140829P00044000 P 08/29/14 44.0 0.05 0.15
C 140829P00044500 P 08/29/14 44.5 0.06 0.15
C 140829P00045000 P 08/29/14 45.0 0.08 0.15
C 140829P00045500 P 08/29/14 45.5 0.10 0.15
C 140829P00046000 P 08/29/14 46.0 0.14 0.16
C 140829P00046500 P 08/29/14 46.5 0.14 0.21
C 140829P00047000 P 08/29/14 47.0 0.18 0.23
C 140829P00047500 P 08/29/14 47.5 0.24 0.31
C 140829P00048000 P 08/29/14 48.0 0.30 0.39
C 140829P00048500 P 08/29/14 48.5 0.39 0.50
C 140829P00049000 P 08/29/14 49.0 0.55 0.64
C 140829P00049500 P 08/29/14 49.5 0.69 0.82
C 140829P00050000 P 08/29/14 50.0 0.93 1.00
C 140829P00050500 P 08/29/14 50.5 1.17 1.30
C 140829P00051000 P 08/29/14 51.0 1.36 1.61
C 140829P00051500 P 08/29/14 51.5 1.64 1.96
C 140829P00052000 P 08/29/14 52.0 1.92 2.36
C 140829P00052500 P 08/29/14 52.5 2.29 2.77
C 140829P00053000 P 08/29/14 53.0 2.70 3.20
C 140829P00053500 P 08/29/14 53.5 3.10 3.65
C 140829P00054000 P 08/29/14 54.0 3.60 4.15
C 140829P00054500 P 08/29/14 54.5 4.05 4.60
C 140829P00055000 P 08/29/14 55.0 4.55 5.10
C 140829P00056000 P 08/29/14 56.0 5.50 6.10
C 140905C00040000 C 09/05/14 40.0 8.45 12.20
C 140905C00040500 C 09/05/14 40.5 7.90 11.70
C 140905C00041000 C 09/05/14 41.0 7.45 11.15
C 140905C00041500 C 09/05/14 41.5 7.00 10.65
C 140905C00042000 C 09/05/14 42.0 6.50 10.15
C 140905C00042500 C 09/05/14 42.5 6.15 9.55
C 140905C00043000 C 09/05/14 43.0 7.00 7.70
C 140905C00043500 C 09/05/14 43.5 6.50 7.20
C 140905C00044000 C 09/05/14 44.0 6.00 6.70
C 140905C00044500 C 09/05/14 44.5 5.55 6.20
C 140905C00045000 C 09/05/14 45.0 5.05 5.75
C 140905C00045500 C 09/05/14 45.5 4.60 5.25
C 140905C00046000 C 09/05/14 46.0 4.15 4.80
C 140905C00046500 C 09/05/14 46.5 3.70 4.30
C 140905C00047000 C 09/05/14 47.0 3.25 3.80
C 140905C00047500 C 09/05/14 47.5 2.85 3.40
C 140905C00048000 C 09/05/14 48.0 2.41 2.77
C 140905C00048500 C 09/05/14 48.5 2.01 2.78
C 140905C00049000 C 09/05/14 49.0 1.71 2.03
C 140905C00049500 C 09/05/14 49.5 1.36 1.51
C 140905C00050000 C 09/05/14 50.0 1.08 1.23
C 140905C00050500 C 09/05/14 50.5 0.84 0.97
C 140905C00051000 C 09/05/14 51.0 0.65 0.83
C 140905C00051500 C 09/05/14 51.5 0.47 0.72
C 140905C00052000 C 09/05/14 52.0 0.36 0.46
C 140905C00052500 C 09/05/14 52.5 0.21 0.41
C 140905C00053000 C 09/05/14 53.0 0.19 0.28
C 140905C00053500 C 09/05/14 53.5 0.11 0.16
C 140905C00054000 C 09/05/14 54.0 0.09 0.17
C 140905C00054500 C 09/05/14 54.5 0.03 0.13
C 140905C00055000 C 09/05/14 55.0 0.02 0.11
C 140905C00055500 C 09/05/14 55.5 0.02 0.11
C 140905C00056000 C 09/05/14 56.0 0.01 0.11
C 140905C00056500 C 09/05/14 56.5 0.00 0.11
C 140905C00057000 C 09/05/14 57.0 0.00 0.11
C 140905C00057500 C 09/05/14 57.5 0.00 0.11
C 140905P00040000 P 09/05/14 40.0 0.00 0.11
C 140905P00040500 P 09/05/14 40.5 0.01 0.15
C 140905P00041000 P 09/05/14 41.0 0.01 0.15
C 140905P00041500 P 09/05/14 41.5 0.01 0.15
C 140905P00042000 P 09/05/14 42.0 0.01 0.15
C 140905P00042500 P 09/05/14 42.5 0.02 0.15
C 140905P00043000 P 09/05/14 43.0 0.03 0.15
C 140905P00043500 P 09/05/14 43.5 0.04 0.15
C 140905P00044000 P 09/05/14 44.0 0.05 0.15
C 140905P00044500 P 09/05/14 44.5 0.07 0.15
C 140905P00045000 P 09/05/14 45.0 0.08 0.16
C 140905P00045500 P 09/05/14 45.5 0.10 0.18
C 140905P00046000 P 09/05/14 46.0 0.13 0.22
C 140905P00046500 P 09/05/14 46.5 0.17 0.27
C 140905P00047000 P 09/05/14 47.0 0.21 0.32
C 140905P00047500 P 09/05/14 47.5 0.27 0.39
C 140905P00048000 P 09/05/14 48.0 0.30 0.48
C 140905P00048500 P 09/05/14 48.5 0.42 0.61
C 140905P00049000 P 09/05/14 49.0 0.56 0.76
C 140905P00049500 P 09/05/14 49.5 0.71 0.91
C 140905P00050000 P 09/05/14 50.0 1.01 1.11
C 140905P00050500 P 09/05/14 50.5 1.18 1.39
C 140905P00051000 P 09/05/14 51.0 1.46 1.70
C 140905P00051500 P 09/05/14 51.5 1.78 2.04
C 140905P00052000 P 09/05/14 52.0 1.92 2.46
C 140905P00052500 P 09/05/14 52.5 2.30 2.81
C 140905P00053000 P 09/05/14 53.0 2.70 3.25
C 140905P00053500 P 09/05/14 53.5 3.15 3.70
C 140905P00054000 P 09/05/14 54.0 3.55 4.15
C 140905P00054500 P 09/05/14 54.5 4.00 4.65
C 140905P00055000 P 09/05/14 55.0 4.50 5.10
C 140905P00055500 P 09/05/14 55.5 4.95 5.70
C 140905P00056000 P 09/05/14 56.0 5.45 6.15
C 140905P00056500 P 09/05/14 56.5 5.95 6.65
C 140905P00057000 P 09/05/14 57.0 6.45 7.15
C 140905P00057500 P 09/05/14 57.5 6.95 7.60
C 140920C00023000 C 09/20/14 23.0 26.50 27.55
C 140920C00024000 C 09/20/14 24.0 25.50 26.55
C 140920C00025000 C 09/20/14 25.0 24.70 25.70
C 140920C00026000 C 09/20/14 26.0 23.45 24.70
C 140920C00027000 C 09/20/14 27.0 22.95 23.55
C 140920C00028000 C 09/20/14 28.0 21.15 22.55
C 140920C00029000 C 09/20/14 29.0 20.50 21.55
C 140920C00030000 C 09/20/14 30.0 19.95 20.60
C 140920C00031000 C 09/20/14 31.0 18.65 19.55
C 140920C00032000 C 09/20/14 32.0 17.50 18.60
C 140920C00033000 C 09/20/14 33.0 16.65 17.55
C 140920C00034000 C 09/20/14 34.0 15.65 16.55
C 140920C00035000 C 09/20/14 35.0 14.60 15.60
C 140920C00036000 C 09/20/14 36.0 13.65 14.65
C 140920C00037000 C 09/20/14 37.0 12.65 13.65
C 140920C00038000 C 09/20/14 38.0 11.95 12.60
C 140920C00039000 C 09/20/14 39.0 10.75 11.60
C 140920C00040000 C 09/20/14 40.0 10.00 10.50
C 140920C00041000 C 09/20/14 41.0 9.05 9.60
C 140920C00042000 C 09/20/14 42.0 8.05 8.65
C 140920C00043000 C 09/20/14 43.0 7.05 7.65
C 140920C00044000 C 09/20/14 44.0 6.10 6.65
C 140920C00045000 C 09/20/14 45.0 5.15 5.55
C 140920C00046000 C 09/20/14 46.0 4.25 4.55
C 140920C00047000 C 09/20/14 47.0 3.35 3.70
C 140920C00048000 C 09/20/14 48.0 2.64 2.75
C 140920C00049000 C 09/20/14 49.0 1.95 2.01
C 140920C00050000 C 09/20/14 50.0 1.35 1.38
C 140920C00052500 C 09/20/14 52.5 0.43 0.46
C 140920C00055000 C 09/20/14 55.0 0.12 0.13
C 140920C00057500 C 09/20/14 57.5 0.01 0.07
C 140920C00060000 C 09/20/14 60.0 0.00 0.06
C 140920C00062500 C 09/20/14 62.5 0.00 0.05
C 140920C00065000 C 09/20/14 65.0 0.00 0.05
C 140920C00070000 C 09/20/14 70.0 0.00 0.04
C 140920C00075000 C 09/20/14 75.0 0.00 0.04
C 140920P00023000 P 09/20/14 23.0 0.00 0.04
C 140920P00024000 P 09/20/14 24.0 0.00 0.04
C 140920P00025000 P 09/20/14 25.0 0.00 0.04
C 140920P00026000 P 09/20/14 26.0 0.00 0.04
C 140920P00027000 P 09/20/14 27.0 0.00 0.04
C 140920P00028000 P 09/20/14 28.0 0.00 0.04
C 140920P00029000 P 09/20/14 29.0 0.00 0.04
C 140920P00030000 P 09/20/14 30.0 0.00 0.03
C 140920P00031000 P 09/20/14 31.0 0.00 0.04
C 140920P00032000 P 09/20/14 32.0 0.00 0.04
C 140920P00033000 P 09/20/14 33.0 0.00 0.05
C 140920P00034000 P 09/20/14 34.0 0.00 0.05
C 140920P00035000 P 09/20/14 35.0 0.00 0.05
C 140920P00036000 P 09/20/14 36.0 0.00 0.05
C 140920P00037000 P 09/20/14 37.0 0.01 0.05
C 140920P00038000 P 09/20/14 38.0 0.01 0.05
C 140920P00039000 P 09/20/14 39.0 0.02 0.06
C 140920P00040000 P 09/20/14 40.0 0.02 0.05
C 140920P00041000 P 09/20/14 41.0 0.05 0.07
C 140920P00042000 P 09/20/14 42.0 0.06 0.09
C 140920P00043000 P 09/20/14 43.0 0.07 0.11
C 140920P00044000 P 09/20/14 44.0 0.10 0.14
C 140920P00045000 P 09/20/14 45.0 0.16 0.18
C 140920P00046000 P 09/20/14 46.0 0.23 0.26
C 140920P00047000 P 09/20/14 47.0 0.37 0.39
C 140920P00048000 P 09/20/14 48.0 0.56 0.58
C 140920P00049000 P 09/20/14 49.0 0.83 0.86
C 140920P00050000 P 09/20/14 50.0 1.23 1.26
C 140920P00052500 P 09/20/14 52.5 2.74 2.91
C 140920P00055000 P 09/20/14 55.0 4.90 5.15
C 140920P00057500 P 09/20/14 57.5 7.00 7.60
C 140920P00060000 P 09/20/14 60.0 9.05 10.10
C 140920P00062500 P 09/20/14 62.5 11.60 12.70
C 140920P00065000 P 09/20/14 65.0 14.10 15.20
C 140920P00070000 P 09/20/14 70.0 19.10 20.20
C 140920P00075000 P 09/20/14 75.0 24.00 25.30
C 141018C00032000 C 10/18/14 32.0 17.50 19.00
C 141018C00033000 C 10/18/14 33.0 16.85 18.00
C 141018C00034000 C 10/18/14 34.0 14.75 17.75
C 141018C00035000 C 10/18/14 35.0 14.55 15.70
C 141018C00036000 C 10/18/14 36.0 12.80 15.00
C 141018C00037000 C 10/18/14 37.0 11.80 14.00
C 141018C00038000 C 10/18/14 38.0 11.55 13.05
C 141018C00039000 C 10/18/14 39.0 9.75 12.80
C 141018C00040000 C 10/18/14 40.0 9.90 10.85
C 141018C00041000 C 10/18/14 41.0 9.10 9.75
C 141018C00042000 C 10/18/14 42.0 8.15 8.75
C 141018C00043000 C 10/18/14 43.0 7.15 7.75
C 141018C00044000 C 10/18/14 44.0 6.25 6.80
C 141018C00045000 C 10/18/14 45.0 5.35 5.90
C 141018C00046000 C 10/18/14 46.0 4.45 5.00
C 141018C00047000 C 10/18/14 47.0 3.65 4.05
C 141018C00048000 C 10/18/14 48.0 3.00 3.10
C 141018C00049000 C 10/18/14 49.0 2.34 2.42
C 141018C00050000 C 10/18/14 50.0 1.76 1.81
C 141018C00052500 C 10/18/14 52.5 0.75 0.77
C 141018C00055000 C 10/18/14 55.0 0.26 0.29
C 141018C00057500 C 10/18/14 57.5 0.07 0.10
C 141018C00060000 C 10/18/14 60.0 0.01 0.07
C 141018P00032000 P 10/18/14 32.0 0.01 0.05
C 141018P00033000 P 10/18/14 33.0 0.02 0.05
C 141018P00034000 P 10/18/14 34.0 0.02 0.05
C 141018P00035000 P 10/18/14 35.0 0.02 0.06
C 141018P00036000 P 10/18/14 36.0 0.03 0.06
C 141018P00037000 P 10/18/14 37.0 0.03 0.07
C 141018P00038000 P 10/18/14 38.0 0.03 0.07
C 141018P00039000 P 10/18/14 39.0 0.05 0.09
C 141018P00040000 P 10/18/14 40.0 0.07 0.10
C 141018P00041000 P 10/18/14 41.0 0.10 0.12
C 141018P00042000 P 10/18/14 42.0 0.12 0.15
C 141018P00043000 P 10/18/14 43.0 0.17 0.19
C 141018P00044000 P 10/18/14 44.0 0.24 0.26
C 141018P00045000 P 10/18/14 45.0 0.31 0.35
C 141018P00046000 P 10/18/14 46.0 0.44 0.48
C 141018P00047000 P 10/18/14 47.0 0.62 0.67
C 141018P00048000 P 10/18/14 48.0 0.86 0.92
C 141018P00049000 P 10/18/14 49.0 1.19 1.23
C 141018P00050000 P 10/18/14 50.0 1.62 1.65
C 141018P00052500 P 10/18/14 52.5 3.05 3.15
C 141018P00055000 P 10/18/14 55.0 4.90 5.30
C 141018P00057500 P 10/18/14 57.5 7.05 7.65
C 141018P00060000 P 10/18/14 60.0 9.40 10.10
C 141122C00035000 C 11/22/14 35.0 14.60 16.80
C 141122C00040000 C 11/22/14 40.0 8.85 12.10
C 141122C00043000 C 11/22/14 43.0 7.30 7.90
C 141122C00044000 C 11/22/14 44.0 6.40 7.00
C 141122C00045000 C 11/22/14 45.0 5.55 6.10
C 141122C00046000 C 11/22/14 46.0 4.70 5.25
C 141122C00047000 C 11/22/14 47.0 4.05 4.15
C 141122C00048000 C 11/22/14 48.0 3.30 3.45
C 141122C00049000 C 11/22/14 49.0 2.67 2.75
C 141122C00050000 C 11/22/14 50.0 2.11 2.18
C 141122C00052500 C 11/22/14 52.5 1.04 1.11
C 141122C00055000 C 11/22/14 55.0 0.46 0.48
C 141122C00057500 C 11/22/14 57.5 0.16 0.21
C 141122C00060000 C 11/22/14 60.0 0.05 0.10
C 141122C00065000 C 11/22/14 65.0 0.01 0.05
C 141122P00035000 P 11/22/14 35.0 0.03 0.07
C 141122P00040000 P 11/22/14 40.0 0.12 0.16
C 141122P00043000 P 11/22/14 43.0 0.26 0.32
C 141122P00044000 P 11/22/14 44.0 0.34 0.41
C 141122P00045000 P 11/22/14 45.0 0.46 0.54
C 141122P00046000 P 11/22/14 46.0 0.64 0.71
C 141122P00047000 P 11/22/14 47.0 0.87 0.93
C 141122P00048000 P 11/22/14 48.0 1.15 1.21
C 141122P00049000 P 11/22/14 49.0 1.52 1.56
C 141122P00050000 P 11/22/14 50.0 1.95 1.99
C 141122P00052500 P 11/22/14 52.5 3.30 3.45
C 141122P00055000 P 11/22/14 55.0 5.15 5.45
C 141122P00057500 P 11/22/14 57.5 7.15 7.70
C 141122P00060000 P 11/22/14 60.0 9.40 10.20
C 141122P00065000 P 11/22/14 65.0 13.05 16.40
C 141220C00023000 C 12/20/14 23.0 25.70 28.90
C 141220C00024000 C 12/20/14 24.0 24.70 27.15
C 141220C00025000 C 12/20/14 25.0 24.25 25.80
C 141220C00026000 C 12/20/14 26.0 23.25 24.80
C 141220C00027000 C 12/20/14 27.0 22.25 23.80
C 141220C00028000 C 12/20/14 28.0 21.25 22.80
C 141220C00029000 C 12/20/14 29.0 20.45 21.80
C 141220C00030000 C 12/20/14 30.0 19.55 20.75
C 141220C00031000 C 12/20/14 31.0 17.75 21.00
C 141220C00032000 C 12/20/14 32.0 16.75 19.05
C 141220C00033000 C 12/20/14 33.0 15.85 17.75
C 141220C00034000 C 12/20/14 34.0 14.75 17.85
C 141220C00035000 C 12/20/14 35.0 14.95 16.10
C 141220C00036000 C 12/20/14 36.0 13.60 14.80
C 141220C00037000 C 12/20/14 37.0 12.60 13.80
C 141220C00038000 C 12/20/14 38.0 10.95 13.90
C 141220C00039000 C 12/20/14 39.0 10.75 11.90
C 141220C00040000 C 12/20/14 40.0 10.20 10.65
C 141220C00041000 C 12/20/14 41.0 9.25 9.90
C 141220C00042000 C 12/20/14 42.0 8.35 8.95
C 141220C00043000 C 12/20/14 43.0 7.45 8.00
C 141220C00044000 C 12/20/14 44.0 6.55 7.10
C 141220C00045000 C 12/20/14 45.0 5.70 6.25
C 141220C00046000 C 12/20/14 46.0 4.90 5.25
C 141220C00047000 C 12/20/14 47.0 4.25 4.35
C 141220C00048000 C 12/20/14 48.0 3.55 3.65
C 141220C00049000 C 12/20/14 49.0 2.92 3.05
C 141220C00050000 C 12/20/14 50.0 2.40 2.42
C 141220C00052500 C 12/20/14 52.5 1.26 1.35
C 141220C00055000 C 12/20/14 55.0 0.61 0.66
C 141220C00057500 C 12/20/14 57.5 0.27 0.31
C 141220C00060000 C 12/20/14 60.0 0.09 0.15
C 141220C00065000 C 12/20/14 65.0 0.01 0.05
C 141220C00070000 C 12/20/14 70.0 0.00 0.04
C 141220P00023000 P 12/20/14 23.0 0.00 0.05
C 141220P00024000 P 12/20/14 24.0 0.00 0.05
C 141220P00025000 P 12/20/14 25.0 0.00 0.05
C 141220P00026000 P 12/20/14 26.0 0.00 0.05
C 141220P00027000 P 12/20/14 27.0 0.00 0.05
C 141220P00028000 P 12/20/14 28.0 0.01 0.06
C 141220P00029000 P 12/20/14 29.0 0.01 0.06
C 141220P00030000 P 12/20/14 30.0 0.01 0.06
C 141220P00031000 P 12/20/14 31.0 0.02 0.07
C 141220P00032000 P 12/20/14 32.0 0.03 0.07
C 141220P00033000 P 12/20/14 33.0 0.03 0.08
C 141220P00034000 P 12/20/14 34.0 0.04 0.09
C 141220P00035000 P 12/20/14 35.0 0.05 0.10
C 141220P00036000 P 12/20/14 36.0 0.07 0.11
C 141220P00037000 P 12/20/14 37.0 0.09 0.13
C 141220P00038000 P 12/20/14 38.0 0.10 0.15
C 141220P00039000 P 12/20/14 39.0 0.14 0.18
C 141220P00040000 P 12/20/14 40.0 0.18 0.22
C 141220P00041000 P 12/20/14 41.0 0.21 0.26
C 141220P00042000 P 12/20/14 42.0 0.27 0.33
C 141220P00043000 P 12/20/14 43.0 0.35 0.42
C 141220P00044000 P 12/20/14 44.0 0.46 0.54
C 141220P00045000 P 12/20/14 45.0 0.62 0.70
C 141220P00046000 P 12/20/14 46.0 0.82 0.89
C 141220P00047000 P 12/20/14 47.0 1.07 1.13
C 141220P00048000 P 12/20/14 48.0 1.38 1.43
C 141220P00049000 P 12/20/14 49.0 1.76 1.80
C 141220P00050000 P 12/20/14 50.0 2.19 2.24
C 141220P00052500 P 12/20/14 52.5 3.55 3.70
C 141220P00055000 P 12/20/14 55.0 5.35 5.50
C 141220P00057500 P 12/20/14 57.5 7.25 7.75
C 141220P00060000 P 12/20/14 60.0 9.50 10.30
C 141220P00065000 P 12/20/14 65.0 13.25 16.35
C 141220P00070000 P 12/20/14 70.0 18.35 21.30
C 150117C00015000 C 01/17/15 15.0 33.65 36.90
C 150117C00018000 C 01/17/15 18.0 30.75 33.75
C 150117C00020000 C 01/17/15 20.0 28.70 31.75
C 150117C00023000 C 01/17/15 23.0 26.25 27.80
C 150117C00024000 C 01/17/15 24.0 25.25 26.80
C 150117C00025000 C 01/17/15 25.0 25.00 25.80
C 150117C00026000 C 01/17/15 26.0 23.25 25.35
C 150117C00027000 C 01/17/15 27.0 22.25 24.35
C 150117C00028000 C 01/17/15 28.0 21.30 24.00
C 150117C00029000 C 01/17/15 29.0 20.35 21.85
C 150117C00030000 C 01/17/15 30.0 20.05 20.60
C 150117C00031000 C 01/17/15 31.0 18.60 20.10
C 150117C00032000 C 01/17/15 32.0 17.60 18.80
C 150117C00033000 C 01/17/15 33.0 16.60 17.80
C 150117C00034000 C 01/17/15 34.0 14.80 17.10
C 150117C00035000 C 01/17/15 35.0 14.50 15.85
C 150117C00036000 C 01/17/15 36.0 13.65 14.85
C 150117C00037000 C 01/17/15 37.0 12.05 14.50
C 150117C00038000 C 01/17/15 38.0 11.75 12.50
C 150117C00039000 C 01/17/15 39.0 11.25 11.55
C 150117C00040000 C 01/17/15 40.0 10.40 10.50
C 150117C00041000 C 01/17/15 41.0 9.40 10.00
C 150117C00042000 C 01/17/15 42.0 8.50 9.00
C 150117C00043000 C 01/17/15 43.0 7.60 8.20
C 150117C00044000 C 01/17/15 44.0 6.75 7.30
C 150117C00045000 C 01/17/15 45.0 5.95 6.20
C 150117C00046000 C 01/17/15 46.0 5.25 5.40
C 150117C00047000 C 01/17/15 47.0 4.55 4.65
C 150117C00048000 C 01/17/15 48.0 3.85 3.95
C 150117C00049000 C 01/17/15 49.0 3.25 3.35
C 150117C00050000 C 01/17/15 50.0 2.71 2.76
C 150117C00052500 C 01/17/15 52.5 1.56 1.64
C 150117C00055000 C 01/17/15 55.0 0.84 0.91
C 150117C00057500 C 01/17/15 57.5 0.41 0.47
C 150117C00060000 C 01/17/15 60.0 0.21 0.23
C 150117C00062500 C 01/17/15 62.5 0.10 0.13
C 150117C00065000 C 01/17/15 65.0 0.05 0.08
C 150117C00070000 C 01/17/15 70.0 0.01 0.04
C 150117C00075000 C 01/17/15 75.0 0.00 0.04
C 150117C00080000 C 01/17/15 80.0 0.00 0.02
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.02
C 150117P00015000 P 01/17/15 15.0 0.00 0.04
C 150117P00018000 P 01/17/15 18.0 0.00 0.04
C 150117P00020000 P 01/17/15 20.0 0.00 0.04
C 150117P00023000 P 01/17/15 23.0 0.00 0.05
C 150117P00024000 P 01/17/15 24.0 0.00 0.05
C 150117P00025000 P 01/17/15 25.0 0.00 0.05
C 150117P00026000 P 01/17/15 26.0 0.00 0.06
C 150117P00027000 P 01/17/15 27.0 0.00 0.06
C 150117P00028000 P 01/17/15 28.0 0.01 0.07
C 150117P00029000 P 01/17/15 29.0 0.02 0.07
C 150117P00030000 P 01/17/15 30.0 0.03 0.08
C 150117P00031000 P 01/17/15 31.0 0.04 0.09
C 150117P00032000 P 01/17/15 32.0 0.05 0.10
C 150117P00033000 P 01/17/15 33.0 0.07 0.11
C 150117P00034000 P 01/17/15 34.0 0.08 0.12
C 150117P00035000 P 01/17/15 35.0 0.10 0.14
C 150117P00036000 P 01/17/15 36.0 0.12 0.16
C 150117P00037000 P 01/17/15 37.0 0.16 0.19
C 150117P00038000 P 01/17/15 38.0 0.17 0.22
C 150117P00039000 P 01/17/15 39.0 0.22 0.26
C 150117P00040000 P 01/17/15 40.0 0.30 0.32
C 150117P00041000 P 01/17/15 41.0 0.33 0.39
C 150117P00042000 P 01/17/15 42.0 0.43 0.48
C 150117P00043000 P 01/17/15 43.0 0.52 0.59
C 150117P00044000 P 01/17/15 44.0 0.71 0.74
C 150117P00045000 P 01/17/15 45.0 0.90 0.92
C 150117P00046000 P 01/17/15 46.0 1.10 1.13
C 150117P00047000 P 01/17/15 47.0 1.35 1.39
C 150117P00048000 P 01/17/15 48.0 1.66 1.71
C 150117P00049000 P 01/17/15 49.0 2.05 2.09
C 150117P00050000 P 01/17/15 50.0 2.48 2.53
C 150117P00052500 P 01/17/15 52.5 3.80 3.95
C 150117P00055000 P 01/17/15 55.0 5.60 5.70
C 150117P00057500 P 01/17/15 57.5 7.40 7.90
C 150117P00060000 P 01/17/15 60.0 9.75 10.15
C 150117P00062500 P 01/17/15 62.5 10.85 12.65
C 150117P00065000 P 01/17/15 65.0 14.10 15.60
C 150117P00070000 P 01/17/15 70.0 19.50 21.30
C 150117P00075000 P 01/17/15 75.0 23.30 26.35
C 150117P00080000 P 01/17/15 80.0 28.30 31.35
C 150117P00085000 P 01/17/15 85.0 33.30 36.35
C 150117P00090000 P 01/17/15 90.0 38.15 41.35
C 150320C00020000 C 03/20/15 20.0 28.20 32.50
C 150320C00023000 C 03/20/15 23.0 25.65 29.05
C 150320C00024000 C 03/20/15 24.0 24.70 28.05
C 150320C00025000 C 03/20/15 25.0 23.65 27.05
C 150320C00026000 C 03/20/15 26.0 22.70 26.30
C 150320C00027000 C 03/20/15 27.0 21.75 25.05
C 150320C00028000 C 03/20/15 28.0 20.85 24.05
C 150320C00029000 C 03/20/15 29.0 19.75 23.10
C 150320C00030000 C 03/20/15 30.0 19.30 22.05
C 150320C00031000 C 03/20/15 31.0 18.30 20.85
C 150320C00032000 C 03/20/15 32.0 16.70 20.15
C 150320C00033000 C 03/20/15 33.0 15.85 19.15
C 150320C00034000 C 03/20/15 34.0 14.85 18.20
C 150320C00035000 C 03/20/15 35.0 14.00 17.20
C 150320C00036000 C 03/20/15 36.0 12.95 16.30
C 150320C00037000 C 03/20/15 37.0 12.35 14.55
C 150320C00038000 C 03/20/15 38.0 11.90 13.40
C 150320C00039000 C 03/20/15 39.0 11.05 12.60
C 150320C00040000 C 03/20/15 40.0 10.55 11.20
C 150320C00041000 C 03/20/15 41.0 9.70 10.30
C 150320C00042000 C 03/20/15 42.0 8.85 9.40
C 150320C00043000 C 03/20/15 43.0 8.00 8.55
C 150320C00044000 C 03/20/15 44.0 7.20 7.70
C 150320C00045000 C 03/20/15 45.0 6.40 6.80
C 150320C00046000 C 03/20/15 46.0 5.75 5.90
C 150320C00047000 C 03/20/15 47.0 5.05 5.20
C 150320C00048000 C 03/20/15 48.0 4.45 4.55
C 150320C00049000 C 03/20/15 49.0 3.80 3.95
C 150320C00050000 C 03/20/15 50.0 3.25 3.40
C 150320C00052500 C 03/20/15 52.5 2.14 2.24
C 150320C00055000 C 03/20/15 55.0 1.34 1.42
C 150320C00057500 C 03/20/15 57.5 0.79 0.87
C 150320C00060000 C 03/20/15 60.0 0.46 0.52
C 150320C00065000 C 03/20/15 65.0 0.11 0.19
C 150320C00070000 C 03/20/15 70.0 0.03 0.08
C 150320C00075000 C 03/20/15 75.0 0.02 0.05
C 150320C00080000 C 03/20/15 80.0 0.00 0.04
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.05
C 150320P00023000 P 03/20/15 23.0 0.00 0.06
C 150320P00024000 P 03/20/15 24.0 0.00 0.06
C 150320P00025000 P 03/20/15 25.0 0.00 0.07
C 150320P00026000 P 03/20/15 26.0 0.00 0.07
C 150320P00027000 P 03/20/15 27.0 0.00 0.08
C 150320P00028000 P 03/20/15 28.0 0.00 0.09
C 150320P00029000 P 03/20/15 29.0 0.01 0.10
C 150320P00030000 P 03/20/15 30.0 0.05 0.11
C 150320P00031000 P 03/20/15 31.0 0.06 0.12
C 150320P00032000 P 03/20/15 32.0 0.07 0.14
C 150320P00033000 P 03/20/15 33.0 0.09 0.16
C 150320P00034000 P 03/20/15 34.0 0.11 0.19
C 150320P00035000 P 03/20/15 35.0 0.14 0.22
C 150320P00036000 P 03/20/15 36.0 0.17 0.26
C 150320P00037000 P 03/20/15 37.0 0.22 0.30
C 150320P00038000 P 03/20/15 38.0 0.27 0.36
C 150320P00039000 P 03/20/15 39.0 0.35 0.43
C 150320P00040000 P 03/20/15 40.0 0.44 0.52
C 150320P00041000 P 03/20/15 41.0 0.55 0.63
C 150320P00042000 P 03/20/15 42.0 0.68 0.76
C 150320P00043000 P 03/20/15 43.0 0.84 0.91
C 150320P00044000 P 03/20/15 44.0 1.04 1.10
C 150320P00045000 P 03/20/15 45.0 1.26 1.32
C 150320P00046000 P 03/20/15 46.0 1.52 1.59
C 150320P00047000 P 03/20/15 47.0 1.82 1.89
C 150320P00048000 P 03/20/15 48.0 2.17 2.24
C 150320P00049000 P 03/20/15 49.0 2.57 2.65
C 150320P00050000 P 03/20/15 50.0 3.00 3.15
C 150320P00052500 P 03/20/15 52.5 4.35 4.50
C 150320P00055000 P 03/20/15 55.0 6.05 6.20
C 150320P00057500 P 03/20/15 57.5 8.00 8.15
C 150320P00060000 P 03/20/15 60.0 9.85 10.40
C 150320P00065000 P 03/20/15 65.0 13.20 16.40
C 150320P00070000 P 03/20/15 70.0 17.60 22.00
C 150320P00075000 P 03/20/15 75.0 23.00 26.90
C 150320P00080000 P 03/20/15 80.0 28.05 31.45
C 150320P00085000 P 03/20/15 85.0 33.00 37.05
C 160115C00010000 C 01/15/16 10.0 39.00 42.70
C 160115C00013000 C 01/15/16 13.0 35.05 39.70
C 160115C00015000 C 01/15/16 15.0 33.05 37.70
C 160115C00018000 C 01/15/16 18.0 30.10 34.85
C 160115C00020000 C 01/15/16 20.0 28.30 32.80
C 160115C00023000 C 01/15/16 23.0 25.25 29.90
C 160115C00025000 C 01/15/16 25.0 23.35 27.95
C 160115C00028000 C 01/15/16 28.0 20.50 25.10
C 160115C00030000 C 01/15/16 30.0 20.15 23.25
C 160115C00033000 C 01/15/16 33.0 16.80 19.05
C 160115C00035000 C 01/15/16 35.0 15.75 17.00
C 160115C00038000 C 01/15/16 38.0 13.50 14.50
C 160115C00040000 C 01/15/16 40.0 12.00 12.30
C 160115C00043000 C 01/15/16 43.0 9.65 10.45
C 160115C00045000 C 01/15/16 45.0 8.60 8.80
C 160115C00047000 C 01/15/16 47.0 7.35 7.60
C 160115C00050000 C 01/15/16 50.0 5.75 5.90
C 160115C00052500 C 01/15/16 52.5 4.55 4.75
C 160115C00055000 C 01/15/16 55.0 3.55 3.75
C 160115C00057500 C 01/15/16 57.5 2.82 2.93
C 160115C00060000 C 01/15/16 60.0 2.19 2.27
C 160115C00062500 C 01/15/16 62.5 1.68 1.76
C 160115C00065000 C 01/15/16 65.0 1.28 1.36
C 160115C00070000 C 01/15/16 70.0 0.73 0.82
C 160115C00075000 C 01/15/16 75.0 0.40 0.49
C 160115C00080000 C 01/15/16 80.0 0.20 0.31
C 160115C00085000 C 01/15/16 85.0 0.09 0.20
C 160115C00090000 C 01/15/16 90.0 0.12 0.14
C 160115C00095000 C 01/15/16 95.0 0.03 0.10
C 160115C00100000 C 01/15/16 100.0 0.05 0.08
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.07
C 160115P00015000 P 01/15/16 15.0 0.00 0.08
C 160115P00018000 P 01/15/16 18.0 0.00 0.10
C 160115P00020000 P 01/15/16 20.0 0.02 0.11
C 160115P00023000 P 01/15/16 23.0 0.08 0.17
C 160115P00025000 P 01/15/16 25.0 0.15 0.22
C 160115P00028000 P 01/15/16 28.0 0.23 0.35
C 160115P00030000 P 01/15/16 30.0 0.34 0.46
C 160115P00033000 P 01/15/16 33.0 0.62 0.72
C 160115P00035000 P 01/15/16 35.0 0.80 0.95
C 160115P00038000 P 01/15/16 38.0 1.33 1.41
C 160115P00040000 P 01/15/16 40.0 1.72 1.82
C 160115P00043000 P 01/15/16 43.0 2.48 2.57
C 160115P00045000 P 01/15/16 45.0 3.10 3.25
C 160115P00047000 P 01/15/16 47.0 3.85 4.00
C 160115P00050000 P 01/15/16 50.0 5.20 5.30
C 160115P00052500 P 01/15/16 52.5 6.55 6.70
C 160115P00055000 P 01/15/16 55.0 8.05 8.20
C 160115P00057500 P 01/15/16 57.5 9.75 9.95
C 160115P00060000 P 01/15/16 60.0 11.60 11.90
C 160115P00062500 P 01/15/16 62.5 13.55 13.85
C 160115P00065000 P 01/15/16 65.0 15.50 16.05
C 160115P00070000 P 01/15/16 70.0 19.70 20.65
C 160115P00075000 P 01/15/16 75.0 23.05 26.20
C 160115P00080000 P 01/15/16 80.0 27.55 32.15
C 160115P00085000 P 01/15/16 85.0 32.55 37.15
C 160115P00090000 P 01/15/16 90.0 37.55 42.15
C 160115P00095000 P 01/15/16 95.0 42.55 47.15
C 160115P00100000 P 01/15/16 100.0 49.70 52.15

OPRA data is delayed 15 minutes.