Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Citigroup Inc (C)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 170428C00044000 C 04/28/17 44.0 15.15 15.95
C 170428C00045000 C 04/28/17 45.0 14.05 14.85
C 170428C00046000 C 04/28/17 46.0 13.05 13.85
C 170428C00047000 C 04/28/17 47.0 12.20 12.70
C 170428C00048000 C 04/28/17 48.0 11.25 11.50
C 170428C00049500 C 04/28/17 49.5 9.70 10.15
C 170428C00050000 C 04/28/17 50.0 9.25 9.60
C 170428C00050500 C 04/28/17 50.5 8.70 9.15
C 170428C00051000 C 04/28/17 51.0 8.15 8.70
C 170428C00051500 C 04/28/17 51.5 7.75 8.10
C 170428C00052000 C 04/28/17 52.0 7.25 7.55
C 170428C00052500 C 04/28/17 52.5 6.65 7.20
C 170428C00053000 C 04/28/17 53.0 6.20 6.65
C 170428C00053500 C 04/28/17 53.5 5.75 6.10
C 170428C00054000 C 04/28/17 54.0 5.25 5.50
C 170428C00054500 C 04/28/17 54.5 4.85 4.95
C 170428C00055000 C 04/28/17 55.0 4.35 4.45
C 170428C00055500 C 04/28/17 55.5 3.85 3.95
C 170428C00056000 C 04/28/17 56.0 3.35 3.45
C 170428C00056500 C 04/28/17 56.5 2.84 2.93
C 170428C00057000 C 04/28/17 57.0 2.36 2.42
C 170428C00057500 C 04/28/17 57.5 1.87 1.93
C 170428C00058000 C 04/28/17 58.0 1.38 1.44
C 170428C00058500 C 04/28/17 58.5 0.90 0.93
C 170428C00059000 C 04/28/17 59.0 0.48 0.52
C 170428C00059500 C 04/28/17 59.5 0.19 0.21
C 170428C00060000 C 04/28/17 60.0 0.06 0.07
C 170428C00060500 C 04/28/17 60.5 0.01 0.03
C 170428C00061000 C 04/28/17 61.0 0.00 0.01
C 170428C00061500 C 04/28/17 61.5 0.00 0.02
C 170428C00062000 C 04/28/17 62.0 0.00 0.01
C 170428C00062500 C 04/28/17 62.5 0.00 0.02
C 170428C00063000 C 04/28/17 63.0 0.00 0.02
C 170428C00063500 C 04/28/17 63.5 0.00 0.02
C 170428C00064000 C 04/28/17 64.0 0.00 0.02
C 170428C00064500 C 04/28/17 64.5 0.00 0.11
C 170428C00065000 C 04/28/17 65.0 0.00 0.08
C 170428C00065500 C 04/28/17 65.5 0.00 0.06
C 170428C00066000 C 04/28/17 66.0 0.00 0.10
C 170428C00066500 C 04/28/17 66.5 0.00 0.12
C 170428C00067000 C 04/28/17 67.0 0.00 0.12
C 170428C00067500 C 04/28/17 67.5 0.00 0.04
C 170428C00068000 C 04/28/17 68.0 0.00 0.10
C 170428C00068500 C 04/28/17 68.5 0.00 0.12
C 170428C00069000 C 04/28/17 69.0 0.00 0.12
C 170428C00069500 C 04/28/17 69.5 0.00 0.12
C 170428C00070000 C 04/28/17 70.0 0.00 0.10
C 170428C00072500 C 04/28/17 72.5 0.00 0.09
C 170428C00075000 C 04/28/17 75.0 0.00 0.13
C 170428C00080000 C 04/28/17 80.0 0.00 0.10
C 170428C00085000 C 04/28/17 85.0 0.00 0.13
C 170428P00044000 P 04/28/17 44.0 0.00 0.19
C 170428P00045000 P 04/28/17 45.0 0.00 0.19
C 170428P00046000 P 04/28/17 46.0 0.00 0.19
C 170428P00047000 P 04/28/17 47.0 0.00 0.19
C 170428P00048000 P 04/28/17 48.0 0.00 0.16
C 170428P00049500 P 04/28/17 49.5 0.00 0.12
C 170428P00050000 P 04/28/17 50.0 0.00 0.01
C 170428P00050500 P 04/28/17 50.5 0.00 0.14
C 170428P00051000 P 04/28/17 51.0 0.00 0.11
C 170428P00051500 P 04/28/17 51.5 0.00 0.12
C 170428P00052000 P 04/28/17 52.0 0.00 0.09
C 170428P00052500 P 04/28/17 52.5 0.00 0.05
C 170428P00053000 P 04/28/17 53.0 0.00 0.01
C 170428P00053500 P 04/28/17 53.5 0.00 0.09
C 170428P00054000 P 04/28/17 54.0 0.00 0.02
C 170428P00054500 P 04/28/17 54.5 0.00 0.02
C 170428P00055000 P 04/28/17 55.0 0.00 0.01
C 170428P00055500 P 04/28/17 55.5 0.00 0.01
C 170428P00056000 P 04/28/17 56.0 0.00 0.07
C 170428P00056500 P 04/28/17 56.5 0.00 0.07
C 170428P00057000 P 04/28/17 57.0 0.00 0.02
C 170428P00057500 P 04/28/17 57.5 0.00 0.01
C 170428P00058000 P 04/28/17 58.0 0.00 0.02
C 170428P00058500 P 04/28/17 58.5 0.03 0.04
C 170428P00059000 P 04/28/17 59.0 0.10 0.12
C 170428P00059500 P 04/28/17 59.5 0.30 0.32
C 170428P00060000 P 04/28/17 60.0 0.64 0.69
C 170428P00060500 P 04/28/17 60.5 1.08 1.21
C 170428P00061000 P 04/28/17 61.0 1.56 1.67
C 170428P00061500 P 04/28/17 61.5 2.07 2.17
C 170428P00062000 P 04/28/17 62.0 2.57 2.63
C 170428P00062500 P 04/28/17 62.5 3.05 3.15
C 170428P00063000 P 04/28/17 63.0 3.55 3.65
C 170428P00063500 P 04/28/17 63.5 3.95 4.15
C 170428P00064000 P 04/28/17 64.0 4.55 4.65
C 170428P00064500 P 04/28/17 64.5 5.05 5.25
C 170428P00065000 P 04/28/17 65.0 5.45 5.75
C 170428P00065500 P 04/28/17 65.5 5.90 6.25
C 170428P00066000 P 04/28/17 66.0 6.40 6.75
C 170428P00066500 P 04/28/17 66.5 7.00 7.25
C 170428P00067000 P 04/28/17 67.0 7.45 7.75
C 170428P00067500 P 04/28/17 67.5 7.90 8.25
C 170428P00068000 P 04/28/17 68.0 8.40 8.75
C 170428P00068500 P 04/28/17 68.5 8.85 9.30
C 170428P00069000 P 04/28/17 69.0 9.30 9.85
C 170428P00069500 P 04/28/17 69.5 9.80 10.35
C 170428P00070000 P 04/28/17 70.0 10.35 10.80
C 170428P00072500 P 04/28/17 72.5 12.70 13.35
C 170428P00075000 P 04/28/17 75.0 15.20 15.90
C 170428P00080000 P 04/28/17 80.0 20.15 20.90
C 170428P00085000 P 04/28/17 85.0 25.10 25.90
C 170505C00045000 C 05/05/17 45.0 14.20 14.80
C 170505C00046000 C 05/05/17 46.0 13.15 13.75
C 170505C00047000 C 05/05/17 47.0 12.15 12.65
C 170505C00048000 C 05/05/17 48.0 11.25 11.60
C 170505C00049500 C 05/05/17 49.5 9.75 10.00
C 170505C00050000 C 05/05/17 50.0 9.25 9.60
C 170505C00050500 C 05/05/17 50.5 8.80 9.05
C 170505C00051000 C 05/05/17 51.0 8.20 8.65
C 170505C00051500 C 05/05/17 51.5 6.10 8.05
C 170505C00052000 C 05/05/17 52.0 7.20 7.65
C 170505C00052500 C 05/05/17 52.5 6.75 7.15
C 170505C00053000 C 05/05/17 53.0 6.25 6.70
C 170505C00053500 C 05/05/17 53.5 5.55 6.15
C 170505C00054000 C 05/05/17 54.0 5.25 5.55
C 170505C00054500 C 05/05/17 54.5 4.75 5.10
C 170505C00055000 C 05/05/17 55.0 4.35 4.65
C 170505C00055500 C 05/05/17 55.5 3.85 4.15
C 170505C00056000 C 05/05/17 56.0 3.40 3.70
C 170505C00056500 C 05/05/17 56.5 2.87 2.99
C 170505C00057000 C 05/05/17 57.0 2.46 2.51
C 170505C00057500 C 05/05/17 57.5 2.00 2.06
C 170505C00058000 C 05/05/17 58.0 1.58 1.63
C 170505C00058500 C 05/05/17 58.5 1.19 1.22
C 170505C00059000 C 05/05/17 59.0 0.86 0.89
C 170505C00059500 C 05/05/17 59.5 0.59 0.61
C 170505C00060000 C 05/05/17 60.0 0.38 0.40
C 170505C00060500 C 05/05/17 60.5 0.23 0.25
C 170505C00061000 C 05/05/17 61.0 0.14 0.16
C 170505C00061500 C 05/05/17 61.5 0.08 0.10
C 170505C00062000 C 05/05/17 62.0 0.05 0.06
C 170505C00062500 C 05/05/17 62.5 0.03 0.04
C 170505C00063000 C 05/05/17 63.0 0.02 0.03
C 170505C00063500 C 05/05/17 63.5 0.01 0.03
C 170505C00064000 C 05/05/17 64.0 0.00 0.03
C 170505C00064500 C 05/05/17 64.5 0.00 0.04
C 170505C00065000 C 05/05/17 65.0 0.00 0.08
C 170505C00065500 C 05/05/17 65.5 0.00 0.06
C 170505C00066000 C 05/05/17 66.0 0.00 0.14
C 170505C00066500 C 05/05/17 66.5 0.00 0.15
C 170505C00067000 C 05/05/17 67.0 0.00 0.14
C 170505C00067500 C 05/05/17 67.5 0.00 0.03
C 170505C00068000 C 05/05/17 68.0 0.00 0.13
C 170505C00068500 C 05/05/17 68.5 0.00 0.14
C 170505C00069000 C 05/05/17 69.0 0.00 0.10
C 170505C00069500 C 05/05/17 69.5 0.00 0.12
C 170505C00070000 C 05/05/17 70.0 0.00 0.12
C 170505C00071000 C 05/05/17 71.0 0.00 0.13
C 170505C00072500 C 05/05/17 72.5 0.00 0.13
C 170505C00075000 C 05/05/17 75.0 0.00 0.12
C 170505C00080000 C 05/05/17 80.0 0.00 0.13
C 170505C00085000 C 05/05/17 85.0 0.00 0.15
C 170505C00090000 C 05/05/17 90.0 0.00 0.12
C 170505P00045000 P 05/05/17 45.0 0.00 0.10
C 170505P00046000 P 05/05/17 46.0 0.00 0.12
C 170505P00047000 P 05/05/17 47.0 0.00 0.09
C 170505P00048000 P 05/05/17 48.0 0.00 0.15
C 170505P00049500 P 05/05/17 49.5 0.00 0.13
C 170505P00050000 P 05/05/17 50.0 0.00 0.04
C 170505P00050500 P 05/05/17 50.5 0.00 0.15
C 170505P00051000 P 05/05/17 51.0 0.00 0.10
C 170505P00051500 P 05/05/17 51.5 0.00 0.12
C 170505P00052000 P 05/05/17 52.0 0.00 0.10
C 170505P00052500 P 05/05/17 52.5 0.00 0.03
C 170505P00053000 P 05/05/17 53.0 0.00 0.14
C 170505P00053500 P 05/05/17 53.5 0.00 0.13
C 170505P00054000 P 05/05/17 54.0 0.01 0.02
C 170505P00054500 P 05/05/17 54.5 0.00 0.02
C 170505P00055000 P 05/05/17 55.0 0.00 0.03
C 170505P00055500 P 05/05/17 55.5 0.01 0.03
C 170505P00056000 P 05/05/17 56.0 0.03 0.04
C 170505P00056500 P 05/05/17 56.5 0.04 0.06
C 170505P00057000 P 05/05/17 57.0 0.07 0.09
C 170505P00057500 P 05/05/17 57.5 0.11 0.13
C 170505P00058000 P 05/05/17 58.0 0.18 0.20
C 170505P00058500 P 05/05/17 58.5 0.29 0.31
C 170505P00059000 P 05/05/17 59.0 0.45 0.48
C 170505P00059500 P 05/05/17 59.5 0.68 0.70
C 170505P00060000 P 05/05/17 60.0 0.96 1.00
C 170505P00060500 P 05/05/17 60.5 1.32 1.35
C 170505P00061000 P 05/05/17 61.0 1.71 1.77
C 170505P00061500 P 05/05/17 61.5 2.13 2.24
C 170505P00062000 P 05/05/17 62.0 2.61 2.75
C 170505P00062500 P 05/05/17 62.5 3.10 3.20
C 170505P00063000 P 05/05/17 63.0 3.10 3.65
C 170505P00063500 P 05/05/17 63.5 3.60 4.40
C 170505P00064000 P 05/05/17 64.0 4.40 4.75
C 170505P00064500 P 05/05/17 64.5 4.95 5.45
C 170505P00065000 P 05/05/17 65.0 5.40 5.75
C 170505P00065500 P 05/05/17 65.5 5.95 6.40
C 170505P00066000 P 05/05/17 66.0 6.35 6.80
C 170505P00066500 P 05/05/17 66.5 6.95 7.25
C 170505P00067000 P 05/05/17 67.0 7.45 7.75
C 170505P00067500 P 05/05/17 67.5 7.90 8.25
C 170505P00068000 P 05/05/17 68.0 8.45 8.75
C 170505P00068500 P 05/05/17 68.5 8.85 9.30
C 170505P00069000 P 05/05/17 69.0 9.35 9.80
C 170505P00069500 P 05/05/17 69.5 9.90 10.25
C 170505P00070000 P 05/05/17 70.0 10.45 10.75
C 170505P00071000 P 05/05/17 71.0 11.40 11.75
C 170505P00072500 P 05/05/17 72.5 12.85 13.30
C 170505P00075000 P 05/05/17 75.0 15.20 15.90
C 170505P00080000 P 05/05/17 80.0 20.25 20.80
C 170505P00085000 P 05/05/17 85.0 25.20 25.85
C 170505P00090000 P 05/05/17 90.0 30.10 30.85
C 170512C00049500 C 05/12/17 49.5 9.65 10.25
C 170512C00050000 C 05/12/17 50.0 9.15 9.80
C 170512C00050500 C 05/12/17 50.5 8.60 9.35
C 170512C00051000 C 05/12/17 51.0 8.10 8.85
C 170512C00051500 C 05/12/17 51.5 7.65 8.30
C 170512C00052000 C 05/12/17 52.0 7.25 7.75
C 170512C00052500 C 05/12/17 52.5 6.45 7.80
C 170512C00053000 C 05/12/17 53.0 6.15 6.75
C 170512C00053500 C 05/12/17 53.5 5.60 6.60
C 170512C00054000 C 05/12/17 54.0 5.30 5.70
C 170512C00054500 C 05/12/17 54.5 4.70 5.60
C 170512C00055000 C 05/12/17 55.0 4.30 4.60
C 170512C00055500 C 05/12/17 55.5 3.85 4.10
C 170512C00056000 C 05/12/17 56.0 3.35 3.80
C 170512C00056500 C 05/12/17 56.5 2.73 3.15
C 170512C00057000 C 05/12/17 57.0 2.18 2.81
C 170512C00057500 C 05/12/17 57.5 2.18 2.25
C 170512C00058000 C 05/12/17 58.0 1.78 1.85
C 170512C00058500 C 05/12/17 58.5 1.43 1.49
C 170512C00059000 C 05/12/17 59.0 1.11 1.17
C 170512C00059500 C 05/12/17 59.5 0.84 0.89
C 170512C00060000 C 05/12/17 60.0 0.61 0.66
C 170512C00060500 C 05/12/17 60.5 0.43 0.49
C 170512C00061000 C 05/12/17 61.0 0.30 0.35
C 170512C00061500 C 05/12/17 61.5 0.20 0.25
C 170512C00062000 C 05/12/17 62.0 0.13 0.18
C 170512C00062500 C 05/12/17 62.5 0.08 0.12
C 170512C00063000 C 05/12/17 63.0 0.05 0.09
C 170512C00063500 C 05/12/17 63.5 0.02 0.07
C 170512C00064000 C 05/12/17 64.0 0.00 0.05
C 170512C00064500 C 05/12/17 64.5 0.00 0.04
C 170512C00065000 C 05/12/17 65.0 0.00 0.04
C 170512C00065500 C 05/12/17 65.5 0.00 0.06
C 170512C00066000 C 05/12/17 66.0 0.00 0.15
C 170512C00066500 C 05/12/17 66.5 0.00 0.16
C 170512C00067000 C 05/12/17 67.0 0.00 0.11
C 170512C00067500 C 05/12/17 67.5 0.00 0.06
C 170512C00068000 C 05/12/17 68.0 0.00 0.15
C 170512C00068500 C 05/12/17 68.5 0.00 0.15
C 170512C00069000 C 05/12/17 69.0 0.00 0.15
C 170512C00069500 C 05/12/17 69.5 0.00 0.15
C 170512C00070000 C 05/12/17 70.0 0.00 0.12
C 170512P00049500 P 05/12/17 49.5 0.00 0.15
C 170512P00050000 P 05/12/17 50.0 0.00 0.16
C 170512P00050500 P 05/12/17 50.5 0.00 0.13
C 170512P00051000 P 05/12/17 51.0 0.00 0.16
C 170512P00051500 P 05/12/17 51.5 0.00 0.15
C 170512P00052000 P 05/12/17 52.0 0.00 0.14
C 170512P00052500 P 05/12/17 52.5 0.00 0.10
C 170512P00053000 P 05/12/17 53.0 0.00 0.12
C 170512P00053500 P 05/12/17 53.5 0.00 0.09
C 170512P00054000 P 05/12/17 54.0 0.03 0.06
C 170512P00054500 P 05/12/17 54.5 0.03 0.06
C 170512P00055000 P 05/12/17 55.0 0.04 0.08
C 170512P00055500 P 05/12/17 55.5 0.06 0.12
C 170512P00056000 P 05/12/17 56.0 0.09 0.14
C 170512P00056500 P 05/12/17 56.5 0.13 0.18
C 170512P00057000 P 05/12/17 57.0 0.19 0.24
C 170512P00057500 P 05/12/17 57.5 0.27 0.32
C 170512P00058000 P 05/12/17 58.0 0.37 0.43
C 170512P00058500 P 05/12/17 58.5 0.51 0.57
C 170512P00059000 P 05/12/17 59.0 0.69 0.75
C 170512P00059500 P 05/12/17 59.5 0.92 0.98
C 170512P00060000 P 05/12/17 60.0 1.19 1.25
C 170512P00060500 P 05/12/17 60.5 1.50 1.58
C 170512P00061000 P 05/12/17 61.0 1.86 1.96
C 170512P00061500 P 05/12/17 61.5 2.25 2.46
C 170512P00062000 P 05/12/17 62.0 2.55 2.89
C 170512P00062500 P 05/12/17 62.5 2.75 3.40
C 170512P00063000 P 05/12/17 63.0 3.30 3.90
C 170512P00063500 P 05/12/17 63.5 3.85 4.35
C 170512P00064000 P 05/12/17 64.0 4.35 4.85
C 170512P00064500 P 05/12/17 64.5 4.60 5.60
C 170512P00065000 P 05/12/17 65.0 5.25 5.90
C 170512P00065500 P 05/12/17 65.5 5.70 6.45
C 170512P00066000 P 05/12/17 66.0 6.20 6.95
C 170512P00066500 P 05/12/17 66.5 6.70 7.40
C 170512P00067000 P 05/12/17 67.0 7.25 7.90
C 170512P00067500 P 05/12/17 67.5 7.70 8.45
C 170512P00068000 P 05/12/17 68.0 8.30 8.85
C 170512P00068500 P 05/12/17 68.5 8.70 9.45
C 170512P00069000 P 05/12/17 69.0 9.20 9.95
C 170512P00069500 P 05/12/17 69.5 9.70 10.45
C 170512P00070000 P 05/12/17 70.0 10.15 11.00
C 170519C00037500 C 05/19/17 37.5 21.70 22.35
C 170519C00040000 C 05/19/17 40.0 19.15 19.85
C 170519C00042500 C 05/19/17 42.5 16.70 17.35
C 170519C00044000 C 05/19/17 44.0 15.20 15.85
C 170519C00045000 C 05/19/17 45.0 14.15 14.80
C 170519C00046000 C 05/19/17 46.0 13.25 13.70
C 170519C00047000 C 05/19/17 47.0 12.30 12.65
C 170519C00047500 C 05/19/17 47.5 11.75 12.25
C 170519C00048000 C 05/19/17 48.0 11.30 11.60
C 170519C00049000 C 05/19/17 49.0 10.25 10.70
C 170519C00049500 C 05/19/17 49.5 9.80 10.15
C 170519C00050000 C 05/19/17 50.0 9.30 9.55
C 170519C00050500 C 05/19/17 50.5 8.75 9.20
C 170519C00051000 C 05/19/17 51.0 8.25 8.70
C 170519C00051500 C 05/19/17 51.5 7.80 8.15
C 170519C00052000 C 05/19/17 52.0 7.25 7.75
C 170519C00052500 C 05/19/17 52.5 6.80 7.15
C 170519C00053000 C 05/19/17 53.0 6.35 6.65
C 170519C00053500 C 05/19/17 53.5 5.85 6.10
C 170519C00054000 C 05/19/17 54.0 5.35 5.70
C 170519C00054500 C 05/19/17 54.5 4.90 5.25
C 170519C00055000 C 05/19/17 55.0 4.45 4.60
C 170519C00055500 C 05/19/17 55.5 4.05 4.15
C 170519C00056000 C 05/19/17 56.0 3.60 3.70
C 170519C00056500 C 05/19/17 56.5 3.15 3.25
C 170519C00057000 C 05/19/17 57.0 2.74 2.81
C 170519C00057500 C 05/19/17 57.5 2.36 2.41
C 170519C00058000 C 05/19/17 58.0 1.99 2.02
C 170519C00058500 C 05/19/17 58.5 1.65 1.68
C 170519C00059000 C 05/19/17 59.0 1.34 1.37
C 170519C00059500 C 05/19/17 59.5 1.06 1.10
C 170519C00060000 C 05/19/17 60.0 0.83 0.87
C 170519C00060500 C 05/19/17 60.5 0.64 0.67
C 170519C00061000 C 05/19/17 61.0 0.48 0.51
C 170519C00061500 C 05/19/17 61.5 0.36 0.38
C 170519C00062000 C 05/19/17 62.0 0.27 0.28
C 170519C00062500 C 05/19/17 62.5 0.19 0.21
C 170519C00063000 C 05/19/17 63.0 0.14 0.16
C 170519C00063500 C 05/19/17 63.5 0.10 0.12
C 170519C00064000 C 05/19/17 64.0 0.07 0.08
C 170519C00064500 C 05/19/17 64.5 0.05 0.06
C 170519C00065000 C 05/19/17 65.0 0.03 0.04
C 170519C00065500 C 05/19/17 65.5 0.02 0.04
C 170519C00066000 C 05/19/17 66.0 0.01 0.04
C 170519C00066500 C 05/19/17 66.5 0.00 0.03
C 170519C00067000 C 05/19/17 67.0 0.00 0.03
C 170519C00067500 C 05/19/17 67.5 0.00 0.03
C 170519C00068000 C 05/19/17 68.0 0.00 0.02
C 170519C00068500 C 05/19/17 68.5 0.00 0.02
C 170519C00069000 C 05/19/17 69.0 0.00 0.02
C 170519C00069500 C 05/19/17 69.5 0.00 0.02
C 170519C00070000 C 05/19/17 70.0 0.00 0.02
C 170519C00072500 C 05/19/17 72.5 0.00 0.02
C 170519C00075000 C 05/19/17 75.0 0.00 0.02
C 170519C00080000 C 05/19/17 80.0 0.00 0.02
C 170519C00085000 C 05/19/17 85.0 0.00 0.02
C 170519P00037500 P 05/19/17 37.5 0.00 0.02
C 170519P00040000 P 05/19/17 40.0 0.00 0.02
C 170519P00042500 P 05/19/17 42.5 0.00 0.02
C 170519P00044000 P 05/19/17 44.0 0.00 0.02
C 170519P00045000 P 05/19/17 45.0 0.00 0.02
C 170519P00046000 P 05/19/17 46.0 0.00 0.02
C 170519P00047000 P 05/19/17 47.0 0.00 0.02
C 170519P00047500 P 05/19/17 47.5 0.00 0.02
C 170519P00048000 P 05/19/17 48.0 0.00 0.02
C 170519P00049000 P 05/19/17 49.0 0.00 0.02
C 170519P00049500 P 05/19/17 49.5 0.00 0.02
C 170519P00050000 P 05/19/17 50.0 0.01 0.03
C 170519P00050500 P 05/19/17 50.5 0.01 0.03
C 170519P00051000 P 05/19/17 51.0 0.01 0.03
C 170519P00051500 P 05/19/17 51.5 0.02 0.03
C 170519P00052000 P 05/19/17 52.0 0.02 0.04
C 170519P00052500 P 05/19/17 52.5 0.03 0.04
C 170519P00053000 P 05/19/17 53.0 0.04 0.05
C 170519P00053500 P 05/19/17 53.5 0.05 0.06
C 170519P00054000 P 05/19/17 54.0 0.07 0.08
C 170519P00054500 P 05/19/17 54.5 0.09 0.10
C 170519P00055000 P 05/19/17 55.0 0.11 0.13
C 170519P00055500 P 05/19/17 55.5 0.15 0.16
C 170519P00056000 P 05/19/17 56.0 0.19 0.21
C 170519P00056500 P 05/19/17 56.5 0.25 0.27
C 170519P00057000 P 05/19/17 57.0 0.33 0.36
C 170519P00057500 P 05/19/17 57.5 0.43 0.46
C 170519P00058000 P 05/19/17 58.0 0.55 0.58
C 170519P00058500 P 05/19/17 58.5 0.71 0.74
C 170519P00059000 P 05/19/17 59.0 0.90 0.93
C 170519P00059500 P 05/19/17 59.5 1.12 1.17
C 170519P00060000 P 05/19/17 60.0 1.39 1.43
C 170519P00060500 P 05/19/17 60.5 1.70 1.73
C 170519P00061000 P 05/19/17 61.0 2.04 2.09
C 170519P00061500 P 05/19/17 61.5 2.41 2.47
C 170519P00062000 P 05/19/17 62.0 2.81 2.90
C 170519P00062500 P 05/19/17 62.5 3.20 3.30
C 170519P00063000 P 05/19/17 63.0 3.65 3.75
C 170519P00063500 P 05/19/17 63.5 4.15 4.25
C 170519P00064000 P 05/19/17 64.0 4.50 4.80
C 170519P00064500 P 05/19/17 64.5 4.90 5.30
C 170519P00065000 P 05/19/17 65.0 5.35 5.80
C 170519P00065500 P 05/19/17 65.5 5.95 6.25
C 170519P00066000 P 05/19/17 66.0 6.45 6.75
C 170519P00066500 P 05/19/17 66.5 6.85 7.25
C 170519P00067000 P 05/19/17 67.0 7.40 7.80
C 170519P00067500 P 05/19/17 67.5 7.85 8.30
C 170519P00068000 P 05/19/17 68.0 8.45 8.75
C 170519P00068500 P 05/19/17 68.5 8.85 9.30
C 170519P00069000 P 05/19/17 69.0 9.35 9.80
C 170519P00069500 P 05/19/17 69.5 9.85 10.30
C 170519P00070000 P 05/19/17 70.0 10.45 10.75
C 170519P00072500 P 05/19/17 72.5 12.75 13.40
C 170519P00075000 P 05/19/17 75.0 15.35 15.80
C 170519P00080000 P 05/19/17 80.0 20.20 20.80
C 170519P00085000 P 05/19/17 85.0 25.05 25.85
C 170526C00045000 C 05/26/17 45.0 14.00 15.05
C 170526C00046000 C 05/26/17 46.0 12.95 14.15
C 170526C00047000 C 05/26/17 47.0 12.20 13.95
C 170526C00048000 C 05/26/17 48.0 11.10 11.95
C 170526C00049000 C 05/26/17 49.0 10.15 10.85
C 170526C00050000 C 05/26/17 50.0 9.15 9.90
C 170526C00051000 C 05/26/17 51.0 8.15 8.90
C 170526C00051500 C 05/26/17 51.5 7.60 8.45
C 170526C00052000 C 05/26/17 52.0 7.15 8.00
C 170526C00052500 C 05/26/17 52.5 5.60 7.70
C 170526C00053000 C 05/26/17 53.0 6.15 7.00
C 170526C00053500 C 05/26/17 53.5 5.75 6.50
C 170526C00054000 C 05/26/17 54.0 5.25 6.00
C 170526C00054500 C 05/26/17 54.5 3.30 5.40
C 170526C00055000 C 05/26/17 55.0 4.35 4.80
C 170526C00055500 C 05/26/17 55.5 3.95 4.75
C 170526C00056000 C 05/26/17 56.0 3.60 4.05
C 170526C00056500 C 05/26/17 56.5 3.10 3.60
C 170526C00057000 C 05/26/17 57.0 2.80 2.97
C 170526C00057500 C 05/26/17 57.5 2.39 2.59
C 170526C00058000 C 05/26/17 58.0 2.04 2.30
C 170526C00058500 C 05/26/17 58.5 1.71 1.95
C 170526C00059000 C 05/26/17 59.0 1.42 1.62
C 170526C00059500 C 05/26/17 59.5 1.19 1.29
C 170526C00060000 C 05/26/17 60.0 0.96 1.04
C 170526C00060500 C 05/26/17 60.5 0.76 0.83
C 170526C00061000 C 05/26/17 61.0 0.57 0.66
C 170526C00061500 C 05/26/17 61.5 0.46 0.52
C 170526C00062000 C 05/26/17 62.0 0.34 0.41
C 170526C00062500 C 05/26/17 62.5 0.25 0.32
C 170526C00063000 C 05/26/17 63.0 0.18 0.22
C 170526C00063500 C 05/26/17 63.5 0.13 0.20
C 170526C00064000 C 05/26/17 64.0 0.09 0.14
C 170526C00064500 C 05/26/17 64.5 0.06 0.12
C 170526C00065000 C 05/26/17 65.0 0.05 0.12
C 170526C00065500 C 05/26/17 65.5 0.02 0.18
C 170526C00066000 C 05/26/17 66.0 0.00 0.16
C 170526C00066500 C 05/26/17 66.5 0.00 0.15
C 170526C00067000 C 05/26/17 67.0 0.00 0.13
C 170526C00067500 C 05/26/17 67.5 0.00 0.05
C 170526C00068000 C 05/26/17 68.0 0.00 0.12
C 170526C00068500 C 05/26/17 68.5 0.00 0.12
C 170526C00069000 C 05/26/17 69.0 0.00 0.12
C 170526C00070000 C 05/26/17 70.0 0.00 0.15
C 170526C00072500 C 05/26/17 72.5 0.00 0.13
C 170526C00075000 C 05/26/17 75.0 0.00 0.21
C 170526C00080000 C 05/26/17 80.0 0.00 0.11
C 170526P00045000 P 05/26/17 45.0 0.00 0.14
C 170526P00046000 P 05/26/17 46.0 0.00 0.12
C 170526P00047000 P 05/26/17 47.0 0.00 0.15
C 170526P00048000 P 05/26/17 48.0 0.00 0.11
C 170526P00049000 P 05/26/17 49.0 0.00 0.15
C 170526P00050000 P 05/26/17 50.0 0.00 0.17
C 170526P00051000 P 05/26/17 51.0 0.02 0.17
C 170526P00051500 P 05/26/17 51.5 0.02 0.15
C 170526P00052000 P 05/26/17 52.0 0.03 0.14
C 170526P00052500 P 05/26/17 52.5 0.05 0.11
C 170526P00053000 P 05/26/17 53.0 0.05 0.13
C 170526P00053500 P 05/26/17 53.5 0.08 0.15
C 170526P00054000 P 05/26/17 54.0 0.10 0.17
C 170526P00054500 P 05/26/17 54.5 0.13 0.19
C 170526P00055000 P 05/26/17 55.0 0.17 0.24
C 170526P00055500 P 05/26/17 55.5 0.21 0.30
C 170526P00056000 P 05/26/17 56.0 0.27 0.33
C 170526P00056500 P 05/26/17 56.5 0.33 0.42
C 170526P00057000 P 05/26/17 57.0 0.43 0.51
C 170526P00057500 P 05/26/17 57.5 0.54 0.62
C 170526P00058000 P 05/26/17 58.0 0.67 0.75
C 170526P00058500 P 05/26/17 58.5 0.84 0.91
C 170526P00059000 P 05/26/17 59.0 1.03 1.12
C 170526P00059500 P 05/26/17 59.5 1.26 1.36
C 170526P00060000 P 05/26/17 60.0 1.49 1.67
C 170526P00060500 P 05/26/17 60.5 1.77 1.96
C 170526P00061000 P 05/26/17 61.0 2.10 2.32
C 170526P00061500 P 05/26/17 61.5 2.33 2.77
C 170526P00062000 P 05/26/17 62.0 2.79 3.10
C 170526P00062500 P 05/26/17 62.5 2.85 3.70
C 170526P00063000 P 05/26/17 63.0 3.60 4.00
C 170526P00063500 P 05/26/17 63.5 3.95 4.65
C 170526P00064000 P 05/26/17 64.0 4.40 4.95
C 170526P00064500 P 05/26/17 64.5 4.80 5.45
C 170526P00065000 P 05/26/17 65.0 5.30 5.90
C 170526P00065500 P 05/26/17 65.5 5.50 6.60
C 170526P00066000 P 05/26/17 66.0 6.25 6.90
C 170526P00066500 P 05/26/17 66.5 6.70 7.45
C 170526P00067000 P 05/26/17 67.0 7.20 7.95
C 170526P00067500 P 05/26/17 67.5 7.75 8.40
C 170526P00068000 P 05/26/17 68.0 8.25 8.90
C 170526P00068500 P 05/26/17 68.5 8.70 9.45
C 170526P00069000 P 05/26/17 69.0 9.45 9.90
C 170526P00070000 P 05/26/17 70.0 10.25 10.90
C 170526P00072500 P 05/26/17 72.5 12.45 13.70
C 170526P00075000 P 05/26/17 75.0 14.95 16.05
C 170526P00080000 P 05/26/17 80.0 19.95 21.00
C 170602C00045000 C 06/02/17 45.0 14.05 15.05
C 170602C00046000 C 06/02/17 46.0 13.05 14.05
C 170602C00047000 C 06/02/17 47.0 11.95 13.15
C 170602C00048000 C 06/02/17 48.0 11.15 11.90
C 170602C00049500 C 06/02/17 49.5 9.65 10.75
C 170602C00050000 C 06/02/17 50.0 9.25 9.70
C 170602C00050500 C 06/02/17 50.5 7.75 10.15
C 170602C00051000 C 06/02/17 51.0 8.25 8.90
C 170602C00051500 C 06/02/17 51.5 6.80 9.15
C 170602C00052000 C 06/02/17 52.0 7.25 7.95
C 170602C00052500 C 06/02/17 52.5 5.55 7.85
C 170602C00053000 C 06/02/17 53.0 6.35 7.00
C 170602C00053500 C 06/02/17 53.5 5.85 6.50
C 170602C00054000 C 06/02/17 54.0 5.40 6.00
C 170602C00054500 C 06/02/17 54.5 4.80 5.80
C 170602C00055000 C 06/02/17 55.0 4.50 4.90
C 170602C00055500 C 06/02/17 55.5 4.05 4.65
C 170602C00056000 C 06/02/17 56.0 3.60 4.20
C 170602C00056500 C 06/02/17 56.5 3.20 3.85
C 170602C00057000 C 06/02/17 57.0 2.85 3.35
C 170602C00057500 C 06/02/17 57.5 2.53 2.73
C 170602C00058000 C 06/02/17 58.0 2.18 2.35
C 170602C00058500 C 06/02/17 58.5 1.86 2.12
C 170602C00059000 C 06/02/17 59.0 1.57 1.79
C 170602C00059500 C 06/02/17 59.5 1.31 1.44
C 170602C00060000 C 06/02/17 60.0 1.11 1.20
C 170602C00060500 C 06/02/17 60.5 0.90 0.99
C 170602C00061000 C 06/02/17 61.0 0.70 0.81
C 170602C00061500 C 06/02/17 61.5 0.55 0.64
C 170602C00062000 C 06/02/17 62.0 0.43 0.51
C 170602C00062500 C 06/02/17 62.5 0.34 0.40
C 170602C00063000 C 06/02/17 63.0 0.26 0.32
C 170602C00063500 C 06/02/17 63.5 0.19 0.26
C 170602C00064000 C 06/02/17 64.0 0.14 0.24
C 170602C00064500 C 06/02/17 64.5 0.11 0.16
C 170602C00065000 C 06/02/17 65.0 0.07 0.13
C 170602C00065500 C 06/02/17 65.5 0.05 0.14
C 170602C00066000 C 06/02/17 66.0 0.03 0.10
C 170602C00066500 C 06/02/17 66.5 0.02 0.16
C 170602C00067000 C 06/02/17 67.0 0.01 0.11
C 170602C00067500 C 06/02/17 67.5 0.00 0.06
C 170602C00068000 C 06/02/17 68.0 0.00 0.18
C 170602C00068500 C 06/02/17 68.5 0.00 0.18
C 170602C00069000 C 06/02/17 69.0 0.00 0.12
C 170602C00070000 C 06/02/17 70.0 0.00 0.12
C 170602C00072500 C 06/02/17 72.5 0.00 0.04
C 170602C00075000 C 06/02/17 75.0 0.00 0.08
C 170602C00080000 C 06/02/17 80.0 0.00 0.13
C 170602P00045000 P 06/02/17 45.0 0.00 0.10
C 170602P00046000 P 06/02/17 46.0 0.00 0.11
C 170602P00047000 P 06/02/17 47.0 0.00 0.13
C 170602P00048000 P 06/02/17 48.0 0.00 0.11
C 170602P00049500 P 06/02/17 49.5 0.00 0.14
C 170602P00050000 P 06/02/17 50.0 0.02 0.14
C 170602P00050500 P 06/02/17 50.5 0.03 0.14
C 170602P00051000 P 06/02/17 51.0 0.04 0.15
C 170602P00051500 P 06/02/17 51.5 0.05 0.11
C 170602P00052000 P 06/02/17 52.0 0.07 0.12
C 170602P00052500 P 06/02/17 52.5 0.08 0.14
C 170602P00053000 P 06/02/17 53.0 0.11 0.16
C 170602P00053500 P 06/02/17 53.5 0.13 0.23
C 170602P00054000 P 06/02/17 54.0 0.16 0.25
C 170602P00054500 P 06/02/17 54.5 0.19 0.28
C 170602P00055000 P 06/02/17 55.0 0.24 0.30
C 170602P00055500 P 06/02/17 55.5 0.30 0.41
C 170602P00056000 P 06/02/17 56.0 0.37 0.43
C 170602P00056500 P 06/02/17 56.5 0.45 0.52
C 170602P00057000 P 06/02/17 57.0 0.55 0.62
C 170602P00057500 P 06/02/17 57.5 0.68 0.75
C 170602P00058000 P 06/02/17 58.0 0.82 0.89
C 170602P00058500 P 06/02/17 58.5 0.99 1.06
C 170602P00059000 P 06/02/17 59.0 1.18 1.26
C 170602P00059500 P 06/02/17 59.5 1.40 1.52
C 170602P00060000 P 06/02/17 60.0 1.60 1.81
C 170602P00060500 P 06/02/17 60.5 1.89 2.15
C 170602P00061000 P 06/02/17 61.0 2.24 2.41
C 170602P00061500 P 06/02/17 61.5 2.54 2.76
C 170602P00062000 P 06/02/17 62.0 2.74 3.30
C 170602P00062500 P 06/02/17 62.5 3.20 3.60
C 170602P00063000 P 06/02/17 63.0 3.60 4.15
C 170602P00063500 P 06/02/17 63.5 3.70 4.75
C 170602P00064000 P 06/02/17 64.0 4.45 5.00
C 170602P00064500 P 06/02/17 64.5 4.80 6.10
C 170602P00065000 P 06/02/17 65.0 5.55 5.85
C 170602P00065500 P 06/02/17 65.5 5.75 6.50
C 170602P00066000 P 06/02/17 66.0 6.25 6.90
C 170602P00066500 P 06/02/17 66.5 6.70 7.45
C 170602P00067000 P 06/02/17 67.0 7.20 7.95
C 170602P00067500 P 06/02/17 67.5 7.65 8.50
C 170602P00068000 P 06/02/17 68.0 8.25 8.90
C 170602P00068500 P 06/02/17 68.5 7.40 10.90
C 170602P00069000 P 06/02/17 69.0 9.15 10.00
C 170602P00070000 P 06/02/17 70.0 10.20 10.90
C 170602P00072500 P 06/02/17 72.5 12.45 13.70
C 170602P00075000 P 06/02/17 75.0 15.10 15.90
C 170602P00080000 P 06/02/17 80.0 20.00 21.00
C 170609C00044000 C 06/09/17 44.0 14.95 16.15
C 170609C00045000 C 06/09/17 45.0 13.85 15.25
C 170609C00046000 C 06/09/17 46.0 12.90 14.20
C 170609C00047000 C 06/09/17 47.0 12.00 13.15
C 170609C00048000 C 06/09/17 48.0 11.20 11.95
C 170609C00049500 C 06/09/17 49.5 8.35 11.70
C 170609C00050000 C 06/09/17 50.0 9.25 9.90
C 170609C00050500 C 06/09/17 50.5 7.30 10.75
C 170609C00051000 C 06/09/17 51.0 8.20 9.05
C 170609C00051500 C 06/09/17 51.5 6.50 9.75
C 170609C00052000 C 06/09/17 52.0 7.30 8.05
C 170609C00052500 C 06/09/17 52.5 5.35 8.85
C 170609C00053000 C 06/09/17 53.0 6.35 7.10
C 170609C00053500 C 06/09/17 53.5 4.50 7.90
C 170609C00054000 C 06/09/17 54.0 5.45 6.10
C 170609C00054500 C 06/09/17 54.5 3.75 6.90
C 170609C00055000 C 06/09/17 55.0 4.50 5.20
C 170609C00055500 C 06/09/17 55.5 2.81 6.10
C 170609C00056000 C 06/09/17 56.0 3.70 4.30
C 170609C00056500 C 06/09/17 56.5 2.07 5.15
C 170609C00057000 C 06/09/17 57.0 3.00 3.50
C 170609C00057500 C 06/09/17 57.5 2.66 2.98
C 170609C00058000 C 06/09/17 58.0 2.30 2.66
C 170609C00058500 C 06/09/17 58.5 2.01 2.32
C 170609C00059000 C 06/09/17 59.0 1.71 2.02
C 170609C00059500 C 06/09/17 59.5 1.40 1.76
C 170609C00060000 C 06/09/17 60.0 1.23 1.40
C 170609C00060500 C 06/09/17 60.5 1.01 1.17
C 170609C00061000 C 06/09/17 61.0 0.83 0.98
C 170609C00061500 C 06/09/17 61.5 0.67 0.82
C 170609C00062000 C 06/09/17 62.0 0.55 0.68
C 170609C00062500 C 06/09/17 62.5 0.43 0.57
C 170609C00063000 C 06/09/17 63.0 0.33 0.46
C 170609C00063500 C 06/09/17 63.5 0.26 0.38
C 170609C00064000 C 06/09/17 64.0 0.05 0.39
C 170609C00064500 C 06/09/17 64.5 0.09 0.38
C 170609C00065000 C 06/09/17 65.0 0.07 0.21
C 170609C00065500 C 06/09/17 65.5 0.05 0.30
C 170609C00066000 C 06/09/17 66.0 0.01 0.29
C 170609C00066500 C 06/09/17 66.5 0.01 0.27
C 170609C00067000 C 06/09/17 67.0 0.00 0.26
C 170609C00067500 C 06/09/17 67.5 0.00 0.14
C 170609C00068000 C 06/09/17 68.0 0.00 0.23
C 170609C00068500 C 06/09/17 68.5 0.00 0.20
C 170609C00069000 C 06/09/17 69.0 0.00 0.21
C 170609C00069500 C 06/09/17 69.5 0.00 0.21
C 170609C00070000 C 06/09/17 70.0 0.00 0.20
C 170609C00072500 C 06/09/17 72.5 0.00 0.21
C 170609C00075000 C 06/09/17 75.0 0.00 0.12
C 170609C00080000 C 06/09/17 80.0 0.00 0.21
C 170609P00044000 P 06/09/17 44.0 0.00 0.24
C 170609P00045000 P 06/09/17 45.0 0.00 0.23
C 170609P00046000 P 06/09/17 46.0 0.00 0.25
C 170609P00047000 P 06/09/17 47.0 0.00 0.23
C 170609P00048000 P 06/09/17 48.0 0.00 0.26
C 170609P00049500 P 06/09/17 49.5 0.02 0.27
C 170609P00050000 P 06/09/17 50.0 0.04 0.17
C 170609P00050500 P 06/09/17 50.5 0.04 0.30
C 170609P00051000 P 06/09/17 51.0 0.04 0.30
C 170609P00051500 P 06/09/17 51.5 0.03 0.31
C 170609P00052000 P 06/09/17 52.0 0.04 0.35
C 170609P00052500 P 06/09/17 52.5 0.09 0.22
C 170609P00053000 P 06/09/17 53.0 0.08 0.38
C 170609P00053500 P 06/09/17 53.5 0.10 0.39
C 170609P00054000 P 06/09/17 54.0 0.18 0.43
C 170609P00054500 P 06/09/17 54.5 0.24 0.42
C 170609P00055000 P 06/09/17 55.0 0.22 0.43
C 170609P00055500 P 06/09/17 55.5 0.35 0.51
C 170609P00056000 P 06/09/17 56.0 0.43 0.58
C 170609P00056500 P 06/09/17 56.5 0.55 0.66
C 170609P00057000 P 06/09/17 57.0 0.66 0.78
C 170609P00057500 P 06/09/17 57.5 0.79 0.94
C 170609P00058000 P 06/09/17 58.0 0.92 1.05
C 170609P00058500 P 06/09/17 58.5 1.09 1.29
C 170609P00059000 P 06/09/17 59.0 1.32 1.45
C 170609P00059500 P 06/09/17 59.5 1.46 1.83
C 170609P00060000 P 06/09/17 60.0 1.71 2.06
C 170609P00060500 P 06/09/17 60.5 2.00 2.36
C 170609P00061000 P 06/09/17 61.0 2.32 2.60
C 170609P00061500 P 06/09/17 61.5 2.66 2.93
C 170609P00062000 P 06/09/17 62.0 2.77 3.35
C 170609P00062500 P 06/09/17 62.5 1.92 5.05
C 170609P00063000 P 06/09/17 63.0 3.55 4.20
C 170609P00063500 P 06/09/17 63.5 2.64 6.05
C 170609P00064000 P 06/09/17 64.0 4.55 5.00
C 170609P00064500 P 06/09/17 64.5 3.55 6.00
C 170609P00065000 P 06/09/17 65.0 5.35 5.95
C 170609P00065500 P 06/09/17 65.5 5.60 7.75
C 170609P00066000 P 06/09/17 66.0 6.20 6.95
C 170609P00066500 P 06/09/17 66.5 5.95 8.75
C 170609P00067000 P 06/09/17 67.0 7.30 7.85
C 170609P00067500 P 06/09/17 67.5 7.65 9.70
C 170609P00068000 P 06/09/17 68.0 8.20 8.95
C 170609P00068500 P 06/09/17 68.5 7.40 10.90
C 170609P00069000 P 06/09/17 69.0 9.30 9.85
C 170609P00069500 P 06/09/17 69.5 9.75 11.85
C 170609P00070000 P 06/09/17 70.0 10.30 10.90
C 170609P00072500 P 06/09/17 72.5 12.45 13.70
C 170609P00075000 P 06/09/17 75.0 14.95 16.20
C 170609P00080000 P 06/09/17 80.0 19.95 21.20
C 170616C00025000 C 06/16/17 25.0 34.05 34.95
C 170616C00027500 C 06/16/17 27.5 31.50 32.45
C 170616C00030000 C 06/16/17 30.0 29.10 29.80
C 170616C00032500 C 06/16/17 32.5 26.60 27.45
C 170616C00035000 C 06/16/17 35.0 24.05 24.90
C 170616C00037500 C 06/16/17 37.5 21.60 22.35
C 170616C00040000 C 06/16/17 40.0 19.25 19.95
C 170616C00042500 C 06/16/17 42.5 16.70 17.45
C 170616C00045000 C 06/16/17 45.0 14.35 14.75
C 170616C00047500 C 06/16/17 47.5 11.75 12.10
C 170616C00050000 C 06/16/17 50.0 9.45 9.70
C 170616C00052500 C 06/16/17 52.5 7.00 7.30
C 170616C00055000 C 06/16/17 55.0 4.90 5.00
C 170616C00057500 C 06/16/17 57.5 2.95 3.00
C 170616C00060000 C 06/16/17 60.0 1.47 1.55
C 170616C00062500 C 06/16/17 62.5 0.62 0.64
C 170616C00065000 C 06/16/17 65.0 0.21 0.25
C 170616C00067500 C 06/16/17 67.5 0.06 0.07
C 170616C00070000 C 06/16/17 70.0 0.00 0.03
C 170616C00075000 C 06/16/17 75.0 0.00 0.02
C 170616C00080000 C 06/16/17 80.0 0.00 0.03
C 170616C00085000 C 06/16/17 85.0 0.00 0.02
C 170616C00090000 C 06/16/17 90.0 0.00 0.02
C 170616P00025000 P 06/16/17 25.0 0.00 0.03
C 170616P00027500 P 06/16/17 27.5 0.00 0.04
C 170616P00030000 P 06/16/17 30.0 0.00 0.02
C 170616P00032500 P 06/16/17 32.5 0.00 0.03
C 170616P00035000 P 06/16/17 35.0 0.00 0.03
C 170616P00037500 P 06/16/17 37.5 0.01 0.04
C 170616P00040000 P 06/16/17 40.0 0.02 0.05
C 170616P00042500 P 06/16/17 42.5 0.00 0.06
C 170616P00045000 P 06/16/17 45.0 0.05 0.07
C 170616P00047500 P 06/16/17 47.5 0.06 0.10
C 170616P00050000 P 06/16/17 50.0 0.12 0.14
C 170616P00052500 P 06/16/17 52.5 0.21 0.24
C 170616P00055000 P 06/16/17 55.0 0.44 0.47
C 170616P00057500 P 06/16/17 57.5 0.97 1.00
C 170616P00060000 P 06/16/17 60.0 1.99 2.03
C 170616P00062500 P 06/16/17 62.5 3.60 3.70
C 170616P00065000 P 06/16/17 65.0 5.50 5.85
C 170616P00067500 P 06/16/17 67.5 7.90 8.30
C 170616P00070000 P 06/16/17 70.0 10.35 10.80
C 170616P00075000 P 06/16/17 75.0 15.30 15.75
C 170616P00080000 P 06/16/17 80.0 20.15 20.95
C 170616P00085000 P 06/16/17 85.0 25.25 25.85
C 170616P00090000 P 06/16/17 90.0 30.35 30.90
C 170721C00037500 C 07/21/17 37.5 21.60 22.50
C 170721C00040000 C 07/21/17 40.0 19.35 19.90
C 170721C00042500 C 07/21/17 42.5 16.75 17.50
C 170721C00045000 C 07/21/17 45.0 14.50 15.00
C 170721C00047500 C 07/21/17 47.5 12.05 12.45
C 170721C00050000 C 07/21/17 50.0 9.70 9.90
C 170721C00052500 C 07/21/17 52.5 7.40 7.65
C 170721C00055000 C 07/21/17 55.0 5.35 5.55
C 170721C00057500 C 07/21/17 57.5 3.60 3.70
C 170721C00060000 C 07/21/17 60.0 2.20 2.25
C 170721C00062500 C 07/21/17 62.5 1.18 1.26
C 170721C00065000 C 07/21/17 65.0 0.57 0.62
C 170721C00067500 C 07/21/17 67.5 0.25 0.28
C 170721C00070000 C 07/21/17 70.0 0.09 0.13
C 170721C00075000 C 07/21/17 75.0 0.00 0.04
C 170721C00080000 C 07/21/17 80.0 0.00 0.02
C 170721P00037500 P 07/21/17 37.5 0.00 0.06
C 170721P00040000 P 07/21/17 40.0 0.01 0.07
C 170721P00042500 P 07/21/17 42.5 0.06 0.08
C 170721P00045000 P 07/21/17 45.0 0.09 0.12
C 170721P00047500 P 07/21/17 47.5 0.15 0.18
C 170721P00050000 P 07/21/17 50.0 0.27 0.30
C 170721P00052500 P 07/21/17 52.5 0.48 0.53
C 170721P00055000 P 07/21/17 55.0 0.88 0.94
C 170721P00057500 P 07/21/17 57.5 1.56 1.62
C 170721P00060000 P 07/21/17 60.0 2.60 2.71
C 170721P00062500 P 07/21/17 62.5 4.10 4.20
C 170721P00065000 P 07/21/17 65.0 5.80 6.15
C 170721P00067500 P 07/21/17 67.5 8.00 8.40
C 170721P00070000 P 07/21/17 70.0 10.35 10.80
C 170721P00075000 P 07/21/17 75.0 15.25 15.75
C 170721P00080000 P 07/21/17 80.0 20.30 20.75
C 170915C00030000 C 09/15/17 30.0 29.05 29.95
C 170915C00032500 C 09/15/17 32.5 25.45 28.70
C 170915C00035000 C 09/15/17 35.0 23.80 25.35
C 170915C00037500 C 09/15/17 37.5 21.50 22.70
C 170915C00040000 C 09/15/17 40.0 19.05 20.20
C 170915C00042500 C 09/15/17 42.5 16.70 17.55
C 170915C00045000 C 09/15/17 45.0 14.40 15.10
C 170915C00047500 C 09/15/17 47.5 11.95 12.95
C 170915C00050000 C 09/15/17 50.0 9.75 10.55
C 170915C00052500 C 09/15/17 52.5 7.70 8.40
C 170915C00055000 C 09/15/17 55.0 6.00 6.10
C 170915C00057500 C 09/15/17 57.5 4.15 4.35
C 170915C00060000 C 09/15/17 60.0 2.84 2.93
C 170915C00062500 C 09/15/17 62.5 1.76 1.87
C 170915C00065000 C 09/15/17 65.0 1.01 1.11
C 170915C00067500 C 09/15/17 67.5 0.56 0.62
C 170915C00070000 C 09/15/17 70.0 0.30 0.34
C 170915C00075000 C 09/15/17 75.0 0.05 0.11
C 170915C00080000 C 09/15/17 80.0 0.00 0.05
C 170915C00085000 C 09/15/17 85.0 0.00 0.04
C 170915C00090000 C 09/15/17 90.0 0.00 0.04
C 170915P00030000 P 09/15/17 30.0 0.00 0.07
C 170915P00032500 P 09/15/17 32.5 0.02 0.05
C 170915P00035000 P 09/15/17 35.0 0.03 0.07
C 170915P00037500 P 09/15/17 37.5 0.03 0.09
C 170915P00040000 P 09/15/17 40.0 0.06 0.14
C 170915P00042500 P 09/15/17 42.5 0.12 0.19
C 170915P00045000 P 09/15/17 45.0 0.22 0.28
C 170915P00047500 P 09/15/17 47.5 0.36 0.42
C 170915P00050000 P 09/15/17 50.0 0.57 0.65
C 170915P00052500 P 09/15/17 52.5 0.95 1.01
C 170915P00055000 P 09/15/17 55.0 1.48 1.56
C 170915P00057500 P 09/15/17 57.5 2.28 2.36
C 170915P00060000 P 09/15/17 60.0 3.35 3.45
C 170915P00062500 P 09/15/17 62.5 4.80 4.95
C 170915P00065000 P 09/15/17 65.0 6.55 6.70
C 170915P00067500 P 09/15/17 67.5 8.45 8.80
C 170915P00070000 P 09/15/17 70.0 10.60 11.05
C 170915P00075000 P 09/15/17 75.0 15.30 15.80
C 170915P00080000 P 09/15/17 80.0 20.40 20.75
C 170915P00085000 P 09/15/17 85.0 24.70 25.80
C 170915P00090000 P 09/15/17 90.0 30.15 30.85
C 171215C00035000 C 12/15/17 35.0 24.10 25.10
C 171215C00037500 C 12/15/17 37.5 20.35 23.85
C 171215C00040000 C 12/15/17 40.0 18.90 20.25
C 171215C00042500 C 12/15/17 42.5 15.95 18.60
C 171215C00045000 C 12/15/17 45.0 14.50 15.50
C 171215C00047500 C 12/15/17 47.5 11.45 14.05
C 171215C00050000 C 12/15/17 50.0 10.35 10.90
C 171215C00052500 C 12/15/17 52.5 8.45 8.80
C 171215C00055000 C 12/15/17 55.0 6.75 6.95
C 171215C00057500 C 12/15/17 57.5 5.15 5.30
C 171215C00060000 C 12/15/17 60.0 3.80 3.90
C 171215C00062500 C 12/15/17 62.5 2.68 2.78
C 171215C00065000 C 12/15/17 65.0 1.81 1.92
C 171215C00067500 C 12/15/17 67.5 1.18 1.26
C 171215C00070000 C 12/15/17 70.0 0.75 0.81
C 171215C00075000 C 12/15/17 75.0 0.25 0.31
C 171215C00080000 C 12/15/17 80.0 0.07 0.14
C 171215C00085000 C 12/15/17 85.0 0.00 0.08
C 171215P00035000 P 12/15/17 35.0 0.12 0.17
C 171215P00037500 P 12/15/17 37.5 0.18 0.23
C 171215P00040000 P 12/15/17 40.0 0.26 0.32
C 171215P00042500 P 12/15/17 42.5 0.38 0.45
C 171215P00045000 P 12/15/17 45.0 0.55 0.63
C 171215P00047500 P 12/15/17 47.5 0.81 0.88
C 171215P00050000 P 12/15/17 50.0 1.17 1.24
C 171215P00052500 P 12/15/17 52.5 1.66 1.75
C 171215P00055000 P 12/15/17 55.0 2.35 2.42
C 171215P00057500 P 12/15/17 57.5 3.20 3.35
C 171215P00060000 P 12/15/17 60.0 4.35 4.45
C 171215P00062500 P 12/15/17 62.5 5.70 5.85
C 171215P00065000 P 12/15/17 65.0 7.30 7.45
C 171215P00067500 P 12/15/17 67.5 9.10 9.35
C 171215P00070000 P 12/15/17 70.0 11.20 11.55
C 171215P00075000 P 12/15/17 75.0 15.45 17.25
C 171215P00080000 P 12/15/17 80.0 20.45 21.20
C 171215P00085000 P 12/15/17 85.0 25.15 26.00
C 180119C00020000 C 01/19/18 20.0 39.10 39.95
C 180119C00022500 C 01/19/18 22.5 36.55 37.45
C 180119C00025000 C 01/19/18 25.0 34.25 34.80
C 180119C00027500 C 01/19/18 27.5 31.75 32.40
C 180119C00030000 C 01/19/18 30.0 29.40 29.75
C 180119C00032500 C 01/19/18 32.5 26.85 27.40
C 180119C00035000 C 01/19/18 35.0 24.25 25.05
C 180119C00037500 C 01/19/18 37.5 22.00 22.30
C 180119C00040000 C 01/19/18 40.0 19.60 19.95
C 180119C00042500 C 01/19/18 42.5 17.30 17.85
C 180119C00045000 C 01/19/18 45.0 14.90 15.65
C 180119C00047500 C 01/19/18 47.5 12.90 13.30
C 180119C00050000 C 01/19/18 50.0 10.80 11.05
C 180119C00052500 C 01/19/18 52.5 8.90 9.10
C 180119C00055000 C 01/19/18 55.0 7.10 7.30
C 180119C00057500 C 01/19/18 57.5 5.55 5.65
C 180119C00060000 C 01/19/18 60.0 4.15 4.30
C 180119C00062500 C 01/19/18 62.5 3.05 3.15
C 180119C00065000 C 01/19/18 65.0 2.11 2.21
C 180119C00067500 C 01/19/18 67.5 1.41 1.50
C 180119C00070000 C 01/19/18 70.0 0.93 1.00
C 180119C00075000 C 01/19/18 75.0 0.36 0.40
C 180119C00080000 C 01/19/18 80.0 0.12 0.15
C 180119C00085000 C 01/19/18 85.0 0.03 0.06
C 180119C00090000 C 01/19/18 90.0 0.00 0.05
C 180119P00020000 P 01/19/18 20.0 0.02 0.05
C 180119P00022500 P 01/19/18 22.5 0.02 0.08
C 180119P00025000 P 01/19/18 25.0 0.05 0.12
C 180119P00027500 P 01/19/18 27.5 0.07 0.12
C 180119P00030000 P 01/19/18 30.0 0.11 0.13
C 180119P00032500 P 01/19/18 32.5 0.15 0.18
C 180119P00035000 P 01/19/18 35.0 0.21 0.24
C 180119P00037500 P 01/19/18 37.5 0.29 0.32
C 180119P00040000 P 01/19/18 40.0 0.39 0.44
C 180119P00042500 P 01/19/18 42.5 0.53 0.58
C 180119P00045000 P 01/19/18 45.0 0.75 0.82
C 180119P00047500 P 01/19/18 47.5 1.04 1.11
C 180119P00050000 P 01/19/18 50.0 1.45 1.51
C 180119P00052500 P 01/19/18 52.5 1.96 2.04
C 180119P00055000 P 01/19/18 55.0 2.66 2.74
C 180119P00057500 P 01/19/18 57.5 3.55 3.65
C 180119P00060000 P 01/19/18 60.0 4.65 4.75
C 180119P00062500 P 01/19/18 62.5 6.00 6.10
C 180119P00065000 P 01/19/18 65.0 7.55 7.70
C 180119P00067500 P 01/19/18 67.5 9.35 9.50
C 180119P00070000 P 01/19/18 70.0 11.35 11.60
C 180119P00075000 P 01/19/18 75.0 15.70 16.05
C 180119P00080000 P 01/19/18 80.0 20.55 20.80
C 180119P00085000 P 01/19/18 85.0 25.50 25.95
C 180119P00090000 P 01/19/18 90.0 30.35 30.80
C 180615C00030000 C 06/15/18 30.0 29.00 30.10
C 180615C00032500 C 06/15/18 32.5 25.15 29.60
C 180615C00035000 C 06/15/18 35.0 23.00 27.20
C 180615C00037500 C 06/15/18 37.5 20.80 24.80
C 180615C00040000 C 06/15/18 40.0 19.55 20.85
C 180615C00042500 C 06/15/18 42.5 16.80 18.80
C 180615C00045000 C 06/15/18 45.0 15.05 16.60
C 180615C00047500 C 06/15/18 47.5 13.20 14.35
C 180615C00050000 C 06/15/18 50.0 11.30 12.35
C 180615C00052500 C 06/15/18 52.5 9.75 10.15
C 180615C00055000 C 06/15/18 55.0 8.00 8.70
C 180615C00057500 C 06/15/18 57.5 6.55 6.90
C 180615C00060000 C 06/15/18 60.0 5.25 5.50
C 180615C00062500 C 06/15/18 62.5 4.10 4.35
C 180615C00065000 C 06/15/18 65.0 3.15 3.55
C 180615C00067500 C 06/15/18 67.5 2.38 2.69
C 180615C00070000 C 06/15/18 70.0 1.76 2.01
C 180615C00075000 C 06/15/18 75.0 0.87 1.08
C 180615C00080000 C 06/15/18 80.0 0.34 0.74
C 180615C00085000 C 06/15/18 85.0 0.15 0.51
C 180615C00090000 C 06/15/18 90.0 0.00 0.32
C 180615P00030000 P 06/15/18 30.0 0.17 0.30
C 180615P00032500 P 06/15/18 32.5 0.30 0.76
C 180615P00035000 P 06/15/18 35.0 0.45 0.66
C 180615P00037500 P 06/15/18 37.5 0.52 1.03
C 180615P00040000 P 06/15/18 40.0 0.74 1.14
C 180615P00042500 P 06/15/18 42.5 0.99 1.34
C 180615P00045000 P 06/15/18 45.0 1.30 1.53
C 180615P00047500 P 06/15/18 47.5 1.79 1.93
C 180615P00050000 P 06/15/18 50.0 2.27 2.47
C 180615P00052500 P 06/15/18 52.5 2.97 3.15
C 180615P00055000 P 06/15/18 55.0 3.75 3.95
C 180615P00057500 P 06/15/18 57.5 4.70 4.95
C 180615P00060000 P 06/15/18 60.0 5.85 6.15
C 180615P00062500 P 06/15/18 62.5 7.20 7.35
C 180615P00065000 P 06/15/18 65.0 8.70 9.05
C 180615P00067500 P 06/15/18 67.5 10.25 10.65
C 180615P00070000 P 06/15/18 70.0 12.10 12.65
C 180615P00075000 P 06/15/18 75.0 16.20 16.85
C 180615P00080000 P 06/15/18 80.0 19.85 22.50
C 180615P00085000 P 06/15/18 85.0 25.45 27.40
C 180615P00090000 P 06/15/18 90.0 30.40 30.85
C 190118C00027500 C 01/18/19 27.5 31.50 32.75
C 190118C00030000 C 01/18/19 30.0 29.20 30.20
C 190118C00032500 C 01/18/19 32.5 26.10 28.20
C 190118C00035000 C 01/18/19 35.0 24.75 25.25
C 190118C00037500 C 01/18/19 37.5 21.00 25.20
C 190118C00040000 C 01/18/19 40.0 20.25 21.50
C 190118C00042500 C 01/18/19 42.5 17.95 19.70
C 190118C00045000 C 01/18/19 45.0 16.10 17.60
C 190118C00047500 C 01/18/19 47.5 14.40 15.55
C 190118C00050000 C 01/18/19 50.0 12.80 13.75
C 190118C00052500 C 01/18/19 52.5 11.05 11.65
C 190118C00055000 C 01/18/19 55.0 9.55 10.10
C 190118C00057500 C 01/18/19 57.5 8.10 8.60
C 190118C00060000 C 01/18/19 60.0 6.90 7.50
C 190118C00062500 C 01/18/19 62.5 5.90 6.45
C 190118C00065000 C 01/18/19 65.0 4.85 5.35
C 190118C00067500 C 01/18/19 67.5 3.95 4.45
C 190118C00070000 C 01/18/19 70.0 3.25 3.55
C 190118C00075000 C 01/18/19 75.0 2.05 2.47
C 190118C00080000 C 01/18/19 80.0 1.35 1.52
C 190118C00085000 C 01/18/19 85.0 0.91 1.04
C 190118C00090000 C 01/18/19 90.0 0.50 0.66
C 190118P00027500 P 01/18/19 27.5 0.42 0.55
C 190118P00030000 P 01/18/19 30.0 0.60 0.64
C 190118P00032500 P 01/18/19 32.5 0.73 1.25
C 190118P00035000 P 01/18/19 35.0 0.96 1.08
C 190118P00037500 P 01/18/19 37.5 1.15 1.70
C 190118P00040000 P 01/18/19 40.0 1.59 1.71
C 190118P00042500 P 01/18/19 42.5 1.95 2.14
C 190118P00045000 P 01/18/19 45.0 2.44 2.61
C 190118P00047500 P 01/18/19 47.5 3.00 3.20
C 190118P00050000 P 01/18/19 50.0 3.65 3.95
C 190118P00052500 P 01/18/19 52.5 4.45 4.70
C 190118P00055000 P 01/18/19 55.0 5.35 5.60
C 190118P00057500 P 01/18/19 57.5 6.45 6.70
C 190118P00060000 P 01/18/19 60.0 7.60 7.80
C 190118P00062500 P 01/18/19 62.5 8.90 9.20
C 190118P00065000 P 01/18/19 65.0 10.25 10.75
C 190118P00067500 P 01/18/19 67.5 11.85 12.35
C 190118P00070000 P 01/18/19 70.0 13.45 14.00
C 190118P00075000 P 01/18/19 75.0 17.25 17.75
C 190118P00080000 P 01/18/19 80.0 21.25 22.25
C 190118P00085000 P 01/18/19 85.0 25.60 26.60
C 190118P00090000 P 01/18/19 90.0 30.45 31.05

OPRA data is delayed 15 minutes.