Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citigroup Inc (C)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 140920C00023000 C 09/20/14 23.0 28.85 29.45
C 140920C00024000 C 09/20/14 24.0 27.80 28.45
C 140920C00025000 C 09/20/14 25.0 26.90 27.45
C 140920C00026000 C 09/20/14 26.0 25.80 26.45
C 140920C00027000 C 09/20/14 27.0 24.80 25.45
C 140920C00028000 C 09/20/14 28.0 23.90 24.45
C 140920C00029000 C 09/20/14 29.0 22.90 23.45
C 140920C00030000 C 09/20/14 30.0 21.90 22.45
C 140920C00031000 C 09/20/14 31.0 20.90 21.45
C 140920C00032000 C 09/20/14 32.0 19.90 20.45
C 140920C00033000 C 09/20/14 33.0 18.90 19.45
C 140920C00034000 C 09/20/14 34.0 17.85 18.45
C 140920C00035000 C 09/20/14 35.0 16.90 17.45
C 140920C00036000 C 09/20/14 36.0 15.90 16.45
C 140920C00037000 C 09/20/14 37.0 14.90 15.40
C 140920C00038000 C 09/20/14 38.0 13.90 14.40
C 140920C00039000 C 09/20/14 39.0 12.65 13.55
C 140920C00040000 C 09/20/14 40.0 11.85 12.40
C 140920C00041000 C 09/20/14 41.0 11.20 11.40
C 140920C00041500 C 09/20/14 41.5 10.40 10.95
C 140920C00042000 C 09/20/14 42.0 10.15 10.40
C 140920C00042500 C 09/20/14 42.5 9.65 9.95
C 140920C00043000 C 09/20/14 43.0 9.15 9.40
C 140920C00043500 C 09/20/14 43.5 8.65 8.90
C 140920C00044000 C 09/20/14 44.0 8.15 8.45
C 140920C00044500 C 09/20/14 44.5 7.55 7.95
C 140920C00045000 C 09/20/14 45.0 7.10 7.45
C 140920C00045500 C 09/20/14 45.5 6.55 6.95
C 140920C00046000 C 09/20/14 46.0 6.05 6.45
C 140920C00046500 C 09/20/14 46.5 5.60 5.95
C 140920C00047000 C 09/20/14 47.0 5.05 5.40
C 140920C00047500 C 09/20/14 47.5 4.55 4.95
C 140920C00048000 C 09/20/14 48.0 4.25 4.40
C 140920C00048500 C 09/20/14 48.5 3.55 3.95
C 140920C00049000 C 09/20/14 49.0 3.30 3.45
C 140920C00049500 C 09/20/14 49.5 2.62 2.94
C 140920C00050000 C 09/20/14 50.0 2.34 2.42
C 140920C00050500 C 09/20/14 50.5 1.81 1.94
C 140920C00051000 C 09/20/14 51.0 1.34 1.46
C 140920C00051500 C 09/20/14 51.5 0.98 1.02
C 140920C00052000 C 09/20/14 52.0 0.60 0.63
C 140920C00052500 C 09/20/14 52.5 0.32 0.34
C 140920C00053000 C 09/20/14 53.0 0.16 0.17
C 140920C00053500 C 09/20/14 53.5 0.06 0.08
C 140920C00054000 C 09/20/14 54.0 0.02 0.04
C 140920C00054500 C 09/20/14 54.5 0.00 0.04
C 140920C00055000 C 09/20/14 55.0 0.01 0.03
C 140920C00055500 C 09/20/14 55.5 0.00 0.05
C 140920C00056000 C 09/20/14 56.0 0.00 0.04
C 140920C00056500 C 09/20/14 56.5 0.00 0.04
C 140920C00057000 C 09/20/14 57.0 0.00 0.04
C 140920C00057500 C 09/20/14 57.5 0.00 0.04
C 140920C00058000 C 09/20/14 58.0 0.00 0.04
C 140920C00058500 C 09/20/14 58.5 0.00 0.04
C 140920C00059000 C 09/20/14 59.0 0.00 0.04
C 140920C00059500 C 09/20/14 59.5 0.00 0.04
C 140920C00060000 C 09/20/14 60.0 0.00 0.02
C 140920C00062500 C 09/20/14 62.5 0.00 0.03
C 140920C00065000 C 09/20/14 65.0 0.00 0.03
C 140920C00070000 C 09/20/14 70.0 0.00 0.03
C 140920C00075000 C 09/20/14 75.0 0.00 0.03
C 140920P00023000 P 09/20/14 23.0 0.00 0.03
C 140920P00024000 P 09/20/14 24.0 0.00 0.03
C 140920P00025000 P 09/20/14 25.0 0.00 0.01
C 140920P00026000 P 09/20/14 26.0 0.00 0.03
C 140920P00027000 P 09/20/14 27.0 0.00 0.03
C 140920P00028000 P 09/20/14 28.0 0.00 0.03
C 140920P00029000 P 09/20/14 29.0 0.00 0.04
C 140920P00030000 P 09/20/14 30.0 0.00 0.01
C 140920P00031000 P 09/20/14 31.0 0.00 0.04
C 140920P00032000 P 09/20/14 32.0 0.00 0.04
C 140920P00033000 P 09/20/14 33.0 0.00 0.02
C 140920P00034000 P 09/20/14 34.0 0.00 0.04
C 140920P00035000 P 09/20/14 35.0 0.00 0.01
C 140920P00036000 P 09/20/14 36.0 0.00 0.01
C 140920P00037000 P 09/20/14 37.0 0.00 0.04
C 140920P00038000 P 09/20/14 38.0 0.00 0.04
C 140920P00039000 P 09/20/14 39.0 0.00 0.04
C 140920P00040000 P 09/20/14 40.0 0.00 0.04
C 140920P00041000 P 09/20/14 41.0 0.00 0.04
C 140920P00041500 P 09/20/14 41.5 0.00 0.04
C 140920P00042000 P 09/20/14 42.0 0.00 0.01
C 140920P00042500 P 09/20/14 42.5 0.00 0.01
C 140920P00043000 P 09/20/14 43.0 0.00 0.03
C 140920P00043500 P 09/20/14 43.5 0.00 0.04
C 140920P00044000 P 09/20/14 44.0 0.00 0.04
C 140920P00044500 P 09/20/14 44.5 0.00 0.04
C 140920P00045000 P 09/20/14 45.0 0.00 0.01
C 140920P00045500 P 09/20/14 45.5 0.00 0.01
C 140920P00046000 P 09/20/14 46.0 0.00 0.02
C 140920P00046500 P 09/20/14 46.5 0.00 0.04
C 140920P00047000 P 09/20/14 47.0 0.00 0.04
C 140920P00047500 P 09/20/14 47.5 0.01 0.05
C 140920P00048000 P 09/20/14 48.0 0.00 0.03
C 140920P00048500 P 09/20/14 48.5 0.00 0.04
C 140920P00049000 P 09/20/14 49.0 0.01 0.04
C 140920P00049500 P 09/20/14 49.5 0.02 0.05
C 140920P00050000 P 09/20/14 50.0 0.02 0.03
C 140920P00050500 P 09/20/14 50.5 0.03 0.06
C 140920P00051000 P 09/20/14 51.0 0.06 0.08
C 140920P00051500 P 09/20/14 51.5 0.12 0.14
C 140920P00052000 P 09/20/14 52.0 0.24 0.26
C 140920P00052500 P 09/20/14 52.5 0.46 0.48
C 140920P00053000 P 09/20/14 53.0 0.77 0.86
C 140920P00053500 P 09/20/14 53.5 1.17 1.35
C 140920P00054000 P 09/20/14 54.0 1.64 1.84
C 140920P00054500 P 09/20/14 54.5 2.10 2.33
C 140920P00055000 P 09/20/14 55.0 2.60 2.84
C 140920P00055500 P 09/20/14 55.5 3.10 3.35
C 140920P00056000 P 09/20/14 56.0 3.55 3.85
C 140920P00056500 P 09/20/14 56.5 4.05 4.35
C 140920P00057000 P 09/20/14 57.0 4.55 4.85
C 140920P00057500 P 09/20/14 57.5 5.05 5.35
C 140920P00058000 P 09/20/14 58.0 5.55 5.85
C 140920P00058500 P 09/20/14 58.5 6.05 6.35
C 140920P00059000 P 09/20/14 59.0 6.55 6.85
C 140920P00059500 P 09/20/14 59.5 7.05 7.35
C 140920P00060000 P 09/20/14 60.0 7.55 7.85
C 140920P00062500 P 09/20/14 62.5 10.05 10.35
C 140920P00065000 P 09/20/14 65.0 12.55 12.85
C 140920P00070000 P 09/20/14 70.0 17.55 17.85
C 140920P00075000 P 09/20/14 75.0 21.85 23.10
C 140926C00041000 C 09/26/14 41.0 10.90 11.45
C 140926C00041500 C 09/26/14 41.5 10.40 11.00
C 140926C00042000 C 09/26/14 42.0 9.90 10.50
C 140926C00042500 C 09/26/14 42.5 9.40 10.00
C 140926C00043000 C 09/26/14 43.0 8.90 9.50
C 140926C00043500 C 09/26/14 43.5 8.40 9.00
C 140926C00044000 C 09/26/14 44.0 7.90 8.50
C 140926C00044500 C 09/26/14 44.5 7.40 8.00
C 140926C00045000 C 09/26/14 45.0 6.90 7.50
C 140926C00045500 C 09/26/14 45.5 6.40 7.00
C 140926C00046000 C 09/26/14 46.0 5.90 6.50
C 140926C00046500 C 09/26/14 46.5 5.40 6.00
C 140926C00047000 C 09/26/14 47.0 4.90 5.50
C 140926C00047500 C 09/26/14 47.5 4.40 5.00
C 140926C00048000 C 09/26/14 48.0 3.95 4.50
C 140926C00048500 C 09/26/14 48.5 3.45 4.00
C 140926C00049000 C 09/26/14 49.0 2.98 3.50
C 140926C00049500 C 09/26/14 49.5 2.52 3.00
C 140926C00050000 C 09/26/14 50.0 2.33 2.51
C 140926C00050500 C 09/26/14 50.5 1.98 2.04
C 140926C00051000 C 09/26/14 51.0 1.52 1.61
C 140926C00051500 C 09/26/14 51.5 1.17 1.21
C 140926C00052000 C 09/26/14 52.0 0.83 0.87
C 140926C00052500 C 09/26/14 52.5 0.55 0.59
C 140926C00053000 C 09/26/14 53.0 0.35 0.38
C 140926C00053500 C 09/26/14 53.5 0.21 0.24
C 140926C00054000 C 09/26/14 54.0 0.10 0.15
C 140926C00054500 C 09/26/14 54.5 0.05 0.11
C 140926C00055000 C 09/26/14 55.0 0.03 0.08
C 140926C00055500 C 09/26/14 55.5 0.01 0.07
C 140926C00056000 C 09/26/14 56.0 0.01 0.06
C 140926C00056500 C 09/26/14 56.5 0.00 0.06
C 140926C00057000 C 09/26/14 57.0 0.00 0.05
C 140926C00057500 C 09/26/14 57.5 0.00 0.05
C 140926C00058000 C 09/26/14 58.0 0.00 0.05
C 140926C00058500 C 09/26/14 58.5 0.00 0.05
C 140926C00059000 C 09/26/14 59.0 0.00 0.05
C 140926C00059500 C 09/26/14 59.5 0.00 0.05
C 140926C00060000 C 09/26/14 60.0 0.00 0.05
C 140926C00062500 C 09/26/14 62.5 0.00 0.05
C 140926P00041000 P 09/26/14 41.0 0.00 0.04
C 140926P00041500 P 09/26/14 41.5 0.00 0.04
C 140926P00042000 P 09/26/14 42.0 0.00 0.05
C 140926P00042500 P 09/26/14 42.5 0.00 0.05
C 140926P00043000 P 09/26/14 43.0 0.00 0.05
C 140926P00043500 P 09/26/14 43.5 0.00 0.05
C 140926P00044000 P 09/26/14 44.0 0.01 0.05
C 140926P00044500 P 09/26/14 44.5 0.00 0.05
C 140926P00045000 P 09/26/14 45.0 0.01 0.05
C 140926P00045500 P 09/26/14 45.5 0.01 0.05
C 140926P00046000 P 09/26/14 46.0 0.01 0.05
C 140926P00046500 P 09/26/14 46.5 0.01 0.05
C 140926P00047000 P 09/26/14 47.0 0.01 0.06
C 140926P00047500 P 09/26/14 47.5 0.01 0.06
C 140926P00048000 P 09/26/14 48.0 0.02 0.07
C 140926P00048500 P 09/26/14 48.5 0.02 0.08
C 140926P00049000 P 09/26/14 49.0 0.04 0.07
C 140926P00049500 P 09/26/14 49.5 0.06 0.11
C 140926P00050000 P 09/26/14 50.0 0.08 0.10
C 140926P00050500 P 09/26/14 50.5 0.13 0.17
C 140926P00051000 P 09/26/14 51.0 0.19 0.22
C 140926P00051500 P 09/26/14 51.5 0.30 0.37
C 140926P00052000 P 09/26/14 52.0 0.46 0.49
C 140926P00052500 P 09/26/14 52.5 0.68 0.72
C 140926P00053000 P 09/26/14 53.0 0.96 1.12
C 140926P00053500 P 09/26/14 53.5 1.31 1.38
C 140926P00054000 P 09/26/14 54.0 1.72 2.05
C 140926P00054500 P 09/26/14 54.5 2.16 2.53
C 140926P00055000 P 09/26/14 55.0 2.62 3.15
C 140926P00055500 P 09/26/14 55.5 3.10 3.65
C 140926P00056000 P 09/26/14 56.0 3.55 4.15
C 140926P00056500 P 09/26/14 56.5 4.05 4.65
C 140926P00057000 P 09/26/14 57.0 4.55 5.15
C 140926P00057500 P 09/26/14 57.5 5.05 5.65
C 140926P00058000 P 09/26/14 58.0 5.55 6.15
C 140926P00058500 P 09/26/14 58.5 6.05 6.65
C 140926P00059000 P 09/26/14 59.0 6.55 7.15
C 140926P00059500 P 09/26/14 59.5 7.05 7.65
C 140926P00060000 P 09/26/14 60.0 7.55 8.15
C 140926P00062500 P 09/26/14 62.5 10.05 10.60
C 141003C00042000 C 10/03/14 42.0 9.90 10.50
C 141003C00042500 C 10/03/14 42.5 9.40 10.00
C 141003C00043000 C 10/03/14 43.0 8.90 9.50
C 141003C00043500 C 10/03/14 43.5 8.40 9.00
C 141003C00044000 C 10/03/14 44.0 7.90 8.50
C 141003C00044500 C 10/03/14 44.5 7.40 8.00
C 141003C00045000 C 10/03/14 45.0 6.90 7.50
C 141003C00045500 C 10/03/14 45.5 6.45 7.00
C 141003C00046000 C 10/03/14 46.0 5.95 6.50
C 141003C00046500 C 10/03/14 46.5 5.45 6.00
C 141003C00047000 C 10/03/14 47.0 4.95 5.50
C 141003C00047500 C 10/03/14 47.5 4.45 5.05
C 141003C00048000 C 10/03/14 48.0 4.00 4.50
C 141003C00048500 C 10/03/14 48.5 3.50 4.05
C 141003C00049000 C 10/03/14 49.0 3.05 3.55
C 141003C00049500 C 10/03/14 49.5 2.69 3.10
C 141003C00050000 C 10/03/14 50.0 2.46 2.61
C 141003C00050500 C 10/03/14 50.5 1.98 2.16
C 141003C00051000 C 10/03/14 51.0 1.69 1.75
C 141003C00051500 C 10/03/14 51.5 1.33 1.37
C 141003C00052000 C 10/03/14 52.0 1.00 1.04
C 141003C00052500 C 10/03/14 52.5 0.72 0.77
C 141003C00053000 C 10/03/14 53.0 0.49 0.55
C 141003C00053500 C 10/03/14 53.5 0.34 0.38
C 141003C00054000 C 10/03/14 54.0 0.24 0.25
C 141003C00054500 C 10/03/14 54.5 0.14 0.20
C 141003C00055000 C 10/03/14 55.0 0.09 0.13
C 141003C00055500 C 10/03/14 55.5 0.05 0.11
C 141003C00056000 C 10/03/14 56.0 0.03 0.09
C 141003C00056500 C 10/03/14 56.5 0.02 0.08
C 141003C00057000 C 10/03/14 57.0 0.02 0.07
C 141003C00057500 C 10/03/14 57.5 0.01 0.06
C 141003C00058000 C 10/03/14 58.0 0.01 0.06
C 141003C00058500 C 10/03/14 58.5 0.00 0.06
C 141003C00059000 C 10/03/14 59.0 0.00 0.06
C 141003C00059500 C 10/03/14 59.5 0.00 0.06
C 141003C00062500 C 10/03/14 62.5 0.00 0.06
C 141003P00042000 P 10/03/14 42.0 0.01 0.05
C 141003P00042500 P 10/03/14 42.5 0.01 0.03
C 141003P00043000 P 10/03/14 43.0 0.01 0.05
C 141003P00043500 P 10/03/14 43.5 0.01 0.05
C 141003P00044000 P 10/03/14 44.0 0.01 0.05
C 141003P00044500 P 10/03/14 44.5 0.01 0.05
C 141003P00045000 P 10/03/14 45.0 0.02 0.05
C 141003P00045500 P 10/03/14 45.5 0.02 0.05
C 141003P00046000 P 10/03/14 46.0 0.02 0.06
C 141003P00046500 P 10/03/14 46.5 0.02 0.07
C 141003P00047000 P 10/03/14 47.0 0.03 0.08
C 141003P00047500 P 10/03/14 47.5 0.03 0.09
C 141003P00048000 P 10/03/14 48.0 0.05 0.10
C 141003P00048500 P 10/03/14 48.5 0.07 0.12
C 141003P00049000 P 10/03/14 49.0 0.09 0.12
C 141003P00049500 P 10/03/14 49.5 0.13 0.17
C 141003P00050000 P 10/03/14 50.0 0.17 0.22
C 141003P00050500 P 10/03/14 50.5 0.24 0.30
C 141003P00051000 P 10/03/14 51.0 0.33 0.36
C 141003P00051500 P 10/03/14 51.5 0.46 0.49
C 141003P00052000 P 10/03/14 52.0 0.63 0.71
C 141003P00052500 P 10/03/14 52.5 0.85 0.90
C 141003P00053000 P 10/03/14 53.0 1.13 1.22
C 141003P00053500 P 10/03/14 53.5 1.45 1.59
C 141003P00054000 P 10/03/14 54.0 1.85 2.03
C 141003P00054500 P 10/03/14 54.5 2.23 2.58
C 141003P00055000 P 10/03/14 55.0 2.68 2.96
C 141003P00055500 P 10/03/14 55.5 3.10 3.50
C 141003P00056000 P 10/03/14 56.0 3.60 4.15
C 141003P00056500 P 10/03/14 56.5 4.10 4.65
C 141003P00057000 P 10/03/14 57.0 4.55 5.15
C 141003P00057500 P 10/03/14 57.5 5.05 5.65
C 141003P00058000 P 10/03/14 58.0 5.55 6.15
C 141003P00058500 P 10/03/14 58.5 6.05 6.65
C 141003P00059000 P 10/03/14 59.0 6.55 7.15
C 141003P00059500 P 10/03/14 59.5 7.05 7.65
C 141003P00062500 P 10/03/14 62.5 10.05 10.65
C 141010C00043000 C 10/10/14 43.0 8.95 9.50
C 141010C00044000 C 10/10/14 44.0 7.95 8.50
C 141010C00044500 C 10/10/14 44.5 7.45 8.00
C 141010C00045000 C 10/10/14 45.0 6.95 7.55
C 141010C00045500 C 10/10/14 45.5 6.45 7.05
C 141010C00046000 C 10/10/14 46.0 6.00 6.55
C 141010C00046500 C 10/10/14 46.5 5.50 6.05
C 141010C00047000 C 10/10/14 47.0 5.00 5.55
C 141010C00047500 C 10/10/14 47.5 4.55 5.05
C 141010C00048000 C 10/10/14 48.0 4.05 4.55
C 141010C00048500 C 10/10/14 48.5 3.60 4.10
C 141010C00049000 C 10/10/14 49.0 3.15 3.65
C 141010C00049500 C 10/10/14 49.5 2.81 3.15
C 141010C00050000 C 10/10/14 50.0 2.58 2.71
C 141010C00050500 C 10/10/14 50.5 2.19 2.28
C 141010C00051000 C 10/10/14 51.0 1.83 1.88
C 141010C00051500 C 10/10/14 51.5 1.37 1.53
C 141010C00052000 C 10/10/14 52.0 1.07 1.20
C 141010C00052500 C 10/10/14 52.5 0.81 0.93
C 141010C00053000 C 10/10/14 53.0 0.60 0.69
C 141010C00053500 C 10/10/14 53.5 0.48 0.51
C 141010C00054000 C 10/10/14 54.0 0.34 0.37
C 141010C00054500 C 10/10/14 54.5 0.24 0.26
C 141010C00055000 C 10/10/14 55.0 0.15 0.22
C 141010C00055500 C 10/10/14 55.5 0.10 0.16
C 141010C00056000 C 10/10/14 56.0 0.08 0.13
C 141010C00056500 C 10/10/14 56.5 0.04 0.11
C 141010C00057000 C 10/10/14 57.0 0.03 0.09
C 141010C00057500 C 10/10/14 57.5 0.02 0.08
C 141010C00058000 C 10/10/14 58.0 0.02 0.08
C 141010C00058500 C 10/10/14 58.5 0.01 0.07
C 141010C00059000 C 10/10/14 59.0 0.01 0.07
C 141010C00059500 C 10/10/14 59.5 0.01 0.07
C 141010C00060000 C 10/10/14 60.0 0.01 0.07
C 141010P00043000 P 10/10/14 43.0 0.01 0.07
C 141010P00044000 P 10/10/14 44.0 0.02 0.07
C 141010P00044500 P 10/10/14 44.5 0.03 0.08
C 141010P00045000 P 10/10/14 45.0 0.04 0.08
C 141010P00045500 P 10/10/14 45.5 0.05 0.09
C 141010P00046000 P 10/10/14 46.0 0.05 0.09
C 141010P00046500 P 10/10/14 46.5 0.06 0.08
C 141010P00047000 P 10/10/14 47.0 0.07 0.11
C 141010P00047500 P 10/10/14 47.5 0.08 0.12
C 141010P00048000 P 10/10/14 48.0 0.10 0.14
C 141010P00048500 P 10/10/14 48.5 0.13 0.16
C 141010P00049000 P 10/10/14 49.0 0.16 0.19
C 141010P00049500 P 10/10/14 49.5 0.20 0.25
C 141010P00050000 P 10/10/14 50.0 0.26 0.29
C 141010P00050500 P 10/10/14 50.5 0.34 0.41
C 141010P00051000 P 10/10/14 51.0 0.45 0.53
C 141010P00051500 P 10/10/14 51.5 0.59 0.62
C 141010P00052000 P 10/10/14 52.0 0.77 0.81
C 141010P00052500 P 10/10/14 52.5 0.98 1.04
C 141010P00053000 P 10/10/14 53.0 1.25 1.31
C 141010P00053500 P 10/10/14 53.5 1.58 1.65
C 141010P00054000 P 10/10/14 54.0 1.93 2.03
C 141010P00054500 P 10/10/14 54.5 2.32 2.67
C 141010P00055000 P 10/10/14 55.0 2.75 3.25
C 141010P00055500 P 10/10/14 55.5 3.20 3.70
C 141010P00056000 P 10/10/14 56.0 3.65 4.20
C 141010P00056500 P 10/10/14 56.5 4.10 4.65
C 141010P00057000 P 10/10/14 57.0 4.60 5.15
C 141010P00057500 P 10/10/14 57.5 5.10 5.65
C 141010P00058000 P 10/10/14 58.0 5.55 6.15
C 141010P00058500 P 10/10/14 58.5 6.05 6.65
C 141010P00059000 P 10/10/14 59.0 6.55 7.15
C 141010P00059500 P 10/10/14 59.5 7.05 7.65
C 141010P00060000 P 10/10/14 60.0 7.55 8.15
C 141018C00032000 C 10/18/14 32.0 19.95 20.50
C 141018C00033000 C 10/18/14 33.0 18.95 19.50
C 141018C00034000 C 10/18/14 34.0 17.95 18.50
C 141018C00035000 C 10/18/14 35.0 16.95 17.50
C 141018C00036000 C 10/18/14 36.0 15.95 16.50
C 141018C00037000 C 10/18/14 37.0 14.95 15.50
C 141018C00038000 C 10/18/14 38.0 13.85 14.55
C 141018C00039000 C 10/18/14 39.0 12.95 13.50
C 141018C00040000 C 10/18/14 40.0 11.95 12.50
C 141018C00041000 C 10/18/14 41.0 10.95 11.55
C 141018C00042000 C 10/18/14 42.0 10.15 10.50
C 141018C00043000 C 10/18/14 43.0 9.00 9.55
C 141018C00044000 C 10/18/14 44.0 8.00 8.55
C 141018C00045000 C 10/18/14 45.0 7.25 7.55
C 141018C00046000 C 10/18/14 46.0 6.20 6.60
C 141018C00047000 C 10/18/14 47.0 5.20 5.65
C 141018C00048000 C 10/18/14 48.0 4.40 4.65
C 141018C00049000 C 10/18/14 49.0 3.65 3.75
C 141018C00050000 C 10/18/14 50.0 2.78 2.90
C 141018C00052500 C 10/18/14 52.5 1.17 1.20
C 141018C00055000 C 10/18/14 55.0 0.33 0.35
C 141018C00057500 C 10/18/14 57.5 0.08 0.11
C 141018C00060000 C 10/18/14 60.0 0.02 0.07
C 141018P00032000 P 10/18/14 32.0 0.01 0.05
C 141018P00033000 P 10/18/14 33.0 0.00 0.05
C 141018P00034000 P 10/18/14 34.0 0.00 0.05
C 141018P00035000 P 10/18/14 35.0 0.02 0.03
C 141018P00036000 P 10/18/14 36.0 0.00 0.06
C 141018P00037000 P 10/18/14 37.0 0.01 0.06
C 141018P00038000 P 10/18/14 38.0 0.01 0.07
C 141018P00039000 P 10/18/14 39.0 0.01 0.07
C 141018P00040000 P 10/18/14 40.0 0.02 0.05
C 141018P00041000 P 10/18/14 41.0 0.03 0.06
C 141018P00042000 P 10/18/14 42.0 0.05 0.08
C 141018P00043000 P 10/18/14 43.0 0.06 0.09
C 141018P00044000 P 10/18/14 44.0 0.06 0.10
C 141018P00045000 P 10/18/14 45.0 0.09 0.11
C 141018P00046000 P 10/18/14 46.0 0.12 0.15
C 141018P00047000 P 10/18/14 47.0 0.15 0.18
C 141018P00048000 P 10/18/14 48.0 0.20 0.23
C 141018P00049000 P 10/18/14 49.0 0.31 0.32
C 141018P00050000 P 10/18/14 50.0 0.46 0.48
C 141018P00052500 P 10/18/14 52.5 1.28 1.31
C 141018P00055000 P 10/18/14 55.0 2.90 3.05
C 141018P00057500 P 10/18/14 57.5 5.10 5.70
C 141018P00060000 P 10/18/14 60.0 7.55 8.15
C 141024C00044000 C 10/24/14 44.0 8.00 8.65
C 141024C00045000 C 10/24/14 45.0 7.05 7.60
C 141024C00045500 C 10/24/14 45.5 6.55 7.15
C 141024C00046000 C 10/24/14 46.0 6.10 6.65
C 141024C00046500 C 10/24/14 46.5 5.60 6.15
C 141024C00047000 C 10/24/14 47.0 5.15 5.70
C 141024C00047500 C 10/24/14 47.5 4.70 5.20
C 141024C00048000 C 10/24/14 48.0 4.25 4.75
C 141024C00048500 C 10/24/14 48.5 3.80 4.30
C 141024C00049000 C 10/24/14 49.0 3.55 3.90
C 141024C00049500 C 10/24/14 49.5 3.20 3.45
C 141024C00050000 C 10/24/14 50.0 2.77 3.05
C 141024C00050500 C 10/24/14 50.5 2.41 2.70
C 141024C00051000 C 10/24/14 51.0 2.09 2.25
C 141024C00051500 C 10/24/14 51.5 1.78 1.97
C 141024C00052000 C 10/24/14 52.0 1.51 1.63
C 141024C00052500 C 10/24/14 52.5 1.29 1.38
C 141024C00053000 C 10/24/14 53.0 1.00 1.13
C 141024C00053500 C 10/24/14 53.5 0.81 0.96
C 141024C00054000 C 10/24/14 54.0 0.65 0.70
C 141024C00054500 C 10/24/14 54.5 0.53 0.59
C 141024C00055000 C 10/24/14 55.0 0.40 0.45
C 141024C00055500 C 10/24/14 55.5 0.29 0.38
C 141024C00056000 C 10/24/14 56.0 0.21 0.31
C 141024C00056500 C 10/24/14 56.5 0.18 0.24
C 141024C00057000 C 10/24/14 57.0 0.14 0.20
C 141024C00057500 C 10/24/14 57.5 0.09 0.17
C 141024C00058000 C 10/24/14 58.0 0.09 0.14
C 141024C00058500 C 10/24/14 58.5 0.05 0.12
C 141024C00059000 C 10/24/14 59.0 0.06 0.11
C 141024C00059500 C 10/24/14 59.5 0.04 0.09
C 141024C00060000 C 10/24/14 60.0 0.04 0.09
C 141024C00060500 C 10/24/14 60.5 0.03 0.08
C 141024C00061000 C 10/24/14 61.0 0.02 0.07
C 141024C00061500 C 10/24/14 61.5 0.02 0.07
C 141024C00062000 C 10/24/14 62.0 0.01 0.07
C 141024P00044000 P 10/24/14 44.0 0.07 0.11
C 141024P00045000 P 10/24/14 45.0 0.09 0.15
C 141024P00045500 P 10/24/14 45.5 0.11 0.17
C 141024P00046000 P 10/24/14 46.0 0.13 0.18
C 141024P00046500 P 10/24/14 46.5 0.15 0.22
C 141024P00047000 P 10/24/14 47.0 0.18 0.22
C 141024P00047500 P 10/24/14 47.5 0.22 0.25
C 141024P00048000 P 10/24/14 48.0 0.26 0.33
C 141024P00048500 P 10/24/14 48.5 0.30 0.40
C 141024P00049000 P 10/24/14 49.0 0.37 0.48
C 141024P00049500 P 10/24/14 49.5 0.45 0.58
C 141024P00050000 P 10/24/14 50.0 0.55 0.68
C 141024P00050500 P 10/24/14 50.5 0.67 0.81
C 141024P00051000 P 10/24/14 51.0 0.81 0.95
C 141024P00051500 P 10/24/14 51.5 0.98 1.18
C 141024P00052000 P 10/24/14 52.0 1.17 1.31
C 141024P00052500 P 10/24/14 52.5 1.40 1.47
C 141024P00053000 P 10/24/14 53.0 1.66 1.89
C 141024P00053500 P 10/24/14 53.5 1.94 2.32
C 141024P00054000 P 10/24/14 54.0 2.27 2.67
C 141024P00054500 P 10/24/14 54.5 2.61 3.05
C 141024P00055000 P 10/24/14 55.0 3.00 3.45
C 141024P00055500 P 10/24/14 55.5 3.40 3.90
C 141024P00056000 P 10/24/14 56.0 3.80 4.35
C 141024P00056500 P 10/24/14 56.5 4.25 4.80
C 141024P00057000 P 10/24/14 57.0 4.70 5.25
C 141024P00057500 P 10/24/14 57.5 5.15 5.70
C 141024P00058000 P 10/24/14 58.0 5.65 6.20
C 141024P00058500 P 10/24/14 58.5 6.10 6.70
C 141024P00059000 P 10/24/14 59.0 6.60 7.15
C 141024P00059500 P 10/24/14 59.5 7.10 7.65
C 141024P00060000 P 10/24/14 60.0 7.55 8.15
C 141024P00060500 P 10/24/14 60.5 8.05 8.65
C 141024P00061000 P 10/24/14 61.0 8.55 9.15
C 141024P00061500 P 10/24/14 61.5 9.05 9.65
C 141024P00062000 P 10/24/14 62.0 9.55 10.15
C 141031C00044000 C 10/31/14 44.0 8.05 8.65
C 141031C00045000 C 10/31/14 45.0 7.05 7.65
C 141031C00045500 C 10/31/14 45.5 6.60 7.25
C 141031C00046000 C 10/31/14 46.0 6.10 6.75
C 141031C00046500 C 10/31/14 46.5 5.65 6.35
C 141031C00047000 C 10/31/14 47.0 5.20 5.75
C 141031C00047500 C 10/31/14 47.5 4.75 5.30
C 141031C00048000 C 10/31/14 48.0 4.30 4.85
C 141031C00048500 C 10/31/14 48.5 3.90 4.50
C 141031C00049000 C 10/31/14 49.0 3.70 4.00
C 141031C00049500 C 10/31/14 49.5 3.10 3.60
C 141031C00050000 C 10/31/14 50.0 2.73 3.20
C 141031C00050500 C 10/31/14 50.5 2.62 2.78
C 141031C00051000 C 10/31/14 51.0 2.27 2.45
C 141031C00051500 C 10/31/14 51.5 1.95 2.10
C 141031C00052000 C 10/31/14 52.0 1.65 1.81
C 141031C00052500 C 10/31/14 52.5 1.41 1.47
C 141031C00053000 C 10/31/14 53.0 1.15 1.23
C 141031C00053500 C 10/31/14 53.5 0.95 1.02
C 141031C00054000 C 10/31/14 54.0 0.77 0.84
C 141031C00054500 C 10/31/14 54.5 0.62 0.69
C 141031C00055000 C 10/31/14 55.0 0.50 0.57
C 141031C00055500 C 10/31/14 55.5 0.41 0.45
C 141031C00056000 C 10/31/14 56.0 0.29 0.37
C 141031C00056500 C 10/31/14 56.5 0.23 0.32
C 141031C00057000 C 10/31/14 57.0 0.18 0.26
C 141031C00057500 C 10/31/14 57.5 0.14 0.22
C 141031C00058000 C 10/31/14 58.0 0.11 0.19
C 141031C00058500 C 10/31/14 58.5 0.10 0.15
C 141031C00059000 C 10/31/14 59.0 0.08 0.11
C 141031C00059500 C 10/31/14 59.5 0.07 0.12
C 141031C00060000 C 10/31/14 60.0 0.06 0.11
C 141031P00044000 P 10/31/14 44.0 0.07 0.13
C 141031P00045000 P 10/31/14 45.0 0.10 0.17
C 141031P00045500 P 10/31/14 45.5 0.12 0.17
C 141031P00046000 P 10/31/14 46.0 0.16 0.19
C 141031P00046500 P 10/31/14 46.5 0.16 0.25
C 141031P00047000 P 10/31/14 47.0 0.22 0.29
C 141031P00047500 P 10/31/14 47.5 0.25 0.34
C 141031P00048000 P 10/31/14 48.0 0.31 0.39
C 141031P00048500 P 10/31/14 48.5 0.37 0.44
C 141031P00049000 P 10/31/14 49.0 0.44 0.56
C 141031P00049500 P 10/31/14 49.5 0.53 0.67
C 141031P00050000 P 10/31/14 50.0 0.61 0.79
C 141031P00050500 P 10/31/14 50.5 0.76 0.94
C 141031P00051000 P 10/31/14 51.0 0.85 1.06
C 141031P00051500 P 10/31/14 51.5 1.07 1.28
C 141031P00052000 P 10/31/14 52.0 1.26 1.42
C 141031P00052500 P 10/31/14 52.5 1.50 1.57
C 141031P00053000 P 10/31/14 53.0 1.74 1.98
C 141031P00053500 P 10/31/14 53.5 2.03 2.27
C 141031P00054000 P 10/31/14 54.0 2.38 2.76
C 141031P00054500 P 10/31/14 54.5 2.67 3.15
C 141031P00055000 P 10/31/14 55.0 3.05 3.55
C 141031P00055500 P 10/31/14 55.5 3.45 3.95
C 141031P00056000 P 10/31/14 56.0 3.90 4.40
C 141031P00056500 P 10/31/14 56.5 4.30 4.85
C 141031P00057000 P 10/31/14 57.0 4.75 5.30
C 141031P00057500 P 10/31/14 57.5 5.05 5.75
C 141031P00058000 P 10/31/14 58.0 5.40 6.25
C 141031P00058500 P 10/31/14 58.5 6.00 6.70
C 141031P00059000 P 10/31/14 59.0 6.35 7.20
C 141031P00059500 P 10/31/14 59.5 6.85 7.70
C 141031P00060000 P 10/31/14 60.0 7.45 8.15
C 141122C00032000 C 11/22/14 32.0 19.35 20.95
C 141122C00033000 C 11/22/14 33.0 18.85 19.70
C 141122C00034000 C 11/22/14 34.0 17.85 18.55
C 141122C00035000 C 11/22/14 35.0 16.85 17.75
C 141122C00036000 C 11/22/14 36.0 15.70 16.75
C 141122C00037000 C 11/22/14 37.0 14.75 15.70
C 141122C00038000 C 11/22/14 38.0 13.85 14.55
C 141122C00039000 C 11/22/14 39.0 12.75 13.55
C 141122C00040000 C 11/22/14 40.0 11.75 12.60
C 141122C00041000 C 11/22/14 41.0 11.15 11.55
C 141122C00042000 C 11/22/14 42.0 10.05 10.60
C 141122C00043000 C 11/22/14 43.0 9.05 9.65
C 141122C00044000 C 11/22/14 44.0 8.10 8.75
C 141122C00045000 C 11/22/14 45.0 7.15 7.75
C 141122C00046000 C 11/22/14 46.0 6.25 6.80
C 141122C00047000 C 11/22/14 47.0 5.45 5.85
C 141122C00048000 C 11/22/14 48.0 4.75 4.95
C 141122C00049000 C 11/22/14 49.0 4.00 4.10
C 141122C00050000 C 11/22/14 50.0 3.20 3.35
C 141122C00052500 C 11/22/14 52.5 1.70 1.73
C 141122C00055000 C 11/22/14 55.0 0.73 0.75
C 141122C00057500 C 11/22/14 57.5 0.27 0.29
C 141122C00060000 C 11/22/14 60.0 0.09 0.12
C 141122C00065000 C 11/22/14 65.0 0.01 0.06
C 141122P00032000 P 11/22/14 32.0 0.00 0.04
C 141122P00033000 P 11/22/14 33.0 0.00 0.05
C 141122P00034000 P 11/22/14 34.0 0.01 0.05
C 141122P00035000 P 11/22/14 35.0 0.04 0.05
C 141122P00036000 P 11/22/14 36.0 0.01 0.07
C 141122P00037000 P 11/22/14 37.0 0.03 0.06
C 141122P00038000 P 11/22/14 38.0 0.03 0.07
C 141122P00039000 P 11/22/14 39.0 0.03 0.08
C 141122P00040000 P 11/22/14 40.0 0.04 0.09
C 141122P00041000 P 11/22/14 41.0 0.07 0.10
C 141122P00042000 P 11/22/14 42.0 0.09 0.12
C 141122P00043000 P 11/22/14 43.0 0.11 0.14
C 141122P00044000 P 11/22/14 44.0 0.13 0.18
C 141122P00045000 P 11/22/14 45.0 0.19 0.23
C 141122P00046000 P 11/22/14 46.0 0.26 0.27
C 141122P00047000 P 11/22/14 47.0 0.34 0.36
C 141122P00048000 P 11/22/14 48.0 0.46 0.48
C 141122P00049000 P 11/22/14 49.0 0.63 0.65
C 141122P00050000 P 11/22/14 50.0 0.86 0.88
C 141122P00052500 P 11/22/14 52.5 1.79 1.81
C 141122P00055000 P 11/22/14 55.0 3.30 3.40
C 141122P00057500 P 11/22/14 57.5 5.30 5.65
C 141122P00060000 P 11/22/14 60.0 7.60 8.20
C 141122P00065000 P 11/22/14 65.0 12.55 13.20
C 141220C00023000 C 12/20/14 23.0 28.35 29.70
C 141220C00024000 C 12/20/14 24.0 27.60 28.60
C 141220C00025000 C 12/20/14 25.0 26.60 27.55
C 141220C00026000 C 12/20/14 26.0 25.60 26.55
C 141220C00027000 C 12/20/14 27.0 24.60 25.60
C 141220C00028000 C 12/20/14 28.0 23.10 24.55
C 141220C00029000 C 12/20/14 29.0 22.60 23.60
C 141220C00030000 C 12/20/14 30.0 21.95 22.60
C 141220C00031000 C 12/20/14 31.0 20.60 21.60
C 141220C00032000 C 12/20/14 32.0 19.60 20.60
C 141220C00033000 C 12/20/14 33.0 18.05 19.60
C 141220C00034000 C 12/20/14 34.0 17.75 18.60
C 141220C00035000 C 12/20/14 35.0 17.00 17.60
C 141220C00036000 C 12/20/14 36.0 16.00 16.65
C 141220C00037000 C 12/20/14 37.0 14.70 15.65
C 141220C00038000 C 12/20/14 38.0 14.00 14.65
C 141220C00039000 C 12/20/14 39.0 12.80 13.65
C 141220C00040000 C 12/20/14 40.0 12.05 12.65
C 141220C00041000 C 12/20/14 41.0 11.05 11.70
C 141220C00042000 C 12/20/14 42.0 10.10 10.70
C 141220C00043000 C 12/20/14 43.0 9.15 9.75
C 141220C00044000 C 12/20/14 44.0 8.20 8.80
C 141220C00045000 C 12/20/14 45.0 7.30 7.90
C 141220C00046000 C 12/20/14 46.0 6.40 6.90
C 141220C00047000 C 12/20/14 47.0 5.75 6.00
C 141220C00048000 C 12/20/14 48.0 4.95 5.20
C 141220C00049000 C 12/20/14 49.0 4.25 4.35
C 141220C00050000 C 12/20/14 50.0 3.50 3.65
C 141220C00052500 C 12/20/14 52.5 2.02 2.06
C 141220C00055000 C 12/20/14 55.0 0.97 1.02
C 141220C00057500 C 12/20/14 57.5 0.41 0.46
C 141220C00060000 C 12/20/14 60.0 0.15 0.20
C 141220C00065000 C 12/20/14 65.0 0.02 0.07
C 141220C00070000 C 12/20/14 70.0 0.00 0.05
C 141220P00023000 P 12/20/14 23.0 0.00 0.07
C 141220P00024000 P 12/20/14 24.0 0.00 0.07
C 141220P00025000 P 12/20/14 25.0 0.00 0.07
C 141220P00026000 P 12/20/14 26.0 0.00 0.07
C 141220P00027000 P 12/20/14 27.0 0.01 0.07
C 141220P00028000 P 12/20/14 28.0 0.00 0.07
C 141220P00029000 P 12/20/14 29.0 0.01 0.06
C 141220P00030000 P 12/20/14 30.0 0.02 0.06
C 141220P00031000 P 12/20/14 31.0 0.02 0.06
C 141220P00032000 P 12/20/14 32.0 0.03 0.07
C 141220P00033000 P 12/20/14 33.0 0.03 0.07
C 141220P00034000 P 12/20/14 34.0 0.04 0.08
C 141220P00035000 P 12/20/14 35.0 0.04 0.08
C 141220P00036000 P 12/20/14 36.0 0.05 0.09
C 141220P00037000 P 12/20/14 37.0 0.06 0.10
C 141220P00038000 P 12/20/14 38.0 0.07 0.11
C 141220P00039000 P 12/20/14 39.0 0.07 0.13
C 141220P00040000 P 12/20/14 40.0 0.09 0.15
C 141220P00041000 P 12/20/14 41.0 0.11 0.17
C 141220P00042000 P 12/20/14 42.0 0.15 0.19
C 141220P00043000 P 12/20/14 43.0 0.19 0.23
C 141220P00044000 P 12/20/14 44.0 0.23 0.26
C 141220P00045000 P 12/20/14 45.0 0.29 0.33
C 141220P00046000 P 12/20/14 46.0 0.39 0.43
C 141220P00047000 P 12/20/14 47.0 0.50 0.54
C 141220P00048000 P 12/20/14 48.0 0.66 0.69
C 141220P00049000 P 12/20/14 49.0 0.86 0.90
C 141220P00050000 P 12/20/14 50.0 1.12 1.16
C 141220P00052500 P 12/20/14 52.5 2.07 2.12
C 141220P00055000 P 12/20/14 55.0 3.50 3.65
C 141220P00057500 P 12/20/14 57.5 5.45 5.80
C 141220P00060000 P 12/20/14 60.0 7.70 8.25
C 141220P00065000 P 12/20/14 65.0 12.55 13.15
C 141220P00070000 P 12/20/14 70.0 17.55 18.15
C 150117C00015000 C 01/17/15 15.0 36.80 37.60
C 150117C00018000 C 01/17/15 18.0 33.95 34.55
C 150117C00020000 C 01/17/15 20.0 31.95 32.60
C 150117C00023000 C 01/17/15 23.0 28.95 29.55
C 150117C00024000 C 01/17/15 24.0 27.95 28.60
C 150117C00025000 C 01/17/15 25.0 26.90 27.55
C 150117C00026000 C 01/17/15 26.0 25.90 26.55
C 150117C00027000 C 01/17/15 27.0 24.90 25.60
C 150117C00028000 C 01/17/15 28.0 24.00 24.60
C 150117C00029000 C 01/17/15 29.0 22.95 23.60
C 150117C00030000 C 01/17/15 30.0 22.00 22.60
C 150117C00031000 C 01/17/15 31.0 20.15 21.60
C 150117C00032000 C 01/17/15 32.0 19.75 20.65
C 150117C00033000 C 01/17/15 33.0 19.05 19.65
C 150117C00034000 C 01/17/15 34.0 18.05 18.65
C 150117C00035000 C 01/17/15 35.0 17.05 17.65
C 150117C00036000 C 01/17/15 36.0 16.05 16.65
C 150117C00037000 C 01/17/15 37.0 15.05 15.70
C 150117C00038000 C 01/17/15 38.0 14.05 14.70
C 150117C00039000 C 01/17/15 39.0 13.10 13.65
C 150117C00040000 C 01/17/15 40.0 12.30 12.70
C 150117C00041000 C 01/17/15 41.0 11.20 11.80
C 150117C00042000 C 01/17/15 42.0 10.30 10.85
C 150117C00043000 C 01/17/15 43.0 9.30 9.90
C 150117C00044000 C 01/17/15 44.0 8.40 9.00
C 150117C00045000 C 01/17/15 45.0 7.85 8.05
C 150117C00046000 C 01/17/15 46.0 6.80 7.15
C 150117C00047000 C 01/17/15 47.0 6.15 6.30
C 150117C00048000 C 01/17/15 48.0 5.30 5.45
C 150117C00049000 C 01/17/15 49.0 4.60 4.70
C 150117C00050000 C 01/17/15 50.0 3.95 4.00
C 150117C00052500 C 01/17/15 52.5 2.44 2.48
C 150117C00055000 C 01/17/15 55.0 1.37 1.40
C 150117C00057500 C 01/17/15 57.5 0.67 0.73
C 150117C00060000 C 01/17/15 60.0 0.35 0.36
C 150117C00062500 C 01/17/15 62.5 0.14 0.18
C 150117C00065000 C 01/17/15 65.0 0.08 0.09
C 150117C00070000 C 01/17/15 70.0 0.02 0.05
C 150117C00075000 C 01/17/15 75.0 0.01 0.03
C 150117C00080000 C 01/17/15 80.0 0.00 0.04
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.05
C 150117P00018000 P 01/17/15 18.0 0.00 0.06
C 150117P00020000 P 01/17/15 20.0 0.00 0.06
C 150117P00023000 P 01/17/15 23.0 0.00 0.05
C 150117P00024000 P 01/17/15 24.0 0.00 0.05
C 150117P00025000 P 01/17/15 25.0 0.00 0.05
C 150117P00026000 P 01/17/15 26.0 0.01 0.06
C 150117P00027000 P 01/17/15 27.0 0.01 0.06
C 150117P00028000 P 01/17/15 28.0 0.01 0.07
C 150117P00029000 P 01/17/15 29.0 0.01 0.07
C 150117P00030000 P 01/17/15 30.0 0.01 0.07
C 150117P00031000 P 01/17/15 31.0 0.02 0.08
C 150117P00032000 P 01/17/15 32.0 0.03 0.08
C 150117P00033000 P 01/17/15 33.0 0.05 0.09
C 150117P00034000 P 01/17/15 34.0 0.06 0.10
C 150117P00035000 P 01/17/15 35.0 0.08 0.12
C 150117P00036000 P 01/17/15 36.0 0.06 0.13
C 150117P00037000 P 01/17/15 37.0 0.11 0.15
C 150117P00038000 P 01/17/15 38.0 0.10 0.17
C 150117P00039000 P 01/17/15 39.0 0.13 0.19
C 150117P00040000 P 01/17/15 40.0 0.17 0.22
C 150117P00041000 P 01/17/15 41.0 0.21 0.25
C 150117P00042000 P 01/17/15 42.0 0.26 0.29
C 150117P00043000 P 01/17/15 43.0 0.31 0.36
C 150117P00044000 P 01/17/15 44.0 0.39 0.43
C 150117P00045000 P 01/17/15 45.0 0.48 0.53
C 150117P00046000 P 01/17/15 46.0 0.60 0.64
C 150117P00047000 P 01/17/15 47.0 0.75 0.79
C 150117P00048000 P 01/17/15 48.0 0.95 0.99
C 150117P00049000 P 01/17/15 49.0 1.18 1.23
C 150117P00050000 P 01/17/15 50.0 1.47 1.52
C 150117P00052500 P 01/17/15 52.5 2.47 2.51
C 150117P00055000 P 01/17/15 55.0 3.85 3.95
C 150117P00057500 P 01/17/15 57.5 5.70 5.85
C 150117P00060000 P 01/17/15 60.0 7.85 8.35
C 150117P00062500 P 01/17/15 62.5 10.15 10.75
C 150117P00065000 P 01/17/15 65.0 12.60 13.15
C 150117P00070000 P 01/17/15 70.0 17.55 18.15
C 150117P00075000 P 01/17/15 75.0 22.55 23.20
C 150117P00080000 P 01/17/15 80.0 27.55 28.20
C 150117P00085000 P 01/17/15 85.0 32.55 33.20
C 150117P00090000 P 01/17/15 90.0 37.55 38.20
C 150320C00020000 C 03/20/15 20.0 31.05 33.05
C 150320C00023000 C 03/20/15 23.0 28.30 30.90
C 150320C00024000 C 03/20/15 24.0 26.85 29.95
C 150320C00025000 C 03/20/15 25.0 25.65 28.10
C 150320C00026000 C 03/20/15 26.0 24.65 27.10
C 150320C00027000 C 03/20/15 27.0 24.20 26.95
C 150320C00028000 C 03/20/15 28.0 22.55 25.00
C 150320C00029000 C 03/20/15 29.0 22.70 23.95
C 150320C00030000 C 03/20/15 30.0 21.75 22.95
C 150320C00031000 C 03/20/15 31.0 20.60 21.85
C 150320C00032000 C 03/20/15 32.0 20.10 20.85
C 150320C00033000 C 03/20/15 33.0 18.90 20.00
C 150320C00034000 C 03/20/15 34.0 17.95 18.90
C 150320C00035000 C 03/20/15 35.0 16.90 19.10
C 150320C00036000 C 03/20/15 36.0 15.90 16.95
C 150320C00037000 C 03/20/15 37.0 15.20 16.00
C 150320C00038000 C 03/20/15 38.0 14.25 15.00
C 150320C00039000 C 03/20/15 39.0 13.30 13.90
C 150320C00040000 C 03/20/15 40.0 12.35 13.00
C 150320C00041000 C 03/20/15 41.0 11.40 12.45
C 150320C00042000 C 03/20/15 42.0 10.50 11.10
C 150320C00043000 C 03/20/15 43.0 9.60 10.20
C 150320C00044000 C 03/20/15 44.0 8.80 9.25
C 150320C00045000 C 03/20/15 45.0 8.25 8.40
C 150320C00046000 C 03/20/15 46.0 7.25 7.55
C 150320C00047000 C 03/20/15 47.0 6.30 6.75
C 150320C00048000 C 03/20/15 48.0 5.85 6.00
C 150320C00049000 C 03/20/15 49.0 5.10 5.25
C 150320C00050000 C 03/20/15 50.0 4.45 4.60
C 150320C00052500 C 03/20/15 52.5 3.10 3.15
C 150320C00055000 C 03/20/15 55.0 1.92 1.99
C 150320C00057500 C 03/20/15 57.5 1.15 1.20
C 150320C00060000 C 03/20/15 60.0 0.64 0.72
C 150320C00065000 C 03/20/15 65.0 0.18 0.26
C 150320C00070000 C 03/20/15 70.0 0.04 0.12
C 150320C00075000 C 03/20/15 75.0 0.01 0.07
C 150320C00080000 C 03/20/15 80.0 0.00 0.05
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.06
C 150320P00023000 P 03/20/15 23.0 0.00 0.06
C 150320P00024000 P 03/20/15 24.0 0.00 0.06
C 150320P00025000 P 03/20/15 25.0 0.01 0.07
C 150320P00026000 P 03/20/15 26.0 0.00 0.07
C 150320P00027000 P 03/20/15 27.0 0.01 0.08
C 150320P00028000 P 03/20/15 28.0 0.01 0.09
C 150320P00029000 P 03/20/15 29.0 0.03 0.09
C 150320P00030000 P 03/20/15 30.0 0.04 0.10
C 150320P00031000 P 03/20/15 31.0 0.05 0.11
C 150320P00032000 P 03/20/15 32.0 0.06 0.13
C 150320P00033000 P 03/20/15 33.0 0.07 0.14
C 150320P00034000 P 03/20/15 34.0 0.08 0.16
C 150320P00035000 P 03/20/15 35.0 0.10 0.18
C 150320P00036000 P 03/20/15 36.0 0.13 0.20
C 150320P00037000 P 03/20/15 37.0 0.16 0.23
C 150320P00038000 P 03/20/15 38.0 0.20 0.26
C 150320P00039000 P 03/20/15 39.0 0.24 0.30
C 150320P00040000 P 03/20/15 40.0 0.30 0.32
C 150320P00041000 P 03/20/15 41.0 0.36 0.41
C 150320P00042000 P 03/20/15 42.0 0.44 0.49
C 150320P00043000 P 03/20/15 43.0 0.53 0.59
C 150320P00044000 P 03/20/15 44.0 0.64 0.70
C 150320P00045000 P 03/20/15 45.0 0.78 0.84
C 150320P00046000 P 03/20/15 46.0 0.95 1.01
C 150320P00047000 P 03/20/15 47.0 1.14 1.20
C 150320P00048000 P 03/20/15 48.0 1.38 1.45
C 150320P00049000 P 03/20/15 49.0 1.67 1.73
C 150320P00050000 P 03/20/15 50.0 1.99 2.06
C 150320P00052500 P 03/20/15 52.5 3.00 3.10
C 150320P00055000 P 03/20/15 55.0 4.40 4.50
C 150320P00057500 P 03/20/15 57.5 6.10 6.25
C 150320P00060000 P 03/20/15 60.0 8.10 8.55
C 150320P00065000 P 03/20/15 65.0 12.60 13.25
C 150320P00070000 P 03/20/15 70.0 17.55 18.35
C 150320P00075000 P 03/20/15 75.0 22.50 24.45
C 150320P00080000 P 03/20/15 80.0 26.15 28.65
C 150320P00085000 P 03/20/15 85.0 31.15 34.05
C 150619C00025000 C 06/19/15 25.0 26.65 28.65
C 150619C00028000 C 06/19/15 28.0 22.65 26.65
C 150619C00030000 C 06/19/15 30.0 20.20 24.70
C 150619C00033000 C 06/19/15 33.0 17.35 21.75
C 150619C00035000 C 06/19/15 35.0 15.50 19.85
C 150619C00038000 C 06/19/15 38.0 14.40 15.65
C 150619C00040000 C 06/19/15 40.0 12.70 13.35
C 150619C00043000 C 06/19/15 43.0 10.05 10.65
C 150619C00045000 C 06/19/15 45.0 8.45 9.05
C 150619C00047000 C 06/19/15 47.0 6.95 7.55
C 150619C00050000 C 06/19/15 50.0 5.30 5.50
C 150619C00052500 C 06/19/15 52.5 3.90 4.05
C 150619C00055000 C 06/19/15 55.0 2.84 2.92
C 150619C00057500 C 06/19/15 57.5 1.94 2.03
C 150619C00060000 C 06/19/15 60.0 1.30 1.38
C 150619C00065000 C 06/19/15 65.0 0.57 0.62
C 150619C00070000 C 06/19/15 70.0 0.22 0.29
C 150619C00075000 C 06/19/15 75.0 0.08 0.16
C 150619P00025000 P 06/19/15 25.0 0.02 0.10
C 150619P00028000 P 06/19/15 28.0 0.06 0.14
C 150619P00030000 P 06/19/15 30.0 0.08 0.17
C 150619P00033000 P 06/19/15 33.0 0.17 0.24
C 150619P00035000 P 06/19/15 35.0 0.25 0.32
C 150619P00038000 P 06/19/15 38.0 0.42 0.48
C 150619P00040000 P 06/19/15 40.0 0.59 0.64
C 150619P00043000 P 06/19/15 43.0 0.96 1.02
C 150619P00045000 P 06/19/15 45.0 1.33 1.38
C 150619P00047000 P 06/19/15 47.0 1.81 1.86
C 150619P00050000 P 06/19/15 50.0 2.79 2.85
C 150619P00052500 P 06/19/15 52.5 3.85 3.95
C 150619P00055000 P 06/19/15 55.0 5.25 5.35
C 150619P00057500 P 06/19/15 57.5 6.85 6.95
C 150619P00060000 P 06/19/15 60.0 8.70 8.85
C 150619P00065000 P 06/19/15 65.0 12.95 13.50
C 150619P00070000 P 06/19/15 70.0 17.05 18.80
C 150619P00075000 P 06/19/15 75.0 22.25 23.50
C 160115C00010000 C 01/15/16 10.0 40.00 44.50
C 160115C00013000 C 01/15/16 13.0 37.00 41.50
C 160115C00015000 C 01/15/16 15.0 35.00 39.50
C 160115C00018000 C 01/15/16 18.0 32.05 36.55
C 160115C00020000 C 01/15/16 20.0 30.10 34.60
C 160115C00023000 C 01/15/16 23.0 28.85 30.20
C 160115C00025000 C 01/15/16 25.0 26.90 28.25
C 160115C00028000 C 01/15/16 28.0 24.05 25.40
C 160115C00030000 C 01/15/16 30.0 22.15 23.00
C 160115C00033000 C 01/15/16 33.0 19.35 20.75
C 160115C00035000 C 01/15/16 35.0 17.60 18.90
C 160115C00038000 C 01/15/16 38.0 15.05 16.00
C 160115C00040000 C 01/15/16 40.0 13.95 14.20
C 160115C00043000 C 01/15/16 43.0 11.20 11.90
C 160115C00045000 C 01/15/16 45.0 10.00 10.40
C 160115C00047000 C 01/15/16 47.0 8.90 9.10
C 160115C00050000 C 01/15/16 50.0 7.05 7.20
C 160115C00052500 C 01/15/16 52.5 5.85 5.95
C 160115C00055000 C 01/15/16 55.0 4.60 4.80
C 160115C00057500 C 01/15/16 57.5 3.70 3.85
C 160115C00060000 C 01/15/16 60.0 2.89 3.00
C 160115C00062500 C 01/15/16 62.5 2.25 2.37
C 160115C00065000 C 01/15/16 65.0 1.75 1.85
C 160115C00070000 C 01/15/16 70.0 1.03 1.12
C 160115C00075000 C 01/15/16 75.0 0.61 0.69
C 160115C00080000 C 01/15/16 80.0 0.35 0.44
C 160115C00085000 C 01/15/16 85.0 0.20 0.29
C 160115C00090000 C 01/15/16 90.0 0.15 0.19
C 160115C00095000 C 01/15/16 95.0 0.06 0.16
C 160115C00100000 C 01/15/16 100.0 0.03 0.13
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.08
C 160115P00015000 P 01/15/16 15.0 0.00 0.09
C 160115P00018000 P 01/15/16 18.0 0.01 0.11
C 160115P00020000 P 01/15/16 20.0 0.03 0.14
C 160115P00023000 P 01/15/16 23.0 0.08 0.19
C 160115P00025000 P 01/15/16 25.0 0.18 0.24
C 160115P00028000 P 01/15/16 28.0 0.23 0.34
C 160115P00030000 P 01/15/16 30.0 0.35 0.44
C 160115P00033000 P 01/15/16 33.0 0.56 0.60
C 160115P00035000 P 01/15/16 35.0 0.77 0.78
C 160115P00038000 P 01/15/16 38.0 1.13 1.18
C 160115P00040000 P 01/15/16 40.0 1.44 1.50
C 160115P00043000 P 01/15/16 43.0 2.07 2.13
C 160115P00045000 P 01/15/16 45.0 2.60 2.68
C 160115P00047000 P 01/15/16 47.0 3.20 3.30
C 160115P00050000 P 01/15/16 50.0 4.35 4.50
C 160115P00052500 P 01/15/16 52.5 5.50 5.65
C 160115P00055000 P 01/15/16 55.0 6.85 7.00
C 160115P00057500 P 01/15/16 57.5 8.40 8.50
C 160115P00060000 P 01/15/16 60.0 10.10 10.20
C 160115P00062500 P 01/15/16 62.5 11.95 12.10
C 160115P00065000 P 01/15/16 65.0 13.95 14.10
C 160115P00070000 P 01/15/16 70.0 18.10 18.95
C 160115P00075000 P 01/15/16 75.0 22.85 23.55
C 160115P00080000 P 01/15/16 80.0 26.55 28.50
C 160115P00085000 P 01/15/16 85.0 32.15 33.60
C 160115P00090000 P 01/15/16 90.0 35.60 40.00
C 160115P00095000 P 01/15/16 95.0 40.60 45.00
C 160115P00100000 P 01/15/16 100.0 45.60 49.00

OPRA data is delayed 15 minutes.