Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citigroup Inc (C)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150529C00043000 C 05/29/15 43.0 9.95 13.45
C 150529C00044000 C 05/29/15 44.0 8.95 12.45
C 150529C00044500 C 05/29/15 44.5 9.05 10.60
C 150529C00045000 C 05/29/15 45.0 8.90 10.00
C 150529C00045500 C 05/29/15 45.5 8.40 9.50
C 150529C00046000 C 05/29/15 46.0 7.90 9.00
C 150529C00046500 C 05/29/15 46.5 7.40 8.50
C 150529C00047000 C 05/29/15 47.0 6.95 8.00
C 150529C00047500 C 05/29/15 47.5 6.45 7.50
C 150529C00048000 C 05/29/15 48.0 6.20 7.00
C 150529C00048500 C 05/29/15 48.5 5.45 6.50
C 150529C00049000 C 05/29/15 49.0 5.05 6.00
C 150529C00049500 C 05/29/15 49.5 4.50 5.50
C 150529C00050000 C 05/29/15 50.0 4.05 5.00
C 150529C00050500 C 05/29/15 50.5 3.70 4.50
C 150529C00051000 C 05/29/15 51.0 3.00 4.00
C 150529C00051500 C 05/29/15 51.5 2.79 3.50
C 150529C00052000 C 05/29/15 52.0 2.22 2.99
C 150529C00052500 C 05/29/15 52.5 1.73 2.50
C 150529C00053000 C 05/29/15 53.0 1.43 2.00
C 150529C00053500 C 05/29/15 53.5 1.37 1.51
C 150529C00054000 C 05/29/15 54.0 0.90 0.97
C 150529C00054500 C 05/29/15 54.5 0.48 0.51
C 150529C00055000 C 05/29/15 55.0 0.17 0.21
C 150529C00055500 C 05/29/15 55.5 0.05 0.06
C 150529C00056000 C 05/29/15 56.0 0.01 0.02
C 150529C00056500 C 05/29/15 56.5 0.00 0.01
C 150529C00057000 C 05/29/15 57.0 0.00 0.05
C 150529C00057500 C 05/29/15 57.5 0.00 0.05
C 150529C00058000 C 05/29/15 58.0 0.00 0.03
C 150529C00058500 C 05/29/15 58.5 0.00 0.03
C 150529C00059000 C 05/29/15 59.0 0.00 0.05
C 150529C00059500 C 05/29/15 59.5 0.00 0.05
C 150529C00060000 C 05/29/15 60.0 0.00 0.05
C 150529C00060500 C 05/29/15 60.5 0.00 0.05
C 150529C00061000 C 05/29/15 61.0 0.00 0.05
C 150529C00061500 C 05/29/15 61.5 0.00 0.05
C 150529C00062000 C 05/29/15 62.0 0.00 0.05
C 150529C00062500 C 05/29/15 62.5 0.00 0.05
C 150529C00063000 C 05/29/15 63.0 0.00 0.05
C 150529C00065000 C 05/29/15 65.0 0.00 0.07
C 150529C00067500 C 05/29/15 67.5 0.00 0.07
C 150529C00070000 C 05/29/15 70.0 0.00 0.07
C 150529C00072500 C 05/29/15 72.5 0.00 0.07
C 150529C00075000 C 05/29/15 75.0 0.00 0.07
C 150529C00080000 C 05/29/15 80.0 0.00 0.07
C 150529P00043000 P 05/29/15 43.0 0.00 0.07
C 150529P00044000 P 05/29/15 44.0 0.00 0.04
C 150529P00044500 P 05/29/15 44.5 0.00 0.07
C 150529P00045000 P 05/29/15 45.0 0.00 0.07
C 150529P00045500 P 05/29/15 45.5 0.00 0.07
C 150529P00046000 P 05/29/15 46.0 0.00 0.07
C 150529P00046500 P 05/29/15 46.5 0.00 0.07
C 150529P00047000 P 05/29/15 47.0 0.00 0.07
C 150529P00047500 P 05/29/15 47.5 0.00 0.07
C 150529P00048000 P 05/29/15 48.0 0.00 0.07
C 150529P00048500 P 05/29/15 48.5 0.00 0.07
C 150529P00049000 P 05/29/15 49.0 0.00 0.07
C 150529P00049500 P 05/29/15 49.5 0.00 0.07
C 150529P00050000 P 05/29/15 50.0 0.00 0.01
C 150529P00050500 P 05/29/15 50.5 0.00 0.01
C 150529P00051000 P 05/29/15 51.0 0.00 0.01
C 150529P00051500 P 05/29/15 51.5 0.00 0.01
C 150529P00052000 P 05/29/15 52.0 0.00 0.01
C 150529P00052500 P 05/29/15 52.5 0.01 0.02
C 150529P00053000 P 05/29/15 53.0 0.01 0.02
C 150529P00053500 P 05/29/15 53.5 0.01 0.03
C 150529P00054000 P 05/29/15 54.0 0.04 0.05
C 150529P00054500 P 05/29/15 54.5 0.12 0.14
C 150529P00055000 P 05/29/15 55.0 0.31 0.34
C 150529P00055500 P 05/29/15 55.5 0.66 0.70
C 150529P00056000 P 05/29/15 56.0 1.09 1.16
C 150529P00056500 P 05/29/15 56.5 1.51 1.65
C 150529P00057000 P 05/29/15 57.0 2.01 2.15
C 150529P00057500 P 05/29/15 57.5 2.51 2.66
C 150529P00058000 P 05/29/15 58.0 3.00 3.15
C 150529P00058500 P 05/29/15 58.5 3.50 3.65
C 150529P00059000 P 05/29/15 59.0 4.00 4.20
C 150529P00059500 P 05/29/15 59.5 4.50 4.70
C 150529P00060000 P 05/29/15 60.0 5.00 5.20
C 150529P00060500 P 05/29/15 60.5 5.50 5.70
C 150529P00061000 P 05/29/15 61.0 6.00 6.20
C 150529P00061500 P 05/29/15 61.5 6.50 6.70
C 150529P00062000 P 05/29/15 62.0 7.00 7.20
C 150529P00062500 P 05/29/15 62.5 7.50 7.65
C 150529P00063000 P 05/29/15 63.0 8.00 8.15
C 150529P00065000 P 05/29/15 65.0 8.55 10.20
C 150529P00067500 P 05/29/15 67.5 11.65 12.65
C 150529P00070000 P 05/29/15 70.0 14.35 15.15
C 150529P00072500 P 05/29/15 72.5 16.80 17.65
C 150529P00075000 P 05/29/15 75.0 19.30 20.15
C 150529P00080000 P 05/29/15 80.0 24.25 25.35
C 150605C00044000 C 06/05/15 44.0 10.20 11.05
C 150605C00045000 C 06/05/15 45.0 8.90 10.00
C 150605C00045500 C 06/05/15 45.5 8.70 9.50
C 150605C00046000 C 06/05/15 46.0 7.90 9.05
C 150605C00046500 C 06/05/15 46.5 7.40 8.50
C 150605C00047000 C 06/05/15 47.0 6.90 8.00
C 150605C00047500 C 06/05/15 47.5 6.40 7.50
C 150605C00048000 C 06/05/15 48.0 5.90 7.05
C 150605C00048500 C 06/05/15 48.5 5.40 6.55
C 150605C00049000 C 06/05/15 49.0 5.00 6.05
C 150605C00049500 C 06/05/15 49.5 4.55 5.55
C 150605C00050000 C 06/05/15 50.0 4.20 5.05
C 150605C00050500 C 06/05/15 50.5 3.70 4.55
C 150605C00051000 C 06/05/15 51.0 3.20 4.05
C 150605C00051500 C 06/05/15 51.5 2.74 3.55
C 150605C00052000 C 06/05/15 52.0 2.89 3.05
C 150605C00052500 C 06/05/15 52.5 2.14 2.54
C 150605C00053000 C 06/05/15 53.0 1.93 2.02
C 150605C00053500 C 06/05/15 53.5 1.49 1.52
C 150605C00054000 C 06/05/15 54.0 1.06 1.12
C 150605C00054500 C 06/05/15 54.5 0.72 0.75
C 150605C00055000 C 06/05/15 55.0 0.44 0.46
C 150605C00055500 C 06/05/15 55.5 0.24 0.27
C 150605C00056000 C 06/05/15 56.0 0.12 0.14
C 150605C00056500 C 06/05/15 56.5 0.05 0.07
C 150605C00057000 C 06/05/15 57.0 0.02 0.03
C 150605C00057500 C 06/05/15 57.5 0.01 0.02
C 150605C00058000 C 06/05/15 58.0 0.00 0.08
C 150605C00058500 C 06/05/15 58.5 0.00 0.10
C 150605C00059000 C 06/05/15 59.0 0.00 0.15
C 150605C00059500 C 06/05/15 59.5 0.00 0.13
C 150605C00060000 C 06/05/15 60.0 0.00 0.07
C 150605C00060500 C 06/05/15 60.5 0.00 0.13
C 150605C00061000 C 06/05/15 61.0 0.00 0.13
C 150605C00061500 C 06/05/15 61.5 0.00 0.13
C 150605C00062000 C 06/05/15 62.0 0.00 0.13
C 150605C00062500 C 06/05/15 62.5 0.00 0.07
C 150605C00063000 C 06/05/15 63.0 0.00 0.07
C 150605C00065000 C 06/05/15 65.0 0.00 0.13
C 150605P00044000 P 06/05/15 44.0 0.00 0.04
C 150605P00045000 P 06/05/15 45.0 0.00 0.11
C 150605P00045500 P 06/05/15 45.5 0.00 0.08
C 150605P00046000 P 06/05/15 46.0 0.00 0.08
C 150605P00046500 P 06/05/15 46.5 0.00 0.01
C 150605P00047000 P 06/05/15 47.0 0.00 0.08
C 150605P00047500 P 06/05/15 47.5 0.00 0.08
C 150605P00048000 P 06/05/15 48.0 0.00 0.06
C 150605P00048500 P 06/05/15 48.5 0.00 0.02
C 150605P00049000 P 06/05/15 49.0 0.00 0.02
C 150605P00049500 P 06/05/15 49.5 0.01 0.02
C 150605P00050000 P 06/05/15 50.0 0.01 0.02
C 150605P00050500 P 06/05/15 50.5 0.01 0.03
C 150605P00051000 P 06/05/15 51.0 0.01 0.03
C 150605P00051500 P 06/05/15 51.5 0.02 0.03
C 150605P00052000 P 06/05/15 52.0 0.03 0.04
C 150605P00052500 P 06/05/15 52.5 0.04 0.06
C 150605P00053000 P 06/05/15 53.0 0.06 0.08
C 150605P00053500 P 06/05/15 53.5 0.11 0.14
C 150605P00054000 P 06/05/15 54.0 0.20 0.22
C 150605P00054500 P 06/05/15 54.5 0.35 0.37
C 150605P00055000 P 06/05/15 55.0 0.57 0.59
C 150605P00055500 P 06/05/15 55.5 0.86 0.89
C 150605P00056000 P 06/05/15 56.0 1.14 1.30
C 150605P00056500 P 06/05/15 56.5 1.57 1.88
C 150605P00057000 P 06/05/15 57.0 2.02 2.29
C 150605P00057500 P 06/05/15 57.5 2.51 2.77
C 150605P00058000 P 06/05/15 58.0 3.00 3.30
C 150605P00058500 P 06/05/15 58.5 3.50 3.80
C 150605P00059000 P 06/05/15 59.0 4.00 4.30
C 150605P00059500 P 06/05/15 59.5 4.50 4.80
C 150605P00060000 P 06/05/15 60.0 5.00 5.30
C 150605P00060500 P 06/05/15 60.5 5.50 5.80
C 150605P00061000 P 06/05/15 61.0 6.00 6.30
C 150605P00061500 P 06/05/15 61.5 6.50 6.80
C 150605P00062000 P 06/05/15 62.0 7.00 7.30
C 150605P00062500 P 06/05/15 62.5 7.50 7.80
C 150605P00063000 P 06/05/15 63.0 8.00 8.30
C 150605P00065000 P 06/05/15 65.0 9.80 10.30
C 150612C00045000 C 06/12/15 45.0 9.20 10.05
C 150612C00045500 C 06/12/15 45.5 8.70 9.55
C 150612C00046000 C 06/12/15 46.0 8.20 9.05
C 150612C00046500 C 06/12/15 46.5 7.70 8.55
C 150612C00047000 C 06/12/15 47.0 7.20 8.05
C 150612C00047500 C 06/12/15 47.5 6.65 7.55
C 150612C00048000 C 06/12/15 48.0 6.20 7.05
C 150612C00048500 C 06/12/15 48.5 5.75 6.55
C 150612C00049000 C 06/12/15 49.0 5.25 6.05
C 150612C00049500 C 06/12/15 49.5 5.05 5.55
C 150612C00050000 C 06/12/15 50.0 4.25 5.05
C 150612C00050500 C 06/12/15 50.5 3.75 4.55
C 150612C00051000 C 06/12/15 51.0 3.30 4.05
C 150612C00051500 C 06/12/15 51.5 2.84 3.60
C 150612C00052000 C 06/12/15 52.0 2.38 3.10
C 150612C00052500 C 06/12/15 52.5 2.48 2.59
C 150612C00053000 C 06/12/15 53.0 2.02 2.15
C 150612C00053500 C 06/12/15 53.5 1.56 1.72
C 150612C00054000 C 06/12/15 54.0 1.20 1.24
C 150612C00054500 C 06/12/15 54.5 0.87 0.94
C 150612C00055000 C 06/12/15 55.0 0.60 0.63
C 150612C00055500 C 06/12/15 55.5 0.38 0.41
C 150612C00056000 C 06/12/15 56.0 0.23 0.26
C 150612C00056500 C 06/12/15 56.5 0.13 0.15
C 150612C00057000 C 06/12/15 57.0 0.06 0.10
C 150612C00057500 C 06/12/15 57.5 0.02 0.06
C 150612C00058000 C 06/12/15 58.0 0.01 0.06
C 150612C00058500 C 06/12/15 58.5 0.01 0.05
C 150612C00059000 C 06/12/15 59.0 0.00 0.05
C 150612C00059500 C 06/12/15 59.5 0.00 0.05
C 150612C00060000 C 06/12/15 60.0 0.00 0.05
C 150612C00060500 C 06/12/15 60.5 0.00 0.05
C 150612C00061000 C 06/12/15 61.0 0.00 0.05
C 150612C00061500 C 06/12/15 61.5 0.00 0.05
C 150612C00062000 C 06/12/15 62.0 0.00 0.05
C 150612C00062500 C 06/12/15 62.5 0.00 0.05
C 150612C00063000 C 06/12/15 63.0 0.00 0.05
C 150612C00065000 C 06/12/15 65.0 0.00 0.05
C 150612P00045000 P 06/12/15 45.0 0.00 0.02
C 150612P00045500 P 06/12/15 45.5 0.01 0.06
C 150612P00046000 P 06/12/15 46.0 0.01 0.05
C 150612P00046500 P 06/12/15 46.5 0.01 0.08
C 150612P00047000 P 06/12/15 47.0 0.01 0.08
C 150612P00047500 P 06/12/15 47.5 0.01 0.10
C 150612P00048000 P 06/12/15 48.0 0.01 0.08
C 150612P00048500 P 06/12/15 48.5 0.02 0.09
C 150612P00049000 P 06/12/15 49.0 0.01 0.11
C 150612P00049500 P 06/12/15 49.5 0.01 0.06
C 150612P00050000 P 06/12/15 50.0 0.02 0.12
C 150612P00050500 P 06/12/15 50.5 0.03 0.14
C 150612P00051000 P 06/12/15 51.0 0.04 0.10
C 150612P00051500 P 06/12/15 51.5 0.05 0.10
C 150612P00052000 P 06/12/15 52.0 0.07 0.10
C 150612P00052500 P 06/12/15 52.5 0.10 0.12
C 150612P00053000 P 06/12/15 53.0 0.14 0.17
C 150612P00053500 P 06/12/15 53.5 0.22 0.25
C 150612P00054000 P 06/12/15 54.0 0.34 0.36
C 150612P00054500 P 06/12/15 54.5 0.50 0.53
C 150612P00055000 P 06/12/15 55.0 0.72 0.75
C 150612P00055500 P 06/12/15 55.5 1.00 1.04
C 150612P00056000 P 06/12/15 56.0 1.34 1.38
C 150612P00056500 P 06/12/15 56.5 1.65 1.95
C 150612P00057000 P 06/12/15 57.0 2.09 2.50
C 150612P00057500 P 06/12/15 57.5 2.55 2.73
C 150612P00058000 P 06/12/15 58.0 3.00 3.65
C 150612P00058500 P 06/12/15 58.5 3.50 3.90
C 150612P00059000 P 06/12/15 59.0 4.00 4.50
C 150612P00059500 P 06/12/15 59.5 4.50 5.00
C 150612P00060000 P 06/12/15 60.0 5.00 5.25
C 150612P00060500 P 06/12/15 60.5 5.50 5.75
C 150612P00061000 P 06/12/15 61.0 6.00 6.25
C 150612P00061500 P 06/12/15 61.5 6.50 6.80
C 150612P00062000 P 06/12/15 62.0 7.00 7.50
C 150612P00062500 P 06/12/15 62.5 7.50 7.90
C 150612P00063000 P 06/12/15 63.0 8.00 8.40
C 150612P00065000 P 06/12/15 65.0 10.00 10.30
C 150619C00020000 C 06/19/15 20.0 34.10 35.15
C 150619C00025000 C 06/19/15 25.0 29.10 30.05
C 150619C00028000 C 06/19/15 28.0 25.85 27.05
C 150619C00029000 C 06/19/15 29.0 25.10 26.05
C 150619C00030000 C 06/19/15 30.0 23.85 25.05
C 150619C00031000 C 06/19/15 31.0 23.10 24.00
C 150619C00032000 C 06/19/15 32.0 22.10 23.00
C 150619C00033000 C 06/19/15 33.0 21.15 22.10
C 150619C00034000 C 06/19/15 34.0 20.10 21.15
C 150619C00035000 C 06/19/15 35.0 19.10 20.05
C 150619C00036000 C 06/19/15 36.0 18.20 19.05
C 150619C00037000 C 06/19/15 37.0 17.20 18.05
C 150619C00038000 C 06/19/15 38.0 16.20 17.00
C 150619C00039000 C 06/19/15 39.0 15.20 16.15
C 150619C00040000 C 06/19/15 40.0 14.20 15.00
C 150619C00041000 C 06/19/15 41.0 13.20 14.20
C 150619C00042000 C 06/19/15 42.0 12.20 13.05
C 150619C00043000 C 06/19/15 43.0 11.20 12.00
C 150619C00044000 C 06/19/15 44.0 10.60 11.05
C 150619C00045000 C 06/19/15 45.0 9.55 10.05
C 150619C00045500 C 06/19/15 45.5 9.05 9.55
C 150619C00046000 C 06/19/15 46.0 8.55 9.05
C 150619C00046500 C 06/19/15 46.5 8.05 8.55
C 150619C00047000 C 06/19/15 47.0 7.25 8.05
C 150619C00047500 C 06/19/15 47.5 7.05 7.55
C 150619C00048000 C 06/19/15 48.0 6.85 7.00
C 150619C00048500 C 06/19/15 48.5 5.75 6.55
C 150619C00049000 C 06/19/15 49.0 5.85 6.05
C 150619C00049500 C 06/19/15 49.5 5.35 5.55
C 150619C00050000 C 06/19/15 50.0 4.85 5.05
C 150619C00050500 C 06/19/15 50.5 4.30 4.60
C 150619C00051000 C 06/19/15 51.0 3.80 4.10
C 150619C00051500 C 06/19/15 51.5 3.35 3.65
C 150619C00052000 C 06/19/15 52.0 2.79 3.15
C 150619C00052500 C 06/19/15 52.5 2.55 2.69
C 150619C00053000 C 06/19/15 53.0 2.13 2.25
C 150619C00053500 C 06/19/15 53.5 1.72 1.80
C 150619C00054000 C 06/19/15 54.0 1.35 1.39
C 150619C00054500 C 06/19/15 54.5 1.03 1.06
C 150619C00055000 C 06/19/15 55.0 0.76 0.78
C 150619C00055500 C 06/19/15 55.5 0.53 0.56
C 150619C00056000 C 06/19/15 56.0 0.36 0.38
C 150619C00056500 C 06/19/15 56.5 0.23 0.25
C 150619C00057000 C 06/19/15 57.0 0.14 0.16
C 150619C00057500 C 06/19/15 57.5 0.08 0.11
C 150619C00058000 C 06/19/15 58.0 0.05 0.07
C 150619C00058500 C 06/19/15 58.5 0.03 0.04
C 150619C00059000 C 06/19/15 59.0 0.02 0.03
C 150619C00059500 C 06/19/15 59.5 0.01 0.07
C 150619C00060000 C 06/19/15 60.0 0.01 0.04
C 150619C00060500 C 06/19/15 60.5 0.00 0.05
C 150619C00061000 C 06/19/15 61.0 0.00 0.05
C 150619C00061500 C 06/19/15 61.5 0.00 0.05
C 150619C00062000 C 06/19/15 62.0 0.00 0.05
C 150619C00062500 C 06/19/15 62.5 0.00 0.05
C 150619C00065000 C 06/19/15 65.0 0.00 0.04
C 150619C00070000 C 06/19/15 70.0 0.00 0.03
C 150619C00075000 C 06/19/15 75.0 0.00 0.03
C 150619P00020000 P 06/19/15 20.0 0.00 0.03
C 150619P00025000 P 06/19/15 25.0 0.00 0.03
C 150619P00028000 P 06/19/15 28.0 0.00 0.03
C 150619P00029000 P 06/19/15 29.0 0.00 0.04
C 150619P00030000 P 06/19/15 30.0 0.00 0.04
C 150619P00031000 P 06/19/15 31.0 0.00 0.04
C 150619P00032000 P 06/19/15 32.0 0.00 0.04
C 150619P00033000 P 06/19/15 33.0 0.00 0.04
C 150619P00034000 P 06/19/15 34.0 0.00 0.04
C 150619P00035000 P 06/19/15 35.0 0.00 0.04
C 150619P00036000 P 06/19/15 36.0 0.00 0.04
C 150619P00037000 P 06/19/15 37.0 0.00 0.04
C 150619P00038000 P 06/19/15 38.0 0.00 0.04
C 150619P00039000 P 06/19/15 39.0 0.00 0.04
C 150619P00040000 P 06/19/15 40.0 0.00 0.01
C 150619P00041000 P 06/19/15 41.0 0.00 0.04
C 150619P00042000 P 06/19/15 42.0 0.00 0.04
C 150619P00043000 P 06/19/15 43.0 0.01 0.04
C 150619P00044000 P 06/19/15 44.0 0.01 0.02
C 150619P00045000 P 06/19/15 45.0 0.01 0.02
C 150619P00045500 P 06/19/15 45.5 0.01 0.03
C 150619P00046000 P 06/19/15 46.0 0.01 0.02
C 150619P00046500 P 06/19/15 46.5 0.01 0.03
C 150619P00047000 P 06/19/15 47.0 0.02 0.03
C 150619P00047500 P 06/19/15 47.5 0.02 0.04
C 150619P00048000 P 06/19/15 48.0 0.03 0.04
C 150619P00048500 P 06/19/15 48.5 0.03 0.04
C 150619P00049000 P 06/19/15 49.0 0.03 0.05
C 150619P00049500 P 06/19/15 49.5 0.04 0.06
C 150619P00050000 P 06/19/15 50.0 0.05 0.06
C 150619P00050500 P 06/19/15 50.5 0.06 0.08
C 150619P00051000 P 06/19/15 51.0 0.08 0.10
C 150619P00051500 P 06/19/15 51.5 0.10 0.12
C 150619P00052000 P 06/19/15 52.0 0.14 0.15
C 150619P00052500 P 06/19/15 52.5 0.18 0.20
C 150619P00053000 P 06/19/15 53.0 0.25 0.27
C 150619P00053500 P 06/19/15 53.5 0.35 0.37
C 150619P00054000 P 06/19/15 54.0 0.48 0.50
C 150619P00054500 P 06/19/15 54.5 0.65 0.68
C 150619P00055000 P 06/19/15 55.0 0.87 0.90
C 150619P00055500 P 06/19/15 55.5 1.14 1.17
C 150619P00056000 P 06/19/15 56.0 1.47 1.50
C 150619P00056500 P 06/19/15 56.5 1.84 1.89
C 150619P00057000 P 06/19/15 57.0 2.16 2.47
C 150619P00057500 P 06/19/15 57.5 2.68 2.74
C 150619P00058000 P 06/19/15 58.0 3.05 3.65
C 150619P00058500 P 06/19/15 58.5 3.50 4.15
C 150619P00059000 P 06/19/15 59.0 4.00 4.50
C 150619P00059500 P 06/19/15 59.5 4.50 5.00
C 150619P00060000 P 06/19/15 60.0 5.00 5.20
C 150619P00060500 P 06/19/15 60.5 5.50 5.75
C 150619P00061000 P 06/19/15 61.0 6.00 6.25
C 150619P00061500 P 06/19/15 61.5 6.50 6.75
C 150619P00062000 P 06/19/15 62.0 7.00 7.25
C 150619P00062500 P 06/19/15 62.5 7.50 7.75
C 150619P00065000 P 06/19/15 65.0 10.00 10.25
C 150619P00070000 P 06/19/15 70.0 15.00 15.25
C 150619P00075000 P 06/19/15 75.0 19.95 20.25
C 150626C00045000 C 06/26/15 45.0 9.55 10.05
C 150626C00045500 C 06/26/15 45.5 8.75 9.55
C 150626C00046000 C 06/26/15 46.0 8.25 9.05
C 150626C00046500 C 06/26/15 46.5 7.75 8.55
C 150626C00047000 C 06/26/15 47.0 7.25 8.10
C 150626C00047500 C 06/26/15 47.5 6.75 7.55
C 150626C00048000 C 06/26/15 48.0 6.25 7.10
C 150626C00048500 C 06/26/15 48.5 6.35 6.60
C 150626C00049000 C 06/26/15 49.0 5.85 6.10
C 150626C00049500 C 06/26/15 49.5 5.30 5.60
C 150626C00050000 C 06/26/15 50.0 4.85 5.10
C 150626C00050500 C 06/26/15 50.5 4.30 4.65
C 150626C00051000 C 06/26/15 51.0 3.85 4.15
C 150626C00051500 C 06/26/15 51.5 3.35 3.70
C 150626C00052000 C 06/26/15 52.0 2.64 3.25
C 150626C00052500 C 06/26/15 52.5 2.47 2.78
C 150626C00053000 C 06/26/15 53.0 2.20 2.35
C 150626C00053500 C 06/26/15 53.5 1.82 1.96
C 150626C00054000 C 06/26/15 54.0 1.48 1.60
C 150626C00054500 C 06/26/15 54.5 1.16 1.27
C 150626C00055000 C 06/26/15 55.0 0.89 0.93
C 150626C00055500 C 06/26/15 55.5 0.65 0.70
C 150626C00056000 C 06/26/15 56.0 0.47 0.51
C 150626C00056500 C 06/26/15 56.5 0.33 0.37
C 150626C00057000 C 06/26/15 57.0 0.22 0.27
C 150626C00057500 C 06/26/15 57.5 0.13 0.18
C 150626C00058000 C 06/26/15 58.0 0.03 0.22
C 150626C00058500 C 06/26/15 58.5 0.04 0.12
C 150626C00059000 C 06/26/15 59.0 0.03 0.10
C 150626C00059500 C 06/26/15 59.5 0.01 0.10
C 150626C00060000 C 06/26/15 60.0 0.01 0.10
C 150626C00060500 C 06/26/15 60.5 0.00 0.10
C 150626C00061000 C 06/26/15 61.0 0.00 0.19
C 150626C00061500 C 06/26/15 61.5 0.00 0.19
C 150626C00062000 C 06/26/15 62.0 0.00 0.20
C 150626C00062500 C 06/26/15 62.5 0.00 0.07
C 150626C00063000 C 06/26/15 63.0 0.00 0.07
C 150626C00065000 C 06/26/15 65.0 0.00 0.07
C 150626P00045000 P 06/26/15 45.0 0.01 0.04
C 150626P00045500 P 06/26/15 45.5 0.01 0.13
C 150626P00046000 P 06/26/15 46.0 0.02 0.19
C 150626P00046500 P 06/26/15 46.5 0.02 0.20
C 150626P00047000 P 06/26/15 47.0 0.03 0.23
C 150626P00047500 P 06/26/15 47.5 0.02 0.22
C 150626P00048000 P 06/26/15 48.0 0.03 0.13
C 150626P00048500 P 06/26/15 48.5 0.04 0.20
C 150626P00049000 P 06/26/15 49.0 0.05 0.11
C 150626P00049500 P 06/26/15 49.5 0.06 0.17
C 150626P00050000 P 06/26/15 50.0 0.07 0.10
C 150626P00050500 P 06/26/15 50.5 0.09 0.11
C 150626P00051000 P 06/26/15 51.0 0.11 0.14
C 150626P00051500 P 06/26/15 51.5 0.14 0.22
C 150626P00052000 P 06/26/15 52.0 0.19 0.28
C 150626P00052500 P 06/26/15 52.5 0.24 0.34
C 150626P00053000 P 06/26/15 53.0 0.33 0.36
C 150626P00053500 P 06/26/15 53.5 0.44 0.48
C 150626P00054000 P 06/26/15 54.0 0.57 0.62
C 150626P00054500 P 06/26/15 54.5 0.77 0.81
C 150626P00055000 P 06/26/15 55.0 0.97 1.06
C 150626P00055500 P 06/26/15 55.5 1.25 1.44
C 150626P00056000 P 06/26/15 56.0 1.53 1.70
C 150626P00056500 P 06/26/15 56.5 1.85 2.18
C 150626P00057000 P 06/26/15 57.0 2.23 2.60
C 150626P00057500 P 06/26/15 57.5 2.66 3.45
C 150626P00058000 P 06/26/15 58.0 3.10 3.60
C 150626P00058500 P 06/26/15 58.5 3.55 4.40
C 150626P00059000 P 06/26/15 59.0 4.00 4.85
C 150626P00059500 P 06/26/15 59.5 4.50 5.35
C 150626P00060000 P 06/26/15 60.0 5.00 5.50
C 150626P00060500 P 06/26/15 60.5 5.50 6.00
C 150626P00061000 P 06/26/15 61.0 6.00 6.50
C 150626P00061500 P 06/26/15 61.5 6.50 6.80
C 150626P00062000 P 06/26/15 62.0 7.00 7.30
C 150626P00062500 P 06/26/15 62.5 7.50 8.00
C 150626P00063000 P 06/26/15 63.0 8.00 8.30
C 150626P00065000 P 06/26/15 65.0 9.95 10.35
C 150702C00045000 C 07/02/15 45.0 9.00 10.20
C 150702C00047000 C 07/02/15 47.0 7.00 8.20
C 150702C00047500 C 07/02/15 47.5 6.50 7.70
C 150702C00048000 C 07/02/15 48.0 6.00 7.15
C 150702C00048500 C 07/02/15 48.5 6.35 6.65
C 150702C00049000 C 07/02/15 49.0 5.85 6.15
C 150702C00049500 C 07/02/15 49.5 5.25 5.70
C 150702C00050000 C 07/02/15 50.0 4.80 5.20
C 150702C00050500 C 07/02/15 50.5 4.35 4.75
C 150702C00051000 C 07/02/15 51.0 3.70 4.25
C 150702C00051500 C 07/02/15 51.5 3.35 3.80
C 150702C00052000 C 07/02/15 52.0 2.81 3.35
C 150702C00052500 C 07/02/15 52.5 2.60 2.87
C 150702C00053000 C 07/02/15 53.0 2.23 2.47
C 150702C00053500 C 07/02/15 53.5 1.92 2.07
C 150702C00054000 C 07/02/15 54.0 1.56 1.71
C 150702C00054500 C 07/02/15 54.5 1.24 1.38
C 150702C00055000 C 07/02/15 55.0 0.99 1.07
C 150702C00055500 C 07/02/15 55.5 0.74 0.84
C 150702C00056000 C 07/02/15 56.0 0.56 0.64
C 150702C00056500 C 07/02/15 56.5 0.41 0.47
C 150702C00057000 C 07/02/15 57.0 0.30 0.34
C 150702C00057500 C 07/02/15 57.5 0.22 0.25
C 150702C00058000 C 07/02/15 58.0 0.10 0.19
C 150702C00058500 C 07/02/15 58.5 0.07 0.24
C 150702C00059000 C 07/02/15 59.0 0.07 0.11
C 150702C00059500 C 07/02/15 59.5 0.04 0.15
C 150702C00060000 C 07/02/15 60.0 0.02 0.13
C 150702C00060500 C 07/02/15 60.5 0.02 0.10
C 150702C00061000 C 07/02/15 61.0 0.02 0.10
C 150702C00061500 C 07/02/15 61.5 0.01 0.18
C 150702C00062000 C 07/02/15 62.0 0.01 0.19
C 150702C00063000 C 07/02/15 63.0 0.00 0.29
C 150702C00065000 C 07/02/15 65.0 0.00 0.10
C 150702P00045000 P 07/02/15 45.0 0.01 0.10
C 150702P00047000 P 07/02/15 47.0 0.04 0.45
C 150702P00047500 P 07/02/15 47.5 0.05 0.29
C 150702P00048000 P 07/02/15 48.0 0.05 0.49
C 150702P00048500 P 07/02/15 48.5 0.06 0.41
C 150702P00049000 P 07/02/15 49.0 0.06 0.50
C 150702P00049500 P 07/02/15 49.5 0.09 0.33
C 150702P00050000 P 07/02/15 50.0 0.05 0.33
C 150702P00050500 P 07/02/15 50.5 0.13 0.25
C 150702P00051000 P 07/02/15 51.0 0.04 0.36
C 150702P00051500 P 07/02/15 51.5 0.20 0.24
C 150702P00052000 P 07/02/15 52.0 0.24 0.29
C 150702P00052500 P 07/02/15 52.5 0.31 0.42
C 150702P00053000 P 07/02/15 53.0 0.40 0.59
C 150702P00053500 P 07/02/15 53.5 0.51 0.58
C 150702P00054000 P 07/02/15 54.0 0.66 0.74
C 150702P00054500 P 07/02/15 54.5 0.84 0.92
C 150702P00055000 P 07/02/15 55.0 1.06 1.13
C 150702P00055500 P 07/02/15 55.5 1.33 1.52
C 150702P00056000 P 07/02/15 56.0 1.61 1.71
C 150702P00056500 P 07/02/15 56.5 1.89 2.19
C 150702P00057000 P 07/02/15 57.0 2.24 2.67
C 150702P00057500 P 07/02/15 57.5 2.65 3.30
C 150702P00058000 P 07/02/15 58.0 3.05 3.65
C 150702P00058500 P 07/02/15 58.5 3.50 4.55
C 150702P00059000 P 07/02/15 59.0 4.00 5.05
C 150702P00059500 P 07/02/15 59.5 4.45 5.55
C 150702P00060000 P 07/02/15 60.0 4.95 5.25
C 150702P00060500 P 07/02/15 60.5 5.45 5.80
C 150702P00061000 P 07/02/15 61.0 5.95 6.30
C 150702P00061500 P 07/02/15 61.5 6.45 6.80
C 150702P00062000 P 07/02/15 62.0 6.95 7.30
C 150702P00063000 P 07/02/15 63.0 7.95 8.30
C 150702P00065000 P 07/02/15 65.0 9.95 10.30
C 150717C00040000 C 07/17/15 40.0 14.25 15.10
C 150717C00045000 C 07/17/15 45.0 9.30 10.10
C 150717C00050000 C 07/17/15 50.0 5.00 5.20
C 150717C00052500 C 07/17/15 52.5 3.00 3.15
C 150717C00055000 C 07/17/15 55.0 1.39 1.41
C 150717C00057500 C 07/17/15 57.5 0.47 0.51
C 150717C00060000 C 07/17/15 60.0 0.13 0.15
C 150717C00062500 C 07/17/15 62.5 0.03 0.05
C 150717C00065000 C 07/17/15 65.0 0.01 0.05
C 150717C00070000 C 07/17/15 70.0 0.00 0.04
C 150717C00075000 C 07/17/15 75.0 0.00 0.03
C 150717P00040000 P 07/17/15 40.0 0.01 0.06
C 150717P00045000 P 07/17/15 45.0 0.05 0.07
C 150717P00050000 P 07/17/15 50.0 0.24 0.25
C 150717P00052500 P 07/17/15 52.5 0.61 0.63
C 150717P00055000 P 07/17/15 55.0 1.47 1.50
C 150717P00057500 P 07/17/15 57.5 3.00 3.10
C 150717P00060000 P 07/17/15 60.0 5.10 5.30
C 150717P00062500 P 07/17/15 62.5 7.50 7.80
C 150717P00065000 P 07/17/15 65.0 9.95 10.30
C 150717P00070000 P 07/17/15 70.0 14.85 15.35
C 150717P00075000 P 07/17/15 75.0 19.95 20.30
C 150821C00045000 C 08/21/15 45.0 9.65 10.20
C 150821C00050000 C 08/21/15 50.0 5.30 5.55
C 150821C00052500 C 08/21/15 52.5 3.40 3.50
C 150821C00055000 C 08/21/15 55.0 1.87 1.89
C 150821C00057500 C 08/21/15 57.5 0.85 0.87
C 150821C00060000 C 08/21/15 60.0 0.33 0.35
C 150821C00062500 C 08/21/15 62.5 0.12 0.14
C 150821C00065000 C 08/21/15 65.0 0.04 0.08
C 150821C00070000 C 08/21/15 70.0 0.00 0.04
C 150821P00045000 P 08/21/15 45.0 0.13 0.15
C 150821P00050000 P 08/21/15 50.0 0.51 0.54
C 150821P00052500 P 08/21/15 52.5 1.03 1.06
C 150821P00055000 P 08/21/15 55.0 1.96 2.00
C 150821P00057500 P 08/21/15 57.5 3.35 3.50
C 150821P00060000 P 08/21/15 60.0 5.30 5.70
C 150821P00062500 P 08/21/15 62.5 7.60 8.10
C 150821P00065000 P 08/21/15 65.0 10.00 10.65
C 150821P00070000 P 08/21/15 70.0 15.00 15.75
C 150918C00028000 C 09/18/15 28.0 26.15 27.05
C 150918C00029000 C 09/18/15 29.0 25.30 26.25
C 150918C00030000 C 09/18/15 30.0 23.35 26.20
C 150918C00031000 C 09/18/15 31.0 23.25 24.10
C 150918C00032000 C 09/18/15 32.0 21.35 24.20
C 150918C00033000 C 09/18/15 33.0 20.40 22.25
C 150918C00034000 C 09/18/15 34.0 19.40 21.20
C 150918C00035000 C 09/18/15 35.0 19.15 20.10
C 150918C00036000 C 09/18/15 36.0 17.35 19.15
C 150918C00037000 C 09/18/15 37.0 16.35 19.25
C 150918C00038000 C 09/18/15 38.0 15.40 18.25
C 150918C00039000 C 09/18/15 39.0 14.45 17.25
C 150918C00040000 C 09/18/15 40.0 14.40 15.15
C 150918C00041000 C 09/18/15 41.0 13.20 14.20
C 150918C00042000 C 09/18/15 42.0 12.40 13.40
C 150918C00043000 C 09/18/15 43.0 11.45 12.30
C 150918C00044000 C 09/18/15 44.0 10.45 11.25
C 150918C00045000 C 09/18/15 45.0 9.50 10.30
C 150918C00046000 C 09/18/15 46.0 8.60 9.35
C 150918C00047000 C 09/18/15 47.0 7.65 8.45
C 150918C00048000 C 09/18/15 48.0 6.80 7.55
C 150918C00049000 C 09/18/15 49.0 5.95 6.65
C 150918C00050000 C 09/18/15 50.0 5.30 5.80
C 150918C00052500 C 09/18/15 52.5 3.70 3.85
C 150918C00055000 C 09/18/15 55.0 2.21 2.25
C 150918C00057500 C 09/18/15 57.5 1.15 1.19
C 150918C00060000 C 09/18/15 60.0 0.53 0.57
C 150918C00062500 C 09/18/15 62.5 0.20 0.25
C 150918C00065000 C 09/18/15 65.0 0.08 0.10
C 150918C00070000 C 09/18/15 70.0 0.01 0.06
C 150918C00075000 C 09/18/15 75.0 0.00 0.04
C 150918P00028000 P 09/18/15 28.0 0.00 0.07
C 150918P00029000 P 09/18/15 29.0 0.00 0.07
C 150918P00030000 P 09/18/15 30.0 0.01 0.07
C 150918P00031000 P 09/18/15 31.0 0.01 0.08
C 150918P00032000 P 09/18/15 32.0 0.02 0.08
C 150918P00033000 P 09/18/15 33.0 0.02 0.07
C 150918P00034000 P 09/18/15 34.0 0.03 0.09
C 150918P00035000 P 09/18/15 35.0 0.05 0.09
C 150918P00036000 P 09/18/15 36.0 0.05 0.09
C 150918P00037000 P 09/18/15 37.0 0.05 0.10
C 150918P00038000 P 09/18/15 38.0 0.05 0.10
C 150918P00039000 P 09/18/15 39.0 0.07 0.10
C 150918P00040000 P 09/18/15 40.0 0.09 0.14
C 150918P00041000 P 09/18/15 41.0 0.11 0.16
C 150918P00042000 P 09/18/15 42.0 0.12 0.18
C 150918P00043000 P 09/18/15 43.0 0.15 0.21
C 150918P00044000 P 09/18/15 44.0 0.18 0.21
C 150918P00045000 P 09/18/15 45.0 0.23 0.28
C 150918P00046000 P 09/18/15 46.0 0.28 0.32
C 150918P00047000 P 09/18/15 47.0 0.35 0.41
C 150918P00048000 P 09/18/15 48.0 0.45 0.50
C 150918P00049000 P 09/18/15 49.0 0.57 0.60
C 150918P00050000 P 09/18/15 50.0 0.72 0.78
C 150918P00052500 P 09/18/15 52.5 1.29 1.35
C 150918P00055000 P 09/18/15 55.0 2.28 2.33
C 150918P00057500 P 09/18/15 57.5 3.65 3.80
C 150918P00060000 P 09/18/15 60.0 5.50 6.25
C 150918P00062500 P 09/18/15 62.5 7.70 8.50
C 150918P00065000 P 09/18/15 65.0 10.00 11.00
C 150918P00070000 P 09/18/15 70.0 14.80 15.90
C 150918P00075000 P 09/18/15 75.0 19.95 20.95
C 151218C00030000 C 12/18/15 30.0 23.50 26.30
C 151218C00035000 C 12/18/15 35.0 18.60 21.40
C 151218C00040000 C 12/18/15 40.0 14.95 15.50
C 151218C00045000 C 12/18/15 45.0 10.30 10.80
C 151218C00050000 C 12/18/15 50.0 6.20 6.65
C 151218C00052500 C 12/18/15 52.5 4.70 4.85
C 151218C00055000 C 12/18/15 55.0 3.25 3.40
C 151218C00057500 C 12/18/15 57.5 2.14 2.21
C 151218C00060000 C 12/18/15 60.0 1.33 1.38
C 151218C00062500 C 12/18/15 62.5 0.78 0.82
C 151218C00065000 C 12/18/15 65.0 0.40 0.47
C 151218C00070000 C 12/18/15 70.0 0.11 0.15
C 151218C00075000 C 12/18/15 75.0 0.03 0.07
C 151218P00030000 P 12/18/15 30.0 0.08 0.14
C 151218P00035000 P 12/18/15 35.0 0.16 0.23
C 151218P00040000 P 12/18/15 40.0 0.32 0.39
C 151218P00045000 P 12/18/15 45.0 0.68 0.72
C 151218P00050000 P 12/18/15 50.0 1.50 1.58
C 151218P00052500 P 12/18/15 52.5 2.24 2.32
C 151218P00055000 P 12/18/15 55.0 3.25 3.35
C 151218P00057500 P 12/18/15 57.5 4.60 4.75
C 151218P00060000 P 12/18/15 60.0 6.25 6.40
C 151218P00062500 P 12/18/15 62.5 8.20 8.50
C 151218P00065000 P 12/18/15 65.0 10.35 11.05
C 151218P00070000 P 12/18/15 70.0 15.00 15.80
C 151218P00075000 P 12/18/15 75.0 19.90 20.80
C 160115C00010000 C 01/15/16 10.0 43.25 45.50
C 160115C00013000 C 01/15/16 13.0 40.20 43.45
C 160115C00015000 C 01/15/16 15.0 38.20 41.50
C 160115C00018000 C 01/15/16 18.0 35.15 37.20
C 160115C00020000 C 01/15/16 20.0 34.20 35.10
C 160115C00023000 C 01/15/16 23.0 31.20 32.20
C 160115C00025000 C 01/15/16 25.0 29.20 30.20
C 160115C00028000 C 01/15/16 28.0 26.20 27.80
C 160115C00030000 C 01/15/16 30.0 24.75 25.30
C 160115C00033000 C 01/15/16 33.0 20.40 23.40
C 160115C00035000 C 01/15/16 35.0 18.50 21.50
C 160115C00038000 C 01/15/16 38.0 16.55 17.45
C 160115C00040000 C 01/15/16 40.0 15.15 15.60
C 160115C00043000 C 01/15/16 43.0 12.15 12.80
C 160115C00045000 C 01/15/16 45.0 10.20 11.00
C 160115C00047000 C 01/15/16 47.0 8.85 9.30
C 160115C00050000 C 01/15/16 50.0 6.80 6.90
C 160115C00052500 C 01/15/16 52.5 5.10 5.20
C 160115C00055000 C 01/15/16 55.0 3.60 3.75
C 160115C00057500 C 01/15/16 57.5 2.48 2.56
C 160115C00060000 C 01/15/16 60.0 1.64 1.68
C 160115C00062500 C 01/15/16 62.5 1.01 1.06
C 160115C00065000 C 01/15/16 65.0 0.58 0.65
C 160115C00070000 C 01/15/16 70.0 0.19 0.23
C 160115C00075000 C 01/15/16 75.0 0.06 0.10
C 160115C00080000 C 01/15/16 80.0 0.01 0.06
C 160115C00085000 C 01/15/16 85.0 0.01 0.03
C 160115C00090000 C 01/15/16 90.0 0.00 0.03
C 160115C00095000 C 01/15/16 95.0 0.00 0.04
C 160115C00100000 C 01/15/16 100.0 0.00 0.04
C 160115P00010000 P 01/15/16 10.0 0.00 0.05
C 160115P00013000 P 01/15/16 13.0 0.00 0.06
C 160115P00015000 P 01/15/16 15.0 0.02 0.07
C 160115P00018000 P 01/15/16 18.0 0.02 0.08
C 160115P00020000 P 01/15/16 20.0 0.01 0.09
C 160115P00023000 P 01/15/16 23.0 0.05 0.10
C 160115P00025000 P 01/15/16 25.0 0.09 0.12
C 160115P00028000 P 01/15/16 28.0 0.11 0.15
C 160115P00030000 P 01/15/16 30.0 0.15 0.18
C 160115P00033000 P 01/15/16 33.0 0.18 0.24
C 160115P00035000 P 01/15/16 35.0 0.23 0.29
C 160115P00038000 P 01/15/16 38.0 0.35 0.40
C 160115P00040000 P 01/15/16 40.0 0.45 0.48
C 160115P00043000 P 01/15/16 43.0 0.67 0.71
C 160115P00045000 P 01/15/16 45.0 0.88 0.92
C 160115P00047000 P 01/15/16 47.0 1.17 1.21
C 160115P00050000 P 01/15/16 50.0 1.82 1.87
C 160115P00052500 P 01/15/16 52.5 2.59 2.65
C 160115P00055000 P 01/15/16 55.0 3.60 3.70
C 160115P00057500 P 01/15/16 57.5 4.90 5.05
C 160115P00060000 P 01/15/16 60.0 6.50 6.70
C 160115P00062500 P 01/15/16 62.5 8.40 8.60
C 160115P00065000 P 01/15/16 65.0 10.50 11.00
C 160115P00070000 P 01/15/16 70.0 15.10 16.15
C 160115P00075000 P 01/15/16 75.0 19.95 20.75
C 160115P00080000 P 01/15/16 80.0 24.45 25.80
C 160115P00085000 P 01/15/16 85.0 29.40 30.85
C 160115P00090000 P 01/15/16 90.0 33.85 36.15
C 160115P00095000 P 01/15/16 95.0 39.20 41.05
C 160115P00100000 P 01/15/16 100.0 44.20 46.05
C 170120C00010000 C 01/20/17 10.0 42.20 46.35
C 170120C00015000 C 01/20/17 15.0 37.50 42.00
C 170120C00018000 C 01/20/17 18.0 34.50 39.00
C 170120C00020000 C 01/20/17 20.0 33.15 37.50
C 170120C00023000 C 01/20/17 23.0 29.55 34.15
C 170120C00025000 C 01/20/17 25.0 29.65 31.75
C 170120C00028000 C 01/20/17 28.0 26.20 28.80
C 170120C00030000 C 01/20/17 30.0 24.65 26.00
C 170120C00033000 C 01/20/17 33.0 22.25 23.65
C 170120C00035000 C 01/20/17 35.0 20.45 22.25
C 170120C00038000 C 01/20/17 38.0 17.85 18.85
C 170120C00040000 C 01/20/17 40.0 16.15 17.15
C 170120C00043000 C 01/20/17 43.0 13.75 14.75
C 170120C00045000 C 01/20/17 45.0 12.30 13.15
C 170120C00047000 C 01/20/17 47.0 10.85 11.75
C 170120C00050000 C 01/20/17 50.0 9.10 9.70
C 170120C00052500 C 01/20/17 52.5 7.10 8.20
C 170120C00055000 C 01/20/17 55.0 6.10 6.85
C 170120C00057500 C 01/20/17 57.5 5.30 5.60
C 170120C00060000 C 01/20/17 60.0 4.25 4.50
C 170120C00062500 C 01/20/17 62.5 2.98 3.75
C 170120C00065000 C 01/20/17 65.0 2.70 3.05
C 170120C00070000 C 01/20/17 70.0 1.60 1.80
C 170120C00075000 C 01/20/17 75.0 0.90 1.50
C 170120C00080000 C 01/20/17 80.0 0.44 0.78
C 170120C00085000 C 01/20/17 85.0 0.23 0.57
C 170120C00090000 C 01/20/17 90.0 0.11 0.44
C 170120C00095000 C 01/20/17 95.0 0.06 0.37
C 170120C00100000 C 01/20/17 100.0 0.08 0.30
C 170120P00010000 P 01/20/17 10.0 0.08 0.42
C 170120P00015000 P 01/20/17 15.0 0.13 0.47
C 170120P00018000 P 01/20/17 18.0 0.17 0.52
C 170120P00020000 P 01/20/17 20.0 0.20 0.50
C 170120P00023000 P 01/20/17 23.0 0.26 0.60
C 170120P00025000 P 01/20/17 25.0 0.32 0.65
C 170120P00028000 P 01/20/17 28.0 0.44 0.78
C 170120P00030000 P 01/20/17 30.0 0.46 0.80
C 170120P00033000 P 01/20/17 33.0 0.73 0.96
C 170120P00035000 P 01/20/17 35.0 0.86 1.10
C 170120P00038000 P 01/20/17 38.0 1.25 1.59
C 170120P00040000 P 01/20/17 40.0 1.48 1.82
C 170120P00043000 P 01/20/17 43.0 2.09 2.43
C 170120P00045000 P 01/20/17 45.0 2.49 2.75
C 170120P00047000 P 01/20/17 47.0 3.05 3.30
C 170120P00050000 P 01/20/17 50.0 3.95 4.55
C 170120P00052500 P 01/20/17 52.5 4.95 5.20
C 170120P00055000 P 01/20/17 55.0 6.10 6.60
C 170120P00057500 P 01/20/17 57.5 7.25 7.70
C 170120P00060000 P 01/20/17 60.0 8.55 9.65
C 170120P00062500 P 01/20/17 62.5 8.05 11.35
C 170120P00065000 P 01/20/17 65.0 12.25 13.15
C 170120P00070000 P 01/20/17 70.0 16.05 17.20
C 170120P00075000 P 01/20/17 75.0 20.45 21.55
C 170120P00080000 P 01/20/17 80.0 24.95 26.10
C 170120P00085000 P 01/20/17 85.0 29.35 31.10
C 170120P00090000 P 01/20/17 90.0 34.15 36.15
C 170120P00095000 P 01/20/17 95.0 39.15 41.15
C 170120P00100000 P 01/20/17 100.0 44.15 46.10

OPRA data is delayed 15 minutes.