Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Citigroup Inc (C)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 160729C00030000 C 07/29/16 30.0 13.10 14.45
C 160729C00035000 C 07/29/16 35.0 7.90 9.50
C 160729C00036000 C 07/29/16 36.0 6.65 9.65
C 160729C00036500 C 07/29/16 36.5 6.30 7.90
C 160729C00037000 C 07/29/16 37.0 7.20 7.45
C 160729C00037500 C 07/29/16 37.5 6.75 6.95
C 160729C00038000 C 07/29/16 38.0 6.20 6.40
C 160729C00038500 C 07/29/16 38.5 5.75 5.90
C 160729C00039000 C 07/29/16 39.0 5.25 5.40
C 160729C00039500 C 07/29/16 39.5 4.75 5.05
C 160729C00040000 C 07/29/16 40.0 4.30 4.40
C 160729C00040500 C 07/29/16 40.5 3.80 3.90
C 160729C00041000 C 07/29/16 41.0 3.25 3.40
C 160729C00041500 C 07/29/16 41.5 2.79 2.81
C 160729C00042000 C 07/29/16 42.0 2.29 2.31
C 160729C00042500 C 07/29/16 42.5 1.80 1.81
C 160729C00043000 C 07/29/16 43.0 1.30 1.31
C 160729C00043500 C 07/29/16 43.5 0.79 0.81
C 160729C00044000 C 07/29/16 44.0 0.41 0.43
C 160729C00044500 C 07/29/16 44.5 0.18 0.19
C 160729C00045000 C 07/29/16 45.0 0.05 0.09
C 160729C00045500 C 07/29/16 45.5 0.01 0.04
C 160729C00046000 C 07/29/16 46.0 0.00 0.02
C 160729C00046500 C 07/29/16 46.5 0.00 0.03
C 160729C00047000 C 07/29/16 47.0 0.00 0.07
C 160729C00047500 C 07/29/16 47.5 0.00 0.05
C 160729C00048000 C 07/29/16 48.0 0.00 0.05
C 160729C00048500 C 07/29/16 48.5 0.00 0.05
C 160729C00049000 C 07/29/16 49.0 0.00 0.05
C 160729C00049500 C 07/29/16 49.5 0.00 0.05
C 160729C00050000 C 07/29/16 50.0 0.00 0.05
C 160729C00050500 C 07/29/16 50.5 0.00 0.13
C 160729C00051000 C 07/29/16 51.0 0.00 0.07
C 160729C00051500 C 07/29/16 51.5 0.00 0.13
C 160729C00052000 C 07/29/16 52.0 0.00 0.13
C 160729C00052500 C 07/29/16 52.5 0.00 0.13
C 160729C00053000 C 07/29/16 53.0 0.00 0.13
C 160729C00054000 C 07/29/16 54.0 0.00 0.13
C 160729C00055000 C 07/29/16 55.0 0.00 0.09
C 160729C00057500 C 07/29/16 57.5 0.00 0.05
C 160729P00030000 P 07/29/16 30.0 0.00 0.05
C 160729P00035000 P 07/29/16 35.0 0.00 0.07
C 160729P00036000 P 07/29/16 36.0 0.00 0.05
C 160729P00036500 P 07/29/16 36.5 0.00 0.05
C 160729P00037000 P 07/29/16 37.0 0.00 0.05
C 160729P00037500 P 07/29/16 37.5 0.00 0.05
C 160729P00038000 P 07/29/16 38.0 0.00 0.05
C 160729P00038500 P 07/29/16 38.5 0.00 0.05
C 160729P00039000 P 07/29/16 39.0 0.00 0.05
C 160729P00039500 P 07/29/16 39.5 0.00 0.05
C 160729P00040000 P 07/29/16 40.0 0.00 0.04
C 160729P00040500 P 07/29/16 40.5 0.00 0.05
C 160729P00041000 P 07/29/16 41.0 0.00 0.01
C 160729P00041500 P 07/29/16 41.5 0.00 0.04
C 160729P00042000 P 07/29/16 42.0 0.00 0.04
C 160729P00042500 P 07/29/16 42.5 0.00 0.05
C 160729P00043000 P 07/29/16 43.0 0.04 0.07
C 160729P00043500 P 07/29/16 43.5 0.11 0.13
C 160729P00044000 P 07/29/16 44.0 0.26 0.28
C 160729P00044500 P 07/29/16 44.5 0.52 0.55
C 160729P00045000 P 07/29/16 45.0 0.90 0.93
C 160729P00045500 P 07/29/16 45.5 1.35 1.39
C 160729P00046000 P 07/29/16 46.0 1.84 1.87
C 160729P00046500 P 07/29/16 46.5 2.33 2.37
C 160729P00047000 P 07/29/16 47.0 2.85 2.87
C 160729P00047500 P 07/29/16 47.5 3.25 3.40
C 160729P00048000 P 07/29/16 48.0 3.40 3.95
C 160729P00048500 P 07/29/16 48.5 4.10 4.50
C 160729P00049000 P 07/29/16 49.0 4.75 4.90
C 160729P00049500 P 07/29/16 49.5 5.10 5.50
C 160729P00050000 P 07/29/16 50.0 5.75 5.90
C 160729P00050500 P 07/29/16 50.5 5.10 6.40
C 160729P00051000 P 07/29/16 51.0 5.60 6.90
C 160729P00051500 P 07/29/16 51.5 6.65 7.40
C 160729P00052000 P 07/29/16 52.0 7.05 8.00
C 160729P00052500 P 07/29/16 52.5 7.05 9.20
C 160729P00053000 P 07/29/16 53.0 6.85 10.00
C 160729P00054000 P 07/29/16 54.0 7.85 10.95
C 160729P00055000 P 07/29/16 55.0 9.60 11.20
C 160729P00057500 P 07/29/16 57.5 11.90 14.80
C 160805C00030000 C 08/05/16 30.0 13.05 14.45
C 160805C00033000 C 08/05/16 33.0 9.10 11.75
C 160805C00034000 C 08/05/16 34.0 9.25 10.40
C 160805C00035000 C 08/05/16 35.0 7.20 10.65
C 160805C00036000 C 08/05/16 36.0 6.05 8.40
C 160805C00036500 C 08/05/16 36.5 6.00 7.90
C 160805C00037000 C 08/05/16 37.0 6.20 8.35
C 160805C00037500 C 08/05/16 37.5 6.70 6.95
C 160805C00038000 C 08/05/16 38.0 6.25 6.40
C 160805C00038500 C 08/05/16 38.5 5.75 5.90
C 160805C00039000 C 08/05/16 39.0 5.25 5.40
C 160805C00039500 C 08/05/16 39.5 4.70 4.95
C 160805C00040000 C 08/05/16 40.0 4.25 4.55
C 160805C00040500 C 08/05/16 40.5 3.75 3.90
C 160805C00041000 C 08/05/16 41.0 3.30 3.40
C 160805C00041500 C 08/05/16 41.5 2.71 3.00
C 160805C00042000 C 08/05/16 42.0 2.30 2.31
C 160805C00042500 C 08/05/16 42.5 1.79 1.84
C 160805C00043000 C 08/05/16 43.0 1.36 1.38
C 160805C00043500 C 08/05/16 43.5 0.99 1.01
C 160805C00044000 C 08/05/16 44.0 0.67 0.69
C 160805C00044500 C 08/05/16 44.5 0.43 0.45
C 160805C00045000 C 08/05/16 45.0 0.25 0.27
C 160805C00045500 C 08/05/16 45.5 0.14 0.15
C 160805C00046000 C 08/05/16 46.0 0.07 0.09
C 160805C00046500 C 08/05/16 46.5 0.03 0.05
C 160805C00047000 C 08/05/16 47.0 0.02 0.04
C 160805C00047500 C 08/05/16 47.5 0.00 0.03
C 160805C00048000 C 08/05/16 48.0 0.00 0.03
C 160805C00048500 C 08/05/16 48.5 0.00 0.06
C 160805C00049000 C 08/05/16 49.0 0.00 0.05
C 160805C00049500 C 08/05/16 49.5 0.00 0.05
C 160805C00050000 C 08/05/16 50.0 0.00 0.05
C 160805C00050500 C 08/05/16 50.5 0.00 0.05
C 160805C00051000 C 08/05/16 51.0 0.00 0.13
C 160805C00051500 C 08/05/16 51.5 0.00 0.13
C 160805C00052000 C 08/05/16 52.0 0.00 0.05
C 160805C00052500 C 08/05/16 52.5 0.00 0.13
C 160805C00053000 C 08/05/16 53.0 0.00 0.07
C 160805P00030000 P 08/05/16 30.0 0.00 0.07
C 160805P00033000 P 08/05/16 33.0 0.00 0.07
C 160805P00034000 P 08/05/16 34.0 0.00 0.05
C 160805P00035000 P 08/05/16 35.0 0.00 0.05
C 160805P00036000 P 08/05/16 36.0 0.00 0.07
C 160805P00036500 P 08/05/16 36.5 0.00 0.05
C 160805P00037000 P 08/05/16 37.0 0.00 0.05
C 160805P00037500 P 08/05/16 37.5 0.00 0.05
C 160805P00038000 P 08/05/16 38.0 0.00 0.05
C 160805P00038500 P 08/05/16 38.5 0.00 0.06
C 160805P00039000 P 08/05/16 39.0 0.00 0.02
C 160805P00039500 P 08/05/16 39.5 0.00 0.02
C 160805P00040000 P 08/05/16 40.0 0.01 0.02
C 160805P00040500 P 08/05/16 40.5 0.02 0.03
C 160805P00041000 P 08/05/16 41.0 0.03 0.04
C 160805P00041500 P 08/05/16 41.5 0.04 0.06
C 160805P00042000 P 08/05/16 42.0 0.08 0.10
C 160805P00042500 P 08/05/16 42.5 0.13 0.14
C 160805P00043000 P 08/05/16 43.0 0.21 0.22
C 160805P00043500 P 08/05/16 43.5 0.34 0.35
C 160805P00044000 P 08/05/16 44.0 0.52 0.54
C 160805P00044500 P 08/05/16 44.5 0.77 0.80
C 160805P00045000 P 08/05/16 45.0 1.10 1.12
C 160805P00045500 P 08/05/16 45.5 1.47 1.51
C 160805P00046000 P 08/05/16 46.0 1.90 1.95
C 160805P00046500 P 08/05/16 46.5 2.37 2.41
C 160805P00047000 P 08/05/16 47.0 2.85 2.89
C 160805P00047500 P 08/05/16 47.5 3.25 3.40
C 160805P00048000 P 08/05/16 48.0 3.75 3.90
C 160805P00048500 P 08/05/16 48.5 4.25 4.40
C 160805P00049000 P 08/05/16 49.0 4.75 4.90
C 160805P00049500 P 08/05/16 49.5 5.10 5.40
C 160805P00050000 P 08/05/16 50.0 5.65 5.95
C 160805P00050500 P 08/05/16 50.5 5.90 6.40
C 160805P00051000 P 08/05/16 51.0 6.65 6.90
C 160805P00051500 P 08/05/16 51.5 6.90 7.40
C 160805P00052000 P 08/05/16 52.0 7.20 8.00
C 160805P00052500 P 08/05/16 52.5 6.90 8.55
C 160805P00053000 P 08/05/16 53.0 7.60 9.40
C 160812C00033000 C 08/12/16 33.0 10.10 12.55
C 160812C00034000 C 08/12/16 34.0 8.45 10.45
C 160812C00034500 C 08/12/16 34.5 7.55 11.80
C 160812C00035000 C 08/12/16 35.0 7.10 11.30
C 160812C00035500 C 08/12/16 35.5 6.55 9.00
C 160812C00036000 C 08/12/16 36.0 6.05 10.30
C 160812C00036500 C 08/12/16 36.5 5.55 9.80
C 160812C00037000 C 08/12/16 37.0 6.05 8.35
C 160812C00037500 C 08/12/16 37.5 6.65 6.90
C 160812C00038000 C 08/12/16 38.0 6.25 6.40
C 160812C00038500 C 08/12/16 38.5 5.75 5.90
C 160812C00039000 C 08/12/16 39.0 5.25 5.40
C 160812C00039500 C 08/12/16 39.5 4.75 4.90
C 160812C00040000 C 08/12/16 40.0 4.25 4.40
C 160812C00040500 C 08/12/16 40.5 3.75 3.90
C 160812C00041000 C 08/12/16 41.0 3.25 3.40
C 160812C00041500 C 08/12/16 41.5 2.78 2.84
C 160812C00042000 C 08/12/16 42.0 2.33 2.37
C 160812C00042500 C 08/12/16 42.5 1.91 1.95
C 160812C00043000 C 08/12/16 43.0 1.53 1.55
C 160812C00043500 C 08/12/16 43.5 1.17 1.20
C 160812C00044000 C 08/12/16 44.0 0.86 0.89
C 160812C00044500 C 08/12/16 44.5 0.61 0.63
C 160812C00045000 C 08/12/16 45.0 0.41 0.43
C 160812C00045500 C 08/12/16 45.5 0.26 0.29
C 160812C00046000 C 08/12/16 46.0 0.16 0.19
C 160812C00046500 C 08/12/16 46.5 0.09 0.14
C 160812C00047000 C 08/12/16 47.0 0.05 0.10
C 160812C00047500 C 08/12/16 47.5 0.03 0.07
C 160812C00048000 C 08/12/16 48.0 0.01 0.06
C 160812C00048500 C 08/12/16 48.5 0.00 0.04
C 160812C00049000 C 08/12/16 49.0 0.00 0.06
C 160812C00049500 C 08/12/16 49.5 0.00 0.06
C 160812C00050000 C 08/12/16 50.0 0.00 0.05
C 160812C00050500 C 08/12/16 50.5 0.00 0.05
C 160812C00051000 C 08/12/16 51.0 0.00 0.13
C 160812C00051500 C 08/12/16 51.5 0.00 0.05
C 160812C00052000 C 08/12/16 52.0 0.00 0.13
C 160812C00052500 C 08/12/16 52.5 0.00 0.05
C 160812C00053000 C 08/12/16 53.0 0.00 0.05
C 160812P00033000 P 08/12/16 33.0 0.00 0.05
C 160812P00034000 P 08/12/16 34.0 0.00 0.05
C 160812P00034500 P 08/12/16 34.5 0.00 0.05
C 160812P00035000 P 08/12/16 35.0 0.00 0.05
C 160812P00035500 P 08/12/16 35.5 0.00 0.13
C 160812P00036000 P 08/12/16 36.0 0.00 0.06
C 160812P00036500 P 08/12/16 36.5 0.00 0.06
C 160812P00037000 P 08/12/16 37.0 0.00 0.06
C 160812P00037500 P 08/12/16 37.5 0.00 0.06
C 160812P00038000 P 08/12/16 38.0 0.00 0.07
C 160812P00038500 P 08/12/16 38.5 0.00 0.07
C 160812P00039000 P 08/12/16 39.0 0.01 0.08
C 160812P00039500 P 08/12/16 39.5 0.02 0.07
C 160812P00040000 P 08/12/16 40.0 0.03 0.10
C 160812P00040500 P 08/12/16 40.5 0.05 0.09
C 160812P00041000 P 08/12/16 41.0 0.07 0.11
C 160812P00041500 P 08/12/16 41.5 0.11 0.14
C 160812P00042000 P 08/12/16 42.0 0.17 0.20
C 160812P00042500 P 08/12/16 42.5 0.25 0.27
C 160812P00043000 P 08/12/16 43.0 0.37 0.38
C 160812P00043500 P 08/12/16 43.5 0.51 0.53
C 160812P00044000 P 08/12/16 44.0 0.70 0.73
C 160812P00044500 P 08/12/16 44.5 0.95 0.97
C 160812P00045000 P 08/12/16 45.0 1.26 1.27
C 160812P00045500 P 08/12/16 45.5 1.60 1.63
C 160812P00046000 P 08/12/16 46.0 1.99 2.03
C 160812P00046500 P 08/12/16 46.5 2.44 2.47
C 160812P00047000 P 08/12/16 47.0 2.89 2.94
C 160812P00047500 P 08/12/16 47.5 3.30 3.45
C 160812P00048000 P 08/12/16 48.0 3.75 3.90
C 160812P00048500 P 08/12/16 48.5 4.20 4.40
C 160812P00049000 P 08/12/16 49.0 4.75 4.90
C 160812P00049500 P 08/12/16 49.5 5.25 5.40
C 160812P00050000 P 08/12/16 50.0 5.75 5.90
C 160812P00050500 P 08/12/16 50.5 6.00 6.40
C 160812P00051000 P 08/12/16 51.0 6.40 6.95
C 160812P00051500 P 08/12/16 51.5 6.90 7.45
C 160812P00052000 P 08/12/16 52.0 6.15 8.00
C 160812P00052500 P 08/12/16 52.5 6.35 9.90
C 160812P00053000 P 08/12/16 53.0 7.25 9.05
C 160819C00022500 C 08/19/16 22.5 20.80 22.20
C 160819C00025000 C 08/19/16 25.0 17.85 19.55
C 160819C00027500 C 08/19/16 27.5 15.35 17.20
C 160819C00030000 C 08/19/16 30.0 12.90 14.55
C 160819C00032500 C 08/19/16 32.5 10.35 12.05
C 160819C00033000 C 08/19/16 33.0 9.85 13.00
C 160819C00034000 C 08/19/16 34.0 8.70 10.85
C 160819C00035000 C 08/19/16 35.0 9.30 9.40
C 160819C00035500 C 08/19/16 35.5 7.20 8.90
C 160819C00036000 C 08/19/16 36.0 6.75 9.80
C 160819C00036500 C 08/19/16 36.5 6.00 7.95
C 160819C00037000 C 08/19/16 37.0 7.20 7.75
C 160819C00037500 C 08/19/16 37.5 6.80 6.90
C 160819C00038000 C 08/19/16 38.0 6.25 6.55
C 160819C00038500 C 08/19/16 38.5 5.55 6.20
C 160819C00039000 C 08/19/16 39.0 5.25 5.40
C 160819C00039500 C 08/19/16 39.5 4.75 4.90
C 160819C00040000 C 08/19/16 40.0 4.30 4.40
C 160819C00040500 C 08/19/16 40.5 3.75 3.90
C 160819C00041000 C 08/19/16 41.0 3.25 3.40
C 160819C00041500 C 08/19/16 41.5 2.87 2.90
C 160819C00042000 C 08/19/16 42.0 2.44 2.46
C 160819C00042500 C 08/19/16 42.5 2.04 2.07
C 160819C00043000 C 08/19/16 43.0 1.67 1.69
C 160819C00043500 C 08/19/16 43.5 1.33 1.35
C 160819C00044000 C 08/19/16 44.0 1.03 1.05
C 160819C00044500 C 08/19/16 44.5 0.77 0.79
C 160819C00045000 C 08/19/16 45.0 0.57 0.58
C 160819C00045500 C 08/19/16 45.5 0.40 0.41
C 160819C00046000 C 08/19/16 46.0 0.27 0.28
C 160819C00046500 C 08/19/16 46.5 0.18 0.19
C 160819C00047000 C 08/19/16 47.0 0.11 0.13
C 160819C00047500 C 08/19/16 47.5 0.07 0.09
C 160819C00048000 C 08/19/16 48.0 0.05 0.06
C 160819C00048500 C 08/19/16 48.5 0.03 0.04
C 160819C00049000 C 08/19/16 49.0 0.02 0.03
C 160819C00049500 C 08/19/16 49.5 0.01 0.05
C 160819C00050000 C 08/19/16 50.0 0.02 0.04
C 160819C00050500 C 08/19/16 50.5 0.00 0.05
C 160819C00051000 C 08/19/16 51.0 0.00 0.04
C 160819C00051500 C 08/19/16 51.5 0.00 0.04
C 160819C00052000 C 08/19/16 52.0 0.00 0.04
C 160819C00052500 C 08/19/16 52.5 0.00 0.03
C 160819C00053000 C 08/19/16 53.0 0.00 0.04
C 160819C00054000 C 08/19/16 54.0 0.00 0.04
C 160819C00055000 C 08/19/16 55.0 0.00 0.03
C 160819C00060000 C 08/19/16 60.0 0.00 0.03
C 160819C00065000 C 08/19/16 65.0 0.00 0.02
C 160819P00022500 P 08/19/16 22.5 0.00 0.02
C 160819P00025000 P 08/19/16 25.0 0.00 0.03
C 160819P00027500 P 08/19/16 27.5 0.00 0.03
C 160819P00030000 P 08/19/16 30.0 0.00 0.03
C 160819P00032500 P 08/19/16 32.5 0.00 0.03
C 160819P00033000 P 08/19/16 33.0 0.00 0.03
C 160819P00034000 P 08/19/16 34.0 0.00 0.03
C 160819P00035000 P 08/19/16 35.0 0.00 0.02
C 160819P00035500 P 08/19/16 35.5 0.00 0.04
C 160819P00036000 P 08/19/16 36.0 0.01 0.02
C 160819P00036500 P 08/19/16 36.5 0.01 0.02
C 160819P00037000 P 08/19/16 37.0 0.01 0.03
C 160819P00037500 P 08/19/16 37.5 0.02 0.03
C 160819P00038000 P 08/19/16 38.0 0.03 0.04
C 160819P00038500 P 08/19/16 38.5 0.03 0.05
C 160819P00039000 P 08/19/16 39.0 0.05 0.06
C 160819P00039500 P 08/19/16 39.5 0.06 0.08
C 160819P00040000 P 08/19/16 40.0 0.08 0.10
C 160819P00040500 P 08/19/16 40.5 0.11 0.13
C 160819P00041000 P 08/19/16 41.0 0.15 0.16
C 160819P00041500 P 08/19/16 41.5 0.21 0.22
C 160819P00042000 P 08/19/16 42.0 0.28 0.29
C 160819P00042500 P 08/19/16 42.5 0.38 0.39
C 160819P00043000 P 08/19/16 43.0 0.50 0.51
C 160819P00043500 P 08/19/16 43.5 0.66 0.67
C 160819P00044000 P 08/19/16 44.0 0.87 0.88
C 160819P00044500 P 08/19/16 44.5 1.10 1.11
C 160819P00045000 P 08/19/16 45.0 1.40 1.41
C 160819P00045500 P 08/19/16 45.5 1.73 1.74
C 160819P00046000 P 08/19/16 46.0 2.09 2.11
C 160819P00046500 P 08/19/16 46.5 2.50 2.52
C 160819P00047000 P 08/19/16 47.0 2.94 3.05
C 160819P00047500 P 08/19/16 47.5 3.35 3.45
C 160819P00048000 P 08/19/16 48.0 3.80 3.90
C 160819P00048500 P 08/19/16 48.5 4.30 4.40
C 160819P00049000 P 08/19/16 49.0 4.75 4.90
C 160819P00049500 P 08/19/16 49.5 5.30 5.40
C 160819P00050000 P 08/19/16 50.0 5.75 5.90
C 160819P00050500 P 08/19/16 50.5 6.25 6.40
C 160819P00051000 P 08/19/16 51.0 6.75 6.90
C 160819P00051500 P 08/19/16 51.5 7.25 7.40
C 160819P00052000 P 08/19/16 52.0 7.35 7.95
C 160819P00052500 P 08/19/16 52.5 6.95 8.45
C 160819P00053000 P 08/19/16 53.0 7.20 9.05
C 160819P00054000 P 08/19/16 54.0 8.35 9.85
C 160819P00055000 P 08/19/16 55.0 9.05 11.00
C 160819P00060000 P 08/19/16 60.0 14.20 15.95
C 160819P00065000 P 08/19/16 65.0 18.85 21.05
C 160826C00033000 C 08/26/16 33.0 10.05 12.55
C 160826C00033500 C 08/26/16 33.5 8.80 12.75
C 160826C00034000 C 08/26/16 34.0 8.30 12.00
C 160826C00034500 C 08/26/16 34.5 7.75 11.80
C 160826C00035000 C 08/26/16 35.0 7.35 11.00
C 160826C00035500 C 08/26/16 35.5 6.85 10.30
C 160826C00036000 C 08/26/16 36.0 6.40 10.30
C 160826C00036500 C 08/26/16 36.5 5.90 9.75
C 160826C00037000 C 08/26/16 37.0 7.25 7.40
C 160826C00037500 C 08/26/16 37.5 6.75 6.90
C 160826C00038000 C 08/26/16 38.0 6.25 6.40
C 160826C00038500 C 08/26/16 38.5 5.75 6.05
C 160826C00039000 C 08/26/16 39.0 5.25 5.40
C 160826C00039500 C 08/26/16 39.5 4.75 4.90
C 160826C00040000 C 08/26/16 40.0 4.25 4.40
C 160826C00040500 C 08/26/16 40.5 3.75 3.95
C 160826C00041000 C 08/26/16 41.0 3.30 3.50
C 160826C00041500 C 08/26/16 41.5 2.95 3.05
C 160826C00042000 C 08/26/16 42.0 2.54 2.57
C 160826C00042500 C 08/26/16 42.5 2.16 2.20
C 160826C00043000 C 08/26/16 43.0 1.80 1.83
C 160826C00043500 C 08/26/16 43.5 1.46 1.49
C 160826C00044000 C 08/26/16 44.0 1.17 1.19
C 160826C00044500 C 08/26/16 44.5 0.91 0.93
C 160826C00045000 C 08/26/16 45.0 0.69 0.71
C 160826C00045500 C 08/26/16 45.5 0.51 0.53
C 160826C00046000 C 08/26/16 46.0 0.37 0.39
C 160826C00046500 C 08/26/16 46.5 0.25 0.28
C 160826C00047000 C 08/26/16 47.0 0.17 0.21
C 160826C00047500 C 08/26/16 47.5 0.12 0.17
C 160826C00048000 C 08/26/16 48.0 0.08 0.13
C 160826C00048500 C 08/26/16 48.5 0.04 0.13
C 160826C00049000 C 08/26/16 49.0 0.03 0.10
C 160826C00049500 C 08/26/16 49.5 0.01 0.08
C 160826C00050000 C 08/26/16 50.0 0.00 0.07
C 160826C00050500 C 08/26/16 50.5 0.00 0.07
C 160826C00051000 C 08/26/16 51.0 0.00 0.06
C 160826C00051500 C 08/26/16 51.5 0.00 0.06
C 160826C00052000 C 08/26/16 52.0 0.00 0.12
C 160826C00052500 C 08/26/16 52.5 0.00 0.05
C 160826C00053000 C 08/26/16 53.0 0.00 0.05
C 160826P00033000 P 08/26/16 33.0 0.00 0.08
C 160826P00033500 P 08/26/16 33.5 0.00 0.06
C 160826P00034000 P 08/26/16 34.0 0.00 0.08
C 160826P00034500 P 08/26/16 34.5 0.00 0.07
C 160826P00035000 P 08/26/16 35.0 0.00 0.07
C 160826P00035500 P 08/26/16 35.5 0.01 0.07
C 160826P00036000 P 08/26/16 36.0 0.01 0.08
C 160826P00036500 P 08/26/16 36.5 0.02 0.09
C 160826P00037000 P 08/26/16 37.0 0.02 0.09
C 160826P00037500 P 08/26/16 37.5 0.03 0.10
C 160826P00038000 P 08/26/16 38.0 0.04 0.12
C 160826P00038500 P 08/26/16 38.5 0.06 0.12
C 160826P00039000 P 08/26/16 39.0 0.08 0.13
C 160826P00039500 P 08/26/16 39.5 0.10 0.14
C 160826P00040000 P 08/26/16 40.0 0.12 0.18
C 160826P00040500 P 08/26/16 40.5 0.16 0.20
C 160826P00041000 P 08/26/16 41.0 0.22 0.25
C 160826P00041500 P 08/26/16 41.5 0.28 0.31
C 160826P00042000 P 08/26/16 42.0 0.38 0.39
C 160826P00042500 P 08/26/16 42.5 0.49 0.50
C 160826P00043000 P 08/26/16 43.0 0.62 0.64
C 160826P00043500 P 08/26/16 43.5 0.79 0.81
C 160826P00044000 P 08/26/16 44.0 1.00 1.01
C 160826P00044500 P 08/26/16 44.5 1.23 1.25
C 160826P00045000 P 08/26/16 45.0 1.50 1.54
C 160826P00045500 P 08/26/16 45.5 1.82 1.86
C 160826P00046000 P 08/26/16 46.0 2.19 2.22
C 160826P00046500 P 08/26/16 46.5 2.58 2.63
C 160826P00047000 P 08/26/16 47.0 3.00 3.10
C 160826P00047500 P 08/26/16 47.5 3.35 3.55
C 160826P00048000 P 08/26/16 48.0 3.80 3.95
C 160826P00048500 P 08/26/16 48.5 4.30 4.45
C 160826P00049000 P 08/26/16 49.0 4.75 4.95
C 160826P00049500 P 08/26/16 49.5 5.25 5.45
C 160826P00050000 P 08/26/16 50.0 5.75 5.95
C 160826P00050500 P 08/26/16 50.5 6.25 6.40
C 160826P00051000 P 08/26/16 51.0 6.75 7.00
C 160826P00051500 P 08/26/16 51.5 7.25 7.40
C 160826P00052000 P 08/26/16 52.0 5.85 9.50
C 160826P00052500 P 08/26/16 52.5 6.35 10.30
C 160826P00053000 P 08/26/16 53.0 7.65 9.05
C 160902C00035000 C 09/02/16 35.0 7.95 10.80
C 160902C00036000 C 09/02/16 36.0 6.45 10.30
C 160902C00037000 C 09/02/16 37.0 6.00 8.85
C 160902C00037500 C 09/02/16 37.5 6.75 6.90
C 160902C00038000 C 09/02/16 38.0 6.25 6.40
C 160902C00038500 C 09/02/16 38.5 5.75 5.90
C 160902C00039000 C 09/02/16 39.0 5.25 5.40
C 160902C00039500 C 09/02/16 39.5 4.75 4.95
C 160902C00040000 C 09/02/16 40.0 4.30 4.50
C 160902C00040500 C 09/02/16 40.5 3.85 4.05
C 160902C00041000 C 09/02/16 41.0 3.40 3.60
C 160902C00041500 C 09/02/16 41.5 3.00 3.15
C 160902C00042000 C 09/02/16 42.0 2.66 2.71
C 160902C00042500 C 09/02/16 42.5 2.28 2.33
C 160902C00043000 C 09/02/16 43.0 1.92 1.96
C 160902C00043500 C 09/02/16 43.5 1.61 1.64
C 160902C00044000 C 09/02/16 44.0 1.32 1.34
C 160902C00044500 C 09/02/16 44.5 1.05 1.07
C 160902C00045000 C 09/02/16 45.0 0.83 0.86
C 160902C00045500 C 09/02/16 45.5 0.64 0.66
C 160902C00046000 C 09/02/16 46.0 0.48 0.50
C 160902C00046500 C 09/02/16 46.5 0.36 0.38
C 160902C00047000 C 09/02/16 47.0 0.25 0.28
C 160902C00047500 C 09/02/16 47.5 0.18 0.22
C 160902C00048000 C 09/02/16 48.0 0.13 0.18
C 160902C00048500 C 09/02/16 48.5 0.09 0.14
C 160902C00049000 C 09/02/16 49.0 0.06 0.09
C 160902C00049500 C 09/02/16 49.5 0.03 0.11
C 160902C00050000 C 09/02/16 50.0 0.02 0.09
C 160902C00050500 C 09/02/16 50.5 0.01 0.08
C 160902C00051000 C 09/02/16 51.0 0.00 0.07
C 160902C00051500 C 09/02/16 51.5 0.00 0.07
C 160902C00052000 C 09/02/16 52.0 0.00 0.06
C 160902C00052500 C 09/02/16 52.5 0.00 0.13
C 160902C00053000 C 09/02/16 53.0 0.00 0.06
C 160902C00054000 C 09/02/16 54.0 0.00 0.05
C 160902P00035000 P 09/02/16 35.0 0.01 0.08
C 160902P00036000 P 09/02/16 36.0 0.03 0.10
C 160902P00037000 P 09/02/16 37.0 0.05 0.07
C 160902P00037500 P 09/02/16 37.5 0.06 0.10
C 160902P00038000 P 09/02/16 38.0 0.08 0.15
C 160902P00038500 P 09/02/16 38.5 0.10 0.14
C 160902P00039000 P 09/02/16 39.0 0.12 0.15
C 160902P00039500 P 09/02/16 39.5 0.15 0.20
C 160902P00040000 P 09/02/16 40.0 0.19 0.22
C 160902P00040500 P 09/02/16 40.5 0.24 0.27
C 160902P00041000 P 09/02/16 41.0 0.30 0.33
C 160902P00041500 P 09/02/16 41.5 0.38 0.41
C 160902P00042000 P 09/02/16 42.0 0.49 0.51
C 160902P00042500 P 09/02/16 42.5 0.61 0.63
C 160902P00043000 P 09/02/16 43.0 0.76 0.77
C 160902P00043500 P 09/02/16 43.5 0.93 0.95
C 160902P00044000 P 09/02/16 44.0 1.13 1.15
C 160902P00044500 P 09/02/16 44.5 1.37 1.40
C 160902P00045000 P 09/02/16 45.0 1.64 1.67
C 160902P00045500 P 09/02/16 45.5 1.95 1.98
C 160902P00046000 P 09/02/16 46.0 2.29 2.32
C 160902P00046500 P 09/02/16 46.5 2.67 2.71
C 160902P00047000 P 09/02/16 47.0 3.00 3.20
C 160902P00047500 P 09/02/16 47.5 3.40 3.60
C 160902P00048000 P 09/02/16 48.0 3.85 4.05
C 160902P00048500 P 09/02/16 48.5 4.30 4.50
C 160902P00049000 P 09/02/16 49.0 4.80 4.95
C 160902P00049500 P 09/02/16 49.5 5.25 5.45
C 160902P00050000 P 09/02/16 50.0 5.75 5.95
C 160902P00050500 P 09/02/16 50.5 6.25 6.45
C 160902P00051000 P 09/02/16 51.0 6.75 6.95
C 160902P00051500 P 09/02/16 51.5 6.85 7.50
C 160902P00052000 P 09/02/16 52.0 5.85 9.50
C 160902P00052500 P 09/02/16 52.5 6.35 10.30
C 160902P00053000 P 09/02/16 53.0 6.85 10.80
C 160902P00054000 P 09/02/16 54.0 8.60 10.00
C 160916C00010000 C 09/16/16 10.0 34.05 34.60
C 160916C00012500 C 09/16/16 12.5 31.55 32.10
C 160916C00015000 C 09/16/16 15.0 27.90 31.25
C 160916C00017500 C 09/16/16 17.5 25.80 27.60
C 160916C00020000 C 09/16/16 20.0 22.80 25.95
C 160916C00022500 C 09/16/16 22.5 20.45 23.80
C 160916C00025000 C 09/16/16 25.0 17.60 20.85
C 160916C00027500 C 09/16/16 27.5 15.30 18.30
C 160916C00030000 C 09/16/16 30.0 12.90 15.60
C 160916C00032500 C 09/16/16 32.5 10.50 11.90
C 160916C00035000 C 09/16/16 35.0 8.05 10.55
C 160916C00037500 C 09/16/16 37.5 6.75 6.95
C 160916C00040000 C 09/16/16 40.0 4.45 4.60
C 160916C00042500 C 09/16/16 42.5 2.53 2.56
C 160916C00045000 C 09/16/16 45.0 1.08 1.10
C 160916C00047500 C 09/16/16 47.5 0.32 0.34
C 160916C00050000 C 09/16/16 50.0 0.08 0.09
C 160916C00052500 C 09/16/16 52.5 0.01 0.05
C 160916C00055000 C 09/16/16 55.0 0.00 0.03
C 160916C00057500 C 09/16/16 57.5 0.00 0.03
C 160916C00060000 C 09/16/16 60.0 0.00 0.03
C 160916C00062500 C 09/16/16 62.5 0.00 0.03
C 160916C00065000 C 09/16/16 65.0 0.00 0.01
C 160916C00070000 C 09/16/16 70.0 0.00 0.02
C 160916C00075000 C 09/16/16 75.0 0.00 0.02
C 160916C00080000 C 09/16/16 80.0 0.00 0.02
C 160916C00085000 C 09/16/16 85.0 0.00 0.02
C 160916P00010000 P 09/16/16 10.0 0.00 0.02
C 160916P00012500 P 09/16/16 12.5 0.00 0.02
C 160916P00015000 P 09/16/16 15.0 0.00 0.03
C 160916P00017500 P 09/16/16 17.5 0.00 0.03
C 160916P00020000 P 09/16/16 20.0 0.00 0.01
C 160916P00022500 P 09/16/16 22.5 0.00 0.01
C 160916P00025000 P 09/16/16 25.0 0.00 0.02
C 160916P00027500 P 09/16/16 27.5 0.00 0.03
C 160916P00030000 P 09/16/16 30.0 0.01 0.04
C 160916P00032500 P 09/16/16 32.5 0.04 0.05
C 160916P00035000 P 09/16/16 35.0 0.07 0.08
C 160916P00037500 P 09/16/16 37.5 0.15 0.16
C 160916P00040000 P 09/16/16 40.0 0.34 0.36
C 160916P00042500 P 09/16/16 42.5 0.84 0.85
C 160916P00045000 P 09/16/16 45.0 1.88 1.90
C 160916P00047500 P 09/16/16 47.5 3.55 3.70
C 160916P00050000 P 09/16/16 50.0 5.80 5.95
C 160916P00052500 P 09/16/16 52.5 8.25 8.40
C 160916P00055000 P 09/16/16 55.0 9.60 10.95
C 160916P00057500 P 09/16/16 57.5 11.90 14.70
C 160916P00060000 P 09/16/16 60.0 14.15 17.20
C 160916P00062500 P 09/16/16 62.5 16.40 18.45
C 160916P00065000 P 09/16/16 65.0 19.25 21.00
C 160916P00070000 P 09/16/16 70.0 23.85 27.35
C 160916P00075000 P 09/16/16 75.0 28.85 32.80
C 160916P00080000 P 09/16/16 80.0 34.10 36.10
C 160916P00085000 P 09/16/16 85.0 38.85 42.75
C 161021C00022500 C 10/21/16 22.5 20.15 23.75
C 161021C00025000 C 10/21/16 25.0 17.10 21.00
C 161021C00027500 C 10/21/16 27.5 15.35 18.40
C 161021C00030000 C 10/21/16 30.0 12.10 16.00
C 161021C00032500 C 10/21/16 32.5 10.00 13.20
C 161021C00035000 C 10/21/16 35.0 8.00 11.00
C 161021C00037500 C 10/21/16 37.5 6.55 7.70
C 161021C00040000 C 10/21/16 40.0 4.95 5.10
C 161021C00042500 C 10/21/16 42.5 3.15 3.20
C 161021C00045000 C 10/21/16 45.0 1.74 1.77
C 161021C00047500 C 10/21/16 47.5 0.82 0.83
C 161021C00050000 C 10/21/16 50.0 0.32 0.34
C 161021C00055000 C 10/21/16 55.0 0.03 0.04
C 161021C00060000 C 10/21/16 60.0 0.00 0.03
C 161021P00022500 P 10/21/16 22.5 0.01 0.06
C 161021P00025000 P 10/21/16 25.0 0.02 0.07
C 161021P00027500 P 10/21/16 27.5 0.05 0.07
C 161021P00030000 P 10/21/16 30.0 0.08 0.10
C 161021P00032500 P 10/21/16 32.5 0.13 0.15
C 161021P00035000 P 10/21/16 35.0 0.23 0.24
C 161021P00037500 P 10/21/16 37.5 0.42 0.43
C 161021P00040000 P 10/21/16 40.0 0.78 0.79
C 161021P00042500 P 10/21/16 42.5 1.44 1.45
C 161021P00045000 P 10/21/16 45.0 2.51 2.53
C 161021P00047500 P 10/21/16 47.5 4.05 4.15
C 161021P00050000 P 10/21/16 50.0 6.00 6.45
C 161021P00055000 P 10/21/16 55.0 8.85 12.80
C 161021P00060000 P 10/21/16 60.0 14.35 17.20
C 161118C00025000 C 11/18/16 25.0 17.35 21.20
C 161118C00027500 C 11/18/16 27.5 15.20 18.50
C 161118C00030000 C 11/18/16 30.0 12.45 16.35
C 161118C00032500 C 11/18/16 32.5 10.15 13.80
C 161118C00035000 C 11/18/16 35.0 7.95 11.40
C 161118C00037500 C 11/18/16 37.5 6.65 7.90
C 161118C00040000 C 11/18/16 40.0 5.25 5.35
C 161118C00042500 C 11/18/16 42.5 3.45 3.55
C 161118C00045000 C 11/18/16 45.0 2.09 2.11
C 161118C00047500 C 11/18/16 47.5 1.11 1.13
C 161118C00050000 C 11/18/16 50.0 0.51 0.54
C 161118C00052500 C 11/18/16 52.5 0.22 0.23
C 161118C00055000 C 11/18/16 55.0 0.08 0.10
C 161118C00060000 C 11/18/16 60.0 0.00 0.03
C 161118C00065000 C 11/18/16 65.0 0.00 0.03
C 161118P00025000 P 11/18/16 25.0 0.07 0.08
C 161118P00027500 P 11/18/16 27.5 0.10 0.12
C 161118P00030000 P 11/18/16 30.0 0.16 0.18
C 161118P00032500 P 11/18/16 32.5 0.25 0.27
C 161118P00035000 P 11/18/16 35.0 0.41 0.42
C 161118P00037500 P 11/18/16 37.5 0.68 0.69
C 161118P00040000 P 11/18/16 40.0 1.13 1.15
C 161118P00042500 P 11/18/16 42.5 1.87 1.89
C 161118P00045000 P 11/18/16 45.0 2.97 2.99
C 161118P00047500 P 11/18/16 47.5 4.45 4.60
C 161118P00050000 P 11/18/16 50.0 5.95 6.75
C 161118P00052500 P 11/18/16 52.5 6.75 8.70
C 161118P00055000 P 11/18/16 55.0 9.35 12.95
C 161118P00060000 P 11/18/16 60.0 14.25 17.80
C 161118P00065000 P 11/18/16 65.0 19.30 22.80
C 161216C00020000 C 12/16/16 20.0 22.70 26.00
C 161216C00022500 C 12/16/16 22.5 19.75 23.50
C 161216C00025000 C 12/16/16 25.0 17.30 21.30
C 161216C00027500 C 12/16/16 27.5 14.90 18.85
C 161216C00030000 C 12/16/16 30.0 12.55 16.40
C 161216C00032500 C 12/16/16 32.5 10.30 13.35
C 161216C00035000 C 12/16/16 35.0 8.15 10.65
C 161216C00037500 C 12/16/16 37.5 6.80 8.15
C 161216C00040000 C 12/16/16 40.0 5.40 6.00
C 161216C00042500 C 12/16/16 42.5 3.75 3.85
C 161216C00045000 C 12/16/16 45.0 2.37 2.42
C 161216C00047500 C 12/16/16 47.5 1.36 1.40
C 161216C00050000 C 12/16/16 50.0 0.69 0.72
C 161216C00052500 C 12/16/16 52.5 0.31 0.34
C 161216C00055000 C 12/16/16 55.0 0.12 0.15
C 161216C00060000 C 12/16/16 60.0 0.00 0.05
C 161216C00065000 C 12/16/16 65.0 0.00 0.03
C 161216P00020000 P 12/16/16 20.0 0.05 0.08
C 161216P00022500 P 12/16/16 22.5 0.07 0.10
C 161216P00025000 P 12/16/16 25.0 0.11 0.13
C 161216P00027500 P 12/16/16 27.5 0.16 0.18
C 161216P00030000 P 12/16/16 30.0 0.23 0.25
C 161216P00032500 P 12/16/16 32.5 0.35 0.37
C 161216P00035000 P 12/16/16 35.0 0.55 0.58
C 161216P00037500 P 12/16/16 37.5 0.87 0.91
C 161216P00040000 P 12/16/16 40.0 1.38 1.42
C 161216P00042500 P 12/16/16 42.5 2.16 2.20
C 161216P00045000 P 12/16/16 45.0 3.25 3.35
C 161216P00047500 P 12/16/16 47.5 4.70 4.85
C 161216P00050000 P 12/16/16 50.0 6.50 6.65
C 161216P00052500 P 12/16/16 52.5 7.10 8.85
C 161216P00055000 P 12/16/16 55.0 9.45 11.15
C 161216P00060000 P 12/16/16 60.0 13.90 16.05
C 161216P00065000 P 12/16/16 65.0 18.90 22.55
C 170120C00010000 C 01/20/17 10.0 34.05 34.60
C 170120C00015000 C 01/20/17 15.0 28.40 30.65
C 170120C00018000 C 01/20/17 18.0 25.10 27.15
C 170120C00020000 C 01/20/17 20.0 23.20 25.60
C 170120C00023000 C 01/20/17 23.0 20.40 22.15
C 170120C00025000 C 01/20/17 25.0 17.35 21.35
C 170120C00028000 C 01/20/17 28.0 14.85 18.40
C 170120C00030000 C 01/20/17 30.0 14.00 14.75
C 170120C00033000 C 01/20/17 33.0 10.05 13.55
C 170120C00035000 C 01/20/17 35.0 8.35 11.40
C 170120C00038000 C 01/20/17 38.0 7.30 7.55
C 170120C00040000 C 01/20/17 40.0 5.85 5.95
C 170120C00043000 C 01/20/17 43.0 3.85 3.95
C 170120C00045000 C 01/20/17 45.0 2.79 2.82
C 170120C00047000 C 01/20/17 47.0 1.90 1.94
C 170120C00050000 C 01/20/17 50.0 0.97 1.00
C 170120C00052500 C 01/20/17 52.5 0.50 0.53
C 170120C00055000 C 01/20/17 55.0 0.24 0.26
C 170120C00057500 C 01/20/17 57.5 0.10 0.12
C 170120C00060000 C 01/20/17 60.0 0.04 0.06
C 170120C00062500 C 01/20/17 62.5 0.00 0.04
C 170120C00065000 C 01/20/17 65.0 0.00 0.03
C 170120C00067500 C 01/20/17 67.5 0.00 0.03
C 170120C00070000 C 01/20/17 70.0 0.00 0.03
C 170120C00075000 C 01/20/17 75.0 0.00 0.03
C 170120C00080000 C 01/20/17 80.0 0.00 0.03
C 170120C00085000 C 01/20/17 85.0 0.00 0.03
C 170120C00090000 C 01/20/17 90.0 0.00 0.03
C 170120C00095000 C 01/20/17 95.0 0.00 0.03
C 170120C00100000 C 01/20/17 100.0 0.00 0.03
C 170120P00010000 P 01/20/17 10.0 0.00 0.05
C 170120P00015000 P 01/20/17 15.0 0.04 0.07
C 170120P00018000 P 01/20/17 18.0 0.06 0.10
C 170120P00020000 P 01/20/17 20.0 0.09 0.11
C 170120P00023000 P 01/20/17 23.0 0.14 0.17
C 170120P00025000 P 01/20/17 25.0 0.18 0.21
C 170120P00028000 P 01/20/17 28.0 0.28 0.30
C 170120P00030000 P 01/20/17 30.0 0.37 0.40
C 170120P00033000 P 01/20/17 33.0 0.59 0.61
C 170120P00035000 P 01/20/17 35.0 0.80 0.82
C 170120P00038000 P 01/20/17 38.0 1.28 1.30
C 170120P00040000 P 01/20/17 40.0 1.74 1.77
C 170120P00043000 P 01/20/17 43.0 2.73 2.78
C 170120P00045000 P 01/20/17 45.0 3.60 3.70
C 170120P00047000 P 01/20/17 47.0 4.70 4.85
C 170120P00050000 P 01/20/17 50.0 6.80 6.90
C 170120P00052500 P 01/20/17 52.5 8.70 8.95
C 170120P00055000 P 01/20/17 55.0 9.75 11.25
C 170120P00057500 P 01/20/17 57.5 12.00 13.95
C 170120P00060000 P 01/20/17 60.0 15.55 16.05
C 170120P00062500 P 01/20/17 62.5 16.70 20.50
C 170120P00065000 P 01/20/17 65.0 19.25 21.30
C 170120P00067500 P 01/20/17 67.5 21.65 25.15
C 170120P00070000 P 01/20/17 70.0 24.00 27.45
C 170120P00075000 P 01/20/17 75.0 29.00 32.80
C 170120P00080000 P 01/20/17 80.0 34.85 36.25
C 170120P00085000 P 01/20/17 85.0 38.85 42.60
C 170120P00090000 P 01/20/17 90.0 43.85 47.55
C 170120P00095000 P 01/20/17 95.0 48.85 52.45
C 170120P00100000 P 01/20/17 100.0 53.85 56.75
C 170317C00022500 C 03/17/17 22.5 19.85 23.80
C 170317C00025000 C 03/17/17 25.0 17.70 21.35
C 170317C00027500 C 03/17/17 27.5 15.05 19.00
C 170317C00030000 C 03/17/17 30.0 12.45 16.10
C 170317C00032500 C 03/17/17 32.5 10.30 14.35
C 170317C00035000 C 03/17/17 35.0 8.70 11.60
C 170317C00037500 C 03/17/17 37.5 6.85 10.15
C 170317C00040000 C 03/17/17 40.0 6.00 7.20
C 170317C00042500 C 03/17/17 42.5 4.50 4.90
C 170317C00045000 C 03/17/17 45.0 3.20 3.35
C 170317C00047500 C 03/17/17 47.5 2.15 2.30
C 170317C00050000 C 03/17/17 50.0 1.34 1.45
C 170317C00052500 C 03/17/17 52.5 0.77 0.84
C 170317C00055000 C 03/17/17 55.0 0.38 0.49
C 170317C00060000 C 03/17/17 60.0 0.02 0.20
C 170317C00065000 C 03/17/17 65.0 0.00 0.11
C 170317P00022500 P 03/17/17 22.5 0.14 0.28
C 170317P00025000 P 03/17/17 25.0 0.25 0.35
C 170317P00027500 P 03/17/17 27.5 0.35 0.39
C 170317P00030000 P 03/17/17 30.0 0.45 0.60
C 170317P00032500 P 03/17/17 32.5 0.69 0.91
C 170317P00035000 P 03/17/17 35.0 1.01 1.25
C 170317P00037500 P 03/17/17 37.5 1.52 1.60
C 170317P00040000 P 03/17/17 40.0 2.16 2.27
C 170317P00042500 P 03/17/17 42.5 2.99 3.10
C 170317P00045000 P 03/17/17 45.0 4.05 4.30
C 170317P00047500 P 03/17/17 47.5 5.40 5.80
C 170317P00050000 P 03/17/17 50.0 6.75 7.45
C 170317P00052500 P 03/17/17 52.5 7.20 11.40
C 170317P00055000 P 03/17/17 55.0 9.35 13.00
C 170317P00060000 P 03/17/17 60.0 14.00 17.90
C 170317P00065000 P 03/17/17 65.0 18.90 23.10
C 180119C00020000 C 01/19/18 20.0 22.10 26.50
C 180119C00022500 C 01/19/18 22.5 20.25 24.40
C 180119C00025000 C 01/19/18 25.0 19.00 21.60
C 180119C00027500 C 01/19/18 27.5 16.45 19.20
C 180119C00030000 C 01/19/18 30.0 14.00 17.80
C 180119C00032500 C 01/19/18 32.5 12.05 14.20
C 180119C00035000 C 01/19/18 35.0 11.00 11.85
C 180119C00037500 C 01/19/18 37.5 9.40 10.95
C 180119C00040000 C 01/19/18 40.0 8.15 8.55
C 180119C00042500 C 01/19/18 42.5 6.40 7.30
C 180119C00045000 C 01/19/18 45.0 5.10 5.80
C 180119C00047500 C 01/19/18 47.5 4.40 4.65
C 180119C00050000 C 01/19/18 50.0 3.40 3.65
C 180119C00052500 C 01/19/18 52.5 2.52 2.79
C 180119C00055000 C 01/19/18 55.0 1.95 2.19
C 180119C00057500 C 01/19/18 57.5 1.25 1.68
C 180119C00060000 C 01/19/18 60.0 1.00 1.25
C 180119C00062500 C 01/19/18 62.5 0.62 0.97
C 180119C00065000 C 01/19/18 65.0 0.29 0.78
C 180119C00070000 C 01/19/18 70.0 0.15 0.43
C 180119C00075000 C 01/19/18 75.0 0.10 0.28
C 180119C00080000 C 01/19/18 80.0 0.06 0.21
C 180119P00020000 P 01/19/18 20.0 0.47 0.59
C 180119P00022500 P 01/19/18 22.5 0.61 0.87
C 180119P00025000 P 01/19/18 25.0 0.97 1.09
C 180119P00027500 P 01/19/18 27.5 1.08 1.44
C 180119P00030000 P 01/19/18 30.0 1.58 1.85
C 180119P00032500 P 01/19/18 32.5 2.10 2.53
C 180119P00035000 P 01/19/18 35.0 2.53 2.88
C 180119P00037500 P 01/19/18 37.5 3.35 3.60
C 180119P00040000 P 01/19/18 40.0 4.25 4.40
C 180119P00042500 P 01/19/18 42.5 5.25 5.45
C 180119P00045000 P 01/19/18 45.0 6.00 6.85
C 180119P00047500 P 01/19/18 47.5 7.25 8.25
C 180119P00050000 P 01/19/18 50.0 9.15 9.80
C 180119P00052500 P 01/19/18 52.5 10.20 12.15
C 180119P00055000 P 01/19/18 55.0 10.75 15.00
C 180119P00057500 P 01/19/18 57.5 12.70 17.20
C 180119P00060000 P 01/19/18 60.0 15.85 19.20
C 180119P00062500 P 01/19/18 62.5 17.90 21.40
C 180119P00065000 P 01/19/18 65.0 19.25 23.60
C 180119P00070000 P 01/19/18 70.0 23.95 28.40
C 180119P00075000 P 01/19/18 75.0 28.85 33.20
C 180119P00080000 P 01/19/18 80.0 34.35 37.20

OPRA data is delayed 15 minutes.