Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Citigroup Inc (C)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 141220C00023000 C 12/20/14 23.0 29.50 31.90
C 141220C00024000 C 12/20/14 24.0 28.35 30.45
C 141220C00025000 C 12/20/14 25.0 27.35 29.40
C 141220C00026000 C 12/20/14 26.0 26.35 28.45
C 141220C00027000 C 12/20/14 27.0 25.35 27.55
C 141220C00028000 C 12/20/14 28.0 24.35 26.40
C 141220C00029000 C 12/20/14 29.0 23.80 25.80
C 141220C00030000 C 12/20/14 30.0 22.55 24.40
C 141220C00031000 C 12/20/14 31.0 21.35 23.40
C 141220C00032000 C 12/20/14 32.0 20.40 22.40
C 141220C00033000 C 12/20/14 33.0 19.40 21.60
C 141220C00034000 C 12/20/14 34.0 18.40 20.40
C 141220C00035000 C 12/20/14 35.0 18.50 19.40
C 141220C00036000 C 12/20/14 36.0 17.65 18.45
C 141220C00037000 C 12/20/14 37.0 15.35 17.45
C 141220C00038000 C 12/20/14 38.0 15.55 16.40
C 141220C00039000 C 12/20/14 39.0 13.45 15.40
C 141220C00040000 C 12/20/14 40.0 13.65 14.50
C 141220C00041000 C 12/20/14 41.0 12.65 13.50
C 141220C00042000 C 12/20/14 42.0 11.65 12.50
C 141220C00043000 C 12/20/14 43.0 11.00 11.15
C 141220C00044000 C 12/20/14 44.0 9.65 10.50
C 141220C00044500 C 12/20/14 44.5 9.40 10.00
C 141220C00045000 C 12/20/14 45.0 8.90 9.10
C 141220C00045500 C 12/20/14 45.5 8.20 9.00
C 141220C00046000 C 12/20/14 46.0 7.80 8.15
C 141220C00046500 C 12/20/14 46.5 7.30 7.65
C 141220C00047000 C 12/20/14 47.0 6.80 7.15
C 141220C00047500 C 12/20/14 47.5 6.20 7.00
C 141220C00048000 C 12/20/14 48.0 5.95 6.15
C 141220C00048500 C 12/20/14 48.5 5.20 6.00
C 141220C00049000 C 12/20/14 49.0 4.95 5.15
C 141220C00049500 C 12/20/14 49.5 4.20 5.00
C 141220C00050000 C 12/20/14 50.0 3.95 4.10
C 141220C00050500 C 12/20/14 50.5 3.20 4.00
C 141220C00051000 C 12/20/14 51.0 2.96 3.15
C 141220C00051500 C 12/20/14 51.5 2.48 2.54
C 141220C00052000 C 12/20/14 52.0 1.85 2.39
C 141220C00052500 C 12/20/14 52.5 1.49 1.53
C 141220C00053000 C 12/20/14 53.0 0.99 1.12
C 141220C00053500 C 12/20/14 53.5 0.48 0.54
C 141220C00054000 C 12/20/14 54.0 0.04 0.05
C 141220C00054500 C 12/20/14 54.5 0.00 0.02
C 141220C00055000 C 12/20/14 55.0 0.00 0.01
C 141220C00055500 C 12/20/14 55.5 0.00 0.01
C 141220C00056000 C 12/20/14 56.0 0.00 0.01
C 141220C00056500 C 12/20/14 56.5 0.00 0.02
C 141220C00057000 C 12/20/14 57.0 0.00 0.02
C 141220C00057500 C 12/20/14 57.5 0.00 0.02
C 141220C00058000 C 12/20/14 58.0 0.00 0.07
C 141220C00058500 C 12/20/14 58.5 0.00 0.07
C 141220C00059000 C 12/20/14 59.0 0.00 0.07
C 141220C00059500 C 12/20/14 59.5 0.00 0.14
C 141220C00060000 C 12/20/14 60.0 0.00 0.01
C 141220C00060500 C 12/20/14 60.5 0.00 0.14
C 141220C00061000 C 12/20/14 61.0 0.00 0.14
C 141220C00061500 C 12/20/14 61.5 0.00 0.14
C 141220C00062000 C 12/20/14 62.0 0.00 0.14
C 141220C00062500 C 12/20/14 62.5 0.00 0.07
C 141220C00063000 C 12/20/14 63.0 0.00 0.07
C 141220C00063500 C 12/20/14 63.5 0.00 0.07
C 141220C00064000 C 12/20/14 64.0 0.00 0.07
C 141220C00064500 C 12/20/14 64.5 0.00 0.07
C 141220C00065000 C 12/20/14 65.0 0.00 0.07
C 141220C00070000 C 12/20/14 70.0 0.00 0.01
C 141220P00023000 P 12/20/14 23.0 0.00 0.14
C 141220P00024000 P 12/20/14 24.0 0.00 0.14
C 141220P00025000 P 12/20/14 25.0 0.00 0.14
C 141220P00026000 P 12/20/14 26.0 0.00 0.14
C 141220P00027000 P 12/20/14 27.0 0.00 0.14
C 141220P00028000 P 12/20/14 28.0 0.00 0.14
C 141220P00029000 P 12/20/14 29.0 0.00 0.07
C 141220P00030000 P 12/20/14 30.0 0.00 0.07
C 141220P00031000 P 12/20/14 31.0 0.00 0.07
C 141220P00032000 P 12/20/14 32.0 0.00 0.07
C 141220P00033000 P 12/20/14 33.0 0.00 0.08
C 141220P00034000 P 12/20/14 34.0 0.00 0.14
C 141220P00035000 P 12/20/14 35.0 0.00 0.07
C 141220P00036000 P 12/20/14 36.0 0.00 0.04
C 141220P00037000 P 12/20/14 37.0 0.00 0.07
C 141220P00038000 P 12/20/14 38.0 0.00 0.07
C 141220P00039000 P 12/20/14 39.0 0.00 0.07
C 141220P00040000 P 12/20/14 40.0 0.00 0.02
C 141220P00041000 P 12/20/14 41.0 0.00 0.06
C 141220P00042000 P 12/20/14 42.0 0.00 0.07
C 141220P00043000 P 12/20/14 43.0 0.00 0.01
C 141220P00044000 P 12/20/14 44.0 0.00 0.06
C 141220P00044500 P 12/20/14 44.5 0.00 0.04
C 141220P00045000 P 12/20/14 45.0 0.00 0.07
C 141220P00045500 P 12/20/14 45.5 0.00 0.14
C 141220P00046000 P 12/20/14 46.0 0.00 0.07
C 141220P00046500 P 12/20/14 46.5 0.00 0.14
C 141220P00047000 P 12/20/14 47.0 0.00 0.07
C 141220P00047500 P 12/20/14 47.5 0.00 0.07
C 141220P00048000 P 12/20/14 48.0 0.00 0.01
C 141220P00048500 P 12/20/14 48.5 0.00 0.08
C 141220P00049000 P 12/20/14 49.0 0.00 0.07
C 141220P00049500 P 12/20/14 49.5 0.00 0.01
C 141220P00050000 P 12/20/14 50.0 0.00 0.01
C 141220P00050500 P 12/20/14 50.5 0.00 0.01
C 141220P00051000 P 12/20/14 51.0 0.00 0.01
C 141220P00051500 P 12/20/14 51.5 0.00 0.01
C 141220P00052000 P 12/20/14 52.0 0.00 0.01
C 141220P00052500 P 12/20/14 52.5 0.00 0.01
C 141220P00053000 P 12/20/14 53.0 0.00 0.01
C 141220P00053500 P 12/20/14 53.5 0.00 0.02
C 141220P00054000 P 12/20/14 54.0 0.02 0.04
C 141220P00054500 P 12/20/14 54.5 0.22 0.54
C 141220P00055000 P 12/20/14 55.0 0.88 1.01
C 141220P00055500 P 12/20/14 55.5 1.06 1.56
C 141220P00056000 P 12/20/14 56.0 1.51 2.06
C 141220P00056500 P 12/20/14 56.5 2.01 2.57
C 141220P00057000 P 12/20/14 57.0 2.50 3.05
C 141220P00057500 P 12/20/14 57.5 3.00 3.55
C 141220P00058000 P 12/20/14 58.0 3.50 4.05
C 141220P00058500 P 12/20/14 58.5 4.00 4.55
C 141220P00059000 P 12/20/14 59.0 4.50 5.05
C 141220P00059500 P 12/20/14 59.5 5.00 5.55
C 141220P00060000 P 12/20/14 60.0 5.50 6.10
C 141220P00060500 P 12/20/14 60.5 6.00 6.55
C 141220P00061000 P 12/20/14 61.0 6.50 7.10
C 141220P00061500 P 12/20/14 61.5 7.00 7.60
C 141220P00062000 P 12/20/14 62.0 7.50 8.10
C 141220P00062500 P 12/20/14 62.5 8.00 8.55
C 141220P00063000 P 12/20/14 63.0 8.50 9.15
C 141220P00063500 P 12/20/14 63.5 9.00 9.65
C 141220P00064000 P 12/20/14 64.0 8.40 10.15
C 141220P00064500 P 12/20/14 64.5 8.85 10.65
C 141220P00065000 P 12/20/14 65.0 9.40 11.20
C 141220P00070000 P 12/20/14 70.0 14.15 16.25
C 141226C00040000 C 12/26/14 40.0 13.50 14.35
C 141226C00042000 C 12/26/14 42.0 10.50 13.35
C 141226C00043000 C 12/26/14 43.0 9.45 12.30
C 141226C00044000 C 12/26/14 44.0 9.90 10.50
C 141226C00044500 C 12/26/14 44.5 9.25 10.05
C 141226C00045000 C 12/26/14 45.0 8.75 9.55
C 141226C00045500 C 12/26/14 45.5 8.20 9.05
C 141226C00046000 C 12/26/14 46.0 7.75 8.55
C 141226C00046500 C 12/26/14 46.5 7.25 8.05
C 141226C00047000 C 12/26/14 47.0 6.75 7.55
C 141226C00047500 C 12/26/14 47.5 6.25 7.05
C 141226C00048000 C 12/26/14 48.0 5.70 6.55
C 141226C00048500 C 12/26/14 48.5 5.50 5.80
C 141226C00049000 C 12/26/14 49.0 4.85 5.30
C 141226C00049500 C 12/26/14 49.5 4.50 4.80
C 141226C00050000 C 12/26/14 50.0 4.00 4.55
C 141226C00050500 C 12/26/14 50.5 3.35 4.05
C 141226C00051000 C 12/26/14 51.0 2.99 3.30
C 141226C00051500 C 12/26/14 51.5 2.52 2.74
C 141226C00052000 C 12/26/14 52.0 2.05 2.25
C 141226C00052500 C 12/26/14 52.5 1.58 1.75
C 141226C00053000 C 12/26/14 53.0 1.16 1.31
C 141226C00053500 C 12/26/14 53.5 0.76 0.81
C 141226C00054000 C 12/26/14 54.0 0.45 0.49
C 141226C00054500 C 12/26/14 54.5 0.24 0.26
C 141226C00055000 C 12/26/14 55.0 0.11 0.13
C 141226C00055500 C 12/26/14 55.5 0.05 0.09
C 141226C00056000 C 12/26/14 56.0 0.01 0.09
C 141226C00056500 C 12/26/14 56.5 0.00 0.03
C 141226C00057000 C 12/26/14 57.0 0.00 0.09
C 141226C00057500 C 12/26/14 57.5 0.00 0.09
C 141226C00058000 C 12/26/14 58.0 0.00 0.09
C 141226C00058500 C 12/26/14 58.5 0.00 0.09
C 141226C00059000 C 12/26/14 59.0 0.00 0.09
C 141226C00059500 C 12/26/14 59.5 0.00 0.09
C 141226C00060000 C 12/26/14 60.0 0.00 0.09
C 141226C00060500 C 12/26/14 60.5 0.00 0.09
C 141226C00061000 C 12/26/14 61.0 0.00 0.09
C 141226C00061500 C 12/26/14 61.5 0.00 0.09
C 141226C00062000 C 12/26/14 62.0 0.00 0.08
C 141226C00062500 C 12/26/14 62.5 0.00 0.08
C 141226C00063000 C 12/26/14 63.0 0.00 0.08
C 141226C00065000 C 12/26/14 65.0 0.00 0.07
C 141226C00067500 C 12/26/14 67.5 0.00 0.07
C 141226C00070000 C 12/26/14 70.0 0.00 0.04
C 141226C00072500 C 12/26/14 72.5 0.00 0.07
C 141226C00075000 C 12/26/14 75.0 0.00 0.07
C 141226P00040000 P 12/26/14 40.0 0.00 0.07
C 141226P00042000 P 12/26/14 42.0 0.00 0.08
C 141226P00043000 P 12/26/14 43.0 0.00 0.02
C 141226P00044000 P 12/26/14 44.0 0.00 0.03
C 141226P00044500 P 12/26/14 44.5 0.00 0.03
C 141226P00045000 P 12/26/14 45.0 0.00 0.02
C 141226P00045500 P 12/26/14 45.5 0.00 0.02
C 141226P00046000 P 12/26/14 46.0 0.00 0.11
C 141226P00046500 P 12/26/14 46.5 0.00 0.11
C 141226P00047000 P 12/26/14 47.0 0.00 0.08
C 141226P00047500 P 12/26/14 47.5 0.00 0.11
C 141226P00048000 P 12/26/14 48.0 0.00 0.09
C 141226P00048500 P 12/26/14 48.5 0.00 0.11
C 141226P00049000 P 12/26/14 49.0 0.00 0.11
C 141226P00049500 P 12/26/14 49.5 0.00 0.11
C 141226P00050000 P 12/26/14 50.0 0.00 0.11
C 141226P00050500 P 12/26/14 50.5 0.01 0.05
C 141226P00051000 P 12/26/14 51.0 0.02 0.07
C 141226P00051500 P 12/26/14 51.5 0.02 0.10
C 141226P00052000 P 12/26/14 52.0 0.05 0.08
C 141226P00052500 P 12/26/14 52.5 0.07 0.11
C 141226P00053000 P 12/26/14 53.0 0.15 0.17
C 141226P00053500 P 12/26/14 53.5 0.26 0.28
C 141226P00054000 P 12/26/14 54.0 0.44 0.47
C 141226P00054500 P 12/26/14 54.5 0.71 0.75
C 141226P00055000 P 12/26/14 55.0 1.00 1.13
C 141226P00055500 P 12/26/14 55.5 1.25 1.57
C 141226P00056000 P 12/26/14 56.0 1.57 2.05
C 141226P00056500 P 12/26/14 56.5 2.06 2.55
C 141226P00057000 P 12/26/14 57.0 2.57 3.05
C 141226P00057500 P 12/26/14 57.5 3.00 3.55
C 141226P00058000 P 12/26/14 58.0 3.50 4.05
C 141226P00058500 P 12/26/14 58.5 4.00 4.55
C 141226P00059000 P 12/26/14 59.0 4.50 5.05
C 141226P00059500 P 12/26/14 59.5 5.00 5.55
C 141226P00060000 P 12/26/14 60.0 5.50 6.05
C 141226P00060500 P 12/26/14 60.5 6.00 6.55
C 141226P00061000 P 12/26/14 61.0 6.50 7.05
C 141226P00061500 P 12/26/14 61.5 7.00 7.55
C 141226P00062000 P 12/26/14 62.0 7.55 8.05
C 141226P00062500 P 12/26/14 62.5 8.00 8.55
C 141226P00063000 P 12/26/14 63.0 8.50 9.05
C 141226P00065000 P 12/26/14 65.0 9.35 11.05
C 141226P00067500 P 12/26/14 67.5 11.80 13.55
C 141226P00070000 P 12/26/14 70.0 14.30 16.05
C 141226P00072500 P 12/26/14 72.5 16.80 18.55
C 141226P00075000 P 12/26/14 75.0 19.30 21.05
C 150102C00045000 C 01/02/15 45.0 8.65 9.60
C 150102C00046000 C 01/02/15 46.0 7.65 8.60
C 150102C00046500 C 01/02/15 46.5 7.35 8.10
C 150102C00047000 C 01/02/15 47.0 6.75 7.60
C 150102C00047500 C 01/02/15 47.5 6.15 7.10
C 150102C00048000 C 01/02/15 48.0 5.85 6.50
C 150102C00048500 C 01/02/15 48.5 5.25 6.10
C 150102C00049000 C 01/02/15 49.0 5.05 5.50
C 150102C00049500 C 01/02/15 49.5 4.25 5.15
C 150102C00050000 C 01/02/15 50.0 4.05 4.60
C 150102C00050500 C 01/02/15 50.5 3.55 4.10
C 150102C00051000 C 01/02/15 51.0 3.10 3.65
C 150102C00051500 C 01/02/15 51.5 2.51 3.15
C 150102C00052000 C 01/02/15 52.0 2.18 2.66
C 150102C00052500 C 01/02/15 52.5 1.76 2.20
C 150102C00053000 C 01/02/15 53.0 1.37 1.77
C 150102C00053500 C 01/02/15 53.5 1.01 1.36
C 150102C00054000 C 01/02/15 54.0 0.71 0.87
C 150102C00054500 C 01/02/15 54.5 0.48 0.66
C 150102C00055000 C 01/02/15 55.0 0.31 0.34
C 150102C00055500 C 01/02/15 55.5 0.19 0.22
C 150102C00056000 C 01/02/15 56.0 0.11 0.15
C 150102C00056500 C 01/02/15 56.5 0.04 0.12
C 150102C00057000 C 01/02/15 57.0 0.02 0.14
C 150102C00057500 C 01/02/15 57.5 0.00 0.12
C 150102C00058000 C 01/02/15 58.0 0.00 0.11
C 150102C00058500 C 01/02/15 58.5 0.00 0.10
C 150102C00059000 C 01/02/15 59.0 0.00 0.11
C 150102C00059500 C 01/02/15 59.5 0.00 0.09
C 150102C00060000 C 01/02/15 60.0 0.00 0.09
C 150102C00060500 C 01/02/15 60.5 0.00 0.11
C 150102C00061000 C 01/02/15 61.0 0.00 0.11
C 150102C00061500 C 01/02/15 61.5 0.00 0.09
C 150102C00062000 C 01/02/15 62.0 0.00 0.11
C 150102C00062500 C 01/02/15 62.5 0.00 0.09
C 150102C00063000 C 01/02/15 63.0 0.00 0.09
C 150102C00065000 C 01/02/15 65.0 0.00 0.06
C 150102P00045000 P 01/02/15 45.0 0.01 0.10
C 150102P00046000 P 01/02/15 46.0 0.02 0.14
C 150102P00046500 P 01/02/15 46.5 0.00 0.11
C 150102P00047000 P 01/02/15 47.0 0.01 0.11
C 150102P00047500 P 01/02/15 47.5 0.03 0.11
C 150102P00048000 P 01/02/15 48.0 0.04 0.11
C 150102P00048500 P 01/02/15 48.5 0.03 0.11
C 150102P00049000 P 01/02/15 49.0 0.02 0.14
C 150102P00049500 P 01/02/15 49.5 0.04 0.15
C 150102P00050000 P 01/02/15 50.0 0.08 0.16
C 150102P00050500 P 01/02/15 50.5 0.06 0.18
C 150102P00051000 P 01/02/15 51.0 0.10 0.14
C 150102P00051500 P 01/02/15 51.5 0.12 0.17
C 150102P00052000 P 01/02/15 52.0 0.18 0.22
C 150102P00052500 P 01/02/15 52.5 0.25 0.29
C 150102P00053000 P 01/02/15 53.0 0.34 0.40
C 150102P00053500 P 01/02/15 53.5 0.48 0.54
C 150102P00054000 P 01/02/15 54.0 0.68 0.73
C 150102P00054500 P 01/02/15 54.5 0.95 1.00
C 150102P00055000 P 01/02/15 55.0 1.26 1.32
C 150102P00055500 P 01/02/15 55.5 1.29 1.71
C 150102P00056000 P 01/02/15 56.0 1.75 2.19
C 150102P00056500 P 01/02/15 56.5 2.10 2.61
C 150102P00057000 P 01/02/15 57.0 2.56 3.10
C 150102P00057500 P 01/02/15 57.5 3.00 3.55
C 150102P00058000 P 01/02/15 58.0 3.50 4.05
C 150102P00058500 P 01/02/15 58.5 4.00 4.55
C 150102P00059000 P 01/02/15 59.0 4.50 5.35
C 150102P00059500 P 01/02/15 59.5 5.00 5.80
C 150102P00060000 P 01/02/15 60.0 5.50 6.25
C 150102P00060500 P 01/02/15 60.5 6.00 6.75
C 150102P00061000 P 01/02/15 61.0 6.50 7.05
C 150102P00061500 P 01/02/15 61.5 7.00 7.75
C 150102P00062000 P 01/02/15 62.0 7.50 8.05
C 150102P00062500 P 01/02/15 62.5 8.00 8.55
C 150102P00063000 P 01/02/15 63.0 8.50 9.05
C 150102P00065000 P 01/02/15 65.0 9.20 11.05
C 150109C00045000 C 01/09/15 45.0 8.75 9.60
C 150109C00046000 C 01/09/15 46.0 7.80 8.60
C 150109C00047000 C 01/09/15 47.0 6.70 7.65
C 150109C00047500 C 01/09/15 47.5 6.25 7.20
C 150109C00048000 C 01/09/15 48.0 5.70 6.65
C 150109C00048500 C 01/09/15 48.5 5.30 6.15
C 150109C00049000 C 01/09/15 49.0 5.00 5.65
C 150109C00049500 C 01/09/15 49.5 4.60 5.20
C 150109C00050000 C 01/09/15 50.0 3.85 4.65
C 150109C00050500 C 01/09/15 50.5 3.40 4.20
C 150109C00051000 C 01/09/15 51.0 3.05 3.70
C 150109C00051500 C 01/09/15 51.5 2.77 3.25
C 150109C00052000 C 01/09/15 52.0 2.34 2.71
C 150109C00052500 C 01/09/15 52.5 1.94 2.28
C 150109C00053000 C 01/09/15 53.0 1.59 1.64
C 150109C00053500 C 01/09/15 53.5 1.24 1.32
C 150109C00054000 C 01/09/15 54.0 0.96 1.00
C 150109C00054500 C 01/09/15 54.5 0.71 0.83
C 150109C00055000 C 01/09/15 55.0 0.51 0.59
C 150109C00055500 C 01/09/15 55.5 0.36 0.40
C 150109C00056000 C 01/09/15 56.0 0.25 0.29
C 150109C00056500 C 01/09/15 56.5 0.17 0.26
C 150109C00057000 C 01/09/15 57.0 0.10 0.19
C 150109C00057500 C 01/09/15 57.5 0.06 0.19
C 150109C00058000 C 01/09/15 58.0 0.03 0.15
C 150109C00058500 C 01/09/15 58.5 0.02 0.27
C 150109C00059000 C 01/09/15 59.0 0.00 0.12
C 150109C00059500 C 01/09/15 59.5 0.00 0.23
C 150109C00060000 C 01/09/15 60.0 0.00 0.09
C 150109C00060500 C 01/09/15 60.5 0.00 0.24
C 150109C00061000 C 01/09/15 61.0 0.00 0.10
C 150109C00061500 C 01/09/15 61.5 0.00 0.19
C 150109C00062000 C 01/09/15 62.0 0.00 0.19
C 150109C00062500 C 01/09/15 62.5 0.00 0.09
C 150109C00063000 C 01/09/15 63.0 0.00 0.10
C 150109C00065000 C 01/09/15 65.0 0.00 0.07
C 150109P00045000 P 01/09/15 45.0 0.01 0.12
C 150109P00046000 P 01/09/15 46.0 0.02 0.12
C 150109P00047000 P 01/09/15 47.0 0.02 0.25
C 150109P00047500 P 01/09/15 47.5 0.04 0.27
C 150109P00048000 P 01/09/15 48.0 0.05 0.15
C 150109P00048500 P 01/09/15 48.5 0.05 0.30
C 150109P00049000 P 01/09/15 49.0 0.08 0.18
C 150109P00049500 P 01/09/15 49.5 0.09 0.20
C 150109P00050000 P 01/09/15 50.0 0.13 0.23
C 150109P00050500 P 01/09/15 50.5 0.14 0.21
C 150109P00051000 P 01/09/15 51.0 0.17 0.25
C 150109P00051500 P 01/09/15 51.5 0.27 0.29
C 150109P00052000 P 01/09/15 52.0 0.33 0.36
C 150109P00052500 P 01/09/15 52.5 0.41 0.46
C 150109P00053000 P 01/09/15 53.0 0.54 0.59
C 150109P00053500 P 01/09/15 53.5 0.70 0.75
C 150109P00054000 P 01/09/15 54.0 0.90 0.96
C 150109P00054500 P 01/09/15 54.5 1.16 1.21
C 150109P00055000 P 01/09/15 55.0 1.46 1.54
C 150109P00055500 P 01/09/15 55.5 1.70 1.90
C 150109P00056000 P 01/09/15 56.0 1.90 2.27
C 150109P00056500 P 01/09/15 56.5 2.31 2.69
C 150109P00057000 P 01/09/15 57.0 2.62 3.15
C 150109P00057500 P 01/09/15 57.5 3.10 3.65
C 150109P00058000 P 01/09/15 58.0 3.55 4.40
C 150109P00058500 P 01/09/15 58.5 4.00 4.95
C 150109P00059000 P 01/09/15 59.0 4.40 5.40
C 150109P00059500 P 01/09/15 59.5 5.00 5.85
C 150109P00060000 P 01/09/15 60.0 5.45 6.25
C 150109P00060500 P 01/09/15 60.5 6.00 6.75
C 150109P00061000 P 01/09/15 61.0 6.50 7.25
C 150109P00061500 P 01/09/15 61.5 7.00 7.80
C 150109P00062000 P 01/09/15 62.0 7.45 8.35
C 150109P00062500 P 01/09/15 62.5 8.00 8.75
C 150109P00063000 P 01/09/15 63.0 8.50 9.40
C 150109P00065000 P 01/09/15 65.0 9.35 12.25
C 150117C00015000 C 01/17/15 15.0 37.45 40.70
C 150117C00018000 C 01/17/15 18.0 34.45 37.65
C 150117C00020000 C 01/17/15 20.0 32.70 35.65
C 150117C00023000 C 01/17/15 23.0 29.70 31.85
C 150117C00024000 C 01/17/15 24.0 28.45 30.55
C 150117C00025000 C 01/17/15 25.0 27.70 29.70
C 150117C00026000 C 01/17/15 26.0 26.45 29.70
C 150117C00027000 C 01/17/15 27.0 25.65 27.50
C 150117C00028000 C 01/17/15 28.0 24.45 26.70
C 150117C00029000 C 01/17/15 29.0 23.45 25.50
C 150117C00030000 C 01/17/15 30.0 22.45 24.65
C 150117C00031000 C 01/17/15 31.0 21.70 24.30
C 150117C00032000 C 01/17/15 32.0 20.45 22.55
C 150117C00033000 C 01/17/15 33.0 19.50 21.50
C 150117C00034000 C 01/17/15 34.0 18.65 21.60
C 150117C00035000 C 01/17/15 35.0 18.05 20.30
C 150117C00036000 C 01/17/15 36.0 17.40 19.40
C 150117C00037000 C 01/17/15 37.0 16.25 17.50
C 150117C00038000 C 01/17/15 38.0 15.75 16.50
C 150117C00039000 C 01/17/15 39.0 14.75 15.50
C 150117C00040000 C 01/17/15 40.0 13.80 14.60
C 150117C00041000 C 01/17/15 41.0 12.75 13.50
C 150117C00042000 C 01/17/15 42.0 12.05 12.40
C 150117C00043000 C 01/17/15 43.0 10.70 11.50
C 150117C00044000 C 01/17/15 44.0 9.90 10.50
C 150117C00045000 C 01/17/15 45.0 9.10 9.45
C 150117C00046000 C 01/17/15 46.0 8.10 8.45
C 150117C00047000 C 01/17/15 47.0 6.95 7.70
C 150117C00048000 C 01/17/15 48.0 6.15 6.40
C 150117C00049000 C 01/17/15 49.0 5.20 5.50
C 150117C00050000 C 01/17/15 50.0 4.30 4.45
C 150117C00052500 C 01/17/15 52.5 2.27 2.40
C 150117C00055000 C 01/17/15 55.0 0.85 0.88
C 150117C00057500 C 01/17/15 57.5 0.23 0.24
C 150117C00060000 C 01/17/15 60.0 0.08 0.09
C 150117C00062500 C 01/17/15 62.5 0.02 0.04
C 150117C00065000 C 01/17/15 65.0 0.03 0.05
C 150117C00070000 C 01/17/15 70.0 0.00 0.02
C 150117C00075000 C 01/17/15 75.0 0.00 0.02
C 150117C00080000 C 01/17/15 80.0 0.00 0.04
C 150117C00085000 C 01/17/15 85.0 0.00 0.05
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.04
C 150117P00018000 P 01/17/15 18.0 0.00 0.04
C 150117P00020000 P 01/17/15 20.0 0.00 0.04
C 150117P00023000 P 01/17/15 23.0 0.00 0.01
C 150117P00024000 P 01/17/15 24.0 0.00 0.01
C 150117P00025000 P 01/17/15 25.0 0.00 0.04
C 150117P00026000 P 01/17/15 26.0 0.00 0.04
C 150117P00027000 P 01/17/15 27.0 0.00 0.04
C 150117P00028000 P 01/17/15 28.0 0.00 0.04
C 150117P00029000 P 01/17/15 29.0 0.00 0.05
C 150117P00030000 P 01/17/15 30.0 0.00 0.02
C 150117P00031000 P 01/17/15 31.0 0.00 0.05
C 150117P00032000 P 01/17/15 32.0 0.00 0.05
C 150117P00033000 P 01/17/15 33.0 0.00 0.03
C 150117P00034000 P 01/17/15 34.0 0.00 0.05
C 150117P00035000 P 01/17/15 35.0 0.00 0.04
C 150117P00036000 P 01/17/15 36.0 0.00 0.06
C 150117P00037000 P 01/17/15 37.0 0.01 0.06
C 150117P00038000 P 01/17/15 38.0 0.02 0.06
C 150117P00039000 P 01/17/15 39.0 0.02 0.07
C 150117P00040000 P 01/17/15 40.0 0.02 0.07
C 150117P00041000 P 01/17/15 41.0 0.02 0.08
C 150117P00042000 P 01/17/15 42.0 0.03 0.10
C 150117P00043000 P 01/17/15 43.0 0.05 0.13
C 150117P00044000 P 01/17/15 44.0 0.04 0.14
C 150117P00045000 P 01/17/15 45.0 0.08 0.11
C 150117P00046000 P 01/17/15 46.0 0.11 0.12
C 150117P00047000 P 01/17/15 47.0 0.11 0.17
C 150117P00048000 P 01/17/15 48.0 0.15 0.20
C 150117P00049000 P 01/17/15 49.0 0.20 0.23
C 150117P00050000 P 01/17/15 50.0 0.28 0.31
C 150117P00052500 P 01/17/15 52.5 0.74 0.76
C 150117P00055000 P 01/17/15 55.0 1.79 1.84
C 150117P00057500 P 01/17/15 57.5 3.30 3.75
C 150117P00060000 P 01/17/15 60.0 5.55 6.20
C 150117P00062500 P 01/17/15 62.5 8.00 8.80
C 150117P00065000 P 01/17/15 65.0 9.75 12.00
C 150117P00070000 P 01/17/15 70.0 14.10 17.30
C 150117P00075000 P 01/17/15 75.0 19.15 22.30
C 150117P00080000 P 01/17/15 80.0 24.00 27.35
C 150117P00085000 P 01/17/15 85.0 29.15 32.30
C 150117P00090000 P 01/17/15 90.0 33.95 37.35
C 150123C00040000 C 01/23/15 40.0 12.50 15.80
C 150123C00045000 C 01/23/15 45.0 8.65 9.90
C 150123C00046000 C 01/23/15 46.0 7.70 8.85
C 150123C00047000 C 01/23/15 47.0 6.75 7.90
C 150123C00047500 C 01/23/15 47.5 6.25 7.40
C 150123C00048000 C 01/23/15 48.0 5.80 6.90
C 150123C00048500 C 01/23/15 48.5 5.15 6.40
C 150123C00049000 C 01/23/15 49.0 5.25 6.00
C 150123C00049500 C 01/23/15 49.5 4.75 5.45
C 150123C00050000 C 01/23/15 50.0 4.35 4.90
C 150123C00050500 C 01/23/15 50.5 3.70 4.45
C 150123C00051000 C 01/23/15 51.0 3.20 4.00
C 150123C00051500 C 01/23/15 51.5 3.05 3.55
C 150123C00052000 C 01/23/15 52.0 2.70 3.15
C 150123C00052500 C 01/23/15 52.5 2.33 2.80
C 150123C00053000 C 01/23/15 53.0 2.00 2.43
C 150123C00053500 C 01/23/15 53.5 1.68 1.98
C 150123C00054000 C 01/23/15 54.0 1.45 1.51
C 150123C00054500 C 01/23/15 54.5 1.16 1.37
C 150123C00055000 C 01/23/15 55.0 0.94 1.18
C 150123C00055500 C 01/23/15 55.5 0.76 0.98
C 150123C00056000 C 01/23/15 56.0 0.62 0.80
C 150123C00056500 C 01/23/15 56.5 0.49 0.61
C 150123C00057000 C 01/23/15 57.0 0.38 0.50
C 150123C00057500 C 01/23/15 57.5 0.29 0.39
C 150123C00058000 C 01/23/15 58.0 0.20 0.31
C 150123C00058500 C 01/23/15 58.5 0.14 0.29
C 150123C00059000 C 01/23/15 59.0 0.10 0.25
C 150123C00059500 C 01/23/15 59.5 0.07 0.21
C 150123C00060000 C 01/23/15 60.0 0.05 0.18
C 150123C00060500 C 01/23/15 60.5 0.03 0.13
C 150123C00061000 C 01/23/15 61.0 0.02 0.14
C 150123C00061500 C 01/23/15 61.5 0.01 0.13
C 150123C00062000 C 01/23/15 62.0 0.01 0.12
C 150123C00062500 C 01/23/15 62.5 0.03 0.11
C 150123C00063000 C 01/23/15 63.0 0.00 0.11
C 150123C00065000 C 01/23/15 65.0 0.00 0.10
C 150123P00040000 P 01/23/15 40.0 0.02 0.13
C 150123P00045000 P 01/23/15 45.0 0.08 0.20
C 150123P00046000 P 01/23/15 46.0 0.10 0.22
C 150123P00047000 P 01/23/15 47.0 0.14 0.24
C 150123P00047500 P 01/23/15 47.5 0.16 0.28
C 150123P00048000 P 01/23/15 48.0 0.18 0.27
C 150123P00048500 P 01/23/15 48.5 0.21 0.34
C 150123P00049000 P 01/23/15 49.0 0.23 0.30
C 150123P00049500 P 01/23/15 49.5 0.27 0.34
C 150123P00050000 P 01/23/15 50.0 0.31 0.39
C 150123P00050500 P 01/23/15 50.5 0.38 0.45
C 150123P00051000 P 01/23/15 51.0 0.46 0.61
C 150123P00051500 P 01/23/15 51.5 0.55 0.63
C 150123P00052000 P 01/23/15 52.0 0.66 0.81
C 150123P00052500 P 01/23/15 52.5 0.79 0.89
C 150123P00053000 P 01/23/15 53.0 0.94 1.08
C 150123P00053500 P 01/23/15 53.5 1.12 1.22
C 150123P00054000 P 01/23/15 54.0 1.36 1.43
C 150123P00054500 P 01/23/15 54.5 1.59 1.69
C 150123P00055000 P 01/23/15 55.0 1.86 2.05
C 150123P00055500 P 01/23/15 55.5 2.20 2.53
C 150123P00056000 P 01/23/15 56.0 2.55 2.89
C 150123P00056500 P 01/23/15 56.5 2.52 3.30
C 150123P00057000 P 01/23/15 57.0 2.95 3.70
C 150123P00057500 P 01/23/15 57.5 3.30 4.15
C 150123P00058000 P 01/23/15 58.0 3.75 4.70
C 150123P00058500 P 01/23/15 58.5 4.10 5.05
C 150123P00059000 P 01/23/15 59.0 4.60 5.55
C 150123P00059500 P 01/23/15 59.5 5.05 6.05
C 150123P00060000 P 01/23/15 60.0 5.50 6.50
C 150123P00060500 P 01/23/15 60.5 5.85 7.00
C 150123P00061000 P 01/23/15 61.0 6.35 7.50
C 150123P00061500 P 01/23/15 61.5 6.85 8.00
C 150123P00062000 P 01/23/15 62.0 7.35 8.50
C 150123P00062500 P 01/23/15 62.5 7.80 9.00
C 150123P00063000 P 01/23/15 63.0 8.30 9.55
C 150123P00065000 P 01/23/15 65.0 9.00 12.40
C 150130C00040000 C 01/30/15 40.0 12.40 16.50
C 150130C00045000 C 01/30/15 45.0 8.35 10.65
C 150130C00047000 C 01/30/15 47.0 6.65 7.95
C 150130C00047500 C 01/30/15 47.5 6.40 7.45
C 150130C00048000 C 01/30/15 48.0 5.95 7.00
C 150130C00048500 C 01/30/15 48.5 5.55 6.50
C 150130C00049000 C 01/30/15 49.0 5.30 6.00
C 150130C00049500 C 01/30/15 49.5 4.65 5.40
C 150130C00050000 C 01/30/15 50.0 4.45 4.95
C 150130C00050500 C 01/30/15 50.5 3.80 4.55
C 150130C00051000 C 01/30/15 51.0 3.40 4.10
C 150130C00051500 C 01/30/15 51.5 3.15 3.70
C 150130C00052000 C 01/30/15 52.0 2.79 3.30
C 150130C00052500 C 01/30/15 52.5 2.47 2.89
C 150130C00053000 C 01/30/15 53.0 2.14 2.58
C 150130C00053500 C 01/30/15 53.5 1.83 2.01
C 150130C00054000 C 01/30/15 54.0 1.55 1.86
C 150130C00054500 C 01/30/15 54.5 1.30 1.59
C 150130C00055000 C 01/30/15 55.0 1.09 1.33
C 150130C00055500 C 01/30/15 55.5 0.90 1.10
C 150130C00056000 C 01/30/15 56.0 0.73 0.90
C 150130C00056500 C 01/30/15 56.5 0.60 0.74
C 150130C00057000 C 01/30/15 57.0 0.47 0.58
C 150130C00057500 C 01/30/15 57.5 0.37 0.50
C 150130C00058000 C 01/30/15 58.0 0.29 0.38
C 150130C00058500 C 01/30/15 58.5 0.21 0.31
C 150130C00059000 C 01/30/15 59.0 0.16 0.28
C 150130C00059500 C 01/30/15 59.5 0.11 0.25
C 150130C00060000 C 01/30/15 60.0 0.08 0.22
C 150130C00060500 C 01/30/15 60.5 0.06 0.19
C 150130C00061000 C 01/30/15 61.0 0.05 0.17
C 150130C00061500 C 01/30/15 61.5 0.03 0.14
C 150130C00062000 C 01/30/15 62.0 0.02 0.14
C 150130C00063000 C 01/30/15 63.0 0.01 0.11
C 150130P00040000 P 01/30/15 40.0 0.02 0.15
C 150130P00045000 P 01/30/15 45.0 0.10 0.23
C 150130P00047000 P 01/30/15 47.0 0.18 0.30
C 150130P00047500 P 01/30/15 47.5 0.21 0.33
C 150130P00048000 P 01/30/15 48.0 0.24 0.37
C 150130P00048500 P 01/30/15 48.5 0.27 0.40
C 150130P00049000 P 01/30/15 49.0 0.31 0.45
C 150130P00049500 P 01/30/15 49.5 0.35 0.51
C 150130P00050000 P 01/30/15 50.0 0.40 0.50
C 150130P00050500 P 01/30/15 50.5 0.51 0.64
C 150130P00051000 P 01/30/15 51.0 0.59 0.65
C 150130P00051500 P 01/30/15 51.5 0.62 0.89
C 150130P00052000 P 01/30/15 52.0 0.74 0.88
C 150130P00052500 P 01/30/15 52.5 0.84 1.03
C 150130P00053000 P 01/30/15 53.0 0.94 1.27
C 150130P00053500 P 01/30/15 53.5 1.15 1.57
C 150130P00054000 P 01/30/15 54.0 1.45 1.60
C 150130P00054500 P 01/30/15 54.5 1.55 1.88
C 150130P00055000 P 01/30/15 55.0 1.80 2.27
C 150130P00055500 P 01/30/15 55.5 2.08 2.68
C 150130P00056000 P 01/30/15 56.0 2.39 3.05
C 150130P00056500 P 01/30/15 56.5 2.72 3.45
C 150130P00057000 P 01/30/15 57.0 3.00 3.80
C 150130P00057500 P 01/30/15 57.5 3.40 4.00
C 150130P00058000 P 01/30/15 58.0 3.75 4.65
C 150130P00058500 P 01/30/15 58.5 4.25 5.10
C 150130P00059000 P 01/30/15 59.0 4.60 5.70
C 150130P00059500 P 01/30/15 59.5 5.05 6.10
C 150130P00060000 P 01/30/15 60.0 5.55 6.55
C 150130P00060500 P 01/30/15 60.5 5.95 7.00
C 150130P00061000 P 01/30/15 61.0 6.35 7.50
C 150130P00061500 P 01/30/15 61.5 6.90 8.05
C 150130P00062000 P 01/30/15 62.0 7.30 8.55
C 150130P00063000 P 01/30/15 63.0 8.25 9.80
C 150220C00020000 C 02/20/15 20.0 32.50 34.90
C 150220C00025000 C 02/20/15 25.0 27.50 29.90
C 150220C00030000 C 02/20/15 30.0 22.50 24.75
C 150220C00035000 C 02/20/15 35.0 17.70 19.75
C 150220C00040000 C 02/20/15 40.0 14.15 14.70
C 150220C00045000 C 02/20/15 45.0 9.15 9.85
C 150220C00050000 C 02/20/15 50.0 4.70 5.10
C 150220C00052500 C 02/20/15 52.5 2.85 3.10
C 150220C00055000 C 02/20/15 55.0 1.45 1.49
C 150220C00057500 C 02/20/15 57.5 0.61 0.64
C 150220C00060000 C 02/20/15 60.0 0.23 0.24
C 150220C00062500 C 02/20/15 62.5 0.08 0.14
C 150220C00065000 C 02/20/15 65.0 0.02 0.09
C 150220P00020000 P 02/20/15 20.0 0.00 0.04
C 150220P00025000 P 02/20/15 25.0 0.00 0.05
C 150220P00030000 P 02/20/15 30.0 0.03 0.06
C 150220P00035000 P 02/20/15 35.0 0.03 0.08
C 150220P00040000 P 02/20/15 40.0 0.06 0.15
C 150220P00045000 P 02/20/15 45.0 0.21 0.28
C 150220P00050000 P 02/20/15 50.0 0.68 0.70
C 150220P00052500 P 02/20/15 52.5 1.29 1.32
C 150220P00055000 P 02/20/15 55.0 2.37 2.42
C 150220P00057500 P 02/20/15 57.5 3.80 4.10
C 150220P00060000 P 02/20/15 60.0 5.75 6.50
C 150220P00062500 P 02/20/15 62.5 8.05 8.95
C 150220P00065000 P 02/20/15 65.0 10.10 11.85
C 150320C00020000 C 03/20/15 20.0 32.30 34.90
C 150320C00023000 C 03/20/15 23.0 29.30 31.90
C 150320C00024000 C 03/20/15 24.0 28.40 31.80
C 150320C00025000 C 03/20/15 25.0 27.45 30.15
C 150320C00026000 C 03/20/15 26.0 26.40 28.85
C 150320C00027000 C 03/20/15 27.0 25.40 28.80
C 150320C00028000 C 03/20/15 28.0 24.40 27.40
C 150320C00029000 C 03/20/15 29.0 23.40 26.75
C 150320C00030000 C 03/20/15 30.0 22.40 25.75
C 150320C00031000 C 03/20/15 31.0 21.40 24.75
C 150320C00032000 C 03/20/15 32.0 20.40 23.35
C 150320C00033000 C 03/20/15 33.0 19.40 22.75
C 150320C00034000 C 03/20/15 34.0 18.45 21.80
C 150320C00035000 C 03/20/15 35.0 19.10 20.05
C 150320C00036000 C 03/20/15 36.0 16.75 19.70
C 150320C00037000 C 03/20/15 37.0 15.70 18.75
C 150320C00038000 C 03/20/15 38.0 14.80 17.70
C 150320C00039000 C 03/20/15 39.0 13.55 16.75
C 150320C00040000 C 03/20/15 40.0 14.20 14.75
C 150320C00041000 C 03/20/15 41.0 12.80 14.20
C 150320C00042000 C 03/20/15 42.0 11.95 12.85
C 150320C00043000 C 03/20/15 43.0 11.00 12.05
C 150320C00044000 C 03/20/15 44.0 9.75 11.20
C 150320C00045000 C 03/20/15 45.0 9.30 9.95
C 150320C00046000 C 03/20/15 46.0 8.35 9.05
C 150320C00047000 C 03/20/15 47.0 7.40 8.10
C 150320C00048000 C 03/20/15 48.0 6.70 6.85
C 150320C00049000 C 03/20/15 49.0 5.70 6.35
C 150320C00050000 C 03/20/15 50.0 5.05 5.25
C 150320C00052500 C 03/20/15 52.5 3.25 3.45
C 150320C00055000 C 03/20/15 55.0 1.86 1.98
C 150320C00057500 C 03/20/15 57.5 0.95 1.02
C 150320C00060000 C 03/20/15 60.0 0.44 0.46
C 150320C00062500 C 03/20/15 62.5 0.20 0.24
C 150320C00065000 C 03/20/15 65.0 0.11 0.13
C 150320C00070000 C 03/20/15 70.0 0.02 0.08
C 150320C00075000 C 03/20/15 75.0 0.00 0.06
C 150320C00080000 C 03/20/15 80.0 0.00 0.05
C 150320C00085000 C 03/20/15 85.0 0.00 0.05
C 150320P00020000 P 03/20/15 20.0 0.00 0.07
C 150320P00023000 P 03/20/15 23.0 0.00 0.07
C 150320P00024000 P 03/20/15 24.0 0.00 0.07
C 150320P00025000 P 03/20/15 25.0 0.00 0.08
C 150320P00026000 P 03/20/15 26.0 0.00 0.08
C 150320P00027000 P 03/20/15 27.0 0.00 0.08
C 150320P00028000 P 03/20/15 28.0 0.00 0.08
C 150320P00029000 P 03/20/15 29.0 0.01 0.09
C 150320P00030000 P 03/20/15 30.0 0.01 0.09
C 150320P00031000 P 03/20/15 31.0 0.02 0.09
C 150320P00032000 P 03/20/15 32.0 0.03 0.10
C 150320P00033000 P 03/20/15 33.0 0.03 0.10
C 150320P00034000 P 03/20/15 34.0 0.05 0.11
C 150320P00035000 P 03/20/15 35.0 0.05 0.12
C 150320P00036000 P 03/20/15 36.0 0.07 0.13
C 150320P00037000 P 03/20/15 37.0 0.08 0.15
C 150320P00038000 P 03/20/15 38.0 0.11 0.13
C 150320P00039000 P 03/20/15 39.0 0.10 0.20
C 150320P00040000 P 03/20/15 40.0 0.13 0.22
C 150320P00041000 P 03/20/15 41.0 0.16 0.26
C 150320P00042000 P 03/20/15 42.0 0.20 0.29
C 150320P00043000 P 03/20/15 43.0 0.23 0.32
C 150320P00044000 P 03/20/15 44.0 0.28 0.37
C 150320P00045000 P 03/20/15 45.0 0.33 0.44
C 150320P00046000 P 03/20/15 46.0 0.40 0.50
C 150320P00047000 P 03/20/15 47.0 0.51 0.55
C 150320P00048000 P 03/20/15 48.0 0.61 0.67
C 150320P00049000 P 03/20/15 49.0 0.76 0.85
C 150320P00050000 P 03/20/15 50.0 0.96 1.01
C 150320P00052500 P 03/20/15 52.5 1.62 1.70
C 150320P00055000 P 03/20/15 55.0 2.72 2.81
C 150320P00057500 P 03/20/15 57.5 4.25 4.45
C 150320P00060000 P 03/20/15 60.0 5.95 6.85
C 150320P00062500 P 03/20/15 62.5 8.15 9.00
C 150320P00065000 P 03/20/15 65.0 9.80 12.25
C 150320P00070000 P 03/20/15 70.0 14.35 17.40
C 150320P00075000 P 03/20/15 75.0 19.35 22.20
C 150320P00080000 P 03/20/15 80.0 24.35 27.20
C 150320P00085000 P 03/20/15 85.0 29.15 32.50
C 150619C00020000 C 06/19/15 20.0 32.15 36.50
C 150619C00025000 C 06/19/15 25.0 27.20 31.10
C 150619C00028000 C 06/19/15 28.0 24.75 27.80
C 150619C00030000 C 06/19/15 30.0 22.80 25.85
C 150619C00033000 C 06/19/15 33.0 19.30 23.35
C 150619C00035000 C 06/19/15 35.0 18.05 20.00
C 150619C00038000 C 06/19/15 38.0 15.10 18.10
C 150619C00040000 C 06/19/15 40.0 14.50 15.30
C 150619C00043000 C 06/19/15 43.0 11.35 12.45
C 150619C00045000 C 06/19/15 45.0 9.90 10.70
C 150619C00047000 C 06/19/15 47.0 8.25 9.00
C 150619C00050000 C 06/19/15 50.0 6.05 6.40
C 150619C00052500 C 06/19/15 52.5 4.40 4.70
C 150619C00055000 C 06/19/15 55.0 3.05 3.25
C 150619C00057500 C 06/19/15 57.5 2.03 2.18
C 150619C00060000 C 06/19/15 60.0 1.29 1.40
C 150619C00062500 C 06/19/15 62.5 0.77 0.87
C 150619C00065000 C 06/19/15 65.0 0.45 0.54
C 150619C00070000 C 06/19/15 70.0 0.12 0.21
C 150619C00075000 C 06/19/15 75.0 0.01 0.11
C 150619P00020000 P 06/19/15 20.0 0.00 0.08
C 150619P00025000 P 06/19/15 25.0 0.01 0.11
C 150619P00028000 P 06/19/15 28.0 0.04 0.12
C 150619P00030000 P 06/19/15 30.0 0.09 0.14
C 150619P00033000 P 06/19/15 33.0 0.13 0.20
C 150619P00035000 P 06/19/15 35.0 0.18 0.26
C 150619P00038000 P 06/19/15 38.0 0.30 0.39
C 150619P00040000 P 06/19/15 40.0 0.40 0.49
C 150619P00043000 P 06/19/15 43.0 0.61 0.72
C 150619P00045000 P 06/19/15 45.0 0.84 0.94
C 150619P00047000 P 06/19/15 47.0 1.14 1.25
C 150619P00050000 P 06/19/15 50.0 1.80 2.01
C 150619P00052500 P 06/19/15 52.5 2.62 2.83
C 150619P00055000 P 06/19/15 55.0 3.75 3.95
C 150619P00057500 P 06/19/15 57.5 5.15 5.40
C 150619P00060000 P 06/19/15 60.0 6.90 7.20
C 150619P00062500 P 06/19/15 62.5 8.85 9.20
C 150619P00065000 P 06/19/15 65.0 10.80 11.70
C 150619P00070000 P 06/19/15 70.0 14.45 17.65
C 150619P00075000 P 06/19/15 75.0 18.90 22.70
C 150918C00030000 C 09/18/15 30.0 23.05 25.85
C 150918C00035000 C 09/18/15 35.0 18.90 20.25
C 150918C00040000 C 09/18/15 40.0 14.70 15.65
C 150918C00045000 C 09/18/15 45.0 10.45 11.25
C 150918C00050000 C 09/18/15 50.0 6.85 7.40
C 150918C00052500 C 09/18/15 52.5 5.25 5.60
C 150918C00055000 C 09/18/15 55.0 3.95 4.15
C 150918C00057500 C 09/18/15 57.5 2.87 3.05
C 150918C00060000 C 09/18/15 60.0 2.04 2.19
C 150918C00062500 C 09/18/15 62.5 1.36 1.53
C 150918C00065000 C 09/18/15 65.0 0.85 1.04
C 150918C00070000 C 09/18/15 70.0 0.40 0.49
C 150918C00075000 C 09/18/15 75.0 0.16 0.24
C 150918P00030000 P 09/18/15 30.0 0.17 0.24
C 150918P00035000 P 09/18/15 35.0 0.37 0.44
C 150918P00040000 P 09/18/15 40.0 0.69 0.79
C 150918P00045000 P 09/18/15 45.0 1.33 1.44
C 150918P00050000 P 09/18/15 50.0 2.50 2.69
C 150918P00052500 P 09/18/15 52.5 3.40 3.60
C 150918P00055000 P 09/18/15 55.0 4.55 4.75
C 150918P00057500 P 09/18/15 57.5 5.90 6.20
C 150918P00060000 P 09/18/15 60.0 7.50 7.85
C 150918P00062500 P 09/18/15 62.5 9.35 9.70
C 150918P00065000 P 09/18/15 65.0 10.95 12.20
C 150918P00070000 P 09/18/15 70.0 15.75 16.70
C 150918P00075000 P 09/18/15 75.0 19.40 22.75
C 160115C00010000 C 01/15/16 10.0 42.05 46.10
C 160115C00013000 C 01/15/16 13.0 39.00 43.55
C 160115C00015000 C 01/15/16 15.0 37.00 41.60
C 160115C00018000 C 01/15/16 18.0 34.20 38.65
C 160115C00020000 C 01/15/16 20.0 32.25 36.00
C 160115C00023000 C 01/15/16 23.0 29.30 33.75
C 160115C00025000 C 01/15/16 25.0 27.40 31.85
C 160115C00028000 C 01/15/16 28.0 24.50 28.90
C 160115C00030000 C 01/15/16 30.0 23.35 26.65
C 160115C00033000 C 01/15/16 33.0 20.30 22.95
C 160115C00035000 C 01/15/16 35.0 18.90 21.20
C 160115C00038000 C 01/15/16 38.0 16.70 17.45
C 160115C00040000 C 01/15/16 40.0 15.60 15.80
C 160115C00043000 C 01/15/16 43.0 12.50 13.85
C 160115C00045000 C 01/15/16 45.0 11.35 11.95
C 160115C00047000 C 01/15/16 47.0 9.60 10.30
C 160115C00050000 C 01/15/16 50.0 7.80 8.30
C 160115C00052500 C 01/15/16 52.5 6.25 6.50
C 160115C00055000 C 01/15/16 55.0 5.00 5.20
C 160115C00057500 C 01/15/16 57.5 3.80 4.05
C 160115C00060000 C 01/15/16 60.0 2.80 3.15
C 160115C00062500 C 01/15/16 62.5 2.01 2.41
C 160115C00065000 C 01/15/16 65.0 1.60 1.74
C 160115C00070000 C 01/15/16 70.0 0.86 0.94
C 160115C00075000 C 01/15/16 75.0 0.42 0.57
C 160115C00080000 C 01/15/16 80.0 0.25 0.34
C 160115C00085000 C 01/15/16 85.0 0.14 0.21
C 160115C00090000 C 01/15/16 90.0 0.06 0.15
C 160115C00095000 C 01/15/16 95.0 0.02 0.12
C 160115C00100000 C 01/15/16 100.0 0.02 0.09
C 160115P00010000 P 01/15/16 10.0 0.00 0.08
C 160115P00013000 P 01/15/16 13.0 0.00 0.10
C 160115P00015000 P 01/15/16 15.0 0.02 0.11
C 160115P00018000 P 01/15/16 18.0 0.07 0.14
C 160115P00020000 P 01/15/16 20.0 0.07 0.17
C 160115P00023000 P 01/15/16 23.0 0.12 0.21
C 160115P00025000 P 01/15/16 25.0 0.16 0.25
C 160115P00028000 P 01/15/16 28.0 0.24 0.34
C 160115P00030000 P 01/15/16 30.0 0.32 0.43
C 160115P00033000 P 01/15/16 33.0 0.48 0.56
C 160115P00035000 P 01/15/16 35.0 0.63 0.74
C 160115P00038000 P 01/15/16 38.0 0.89 1.02
C 160115P00040000 P 01/15/16 40.0 1.13 1.30
C 160115P00043000 P 01/15/16 43.0 1.57 1.75
C 160115P00045000 P 01/15/16 45.0 1.96 2.10
C 160115P00047000 P 01/15/16 47.0 2.44 2.67
C 160115P00050000 P 01/15/16 50.0 3.35 3.60
C 160115P00052500 P 01/15/16 52.5 4.30 4.50
C 160115P00055000 P 01/15/16 55.0 5.45 5.65
C 160115P00057500 P 01/15/16 57.5 6.80 7.05
C 160115P00060000 P 01/15/16 60.0 8.30 8.80
C 160115P00062500 P 01/15/16 62.5 10.00 10.40
C 160115P00065000 P 01/15/16 65.0 11.90 12.30
C 160115P00070000 P 01/15/16 70.0 16.00 17.05
C 160115P00075000 P 01/15/16 75.0 19.90 22.50
C 160115P00080000 P 01/15/16 80.0 23.60 28.05
C 160115P00085000 P 01/15/16 85.0 28.55 33.00
C 160115P00090000 P 01/15/16 90.0 33.55 38.00
C 160115P00095000 P 01/15/16 95.0 38.75 43.00
C 160115P00100000 P 01/15/16 100.0 43.75 48.00
C 170120C00010000 C 01/20/17 10.0 42.00 46.60
C 170120C00015000 C 01/20/17 15.0 37.05 41.70
C 170120C00020000 C 01/20/17 20.0 32.50 36.95
C 170120C00025000 C 01/20/17 25.0 27.85 32.35
C 170120C00030000 C 01/20/17 30.0 23.35 27.85
C 170120C00035000 C 01/20/17 35.0 19.85 23.15
C 170120C00040000 C 01/20/17 40.0 16.50 19.10
C 170120C00045000 C 01/20/17 45.0 13.45 15.05
C 170120C00050000 C 01/20/17 50.0 10.20 11.85
C 170120C00052500 C 01/20/17 52.5 8.80 10.30
C 170120C00055000 C 01/20/17 55.0 6.95 8.95
C 170120C00057500 C 01/20/17 57.5 6.55 7.25
C 170120C00060000 C 01/20/17 60.0 5.45 6.00
C 170120C00062500 C 01/20/17 62.5 4.50 6.55
C 170120C00065000 C 01/20/17 65.0 3.70 4.30
C 170120C00070000 C 01/20/17 70.0 2.45 3.25
C 170120C00075000 C 01/20/17 75.0 0.58 4.05
C 170120C00080000 C 01/20/17 80.0 1.07 1.57
C 170120C00085000 C 01/20/17 85.0 0.65 1.15
C 170120C00090000 C 01/20/17 90.0 0.36 0.86
C 170120C00095000 C 01/20/17 95.0 0.26 0.67
C 170120C00100000 C 01/20/17 100.0 0.16 0.62
C 170120P00010000 P 01/20/17 10.0 0.00 0.50
C 170120P00015000 P 01/20/17 15.0 0.00 0.52
C 170120P00020000 P 01/20/17 20.0 0.00 1.36
C 170120P00025000 P 01/20/17 25.0 0.39 0.89
C 170120P00030000 P 01/20/17 30.0 0.82 1.20
C 170120P00035000 P 01/20/17 35.0 1.45 1.62
C 170120P00040000 P 01/20/17 40.0 2.25 2.73
C 170120P00045000 P 01/20/17 45.0 2.95 4.10
C 170120P00050000 P 01/20/17 50.0 5.05 5.55
C 170120P00052500 P 01/20/17 52.5 6.15 6.65
C 170120P00055000 P 01/20/17 55.0 7.25 7.95
C 170120P00057500 P 01/20/17 57.5 8.25 9.15
C 170120P00060000 P 01/20/17 60.0 9.20 11.85
C 170120P00062500 P 01/20/17 62.5 10.75 13.50
C 170120P00065000 P 01/20/17 65.0 13.20 14.70
C 170120P00070000 P 01/20/17 70.0 16.30 19.10
C 170120P00075000 P 01/20/17 75.0 21.30 22.50
C 170120P00080000 P 01/20/17 80.0 24.10 28.55
C 170120P00085000 P 01/20/17 85.0 28.80 33.15
C 170120P00090000 P 01/20/17 90.0 33.60 38.05
C 170120P00095000 P 01/20/17 95.0 38.55 43.00
C 170120P00100000 P 01/20/17 100.0 43.55 48.00

OPRA data is delayed 15 minutes.