Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Citigroup Inc (C)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150130C00034000 C 01/30/15 34.0 13.25 15.80
C 150130C00035000 C 01/30/15 35.0 12.25 14.45
C 150130C00036000 C 01/30/15 36.0 11.25 13.45
C 150130C00037000 C 01/30/15 37.0 11.25 11.95
C 150130C00038000 C 01/30/15 38.0 10.40 11.00
C 150130C00039000 C 01/30/15 39.0 9.45 10.00
C 150130C00040000 C 01/30/15 40.0 8.55 8.95
C 150130C00040500 C 01/30/15 40.5 8.05 8.40
C 150130C00041000 C 01/30/15 41.0 7.60 7.95
C 150130C00041500 C 01/30/15 41.5 7.10 7.45
C 150130C00042000 C 01/30/15 42.0 6.60 7.05
C 150130C00042500 C 01/30/15 42.5 6.10 6.55
C 150130C00043000 C 01/30/15 43.0 5.60 6.05
C 150130C00043500 C 01/30/15 43.5 5.10 5.65
C 150130C00044000 C 01/30/15 44.0 4.55 5.00
C 150130C00044500 C 01/30/15 44.5 4.05 4.55
C 150130C00045000 C 01/30/15 45.0 3.60 3.90
C 150130C00045500 C 01/30/15 45.5 3.05 3.40
C 150130C00046000 C 01/30/15 46.0 2.64 2.88
C 150130C00046500 C 01/30/15 46.5 2.16 2.42
C 150130C00047000 C 01/30/15 47.0 1.70 2.08
C 150130C00047500 C 01/30/15 47.5 1.27 1.39
C 150130C00048000 C 01/30/15 48.0 0.89 0.95
C 150130C00048500 C 01/30/15 48.5 0.58 0.63
C 150130C00049000 C 01/30/15 49.0 0.36 0.38
C 150130C00049500 C 01/30/15 49.5 0.19 0.22
C 150130C00050000 C 01/30/15 50.0 0.10 0.12
C 150130C00050500 C 01/30/15 50.5 0.06 0.07
C 150130C00051000 C 01/30/15 51.0 0.03 0.05
C 150130C00051500 C 01/30/15 51.5 0.01 0.05
C 150130C00052000 C 01/30/15 52.0 0.01 0.04
C 150130C00052500 C 01/30/15 52.5 0.01 0.06
C 150130C00053000 C 01/30/15 53.0 0.00 0.06
C 150130C00053500 C 01/30/15 53.5 0.00 0.07
C 150130C00054000 C 01/30/15 54.0 0.00 0.05
C 150130C00054500 C 01/30/15 54.5 0.00 0.09
C 150130C00055000 C 01/30/15 55.0 0.00 0.05
C 150130C00055500 C 01/30/15 55.5 0.00 0.09
C 150130C00056000 C 01/30/15 56.0 0.00 0.08
C 150130C00056500 C 01/30/15 56.5 0.00 0.08
C 150130C00057000 C 01/30/15 57.0 0.00 0.06
C 150130C00057500 C 01/30/15 57.5 0.00 0.07
C 150130C00058000 C 01/30/15 58.0 0.00 0.08
C 150130C00058500 C 01/30/15 58.5 0.00 0.07
C 150130C00059000 C 01/30/15 59.0 0.00 0.08
C 150130C00059500 C 01/30/15 59.5 0.00 0.14
C 150130C00060000 C 01/30/15 60.0 0.00 0.12
C 150130C00060500 C 01/30/15 60.5 0.00 0.14
C 150130C00061000 C 01/30/15 61.0 0.00 0.14
C 150130C00061500 C 01/30/15 61.5 0.00 0.14
C 150130C00062000 C 01/30/15 62.0 0.00 0.14
C 150130C00063000 C 01/30/15 63.0 0.00 0.14
C 150130C00065000 C 01/30/15 65.0 0.00 0.12
C 150130C00067500 C 01/30/15 67.5 0.00 0.11
C 150130P00034000 P 01/30/15 34.0 0.00 0.11
C 150130P00035000 P 01/30/15 35.0 0.00 0.11
C 150130P00036000 P 01/30/15 36.0 0.00 0.11
C 150130P00037000 P 01/30/15 37.0 0.00 0.11
C 150130P00038000 P 01/30/15 38.0 0.00 0.11
C 150130P00039000 P 01/30/15 39.0 0.00 0.11
C 150130P00040000 P 01/30/15 40.0 0.00 0.03
C 150130P00040500 P 01/30/15 40.5 0.00 0.02
C 150130P00041000 P 01/30/15 41.0 0.00 0.11
C 150130P00041500 P 01/30/15 41.5 0.00 0.11
C 150130P00042000 P 01/30/15 42.0 0.00 0.12
C 150130P00042500 P 01/30/15 42.5 0.00 0.12
C 150130P00043000 P 01/30/15 43.0 0.00 0.12
C 150130P00043500 P 01/30/15 43.5 0.00 0.12
C 150130P00044000 P 01/30/15 44.0 0.00 0.13
C 150130P00044500 P 01/30/15 44.5 0.00 0.13
C 150130P00045000 P 01/30/15 45.0 0.01 0.09
C 150130P00045500 P 01/30/15 45.5 0.01 0.10
C 150130P00046000 P 01/30/15 46.0 0.03 0.08
C 150130P00046500 P 01/30/15 46.5 0.03 0.10
C 150130P00047000 P 01/30/15 47.0 0.10 0.13
C 150130P00047500 P 01/30/15 47.5 0.18 0.20
C 150130P00048000 P 01/30/15 48.0 0.29 0.32
C 150130P00048500 P 01/30/15 48.5 0.47 0.50
C 150130P00049000 P 01/30/15 49.0 0.71 0.77
C 150130P00049500 P 01/30/15 49.5 1.05 1.11
C 150130P00050000 P 01/30/15 50.0 1.14 1.53
C 150130P00050500 P 01/30/15 50.5 1.34 1.99
C 150130P00051000 P 01/30/15 51.0 1.87 2.46
C 150130P00051500 P 01/30/15 51.5 2.36 2.95
C 150130P00052000 P 01/30/15 52.0 2.62 3.45
C 150130P00052500 P 01/30/15 52.5 2.69 3.95
C 150130P00053000 P 01/30/15 53.0 3.70 4.45
C 150130P00053500 P 01/30/15 53.5 4.20 4.95
C 150130P00054000 P 01/30/15 54.0 4.40 5.45
C 150130P00054500 P 01/30/15 54.5 4.65 5.95
C 150130P00055000 P 01/30/15 55.0 5.60 6.45
C 150130P00055500 P 01/30/15 55.5 5.65 6.95
C 150130P00056000 P 01/30/15 56.0 6.15 7.45
C 150130P00056500 P 01/30/15 56.5 6.65 7.95
C 150130P00057000 P 01/30/15 57.0 7.10 8.45
C 150130P00057500 P 01/30/15 57.5 7.65 8.95
C 150130P00058000 P 01/30/15 58.0 8.10 9.45
C 150130P00058500 P 01/30/15 58.5 8.65 9.95
C 150130P00059000 P 01/30/15 59.0 9.15 10.45
C 150130P00059500 P 01/30/15 59.5 9.10 10.95
C 150130P00060000 P 01/30/15 60.0 9.45 11.45
C 150130P00060500 P 01/30/15 60.5 10.10 11.95
C 150130P00061000 P 01/30/15 61.0 10.60 12.45
C 150130P00061500 P 01/30/15 61.5 10.65 12.95
C 150130P00062000 P 01/30/15 62.0 11.60 13.45
C 150130P00063000 P 01/30/15 63.0 12.15 14.45
C 150130P00065000 P 01/30/15 65.0 14.20 16.45
C 150130P00067500 P 01/30/15 67.5 16.70 18.95
C 150206C00040000 C 02/06/15 40.0 8.55 8.95
C 150206C00045000 C 02/06/15 45.0 3.65 3.95
C 150206C00045500 C 02/06/15 45.5 3.15 3.45
C 150206C00046000 C 02/06/15 46.0 2.72 2.91
C 150206C00046500 C 02/06/15 46.5 2.28 2.53
C 150206C00047000 C 02/06/15 47.0 1.85 1.94
C 150206C00047500 C 02/06/15 47.5 1.47 1.70
C 150206C00048000 C 02/06/15 48.0 1.12 1.26
C 150206C00048500 C 02/06/15 48.5 0.81 0.85
C 150206C00049000 C 02/06/15 49.0 0.57 0.64
C 150206C00049500 C 02/06/15 49.5 0.39 0.43
C 150206C00050000 C 02/06/15 50.0 0.26 0.30
C 150206C00050500 C 02/06/15 50.5 0.17 0.20
C 150206C00051000 C 02/06/15 51.0 0.11 0.13
C 150206C00051500 C 02/06/15 51.5 0.07 0.19
C 150206C00052000 C 02/06/15 52.0 0.05 0.09
C 150206C00052500 C 02/06/15 52.5 0.03 0.07
C 150206C00053000 C 02/06/15 53.0 0.05 0.06
C 150206C00053500 C 02/06/15 53.5 0.02 0.05
C 150206C00054000 C 02/06/15 54.0 0.01 0.06
C 150206C00054500 C 02/06/15 54.5 0.01 0.06
C 150206C00055000 C 02/06/15 55.0 0.00 0.07
C 150206C00055500 C 02/06/15 55.5 0.00 0.06
C 150206C00056000 C 02/06/15 56.0 0.00 0.07
C 150206C00056500 C 02/06/15 56.5 0.00 0.07
C 150206C00057000 C 02/06/15 57.0 0.00 0.14
C 150206C00057500 C 02/06/15 57.5 0.00 0.07
C 150206C00058000 C 02/06/15 58.0 0.00 0.07
C 150206C00058500 C 02/06/15 58.5 0.00 0.07
C 150206C00059000 C 02/06/15 59.0 0.00 0.07
C 150206C00059500 C 02/06/15 59.5 0.00 0.14
C 150206C00060000 C 02/06/15 60.0 0.00 0.13
C 150206C00060500 C 02/06/15 60.5 0.00 0.14
C 150206C00061000 C 02/06/15 61.0 0.00 0.14
C 150206C00061500 C 02/06/15 61.5 0.00 0.14
C 150206C00062000 C 02/06/15 62.0 0.00 0.14
C 150206C00063000 C 02/06/15 63.0 0.00 0.14
C 150206P00040000 P 02/06/15 40.0 0.00 0.10
C 150206P00045000 P 02/06/15 45.0 0.05 0.10
C 150206P00045500 P 02/06/15 45.5 0.05 0.12
C 150206P00046000 P 02/06/15 46.0 0.07 0.16
C 150206P00046500 P 02/06/15 46.5 0.12 0.21
C 150206P00047000 P 02/06/15 47.0 0.25 0.28
C 150206P00047500 P 02/06/15 47.5 0.35 0.39
C 150206P00048000 P 02/06/15 48.0 0.50 0.54
C 150206P00048500 P 02/06/15 48.5 0.67 0.74
C 150206P00049000 P 02/06/15 49.0 0.93 1.00
C 150206P00049500 P 02/06/15 49.5 1.25 1.31
C 150206P00050000 P 02/06/15 50.0 1.62 1.70
C 150206P00050500 P 02/06/15 50.5 1.56 2.10
C 150206P00051000 P 02/06/15 51.0 1.91 2.54
C 150206P00051500 P 02/06/15 51.5 2.29 3.05
C 150206P00052000 P 02/06/15 52.0 2.67 3.50
C 150206P00052500 P 02/06/15 52.5 2.72 4.00
C 150206P00053000 P 02/06/15 53.0 3.25 4.50
C 150206P00053500 P 02/06/15 53.5 3.70 4.95
C 150206P00054000 P 02/06/15 54.0 4.15 5.45
C 150206P00054500 P 02/06/15 54.5 4.65 5.95
C 150206P00055000 P 02/06/15 55.0 5.20 6.45
C 150206P00055500 P 02/06/15 55.5 5.60 6.95
C 150206P00056000 P 02/06/15 56.0 6.15 7.45
C 150206P00056500 P 02/06/15 56.5 6.65 7.95
C 150206P00057000 P 02/06/15 57.0 7.10 8.45
C 150206P00057500 P 02/06/15 57.5 7.60 8.95
C 150206P00058000 P 02/06/15 58.0 8.10 9.45
C 150206P00058500 P 02/06/15 58.5 8.65 9.95
C 150206P00059000 P 02/06/15 59.0 9.10 11.55
C 150206P00059500 P 02/06/15 59.5 8.70 12.00
C 150206P00060000 P 02/06/15 60.0 9.40 12.30
C 150206P00060500 P 02/06/15 60.5 9.90 12.20
C 150206P00061000 P 02/06/15 61.0 10.40 12.45
C 150206P00061500 P 02/06/15 61.5 10.80 13.10
C 150206P00062000 P 02/06/15 62.0 11.20 13.55
C 150206P00063000 P 02/06/15 63.0 12.45 14.45
C 150213C00040000 C 02/13/15 40.0 8.55 9.25
C 150213C00045000 C 02/13/15 45.0 3.70 4.10
C 150213C00045500 C 02/13/15 45.5 3.25 3.55
C 150213C00046000 C 02/13/15 46.0 2.83 2.91
C 150213C00046500 C 02/13/15 46.5 2.42 2.49
C 150213C00047000 C 02/13/15 47.0 2.00 2.09
C 150213C00047500 C 02/13/15 47.5 1.63 1.87
C 150213C00048000 C 02/13/15 48.0 1.29 1.36
C 150213C00048500 C 02/13/15 48.5 1.00 1.10
C 150213C00049000 C 02/13/15 49.0 0.77 0.86
C 150213C00049500 C 02/13/15 49.5 0.55 0.78
C 150213C00050000 C 02/13/15 50.0 0.40 0.55
C 150213C00050500 C 02/13/15 50.5 0.29 0.34
C 150213C00051000 C 02/13/15 51.0 0.21 0.26
C 150213C00051500 C 02/13/15 51.5 0.15 0.24
C 150213C00052000 C 02/13/15 52.0 0.11 0.18
C 150213C00052500 C 02/13/15 52.5 0.08 0.14
C 150213C00053000 C 02/13/15 53.0 0.05 0.10
C 150213C00053500 C 02/13/15 53.5 0.05 0.13
C 150213C00054000 C 02/13/15 54.0 0.03 0.12
C 150213C00054500 C 02/13/15 54.5 0.04 0.15
C 150213C00055000 C 02/13/15 55.0 0.03 0.14
C 150213C00055500 C 02/13/15 55.5 0.02 0.14
C 150213C00056000 C 02/13/15 56.0 0.02 0.14
C 150213C00056500 C 02/13/15 56.5 0.01 0.14
C 150213C00057000 C 02/13/15 57.0 0.01 0.14
C 150213C00057500 C 02/13/15 57.5 0.01 0.13
C 150213C00058000 C 02/13/15 58.0 0.01 0.13
C 150213C00058500 C 02/13/15 58.5 0.00 0.13
C 150213C00059000 C 02/13/15 59.0 0.00 0.13
C 150213C00059500 C 02/13/15 59.5 0.00 0.13
C 150213C00060000 C 02/13/15 60.0 0.00 0.13
C 150213C00060500 C 02/13/15 60.5 0.00 0.13
C 150213C00061000 C 02/13/15 61.0 0.00 0.13
C 150213C00061500 C 02/13/15 61.5 0.00 0.13
C 150213C00062000 C 02/13/15 62.0 0.00 0.14
C 150213C00063000 C 02/13/15 63.0 0.00 0.12
C 150213P00040000 P 02/13/15 40.0 0.01 0.10
C 150213P00045000 P 02/13/15 45.0 0.12 0.17
C 150213P00045500 P 02/13/15 45.5 0.16 0.21
C 150213P00046000 P 02/13/15 46.0 0.24 0.26
C 150213P00046500 P 02/13/15 46.5 0.30 0.34
C 150213P00047000 P 02/13/15 47.0 0.39 0.43
C 150213P00047500 P 02/13/15 47.5 0.51 0.55
C 150213P00048000 P 02/13/15 48.0 0.66 0.72
C 150213P00048500 P 02/13/15 48.5 0.88 0.93
C 150213P00049000 P 02/13/15 49.0 1.12 1.19
C 150213P00049500 P 02/13/15 49.5 1.42 1.50
C 150213P00050000 P 02/13/15 50.0 1.76 1.84
C 150213P00050500 P 02/13/15 50.5 2.10 2.23
C 150213P00051000 P 02/13/15 51.0 2.11 2.65
C 150213P00051500 P 02/13/15 51.5 2.46 3.10
C 150213P00052000 P 02/13/15 52.0 2.45 3.55
C 150213P00052500 P 02/13/15 52.5 2.88 4.05
C 150213P00053000 P 02/13/15 53.0 3.30 4.50
C 150213P00053500 P 02/13/15 53.5 3.75 5.00
C 150213P00054000 P 02/13/15 54.0 4.25 5.50
C 150213P00054500 P 02/13/15 54.5 4.55 6.00
C 150213P00055000 P 02/13/15 55.0 5.60 6.50
C 150213P00055500 P 02/13/15 55.5 5.55 6.95
C 150213P00056000 P 02/13/15 56.0 6.15 7.50
C 150213P00056500 P 02/13/15 56.5 6.70 8.00
C 150213P00057000 P 02/13/15 57.0 7.15 8.50
C 150213P00057500 P 02/13/15 57.5 7.65 8.95
C 150213P00058000 P 02/13/15 58.0 8.15 9.45
C 150213P00058500 P 02/13/15 58.5 8.65 9.95
C 150213P00059000 P 02/13/15 59.0 9.15 10.55
C 150213P00059500 P 02/13/15 59.5 9.55 11.00
C 150213P00060000 P 02/13/15 60.0 9.45 11.60
C 150213P00060500 P 02/13/15 60.5 10.10 12.10
C 150213P00061000 P 02/13/15 61.0 10.20 12.60
C 150213P00061500 P 02/13/15 61.5 11.05 13.05
C 150213P00062000 P 02/13/15 62.0 11.60 13.50
C 150213P00063000 P 02/13/15 63.0 11.90 15.70
C 150220C00020000 C 02/20/15 20.0 27.45 30.55
C 150220C00025000 C 02/20/15 25.0 22.30 24.60
C 150220C00030000 C 02/20/15 30.0 17.55 19.40
C 150220C00034000 C 02/20/15 34.0 13.30 14.95
C 150220C00035000 C 02/20/15 35.0 12.55 15.05
C 150220C00036000 C 02/20/15 36.0 11.30 14.05
C 150220C00037000 C 02/20/15 37.0 10.50 13.00
C 150220C00038000 C 02/20/15 38.0 9.55 12.45
C 150220C00039000 C 02/20/15 39.0 9.60 10.30
C 150220C00040000 C 02/20/15 40.0 8.60 9.35
C 150220C00041000 C 02/20/15 41.0 7.60 7.95
C 150220C00041500 C 02/20/15 41.5 7.10 7.45
C 150220C00042000 C 02/20/15 42.0 6.65 6.95
C 150220C00042500 C 02/20/15 42.5 6.15 6.45
C 150220C00043000 C 02/20/15 43.0 5.70 5.95
C 150220C00043500 C 02/20/15 43.5 5.20 5.85
C 150220C00044000 C 02/20/15 44.0 4.70 5.35
C 150220C00044500 C 02/20/15 44.5 4.25 4.45
C 150220C00045000 C 02/20/15 45.0 3.80 3.95
C 150220C00045500 C 02/20/15 45.5 3.35 3.85
C 150220C00046000 C 02/20/15 46.0 2.95 3.30
C 150220C00046500 C 02/20/15 46.5 2.53 2.80
C 150220C00047000 C 02/20/15 47.0 2.14 2.29
C 150220C00047500 C 02/20/15 47.5 1.78 1.86
C 150220C00048000 C 02/20/15 48.0 1.45 1.51
C 150220C00048500 C 02/20/15 48.5 1.16 1.21
C 150220C00049000 C 02/20/15 49.0 0.91 0.94
C 150220C00049500 C 02/20/15 49.5 0.70 0.73
C 150220C00050000 C 02/20/15 50.0 0.54 0.55
C 150220C00050500 C 02/20/15 50.5 0.40 0.42
C 150220C00051000 C 02/20/15 51.0 0.29 0.32
C 150220C00051500 C 02/20/15 51.5 0.22 0.24
C 150220C00052000 C 02/20/15 52.0 0.17 0.19
C 150220C00052500 C 02/20/15 52.5 0.12 0.14
C 150220C00053000 C 02/20/15 53.0 0.10 0.12
C 150220C00053500 C 02/20/15 53.5 0.08 0.16
C 150220C00054000 C 02/20/15 54.0 0.07 0.10
C 150220C00054500 C 02/20/15 54.5 0.06 0.12
C 150220C00055000 C 02/20/15 55.0 0.05 0.09
C 150220C00055500 C 02/20/15 55.5 0.04 0.09
C 150220C00056000 C 02/20/15 56.0 0.04 0.08
C 150220C00056500 C 02/20/15 56.5 0.03 0.07
C 150220C00057000 C 02/20/15 57.0 0.03 0.07
C 150220C00057500 C 02/20/15 57.5 0.03 0.06
C 150220C00058000 C 02/20/15 58.0 0.02 0.06
C 150220C00059000 C 02/20/15 59.0 0.01 0.05
C 150220C00060000 C 02/20/15 60.0 0.01 0.05
C 150220C00061000 C 02/20/15 61.0 0.00 0.05
C 150220C00062500 C 02/20/15 62.5 0.00 0.06
C 150220C00065000 C 02/20/15 65.0 0.00 0.05
C 150220C00070000 C 02/20/15 70.0 0.00 0.05
C 150220P00020000 P 02/20/15 20.0 0.00 0.01
C 150220P00025000 P 02/20/15 25.0 0.00 0.06
C 150220P00030000 P 02/20/15 30.0 0.00 0.02
C 150220P00034000 P 02/20/15 34.0 0.00 0.07
C 150220P00035000 P 02/20/15 35.0 0.00 0.05
C 150220P00036000 P 02/20/15 36.0 0.00 0.07
C 150220P00037000 P 02/20/15 37.0 0.01 0.07
C 150220P00038000 P 02/20/15 38.0 0.01 0.07
C 150220P00039000 P 02/20/15 39.0 0.02 0.08
C 150220P00040000 P 02/20/15 40.0 0.04 0.05
C 150220P00041000 P 02/20/15 41.0 0.05 0.07
C 150220P00041500 P 02/20/15 41.5 0.04 0.10
C 150220P00042000 P 02/20/15 42.0 0.08 0.10
C 150220P00042500 P 02/20/15 42.5 0.09 0.11
C 150220P00043000 P 02/20/15 43.0 0.10 0.12
C 150220P00043500 P 02/20/15 43.5 0.10 0.15
C 150220P00044000 P 02/20/15 44.0 0.14 0.18
C 150220P00044500 P 02/20/15 44.5 0.18 0.20
C 150220P00045000 P 02/20/15 45.0 0.22 0.24
C 150220P00045500 P 02/20/15 45.5 0.28 0.29
C 150220P00046000 P 02/20/15 46.0 0.35 0.36
C 150220P00046500 P 02/20/15 46.5 0.43 0.45
C 150220P00047000 P 02/20/15 47.0 0.53 0.55
C 150220P00047500 P 02/20/15 47.5 0.66 0.69
C 150220P00048000 P 02/20/15 48.0 0.83 0.85
C 150220P00048500 P 02/20/15 48.5 1.03 1.06
C 150220P00049000 P 02/20/15 49.0 1.26 1.31
C 150220P00049500 P 02/20/15 49.5 1.55 1.61
C 150220P00050000 P 02/20/15 50.0 1.90 1.94
C 150220P00050500 P 02/20/15 50.5 2.21 2.32
C 150220P00051000 P 02/20/15 51.0 2.41 2.72
C 150220P00051500 P 02/20/15 51.5 2.85 3.15
C 150220P00052000 P 02/20/15 52.0 3.35 3.60
C 150220P00052500 P 02/20/15 52.5 3.80 4.05
C 150220P00053000 P 02/20/15 53.0 3.80 4.55
C 150220P00053500 P 02/20/15 53.5 4.55 5.05
C 150220P00054000 P 02/20/15 54.0 4.55 5.50
C 150220P00054500 P 02/20/15 54.5 5.05 6.00
C 150220P00055000 P 02/20/15 55.0 6.05 6.50
C 150220P00055500 P 02/20/15 55.5 5.60 7.00
C 150220P00056000 P 02/20/15 56.0 6.10 7.50
C 150220P00056500 P 02/20/15 56.5 6.60 8.00
C 150220P00057000 P 02/20/15 57.0 7.05 8.50
C 150220P00057500 P 02/20/15 57.5 8.30 8.95
C 150220P00058000 P 02/20/15 58.0 8.05 9.50
C 150220P00059000 P 02/20/15 59.0 9.00 10.50
C 150220P00060000 P 02/20/15 60.0 9.60 11.60
C 150220P00061000 P 02/20/15 61.0 10.60 12.50
C 150220P00062500 P 02/20/15 62.5 12.10 13.95
C 150220P00065000 P 02/20/15 65.0 13.90 17.45
C 150220P00070000 P 02/20/15 70.0 19.20 22.40
C 150227C00040000 C 02/27/15 40.0 8.20 10.30
C 150227C00041000 C 02/27/15 41.0 7.65 8.90
C 150227C00042000 C 02/27/15 42.0 6.65 8.00
C 150227C00043000 C 02/27/15 43.0 5.70 7.05
C 150227C00044000 C 02/27/15 44.0 4.75 5.45
C 150227C00044500 C 02/27/15 44.5 4.35 5.15
C 150227C00045000 C 02/27/15 45.0 3.90 4.65
C 150227C00045500 C 02/27/15 45.5 3.45 4.00
C 150227C00046000 C 02/27/15 46.0 3.05 3.50
C 150227C00046500 C 02/27/15 46.5 2.65 3.25
C 150227C00047000 C 02/27/15 47.0 2.28 2.52
C 150227C00047500 C 02/27/15 47.5 1.91 2.25
C 150227C00048000 C 02/27/15 48.0 1.58 1.77
C 150227C00048500 C 02/27/15 48.5 1.29 1.36
C 150227C00049000 C 02/27/15 49.0 1.05 1.10
C 150227C00049500 C 02/27/15 49.5 0.83 0.88
C 150227C00050000 C 02/27/15 50.0 0.64 0.72
C 150227C00050500 C 02/27/15 50.5 0.50 0.66
C 150227C00051000 C 02/27/15 51.0 0.39 0.52
C 150227C00051500 C 02/27/15 51.5 0.30 0.49
C 150227C00052000 C 02/27/15 52.0 0.23 0.34
C 150227C00052500 C 02/27/15 52.5 0.18 0.34
C 150227C00053000 C 02/27/15 53.0 0.14 0.19
C 150227C00053500 C 02/27/15 53.5 0.11 0.19
C 150227C00054000 C 02/27/15 54.0 0.09 0.20
C 150227C00054500 C 02/27/15 54.5 0.07 0.17
C 150227C00055000 C 02/27/15 55.0 0.06 0.14
C 150227C00055500 C 02/27/15 55.5 0.05 0.12
C 150227C00056000 C 02/27/15 56.0 0.04 0.14
C 150227C00056500 C 02/27/15 56.5 0.04 0.14
C 150227C00057000 C 02/27/15 57.0 0.02 0.14
C 150227C00057500 C 02/27/15 57.5 0.02 0.09
C 150227C00058000 C 02/27/15 58.0 0.02 0.14
C 150227C00058500 C 02/27/15 58.5 0.02 0.14
C 150227C00059000 C 02/27/15 59.0 0.02 0.14
C 150227C00060000 C 02/27/15 60.0 0.01 0.14
C 150227P00040000 P 02/27/15 40.0 0.04 0.14
C 150227P00041000 P 02/27/15 41.0 0.06 0.16
C 150227P00042000 P 02/27/15 42.0 0.08 0.19
C 150227P00043000 P 02/27/15 43.0 0.10 0.26
C 150227P00044000 P 02/27/15 44.0 0.17 0.28
C 150227P00044500 P 02/27/15 44.5 0.18 0.30
C 150227P00045000 P 02/27/15 45.0 0.25 0.34
C 150227P00045500 P 02/27/15 45.5 0.36 0.40
C 150227P00046000 P 02/27/15 46.0 0.36 0.47
C 150227P00046500 P 02/27/15 46.5 0.46 0.57
C 150227P00047000 P 02/27/15 47.0 0.64 0.69
C 150227P00047500 P 02/27/15 47.5 0.70 0.83
C 150227P00048000 P 02/27/15 48.0 0.86 1.02
C 150227P00048500 P 02/27/15 48.5 1.16 1.22
C 150227P00049000 P 02/27/15 49.0 1.41 1.47
C 150227P00049500 P 02/27/15 49.5 1.67 1.75
C 150227P00050000 P 02/27/15 50.0 1.94 2.10
C 150227P00050500 P 02/27/15 50.5 2.14 2.47
C 150227P00051000 P 02/27/15 51.0 2.31 2.87
C 150227P00051500 P 02/27/15 51.5 2.85 3.25
C 150227P00052000 P 02/27/15 52.0 3.35 3.70
C 150227P00052500 P 02/27/15 52.5 3.85 4.15
C 150227P00053000 P 02/27/15 53.0 3.45 4.60
C 150227P00053500 P 02/27/15 53.5 4.55 5.10
C 150227P00054000 P 02/27/15 54.0 5.05 5.55
C 150227P00054500 P 02/27/15 54.5 5.50 6.05
C 150227P00055000 P 02/27/15 55.0 5.80 6.55
C 150227P00055500 P 02/27/15 55.5 5.70 7.00
C 150227P00056000 P 02/27/15 56.0 6.25 7.50
C 150227P00056500 P 02/27/15 56.5 6.70 8.00
C 150227P00057000 P 02/27/15 57.0 7.10 8.55
C 150227P00057500 P 02/27/15 57.5 7.70 9.00
C 150227P00058000 P 02/27/15 58.0 8.05 9.50
C 150227P00058500 P 02/27/15 58.5 8.65 10.00
C 150227P00059000 P 02/27/15 59.0 8.60 10.70
C 150227P00060000 P 02/27/15 60.0 9.70 12.55
C 150306C00039000 C 03/06/15 39.0 9.50 11.50
C 150306C00040000 C 03/06/15 40.0 8.05 9.25
C 150306C00040500 C 03/06/15 40.5 8.15 9.50
C 150306C00041000 C 03/06/15 41.0 7.65 9.00
C 150306C00041500 C 03/06/15 41.5 7.20 8.55
C 150306C00042000 C 03/06/15 42.0 6.70 8.05
C 150306C00042500 C 03/06/15 42.5 6.25 7.10
C 150306C00043000 C 03/06/15 43.0 5.70 6.25
C 150306C00043500 C 03/06/15 43.5 5.25 5.75
C 150306C00044000 C 03/06/15 44.0 4.85 5.30
C 150306C00044500 C 03/06/15 44.5 4.35 4.80
C 150306C00045000 C 03/06/15 45.0 3.95 4.30
C 150306C00045500 C 03/06/15 45.5 3.50 4.70
C 150306C00046000 C 03/06/15 46.0 3.15 4.25
C 150306C00046500 C 03/06/15 46.5 2.75 3.60
C 150306C00047000 C 03/06/15 47.0 2.40 2.74
C 150306C00047500 C 03/06/15 47.5 2.05 2.22
C 150306C00048000 C 03/06/15 48.0 1.72 1.91
C 150306C00048500 C 03/06/15 48.5 1.44 1.58
C 150306C00049000 C 03/06/15 49.0 1.18 1.26
C 150306C00049500 C 03/06/15 49.5 0.97 1.12
C 150306C00050000 C 03/06/15 50.0 0.76 0.95
C 150306C00050500 C 03/06/15 50.5 0.61 0.77
C 150306C00051000 C 03/06/15 51.0 0.49 0.60
C 150306C00051500 C 03/06/15 51.5 0.38 0.48
C 150306C00052000 C 03/06/15 52.0 0.31 0.45
C 150306C00052500 C 03/06/15 52.5 0.24 0.36
C 150306C00053000 C 03/06/15 53.0 0.20 0.24
C 150306C00053500 C 03/06/15 53.5 0.16 0.28
C 150306C00054000 C 03/06/15 54.0 0.12 0.25
C 150306C00054500 C 03/06/15 54.5 0.09 0.26
C 150306C00055000 C 03/06/15 55.0 0.06 0.21
C 150306C00055500 C 03/06/15 55.5 0.07 0.13
C 150306C00056000 C 03/06/15 56.0 0.06 0.16
C 150306C00056500 C 03/06/15 56.5 0.05 0.15
C 150306C00057000 C 03/06/15 57.0 0.04 0.14
C 150306C00057500 C 03/06/15 57.5 0.03 0.09
C 150306P00039000 P 03/06/15 39.0 0.03 0.13
C 150306P00040000 P 03/06/15 40.0 0.05 0.19
C 150306P00040500 P 03/06/15 40.5 0.07 0.25
C 150306P00041000 P 03/06/15 41.0 0.07 0.27
C 150306P00041500 P 03/06/15 41.5 0.09 0.26
C 150306P00042000 P 03/06/15 42.0 0.10 0.28
C 150306P00042500 P 03/06/15 42.5 0.11 0.35
C 150306P00043000 P 03/06/15 43.0 0.12 0.33
C 150306P00043500 P 03/06/15 43.5 0.17 0.36
C 150306P00044000 P 03/06/15 44.0 0.21 0.39
C 150306P00044500 P 03/06/15 44.5 0.23 0.41
C 150306P00045000 P 03/06/15 45.0 0.32 0.47
C 150306P00045500 P 03/06/15 45.5 0.36 0.54
C 150306P00046000 P 03/06/15 46.0 0.44 0.59
C 150306P00046500 P 03/06/15 46.5 0.58 0.70
C 150306P00047000 P 03/06/15 47.0 0.65 0.83
C 150306P00047500 P 03/06/15 47.5 0.80 0.99
C 150306P00048000 P 03/06/15 48.0 0.97 1.16
C 150306P00048500 P 03/06/15 48.5 1.24 1.37
C 150306P00049000 P 03/06/15 49.0 1.54 1.62
C 150306P00049500 P 03/06/15 49.5 1.71 1.91
C 150306P00050000 P 03/06/15 50.0 2.03 2.23
C 150306P00050500 P 03/06/15 50.5 2.38 2.57
C 150306P00051000 P 03/06/15 51.0 2.43 2.95
C 150306P00051500 P 03/06/15 51.5 2.68 3.40
C 150306P00052000 P 03/06/15 52.0 3.35 3.80
C 150306P00052500 P 03/06/15 52.5 3.85 4.25
C 150306P00053000 P 03/06/15 53.0 3.65 4.70
C 150306P00053500 P 03/06/15 53.5 3.95 5.15
C 150306P00054000 P 03/06/15 54.0 4.45 5.60
C 150306P00054500 P 03/06/15 54.5 4.85 6.10
C 150306P00055000 P 03/06/15 55.0 6.00 6.60
C 150306P00055500 P 03/06/15 55.5 6.00 7.05
C 150306P00056000 P 03/06/15 56.0 6.20 7.55
C 150306P00056500 P 03/06/15 56.5 6.70 8.05
C 150306P00057000 P 03/06/15 57.0 7.10 8.55
C 150306P00057500 P 03/06/15 57.5 7.60 9.05
C 150320C00020000 C 03/20/15 20.0 27.45 30.55
C 150320C00023000 C 03/20/15 23.0 24.50 27.50
C 150320C00024000 C 03/20/15 24.0 23.50 26.75
C 150320C00025000 C 03/20/15 25.0 22.60 25.45
C 150320C00026000 C 03/20/15 26.0 21.60 24.45
C 150320C00027000 C 03/20/15 27.0 20.60 23.90
C 150320C00028000 C 03/20/15 28.0 20.60 21.40
C 150320C00029000 C 03/20/15 29.0 18.60 21.85
C 150320C00030000 C 03/20/15 30.0 17.55 20.85
C 150320C00031000 C 03/20/15 31.0 16.60 19.95
C 150320C00032000 C 03/20/15 32.0 15.55 18.60
C 150320C00033000 C 03/20/15 33.0 15.65 16.40
C 150320C00034000 C 03/20/15 34.0 13.60 16.95
C 150320C00035000 C 03/20/15 35.0 13.65 14.35
C 150320C00036000 C 03/20/15 36.0 12.65 13.35
C 150320C00037000 C 03/20/15 37.0 11.65 12.35
C 150320C00038000 C 03/20/15 38.0 10.70 11.35
C 150320C00039000 C 03/20/15 39.0 9.70 10.35
C 150320C00040000 C 03/20/15 40.0 8.75 9.25
C 150320C00041000 C 03/20/15 41.0 7.80 8.25
C 150320C00042000 C 03/20/15 42.0 6.85 7.25
C 150320C00043000 C 03/20/15 43.0 5.95 6.30
C 150320C00044000 C 03/20/15 44.0 5.05 5.30
C 150320C00045000 C 03/20/15 45.0 4.20 4.35
C 150320C00046000 C 03/20/15 46.0 3.45 3.55
C 150320C00047000 C 03/20/15 47.0 2.72 2.78
C 150320C00048000 C 03/20/15 48.0 2.08 2.12
C 150320C00049000 C 03/20/15 49.0 1.53 1.56
C 150320C00050000 C 03/20/15 50.0 1.09 1.12
C 150320C00052500 C 03/20/15 52.5 0.41 0.43
C 150320C00055000 C 03/20/15 55.0 0.16 0.19
C 150320C00057500 C 03/20/15 57.5 0.07 0.09
C 150320C00060000 C 03/20/15 60.0 0.01 0.10
C 150320C00062500 C 03/20/15 62.5 0.01 0.08
C 150320C00065000 C 03/20/15 65.0 0.00 0.03
C 150320C00070000 C 03/20/15 70.0 0.00 0.07
C 150320C00075000 C 03/20/15 75.0 0.00 0.06
C 150320C00080000 C 03/20/15 80.0 0.00 0.05
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.08
C 150320P00023000 P 03/20/15 23.0 0.00 0.08
C 150320P00024000 P 03/20/15 24.0 0.00 0.09
C 150320P00025000 P 03/20/15 25.0 0.01 0.09
C 150320P00026000 P 03/20/15 26.0 0.01 0.09
C 150320P00027000 P 03/20/15 27.0 0.01 0.09
C 150320P00028000 P 03/20/15 28.0 0.01 0.09
C 150320P00029000 P 03/20/15 29.0 0.01 0.09
C 150320P00030000 P 03/20/15 30.0 0.02 0.08
C 150320P00031000 P 03/20/15 31.0 0.03 0.08
C 150320P00032000 P 03/20/15 32.0 0.03 0.08
C 150320P00033000 P 03/20/15 33.0 0.04 0.08
C 150320P00034000 P 03/20/15 34.0 0.04 0.09
C 150320P00035000 P 03/20/15 35.0 0.05 0.09
C 150320P00036000 P 03/20/15 36.0 0.06 0.10
C 150320P00037000 P 03/20/15 37.0 0.07 0.12
C 150320P00038000 P 03/20/15 38.0 0.09 0.13
C 150320P00039000 P 03/20/15 39.0 0.11 0.16
C 150320P00040000 P 03/20/15 40.0 0.14 0.18
C 150320P00041000 P 03/20/15 41.0 0.17 0.24
C 150320P00042000 P 03/20/15 42.0 0.22 0.28
C 150320P00043000 P 03/20/15 43.0 0.31 0.36
C 150320P00044000 P 03/20/15 44.0 0.45 0.48
C 150320P00045000 P 03/20/15 45.0 0.60 0.63
C 150320P00046000 P 03/20/15 46.0 0.80 0.83
C 150320P00047000 P 03/20/15 47.0 1.06 1.10
C 150320P00048000 P 03/20/15 48.0 1.41 1.45
C 150320P00049000 P 03/20/15 49.0 1.86 1.90
C 150320P00050000 P 03/20/15 50.0 2.41 2.46
C 150320P00052500 P 03/20/15 52.5 3.75 4.35
C 150320P00055000 P 03/20/15 55.0 6.40 6.60
C 150320P00057500 P 03/20/15 57.5 8.00 9.00
C 150320P00060000 P 03/20/15 60.0 10.20 11.50
C 150320P00062500 P 03/20/15 62.5 12.30 14.15
C 150320P00065000 P 03/20/15 65.0 14.85 16.65
C 150320P00070000 P 03/20/15 70.0 19.80 21.45
C 150320P00075000 P 03/20/15 75.0 23.90 27.55
C 150320P00080000 P 03/20/15 80.0 28.90 32.55
C 150320P00085000 P 03/20/15 85.0 34.05 37.45
C 150417C00034000 C 04/17/15 34.0 14.55 16.75
C 150417C00035000 C 04/17/15 35.0 13.70 15.15
C 150417C00036000 C 04/17/15 36.0 12.70 14.70
C 150417C00037000 C 04/17/15 37.0 11.55 13.80
C 150417C00038000 C 04/17/15 38.0 10.80 12.25
C 150417C00039000 C 04/17/15 39.0 9.85 11.30
C 150417C00040000 C 04/17/15 40.0 8.90 9.40
C 150417C00041000 C 04/17/15 41.0 8.00 9.20
C 150417C00042000 C 04/17/15 42.0 7.10 7.95
C 150417C00043000 C 04/17/15 43.0 6.20 6.90
C 150417C00044000 C 04/17/15 44.0 5.35 5.95
C 150417C00045000 C 04/17/15 45.0 4.55 5.00
C 150417C00046000 C 04/17/15 46.0 3.85 4.10
C 150417C00047000 C 04/17/15 47.0 3.15 3.25
C 150417C00048000 C 04/17/15 48.0 2.55 2.59
C 150417C00049000 C 04/17/15 49.0 2.01 2.04
C 150417C00050000 C 04/17/15 50.0 1.55 1.58
C 150417C00052500 C 04/17/15 52.5 0.74 0.77
C 150417C00055000 C 04/17/15 55.0 0.33 0.35
C 150417C00057500 C 04/17/15 57.5 0.16 0.18
C 150417C00060000 C 04/17/15 60.0 0.07 0.14
C 150417C00062500 C 04/17/15 62.5 0.03 0.10
C 150417C00065000 C 04/17/15 65.0 0.01 0.08
C 150417C00070000 C 04/17/15 70.0 0.01 0.06
C 150417P00034000 P 04/17/15 34.0 0.07 0.13
C 150417P00035000 P 04/17/15 35.0 0.09 0.15
C 150417P00036000 P 04/17/15 36.0 0.10 0.17
C 150417P00037000 P 04/17/15 37.0 0.13 0.19
C 150417P00038000 P 04/17/15 38.0 0.16 0.23
C 150417P00039000 P 04/17/15 39.0 0.20 0.26
C 150417P00040000 P 04/17/15 40.0 0.25 0.30
C 150417P00041000 P 04/17/15 41.0 0.32 0.38
C 150417P00042000 P 04/17/15 42.0 0.45 0.47
C 150417P00043000 P 04/17/15 43.0 0.57 0.60
C 150417P00044000 P 04/17/15 44.0 0.73 0.75
C 150417P00045000 P 04/17/15 45.0 0.93 0.96
C 150417P00046000 P 04/17/15 46.0 1.17 1.21
C 150417P00047000 P 04/17/15 47.0 1.49 1.51
C 150417P00048000 P 04/17/15 48.0 1.86 1.89
C 150417P00049000 P 04/17/15 49.0 2.31 2.35
C 150417P00050000 P 04/17/15 50.0 2.84 2.89
C 150417P00052500 P 04/17/15 52.5 4.50 4.60
C 150417P00055000 P 04/17/15 55.0 6.60 6.70
C 150417P00057500 P 04/17/15 57.5 7.90 9.05
C 150417P00060000 P 04/17/15 60.0 10.05 11.50
C 150417P00062500 P 04/17/15 62.5 12.60 14.15
C 150417P00065000 P 04/17/15 65.0 14.70 17.00
C 150417P00070000 P 04/17/15 70.0 19.20 22.60
C 150515C00042000 C 05/15/15 42.0 7.25 8.50
C 150515C00043000 C 05/15/15 43.0 6.40 7.45
C 150515C00044000 C 05/15/15 44.0 5.60 6.25
C 150515C00045000 C 05/15/15 45.0 4.80 4.95
C 150515C00046000 C 05/15/15 46.0 4.10 4.25
C 150515C00047000 C 05/15/15 47.0 3.40 3.55
C 150515C00048000 C 05/15/15 48.0 2.83 2.93
C 150515C00049000 C 05/15/15 49.0 2.29 2.37
C 150515C00050000 C 05/15/15 50.0 1.83 1.91
C 150515C00052500 C 05/15/15 52.5 0.97 1.01
C 150515C00055000 C 05/15/15 55.0 0.49 0.57
C 150515C00057500 C 05/15/15 57.5 0.24 0.32
C 150515C00060000 C 05/15/15 60.0 0.13 0.19
C 150515C00065000 C 05/15/15 65.0 0.02 0.10
C 150515P00042000 P 05/15/15 42.0 0.56 0.64
C 150515P00043000 P 05/15/15 43.0 0.70 0.79
C 150515P00044000 P 05/15/15 44.0 0.89 0.98
C 150515P00045000 P 05/15/15 45.0 1.10 1.21
C 150515P00046000 P 05/15/15 46.0 1.38 1.48
C 150515P00047000 P 05/15/15 47.0 1.70 1.80
C 150515P00048000 P 05/15/15 48.0 2.09 2.19
C 150515P00049000 P 05/15/15 49.0 2.58 2.64
C 150515P00050000 P 05/15/15 50.0 3.05 3.20
C 150515P00052500 P 05/15/15 52.5 4.70 4.85
C 150515P00055000 P 05/15/15 55.0 6.30 6.85
C 150515P00057500 P 05/15/15 57.5 7.90 9.15
C 150515P00060000 P 05/15/15 60.0 10.00 11.55
C 150515P00065000 P 05/15/15 65.0 14.40 17.20
C 150619C00020000 C 06/19/15 20.0 27.25 31.10
C 150619C00025000 C 06/19/15 25.0 22.30 26.25
C 150619C00028000 C 06/19/15 28.0 19.70 23.00
C 150619C00029000 C 06/19/15 29.0 19.05 21.80
C 150619C00030000 C 06/19/15 30.0 18.35 20.45
C 150619C00031000 C 06/19/15 31.0 17.40 19.25
C 150619C00032000 C 06/19/15 32.0 16.10 18.60
C 150619C00033000 C 06/19/15 33.0 15.40 17.30
C 150619C00034000 C 06/19/15 34.0 14.40 16.55
C 150619C00035000 C 06/19/15 35.0 12.90 16.15
C 150619C00036000 C 06/19/15 36.0 12.95 14.30
C 150619C00037000 C 06/19/15 37.0 12.00 13.30
C 150619C00038000 C 06/19/15 38.0 11.05 12.40
C 150619C00039000 C 06/19/15 39.0 10.15 11.40
C 150619C00040000 C 06/19/15 40.0 9.25 10.50
C 150619C00041000 C 06/19/15 41.0 8.35 9.60
C 150619C00042000 C 06/19/15 42.0 7.50 8.45
C 150619C00043000 C 06/19/15 43.0 6.65 7.45
C 150619C00044000 C 06/19/15 44.0 5.90 6.55
C 150619C00045000 C 06/19/15 45.0 5.10 5.25
C 150619C00046000 C 06/19/15 46.0 4.40 4.55
C 150619C00047000 C 06/19/15 47.0 3.75 3.90
C 150619C00048000 C 06/19/15 48.0 3.15 3.30
C 150619C00049000 C 06/19/15 49.0 2.64 2.71
C 150619C00050000 C 06/19/15 50.0 2.17 2.23
C 150619C00052500 C 06/19/15 52.5 1.25 1.34
C 150619C00055000 C 06/19/15 55.0 0.70 0.74
C 150619C00057500 C 06/19/15 57.5 0.38 0.44
C 150619C00060000 C 06/19/15 60.0 0.22 0.28
C 150619C00062500 C 06/19/15 62.5 0.12 0.17
C 150619C00065000 C 06/19/15 65.0 0.06 0.12
C 150619C00070000 C 06/19/15 70.0 0.02 0.08
C 150619C00075000 C 06/19/15 75.0 0.01 0.07
C 150619P00020000 P 06/19/15 20.0 0.00 0.08
C 150619P00025000 P 06/19/15 25.0 0.03 0.10
C 150619P00028000 P 06/19/15 28.0 0.06 0.12
C 150619P00029000 P 06/19/15 29.0 0.07 0.13
C 150619P00030000 P 06/19/15 30.0 0.09 0.15
C 150619P00031000 P 06/19/15 31.0 0.11 0.17
C 150619P00032000 P 06/19/15 32.0 0.13 0.19
C 150619P00033000 P 06/19/15 33.0 0.15 0.21
C 150619P00034000 P 06/19/15 34.0 0.18 0.24
C 150619P00035000 P 06/19/15 35.0 0.21 0.28
C 150619P00036000 P 06/19/15 36.0 0.25 0.33
C 150619P00037000 P 06/19/15 37.0 0.30 0.38
C 150619P00038000 P 06/19/15 38.0 0.37 0.44
C 150619P00039000 P 06/19/15 39.0 0.44 0.51
C 150619P00040000 P 06/19/15 40.0 0.53 0.59
C 150619P00041000 P 06/19/15 41.0 0.63 0.71
C 150619P00042000 P 06/19/15 42.0 0.77 0.84
C 150619P00043000 P 06/19/15 43.0 0.93 1.01
C 150619P00044000 P 06/19/15 44.0 1.14 1.22
C 150619P00045000 P 06/19/15 45.0 1.40 1.46
C 150619P00046000 P 06/19/15 46.0 1.69 1.75
C 150619P00047000 P 06/19/15 47.0 2.01 2.09
C 150619P00048000 P 06/19/15 48.0 2.42 2.49
C 150619P00049000 P 06/19/15 49.0 2.89 2.95
C 150619P00050000 P 06/19/15 50.0 3.35 3.50
C 150619P00052500 P 06/19/15 52.5 4.95 5.10
C 150619P00055000 P 06/19/15 55.0 6.90 7.05
C 150619P00057500 P 06/19/15 57.5 8.15 9.25
C 150619P00060000 P 06/19/15 60.0 10.20 11.65
C 150619P00062500 P 06/19/15 62.5 12.60 14.05
C 150619P00065000 P 06/19/15 65.0 14.75 16.95
C 150619P00070000 P 06/19/15 70.0 19.65 21.85
C 150619P00075000 P 06/19/15 75.0 23.90 27.55
C 150918C00028000 C 09/18/15 28.0 19.85 23.10
C 150918C00029000 C 09/18/15 29.0 18.55 21.20
C 150918C00030000 C 09/18/15 30.0 18.70 20.75
C 150918C00031000 C 09/18/15 31.0 17.65 19.25
C 150918C00032000 C 09/18/15 32.0 16.65 19.25
C 150918C00033000 C 09/18/15 33.0 16.00 17.70
C 150918C00034000 C 09/18/15 34.0 14.90 16.40
C 150918C00035000 C 09/18/15 35.0 14.15 15.55
C 150918C00036000 C 09/18/15 36.0 13.20 14.90
C 150918C00037000 C 09/18/15 37.0 12.30 13.90
C 150918C00038000 C 09/18/15 38.0 11.40 12.65
C 150918C00039000 C 09/18/15 39.0 10.55 11.85
C 150918C00040000 C 09/18/15 40.0 9.70 11.05
C 150918C00041000 C 09/18/15 41.0 8.85 10.10
C 150918C00043000 C 09/18/15 43.0 7.30 8.15
C 150918C00044000 C 09/18/15 44.0 6.55 6.75
C 150918C00045000 C 09/18/15 45.0 5.90 6.00
C 150918C00046000 C 09/18/15 46.0 5.20 5.35
C 150918C00047000 C 09/18/15 47.0 4.55 4.70
C 150918C00048000 C 09/18/15 48.0 3.95 4.10
C 150918C00049000 C 09/18/15 49.0 3.45 3.60
C 150918C00050000 C 09/18/15 50.0 2.98 3.10
C 150918C00052500 C 09/18/15 52.5 1.98 2.07
C 150918C00055000 C 09/18/15 55.0 1.27 1.35
C 150918C00057500 C 09/18/15 57.5 0.82 0.85
C 150918C00060000 C 09/18/15 60.0 0.47 0.53
C 150918C00062500 C 09/18/15 62.5 0.27 0.34
C 150918C00065000 C 09/18/15 65.0 0.16 0.22
C 150918C00070000 C 09/18/15 70.0 0.05 0.11
C 150918C00075000 C 09/18/15 75.0 0.01 0.07
C 150918P00028000 P 09/18/15 28.0 0.15 0.20
C 150918P00029000 P 09/18/15 29.0 0.17 0.23
C 150918P00030000 P 09/18/15 30.0 0.20 0.26
C 150918P00031000 P 09/18/15 31.0 0.23 0.29
C 150918P00032000 P 09/18/15 32.0 0.27 0.33
C 150918P00033000 P 09/18/15 33.0 0.31 0.37
C 150918P00034000 P 09/18/15 34.0 0.36 0.43
C 150918P00035000 P 09/18/15 35.0 0.46 0.47
C 150918P00036000 P 09/18/15 36.0 0.50 0.57
C 150918P00037000 P 09/18/15 37.0 0.60 0.66
C 150918P00038000 P 09/18/15 38.0 0.67 0.77
C 150918P00039000 P 09/18/15 39.0 0.79 0.89
C 150918P00040000 P 09/18/15 40.0 0.94 1.03
C 150918P00041000 P 09/18/15 41.0 1.08 1.20
C 150918P00043000 P 09/18/15 43.0 1.49 1.61
C 150918P00044000 P 09/18/15 44.0 1.73 1.88
C 150918P00045000 P 09/18/15 45.0 2.04 2.17
C 150918P00046000 P 09/18/15 46.0 2.36 2.49
C 150918P00047000 P 09/18/15 47.0 2.73 2.86
C 150918P00048000 P 09/18/15 48.0 3.15 3.30
C 150918P00049000 P 09/18/15 49.0 3.65 3.80
C 150918P00050000 P 09/18/15 50.0 4.20 4.30
C 150918P00052500 P 09/18/15 52.5 5.55 5.80
C 150918P00055000 P 09/18/15 55.0 7.35 7.60
C 150918P00057500 P 09/18/15 57.5 9.40 9.60
C 150918P00060000 P 09/18/15 60.0 10.75 11.80
C 150918P00062500 P 09/18/15 62.5 12.95 14.15
C 150918P00065000 P 09/18/15 65.0 14.90 16.55
C 150918P00070000 P 09/18/15 70.0 19.30 22.90
C 150918P00075000 P 09/18/15 75.0 24.05 27.85
C 160115C00010000 C 01/15/16 10.0 36.55 41.50
C 160115C00013000 C 01/15/16 13.0 33.75 38.45
C 160115C00015000 C 01/15/16 15.0 31.75 36.50
C 160115C00018000 C 01/15/16 18.0 29.25 33.70
C 160115C00020000 C 01/15/16 20.0 27.30 31.50
C 160115C00023000 C 01/15/16 23.0 24.40 28.50
C 160115C00025000 C 01/15/16 25.0 22.50 26.55
C 160115C00028000 C 01/15/16 28.0 19.75 23.70
C 160115C00030000 C 01/15/16 30.0 19.10 20.75
C 160115C00033000 C 01/15/16 33.0 16.35 17.75
C 160115C00035000 C 01/15/16 35.0 14.60 16.10
C 160115C00038000 C 01/15/16 38.0 12.05 12.80
C 160115C00040000 C 01/15/16 40.0 10.30 11.15
C 160115C00043000 C 01/15/16 43.0 8.20 8.40
C 160115C00045000 C 01/15/16 45.0 6.85 7.50
C 160115C00047000 C 01/15/16 47.0 5.65 5.80
C 160115C00050000 C 01/15/16 50.0 4.10 4.25
C 160115C00052500 C 01/15/16 52.5 3.05 3.15
C 160115C00055000 C 01/15/16 55.0 2.20 2.27
C 160115C00057500 C 01/15/16 57.5 1.49 1.62
C 160115C00060000 C 01/15/16 60.0 1.05 1.16
C 160115C00062500 C 01/15/16 62.5 0.70 0.82
C 160115C00065000 C 01/15/16 65.0 0.46 0.57
C 160115C00070000 C 01/15/16 70.0 0.18 0.28
C 160115C00075000 C 01/15/16 75.0 0.06 0.15
C 160115C00080000 C 01/15/16 80.0 0.01 0.09
C 160115C00085000 C 01/15/16 85.0 0.04 0.06
C 160115C00090000 C 01/15/16 90.0 0.02 0.05
C 160115C00095000 C 01/15/16 95.0 0.00 0.05
C 160115C00100000 C 01/15/16 100.0 0.02 0.05
C 160115P00010000 P 01/15/16 10.0 0.00 0.07
C 160115P00013000 P 01/15/16 13.0 0.02 0.08
C 160115P00015000 P 01/15/16 15.0 0.03 0.10
C 160115P00018000 P 01/15/16 18.0 0.06 0.12
C 160115P00020000 P 01/15/16 20.0 0.09 0.16
C 160115P00023000 P 01/15/16 23.0 0.18 0.22
C 160115P00025000 P 01/15/16 25.0 0.20 0.27
C 160115P00028000 P 01/15/16 28.0 0.28 0.39
C 160115P00030000 P 01/15/16 30.0 0.42 0.49
C 160115P00033000 P 01/15/16 33.0 0.59 0.72
C 160115P00035000 P 01/15/16 35.0 0.85 0.92
C 160115P00038000 P 01/15/16 38.0 1.24 1.38
C 160115P00040000 P 01/15/16 40.0 1.64 1.74
C 160115P00043000 P 01/15/16 43.0 2.37 2.50
C 160115P00045000 P 01/15/16 45.0 2.98 3.15
C 160115P00047000 P 01/15/16 47.0 3.75 3.90
C 160115P00050000 P 01/15/16 50.0 5.15 5.35
C 160115P00052500 P 01/15/16 52.5 6.60 6.75
C 160115P00055000 P 01/15/16 55.0 8.15 8.40
C 160115P00057500 P 01/15/16 57.5 10.05 10.30
C 160115P00060000 P 01/15/16 60.0 11.80 12.50
C 160115P00062500 P 01/15/16 62.5 13.30 14.45
C 160115P00065000 P 01/15/16 65.0 16.20 17.05
C 160115P00070000 P 01/15/16 70.0 18.95 22.80
C 160115P00075000 P 01/15/16 75.0 23.50 27.75
C 160115P00080000 P 01/15/16 80.0 28.50 32.75
C 160115P00085000 P 01/15/16 85.0 33.50 38.35
C 160115P00090000 P 01/15/16 90.0 38.55 43.35
C 160115P00095000 P 01/15/16 95.0 43.55 47.75
C 160115P00100000 P 01/15/16 100.0 48.50 53.35
C 170120C00010000 C 01/20/17 10.0 36.85 41.50
C 170120C00015000 C 01/20/17 15.0 31.85 36.45
C 170120C00018000 C 01/20/17 18.0 29.00 33.90
C 170120C00020000 C 01/20/17 20.0 27.65 31.70
C 170120C00023000 C 01/20/17 23.0 24.50 29.00
C 170120C00025000 C 01/20/17 25.0 23.50 27.25
C 170120C00028000 C 01/20/17 28.0 20.80 24.00
C 170120C00030000 C 01/20/17 30.0 19.40 22.80
C 170120C00033000 C 01/20/17 33.0 16.80 20.40
C 170120C00035000 C 01/20/17 35.0 15.20 18.85
C 170120C00038000 C 01/20/17 38.0 13.15 16.40
C 170120C00040000 C 01/20/17 40.0 11.30 14.05
C 170120C00043000 C 01/20/17 43.0 9.25 11.40
C 170120C00045000 C 01/20/17 45.0 8.95 10.65
C 170120C00047000 C 01/20/17 47.0 8.00 9.45
C 170120C00050000 C 01/20/17 50.0 6.85 7.85
C 170120C00052500 C 01/20/17 52.5 5.45 6.05
C 170120C00055000 C 01/20/17 55.0 4.35 4.85
C 170120C00057500 C 01/20/17 57.5 2.49 4.45
C 170120C00060000 C 01/20/17 60.0 2.10 3.70
C 170120C00062500 C 01/20/17 62.5 2.32 3.00
C 170120C00065000 C 01/20/17 65.0 1.17 2.73
C 170120C00070000 C 01/20/17 70.0 1.30 1.60
C 170120C00075000 C 01/20/17 75.0 0.75 1.20
C 170120C00080000 C 01/20/17 80.0 0.55 0.80
C 170120C00085000 C 01/20/17 85.0 0.20 0.64
C 170120C00090000 C 01/20/17 90.0 0.04 0.50
C 170120C00095000 C 01/20/17 95.0 0.01 0.48
C 170120C00100000 C 01/20/17 100.0 0.10 0.23
C 170120P00010000 P 01/20/17 10.0 0.00 0.46
C 170120P00015000 P 01/20/17 15.0 0.09 0.50
C 170120P00018000 P 01/20/17 18.0 0.04 1.24
C 170120P00020000 P 01/20/17 20.0 0.23 0.62
C 170120P00023000 P 01/20/17 23.0 0.29 0.79
C 170120P00025000 P 01/20/17 25.0 0.54 0.93
C 170120P00028000 P 01/20/17 28.0 0.83 1.32
C 170120P00030000 P 01/20/17 30.0 1.20 1.45
C 170120P00033000 P 01/20/17 33.0 1.46 1.85
C 170120P00035000 P 01/20/17 35.0 1.83 2.22
C 170120P00038000 P 01/20/17 38.0 2.46 2.94
C 170120P00040000 P 01/20/17 40.0 2.99 3.40
C 170120P00043000 P 01/20/17 43.0 3.90 4.45
C 170120P00045000 P 01/20/17 45.0 4.55 5.60
C 170120P00047000 P 01/20/17 47.0 5.40 6.10
C 170120P00050000 P 01/20/17 50.0 6.70 7.55
C 170120P00052500 P 01/20/17 52.5 8.55 9.50
C 170120P00055000 P 01/20/17 55.0 10.05 10.90
C 170120P00057500 P 01/20/17 57.5 11.40 12.35
C 170120P00060000 P 01/20/17 60.0 12.70 14.65
C 170120P00062500 P 01/20/17 62.5 14.50 16.70
C 170120P00065000 P 01/20/17 65.0 16.65 18.20
C 170120P00070000 P 01/20/17 70.0 19.90 23.10
C 170120P00075000 P 01/20/17 75.0 24.65 28.20
C 170120P00080000 P 01/20/17 80.0 29.00 33.10
C 170120P00085000 P 01/20/17 85.0 34.00 38.50
C 170120P00090000 P 01/20/17 90.0 38.50 43.45
C 170120P00095000 P 01/20/17 95.0 43.50 48.35
C 170120P00100000 P 01/20/17 100.0 48.55 53.00

OPRA data is delayed 15 minutes.