Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Citigroup Inc (C)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150702C00044000 C 07/02/15 44.0 9.60 11.40
C 150702C00045000 C 07/02/15 45.0 8.55 10.50
C 150702C00046000 C 07/02/15 46.0 8.75 9.40
C 150702C00047000 C 07/02/15 47.0 7.80 8.40
C 150702C00047500 C 07/02/15 47.5 7.30 7.90
C 150702C00048000 C 07/02/15 48.0 6.80 7.40
C 150702C00048500 C 07/02/15 48.5 6.30 6.90
C 150702C00049000 C 07/02/15 49.0 5.80 6.40
C 150702C00049500 C 07/02/15 49.5 5.30 5.95
C 150702C00050000 C 07/02/15 50.0 4.80 5.45
C 150702C00050500 C 07/02/15 50.5 4.30 4.95
C 150702C00051000 C 07/02/15 51.0 3.80 4.45
C 150702C00051500 C 07/02/15 51.5 3.30 3.95
C 150702C00052000 C 07/02/15 52.0 2.83 3.45
C 150702C00052500 C 07/02/15 52.5 2.35 2.95
C 150702C00053000 C 07/02/15 53.0 2.17 2.39
C 150702C00053500 C 07/02/15 53.5 1.48 1.89
C 150702C00054000 C 07/02/15 54.0 1.30 1.34
C 150702C00054500 C 07/02/15 54.5 0.86 0.90
C 150702C00055000 C 07/02/15 55.0 0.51 0.53
C 150702C00055500 C 07/02/15 55.5 0.25 0.27
C 150702C00056000 C 07/02/15 56.0 0.10 0.12
C 150702C00056500 C 07/02/15 56.5 0.03 0.05
C 150702C00057000 C 07/02/15 57.0 0.00 0.02
C 150702C00057500 C 07/02/15 57.5 0.00 0.01
C 150702C00058000 C 07/02/15 58.0 0.00 0.03
C 150702C00058500 C 07/02/15 58.5 0.00 0.03
C 150702C00059000 C 07/02/15 59.0 0.00 0.13
C 150702C00059500 C 07/02/15 59.5 0.00 0.02
C 150702C00060000 C 07/02/15 60.0 0.00 0.10
C 150702C00060500 C 07/02/15 60.5 0.00 0.14
C 150702C00061000 C 07/02/15 61.0 0.00 0.13
C 150702C00061500 C 07/02/15 61.5 0.00 0.13
C 150702C00062000 C 07/02/15 62.0 0.00 0.13
C 150702C00062500 C 07/02/15 62.5 0.00 0.13
C 150702C00063000 C 07/02/15 63.0 0.00 0.13
C 150702C00063500 C 07/02/15 63.5 0.00 0.13
C 150702C00064000 C 07/02/15 64.0 0.00 0.14
C 150702C00064500 C 07/02/15 64.5 0.00 0.13
C 150702C00065000 C 07/02/15 65.0 0.00 0.13
C 150702C00067500 C 07/02/15 67.5 0.00 0.14
C 150702C00070000 C 07/02/15 70.0 0.00 0.14
C 150702C00072500 C 07/02/15 72.5 0.00 0.13
C 150702C00075000 C 07/02/15 75.0 0.00 0.13
C 150702C00080000 C 07/02/15 80.0 0.00 0.13
C 150702C00085000 C 07/02/15 85.0 0.00 0.14
C 150702P00044000 P 07/02/15 44.0 0.00 0.13
C 150702P00045000 P 07/02/15 45.0 0.00 0.01
C 150702P00046000 P 07/02/15 46.0 0.00 0.01
C 150702P00047000 P 07/02/15 47.0 0.00 0.01
C 150702P00047500 P 07/02/15 47.5 0.00 0.01
C 150702P00048000 P 07/02/15 48.0 0.00 0.01
C 150702P00048500 P 07/02/15 48.5 0.00 0.01
C 150702P00049000 P 07/02/15 49.0 0.00 0.01
C 150702P00049500 P 07/02/15 49.5 0.00 0.01
C 150702P00050000 P 07/02/15 50.0 0.00 0.02
C 150702P00050500 P 07/02/15 50.5 0.00 0.02
C 150702P00051000 P 07/02/15 51.0 0.00 0.02
C 150702P00051500 P 07/02/15 51.5 0.01 0.03
C 150702P00052000 P 07/02/15 52.0 0.02 0.03
C 150702P00052500 P 07/02/15 52.5 0.02 0.04
C 150702P00053000 P 07/02/15 53.0 0.03 0.04
C 150702P00053500 P 07/02/15 53.5 0.03 0.06
C 150702P00054000 P 07/02/15 54.0 0.07 0.09
C 150702P00054500 P 07/02/15 54.5 0.15 0.17
C 150702P00055000 P 07/02/15 55.0 0.29 0.31
C 150702P00055500 P 07/02/15 55.5 0.52 0.56
C 150702P00056000 P 07/02/15 56.0 0.87 0.90
C 150702P00056500 P 07/02/15 56.5 1.12 1.33
C 150702P00057000 P 07/02/15 57.0 1.51 1.81
C 150702P00057500 P 07/02/15 57.5 1.85 2.30
C 150702P00058000 P 07/02/15 58.0 2.33 2.81
C 150702P00058500 P 07/02/15 58.5 2.97 3.30
C 150702P00059000 P 07/02/15 59.0 3.40 3.80
C 150702P00059500 P 07/02/15 59.5 3.90 4.30
C 150702P00060000 P 07/02/15 60.0 4.40 4.80
C 150702P00060500 P 07/02/15 60.5 4.90 5.30
C 150702P00061000 P 07/02/15 61.0 5.40 5.80
C 150702P00061500 P 07/02/15 61.5 5.90 6.30
C 150702P00062000 P 07/02/15 62.0 6.40 6.80
C 150702P00062500 P 07/02/15 62.5 6.90 7.30
C 150702P00063000 P 07/02/15 63.0 7.40 7.80
C 150702P00063500 P 07/02/15 63.5 7.80 8.30
C 150702P00064000 P 07/02/15 64.0 8.40 8.80
C 150702P00064500 P 07/02/15 64.5 8.90 9.30
C 150702P00065000 P 07/02/15 65.0 9.35 9.80
C 150702P00067500 P 07/02/15 67.5 11.30 12.50
C 150702P00070000 P 07/02/15 70.0 13.80 15.00
C 150702P00072500 P 07/02/15 72.5 15.80 17.30
C 150702P00075000 P 07/02/15 75.0 18.00 20.05
C 150702P00080000 P 07/02/15 80.0 23.00 25.05
C 150702P00085000 P 07/02/15 85.0 28.10 30.05
C 150710C00045000 C 07/10/15 45.0 10.10 10.65
C 150710C00046000 C 07/10/15 46.0 9.10 9.65
C 150710C00047000 C 07/10/15 47.0 8.10 8.65
C 150710C00047500 C 07/10/15 47.5 7.60 8.15
C 150710C00048000 C 07/10/15 48.0 7.10 7.65
C 150710C00048500 C 07/10/15 48.5 6.65 7.05
C 150710C00049000 C 07/10/15 49.0 6.10 6.55
C 150710C00049500 C 07/10/15 49.5 5.60 6.15
C 150710C00050000 C 07/10/15 50.0 5.10 5.55
C 150710C00050500 C 07/10/15 50.5 4.65 5.20
C 150710C00051000 C 07/10/15 51.0 4.15 4.75
C 150710C00051500 C 07/10/15 51.5 3.65 4.05
C 150710C00052000 C 07/10/15 52.0 3.20 3.55
C 150710C00052500 C 07/10/15 52.5 2.79 3.15
C 150710C00053000 C 07/10/15 53.0 2.32 2.62
C 150710C00053500 C 07/10/15 53.5 1.84 2.18
C 150710C00054000 C 07/10/15 54.0 1.59 1.72
C 150710C00054500 C 07/10/15 54.5 1.17 1.29
C 150710C00055000 C 07/10/15 55.0 0.91 0.99
C 150710C00055500 C 07/10/15 55.5 0.65 0.73
C 150710C00056000 C 07/10/15 56.0 0.44 0.49
C 150710C00056500 C 07/10/15 56.5 0.29 0.32
C 150710C00057000 C 07/10/15 57.0 0.18 0.21
C 150710C00057500 C 07/10/15 57.5 0.11 0.14
C 150710C00058000 C 07/10/15 58.0 0.06 0.13
C 150710C00058500 C 07/10/15 58.5 0.04 0.13
C 150710C00059000 C 07/10/15 59.0 0.03 0.11
C 150710C00059500 C 07/10/15 59.5 0.01 0.13
C 150710C00060000 C 07/10/15 60.0 0.00 0.08
C 150710C00060500 C 07/10/15 60.5 0.00 0.13
C 150710C00061000 C 07/10/15 61.0 0.00 0.13
C 150710C00061500 C 07/10/15 61.5 0.00 0.13
C 150710C00062000 C 07/10/15 62.0 0.00 0.13
C 150710C00062500 C 07/10/15 62.5 0.00 0.13
C 150710C00063000 C 07/10/15 63.0 0.00 0.13
C 150710C00063500 C 07/10/15 63.5 0.00 0.13
C 150710C00064000 C 07/10/15 64.0 0.00 0.13
C 150710C00064500 C 07/10/15 64.5 0.00 0.13
C 150710C00065000 C 07/10/15 65.0 0.00 0.15
C 150710P00045000 P 07/10/15 45.0 0.00 0.10
C 150710P00046000 P 07/10/15 46.0 0.01 0.04
C 150710P00047000 P 07/10/15 47.0 0.01 0.05
C 150710P00047500 P 07/10/15 47.5 0.01 0.09
C 150710P00048000 P 07/10/15 48.0 0.01 0.13
C 150710P00048500 P 07/10/15 48.5 0.02 0.13
C 150710P00049000 P 07/10/15 49.0 0.03 0.05
C 150710P00049500 P 07/10/15 49.5 0.03 0.13
C 150710P00050000 P 07/10/15 50.0 0.03 0.13
C 150710P00050500 P 07/10/15 50.5 0.04 0.20
C 150710P00051000 P 07/10/15 51.0 0.05 0.24
C 150710P00051500 P 07/10/15 51.5 0.07 0.13
C 150710P00052000 P 07/10/15 52.0 0.09 0.13
C 150710P00052500 P 07/10/15 52.5 0.13 0.16
C 150710P00053000 P 07/10/15 53.0 0.17 0.21
C 150710P00053500 P 07/10/15 53.5 0.26 0.29
C 150710P00054000 P 07/10/15 54.0 0.35 0.39
C 150710P00054500 P 07/10/15 54.5 0.48 0.52
C 150710P00055000 P 07/10/15 55.0 0.67 0.71
C 150710P00055500 P 07/10/15 55.5 0.90 0.96
C 150710P00056000 P 07/10/15 56.0 1.15 1.43
C 150710P00056500 P 07/10/15 56.5 1.49 1.74
C 150710P00057000 P 07/10/15 57.0 1.92 2.06
C 150710P00057500 P 07/10/15 57.5 2.20 2.42
C 150710P00058000 P 07/10/15 58.0 2.44 2.95
C 150710P00058500 P 07/10/15 58.5 2.97 3.55
C 150710P00059000 P 07/10/15 59.0 3.40 4.00
C 150710P00059500 P 07/10/15 59.5 3.90 4.45
C 150710P00060000 P 07/10/15 60.0 4.40 5.00
C 150710P00060500 P 07/10/15 60.5 4.90 5.45
C 150710P00061000 P 07/10/15 61.0 5.40 5.95
C 150710P00061500 P 07/10/15 61.5 5.90 6.50
C 150710P00062000 P 07/10/15 62.0 6.40 6.95
C 150710P00062500 P 07/10/15 62.5 6.90 7.45
C 150710P00063000 P 07/10/15 63.0 7.40 7.95
C 150710P00063500 P 07/10/15 63.5 7.80 8.75
C 150710P00064000 P 07/10/15 64.0 8.30 9.25
C 150710P00064500 P 07/10/15 64.5 8.75 9.75
C 150710P00065000 P 07/10/15 65.0 8.75 10.35
C 150717C00035000 C 07/17/15 35.0 18.70 20.65
C 150717C00040000 C 07/17/15 40.0 14.50 15.60
C 150717C00045000 C 07/17/15 45.0 10.10 10.55
C 150717C00045500 C 07/17/15 45.5 9.60 10.10
C 150717C00046000 C 07/17/15 46.0 9.10 9.50
C 150717C00046500 C 07/17/15 46.5 8.60 9.00
C 150717C00047000 C 07/17/15 47.0 8.10 8.50
C 150717C00047500 C 07/17/15 47.5 7.65 8.00
C 150717C00048000 C 07/17/15 48.0 7.20 7.55
C 150717C00048500 C 07/17/15 48.5 6.65 7.05
C 150717C00049000 C 07/17/15 49.0 6.15 6.55
C 150717C00049500 C 07/17/15 49.5 5.65 6.10
C 150717C00050000 C 07/17/15 50.0 5.20 5.60
C 150717C00050500 C 07/17/15 50.5 4.70 5.15
C 150717C00051000 C 07/17/15 51.0 4.25 4.65
C 150717C00051500 C 07/17/15 51.5 3.80 4.20
C 150717C00052000 C 07/17/15 52.0 3.50 3.65
C 150717C00052500 C 07/17/15 52.5 3.05 3.30
C 150717C00053000 C 07/17/15 53.0 2.61 2.80
C 150717C00053500 C 07/17/15 53.5 2.26 2.32
C 150717C00054000 C 07/17/15 54.0 1.91 1.96
C 150717C00054500 C 07/17/15 54.5 1.57 1.61
C 150717C00055000 C 07/17/15 55.0 1.29 1.31
C 150717C00055500 C 07/17/15 55.5 1.02 1.05
C 150717C00056000 C 07/17/15 56.0 0.80 0.82
C 150717C00056500 C 07/17/15 56.5 0.61 0.64
C 150717C00057000 C 07/17/15 57.0 0.46 0.48
C 150717C00057500 C 07/17/15 57.5 0.34 0.36
C 150717C00058000 C 07/17/15 58.0 0.25 0.27
C 150717C00058500 C 07/17/15 58.5 0.18 0.20
C 150717C00059000 C 07/17/15 59.0 0.13 0.15
C 150717C00059500 C 07/17/15 59.5 0.09 0.11
C 150717C00060000 C 07/17/15 60.0 0.06 0.08
C 150717C00060500 C 07/17/15 60.5 0.05 0.06
C 150717C00061000 C 07/17/15 61.0 0.03 0.05
C 150717C00061500 C 07/17/15 61.5 0.04 0.05
C 150717C00062000 C 07/17/15 62.0 0.01 0.04
C 150717C00062500 C 07/17/15 62.5 0.01 0.04
C 150717C00063000 C 07/17/15 63.0 0.01 0.03
C 150717C00063500 C 07/17/15 63.5 0.01 0.03
C 150717C00064000 C 07/17/15 64.0 0.00 0.03
C 150717C00064500 C 07/17/15 64.5 0.00 0.03
C 150717C00065000 C 07/17/15 65.0 0.00 0.03
C 150717C00070000 C 07/17/15 70.0 0.00 0.03
C 150717C00075000 C 07/17/15 75.0 0.00 0.03
C 150717P00035000 P 07/17/15 35.0 0.00 0.03
C 150717P00040000 P 07/17/15 40.0 0.00 0.04
C 150717P00045000 P 07/17/15 45.0 0.01 0.03
C 150717P00045500 P 07/17/15 45.5 0.02 0.03
C 150717P00046000 P 07/17/15 46.0 0.02 0.04
C 150717P00046500 P 07/17/15 46.5 0.02 0.04
C 150717P00047000 P 07/17/15 47.0 0.04 0.05
C 150717P00047500 P 07/17/15 47.5 0.04 0.05
C 150717P00048000 P 07/17/15 48.0 0.05 0.06
C 150717P00048500 P 07/17/15 48.5 0.06 0.08
C 150717P00049000 P 07/17/15 49.0 0.07 0.09
C 150717P00049500 P 07/17/15 49.5 0.09 0.11
C 150717P00050000 P 07/17/15 50.0 0.11 0.13
C 150717P00050500 P 07/17/15 50.5 0.14 0.16
C 150717P00051000 P 07/17/15 51.0 0.17 0.19
C 150717P00051500 P 07/17/15 51.5 0.22 0.23
C 150717P00052000 P 07/17/15 52.0 0.26 0.29
C 150717P00052500 P 07/17/15 52.5 0.34 0.36
C 150717P00053000 P 07/17/15 53.0 0.43 0.45
C 150717P00053500 P 07/17/15 53.5 0.54 0.56
C 150717P00054000 P 07/17/15 54.0 0.68 0.69
C 150717P00054500 P 07/17/15 54.5 0.85 0.86
C 150717P00055000 P 07/17/15 55.0 1.05 1.07
C 150717P00055500 P 07/17/15 55.5 1.28 1.31
C 150717P00056000 P 07/17/15 56.0 1.55 1.58
C 150717P00056500 P 07/17/15 56.5 1.85 1.91
C 150717P00057000 P 07/17/15 57.0 2.19 2.26
C 150717P00057500 P 07/17/15 57.5 2.57 2.62
C 150717P00058000 P 07/17/15 58.0 2.82 3.05
C 150717P00058500 P 07/17/15 58.5 3.20 3.50
C 150717P00059000 P 07/17/15 59.0 3.50 4.00
C 150717P00059500 P 07/17/15 59.5 4.00 4.45
C 150717P00060000 P 07/17/15 60.0 4.45 5.00
C 150717P00060500 P 07/17/15 60.5 4.95 5.45
C 150717P00061000 P 07/17/15 61.0 5.35 6.00
C 150717P00061500 P 07/17/15 61.5 5.80 6.50
C 150717P00062000 P 07/17/15 62.0 6.40 6.95
C 150717P00062500 P 07/17/15 62.5 6.90 7.50
C 150717P00063000 P 07/17/15 63.0 7.40 7.95
C 150717P00063500 P 07/17/15 63.5 7.90 8.50
C 150717P00064000 P 07/17/15 64.0 8.40 9.00
C 150717P00064500 P 07/17/15 64.5 8.85 9.50
C 150717P00065000 P 07/17/15 65.0 9.30 10.00
C 150717P00070000 P 07/17/15 70.0 13.95 15.00
C 150717P00075000 P 07/17/15 75.0 18.90 20.05
C 150724C00045000 C 07/24/15 45.0 8.55 12.10
C 150724C00046000 C 07/24/15 46.0 7.85 10.65
C 150724C00047000 C 07/24/15 47.0 7.85 9.15
C 150724C00048000 C 07/24/15 48.0 6.85 8.35
C 150724C00048500 C 07/24/15 48.5 6.35 7.75
C 150724C00049000 C 07/24/15 49.0 5.90 7.25
C 150724C00049500 C 07/24/15 49.5 5.45 6.75
C 150724C00050000 C 07/24/15 50.0 5.00 6.25
C 150724C00050500 C 07/24/15 50.5 4.55 5.70
C 150724C00051000 C 07/24/15 51.0 4.05 5.25
C 150724C00051500 C 07/24/15 51.5 3.55 4.30
C 150724C00052000 C 07/24/15 52.0 3.40 3.85
C 150724C00052500 C 07/24/15 52.5 3.15 3.40
C 150724C00053000 C 07/24/15 53.0 2.71 3.05
C 150724C00053500 C 07/24/15 53.5 2.34 2.71
C 150724C00054000 C 07/24/15 54.0 2.00 2.08
C 150724C00054500 C 07/24/15 54.5 1.69 1.90
C 150724C00055000 C 07/24/15 55.0 1.39 1.45
C 150724C00055500 C 07/24/15 55.5 1.14 1.19
C 150724C00056000 C 07/24/15 56.0 0.91 0.96
C 150724C00056500 C 07/24/15 56.5 0.72 0.77
C 150724C00057000 C 07/24/15 57.0 0.56 0.60
C 150724C00057500 C 07/24/15 57.5 0.42 0.47
C 150724C00058000 C 07/24/15 58.0 0.32 0.37
C 150724C00058500 C 07/24/15 58.5 0.24 0.27
C 150724C00059000 C 07/24/15 59.0 0.15 0.33
C 150724C00059500 C 07/24/15 59.5 0.12 0.26
C 150724C00060000 C 07/24/15 60.0 0.09 0.21
C 150724C00060500 C 07/24/15 60.5 0.07 0.13
C 150724C00061000 C 07/24/15 61.0 0.04 0.15
C 150724C00061500 C 07/24/15 61.5 0.03 0.13
C 150724C00062000 C 07/24/15 62.0 0.02 0.13
C 150724C00062500 C 07/24/15 62.5 0.01 0.13
C 150724C00063000 C 07/24/15 63.0 0.01 0.12
C 150724C00063500 C 07/24/15 63.5 0.01 0.11
C 150724C00064000 C 07/24/15 64.0 0.00 0.11
C 150724C00064500 C 07/24/15 64.5 0.00 0.11
C 150724C00065000 C 07/24/15 65.0 0.00 0.13
C 150724P00045000 P 07/24/15 45.0 0.01 0.13
C 150724P00046000 P 07/24/15 46.0 0.01 0.20
C 150724P00047000 P 07/24/15 47.0 0.03 0.18
C 150724P00048000 P 07/24/15 48.0 0.05 0.23
C 150724P00048500 P 07/24/15 48.5 0.05 0.25
C 150724P00049000 P 07/24/15 49.0 0.06 0.25
C 150724P00049500 P 07/24/15 49.5 0.07 0.27
C 150724P00050000 P 07/24/15 50.0 0.14 0.18
C 150724P00050500 P 07/24/15 50.5 0.06 0.36
C 150724P00051000 P 07/24/15 51.0 0.22 0.25
C 150724P00051500 P 07/24/15 51.5 0.27 0.31
C 150724P00052000 P 07/24/15 52.0 0.34 0.37
C 150724P00052500 P 07/24/15 52.5 0.40 0.45
C 150724P00053000 P 07/24/15 53.0 0.50 0.55
C 150724P00053500 P 07/24/15 53.5 0.61 0.67
C 150724P00054000 P 07/24/15 54.0 0.76 0.82
C 150724P00054500 P 07/24/15 54.5 0.92 0.99
C 150724P00055000 P 07/24/15 55.0 1.15 1.20
C 150724P00055500 P 07/24/15 55.5 1.38 1.44
C 150724P00056000 P 07/24/15 56.0 1.64 1.96
C 150724P00056500 P 07/24/15 56.5 1.96 2.30
C 150724P00057000 P 07/24/15 57.0 2.21 2.68
C 150724P00057500 P 07/24/15 57.5 2.67 2.75
C 150724P00058000 P 07/24/15 58.0 3.05 3.50
C 150724P00058500 P 07/24/15 58.5 2.90 3.95
C 150724P00059000 P 07/24/15 59.0 3.35 4.40
C 150724P00059500 P 07/24/15 59.5 3.75 5.00
C 150724P00060000 P 07/24/15 60.0 4.25 5.30
C 150724P00060500 P 07/24/15 60.5 4.75 5.80
C 150724P00061000 P 07/24/15 61.0 5.25 6.30
C 150724P00061500 P 07/24/15 61.5 5.75 6.75
C 150724P00062000 P 07/24/15 62.0 6.05 7.25
C 150724P00062500 P 07/24/15 62.5 6.45 7.95
C 150724P00063000 P 07/24/15 63.0 7.00 8.25
C 150724P00063500 P 07/24/15 63.5 7.50 8.75
C 150724P00064000 P 07/24/15 64.0 8.00 9.25
C 150724P00064500 P 07/24/15 64.5 8.50 9.75
C 150724P00065000 P 07/24/15 65.0 8.95 10.25
C 150731C00045000 C 07/31/15 45.0 8.85 11.80
C 150731C00047000 C 07/31/15 47.0 7.90 8.95
C 150731C00048000 C 07/31/15 48.0 6.95 7.95
C 150731C00049000 C 07/31/15 49.0 6.00 6.95
C 150731C00049500 C 07/31/15 49.5 5.55 6.45
C 150731C00050000 C 07/31/15 50.0 5.10 5.95
C 150731C00050500 C 07/31/15 50.5 4.65 5.70
C 150731C00051000 C 07/31/15 51.0 4.20 5.25
C 150731C00051500 C 07/31/15 51.5 3.75 4.80
C 150731C00052000 C 07/31/15 52.0 3.35 4.40
C 150731C00052500 C 07/31/15 52.5 2.98 3.95
C 150731C00053000 C 07/31/15 53.0 2.75 3.25
C 150731C00053500 C 07/31/15 53.5 2.44 2.76
C 150731C00054000 C 07/31/15 54.0 2.09 2.38
C 150731C00054500 C 07/31/15 54.5 1.80 2.04
C 150731C00055000 C 07/31/15 55.0 1.51 1.66
C 150731C00055500 C 07/31/15 55.5 1.24 1.30
C 150731C00056000 C 07/31/15 56.0 1.00 1.08
C 150731C00056500 C 07/31/15 56.5 0.82 0.93
C 150731C00057000 C 07/31/15 57.0 0.65 0.74
C 150731C00057500 C 07/31/15 57.5 0.51 0.60
C 150731C00058000 C 07/31/15 58.0 0.36 0.48
C 150731C00058500 C 07/31/15 58.5 0.31 0.36
C 150731C00059000 C 07/31/15 59.0 0.22 0.34
C 150731C00059500 C 07/31/15 59.5 0.11 0.31
C 150731C00060000 C 07/31/15 60.0 0.10 0.23
C 150731C00060500 C 07/31/15 60.5 0.07 0.30
C 150731C00061000 C 07/31/15 61.0 0.06 0.16
C 150731C00061500 C 07/31/15 61.5 0.05 0.14
C 150731C00062000 C 07/31/15 62.0 0.03 0.14
C 150731C00062500 C 07/31/15 62.5 0.02 0.12
C 150731C00063000 C 07/31/15 63.0 0.01 0.14
C 150731C00063500 C 07/31/15 63.5 0.01 0.14
C 150731C00064000 C 07/31/15 64.0 0.00 0.12
C 150731C00064500 C 07/31/15 64.5 0.00 0.12
C 150731C00065000 C 07/31/15 65.0 0.00 0.06
C 150731P00045000 P 07/31/15 45.0 0.02 0.13
C 150731P00047000 P 07/31/15 47.0 0.05 0.19
C 150731P00048000 P 07/31/15 48.0 0.07 0.21
C 150731P00049000 P 07/31/15 49.0 0.12 0.18
C 150731P00049500 P 07/31/15 49.5 0.13 0.25
C 150731P00050000 P 07/31/15 50.0 0.14 0.29
C 150731P00050500 P 07/31/15 50.5 0.21 0.27
C 150731P00051000 P 07/31/15 51.0 0.21 0.50
C 150731P00051500 P 07/31/15 51.5 0.31 0.44
C 150731P00052000 P 07/31/15 52.0 0.40 0.45
C 150731P00052500 P 07/31/15 52.5 0.48 0.54
C 150731P00053000 P 07/31/15 53.0 0.57 0.65
C 150731P00053500 P 07/31/15 53.5 0.69 0.86
C 150731P00054000 P 07/31/15 54.0 0.88 0.94
C 150731P00054500 P 07/31/15 54.5 0.99 1.15
C 150731P00055000 P 07/31/15 55.0 1.24 1.32
C 150731P00055500 P 07/31/15 55.5 1.50 1.56
C 150731P00056000 P 07/31/15 56.0 1.66 2.02
C 150731P00056500 P 07/31/15 56.5 1.97 2.46
C 150731P00057000 P 07/31/15 57.0 2.27 2.80
C 150731P00057500 P 07/31/15 57.5 2.62 2.99
C 150731P00058000 P 07/31/15 58.0 2.65 3.60
C 150731P00058500 P 07/31/15 58.5 3.05 4.00
C 150731P00059000 P 07/31/15 59.0 3.45 4.45
C 150731P00059500 P 07/31/15 59.5 3.90 4.90
C 150731P00060000 P 07/31/15 60.0 4.30 5.35
C 150731P00060500 P 07/31/15 60.5 4.75 5.85
C 150731P00061000 P 07/31/15 61.0 5.15 6.35
C 150731P00061500 P 07/31/15 61.5 5.60 6.80
C 150731P00062000 P 07/31/15 62.0 6.10 7.30
C 150731P00062500 P 07/31/15 62.5 6.75 7.75
C 150731P00063000 P 07/31/15 63.0 7.05 8.30
C 150731P00063500 P 07/31/15 63.5 7.55 8.75
C 150731P00064000 P 07/31/15 64.0 8.05 9.25
C 150731P00064500 P 07/31/15 64.5 8.55 9.75
C 150731P00065000 P 07/31/15 65.0 8.25 11.30
C 150807C00045000 C 08/07/15 45.0 8.85 11.80
C 150807C00047000 C 08/07/15 47.0 7.90 8.95
C 150807C00048000 C 08/07/15 48.0 6.95 7.95
C 150807C00049000 C 08/07/15 49.0 6.00 6.95
C 150807C00049500 C 08/07/15 49.5 5.55 6.45
C 150807C00050000 C 08/07/15 50.0 5.10 5.95
C 150807C00050500 C 08/07/15 50.5 4.65 5.75
C 150807C00051000 C 08/07/15 51.0 4.25 5.30
C 150807C00051500 C 08/07/15 51.5 3.85 4.85
C 150807C00052000 C 08/07/15 52.0 3.40 4.45
C 150807C00052500 C 08/07/15 52.5 3.05 3.65
C 150807C00053000 C 08/07/15 53.0 2.88 3.25
C 150807C00053500 C 08/07/15 53.5 2.49 2.83
C 150807C00054000 C 08/07/15 54.0 2.17 2.48
C 150807C00054500 C 08/07/15 54.5 1.81 2.14
C 150807C00055000 C 08/07/15 55.0 1.60 1.71
C 150807C00055500 C 08/07/15 55.5 1.34 1.41
C 150807C00056000 C 08/07/15 56.0 1.10 1.25
C 150807C00056500 C 08/07/15 56.5 0.91 0.99
C 150807C00057000 C 08/07/15 57.0 0.65 0.89
C 150807C00057500 C 08/07/15 57.5 0.58 0.65
C 150807C00058000 C 08/07/15 58.0 0.45 0.59
C 150807C00058500 C 08/07/15 58.5 0.35 0.49
C 150807C00059000 C 08/07/15 59.0 0.28 0.37
C 150807C00059500 C 08/07/15 59.5 0.15 0.47
C 150807C00060000 C 08/07/15 60.0 0.16 0.25
C 150807C00060500 C 08/07/15 60.5 0.11 0.31
C 150807C00061000 C 08/07/15 61.0 0.07 0.27
C 150807C00061500 C 08/07/15 61.5 0.05 0.24
C 150807C00062000 C 08/07/15 62.0 0.05 0.22
C 150807C00062500 C 08/07/15 62.5 0.03 0.10
C 150807C00063000 C 08/07/15 63.0 0.02 0.27
C 150807C00063500 C 08/07/15 63.5 0.02 0.15
C 150807C00064000 C 08/07/15 64.0 0.01 0.13
C 150807C00065000 C 08/07/15 65.0 0.00 0.06
C 150807P00045000 P 08/07/15 45.0 0.03 0.14
C 150807P00047000 P 08/07/15 47.0 0.02 0.26
C 150807P00048000 P 08/07/15 48.0 0.12 0.28
C 150807P00049000 P 08/07/15 49.0 0.09 0.29
C 150807P00049500 P 08/07/15 49.5 0.08 0.33
C 150807P00050000 P 08/07/15 50.0 0.22 0.35
C 150807P00050500 P 08/07/15 50.5 0.17 0.41
C 150807P00051000 P 08/07/15 51.0 0.34 0.41
C 150807P00051500 P 08/07/15 51.5 0.40 0.53
C 150807P00052000 P 08/07/15 52.0 0.51 0.54
C 150807P00052500 P 08/07/15 52.5 0.57 0.65
C 150807P00053000 P 08/07/15 53.0 0.67 0.82
C 150807P00053500 P 08/07/15 53.5 0.79 0.91
C 150807P00054000 P 08/07/15 54.0 0.92 1.08
C 150807P00054500 P 08/07/15 54.5 1.09 1.33
C 150807P00055000 P 08/07/15 55.0 1.36 1.44
C 150807P00055500 P 08/07/15 55.5 1.62 1.69
C 150807P00056000 P 08/07/15 56.0 1.76 2.03
C 150807P00056500 P 08/07/15 56.5 2.05 2.35
C 150807P00057000 P 08/07/15 57.0 2.37 2.91
C 150807P00057500 P 08/07/15 57.5 2.69 2.97
C 150807P00058000 P 08/07/15 58.0 2.75 3.70
C 150807P00058500 P 08/07/15 58.5 3.15 4.10
C 150807P00059000 P 08/07/15 59.0 3.55 4.55
C 150807P00059500 P 08/07/15 59.5 3.95 4.95
C 150807P00060000 P 08/07/15 60.0 4.40 5.40
C 150807P00060500 P 08/07/15 60.5 4.80 5.90
C 150807P00061000 P 08/07/15 61.0 5.20 6.35
C 150807P00061500 P 08/07/15 61.5 5.65 6.85
C 150807P00062000 P 08/07/15 62.0 6.10 7.30
C 150807P00062500 P 08/07/15 62.5 6.55 7.85
C 150807P00063000 P 08/07/15 63.0 7.10 8.30
C 150807P00063500 P 08/07/15 63.5 7.55 8.80
C 150807P00064000 P 08/07/15 64.0 8.05 9.30
C 150807P00065000 P 08/07/15 65.0 9.05 10.45
C 150821C00045000 C 08/21/15 45.0 10.00 10.65
C 150821C00050000 C 08/21/15 50.0 5.45 5.95
C 150821C00052500 C 08/21/15 52.5 3.35 3.90
C 150821C00055000 C 08/21/15 55.0 1.83 1.87
C 150821C00057500 C 08/21/15 57.5 0.77 0.79
C 150821C00060000 C 08/21/15 60.0 0.26 0.28
C 150821C00062500 C 08/21/15 62.5 0.08 0.10
C 150821C00065000 C 08/21/15 65.0 0.02 0.05
C 150821C00070000 C 08/21/15 70.0 0.00 0.04
C 150821C00075000 C 08/21/15 75.0 0.00 0.03
C 150821C00080000 C 08/21/15 80.0 0.00 0.03
C 150821P00045000 P 08/21/15 45.0 0.10 0.12
C 150821P00050000 P 08/21/15 50.0 0.37 0.39
C 150821P00052500 P 08/21/15 52.5 0.78 0.80
C 150821P00055000 P 08/21/15 55.0 1.62 1.64
C 150821P00057500 P 08/21/15 57.5 2.93 3.10
C 150821P00060000 P 08/21/15 60.0 4.65 5.25
C 150821P00062500 P 08/21/15 62.5 6.95 7.60
C 150821P00065000 P 08/21/15 65.0 9.05 10.30
C 150821P00070000 P 08/21/15 70.0 13.80 15.55
C 150821P00075000 P 08/21/15 75.0 18.25 21.30
C 150821P00080000 P 08/21/15 80.0 23.25 25.15
C 150918C00028000 C 09/18/15 28.0 25.50 27.55
C 150918C00029000 C 09/18/15 29.0 24.50 26.55
C 150918C00030000 C 09/18/15 30.0 23.70 25.55
C 150918C00031000 C 09/18/15 31.0 22.55 24.55
C 150918C00032000 C 09/18/15 32.0 21.55 23.55
C 150918C00033000 C 09/18/15 33.0 20.70 22.55
C 150918C00034000 C 09/18/15 34.0 19.70 21.55
C 150918C00035000 C 09/18/15 35.0 19.50 21.30
C 150918C00036000 C 09/18/15 36.0 17.85 20.80
C 150918C00037000 C 09/18/15 37.0 16.90 19.80
C 150918C00038000 C 09/18/15 38.0 15.55 18.80
C 150918C00039000 C 09/18/15 39.0 15.70 17.60
C 150918C00040000 C 09/18/15 40.0 13.85 16.90
C 150918C00041000 C 09/18/15 41.0 12.90 15.85
C 150918C00042000 C 09/18/15 42.0 11.95 14.85
C 150918C00043000 C 09/18/15 43.0 10.90 13.90
C 150918C00044000 C 09/18/15 44.0 10.00 12.90
C 150918C00045000 C 09/18/15 45.0 10.00 10.75
C 150918C00046000 C 09/18/15 46.0 9.30 9.75
C 150918C00047000 C 09/18/15 47.0 8.35 8.95
C 150918C00048000 C 09/18/15 48.0 7.45 8.05
C 150918C00049000 C 09/18/15 49.0 6.55 7.15
C 150918C00050000 C 09/18/15 50.0 5.75 6.30
C 150918C00052500 C 09/18/15 52.5 3.75 4.05
C 150918C00055000 C 09/18/15 55.0 2.22 2.28
C 150918C00057500 C 09/18/15 57.5 1.11 1.15
C 150918C00060000 C 09/18/15 60.0 0.48 0.50
C 150918C00062500 C 09/18/15 62.5 0.19 0.21
C 150918C00065000 C 09/18/15 65.0 0.07 0.10
C 150918C00070000 C 09/18/15 70.0 0.01 0.05
C 150918C00075000 C 09/18/15 75.0 0.00 0.04
C 150918P00028000 P 09/18/15 28.0 0.00 0.07
C 150918P00029000 P 09/18/15 29.0 0.00 0.07
C 150918P00030000 P 09/18/15 30.0 0.00 0.07
C 150918P00031000 P 09/18/15 31.0 0.00 0.07
C 150918P00032000 P 09/18/15 32.0 0.00 0.07
C 150918P00033000 P 09/18/15 33.0 0.01 0.08
C 150918P00034000 P 09/18/15 34.0 0.01 0.08
C 150918P00035000 P 09/18/15 35.0 0.02 0.09
C 150918P00036000 P 09/18/15 36.0 0.02 0.09
C 150918P00037000 P 09/18/15 37.0 0.03 0.09
C 150918P00038000 P 09/18/15 38.0 0.04 0.10
C 150918P00039000 P 09/18/15 39.0 0.05 0.10
C 150918P00040000 P 09/18/15 40.0 0.06 0.12
C 150918P00041000 P 09/18/15 41.0 0.07 0.13
C 150918P00042000 P 09/18/15 42.0 0.10 0.13
C 150918P00043000 P 09/18/15 43.0 0.12 0.15
C 150918P00044000 P 09/18/15 44.0 0.15 0.18
C 150918P00045000 P 09/18/15 45.0 0.18 0.21
C 150918P00046000 P 09/18/15 46.0 0.23 0.25
C 150918P00047000 P 09/18/15 47.0 0.29 0.31
C 150918P00048000 P 09/18/15 48.0 0.36 0.38
C 150918P00049000 P 09/18/15 49.0 0.45 0.47
C 150918P00050000 P 09/18/15 50.0 0.59 0.60
C 150918P00052500 P 09/18/15 52.5 1.09 1.11
C 150918P00055000 P 09/18/15 55.0 1.98 2.00
C 150918P00057500 P 09/18/15 57.5 3.25 3.40
C 150918P00060000 P 09/18/15 60.0 4.90 5.45
C 150918P00062500 P 09/18/15 62.5 7.05 7.70
C 150918P00065000 P 09/18/15 65.0 9.40 10.25
C 150918P00070000 P 09/18/15 70.0 13.25 16.30
C 150918P00075000 P 09/18/15 75.0 18.25 21.25
C 151016C00040000 C 10/16/15 40.0 14.35 16.70
C 151016C00045000 C 10/16/15 45.0 10.45 11.75
C 151016C00050000 C 10/16/15 50.0 6.00 6.60
C 151016C00052500 C 10/16/15 52.5 4.25 4.35
C 151016C00055000 C 10/16/15 55.0 2.70 2.79
C 151016C00057500 C 10/16/15 57.5 1.54 1.62
C 151016C00060000 C 10/16/15 60.0 0.79 0.85
C 151016C00062500 C 10/16/15 62.5 0.37 0.42
C 151016C00065000 C 10/16/15 65.0 0.16 0.20
C 151016C00070000 C 10/16/15 70.0 0.02 0.07
C 151016C00075000 C 10/16/15 75.0 0.00 0.04
C 151016P00040000 P 10/16/15 40.0 0.12 0.16
C 151016P00045000 P 10/16/15 45.0 0.32 0.36
C 151016P00050000 P 10/16/15 50.0 0.86 0.92
C 151016P00052500 P 10/16/15 52.5 1.44 1.53
C 151016P00055000 P 10/16/15 55.0 2.40 2.48
C 151016P00057500 P 10/16/15 57.5 3.65 3.80
C 151016P00060000 P 10/16/15 60.0 5.40 5.55
C 151016P00062500 P 10/16/15 62.5 7.25 7.85
C 151016P00065000 P 10/16/15 65.0 9.55 11.35
C 151016P00070000 P 10/16/15 70.0 13.35 16.15
C 151016P00075000 P 10/16/15 75.0 18.35 21.15
C 151218C00030000 C 12/18/15 30.0 24.95 25.75
C 151218C00035000 C 12/18/15 35.0 19.90 20.75
C 151218C00040000 C 12/18/15 40.0 15.45 15.85
C 151218C00045000 C 12/18/15 45.0 10.85 11.65
C 151218C00050000 C 12/18/15 50.0 6.55 7.00
C 151218C00052500 C 12/18/15 52.5 4.90 5.05
C 151218C00055000 C 12/18/15 55.0 3.40 3.55
C 151218C00057500 C 12/18/15 57.5 2.22 2.29
C 151218C00060000 C 12/18/15 60.0 1.37 1.40
C 151218C00062500 C 12/18/15 62.5 0.78 0.83
C 151218C00065000 C 12/18/15 65.0 0.42 0.47
C 151218C00070000 C 12/18/15 70.0 0.10 0.15
C 151218C00075000 C 12/18/15 75.0 0.03 0.06
C 151218P00030000 P 12/18/15 30.0 0.08 0.13
C 151218P00035000 P 12/18/15 35.0 0.15 0.18
C 151218P00040000 P 12/18/15 40.0 0.29 0.35
C 151218P00045000 P 12/18/15 45.0 0.63 0.66
C 151218P00050000 P 12/18/15 50.0 1.39 1.45
C 151218P00052500 P 12/18/15 52.5 2.08 2.17
C 151218P00055000 P 12/18/15 55.0 3.05 3.15
C 151218P00057500 P 12/18/15 57.5 4.40 4.45
C 151218P00060000 P 12/18/15 60.0 6.00 6.10
C 151218P00062500 P 12/18/15 62.5 7.60 8.40
C 151218P00065000 P 12/18/15 65.0 9.75 11.50
C 151218P00070000 P 12/18/15 70.0 13.40 16.30
C 151218P00075000 P 12/18/15 75.0 18.45 20.90
C 160115C00010000 C 01/15/16 10.0 43.75 45.80
C 160115C00013000 C 01/15/16 13.0 40.50 42.55
C 160115C00015000 C 01/15/16 15.0 38.55 40.55
C 160115C00018000 C 01/15/16 18.0 36.90 37.80
C 160115C00020000 C 01/15/16 20.0 33.75 35.70
C 160115C00023000 C 01/15/16 23.0 31.95 32.80
C 160115C00025000 C 01/15/16 25.0 28.80 30.75
C 160115C00028000 C 01/15/16 28.0 25.85 27.70
C 160115C00030000 C 01/15/16 30.0 25.30 25.75
C 160115C00033000 C 01/15/16 33.0 21.90 22.75
C 160115C00035000 C 01/15/16 35.0 19.70 20.80
C 160115C00038000 C 01/15/16 38.0 17.60 17.75
C 160115C00040000 C 01/15/16 40.0 15.60 15.90
C 160115C00043000 C 01/15/16 43.0 12.80 13.50
C 160115C00045000 C 01/15/16 45.0 10.80 11.75
C 160115C00047000 C 01/15/16 47.0 9.25 9.80
C 160115C00050000 C 01/15/16 50.0 7.00 7.15
C 160115C00052500 C 01/15/16 52.5 5.25 5.35
C 160115C00055000 C 01/15/16 55.0 3.75 3.85
C 160115C00057500 C 01/15/16 57.5 2.59 2.63
C 160115C00060000 C 01/15/16 60.0 1.67 1.73
C 160115C00062500 C 01/15/16 62.5 1.03 1.10
C 160115C00065000 C 01/15/16 65.0 0.62 0.66
C 160115C00070000 C 01/15/16 70.0 0.21 0.24
C 160115C00075000 C 01/15/16 75.0 0.04 0.10
C 160115C00080000 C 01/15/16 80.0 0.02 0.05
C 160115C00085000 C 01/15/16 85.0 0.01 0.03
C 160115C00090000 C 01/15/16 90.0 0.00 0.03
C 160115C00095000 C 01/15/16 95.0 0.00 0.04
C 160115C00100000 C 01/15/16 100.0 0.00 0.04
C 160115P00010000 P 01/15/16 10.0 0.00 0.05
C 160115P00013000 P 01/15/16 13.0 0.00 0.06
C 160115P00015000 P 01/15/16 15.0 0.00 0.07
C 160115P00018000 P 01/15/16 18.0 0.00 0.08
C 160115P00020000 P 01/15/16 20.0 0.01 0.09
C 160115P00023000 P 01/15/16 23.0 0.05 0.11
C 160115P00025000 P 01/15/16 25.0 0.05 0.12
C 160115P00028000 P 01/15/16 28.0 0.08 0.16
C 160115P00030000 P 01/15/16 30.0 0.12 0.19
C 160115P00033000 P 01/15/16 33.0 0.18 0.24
C 160115P00035000 P 01/15/16 35.0 0.23 0.27
C 160115P00038000 P 01/15/16 38.0 0.32 0.39
C 160115P00040000 P 01/15/16 40.0 0.44 0.46
C 160115P00043000 P 01/15/16 43.0 0.64 0.67
C 160115P00045000 P 01/15/16 45.0 0.85 0.86
C 160115P00047000 P 01/15/16 47.0 1.08 1.13
C 160115P00050000 P 01/15/16 50.0 1.70 1.74
C 160115P00052500 P 01/15/16 52.5 2.44 2.48
C 160115P00055000 P 01/15/16 55.0 3.40 3.50
C 160115P00057500 P 01/15/16 57.5 4.65 4.80
C 160115P00060000 P 01/15/16 60.0 6.25 6.40
C 160115P00062500 P 01/15/16 62.5 8.05 8.25
C 160115P00065000 P 01/15/16 65.0 9.90 10.65
C 160115P00070000 P 01/15/16 70.0 14.55 16.40
C 160115P00075000 P 01/15/16 75.0 18.20 21.30
C 160115P00080000 P 01/15/16 80.0 23.15 26.25
C 160115P00085000 P 01/15/16 85.0 28.30 31.20
C 160115P00090000 P 01/15/16 90.0 33.30 36.20
C 160115P00095000 P 01/15/16 95.0 38.25 41.25
C 160115P00100000 P 01/15/16 100.0 43.05 46.30
C 160318C00030000 C 03/18/16 30.0 24.15 27.35
C 160318C00035000 C 03/18/16 35.0 19.30 22.10
C 160318C00040000 C 03/18/16 40.0 15.75 17.75
C 160318C00045000 C 03/18/16 45.0 11.35 12.45
C 160318C00050000 C 03/18/16 50.0 7.45 8.20
C 160318C00052500 C 03/18/16 52.5 5.85 6.00
C 160318C00055000 C 03/18/16 55.0 4.40 4.50
C 160318C00057500 C 03/18/16 57.5 3.20 3.35
C 160318C00060000 C 03/18/16 60.0 2.24 2.34
C 160318C00062500 C 03/18/16 62.5 1.51 1.60
C 160318C00065000 C 03/18/16 65.0 0.98 1.04
C 160318C00070000 C 03/18/16 70.0 0.38 0.45
C 160318C00075000 C 03/18/16 75.0 0.14 0.19
C 160318P00030000 P 03/18/16 30.0 0.20 0.27
C 160318P00035000 P 03/18/16 35.0 0.36 0.41
C 160318P00040000 P 03/18/16 40.0 0.63 0.68
C 160318P00045000 P 03/18/16 45.0 1.16 1.20
C 160318P00050000 P 03/18/16 50.0 2.18 2.27
C 160318P00052500 P 03/18/16 52.5 2.97 3.10
C 160318P00055000 P 03/18/16 55.0 4.00 4.10
C 160318P00057500 P 03/18/16 57.5 5.25 5.40
C 160318P00060000 P 03/18/16 60.0 6.75 6.95
C 160318P00062500 P 03/18/16 62.5 8.50 8.70
C 160318P00065000 P 03/18/16 65.0 10.30 11.00
C 160318P00070000 P 03/18/16 70.0 13.40 16.60
C 160318P00075000 P 03/18/16 75.0 18.40 21.25
C 170120C00010000 C 01/20/17 10.0 43.00 47.45
C 170120C00015000 C 01/20/17 15.0 38.15 42.70
C 170120C00018000 C 01/20/17 18.0 35.00 39.45
C 170120C00020000 C 01/20/17 20.0 33.35 37.45
C 170120C00023000 C 01/20/17 23.0 30.55 35.40
C 170120C00025000 C 01/20/17 25.0 28.60 32.75
C 170120C00028000 C 01/20/17 28.0 27.20 30.30
C 170120C00030000 C 01/20/17 30.0 25.80 27.55
C 170120C00033000 C 01/20/17 33.0 23.05 25.75
C 170120C00035000 C 01/20/17 35.0 21.30 23.00
C 170120C00038000 C 01/20/17 38.0 18.65 20.60
C 170120C00040000 C 01/20/17 40.0 17.00 18.65
C 170120C00043000 C 01/20/17 43.0 14.60 15.70
C 170120C00045000 C 01/20/17 45.0 13.10 13.90
C 170120C00047000 C 01/20/17 47.0 11.65 12.85
C 170120C00050000 C 01/20/17 50.0 9.90 10.35
C 170120C00052500 C 01/20/17 52.5 8.50 8.75
C 170120C00055000 C 01/20/17 55.0 7.15 7.35
C 170120C00057500 C 01/20/17 57.5 5.95 6.10
C 170120C00060000 C 01/20/17 60.0 4.90 5.05
C 170120C00062500 C 01/20/17 62.5 3.95 4.15
C 170120C00065000 C 01/20/17 65.0 3.15 3.35
C 170120C00070000 C 01/20/17 70.0 1.99 2.14
C 170120C00075000 C 01/20/17 75.0 1.18 1.34
C 170120C00080000 C 01/20/17 80.0 0.72 0.85
C 170120C00085000 C 01/20/17 85.0 0.43 0.54
C 170120C00090000 C 01/20/17 90.0 0.25 0.35
C 170120C00095000 C 01/20/17 95.0 0.13 0.24
C 170120C00100000 C 01/20/17 100.0 0.06 0.17
C 170120P00010000 P 01/20/17 10.0 0.03 0.16
C 170120P00015000 P 01/20/17 15.0 0.12 0.26
C 170120P00018000 P 01/20/17 18.0 0.20 0.34
C 170120P00020000 P 01/20/17 20.0 0.26 0.37
C 170120P00023000 P 01/20/17 23.0 0.36 0.48
C 170120P00025000 P 01/20/17 25.0 0.43 0.55
C 170120P00028000 P 01/20/17 28.0 0.57 0.69
C 170120P00030000 P 01/20/17 30.0 0.70 0.80
C 170120P00033000 P 01/20/17 33.0 0.91 1.05
C 170120P00035000 P 01/20/17 35.0 1.10 1.23
C 170120P00038000 P 01/20/17 38.0 1.47 1.58
C 170120P00040000 P 01/20/17 40.0 1.79 1.89
C 170120P00043000 P 01/20/17 43.0 2.36 2.46
C 170120P00045000 P 01/20/17 45.0 2.81 2.93
C 170120P00047000 P 01/20/17 47.0 3.30 3.50
C 170120P00050000 P 01/20/17 50.0 4.30 4.45
C 170120P00052500 P 01/20/17 52.5 5.25 5.40
C 170120P00055000 P 01/20/17 55.0 6.35 6.50
C 170120P00057500 P 01/20/17 57.5 7.60 7.80
C 170120P00060000 P 01/20/17 60.0 9.00 9.25
C 170120P00062500 P 01/20/17 62.5 10.55 10.80
C 170120P00065000 P 01/20/17 65.0 12.25 12.55
C 170120P00070000 P 01/20/17 70.0 16.05 16.40
C 170120P00075000 P 01/20/17 75.0 20.10 21.15
C 170120P00080000 P 01/20/17 80.0 24.70 27.40
C 170120P00085000 P 01/20/17 85.0 28.20 32.20
C 170120P00090000 P 01/20/17 90.0 33.20 37.10
C 170120P00095000 P 01/20/17 95.0 38.20 42.05
C 170120P00100000 P 01/20/17 100.0 42.55 46.95

OPRA data is delayed 15 minutes.