Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Citigroup Inc (C)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 150306C00039000 C 03/06/15 39.0 11.90 13.60
C 150306C00040000 C 03/06/15 40.0 10.85 12.75
C 150306C00040500 C 03/06/15 40.5 10.35 12.25
C 150306C00041000 C 03/06/15 41.0 9.85 11.65
C 150306C00041500 C 03/06/15 41.5 9.40 11.25
C 150306C00042000 C 03/06/15 42.0 8.85 11.90
C 150306C00042500 C 03/06/15 42.5 8.35 10.20
C 150306C00043000 C 03/06/15 43.0 9.10 9.95
C 150306C00043500 C 03/06/15 43.5 8.65 9.45
C 150306C00044000 C 03/06/15 44.0 8.15 8.95
C 150306C00044500 C 03/06/15 44.5 7.65 8.45
C 150306C00045000 C 03/06/15 45.0 7.15 7.95
C 150306C00045500 C 03/06/15 45.5 6.65 7.45
C 150306C00046000 C 03/06/15 46.0 6.15 6.95
C 150306C00046500 C 03/06/15 46.5 5.65 6.45
C 150306C00047000 C 03/06/15 47.0 5.15 5.95
C 150306C00047500 C 03/06/15 47.5 4.65 5.45
C 150306C00048000 C 03/06/15 48.0 4.15 4.95
C 150306C00048500 C 03/06/15 48.5 3.65 4.45
C 150306C00049000 C 03/06/15 49.0 3.30 3.60
C 150306C00049500 C 03/06/15 49.5 2.71 3.25
C 150306C00050000 C 03/06/15 50.0 2.30 2.61
C 150306C00050500 C 03/06/15 50.5 2.02 2.14
C 150306C00051000 C 03/06/15 51.0 1.59 1.67
C 150306C00051500 C 03/06/15 51.5 1.20 1.26
C 150306C00052000 C 03/06/15 52.0 0.86 0.93
C 150306C00052500 C 03/06/15 52.5 0.58 0.61
C 150306C00053000 C 03/06/15 53.0 0.37 0.40
C 150306C00053500 C 03/06/15 53.5 0.23 0.25
C 150306C00054000 C 03/06/15 54.0 0.13 0.16
C 150306C00054500 C 03/06/15 54.5 0.07 0.15
C 150306C00055000 C 03/06/15 55.0 0.04 0.10
C 150306C00055500 C 03/06/15 55.5 0.02 0.08
C 150306C00056000 C 03/06/15 56.0 0.01 0.07
C 150306C00056500 C 03/06/15 56.5 0.00 0.06
C 150306C00057000 C 03/06/15 57.0 0.00 0.09
C 150306C00057500 C 03/06/15 57.5 0.00 0.08
C 150306C00058000 C 03/06/15 58.0 0.00 0.05
C 150306C00058500 C 03/06/15 58.5 0.00 0.05
C 150306C00059000 C 03/06/15 59.0 0.00 0.05
C 150306C00059500 C 03/06/15 59.5 0.00 0.05
C 150306C00062500 C 03/06/15 62.5 0.00 0.06
C 150306C00065000 C 03/06/15 65.0 0.00 0.06
C 150306C00067500 C 03/06/15 67.5 0.00 0.04
C 150306C00070000 C 03/06/15 70.0 0.00 0.09
C 150306C00072500 C 03/06/15 72.5 0.00 0.04
C 150306C00075000 C 03/06/15 75.0 0.00 0.04
C 150306P00039000 P 03/06/15 39.0 0.00 0.03
C 150306P00040000 P 03/06/15 40.0 0.00 0.03
C 150306P00040500 P 03/06/15 40.5 0.00 0.03
C 150306P00041000 P 03/06/15 41.0 0.00 0.04
C 150306P00041500 P 03/06/15 41.5 0.00 0.06
C 150306P00042000 P 03/06/15 42.0 0.00 0.03
C 150306P00042500 P 03/06/15 42.5 0.00 0.02
C 150306P00043000 P 03/06/15 43.0 0.00 0.05
C 150306P00043500 P 03/06/15 43.5 0.00 0.05
C 150306P00044000 P 03/06/15 44.0 0.00 0.05
C 150306P00044500 P 03/06/15 44.5 0.00 0.10
C 150306P00045000 P 03/06/15 45.0 0.00 0.05
C 150306P00045500 P 03/06/15 45.5 0.00 0.05
C 150306P00046000 P 03/06/15 46.0 0.00 0.05
C 150306P00046500 P 03/06/15 46.5 0.01 0.05
C 150306P00047000 P 03/06/15 47.0 0.01 0.06
C 150306P00047500 P 03/06/15 47.5 0.01 0.06
C 150306P00048000 P 03/06/15 48.0 0.02 0.06
C 150306P00048500 P 03/06/15 48.5 0.02 0.07
C 150306P00049000 P 03/06/15 49.0 0.03 0.07
C 150306P00049500 P 03/06/15 49.5 0.05 0.09
C 150306P00050000 P 03/06/15 50.0 0.08 0.11
C 150306P00050500 P 03/06/15 50.5 0.11 0.16
C 150306P00051000 P 03/06/15 51.0 0.19 0.21
C 150306P00051500 P 03/06/15 51.5 0.30 0.31
C 150306P00052000 P 03/06/15 52.0 0.44 0.45
C 150306P00052500 P 03/06/15 52.5 0.67 0.69
C 150306P00053000 P 03/06/15 53.0 0.94 0.98
C 150306P00053500 P 03/06/15 53.5 1.24 1.45
C 150306P00054000 P 03/06/15 54.0 1.53 1.88
C 150306P00054500 P 03/06/15 54.5 1.73 2.36
C 150306P00055000 P 03/06/15 55.0 2.18 2.80
C 150306P00055500 P 03/06/15 55.5 2.64 3.30
C 150306P00056000 P 03/06/15 56.0 3.10 3.80
C 150306P00056500 P 03/06/15 56.5 3.60 4.30
C 150306P00057000 P 03/06/15 57.0 4.10 4.80
C 150306P00057500 P 03/06/15 57.5 4.60 5.30
C 150306P00058000 P 03/06/15 58.0 5.10 5.80
C 150306P00058500 P 03/06/15 58.5 5.60 6.30
C 150306P00059000 P 03/06/15 59.0 6.10 6.80
C 150306P00059500 P 03/06/15 59.5 6.60 7.30
C 150306P00062500 P 03/06/15 62.5 8.35 10.35
C 150306P00065000 P 03/06/15 65.0 10.80 12.80
C 150306P00067500 P 03/06/15 67.5 13.30 15.30
C 150306P00070000 P 03/06/15 70.0 15.80 17.85
C 150306P00072500 P 03/06/15 72.5 18.30 20.35
C 150306P00075000 P 03/06/15 75.0 20.80 22.90
C 150313C00040000 C 03/13/15 40.0 11.05 14.00
C 150313C00040500 C 03/13/15 40.5 11.40 12.45
C 150313C00041000 C 03/13/15 41.0 10.70 12.35
C 150313C00041500 C 03/13/15 41.5 10.15 11.70
C 150313C00042000 C 03/13/15 42.0 9.65 11.10
C 150313C00042500 C 03/13/15 42.5 9.25 10.90
C 150313C00043000 C 03/13/15 43.0 9.05 10.00
C 150313C00043500 C 03/13/15 43.5 8.70 9.45
C 150313C00044000 C 03/13/15 44.0 8.10 9.00
C 150313C00044500 C 03/13/15 44.5 7.60 8.50
C 150313C00045000 C 03/13/15 45.0 7.10 8.00
C 150313C00045500 C 03/13/15 45.5 6.30 7.50
C 150313C00046000 C 03/13/15 46.0 5.85 7.05
C 150313C00046500 C 03/13/15 46.5 5.35 6.55
C 150313C00047000 C 03/13/15 47.0 5.25 6.00
C 150313C00047500 C 03/13/15 47.5 4.75 5.55
C 150313C00048000 C 03/13/15 48.0 4.30 5.05
C 150313C00048500 C 03/13/15 48.5 3.85 4.60
C 150313C00049000 C 03/13/15 49.0 3.40 3.90
C 150313C00049500 C 03/13/15 49.5 3.05 3.30
C 150313C00050000 C 03/13/15 50.0 2.66 2.88
C 150313C00050500 C 03/13/15 50.5 2.27 2.48
C 150313C00051000 C 03/13/15 51.0 1.90 2.10
C 150313C00051500 C 03/13/15 51.5 1.57 1.75
C 150313C00052000 C 03/13/15 52.0 1.34 1.44
C 150313C00052500 C 03/13/15 52.5 1.07 1.12
C 150313C00053000 C 03/13/15 53.0 0.84 0.89
C 150313C00053500 C 03/13/15 53.5 0.65 0.69
C 150313C00054000 C 03/13/15 54.0 0.50 0.53
C 150313C00054500 C 03/13/15 54.5 0.37 0.41
C 150313C00055000 C 03/13/15 55.0 0.26 0.34
C 150313C00055500 C 03/13/15 55.5 0.19 0.27
C 150313C00056000 C 03/13/15 56.0 0.14 0.22
C 150313C00056500 C 03/13/15 56.5 0.11 0.17
C 150313C00057000 C 03/13/15 57.0 0.04 0.13
C 150313C00057500 C 03/13/15 57.5 0.04 0.10
C 150313C00058000 C 03/13/15 58.0 0.02 0.08
C 150313P00040000 P 03/13/15 40.0 0.00 0.02
C 150313P00040500 P 03/13/15 40.5 0.00 0.02
C 150313P00041000 P 03/13/15 41.0 0.00 0.02
C 150313P00041500 P 03/13/15 41.5 0.01 0.07
C 150313P00042000 P 03/13/15 42.0 0.01 0.07
C 150313P00042500 P 03/13/15 42.5 0.01 0.10
C 150313P00043000 P 03/13/15 43.0 0.02 0.08
C 150313P00043500 P 03/13/15 43.5 0.02 0.10
C 150313P00044000 P 03/13/15 44.0 0.03 0.08
C 150313P00044500 P 03/13/15 44.5 0.04 0.09
C 150313P00045000 P 03/13/15 45.0 0.04 0.10
C 150313P00045500 P 03/13/15 45.5 0.05 0.10
C 150313P00046000 P 03/13/15 46.0 0.06 0.12
C 150313P00046500 P 03/13/15 46.5 0.08 0.11
C 150313P00047000 P 03/13/15 47.0 0.08 0.15
C 150313P00047500 P 03/13/15 47.5 0.11 0.17
C 150313P00048000 P 03/13/15 48.0 0.11 0.19
C 150313P00048500 P 03/13/15 48.5 0.15 0.25
C 150313P00049000 P 03/13/15 49.0 0.22 0.26
C 150313P00049500 P 03/13/15 49.5 0.29 0.32
C 150313P00050000 P 03/13/15 50.0 0.35 0.41
C 150313P00050500 P 03/13/15 50.5 0.46 0.48
C 150313P00051000 P 03/13/15 51.0 0.56 0.65
C 150313P00051500 P 03/13/15 51.5 0.71 0.81
C 150313P00052000 P 03/13/15 52.0 0.90 1.00
C 150313P00052500 P 03/13/15 52.5 1.14 1.19
C 150313P00053000 P 03/13/15 53.0 1.38 1.49
C 150313P00053500 P 03/13/15 53.5 1.67 1.82
C 150313P00054000 P 03/13/15 54.0 2.01 2.19
C 150313P00054500 P 03/13/15 54.5 2.29 2.51
C 150313P00055000 P 03/13/15 55.0 2.78 3.05
C 150313P00055500 P 03/13/15 55.5 2.87 3.45
C 150313P00056000 P 03/13/15 56.0 3.30 3.90
C 150313P00056500 P 03/13/15 56.5 3.70 4.40
C 150313P00057000 P 03/13/15 57.0 4.15 4.85
C 150313P00057500 P 03/13/15 57.5 4.65 5.35
C 150313P00058000 P 03/13/15 58.0 5.15 5.85
C 150320C00020000 C 03/20/15 20.0 30.85 33.00
C 150320C00023000 C 03/20/15 23.0 27.85 31.15
C 150320C00024000 C 03/20/15 24.0 26.85 30.20
C 150320C00025000 C 03/20/15 25.0 25.95 27.95
C 150320C00026000 C 03/20/15 26.0 24.90 27.20
C 150320C00027000 C 03/20/15 27.0 23.85 26.15
C 150320C00028000 C 03/20/15 28.0 22.95 24.95
C 150320C00029000 C 03/20/15 29.0 21.85 24.15
C 150320C00030000 C 03/20/15 30.0 20.90 23.15
C 150320C00031000 C 03/20/15 31.0 19.85 22.15
C 150320C00032000 C 03/20/15 32.0 18.95 21.05
C 150320C00033000 C 03/20/15 33.0 17.90 20.15
C 150320C00034000 C 03/20/15 34.0 16.95 19.10
C 150320C00035000 C 03/20/15 35.0 16.45 18.05
C 150320C00036000 C 03/20/15 36.0 15.00 17.00
C 150320C00037000 C 03/20/15 37.0 14.85 16.10
C 150320C00038000 C 03/20/15 38.0 12.95 15.15
C 150320C00039000 C 03/20/15 39.0 11.95 14.10
C 150320C00040000 C 03/20/15 40.0 12.30 12.60
C 150320C00041000 C 03/20/15 41.0 11.30 11.55
C 150320C00041500 C 03/20/15 41.5 10.10 11.10
C 150320C00042000 C 03/20/15 42.0 10.30 10.55
C 150320C00042500 C 03/20/15 42.5 9.80 10.10
C 150320C00043000 C 03/20/15 43.0 9.30 9.95
C 150320C00043500 C 03/20/15 43.5 8.80 9.10
C 150320C00044000 C 03/20/15 44.0 8.30 8.80
C 150320C00044500 C 03/20/15 44.5 7.80 8.10
C 150320C00045000 C 03/20/15 45.0 7.30 7.60
C 150320C00045500 C 03/20/15 45.5 6.75 7.50
C 150320C00046000 C 03/20/15 46.0 6.35 6.65
C 150320C00046500 C 03/20/15 46.5 5.85 6.15
C 150320C00047000 C 03/20/15 47.0 5.40 5.65
C 150320C00047500 C 03/20/15 47.5 4.90 5.60
C 150320C00048000 C 03/20/15 48.0 4.45 4.90
C 150320C00048500 C 03/20/15 48.5 4.00 4.35
C 150320C00049000 C 03/20/15 49.0 3.65 3.80
C 150320C00049500 C 03/20/15 49.5 3.15 3.40
C 150320C00050000 C 03/20/15 50.0 2.86 2.95
C 150320C00050500 C 03/20/15 50.5 2.38 2.56
C 150320C00051000 C 03/20/15 51.0 2.11 2.19
C 150320C00051500 C 03/20/15 51.5 1.76 1.82
C 150320C00052000 C 03/20/15 52.0 1.45 1.50
C 150320C00052500 C 03/20/15 52.5 1.18 1.21
C 150320C00053000 C 03/20/15 53.0 0.95 0.98
C 150320C00053500 C 03/20/15 53.5 0.75 0.78
C 150320C00054000 C 03/20/15 54.0 0.58 0.61
C 150320C00054500 C 03/20/15 54.5 0.45 0.47
C 150320C00055000 C 03/20/15 55.0 0.34 0.36
C 150320C00055500 C 03/20/15 55.5 0.26 0.29
C 150320C00056000 C 03/20/15 56.0 0.18 0.22
C 150320C00056500 C 03/20/15 56.5 0.15 0.17
C 150320C00057000 C 03/20/15 57.0 0.11 0.17
C 150320C00057500 C 03/20/15 57.5 0.08 0.11
C 150320C00058000 C 03/20/15 58.0 0.06 0.11
C 150320C00058500 C 03/20/15 58.5 0.05 0.10
C 150320C00059000 C 03/20/15 59.0 0.04 0.08
C 150320C00060000 C 03/20/15 60.0 0.04 0.06
C 150320C00061000 C 03/20/15 61.0 0.01 0.05
C 150320C00062500 C 03/20/15 62.5 0.00 0.04
C 150320C00065000 C 03/20/15 65.0 0.00 0.03
C 150320C00070000 C 03/20/15 70.0 0.00 0.03
C 150320C00075000 C 03/20/15 75.0 0.00 0.03
C 150320C00080000 C 03/20/15 80.0 0.00 0.03
C 150320C00085000 C 03/20/15 85.0 0.00 0.03
C 150320P00020000 P 03/20/15 20.0 0.00 0.03
C 150320P00023000 P 03/20/15 23.0 0.00 0.03
C 150320P00024000 P 03/20/15 24.0 0.00 0.03
C 150320P00025000 P 03/20/15 25.0 0.00 0.03
C 150320P00026000 P 03/20/15 26.0 0.00 0.01
C 150320P00027000 P 03/20/15 27.0 0.00 0.03
C 150320P00028000 P 03/20/15 28.0 0.00 0.03
C 150320P00029000 P 03/20/15 29.0 0.00 0.03
C 150320P00030000 P 03/20/15 30.0 0.00 0.04
C 150320P00031000 P 03/20/15 31.0 0.00 0.04
C 150320P00032000 P 03/20/15 32.0 0.00 0.04
C 150320P00033000 P 03/20/15 33.0 0.00 0.01
C 150320P00034000 P 03/20/15 34.0 0.00 0.02
C 150320P00035000 P 03/20/15 35.0 0.00 0.04
C 150320P00036000 P 03/20/15 36.0 0.00 0.05
C 150320P00037000 P 03/20/15 37.0 0.00 0.05
C 150320P00038000 P 03/20/15 38.0 0.00 0.05
C 150320P00039000 P 03/20/15 39.0 0.00 0.05
C 150320P00040000 P 03/20/15 40.0 0.00 0.02
C 150320P00041000 P 03/20/15 41.0 0.01 0.05
C 150320P00041500 P 03/20/15 41.5 0.01 0.05
C 150320P00042000 P 03/20/15 42.0 0.01 0.05
C 150320P00042500 P 03/20/15 42.5 0.02 0.05
C 150320P00043000 P 03/20/15 43.0 0.03 0.05
C 150320P00043500 P 03/20/15 43.5 0.03 0.05
C 150320P00044000 P 03/20/15 44.0 0.05 0.06
C 150320P00044500 P 03/20/15 44.5 0.05 0.07
C 150320P00045000 P 03/20/15 45.0 0.06 0.09
C 150320P00045500 P 03/20/15 45.5 0.07 0.10
C 150320P00046000 P 03/20/15 46.0 0.08 0.11
C 150320P00046500 P 03/20/15 46.5 0.10 0.13
C 150320P00047000 P 03/20/15 47.0 0.12 0.15
C 150320P00047500 P 03/20/15 47.5 0.14 0.18
C 150320P00048000 P 03/20/15 48.0 0.18 0.21
C 150320P00048500 P 03/20/15 48.5 0.22 0.26
C 150320P00049000 P 03/20/15 49.0 0.28 0.30
C 150320P00049500 P 03/20/15 49.5 0.34 0.38
C 150320P00050000 P 03/20/15 50.0 0.43 0.46
C 150320P00050500 P 03/20/15 50.5 0.55 0.56
C 150320P00051000 P 03/20/15 51.0 0.67 0.70
C 150320P00051500 P 03/20/15 51.5 0.83 0.88
C 150320P00052000 P 03/20/15 52.0 1.02 1.06
C 150320P00052500 P 03/20/15 52.5 1.25 1.27
C 150320P00053000 P 03/20/15 53.0 1.51 1.57
C 150320P00053500 P 03/20/15 53.5 1.81 1.86
C 150320P00054000 P 03/20/15 54.0 2.11 2.20
C 150320P00054500 P 03/20/15 54.5 2.50 2.59
C 150320P00055000 P 03/20/15 55.0 2.84 2.94
C 150320P00055500 P 03/20/15 55.5 2.95 3.50
C 150320P00056000 P 03/20/15 56.0 3.65 3.95
C 150320P00056500 P 03/20/15 56.5 3.80 4.40
C 150320P00057000 P 03/20/15 57.0 4.25 4.85
C 150320P00057500 P 03/20/15 57.5 4.70 5.35
C 150320P00058000 P 03/20/15 58.0 5.15 5.85
C 150320P00058500 P 03/20/15 58.5 5.65 6.30
C 150320P00059000 P 03/20/15 59.0 6.15 6.80
C 150320P00060000 P 03/20/15 60.0 7.10 7.80
C 150320P00061000 P 03/20/15 61.0 8.10 8.80
C 150320P00062500 P 03/20/15 62.5 8.30 10.40
C 150320P00065000 P 03/20/15 65.0 10.85 12.80
C 150320P00070000 P 03/20/15 70.0 15.95 17.85
C 150320P00075000 P 03/20/15 75.0 20.90 22.80
C 150320P00080000 P 03/20/15 80.0 25.80 27.80
C 150320P00085000 P 03/20/15 85.0 30.80 32.80
C 150327C00040000 C 03/27/15 40.0 11.50 13.15
C 150327C00041000 C 03/27/15 41.0 11.10 12.10
C 150327C00041500 C 03/27/15 41.5 10.65 11.20
C 150327C00042000 C 03/27/15 42.0 10.00 10.70
C 150327C00042500 C 03/27/15 42.5 9.55 10.55
C 150327C00043000 C 03/27/15 43.0 9.15 10.05
C 150327C00043500 C 03/27/15 43.5 8.65 9.55
C 150327C00044000 C 03/27/15 44.0 8.15 9.05
C 150327C00044500 C 03/27/15 44.5 7.65 8.55
C 150327C00045000 C 03/27/15 45.0 7.20 8.05
C 150327C00045500 C 03/27/15 45.5 6.85 7.60
C 150327C00046000 C 03/27/15 46.0 6.35 7.10
C 150327C00046500 C 03/27/15 46.5 5.85 6.65
C 150327C00047000 C 03/27/15 47.0 5.45 6.15
C 150327C00047500 C 03/27/15 47.5 5.00 5.65
C 150327C00048000 C 03/27/15 48.0 4.55 5.20
C 150327C00048500 C 03/27/15 48.5 4.10 4.75
C 150327C00049000 C 03/27/15 49.0 3.70 4.10
C 150327C00049500 C 03/27/15 49.5 3.25 3.55
C 150327C00050000 C 03/27/15 50.0 2.93 3.10
C 150327C00050500 C 03/27/15 50.5 2.51 3.05
C 150327C00051000 C 03/27/15 51.0 2.15 2.55
C 150327C00051500 C 03/27/15 51.5 1.83 2.15
C 150327C00052000 C 03/27/15 52.0 1.53 1.96
C 150327C00052500 C 03/27/15 52.5 1.33 1.38
C 150327C00053000 C 03/27/15 53.0 1.03 1.21
C 150327C00053500 C 03/27/15 53.5 0.84 1.13
C 150327C00054000 C 03/27/15 54.0 0.67 0.86
C 150327C00054500 C 03/27/15 54.5 0.54 0.61
C 150327C00055000 C 03/27/15 55.0 0.42 0.48
C 150327C00055500 C 03/27/15 55.5 0.30 0.49
C 150327C00056000 C 03/27/15 56.0 0.20 0.37
C 150327C00056500 C 03/27/15 56.5 0.09 0.35
C 150327C00057000 C 03/27/15 57.0 0.13 0.24
C 150327C00057500 C 03/27/15 57.5 0.09 0.20
C 150327C00058000 C 03/27/15 58.0 0.08 0.15
C 150327C00060000 C 03/27/15 60.0 0.03 0.13
C 150327P00040000 P 03/27/15 40.0 0.02 0.07
C 150327P00041000 P 03/27/15 41.0 0.02 0.08
C 150327P00041500 P 03/27/15 41.5 0.02 0.08
C 150327P00042000 P 03/27/15 42.0 0.02 0.09
C 150327P00042500 P 03/27/15 42.5 0.02 0.10
C 150327P00043000 P 03/27/15 43.0 0.03 0.11
C 150327P00043500 P 03/27/15 43.5 0.03 0.11
C 150327P00044000 P 03/27/15 44.0 0.04 0.12
C 150327P00044500 P 03/27/15 44.5 0.06 0.20
C 150327P00045000 P 03/27/15 45.0 0.08 0.22
C 150327P00045500 P 03/27/15 45.5 0.09 0.18
C 150327P00046000 P 03/27/15 46.0 0.10 0.19
C 150327P00046500 P 03/27/15 46.5 0.13 0.22
C 150327P00047000 P 03/27/15 47.0 0.16 0.24
C 150327P00047500 P 03/27/15 47.5 0.19 0.36
C 150327P00048000 P 03/27/15 48.0 0.22 0.35
C 150327P00048500 P 03/27/15 48.5 0.26 0.46
C 150327P00049000 P 03/27/15 49.0 0.32 0.48
C 150327P00049500 P 03/27/15 49.5 0.39 0.51
C 150327P00050000 P 03/27/15 50.0 0.49 0.61
C 150327P00050500 P 03/27/15 50.5 0.57 0.77
C 150327P00051000 P 03/27/15 51.0 0.76 0.89
C 150327P00051500 P 03/27/15 51.5 0.93 1.06
C 150327P00052000 P 03/27/15 52.0 1.12 1.27
C 150327P00052500 P 03/27/15 52.5 1.36 1.45
C 150327P00053000 P 03/27/15 53.0 1.60 1.78
C 150327P00053500 P 03/27/15 53.5 1.88 2.09
C 150327P00054000 P 03/27/15 54.0 2.20 2.57
C 150327P00054500 P 03/27/15 54.5 2.26 2.99
C 150327P00055000 P 03/27/15 55.0 2.73 3.05
C 150327P00055500 P 03/27/15 55.5 2.98 3.55
C 150327P00056000 P 03/27/15 56.0 3.35 4.05
C 150327P00056500 P 03/27/15 56.5 3.75 4.65
C 150327P00057000 P 03/27/15 57.0 4.25 5.00
C 150327P00057500 P 03/27/15 57.5 4.75 5.35
C 150327P00058000 P 03/27/15 58.0 5.20 5.95
C 150327P00060000 P 03/27/15 60.0 7.10 7.80
C 150402C00041000 C 04/02/15 41.0 10.65 12.10
C 150402C00042000 C 04/02/15 42.0 10.30 11.00
C 150402C00042500 C 04/02/15 42.5 9.50 10.65
C 150402C00043000 C 04/02/15 43.0 9.25 10.05
C 150402C00043500 C 04/02/15 43.5 8.75 9.55
C 150402C00044000 C 04/02/15 44.0 8.25 9.05
C 150402C00044500 C 04/02/15 44.5 7.80 8.60
C 150402C00045000 C 04/02/15 45.0 7.30 7.90
C 150402C00045500 C 04/02/15 45.5 6.90 7.65
C 150402C00046000 C 04/02/15 46.0 6.45 7.15
C 150402C00046500 C 04/02/15 46.5 5.95 6.65
C 150402C00047000 C 04/02/15 47.0 5.50 6.20
C 150402C00047500 C 04/02/15 47.5 5.05 5.75
C 150402C00048000 C 04/02/15 48.0 4.60 5.30
C 150402C00048500 C 04/02/15 48.5 4.15 4.80
C 150402C00049000 C 04/02/15 49.0 3.75 4.40
C 150402C00049500 C 04/02/15 49.5 3.35 3.90
C 150402C00050000 C 04/02/15 50.0 2.96 3.50
C 150402C00050500 C 04/02/15 50.5 2.59 3.15
C 150402C00051000 C 04/02/15 51.0 2.25 2.54
C 150402C00051500 C 04/02/15 51.5 1.92 2.10
C 150402C00052000 C 04/02/15 52.0 1.63 1.86
C 150402C00052500 C 04/02/15 52.5 1.42 1.49
C 150402C00053000 C 04/02/15 53.0 1.18 1.25
C 150402C00053500 C 04/02/15 53.5 0.94 1.10
C 150402C00054000 C 04/02/15 54.0 0.76 0.97
C 150402C00054500 C 04/02/15 54.5 0.62 0.83
C 150402C00055000 C 04/02/15 55.0 0.50 0.68
C 150402C00055500 C 04/02/15 55.5 0.35 0.55
C 150402C00056000 C 04/02/15 56.0 0.30 0.40
C 150402C00056500 C 04/02/15 56.5 0.23 0.44
C 150402C00057000 C 04/02/15 57.0 0.15 0.28
C 150402C00057500 C 04/02/15 57.5 0.12 0.23
C 150402C00058000 C 04/02/15 58.0 0.08 0.20
C 150402C00060000 C 04/02/15 60.0 0.03 0.12
C 150402P00041000 P 04/02/15 41.0 0.02 0.10
C 150402P00042000 P 04/02/15 42.0 0.03 0.11
C 150402P00042500 P 04/02/15 42.5 0.03 0.27
C 150402P00043000 P 04/02/15 43.0 0.04 0.12
C 150402P00043500 P 04/02/15 43.5 0.03 0.14
C 150402P00044000 P 04/02/15 44.0 0.03 0.17
C 150402P00044500 P 04/02/15 44.5 0.07 0.19
C 150402P00045000 P 04/02/15 45.0 0.09 0.17
C 150402P00045500 P 04/02/15 45.5 0.11 0.21
C 150402P00046000 P 04/02/15 46.0 0.13 0.23
C 150402P00046500 P 04/02/15 46.5 0.13 0.39
C 150402P00047000 P 04/02/15 47.0 0.19 0.29
C 150402P00047500 P 04/02/15 47.5 0.22 0.35
C 150402P00048000 P 04/02/15 48.0 0.26 0.39
C 150402P00048500 P 04/02/15 48.5 0.18 0.62
C 150402P00049000 P 04/02/15 49.0 0.37 0.55
C 150402P00049500 P 04/02/15 49.5 0.45 0.65
C 150402P00050000 P 04/02/15 50.0 0.55 0.74
C 150402P00050500 P 04/02/15 50.5 0.64 0.90
C 150402P00051000 P 04/02/15 51.0 0.77 1.07
C 150402P00051500 P 04/02/15 51.5 0.92 1.25
C 150402P00052000 P 04/02/15 52.0 1.09 1.50
C 150402P00052500 P 04/02/15 52.5 1.46 1.56
C 150402P00053000 P 04/02/15 53.0 1.65 1.88
C 150402P00053500 P 04/02/15 53.5 1.88 2.19
C 150402P00054000 P 04/02/15 54.0 2.22 2.80
C 150402P00054500 P 04/02/15 54.5 2.38 2.93
C 150402P00055000 P 04/02/15 55.0 2.84 3.25
C 150402P00055500 P 04/02/15 55.5 3.10 3.75
C 150402P00056000 P 04/02/15 56.0 3.50 4.15
C 150402P00056500 P 04/02/15 56.5 3.90 4.60
C 150402P00057000 P 04/02/15 57.0 4.30 5.05
C 150402P00057500 P 04/02/15 57.5 4.70 5.40
C 150402P00058000 P 04/02/15 58.0 5.20 5.90
C 150402P00060000 P 04/02/15 60.0 7.15 7.90
C 150410C00043000 C 04/10/15 43.0 9.20 10.10
C 150410C00044000 C 04/10/15 44.0 8.25 9.10
C 150410C00044500 C 04/10/15 44.5 7.75 8.60
C 150410C00045000 C 04/10/15 45.0 7.30 7.75
C 150410C00045500 C 04/10/15 45.5 6.80 7.65
C 150410C00046000 C 04/10/15 46.0 6.45 7.15
C 150410C00046500 C 04/10/15 46.5 5.85 6.70
C 150410C00047000 C 04/10/15 47.0 5.50 6.25
C 150410C00047500 C 04/10/15 47.5 5.10 5.75
C 150410C00048000 C 04/10/15 48.0 4.65 5.30
C 150410C00048500 C 04/10/15 48.5 4.20 4.85
C 150410C00049000 C 04/10/15 49.0 3.80 4.40
C 150410C00049500 C 04/10/15 49.5 3.40 4.00
C 150410C00050000 C 04/10/15 50.0 3.05 3.60
C 150410C00050500 C 04/10/15 50.5 2.66 3.20
C 150410C00051000 C 04/10/15 51.0 2.25 2.58
C 150410C00051500 C 04/10/15 51.5 2.02 2.45
C 150410C00052000 C 04/10/15 52.0 1.73 1.89
C 150410C00052500 C 04/10/15 52.5 1.52 1.59
C 150410C00053000 C 04/10/15 53.0 1.23 1.36
C 150410C00053500 C 04/10/15 53.5 1.04 1.33
C 150410C00054000 C 04/10/15 54.0 0.86 0.92
C 150410C00054500 C 04/10/15 54.5 0.64 0.90
C 150410C00055000 C 04/10/15 55.0 0.56 0.74
C 150410C00055500 C 04/10/15 55.5 0.42 0.61
C 150410C00056000 C 04/10/15 56.0 0.34 0.55
C 150410C00056500 C 04/10/15 56.5 0.19 0.42
C 150410C00057000 C 04/10/15 57.0 0.15 0.34
C 150410C00057500 C 04/10/15 57.5 0.12 0.28
C 150410C00058000 C 04/10/15 58.0 0.04 0.38
C 150410C00058500 C 04/10/15 58.5 0.08 0.21
C 150410C00059000 C 04/10/15 59.0 0.02 0.32
C 150410C00060000 C 04/10/15 60.0 0.06 0.15
C 150410P00043000 P 04/10/15 43.0 0.06 0.15
C 150410P00044000 P 04/10/15 44.0 0.07 0.30
C 150410P00044500 P 04/10/15 44.5 0.07 0.40
C 150410P00045000 P 04/10/15 45.0 0.08 0.26
C 150410P00045500 P 04/10/15 45.5 0.10 0.49
C 150410P00046000 P 04/10/15 46.0 0.14 0.31
C 150410P00046500 P 04/10/15 46.5 0.15 0.31
C 150410P00047000 P 04/10/15 47.0 0.18 0.36
C 150410P00047500 P 04/10/15 47.5 0.23 0.41
C 150410P00048000 P 04/10/15 48.0 0.28 0.47
C 150410P00048500 P 04/10/15 48.5 0.34 0.54
C 150410P00049000 P 04/10/15 49.0 0.39 0.76
C 150410P00049500 P 04/10/15 49.5 0.48 0.73
C 150410P00050000 P 04/10/15 50.0 0.56 1.05
C 150410P00050500 P 04/10/15 50.5 0.64 0.92
C 150410P00051000 P 04/10/15 51.0 0.76 1.17
C 150410P00051500 P 04/10/15 51.5 0.80 1.48
C 150410P00052000 P 04/10/15 52.0 1.09 1.50
C 150410P00052500 P 04/10/15 52.5 1.54 1.69
C 150410P00053000 P 04/10/15 53.0 1.69 2.03
C 150410P00053500 P 04/10/15 53.5 1.76 2.25
C 150410P00054000 P 04/10/15 54.0 2.12 2.99
C 150410P00054500 P 04/10/15 54.5 2.20 3.05
C 150410P00055000 P 04/10/15 55.0 2.75 3.30
C 150410P00055500 P 04/10/15 55.5 3.10 3.80
C 150410P00056000 P 04/10/15 56.0 3.45 4.20
C 150410P00056500 P 04/10/15 56.5 3.90 4.65
C 150410P00057000 P 04/10/15 57.0 4.30 5.10
C 150410P00057500 P 04/10/15 57.5 4.75 5.40
C 150410P00058000 P 04/10/15 58.0 5.20 5.90
C 150410P00058500 P 04/10/15 58.5 5.70 6.40
C 150410P00059000 P 04/10/15 59.0 6.15 6.90
C 150410P00060000 P 04/10/15 60.0 7.10 7.85
C 150417C00034000 C 04/17/15 34.0 16.95 19.00
C 150417C00035000 C 04/17/15 35.0 15.90 19.00
C 150417C00036000 C 04/17/15 36.0 14.90 18.20
C 150417C00037000 C 04/17/15 37.0 14.55 15.70
C 150417C00038000 C 04/17/15 38.0 13.50 15.00
C 150417C00039000 C 04/17/15 39.0 12.55 14.90
C 150417C00040000 C 04/17/15 40.0 11.55 13.00
C 150417C00041000 C 04/17/15 41.0 11.25 12.05
C 150417C00042000 C 04/17/15 42.0 10.20 11.05
C 150417C00043000 C 04/17/15 43.0 9.30 10.15
C 150417C00044000 C 04/17/15 44.0 8.35 9.10
C 150417C00045000 C 04/17/15 45.0 7.65 7.80
C 150417C00046000 C 04/17/15 46.0 6.60 7.25
C 150417C00047000 C 04/17/15 47.0 5.70 6.30
C 150417C00048000 C 04/17/15 48.0 4.85 5.40
C 150417C00049000 C 04/17/15 49.0 4.00 4.25
C 150417C00050000 C 04/17/15 50.0 3.35 3.50
C 150417C00052500 C 04/17/15 52.5 1.79 1.81
C 150417C00055000 C 04/17/15 55.0 0.78 0.79
C 150417C00057500 C 04/17/15 57.5 0.30 0.32
C 150417C00060000 C 04/17/15 60.0 0.12 0.13
C 150417C00062500 C 04/17/15 62.5 0.04 0.09
C 150417C00065000 C 04/17/15 65.0 0.02 0.06
C 150417C00070000 C 04/17/15 70.0 0.00 0.04
C 150417P00034000 P 04/17/15 34.0 0.01 0.06
C 150417P00035000 P 04/17/15 35.0 0.01 0.06
C 150417P00036000 P 04/17/15 36.0 0.02 0.07
C 150417P00037000 P 04/17/15 37.0 0.02 0.07
C 150417P00038000 P 04/17/15 38.0 0.03 0.08
C 150417P00039000 P 04/17/15 39.0 0.04 0.10
C 150417P00040000 P 04/17/15 40.0 0.06 0.11
C 150417P00041000 P 04/17/15 41.0 0.08 0.13
C 150417P00042000 P 04/17/15 42.0 0.10 0.14
C 150417P00043000 P 04/17/15 43.0 0.13 0.17
C 150417P00044000 P 04/17/15 44.0 0.18 0.20
C 150417P00045000 P 04/17/15 45.0 0.23 0.26
C 150417P00046000 P 04/17/15 46.0 0.30 0.32
C 150417P00047000 P 04/17/15 47.0 0.40 0.43
C 150417P00048000 P 04/17/15 48.0 0.52 0.55
C 150417P00049000 P 04/17/15 49.0 0.70 0.72
C 150417P00050000 P 04/17/15 50.0 0.93 0.95
C 150417P00052500 P 04/17/15 52.5 1.82 1.87
C 150417P00055000 P 04/17/15 55.0 3.25 3.40
C 150417P00057500 P 04/17/15 57.5 5.25 5.40
C 150417P00060000 P 04/17/15 60.0 7.20 7.85
C 150417P00062500 P 04/17/15 62.5 8.60 10.40
C 150417P00065000 P 04/17/15 65.0 10.85 12.90
C 150417P00070000 P 04/17/15 70.0 15.85 18.10
C 150515C00035000 C 05/15/15 35.0 16.00 19.40
C 150515C00036000 C 05/15/15 36.0 15.00 18.40
C 150515C00037000 C 05/15/15 37.0 14.05 17.40
C 150515C00038000 C 05/15/15 38.0 13.15 16.35
C 150515C00039000 C 05/15/15 39.0 12.15 15.45
C 150515C00040000 C 05/15/15 40.0 11.15 14.45
C 150515C00041000 C 05/15/15 41.0 10.10 13.55
C 150515C00042000 C 05/15/15 42.0 9.05 12.30
C 150515C00043000 C 05/15/15 43.0 9.15 10.60
C 150515C00044000 C 05/15/15 44.0 8.50 9.25
C 150515C00045000 C 05/15/15 45.0 7.70 8.30
C 150515C00046000 C 05/15/15 46.0 6.70 7.40
C 150515C00047000 C 05/15/15 47.0 5.90 6.15
C 150515C00048000 C 05/15/15 48.0 5.00 5.65
C 150515C00049000 C 05/15/15 49.0 4.30 4.75
C 150515C00050000 C 05/15/15 50.0 3.65 3.80
C 150515C00052500 C 05/15/15 52.5 2.11 2.17
C 150515C00055000 C 05/15/15 55.0 1.08 1.10
C 150515C00057500 C 05/15/15 57.5 0.49 0.52
C 150515C00060000 C 05/15/15 60.0 0.20 0.25
C 150515C00065000 C 05/15/15 65.0 0.03 0.09
C 150515P00035000 P 05/15/15 35.0 0.04 0.10
C 150515P00036000 P 05/15/15 36.0 0.05 0.11
C 150515P00037000 P 05/15/15 37.0 0.06 0.12
C 150515P00038000 P 05/15/15 38.0 0.08 0.14
C 150515P00039000 P 05/15/15 39.0 0.10 0.15
C 150515P00040000 P 05/15/15 40.0 0.12 0.16
C 150515P00041000 P 05/15/15 41.0 0.15 0.17
C 150515P00042000 P 05/15/15 42.0 0.19 0.22
C 150515P00043000 P 05/15/15 43.0 0.23 0.27
C 150515P00044000 P 05/15/15 44.0 0.29 0.33
C 150515P00045000 P 05/15/15 45.0 0.36 0.40
C 150515P00046000 P 05/15/15 46.0 0.46 0.51
C 150515P00047000 P 05/15/15 47.0 0.58 0.65
C 150515P00048000 P 05/15/15 48.0 0.75 0.79
C 150515P00049000 P 05/15/15 49.0 0.96 0.99
C 150515P00050000 P 05/15/15 50.0 1.22 1.26
C 150515P00052500 P 05/15/15 52.5 2.18 2.21
C 150515P00055000 P 05/15/15 55.0 3.55 3.70
C 150515P00057500 P 05/15/15 57.5 5.15 5.75
C 150515P00060000 P 05/15/15 60.0 7.30 8.05
C 150515P00065000 P 05/15/15 65.0 10.80 14.05
C 150619C00020000 C 06/19/15 20.0 30.80 33.90
C 150619C00025000 C 06/19/15 25.0 26.10 29.00
C 150619C00028000 C 06/19/15 28.0 23.15 26.00
C 150619C00029000 C 06/19/15 29.0 22.15 25.00
C 150619C00030000 C 06/19/15 30.0 21.15 24.00
C 150619C00031000 C 06/19/15 31.0 20.15 23.00
C 150619C00032000 C 06/19/15 32.0 19.20 22.35
C 150619C00033000 C 06/19/15 33.0 18.15 21.35
C 150619C00034000 C 06/19/15 34.0 17.15 20.35
C 150619C00035000 C 06/19/15 35.0 17.40 18.15
C 150619C00036000 C 06/19/15 36.0 16.35 17.25
C 150619C00037000 C 06/19/15 37.0 15.35 16.25
C 150619C00038000 C 06/19/15 38.0 14.40 15.25
C 150619C00039000 C 06/19/15 39.0 13.35 14.20
C 150619C00040000 C 06/19/15 40.0 12.50 13.15
C 150619C00041000 C 06/19/15 41.0 11.55 12.40
C 150619C00042000 C 06/19/15 42.0 10.60 11.40
C 150619C00043000 C 06/19/15 43.0 9.55 10.40
C 150619C00044000 C 06/19/15 44.0 8.75 9.40
C 150619C00045000 C 06/19/15 45.0 7.80 8.50
C 150619C00046000 C 06/19/15 46.0 6.85 7.60
C 150619C00047000 C 06/19/15 47.0 6.20 6.45
C 150619C00048000 C 06/19/15 48.0 5.35 5.75
C 150619C00049000 C 06/19/15 49.0 4.60 5.15
C 150619C00050000 C 06/19/15 50.0 4.00 4.15
C 150619C00052500 C 06/19/15 52.5 2.50 2.57
C 150619C00055000 C 06/19/15 55.0 1.41 1.45
C 150619C00057500 C 06/19/15 57.5 0.72 0.78
C 150619C00060000 C 06/19/15 60.0 0.36 0.41
C 150619C00062500 C 06/19/15 62.5 0.18 0.21
C 150619C00065000 C 06/19/15 65.0 0.08 0.13
C 150619C00070000 C 06/19/15 70.0 0.02 0.07
C 150619C00075000 C 06/19/15 75.0 0.01 0.05
C 150619P00020000 P 06/19/15 20.0 0.00 0.06
C 150619P00025000 P 06/19/15 25.0 0.01 0.08
C 150619P00028000 P 06/19/15 28.0 0.03 0.09
C 150619P00029000 P 06/19/15 29.0 0.03 0.09
C 150619P00030000 P 06/19/15 30.0 0.03 0.09
C 150619P00031000 P 06/19/15 31.0 0.03 0.10
C 150619P00032000 P 06/19/15 32.0 0.05 0.11
C 150619P00033000 P 06/19/15 33.0 0.06 0.12
C 150619P00034000 P 06/19/15 34.0 0.07 0.14
C 150619P00035000 P 06/19/15 35.0 0.09 0.15
C 150619P00036000 P 06/19/15 36.0 0.11 0.17
C 150619P00037000 P 06/19/15 37.0 0.13 0.19
C 150619P00038000 P 06/19/15 38.0 0.15 0.21
C 150619P00039000 P 06/19/15 39.0 0.18 0.24
C 150619P00040000 P 06/19/15 40.0 0.22 0.27
C 150619P00041000 P 06/19/15 41.0 0.26 0.31
C 150619P00042000 P 06/19/15 42.0 0.31 0.36
C 150619P00043000 P 06/19/15 43.0 0.38 0.40
C 150619P00044000 P 06/19/15 44.0 0.45 0.50
C 150619P00045000 P 06/19/15 45.0 0.56 0.60
C 150619P00046000 P 06/19/15 46.0 0.67 0.73
C 150619P00047000 P 06/19/15 47.0 0.82 0.89
C 150619P00048000 P 06/19/15 48.0 1.01 1.08
C 150619P00049000 P 06/19/15 49.0 1.25 1.32
C 150619P00050000 P 06/19/15 50.0 1.54 1.61
C 150619P00052500 P 06/19/15 52.5 2.52 2.57
C 150619P00055000 P 06/19/15 55.0 3.85 4.05
C 150619P00057500 P 06/19/15 57.5 5.50 5.95
C 150619P00060000 P 06/19/15 60.0 7.45 8.20
C 150619P00062500 P 06/19/15 62.5 9.45 11.00
C 150619P00065000 P 06/19/15 65.0 10.85 14.05
C 150619P00070000 P 06/19/15 70.0 15.80 19.00
C 150619P00075000 P 06/19/15 75.0 20.75 22.80
C 150918C00028000 C 09/18/15 28.0 23.00 26.00
C 150918C00029000 C 09/18/15 29.0 22.00 25.00
C 150918C00030000 C 09/18/15 30.0 21.10 24.00
C 150918C00031000 C 09/18/15 31.0 20.05 23.00
C 150918C00032000 C 09/18/15 32.0 19.10 21.95
C 150918C00033000 C 09/18/15 33.0 18.10 21.55
C 150918C00034000 C 09/18/15 34.0 17.15 20.55
C 150918C00035000 C 09/18/15 35.0 16.10 19.60
C 150918C00036000 C 09/18/15 36.0 15.20 18.45
C 150918C00037000 C 09/18/15 37.0 15.15 16.70
C 150918C00038000 C 09/18/15 38.0 14.25 15.65
C 150918C00039000 C 09/18/15 39.0 13.30 14.25
C 150918C00040000 C 09/18/15 40.0 12.75 13.30
C 150918C00041000 C 09/18/15 41.0 11.75 12.65
C 150918C00042000 C 09/18/15 42.0 10.80 11.70
C 150918C00043000 C 09/18/15 43.0 9.90 10.75
C 150918C00044000 C 09/18/15 44.0 9.05 9.95
C 150918C00045000 C 09/18/15 45.0 8.20 9.00
C 150918C00046000 C 09/18/15 46.0 7.45 8.20
C 150918C00047000 C 09/18/15 47.0 6.65 7.40
C 150918C00048000 C 09/18/15 48.0 5.90 6.65
C 150918C00049000 C 09/18/15 49.0 5.45 5.65
C 150918C00050000 C 09/18/15 50.0 4.80 4.95
C 150918C00052500 C 09/18/15 52.5 3.35 3.50
C 150918C00055000 C 09/18/15 55.0 2.22 2.31
C 150918C00057500 C 09/18/15 57.5 1.38 1.46
C 150918C00060000 C 09/18/15 60.0 0.81 0.88
C 150918C00062500 C 09/18/15 62.5 0.46 0.51
C 150918C00065000 C 09/18/15 65.0 0.26 0.30
C 150918C00070000 C 09/18/15 70.0 0.08 0.13
C 150918C00075000 C 09/18/15 75.0 0.02 0.08
C 150918P00028000 P 09/18/15 28.0 0.09 0.16
C 150918P00029000 P 09/18/15 29.0 0.10 0.17
C 150918P00030000 P 09/18/15 30.0 0.13 0.19
C 150918P00031000 P 09/18/15 31.0 0.14 0.21
C 150918P00032000 P 09/18/15 32.0 0.17 0.23
C 150918P00033000 P 09/18/15 33.0 0.19 0.25
C 150918P00034000 P 09/18/15 34.0 0.21 0.28
C 150918P00035000 P 09/18/15 35.0 0.25 0.31
C 150918P00036000 P 09/18/15 36.0 0.28 0.34
C 150918P00037000 P 09/18/15 37.0 0.32 0.38
C 150918P00038000 P 09/18/15 38.0 0.37 0.42
C 150918P00039000 P 09/18/15 39.0 0.42 0.47
C 150918P00040000 P 09/18/15 40.0 0.48 0.53
C 150918P00041000 P 09/18/15 41.0 0.56 0.61
C 150918P00042000 P 09/18/15 42.0 0.65 0.71
C 150918P00043000 P 09/18/15 43.0 0.75 0.82
C 150918P00044000 P 09/18/15 44.0 0.88 0.95
C 150918P00045000 P 09/18/15 45.0 1.04 1.11
C 150918P00046000 P 09/18/15 46.0 1.22 1.29
C 150918P00047000 P 09/18/15 47.0 1.43 1.51
C 150918P00048000 P 09/18/15 48.0 1.68 1.75
C 150918P00049000 P 09/18/15 49.0 1.97 2.04
C 150918P00050000 P 09/18/15 50.0 2.30 2.38
C 150918P00052500 P 09/18/15 52.5 3.30 3.45
C 150918P00055000 P 09/18/15 55.0 4.65 4.80
C 150918P00057500 P 09/18/15 57.5 6.30 6.45
C 150918P00060000 P 09/18/15 60.0 7.90 8.70
C 150918P00062500 P 09/18/15 62.5 10.00 10.80
C 150918P00065000 P 09/18/15 65.0 11.80 13.40
C 150918P00070000 P 09/18/15 70.0 15.80 19.15
C 150918P00075000 P 09/18/15 75.0 20.70 22.80
C 151218C00030000 C 12/18/15 30.0 20.65 25.00
C 151218C00035000 C 12/18/15 35.0 16.15 20.00
C 151218C00040000 C 12/18/15 40.0 12.85 14.00
C 151218C00045000 C 12/18/15 45.0 8.75 9.60
C 151218C00050000 C 12/18/15 50.0 5.55 5.75
C 151218C00052500 C 12/18/15 52.5 4.15 4.30
C 151218C00055000 C 12/18/15 55.0 2.99 3.10
C 151218C00057500 C 12/18/15 57.5 2.07 2.15
C 151218C00060000 C 12/18/15 60.0 1.38 1.45
C 151218C00065000 C 12/18/15 65.0 0.55 0.63
C 151218C00070000 C 12/18/15 70.0 0.20 0.27
C 151218P00030000 P 12/18/15 30.0 0.25 0.32
C 151218P00035000 P 12/18/15 35.0 0.45 0.50
C 151218P00040000 P 12/18/15 40.0 0.83 0.89
C 151218P00045000 P 12/18/15 45.0 1.60 1.68
C 151218P00050000 P 12/18/15 50.0 3.05 3.15
C 151218P00052500 P 12/18/15 52.5 4.10 4.20
C 151218P00055000 P 12/18/15 55.0 5.40 5.55
C 151218P00057500 P 12/18/15 57.5 6.95 7.10
C 151218P00060000 P 12/18/15 60.0 8.75 8.95
C 151218P00065000 P 12/18/15 65.0 12.60 13.45
C 151218P00070000 P 12/18/15 70.0 15.70 19.80
C 160115C00010000 C 01/15/16 10.0 40.35 44.90
C 160115C00013000 C 01/15/16 13.0 37.40 41.80
C 160115C00015000 C 01/15/16 15.0 35.40 39.80
C 160115C00018000 C 01/15/16 18.0 32.50 36.85
C 160115C00020000 C 01/15/16 20.0 30.45 34.75
C 160115C00023000 C 01/15/16 23.0 27.50 31.85
C 160115C00025000 C 01/15/16 25.0 25.95 28.50
C 160115C00028000 C 01/15/16 28.0 22.65 27.00
C 160115C00030000 C 01/15/16 30.0 22.50 23.95
C 160115C00033000 C 01/15/16 33.0 19.50 20.95
C 160115C00035000 C 01/15/16 35.0 17.70 18.95
C 160115C00038000 C 01/15/16 38.0 14.95 15.80
C 160115C00040000 C 01/15/16 40.0 13.30 14.00
C 160115C00043000 C 01/15/16 43.0 10.50 11.45
C 160115C00045000 C 01/15/16 45.0 9.30 9.55
C 160115C00047000 C 01/15/16 47.0 7.80 8.00
C 160115C00050000 C 01/15/16 50.0 5.85 6.00
C 160115C00052500 C 01/15/16 52.5 4.45 4.55
C 160115C00055000 C 01/15/16 55.0 3.20 3.35
C 160115C00057500 C 01/15/16 57.5 2.29 2.38
C 160115C00060000 C 01/15/16 60.0 1.57 1.64
C 160115C00062500 C 01/15/16 62.5 1.03 1.10
C 160115C00065000 C 01/15/16 65.0 0.66 0.72
C 160115C00070000 C 01/15/16 70.0 0.27 0.37
C 160115C00075000 C 01/15/16 75.0 0.11 0.19
C 160115C00080000 C 01/15/16 80.0 0.04 0.11
C 160115C00085000 C 01/15/16 85.0 0.02 0.04
C 160115C00090000 C 01/15/16 90.0 0.01 0.05
C 160115C00095000 C 01/15/16 95.0 0.00 0.06
C 160115C00100000 C 01/15/16 100.0 0.00 0.03
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.08
C 160115P00015000 P 01/15/16 15.0 0.02 0.11
C 160115P00018000 P 01/15/16 18.0 0.04 0.14
C 160115P00020000 P 01/15/16 20.0 0.07 0.16
C 160115P00023000 P 01/15/16 23.0 0.11 0.20
C 160115P00025000 P 01/15/16 25.0 0.15 0.23
C 160115P00028000 P 01/15/16 28.0 0.23 0.31
C 160115P00030000 P 01/15/16 30.0 0.30 0.35
C 160115P00033000 P 01/15/16 33.0 0.41 0.46
C 160115P00035000 P 01/15/16 35.0 0.52 0.58
C 160115P00038000 P 01/15/16 38.0 0.74 0.80
C 160115P00040000 P 01/15/16 40.0 0.95 1.02
C 160115P00043000 P 01/15/16 43.0 1.39 1.47
C 160115P00045000 P 01/15/16 45.0 1.80 1.88
C 160115P00047000 P 01/15/16 47.0 2.30 2.37
C 160115P00050000 P 01/15/16 50.0 3.25 3.35
C 160115P00052500 P 01/15/16 52.5 4.35 4.45
C 160115P00055000 P 01/15/16 55.0 5.60 5.75
C 160115P00057500 P 01/15/16 57.5 7.15 7.30
C 160115P00060000 P 01/15/16 60.0 8.90 9.10
C 160115P00062500 P 01/15/16 62.5 10.90 11.20
C 160115P00065000 P 01/15/16 65.0 13.05 13.35
C 160115P00070000 P 01/15/16 70.0 17.60 18.30
C 160115P00075000 P 01/15/16 75.0 22.45 22.95
C 160115P00080000 P 01/15/16 80.0 26.10 28.35
C 160115P00085000 P 01/15/16 85.0 30.25 33.00
C 160115P00090000 P 01/15/16 90.0 35.25 38.40
C 160115P00095000 P 01/15/16 95.0 40.20 43.40
C 160115P00100000 P 01/15/16 100.0 45.25 48.40
C 170120C00010000 C 01/20/17 10.0 40.35 44.80
C 170120C00015000 C 01/20/17 15.0 35.50 39.85
C 170120C00018000 C 01/20/17 18.0 32.35 37.00
C 170120C00020000 C 01/20/17 20.0 30.60 35.00
C 170120C00023000 C 01/20/17 23.0 27.55 32.30
C 170120C00025000 C 01/20/17 25.0 25.90 30.00
C 170120C00028000 C 01/20/17 28.0 23.15 27.60
C 170120C00030000 C 01/20/17 30.0 22.65 25.50
C 170120C00033000 C 01/20/17 33.0 19.00 23.15
C 170120C00035000 C 01/20/17 35.0 18.75 20.75
C 170120C00038000 C 01/20/17 38.0 14.85 18.95
C 170120C00040000 C 01/20/17 40.0 14.70 16.30
C 170120C00043000 C 01/20/17 43.0 10.70 14.45
C 170120C00045000 C 01/20/17 45.0 10.40 12.00
C 170120C00047000 C 01/20/17 47.0 9.40 11.40
C 170120C00050000 C 01/20/17 50.0 7.75 8.75
C 170120C00052500 C 01/20/17 52.5 6.35 7.60
C 170120C00055000 C 01/20/17 55.0 5.60 6.65
C 170120C00057500 C 01/20/17 57.5 4.65 5.15
C 170120C00060000 C 01/20/17 60.0 3.40 4.20
C 170120C00062500 C 01/20/17 62.5 1.69 3.55
C 170120C00065000 C 01/20/17 65.0 1.80 3.35
C 170120C00070000 C 01/20/17 70.0 1.37 1.85
C 170120C00075000 C 01/20/17 75.0 0.78 1.22
C 170120C00080000 C 01/20/17 80.0 0.42 0.74
C 170120C00085000 C 01/20/17 85.0 0.20 0.50
C 170120C00090000 C 01/20/17 90.0 0.11 0.38
C 170120C00095000 C 01/20/17 95.0 0.03 0.30
C 170120C00100000 C 01/20/17 100.0 0.07 0.26
C 170120P00010000 P 01/20/17 10.0 0.00 0.95
C 170120P00015000 P 01/20/17 15.0 0.05 0.33
C 170120P00018000 P 01/20/17 18.0 0.11 0.39
C 170120P00020000 P 01/20/17 20.0 0.17 0.45
C 170120P00023000 P 01/20/17 23.0 0.29 0.56
C 170120P00025000 P 01/20/17 25.0 0.39 0.60
C 170120P00028000 P 01/20/17 28.0 0.59 0.87
C 170120P00030000 P 01/20/17 30.0 0.74 1.04
C 170120P00033000 P 01/20/17 33.0 1.07 1.70
C 170120P00035000 P 01/20/17 35.0 1.33 1.80
C 170120P00038000 P 01/20/17 38.0 1.85 2.45
C 170120P00040000 P 01/20/17 40.0 2.25 2.89
C 170120P00043000 P 01/20/17 43.0 2.32 3.20
C 170120P00045000 P 01/20/17 45.0 3.45 4.10
C 170120P00047000 P 01/20/17 47.0 3.55 4.45
C 170120P00050000 P 01/20/17 50.0 5.20 6.05
C 170120P00052500 P 01/20/17 52.5 5.20 8.95
C 170120P00055000 P 01/20/17 55.0 7.45 8.30
C 170120P00057500 P 01/20/17 57.5 8.80 10.20
C 170120P00060000 P 01/20/17 60.0 8.80 11.50
C 170120P00062500 P 01/20/17 62.5 11.25 14.90
C 170120P00065000 P 01/20/17 65.0 13.10 16.25
C 170120P00070000 P 01/20/17 70.0 17.45 20.80
C 170120P00075000 P 01/20/17 75.0 21.85 24.90
C 170120P00080000 P 01/20/17 80.0 27.10 29.85
C 170120P00085000 P 01/20/17 85.0 31.30 34.70
C 170120P00090000 P 01/20/17 90.0 35.20 39.65
C 170120P00095000 P 01/20/17 95.0 40.20 44.65
C 170120P00100000 P 01/20/17 100.0 45.20 49.65

OPRA data is delayed 15 minutes.