Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Citigroup Inc (C)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 141003C00040000 C 10/03/14 40.0 10.05 12.15
C 141003C00042000 C 10/03/14 42.0 8.05 10.15
C 141003C00042500 C 10/03/14 42.5 7.55 9.65
C 141003C00043000 C 10/03/14 43.0 7.05 9.15
C 141003C00043500 C 10/03/14 43.5 6.60 8.65
C 141003C00044000 C 10/03/14 44.0 7.60 8.15
C 141003C00044500 C 10/03/14 44.5 7.10 7.65
C 141003C00045000 C 10/03/14 45.0 6.60 7.15
C 141003C00045500 C 10/03/14 45.5 6.10 6.65
C 141003C00046000 C 10/03/14 46.0 5.60 6.15
C 141003C00046500 C 10/03/14 46.5 5.10 5.65
C 141003C00047000 C 10/03/14 47.0 4.60 5.15
C 141003C00047500 C 10/03/14 47.5 4.10 4.65
C 141003C00048000 C 10/03/14 48.0 3.60 4.15
C 141003C00048500 C 10/03/14 48.5 3.15 3.65
C 141003C00049000 C 10/03/14 49.0 2.65 3.15
C 141003C00049500 C 10/03/14 49.5 2.17 2.62
C 141003C00050000 C 10/03/14 50.0 1.87 2.15
C 141003C00050500 C 10/03/14 50.5 1.42 1.52
C 141003C00051000 C 10/03/14 51.0 0.99 1.04
C 141003C00051500 C 10/03/14 51.5 0.63 0.67
C 141003C00052000 C 10/03/14 52.0 0.36 0.39
C 141003C00052500 C 10/03/14 52.5 0.19 0.20
C 141003C00053000 C 10/03/14 53.0 0.09 0.11
C 141003C00053500 C 10/03/14 53.5 0.05 0.06
C 141003C00054000 C 10/03/14 54.0 0.03 0.05
C 141003C00054500 C 10/03/14 54.5 0.01 0.04
C 141003C00055000 C 10/03/14 55.0 0.01 0.02
C 141003C00055500 C 10/03/14 55.5 0.00 0.05
C 141003C00056000 C 10/03/14 56.0 0.00 0.04
C 141003C00056500 C 10/03/14 56.5 0.00 0.04
C 141003C00057000 C 10/03/14 57.0 0.00 0.04
C 141003C00057500 C 10/03/14 57.5 0.00 0.04
C 141003C00058000 C 10/03/14 58.0 0.00 0.04
C 141003C00058500 C 10/03/14 58.5 0.00 0.04
C 141003C00059000 C 10/03/14 59.0 0.00 0.04
C 141003C00059500 C 10/03/14 59.5 0.00 0.04
C 141003C00060000 C 10/03/14 60.0 0.00 0.04
C 141003C00062500 C 10/03/14 62.5 0.00 0.04
C 141003C00065000 C 10/03/14 65.0 0.00 0.04
C 141003C00067500 C 10/03/14 67.5 0.00 0.04
C 141003C00070000 C 10/03/14 70.0 0.00 0.04
C 141003C00072500 C 10/03/14 72.5 0.00 0.04
C 141003C00075000 C 10/03/14 75.0 0.00 0.04
C 141003P00040000 P 10/03/14 40.0 0.00 0.04
C 141003P00042000 P 10/03/14 42.0 0.00 0.04
C 141003P00042500 P 10/03/14 42.5 0.00 0.04
C 141003P00043000 P 10/03/14 43.0 0.00 0.05
C 141003P00043500 P 10/03/14 43.5 0.00 0.02
C 141003P00044000 P 10/03/14 44.0 0.00 0.05
C 141003P00044500 P 10/03/14 44.5 0.00 0.06
C 141003P00045000 P 10/03/14 45.0 0.00 0.06
C 141003P00045500 P 10/03/14 45.5 0.00 0.06
C 141003P00046000 P 10/03/14 46.0 0.00 0.01
C 141003P00046500 P 10/03/14 46.5 0.00 0.06
C 141003P00047000 P 10/03/14 47.0 0.00 0.06
C 141003P00047500 P 10/03/14 47.5 0.00 0.06
C 141003P00048000 P 10/03/14 48.0 0.00 0.07
C 141003P00048500 P 10/03/14 48.5 0.01 0.04
C 141003P00049000 P 10/03/14 49.0 0.01 0.07
C 141003P00049500 P 10/03/14 49.5 0.03 0.05
C 141003P00050000 P 10/03/14 50.0 0.05 0.08
C 141003P00050500 P 10/03/14 50.5 0.09 0.10
C 141003P00051000 P 10/03/14 51.0 0.17 0.19
C 141003P00051500 P 10/03/14 51.5 0.31 0.33
C 141003P00052000 P 10/03/14 52.0 0.53 0.56
C 141003P00052500 P 10/03/14 52.5 0.85 0.89
C 141003P00053000 P 10/03/14 53.0 1.16 1.28
C 141003P00053500 P 10/03/14 53.5 1.47 1.74
C 141003P00054000 P 10/03/14 54.0 1.93 2.22
C 141003P00054500 P 10/03/14 54.5 2.42 2.71
C 141003P00055000 P 10/03/14 55.0 2.89 3.40
C 141003P00055500 P 10/03/14 55.5 3.35 3.90
C 141003P00056000 P 10/03/14 56.0 3.85 4.25
C 141003P00056500 P 10/03/14 56.5 4.35 4.90
C 141003P00057000 P 10/03/14 57.0 4.85 5.40
C 141003P00057500 P 10/03/14 57.5 5.35 5.90
C 141003P00058000 P 10/03/14 58.0 5.85 6.40
C 141003P00058500 P 10/03/14 58.5 6.35 6.90
C 141003P00059000 P 10/03/14 59.0 6.85 7.40
C 141003P00059500 P 10/03/14 59.5 7.35 7.90
C 141003P00060000 P 10/03/14 60.0 6.40 8.40
C 141003P00062500 P 10/03/14 62.5 8.90 10.90
C 141003P00065000 P 10/03/14 65.0 11.40 13.40
C 141003P00067500 P 10/03/14 67.5 13.95 15.70
C 141003P00070000 P 10/03/14 70.0 16.40 18.35
C 141003P00072500 P 10/03/14 72.5 18.90 20.85
C 141003P00075000 P 10/03/14 75.0 21.45 23.35
C 141010C00043000 C 10/10/14 43.0 8.65 9.15
C 141010C00044000 C 10/10/14 44.0 7.65 8.15
C 141010C00044500 C 10/10/14 44.5 7.15 7.65
C 141010C00045000 C 10/10/14 45.0 6.65 7.15
C 141010C00045500 C 10/10/14 45.5 6.15 6.65
C 141010C00046000 C 10/10/14 46.0 5.65 6.15
C 141010C00046500 C 10/10/14 46.5 5.15 5.65
C 141010C00047000 C 10/10/14 47.0 4.65 5.20
C 141010C00047500 C 10/10/14 47.5 4.15 4.70
C 141010C00048000 C 10/10/14 48.0 3.70 4.20
C 141010C00048500 C 10/10/14 48.5 3.20 3.70
C 141010C00049000 C 10/10/14 49.0 2.81 3.20
C 141010C00049500 C 10/10/14 49.5 2.41 2.64
C 141010C00050000 C 10/10/14 50.0 2.01 2.06
C 141010C00050500 C 10/10/14 50.5 1.58 1.64
C 141010C00051000 C 10/10/14 51.0 1.21 1.28
C 141010C00051500 C 10/10/14 51.5 0.87 0.90
C 141010C00052000 C 10/10/14 52.0 0.61 0.63
C 141010C00052500 C 10/10/14 52.5 0.40 0.43
C 141010C00053000 C 10/10/14 53.0 0.25 0.27
C 141010C00053500 C 10/10/14 53.5 0.16 0.18
C 141010C00054000 C 10/10/14 54.0 0.10 0.13
C 141010C00054500 C 10/10/14 54.5 0.04 0.11
C 141010C00055000 C 10/10/14 55.0 0.02 0.08
C 141010C00055500 C 10/10/14 55.5 0.01 0.07
C 141010C00056000 C 10/10/14 56.0 0.00 0.06
C 141010C00056500 C 10/10/14 56.5 0.00 0.05
C 141010C00057000 C 10/10/14 57.0 0.00 0.05
C 141010C00057500 C 10/10/14 57.5 0.00 0.05
C 141010C00058000 C 10/10/14 58.0 0.00 0.05
C 141010C00058500 C 10/10/14 58.5 0.00 0.05
C 141010C00059000 C 10/10/14 59.0 0.00 0.05
C 141010C00059500 C 10/10/14 59.5 0.00 0.04
C 141010C00060000 C 10/10/14 60.0 0.00 0.05
C 141010C00062500 C 10/10/14 62.5 0.00 0.04
C 141010P00043000 P 10/10/14 43.0 0.00 0.07
C 141010P00044000 P 10/10/14 44.0 0.01 0.04
C 141010P00044500 P 10/10/14 44.5 0.01 0.07
C 141010P00045000 P 10/10/14 45.0 0.01 0.07
C 141010P00045500 P 10/10/14 45.5 0.01 0.11
C 141010P00046000 P 10/10/14 46.0 0.01 0.13
C 141010P00046500 P 10/10/14 46.5 0.01 0.13
C 141010P00047000 P 10/10/14 47.0 0.01 0.14
C 141010P00047500 P 10/10/14 47.5 0.02 0.14
C 141010P00048000 P 10/10/14 48.0 0.03 0.09
C 141010P00048500 P 10/10/14 48.5 0.04 0.11
C 141010P00049000 P 10/10/14 49.0 0.05 0.12
C 141010P00049500 P 10/10/14 49.5 0.11 0.14
C 141010P00050000 P 10/10/14 50.0 0.11 0.21
C 141010P00050500 P 10/10/14 50.5 0.21 0.26
C 141010P00051000 P 10/10/14 51.0 0.37 0.39
C 141010P00051500 P 10/10/14 51.5 0.47 0.56
C 141010P00052000 P 10/10/14 52.0 0.75 0.79
C 141010P00052500 P 10/10/14 52.5 1.00 1.08
C 141010P00053000 P 10/10/14 53.0 1.21 1.45
C 141010P00053500 P 10/10/14 53.5 1.62 1.85
C 141010P00054000 P 10/10/14 54.0 2.02 2.34
C 141010P00054500 P 10/10/14 54.5 2.31 2.93
C 141010P00055000 P 10/10/14 55.0 2.94 3.45
C 141010P00055500 P 10/10/14 55.5 3.20 3.75
C 141010P00056000 P 10/10/14 56.0 3.70 4.25
C 141010P00056500 P 10/10/14 56.5 4.20 4.75
C 141010P00057000 P 10/10/14 57.0 4.70 5.25
C 141010P00057500 P 10/10/14 57.5 5.15 5.75
C 141010P00058000 P 10/10/14 58.0 5.65 6.25
C 141010P00058500 P 10/10/14 58.5 6.15 6.90
C 141010P00059000 P 10/10/14 59.0 6.65 7.40
C 141010P00059500 P 10/10/14 59.5 7.15 7.90
C 141010P00060000 P 10/10/14 60.0 7.80 8.25
C 141010P00062500 P 10/10/14 62.5 8.55 10.90
C 141018C00032000 C 10/18/14 32.0 18.05 20.15
C 141018C00033000 C 10/18/14 33.0 17.05 19.15
C 141018C00034000 C 10/18/14 34.0 16.05 18.15
C 141018C00035000 C 10/18/14 35.0 15.05 17.15
C 141018C00036000 C 10/18/14 36.0 14.05 16.15
C 141018C00037000 C 10/18/14 37.0 13.05 15.15
C 141018C00038000 C 10/18/14 38.0 12.05 14.15
C 141018C00039000 C 10/18/14 39.0 11.50 13.60
C 141018C00040000 C 10/18/14 40.0 11.65 12.55
C 141018C00041000 C 10/18/14 41.0 10.60 11.20
C 141018C00042000 C 10/18/14 42.0 9.60 10.20
C 141018C00043000 C 10/18/14 43.0 8.65 9.20
C 141018C00044000 C 10/18/14 44.0 7.65 8.15
C 141018C00044500 C 10/18/14 44.5 7.15 7.65
C 141018C00045000 C 10/18/14 45.0 6.65 7.15
C 141018C00045500 C 10/18/14 45.5 6.15 6.70
C 141018C00046000 C 10/18/14 46.0 5.70 6.20
C 141018C00046500 C 10/18/14 46.5 5.20 5.70
C 141018C00047000 C 10/18/14 47.0 4.70 5.20
C 141018C00047500 C 10/18/14 47.5 4.25 4.75
C 141018C00048000 C 10/18/14 48.0 3.80 4.25
C 141018C00048500 C 10/18/14 48.5 3.35 3.80
C 141018C00049000 C 10/18/14 49.0 3.05 3.35
C 141018C00049500 C 10/18/14 49.5 2.62 2.75
C 141018C00050000 C 10/18/14 50.0 2.26 2.34
C 141018C00050500 C 10/18/14 50.5 1.89 1.95
C 141018C00051000 C 10/18/14 51.0 1.55 1.59
C 141018C00051500 C 10/18/14 51.5 1.25 1.28
C 141018C00052000 C 10/18/14 52.0 0.99 1.00
C 141018C00052500 C 10/18/14 52.5 0.77 0.78
C 141018C00053000 C 10/18/14 53.0 0.58 0.59
C 141018C00053500 C 10/18/14 53.5 0.43 0.44
C 141018C00054000 C 10/18/14 54.0 0.31 0.33
C 141018C00054500 C 10/18/14 54.5 0.22 0.24
C 141018C00055000 C 10/18/14 55.0 0.16 0.17
C 141018C00055500 C 10/18/14 55.5 0.11 0.13
C 141018C00056000 C 10/18/14 56.0 0.08 0.10
C 141018C00056500 C 10/18/14 56.5 0.03 0.07
C 141018C00057000 C 10/18/14 57.0 0.02 0.06
C 141018C00057500 C 10/18/14 57.5 0.03 0.05
C 141018C00058000 C 10/18/14 58.0 0.01 0.04
C 141018C00058500 C 10/18/14 58.5 0.00 0.05
C 141018C00059000 C 10/18/14 59.0 0.00 0.05
C 141018C00059500 C 10/18/14 59.5 0.00 0.05
C 141018C00060000 C 10/18/14 60.0 0.00 0.04
C 141018C00060500 C 10/18/14 60.5 0.00 0.04
C 141018C00061000 C 10/18/14 61.0 0.00 0.04
C 141018P00032000 P 10/18/14 32.0 0.00 0.04
C 141018P00033000 P 10/18/14 33.0 0.00 0.04
C 141018P00034000 P 10/18/14 34.0 0.00 0.04
C 141018P00035000 P 10/18/14 35.0 0.00 0.03
C 141018P00036000 P 10/18/14 36.0 0.00 0.04
C 141018P00037000 P 10/18/14 37.0 0.00 0.04
C 141018P00038000 P 10/18/14 38.0 0.00 0.04
C 141018P00039000 P 10/18/14 39.0 0.00 0.04
C 141018P00040000 P 10/18/14 40.0 0.00 0.05
C 141018P00041000 P 10/18/14 41.0 0.00 0.04
C 141018P00042000 P 10/18/14 42.0 0.00 0.04
C 141018P00043000 P 10/18/14 43.0 0.01 0.06
C 141018P00044000 P 10/18/14 44.0 0.01 0.05
C 141018P00044500 P 10/18/14 44.5 0.00 0.06
C 141018P00045000 P 10/18/14 45.0 0.03 0.07
C 141018P00045500 P 10/18/14 45.5 0.03 0.07
C 141018P00046000 P 10/18/14 46.0 0.03 0.07
C 141018P00046500 P 10/18/14 46.5 0.05 0.08
C 141018P00047000 P 10/18/14 47.0 0.08 0.10
C 141018P00047500 P 10/18/14 47.5 0.10 0.12
C 141018P00048000 P 10/18/14 48.0 0.12 0.17
C 141018P00048500 P 10/18/14 48.5 0.19 0.20
C 141018P00049000 P 10/18/14 49.0 0.24 0.26
C 141018P00049500 P 10/18/14 49.5 0.32 0.34
C 141018P00050000 P 10/18/14 50.0 0.42 0.44
C 141018P00050500 P 10/18/14 50.5 0.55 0.57
C 141018P00051000 P 10/18/14 51.0 0.71 0.73
C 141018P00051500 P 10/18/14 51.5 0.91 0.93
C 141018P00052000 P 10/18/14 52.0 1.14 1.16
C 141018P00052500 P 10/18/14 52.5 1.42 1.43
C 141018P00053000 P 10/18/14 53.0 1.72 1.77
C 141018P00053500 P 10/18/14 53.5 2.04 2.12
C 141018P00054000 P 10/18/14 54.0 2.35 2.53
C 141018P00054500 P 10/18/14 54.5 2.82 2.99
C 141018P00055000 P 10/18/14 55.0 3.05 3.40
C 141018P00055500 P 10/18/14 55.5 3.50 4.00
C 141018P00056000 P 10/18/14 56.0 3.95 4.45
C 141018P00056500 P 10/18/14 56.5 4.40 4.90
C 141018P00057000 P 10/18/14 57.0 4.90 5.45
C 141018P00057500 P 10/18/14 57.5 5.40 5.90
C 141018P00058000 P 10/18/14 58.0 5.90 6.40
C 141018P00058500 P 10/18/14 58.5 6.40 6.90
C 141018P00059000 P 10/18/14 59.0 6.85 7.40
C 141018P00059500 P 10/18/14 59.5 7.35 7.90
C 141018P00060000 P 10/18/14 60.0 7.50 8.35
C 141018P00060500 P 10/18/14 60.5 8.00 8.85
C 141018P00061000 P 10/18/14 61.0 8.50 9.40
C 141024C00044000 C 10/24/14 44.0 6.80 8.60
C 141024C00045000 C 10/24/14 45.0 6.70 7.25
C 141024C00045500 C 10/24/14 45.5 6.20 6.75
C 141024C00046000 C 10/24/14 46.0 5.00 6.65
C 141024C00046500 C 10/24/14 46.5 5.25 5.85
C 141024C00047000 C 10/24/14 47.0 4.75 5.55
C 141024C00047500 C 10/24/14 47.5 4.30 4.80
C 141024C00048000 C 10/24/14 48.0 3.85 4.35
C 141024C00048500 C 10/24/14 48.5 3.40 3.90
C 141024C00049000 C 10/24/14 49.0 3.15 3.45
C 141024C00049500 C 10/24/14 49.5 2.61 3.05
C 141024C00050000 C 10/24/14 50.0 2.36 2.45
C 141024C00050500 C 10/24/14 50.5 2.01 2.24
C 141024C00051000 C 10/24/14 51.0 1.68 1.74
C 141024C00051500 C 10/24/14 51.5 1.34 1.44
C 141024C00052000 C 10/24/14 52.0 1.11 1.16
C 141024C00052500 C 10/24/14 52.5 0.88 0.92
C 141024C00053000 C 10/24/14 53.0 0.68 0.73
C 141024C00053500 C 10/24/14 53.5 0.53 0.63
C 141024C00054000 C 10/24/14 54.0 0.40 0.43
C 141024C00054500 C 10/24/14 54.5 0.29 0.37
C 141024C00055000 C 10/24/14 55.0 0.18 0.28
C 141024C00055500 C 10/24/14 55.5 0.14 0.21
C 141024C00056000 C 10/24/14 56.0 0.10 0.17
C 141024C00056500 C 10/24/14 56.5 0.06 0.13
C 141024C00057000 C 10/24/14 57.0 0.05 0.11
C 141024C00057500 C 10/24/14 57.5 0.03 0.09
C 141024C00058000 C 10/24/14 58.0 0.02 0.09
C 141024C00058500 C 10/24/14 58.5 0.02 0.11
C 141024C00059000 C 10/24/14 59.0 0.01 0.10
C 141024C00059500 C 10/24/14 59.5 0.01 0.11
C 141024C00060000 C 10/24/14 60.0 0.01 0.06
C 141024C00060500 C 10/24/14 60.5 0.00 0.06
C 141024C00061000 C 10/24/14 61.0 0.00 0.06
C 141024C00061500 C 10/24/14 61.5 0.00 0.06
C 141024C00062000 C 10/24/14 62.0 0.00 0.05
C 141024P00044000 P 10/24/14 44.0 0.02 0.09
C 141024P00045000 P 10/24/14 45.0 0.03 0.13
C 141024P00045500 P 10/24/14 45.5 0.04 0.13
C 141024P00046000 P 10/24/14 46.0 0.05 0.14
C 141024P00046500 P 10/24/14 46.5 0.07 0.14
C 141024P00047000 P 10/24/14 47.0 0.09 0.16
C 141024P00047500 P 10/24/14 47.5 0.11 0.19
C 141024P00048000 P 10/24/14 48.0 0.18 0.23
C 141024P00048500 P 10/24/14 48.5 0.17 0.31
C 141024P00049000 P 10/24/14 49.0 0.33 0.35
C 141024P00049500 P 10/24/14 49.5 0.37 0.48
C 141024P00050000 P 10/24/14 50.0 0.46 0.61
C 141024P00050500 P 10/24/14 50.5 0.59 0.70
C 141024P00051000 P 10/24/14 51.0 0.82 0.86
C 141024P00051500 P 10/24/14 51.5 0.91 1.07
C 141024P00052000 P 10/24/14 52.0 1.26 1.29
C 141024P00052500 P 10/24/14 52.5 1.51 1.56
C 141024P00053000 P 10/24/14 53.0 1.81 1.88
C 141024P00053500 P 10/24/14 53.5 1.99 2.22
C 141024P00054000 P 10/24/14 54.0 2.49 2.74
C 141024P00054500 P 10/24/14 54.5 2.86 3.15
C 141024P00055000 P 10/24/14 55.0 3.10 3.60
C 141024P00055500 P 10/24/14 55.5 3.35 4.05
C 141024P00056000 P 10/24/14 56.0 3.60 4.50
C 141024P00056500 P 10/24/14 56.5 4.05 4.95
C 141024P00057000 P 10/24/14 57.0 4.55 5.45
C 141024P00057500 P 10/24/14 57.5 5.00 5.95
C 141024P00058000 P 10/24/14 58.0 5.50 6.45
C 141024P00058500 P 10/24/14 58.5 6.00 6.95
C 141024P00059000 P 10/24/14 59.0 6.50 7.45
C 141024P00059500 P 10/24/14 59.5 7.00 7.90
C 141024P00060000 P 10/24/14 60.0 7.50 8.45
C 141024P00060500 P 10/24/14 60.5 8.00 9.00
C 141024P00061000 P 10/24/14 61.0 8.50 9.40
C 141024P00061500 P 10/24/14 61.5 9.00 10.00
C 141024P00062000 P 10/24/14 62.0 9.50 10.40
C 141031C00044000 C 10/31/14 44.0 7.60 8.65
C 141031C00045000 C 10/31/14 45.0 6.65 7.70
C 141031C00045500 C 10/31/14 45.5 6.15 7.15
C 141031C00046000 C 10/31/14 46.0 5.65 6.70
C 141031C00046500 C 10/31/14 46.5 5.20 6.25
C 141031C00047000 C 10/31/14 47.0 4.85 5.50
C 141031C00047500 C 10/31/14 47.5 4.40 5.05
C 141031C00048000 C 10/31/14 48.0 3.95 4.55
C 141031C00048500 C 10/31/14 48.5 3.50 4.00
C 141031C00049000 C 10/31/14 49.0 3.10 3.55
C 141031C00049500 C 10/31/14 49.5 2.73 3.45
C 141031C00050000 C 10/31/14 50.0 2.47 2.74
C 141031C00050500 C 10/31/14 50.5 2.06 2.36
C 141031C00051000 C 10/31/14 51.0 1.81 2.01
C 141031C00051500 C 10/31/14 51.5 1.41 1.70
C 141031C00052000 C 10/31/14 52.0 1.20 1.33
C 141031C00052500 C 10/31/14 52.5 1.01 1.17
C 141031C00053000 C 10/31/14 53.0 0.80 0.95
C 141031C00053500 C 10/31/14 53.5 0.60 0.75
C 141031C00054000 C 10/31/14 54.0 0.46 0.60
C 141031C00054500 C 10/31/14 54.5 0.36 0.48
C 141031C00055000 C 10/31/14 55.0 0.31 0.37
C 141031C00055500 C 10/31/14 55.5 0.21 0.33
C 141031C00056000 C 10/31/14 56.0 0.16 0.26
C 141031C00056500 C 10/31/14 56.5 0.12 0.20
C 141031C00057000 C 10/31/14 57.0 0.09 0.16
C 141031C00057500 C 10/31/14 57.5 0.07 0.14
C 141031C00058000 C 10/31/14 58.0 0.05 0.09
C 141031C00058500 C 10/31/14 58.5 0.04 0.10
C 141031C00059000 C 10/31/14 59.0 0.03 0.08
C 141031C00059500 C 10/31/14 59.5 0.03 0.08
C 141031C00060000 C 10/31/14 60.0 0.02 0.07
C 141031P00044000 P 10/31/14 44.0 0.05 0.09
C 141031P00045000 P 10/31/14 45.0 0.08 0.11
C 141031P00045500 P 10/31/14 45.5 0.11 0.12
C 141031P00046000 P 10/31/14 46.0 0.11 0.17
C 141031P00046500 P 10/31/14 46.5 0.12 0.19
C 141031P00047000 P 10/31/14 47.0 0.15 0.23
C 141031P00047500 P 10/31/14 47.5 0.17 0.27
C 141031P00048000 P 10/31/14 48.0 0.21 0.32
C 141031P00048500 P 10/31/14 48.5 0.26 0.40
C 141031P00049000 P 10/31/14 49.0 0.31 0.48
C 141031P00049500 P 10/31/14 49.5 0.43 0.58
C 141031P00050000 P 10/31/14 50.0 0.57 0.68
C 141031P00050500 P 10/31/14 50.5 0.65 0.88
C 141031P00051000 P 10/31/14 51.0 0.86 1.05
C 141031P00051500 P 10/31/14 51.5 1.05 1.21
C 141031P00052000 P 10/31/14 52.0 1.37 1.42
C 141031P00052500 P 10/31/14 52.5 1.51 1.77
C 141031P00053000 P 10/31/14 53.0 1.79 2.03
C 141031P00053500 P 10/31/14 53.5 2.07 2.46
C 141031P00054000 P 10/31/14 54.0 2.44 2.83
C 141031P00054500 P 10/31/14 54.5 2.70 3.25
C 141031P00055000 P 10/31/14 55.0 3.15 3.55
C 141031P00055500 P 10/31/14 55.5 3.25 4.05
C 141031P00056000 P 10/31/14 56.0 3.65 4.55
C 141031P00056500 P 10/31/14 56.5 4.15 5.00
C 141031P00057000 P 10/31/14 57.0 4.55 5.60
C 141031P00057500 P 10/31/14 57.5 5.05 5.95
C 141031P00058000 P 10/31/14 58.0 5.55 6.45
C 141031P00058500 P 10/31/14 58.5 6.00 7.05
C 141031P00059000 P 10/31/14 59.0 6.50 7.55
C 141031P00059500 P 10/31/14 59.5 7.00 7.95
C 141031P00060000 P 10/31/14 60.0 7.50 8.40
C 141107C00044000 C 11/07/14 44.0 7.50 8.65
C 141107C00045000 C 11/07/14 45.0 6.50 7.70
C 141107C00045500 C 11/07/14 45.5 6.00 7.25
C 141107C00046000 C 11/07/14 46.0 5.75 6.80
C 141107C00046500 C 11/07/14 46.5 5.20 6.30
C 141107C00047000 C 11/07/14 47.0 4.90 5.55
C 141107C00047500 C 11/07/14 47.5 4.45 5.05
C 141107C00048000 C 11/07/14 48.0 4.05 4.55
C 141107C00048500 C 11/07/14 48.5 3.60 4.05
C 141107C00049000 C 11/07/14 49.0 3.20 3.65
C 141107C00049500 C 11/07/14 49.5 2.83 3.30
C 141107C00050000 C 11/07/14 50.0 2.50 2.86
C 141107C00050500 C 11/07/14 50.5 2.14 2.37
C 141107C00051000 C 11/07/14 51.0 1.83 2.07
C 141107C00051500 C 11/07/14 51.5 1.62 1.70
C 141107C00052000 C 11/07/14 52.0 1.37 1.47
C 141107C00052500 C 11/07/14 52.5 1.15 1.20
C 141107C00053000 C 11/07/14 53.0 0.87 0.99
C 141107C00053500 C 11/07/14 53.5 0.71 0.81
C 141107C00054000 C 11/07/14 54.0 0.58 0.66
C 141107C00054500 C 11/07/14 54.5 0.49 0.53
C 141107C00055000 C 11/07/14 55.0 0.36 0.43
C 141107C00055500 C 11/07/14 55.5 0.27 0.39
C 141107C00056000 C 11/07/14 56.0 0.22 0.29
C 141107C00056500 C 11/07/14 56.5 0.16 0.25
C 141107C00057000 C 11/07/14 57.0 0.12 0.20
C 141107C00057500 C 11/07/14 57.5 0.09 0.16
C 141107C00058000 C 11/07/14 58.0 0.06 0.14
C 141107C00058500 C 11/07/14 58.5 0.00 0.12
C 141107C00059000 C 11/07/14 59.0 0.00 0.10
C 141107C00059500 C 11/07/14 59.5 0.00 0.09
C 141107C00060000 C 11/07/14 60.0 0.00 0.08
C 141107P00044000 P 11/07/14 44.0 0.07 0.14
C 141107P00045000 P 11/07/14 45.0 0.10 0.17
C 141107P00045500 P 11/07/14 45.5 0.14 0.17
C 141107P00046000 P 11/07/14 46.0 0.13 0.21
C 141107P00046500 P 11/07/14 46.5 0.15 0.25
C 141107P00047000 P 11/07/14 47.0 0.18 0.29
C 141107P00047500 P 11/07/14 47.5 0.22 0.34
C 141107P00048000 P 11/07/14 48.0 0.25 0.40
C 141107P00048500 P 11/07/14 48.5 0.32 0.48
C 141107P00049000 P 11/07/14 49.0 0.38 0.59
C 141107P00049500 P 11/07/14 49.5 0.56 0.70
C 141107P00050000 P 11/07/14 50.0 0.60 0.84
C 141107P00050500 P 11/07/14 50.5 0.73 1.00
C 141107P00051000 P 11/07/14 51.0 0.99 1.11
C 141107P00051500 P 11/07/14 51.5 1.12 1.39
C 141107P00052000 P 11/07/14 52.0 1.39 1.62
C 141107P00052500 P 11/07/14 52.5 1.58 1.86
C 141107P00053000 P 11/07/14 53.0 1.85 2.14
C 141107P00053500 P 11/07/14 53.5 2.19 2.57
C 141107P00054000 P 11/07/14 54.0 2.36 2.93
C 141107P00054500 P 11/07/14 54.5 2.63 3.35
C 141107P00055000 P 11/07/14 55.0 3.25 3.75
C 141107P00055500 P 11/07/14 55.5 3.30 4.05
C 141107P00056000 P 11/07/14 56.0 3.70 4.60
C 141107P00056500 P 11/07/14 56.5 4.10 5.05
C 141107P00057000 P 11/07/14 57.0 4.55 5.50
C 141107P00057500 P 11/07/14 57.5 5.05 6.10
C 141107P00058000 P 11/07/14 58.0 5.50 6.60
C 141107P00058500 P 11/07/14 58.5 5.65 7.20
C 141107P00059000 P 11/07/14 59.0 6.15 7.50
C 141107P00059500 P 11/07/14 59.5 6.65 8.00
C 141107P00060000 P 11/07/14 60.0 7.45 8.45
C 141122C00032000 C 11/22/14 32.0 19.65 20.55
C 141122C00033000 C 11/22/14 33.0 18.65 19.60
C 141122C00034000 C 11/22/14 34.0 17.65 18.35
C 141122C00035000 C 11/22/14 35.0 16.65 17.35
C 141122C00036000 C 11/22/14 36.0 15.65 16.60
C 141122C00037000 C 11/22/14 37.0 14.65 15.60
C 141122C00038000 C 11/22/14 38.0 13.60 14.35
C 141122C00039000 C 11/22/14 39.0 12.60 13.35
C 141122C00040000 C 11/22/14 40.0 11.70 12.35
C 141122C00041000 C 11/22/14 41.0 10.70 11.35
C 141122C00042000 C 11/22/14 42.0 9.65 10.35
C 141122C00043000 C 11/22/14 43.0 8.75 9.30
C 141122C00044000 C 11/22/14 44.0 7.90 8.50
C 141122C00045000 C 11/22/14 45.0 6.85 7.65
C 141122C00046000 C 11/22/14 46.0 5.90 6.50
C 141122C00047000 C 11/22/14 47.0 5.00 5.55
C 141122C00048000 C 11/22/14 48.0 4.15 4.65
C 141122C00049000 C 11/22/14 49.0 3.55 3.75
C 141122C00050000 C 11/22/14 50.0 2.80 2.92
C 141122C00052500 C 11/22/14 52.5 1.37 1.40
C 141122C00055000 C 11/22/14 55.0 0.55 0.57
C 141122C00057500 C 11/22/14 57.5 0.19 0.21
C 141122C00060000 C 11/22/14 60.0 0.06 0.10
C 141122C00062500 C 11/22/14 62.5 0.01 0.06
C 141122C00065000 C 11/22/14 65.0 0.01 0.05
C 141122C00070000 C 11/22/14 70.0 0.00 0.04
C 141122P00032000 P 11/22/14 32.0 0.00 0.04
C 141122P00033000 P 11/22/14 33.0 0.00 0.05
C 141122P00034000 P 11/22/14 34.0 0.00 0.05
C 141122P00035000 P 11/22/14 35.0 0.00 0.06
C 141122P00036000 P 11/22/14 36.0 0.00 0.06
C 141122P00037000 P 11/22/14 37.0 0.01 0.06
C 141122P00038000 P 11/22/14 38.0 0.02 0.07
C 141122P00039000 P 11/22/14 39.0 0.02 0.07
C 141122P00040000 P 11/22/14 40.0 0.04 0.08
C 141122P00041000 P 11/22/14 41.0 0.06 0.10
C 141122P00042000 P 11/22/14 42.0 0.08 0.12
C 141122P00043000 P 11/22/14 43.0 0.08 0.14
C 141122P00044000 P 11/22/14 44.0 0.12 0.16
C 141122P00045000 P 11/22/14 45.0 0.17 0.21
C 141122P00046000 P 11/22/14 46.0 0.26 0.28
C 141122P00047000 P 11/22/14 47.0 0.36 0.39
C 141122P00048000 P 11/22/14 48.0 0.49 0.51
C 141122P00049000 P 11/22/14 49.0 0.69 0.70
C 141122P00050000 P 11/22/14 50.0 0.95 0.97
C 141122P00052500 P 11/22/14 52.5 1.96 2.04
C 141122P00055000 P 11/22/14 55.0 3.55 3.75
C 141122P00057500 P 11/22/14 57.5 5.20 6.05
C 141122P00060000 P 11/22/14 60.0 7.50 8.45
C 141122P00062500 P 11/22/14 62.5 10.00 10.90
C 141122P00065000 P 11/22/14 65.0 12.45 13.40
C 141122P00070000 P 11/22/14 70.0 17.45 18.40
C 141220C00023000 C 12/20/14 23.0 27.10 29.30
C 141220C00024000 C 12/20/14 24.0 26.15 28.20
C 141220C00025000 C 12/20/14 25.0 25.15 27.20
C 141220C00026000 C 12/20/14 26.0 24.25 26.70
C 141220C00027000 C 12/20/14 27.0 23.05 26.60
C 141220C00028000 C 12/20/14 28.0 22.20 24.30
C 141220C00029000 C 12/20/14 29.0 21.45 23.70
C 141220C00030000 C 12/20/14 30.0 20.05 23.65
C 141220C00031000 C 12/20/14 31.0 19.20 21.25
C 141220C00032000 C 12/20/14 32.0 18.10 20.30
C 141220C00033000 C 12/20/14 33.0 18.70 19.30
C 141220C00034000 C 12/20/14 34.0 17.70 18.30
C 141220C00035000 C 12/20/14 35.0 16.70 17.30
C 141220C00036000 C 12/20/14 36.0 15.70 16.30
C 141220C00037000 C 12/20/14 37.0 14.70 15.25
C 141220C00038000 C 12/20/14 38.0 13.70 14.35
C 141220C00039000 C 12/20/14 39.0 12.75 13.30
C 141220C00040000 C 12/20/14 40.0 11.75 12.30
C 141220C00041000 C 12/20/14 41.0 10.75 11.35
C 141220C00042000 C 12/20/14 42.0 9.80 10.35
C 141220C00043000 C 12/20/14 43.0 8.85 9.40
C 141220C00044000 C 12/20/14 44.0 7.90 8.45
C 141220C00045000 C 12/20/14 45.0 7.05 7.50
C 141220C00046000 C 12/20/14 46.0 6.10 6.95
C 141220C00047000 C 12/20/14 47.0 5.25 5.75
C 141220C00048000 C 12/20/14 48.0 4.45 4.85
C 141220C00049000 C 12/20/14 49.0 3.75 4.10
C 141220C00050000 C 12/20/14 50.0 3.10 3.20
C 141220C00052500 C 12/20/14 52.5 1.71 1.74
C 141220C00055000 C 12/20/14 55.0 0.81 0.83
C 141220C00057500 C 12/20/14 57.5 0.33 0.35
C 141220C00060000 C 12/20/14 60.0 0.12 0.13
C 141220C00062500 C 12/20/14 62.5 0.02 0.08
C 141220C00065000 C 12/20/14 65.0 0.01 0.05
C 141220C00070000 C 12/20/14 70.0 0.00 0.04
C 141220P00023000 P 12/20/14 23.0 0.00 0.05
C 141220P00024000 P 12/20/14 24.0 0.00 0.05
C 141220P00025000 P 12/20/14 25.0 0.00 0.06
C 141220P00026000 P 12/20/14 26.0 0.00 0.06
C 141220P00027000 P 12/20/14 27.0 0.00 0.06
C 141220P00028000 P 12/20/14 28.0 0.00 0.06
C 141220P00029000 P 12/20/14 29.0 0.01 0.05
C 141220P00030000 P 12/20/14 30.0 0.02 0.05
C 141220P00031000 P 12/20/14 31.0 0.02 0.06
C 141220P00032000 P 12/20/14 32.0 0.03 0.07
C 141220P00033000 P 12/20/14 33.0 0.03 0.08
C 141220P00034000 P 12/20/14 34.0 0.03 0.08
C 141220P00035000 P 12/20/14 35.0 0.05 0.08
C 141220P00036000 P 12/20/14 36.0 0.05 0.09
C 141220P00037000 P 12/20/14 37.0 0.05 0.10
C 141220P00038000 P 12/20/14 38.0 0.07 0.11
C 141220P00039000 P 12/20/14 39.0 0.08 0.12
C 141220P00040000 P 12/20/14 40.0 0.09 0.14
C 141220P00041000 P 12/20/14 41.0 0.11 0.16
C 141220P00042000 P 12/20/14 42.0 0.13 0.18
C 141220P00043000 P 12/20/14 43.0 0.19 0.21
C 141220P00044000 P 12/20/14 44.0 0.22 0.27
C 141220P00045000 P 12/20/14 45.0 0.32 0.33
C 141220P00046000 P 12/20/14 46.0 0.42 0.43
C 141220P00047000 P 12/20/14 47.0 0.55 0.56
C 141220P00048000 P 12/20/14 48.0 0.73 0.75
C 141220P00049000 P 12/20/14 49.0 0.96 0.98
C 141220P00050000 P 12/20/14 50.0 1.25 1.27
C 141220P00052500 P 12/20/14 52.5 2.33 2.34
C 141220P00055000 P 12/20/14 55.0 3.80 3.95
C 141220P00057500 P 12/20/14 57.5 5.60 6.15
C 141220P00060000 P 12/20/14 60.0 7.60 8.50
C 141220P00062500 P 12/20/14 62.5 10.00 10.90
C 141220P00065000 P 12/20/14 65.0 12.50 13.40
C 141220P00070000 P 12/20/14 70.0 17.50 18.40
C 150117C00015000 C 01/17/15 15.0 35.05 38.65
C 150117C00018000 C 01/17/15 18.0 32.05 35.70
C 150117C00020000 C 01/17/15 20.0 30.35 33.75
C 150117C00023000 C 01/17/15 23.0 27.15 31.15
C 150117C00024000 C 01/17/15 24.0 26.35 30.00
C 150117C00025000 C 01/17/15 25.0 25.35 29.00
C 150117C00026000 C 01/17/15 26.0 24.15 27.70
C 150117C00027000 C 01/17/15 27.0 23.05 27.20
C 150117C00028000 C 01/17/15 28.0 22.05 26.20
C 150117C00029000 C 01/17/15 29.0 21.10 24.70
C 150117C00030000 C 01/17/15 30.0 21.65 22.65
C 150117C00031000 C 01/17/15 31.0 20.65 21.65
C 150117C00032000 C 01/17/15 32.0 19.70 20.65
C 150117C00033000 C 01/17/15 33.0 18.70 19.65
C 150117C00034000 C 01/17/15 34.0 17.70 18.60
C 150117C00035000 C 01/17/15 35.0 16.70 17.55
C 150117C00036000 C 01/17/15 36.0 15.75 16.60
C 150117C00037000 C 01/17/15 37.0 14.75 15.60
C 150117C00038000 C 01/17/15 38.0 13.75 14.60
C 150117C00039000 C 01/17/15 39.0 12.80 13.60
C 150117C00040000 C 01/17/15 40.0 11.85 12.55
C 150117C00041000 C 01/17/15 41.0 10.85 11.80
C 150117C00042000 C 01/17/15 42.0 9.95 10.85
C 150117C00043000 C 01/17/15 43.0 9.00 9.90
C 150117C00044000 C 01/17/15 44.0 8.25 8.80
C 150117C00045000 C 01/17/15 45.0 7.40 7.80
C 150117C00046000 C 01/17/15 46.0 6.55 6.85
C 150117C00047000 C 01/17/15 47.0 5.70 5.90
C 150117C00048000 C 01/17/15 48.0 4.95 5.05
C 150117C00049000 C 01/17/15 49.0 4.20 4.30
C 150117C00050000 C 01/17/15 50.0 3.55 3.65
C 150117C00052500 C 01/17/15 52.5 2.15 2.20
C 150117C00055000 C 01/17/15 55.0 1.19 1.24
C 150117C00057500 C 01/17/15 57.5 0.57 0.63
C 150117C00060000 C 01/17/15 60.0 0.25 0.28
C 150117C00062500 C 01/17/15 62.5 0.12 0.14
C 150117C00065000 C 01/17/15 65.0 0.05 0.09
C 150117C00070000 C 01/17/15 70.0 0.01 0.04
C 150117C00075000 C 01/17/15 75.0 0.00 0.04
C 150117C00080000 C 01/17/15 80.0 0.00 0.04
C 150117C00085000 C 01/17/15 85.0 0.00 0.04
C 150117C00090000 C 01/17/15 90.0 0.00 0.01
C 150117P00015000 P 01/17/15 15.0 0.00 0.06
C 150117P00018000 P 01/17/15 18.0 0.00 0.06
C 150117P00020000 P 01/17/15 20.0 0.00 0.06
C 150117P00023000 P 01/17/15 23.0 0.00 0.06
C 150117P00024000 P 01/17/15 24.0 0.00 0.05
C 150117P00025000 P 01/17/15 25.0 0.00 0.06
C 150117P00026000 P 01/17/15 26.0 0.00 0.06
C 150117P00027000 P 01/17/15 27.0 0.00 0.05
C 150117P00028000 P 01/17/15 28.0 0.00 0.07
C 150117P00029000 P 01/17/15 29.0 0.01 0.07
C 150117P00030000 P 01/17/15 30.0 0.01 0.07
C 150117P00031000 P 01/17/15 31.0 0.02 0.08
C 150117P00032000 P 01/17/15 32.0 0.03 0.08
C 150117P00033000 P 01/17/15 33.0 0.04 0.09
C 150117P00034000 P 01/17/15 34.0 0.05 0.10
C 150117P00035000 P 01/17/15 35.0 0.07 0.11
C 150117P00036000 P 01/17/15 36.0 0.08 0.13
C 150117P00037000 P 01/17/15 37.0 0.08 0.15
C 150117P00038000 P 01/17/15 38.0 0.09 0.16
C 150117P00039000 P 01/17/15 39.0 0.12 0.19
C 150117P00040000 P 01/17/15 40.0 0.17 0.21
C 150117P00041000 P 01/17/15 41.0 0.21 0.25
C 150117P00042000 P 01/17/15 42.0 0.25 0.30
C 150117P00043000 P 01/17/15 43.0 0.31 0.37
C 150117P00044000 P 01/17/15 44.0 0.42 0.45
C 150117P00045000 P 01/17/15 45.0 0.52 0.57
C 150117P00046000 P 01/17/15 46.0 0.67 0.69
C 150117P00047000 P 01/17/15 47.0 0.80 0.87
C 150117P00048000 P 01/17/15 48.0 1.06 1.09
C 150117P00049000 P 01/17/15 49.0 1.28 1.35
C 150117P00050000 P 01/17/15 50.0 1.65 1.69
C 150117P00052500 P 01/17/15 52.5 2.73 2.78
C 150117P00055000 P 01/17/15 55.0 4.25 4.30
C 150117P00057500 P 01/17/15 57.5 6.10 6.25
C 150117P00060000 P 01/17/15 60.0 8.10 8.50
C 150117P00062500 P 01/17/15 62.5 10.15 11.00
C 150117P00065000 P 01/17/15 65.0 12.50 13.45
C 150117P00070000 P 01/17/15 70.0 17.50 18.40
C 150117P00075000 P 01/17/15 75.0 22.45 23.40
C 150117P00080000 P 01/17/15 80.0 27.45 28.40
C 150117P00085000 P 01/17/15 85.0 30.95 35.00
C 150117P00090000 P 01/17/15 90.0 36.35 40.00
C 150320C00020000 C 03/20/15 20.0 30.25 33.90
C 150320C00023000 C 03/20/15 23.0 27.10 31.25
C 150320C00024000 C 03/20/15 24.0 26.40 30.00
C 150320C00025000 C 03/20/15 25.0 25.20 29.25
C 150320C00026000 C 03/20/15 26.0 24.70 28.05
C 150320C00027000 C 03/20/15 27.0 23.10 27.05
C 150320C00028000 C 03/20/15 28.0 23.25 25.15
C 150320C00029000 C 03/20/15 29.0 22.60 23.75
C 150320C00030000 C 03/20/15 30.0 20.55 22.80
C 150320C00031000 C 03/20/15 31.0 19.55 22.85
C 150320C00032000 C 03/20/15 32.0 19.75 20.75
C 150320C00033000 C 03/20/15 33.0 18.65 19.85
C 150320C00034000 C 03/20/15 34.0 17.70 18.80
C 150320C00035000 C 03/20/15 35.0 16.80 17.80
C 150320C00036000 C 03/20/15 36.0 15.80 16.95
C 150320C00037000 C 03/20/15 37.0 14.85 15.85
C 150320C00038000 C 03/20/15 38.0 13.60 15.20
C 150320C00039000 C 03/20/15 39.0 12.90 13.95
C 150320C00040000 C 03/20/15 40.0 11.90 13.00
C 150320C00041000 C 03/20/15 41.0 11.10 12.05
C 150320C00042000 C 03/20/15 42.0 10.20 11.10
C 150320C00043000 C 03/20/15 43.0 9.30 10.20
C 150320C00044000 C 03/20/15 44.0 8.40 9.30
C 150320C00045000 C 03/20/15 45.0 7.60 8.10
C 150320C00046000 C 03/20/15 46.0 6.80 7.60
C 150320C00047000 C 03/20/15 47.0 6.10 6.40
C 150320C00048000 C 03/20/15 48.0 5.45 5.55
C 150320C00049000 C 03/20/15 49.0 4.75 4.85
C 150320C00050000 C 03/20/15 50.0 4.15 4.20
C 150320C00052500 C 03/20/15 52.5 2.77 2.83
C 150320C00055000 C 03/20/15 55.0 1.73 1.80
C 150320C00057500 C 03/20/15 57.5 1.02 1.09
C 150320C00060000 C 03/20/15 60.0 0.57 0.63
C 150320C00062500 C 03/20/15 62.5 0.30 0.36
C 150320C00065000 C 03/20/15 65.0 0.14 0.21
C 150320C00070000 C 03/20/15 70.0 0.02 0.09
C 150320C00075000 C 03/20/15 75.0 0.01 0.05
C 150320C00080000 C 03/20/15 80.0 0.00 0.04
C 150320C00085000 C 03/20/15 85.0 0.00 0.04
C 150320P00020000 P 03/20/15 20.0 0.00 0.05
C 150320P00023000 P 03/20/15 23.0 0.01 0.06
C 150320P00024000 P 03/20/15 24.0 0.01 0.06
C 150320P00025000 P 03/20/15 25.0 0.01 0.07
C 150320P00026000 P 03/20/15 26.0 0.02 0.07
C 150320P00027000 P 03/20/15 27.0 0.02 0.08
C 150320P00028000 P 03/20/15 28.0 0.03 0.08
C 150320P00029000 P 03/20/15 29.0 0.05 0.09
C 150320P00030000 P 03/20/15 30.0 0.05 0.10
C 150320P00031000 P 03/20/15 31.0 0.06 0.11
C 150320P00032000 P 03/20/15 32.0 0.07 0.12
C 150320P00033000 P 03/20/15 33.0 0.08 0.14
C 150320P00034000 P 03/20/15 34.0 0.11 0.15
C 150320P00035000 P 03/20/15 35.0 0.10 0.18
C 150320P00036000 P 03/20/15 36.0 0.15 0.20
C 150320P00037000 P 03/20/15 37.0 0.15 0.22
C 150320P00038000 P 03/20/15 38.0 0.21 0.26
C 150320P00039000 P 03/20/15 39.0 0.25 0.30
C 150320P00040000 P 03/20/15 40.0 0.30 0.36
C 150320P00041000 P 03/20/15 41.0 0.37 0.42
C 150320P00042000 P 03/20/15 42.0 0.46 0.51
C 150320P00043000 P 03/20/15 43.0 0.56 0.61
C 150320P00044000 P 03/20/15 44.0 0.68 0.73
C 150320P00045000 P 03/20/15 45.0 0.83 0.89
C 150320P00046000 P 03/20/15 46.0 1.00 1.08
C 150320P00047000 P 03/20/15 47.0 1.21 1.30
C 150320P00048000 P 03/20/15 48.0 1.46 1.56
C 150320P00049000 P 03/20/15 49.0 1.76 1.86
C 150320P00050000 P 03/20/15 50.0 2.12 2.22
C 150320P00052500 P 03/20/15 52.5 3.25 3.35
C 150320P00055000 P 03/20/15 55.0 4.70 4.85
C 150320P00057500 P 03/20/15 57.5 6.55 6.65
C 150320P00060000 P 03/20/15 60.0 8.00 8.85
C 150320P00062500 P 03/20/15 62.5 10.25 11.25
C 150320P00065000 P 03/20/15 65.0 12.55 13.60
C 150320P00070000 P 03/20/15 70.0 17.15 18.85
C 150320P00075000 P 03/20/15 75.0 21.45 24.05
C 150320P00080000 P 03/20/15 80.0 26.50 29.50
C 150320P00085000 P 03/20/15 85.0 31.45 34.65
C 150619C00025000 C 06/19/15 25.0 26.25 28.15
C 150619C00028000 C 06/19/15 28.0 23.60 24.95
C 150619C00030000 C 06/19/15 30.0 21.65 23.00
C 150619C00033000 C 06/19/15 33.0 18.85 20.00
C 150619C00035000 C 06/19/15 35.0 16.90 18.10
C 150619C00038000 C 06/19/15 38.0 14.15 15.20
C 150619C00040000 C 06/19/15 40.0 12.30 13.35
C 150619C00043000 C 06/19/15 43.0 9.80 10.65
C 150619C00045000 C 06/19/15 45.0 8.20 9.05
C 150619C00047000 C 06/19/15 47.0 6.75 7.45
C 150619C00050000 C 06/19/15 50.0 4.95 5.05
C 150619C00052500 C 06/19/15 52.5 3.60 3.70
C 150619C00055000 C 06/19/15 55.0 2.56 2.64
C 150619C00057500 C 06/19/15 57.5 1.75 1.82
C 150619C00060000 C 06/19/15 60.0 1.17 1.23
C 150619C00062500 C 06/19/15 62.5 0.75 0.82
C 150619C00065000 C 06/19/15 65.0 0.47 0.55
C 150619C00070000 C 06/19/15 70.0 0.18 0.25
C 150619C00075000 C 06/19/15 75.0 0.10 0.13
C 150619P00025000 P 06/19/15 25.0 0.05 0.09
C 150619P00028000 P 06/19/15 28.0 0.07 0.13
C 150619P00030000 P 06/19/15 30.0 0.09 0.15
C 150619P00033000 P 06/19/15 33.0 0.16 0.23
C 150619P00035000 P 06/19/15 35.0 0.23 0.31
C 150619P00038000 P 06/19/15 38.0 0.41 0.48
C 150619P00040000 P 06/19/15 40.0 0.60 0.65
C 150619P00043000 P 06/19/15 43.0 0.99 1.06
C 150619P00045000 P 06/19/15 45.0 1.36 1.45
C 150619P00047000 P 06/19/15 47.0 1.86 1.97
C 150619P00050000 P 06/19/15 50.0 2.87 3.00
C 150619P00052500 P 06/19/15 52.5 4.05 4.15
C 150619P00055000 P 06/19/15 55.0 5.45 5.60
C 150619P00057500 P 06/19/15 57.5 7.10 7.30
C 150619P00060000 P 06/19/15 60.0 8.90 9.20
C 150619P00062500 P 06/19/15 62.5 10.65 11.50
C 150619P00065000 P 06/19/15 65.0 12.85 13.80
C 150619P00070000 P 06/19/15 70.0 17.40 18.55
C 150619P00075000 P 06/19/15 75.0 20.95 24.60
C 160115C00010000 C 01/15/16 10.0 39.85 44.25
C 160115C00013000 C 01/15/16 13.0 36.90 41.50
C 160115C00015000 C 01/15/16 15.0 34.90 39.50
C 160115C00018000 C 01/15/16 18.0 31.95 36.50
C 160115C00020000 C 01/15/16 20.0 30.00 34.50
C 160115C00023000 C 01/15/16 23.0 27.10 31.60
C 160115C00025000 C 01/15/16 25.0 25.35 29.25
C 160115C00028000 C 01/15/16 28.0 22.25 26.85
C 160115C00030000 C 01/15/16 30.0 21.90 24.05
C 160115C00033000 C 01/15/16 33.0 19.45 20.40
C 160115C00035000 C 01/15/16 35.0 17.60 18.35
C 160115C00038000 C 01/15/16 38.0 15.10 15.45
C 160115C00040000 C 01/15/16 40.0 13.70 13.85
C 160115C00043000 C 01/15/16 43.0 11.10 11.65
C 160115C00045000 C 01/15/16 45.0 9.75 10.20
C 160115C00047000 C 01/15/16 47.0 8.60 8.75
C 160115C00050000 C 01/15/16 50.0 6.85 6.95
C 160115C00052500 C 01/15/16 52.5 5.55 5.70
C 160115C00055000 C 01/15/16 55.0 4.45 4.60
C 160115C00057500 C 01/15/16 57.5 3.55 3.70
C 160115C00060000 C 01/15/16 60.0 2.78 2.90
C 160115C00062500 C 01/15/16 62.5 2.17 2.29
C 160115C00065000 C 01/15/16 65.0 1.68 1.79
C 160115C00070000 C 01/15/16 70.0 0.99 1.07
C 160115C00075000 C 01/15/16 75.0 0.57 0.66
C 160115C00080000 C 01/15/16 80.0 0.34 0.43
C 160115C00085000 C 01/15/16 85.0 0.19 0.28
C 160115C00090000 C 01/15/16 90.0 0.11 0.20
C 160115C00095000 C 01/15/16 95.0 0.05 0.15
C 160115C00100000 C 01/15/16 100.0 0.04 0.10
C 160115P00010000 P 01/15/16 10.0 0.00 0.06
C 160115P00013000 P 01/15/16 13.0 0.00 0.07
C 160115P00015000 P 01/15/16 15.0 0.00 0.09
C 160115P00018000 P 01/15/16 18.0 0.01 0.11
C 160115P00020000 P 01/15/16 20.0 0.04 0.13
C 160115P00023000 P 01/15/16 23.0 0.09 0.19
C 160115P00025000 P 01/15/16 25.0 0.20 0.24
C 160115P00028000 P 01/15/16 28.0 0.23 0.35
C 160115P00030000 P 01/15/16 30.0 0.35 0.45
C 160115P00033000 P 01/15/16 33.0 0.56 0.65
C 160115P00035000 P 01/15/16 35.0 0.76 0.85
C 160115P00038000 P 01/15/16 38.0 1.17 1.24
C 160115P00040000 P 01/15/16 40.0 1.53 1.59
C 160115P00043000 P 01/15/16 43.0 2.20 2.26
C 160115P00045000 P 01/15/16 45.0 2.71 2.83
C 160115P00047000 P 01/15/16 47.0 3.40 3.50
C 160115P00050000 P 01/15/16 50.0 4.60 4.70
C 160115P00052500 P 01/15/16 52.5 5.70 5.95
C 160115P00055000 P 01/15/16 55.0 7.10 7.30
C 160115P00057500 P 01/15/16 57.5 8.65 8.90
C 160115P00060000 P 01/15/16 60.0 10.40 10.65
C 160115P00062500 P 01/15/16 62.5 12.30 12.55
C 160115P00065000 P 01/15/16 65.0 14.20 14.70
C 160115P00070000 P 01/15/16 70.0 18.20 19.10
C 160115P00075000 P 01/15/16 75.0 22.70 24.05
C 160115P00080000 P 01/15/16 80.0 26.90 29.15
C 160115P00085000 P 01/15/16 85.0 30.70 35.45
C 160115P00090000 P 01/15/16 90.0 35.70 40.20
C 160115P00095000 P 01/15/16 95.0 40.85 45.00
C 160115P00100000 P 01/15/16 100.0 45.85 49.00

OPRA data is delayed 15 minutes.