Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Citigroup Inc (C)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 170825C00035000 C 08/25/17 35.0 31.40 31.95
C 170825C00040000 C 08/25/17 40.0 26.40 26.95
C 170825C00045000 C 08/25/17 45.0 21.40 21.85
C 170825C00048000 C 08/25/17 48.0 18.55 18.95
C 170825C00049000 C 08/25/17 49.0 17.55 17.95
C 170825C00050000 C 08/25/17 50.0 16.55 16.85
C 170825C00052500 C 08/25/17 52.5 14.00 14.45
C 170825C00055000 C 08/25/17 55.0 11.55 11.95
C 170825C00057000 C 08/25/17 57.0 9.55 9.95
C 170825C00057500 C 08/25/17 57.5 9.05 9.15
C 170825C00058000 C 08/25/17 58.0 8.55 8.95
C 170825C00058500 C 08/25/17 58.5 8.05 8.45
C 170825C00059000 C 08/25/17 59.0 7.55 7.95
C 170825C00059500 C 08/25/17 59.5 7.05 7.50
C 170825C00060000 C 08/25/17 60.0 6.55 6.70
C 170825C00060500 C 08/25/17 60.5 6.05 6.50
C 170825C00061000 C 08/25/17 61.0 5.55 6.05
C 170825C00061500 C 08/25/17 61.5 5.05 5.45
C 170825C00062000 C 08/25/17 62.0 4.60 5.00
C 170825C00062500 C 08/25/17 62.5 4.10 4.30
C 170825C00063000 C 08/25/17 63.0 3.60 3.70
C 170825C00063500 C 08/25/17 63.5 3.15 3.25
C 170825C00064000 C 08/25/17 64.0 2.70 2.75
C 170825C00064500 C 08/25/17 64.5 2.25 2.30
C 170825C00065000 C 08/25/17 65.0 1.83 1.87
C 170825C00065500 C 08/25/17 65.5 1.43 1.47
C 170825C00066000 C 08/25/17 66.0 1.07 1.11
C 170825C00066500 C 08/25/17 66.5 0.76 0.79
C 170825C00067000 C 08/25/17 67.0 0.50 0.54
C 170825C00067500 C 08/25/17 67.5 0.31 0.34
C 170825C00068000 C 08/25/17 68.0 0.18 0.20
C 170825C00068500 C 08/25/17 68.5 0.10 0.12
C 170825C00069000 C 08/25/17 69.0 0.05 0.07
C 170825C00069500 C 08/25/17 69.5 0.03 0.04
C 170825C00070000 C 08/25/17 70.0 0.01 0.02
C 170825C00070500 C 08/25/17 70.5 0.00 0.03
C 170825C00071000 C 08/25/17 71.0 0.00 0.02
C 170825C00071500 C 08/25/17 71.5 0.00 0.02
C 170825C00072000 C 08/25/17 72.0 0.00 0.02
C 170825C00072500 C 08/25/17 72.5 0.00 0.02
C 170825C00073000 C 08/25/17 73.0 0.00 0.02
C 170825C00073500 C 08/25/17 73.5 0.00 0.02
C 170825C00074000 C 08/25/17 74.0 0.00 0.02
C 170825C00074500 C 08/25/17 74.5 0.00 0.02
C 170825C00075000 C 08/25/17 75.0 0.00 0.02
C 170825C00075500 C 08/25/17 75.5 0.00 0.02
C 170825C00076000 C 08/25/17 76.0 0.00 0.02
C 170825C00076500 C 08/25/17 76.5 0.00 0.02
C 170825C00077000 C 08/25/17 77.0 0.00 0.02
C 170825C00078000 C 08/25/17 78.0 0.00 0.02
C 170825C00080000 C 08/25/17 80.0 0.00 0.02
C 170825C00085000 C 08/25/17 85.0 0.00 0.02
C 170825C00090000 C 08/25/17 90.0 0.00 0.02
C 170825C00095000 C 08/25/17 95.0 0.00 0.02
C 170825C00100000 C 08/25/17 100.0 0.00 0.02
C 170825P00035000 P 08/25/17 35.0 0.00 0.02
C 170825P00040000 P 08/25/17 40.0 0.00 0.02
C 170825P00045000 P 08/25/17 45.0 0.00 0.02
C 170825P00048000 P 08/25/17 48.0 0.00 0.02
C 170825P00049000 P 08/25/17 49.0 0.00 0.02
C 170825P00050000 P 08/25/17 50.0 0.00 0.02
C 170825P00052500 P 08/25/17 52.5 0.00 0.02
C 170825P00055000 P 08/25/17 55.0 0.00 0.02
C 170825P00057000 P 08/25/17 57.0 0.00 0.02
C 170825P00057500 P 08/25/17 57.5 0.00 0.02
C 170825P00058000 P 08/25/17 58.0 0.00 0.02
C 170825P00058500 P 08/25/17 58.5 0.00 0.02
C 170825P00059000 P 08/25/17 59.0 0.00 0.02
C 170825P00059500 P 08/25/17 59.5 0.00 0.02
C 170825P00060000 P 08/25/17 60.0 0.00 0.02
C 170825P00060500 P 08/25/17 60.5 0.01 0.03
C 170825P00061000 P 08/25/17 61.0 0.02 0.03
C 170825P00061500 P 08/25/17 61.5 0.02 0.05
C 170825P00062000 P 08/25/17 62.0 0.03 0.05
C 170825P00062500 P 08/25/17 62.5 0.05 0.06
C 170825P00063000 P 08/25/17 63.0 0.06 0.08
C 170825P00063500 P 08/25/17 63.5 0.09 0.10
C 170825P00064000 P 08/25/17 64.0 0.12 0.14
C 170825P00064500 P 08/25/17 64.5 0.17 0.19
C 170825P00065000 P 08/25/17 65.0 0.24 0.26
C 170825P00065500 P 08/25/17 65.5 0.34 0.36
C 170825P00066000 P 08/25/17 66.0 0.47 0.49
C 170825P00066500 P 08/25/17 66.5 0.66 0.68
C 170825P00067000 P 08/25/17 67.0 0.91 0.93
C 170825P00067500 P 08/25/17 67.5 1.20 1.24
C 170825P00068000 P 08/25/17 68.0 1.58 1.61
C 170825P00068500 P 08/25/17 68.5 1.99 2.03
C 170825P00069000 P 08/25/17 69.0 2.41 2.49
C 170825P00069500 P 08/25/17 69.5 2.91 2.98
C 170825P00070000 P 08/25/17 70.0 3.40 3.50
C 170825P00070500 P 08/25/17 70.5 3.85 4.00
C 170825P00071000 P 08/25/17 71.0 4.10 4.50
C 170825P00071500 P 08/25/17 71.5 4.65 5.00
C 170825P00072000 P 08/25/17 72.0 5.00 5.50
C 170825P00072500 P 08/25/17 72.5 5.65 6.00
C 170825P00073000 P 08/25/17 73.0 6.05 6.50
C 170825P00073500 P 08/25/17 73.5 6.55 7.00
C 170825P00074000 P 08/25/17 74.0 7.00 7.50
C 170825P00074500 P 08/25/17 74.5 7.55 8.00
C 170825P00075000 P 08/25/17 75.0 8.05 8.50
C 170825P00075500 P 08/25/17 75.5 8.55 9.00
C 170825P00076000 P 08/25/17 76.0 9.00 9.50
C 170825P00076500 P 08/25/17 76.5 9.65 10.00
C 170825P00077000 P 08/25/17 77.0 10.10 10.50
C 170825P00078000 P 08/25/17 78.0 11.15 11.50
C 170825P00080000 P 08/25/17 80.0 13.15 13.50
C 170825P00085000 P 08/25/17 85.0 18.10 18.50
C 170825P00090000 P 08/25/17 90.0 23.10 23.50
C 170825P00095000 P 08/25/17 95.0 28.05 28.50
C 170825P00100000 P 08/25/17 100.0 33.05 33.55
C 170901C00035000 C 09/01/17 35.0 31.50 32.00
C 170901C00040000 C 09/01/17 40.0 26.45 27.00
C 170901C00045000 C 09/01/17 45.0 21.50 22.05
C 170901C00050000 C 09/01/17 50.0 16.55 16.90
C 170901C00055000 C 09/01/17 55.0 11.45 12.00
C 170901C00060000 C 09/01/17 60.0 6.50 7.00
C 170901C00060500 C 09/01/17 60.5 6.15 6.55
C 170901C00061000 C 09/01/17 61.0 5.60 6.05
C 170901C00061500 C 09/01/17 61.5 5.15 5.55
C 170901C00062000 C 09/01/17 62.0 4.70 5.10
C 170901C00062500 C 09/01/17 62.5 4.25 4.70
C 170901C00063000 C 09/01/17 63.0 3.75 4.10
C 170901C00063500 C 09/01/17 63.5 3.35 3.55
C 170901C00064000 C 09/01/17 64.0 2.93 3.05
C 170901C00064500 C 09/01/17 64.5 2.51 2.56
C 170901C00065000 C 09/01/17 65.0 2.11 2.15
C 170901C00065500 C 09/01/17 65.5 1.73 1.76
C 170901C00066000 C 09/01/17 66.0 1.39 1.43
C 170901C00066500 C 09/01/17 66.5 1.07 1.12
C 170901C00067000 C 09/01/17 67.0 0.80 0.85
C 170901C00067500 C 09/01/17 67.5 0.58 0.63
C 170901C00068000 C 09/01/17 68.0 0.42 0.45
C 170901C00068500 C 09/01/17 68.5 0.28 0.31
C 170901C00069000 C 09/01/17 69.0 0.18 0.22
C 170901C00069500 C 09/01/17 69.5 0.12 0.15
C 170901C00070000 C 09/01/17 70.0 0.08 0.10
C 170901C00070500 C 09/01/17 70.5 0.05 0.07
C 170901C00071000 C 09/01/17 71.0 0.03 0.05
C 170901C00071500 C 09/01/17 71.5 0.02 0.03
C 170901C00072000 C 09/01/17 72.0 0.01 0.03
C 170901C00072500 C 09/01/17 72.5 0.00 0.03
C 170901C00073000 C 09/01/17 73.0 0.00 0.02
C 170901C00073500 C 09/01/17 73.5 0.00 0.02
C 170901C00074000 C 09/01/17 74.0 0.00 0.02
C 170901C00075000 C 09/01/17 75.0 0.00 0.02
C 170901C00076000 C 09/01/17 76.0 0.00 0.02
C 170901C00076500 C 09/01/17 76.5 0.00 0.02
C 170901C00080000 C 09/01/17 80.0 0.00 0.02
C 170901C00085000 C 09/01/17 85.0 0.00 0.02
C 170901C00090000 C 09/01/17 90.0 0.00 0.02
C 170901C00095000 C 09/01/17 95.0 0.00 0.02
C 170901C00100000 C 09/01/17 100.0 0.00 0.02
C 170901P00035000 P 09/01/17 35.0 0.00 0.02
C 170901P00040000 P 09/01/17 40.0 0.00 0.03
C 170901P00045000 P 09/01/17 45.0 0.00 0.10
C 170901P00050000 P 09/01/17 50.0 0.00 0.08
C 170901P00055000 P 09/01/17 55.0 0.00 0.04
C 170901P00060000 P 09/01/17 60.0 0.06 0.08
C 170901P00060500 P 09/01/17 60.5 0.08 0.09
C 170901P00061000 P 09/01/17 61.0 0.09 0.11
C 170901P00061500 P 09/01/17 61.5 0.11 0.12
C 170901P00062000 P 09/01/17 62.0 0.13 0.15
C 170901P00062500 P 09/01/17 62.5 0.16 0.18
C 170901P00063000 P 09/01/17 63.0 0.20 0.22
C 170901P00063500 P 09/01/17 63.5 0.24 0.26
C 170901P00064000 P 09/01/17 64.0 0.30 0.33
C 170901P00064500 P 09/01/17 64.5 0.38 0.41
C 170901P00065000 P 09/01/17 65.0 0.48 0.52
C 170901P00065500 P 09/01/17 65.5 0.60 0.64
C 170901P00066000 P 09/01/17 66.0 0.75 0.79
C 170901P00066500 P 09/01/17 66.5 0.95 0.98
C 170901P00067000 P 09/01/17 67.0 1.19 1.21
C 170901P00067500 P 09/01/17 67.5 1.46 1.49
C 170901P00068000 P 09/01/17 68.0 1.79 1.82
C 170901P00068500 P 09/01/17 68.5 2.14 2.19
C 170901P00069000 P 09/01/17 69.0 2.55 2.60
C 170901P00069500 P 09/01/17 69.5 2.99 3.05
C 170901P00070000 P 09/01/17 70.0 3.35 3.55
C 170901P00070500 P 09/01/17 70.5 3.80 4.00
C 170901P00071000 P 09/01/17 71.0 4.10 4.50
C 170901P00071500 P 09/01/17 71.5 4.85 5.00
C 170901P00072000 P 09/01/17 72.0 5.05 5.50
C 170901P00072500 P 09/01/17 72.5 5.60 6.05
C 170901P00073000 P 09/01/17 73.0 6.05 6.55
C 170901P00073500 P 09/01/17 73.5 6.50 7.05
C 170901P00074000 P 09/01/17 74.0 7.20 7.55
C 170901P00075000 P 09/01/17 75.0 8.10 8.50
C 170901P00076000 P 09/01/17 76.0 9.05 9.50
C 170901P00076500 P 09/01/17 76.5 9.55 10.00
C 170901P00080000 P 09/01/17 80.0 13.05 13.60
C 170901P00085000 P 09/01/17 85.0 18.15 18.65
C 170901P00090000 P 09/01/17 90.0 23.05 23.55
C 170901P00095000 P 09/01/17 95.0 28.10 28.65
C 170901P00100000 P 09/01/17 100.0 32.95 33.55
C 170908C00055000 C 09/08/17 55.0 11.60 12.00
C 170908C00060000 C 09/08/17 60.0 6.70 7.20
C 170908C00061500 C 09/08/17 61.5 5.25 5.60
C 170908C00062000 C 09/08/17 62.0 4.80 5.05
C 170908C00062500 C 09/08/17 62.5 4.35 4.70
C 170908C00063000 C 09/08/17 63.0 3.90 4.25
C 170908C00063500 C 09/08/17 63.5 3.45 3.80
C 170908C00064000 C 09/08/17 64.0 3.05 3.20
C 170908C00064500 C 09/08/17 64.5 2.65 2.89
C 170908C00065000 C 09/08/17 65.0 2.26 2.34
C 170908C00065500 C 09/08/17 65.5 1.90 1.98
C 170908C00066000 C 09/08/17 66.0 1.55 1.64
C 170908C00066500 C 09/08/17 66.5 1.29 1.36
C 170908C00067000 C 09/08/17 67.0 1.02 1.07
C 170908C00067500 C 09/08/17 67.5 0.80 0.85
C 170908C00068000 C 09/08/17 68.0 0.60 0.66
C 170908C00068500 C 09/08/17 68.5 0.45 0.49
C 170908C00069000 C 09/08/17 69.0 0.33 0.36
C 170908C00069500 C 09/08/17 69.5 0.23 0.26
C 170908C00070000 C 09/08/17 70.0 0.16 0.18
C 170908C00070500 C 09/08/17 70.5 0.11 0.13
C 170908C00071000 C 09/08/17 71.0 0.07 0.09
C 170908C00071500 C 09/08/17 71.5 0.05 0.06
C 170908C00072000 C 09/08/17 72.0 0.03 0.05
C 170908C00072500 C 09/08/17 72.5 0.02 0.04
C 170908C00073000 C 09/08/17 73.0 0.01 0.03
C 170908C00073500 C 09/08/17 73.5 0.00 0.03
C 170908C00074000 C 09/08/17 74.0 0.00 0.03
C 170908C00074500 C 09/08/17 74.5 0.00 0.02
C 170908C00075000 C 09/08/17 75.0 0.00 0.02
C 170908C00075500 C 09/08/17 75.5 0.00 0.02
C 170908C00076500 C 09/08/17 76.5 0.00 0.02
C 170908C00080000 C 09/08/17 80.0 0.00 0.02
C 170908P00055000 P 09/08/17 55.0 0.02 0.04
C 170908P00060000 P 09/08/17 60.0 0.11 0.14
C 170908P00061500 P 09/08/17 61.5 0.17 0.20
C 170908P00062000 P 09/08/17 62.0 0.21 0.23
C 170908P00062500 P 09/08/17 62.5 0.25 0.27
C 170908P00063000 P 09/08/17 63.0 0.30 0.32
C 170908P00063500 P 09/08/17 63.5 0.36 0.39
C 170908P00064000 P 09/08/17 64.0 0.42 0.47
C 170908P00064500 P 09/08/17 64.5 0.50 0.59
C 170908P00065000 P 09/08/17 65.0 0.64 0.70
C 170908P00065500 P 09/08/17 65.5 0.74 0.84
C 170908P00066000 P 09/08/17 66.0 0.95 1.02
C 170908P00066500 P 09/08/17 66.5 1.15 1.20
C 170908P00067000 P 09/08/17 67.0 1.39 1.48
C 170908P00067500 P 09/08/17 67.5 1.66 1.71
C 170908P00068000 P 09/08/17 68.0 1.94 2.03
C 170908P00068500 P 09/08/17 68.5 2.28 2.37
C 170908P00069000 P 09/08/17 69.0 2.61 2.75
C 170908P00069500 P 09/08/17 69.5 3.05 3.20
C 170908P00070000 P 09/08/17 70.0 3.50 3.60
C 170908P00070500 P 09/08/17 70.5 3.70 4.05
C 170908P00071000 P 09/08/17 71.0 4.10 4.55
C 170908P00071500 P 09/08/17 71.5 4.55 5.00
C 170908P00072000 P 09/08/17 72.0 5.10 5.50
C 170908P00072500 P 09/08/17 72.5 5.55 6.00
C 170908P00073000 P 09/08/17 73.0 6.10 6.50
C 170908P00073500 P 09/08/17 73.5 6.55 7.00
C 170908P00074000 P 09/08/17 74.0 7.05 7.50
C 170908P00074500 P 09/08/17 74.5 7.55 8.00
C 170908P00075000 P 09/08/17 75.0 8.05 8.50
C 170908P00075500 P 09/08/17 75.5 8.55 9.00
C 170908P00076500 P 09/08/17 76.5 9.50 10.00
C 170908P00080000 P 09/08/17 80.0 13.10 13.50
C 170915C00030000 C 09/15/17 30.0 36.50 37.70
C 170915C00032500 C 09/15/17 32.5 34.00 34.50
C 170915C00035000 C 09/15/17 35.0 31.55 32.00
C 170915C00037500 C 09/15/17 37.5 29.05 29.55
C 170915C00040000 C 09/15/17 40.0 26.55 27.00
C 170915C00042500 C 09/15/17 42.5 24.05 24.50
C 170915C00045000 C 09/15/17 45.0 21.55 22.00
C 170915C00047500 C 09/15/17 47.5 19.10 19.50
C 170915C00050000 C 09/15/17 50.0 16.60 17.00
C 170915C00052500 C 09/15/17 52.5 14.10 14.45
C 170915C00055000 C 09/15/17 55.0 11.65 11.75
C 170915C00057500 C 09/15/17 57.5 9.20 9.40
C 170915C00060000 C 09/15/17 60.0 6.65 7.20
C 170915C00062500 C 09/15/17 62.5 4.45 4.55
C 170915C00065000 C 09/15/17 65.0 2.46 2.54
C 170915C00067500 C 09/15/17 67.5 0.99 1.06
C 170915C00070000 C 09/15/17 70.0 0.27 0.29
C 170915C00072500 C 09/15/17 72.5 0.05 0.06
C 170915C00075000 C 09/15/17 75.0 0.00 0.03
C 170915C00077500 C 09/15/17 77.5 0.00 0.02
C 170915C00080000 C 09/15/17 80.0 0.00 0.01
C 170915C00085000 C 09/15/17 85.0 0.00 0.02
C 170915C00090000 C 09/15/17 90.0 0.00 0.02
C 170915P00030000 P 09/15/17 30.0 0.00 0.02
C 170915P00032500 P 09/15/17 32.5 0.00 0.02
C 170915P00035000 P 09/15/17 35.0 0.00 0.02
C 170915P00037500 P 09/15/17 37.5 0.00 0.02
C 170915P00040000 P 09/15/17 40.0 0.00 0.02
C 170915P00042500 P 09/15/17 42.5 0.00 0.02
C 170915P00045000 P 09/15/17 45.0 0.00 0.01
C 170915P00047500 P 09/15/17 47.5 0.01 0.03
C 170915P00050000 P 09/15/17 50.0 0.01 0.04
C 170915P00052500 P 09/15/17 52.5 0.03 0.04
C 170915P00055000 P 09/15/17 55.0 0.05 0.06
C 170915P00057500 P 09/15/17 57.5 0.09 0.11
C 170915P00060000 P 09/15/17 60.0 0.17 0.19
C 170915P00062500 P 09/15/17 62.5 0.36 0.39
C 170915P00065000 P 09/15/17 65.0 0.81 0.85
C 170915P00067500 P 09/15/17 67.5 1.84 1.88
C 170915P00070000 P 09/15/17 70.0 3.60 3.70
C 170915P00072500 P 09/15/17 72.5 5.60 6.00
C 170915P00075000 P 09/15/17 75.0 8.10 8.50
C 170915P00077500 P 09/15/17 77.5 10.60 11.00
C 170915P00080000 P 09/15/17 80.0 13.10 13.50
C 170915P00085000 P 09/15/17 85.0 18.10 18.50
C 170915P00090000 P 09/15/17 90.0 23.15 23.50
C 170922C00055000 C 09/22/17 55.0 11.65 11.95
C 170922C00060000 C 09/22/17 60.0 6.85 7.10
C 170922C00061000 C 09/22/17 61.0 5.90 6.10
C 170922C00061500 C 09/22/17 61.5 5.45 5.65
C 170922C00062500 C 09/22/17 62.5 4.55 4.75
C 170922C00063000 C 09/22/17 63.0 4.15 4.35
C 170922C00063500 C 09/22/17 63.5 3.75 3.90
C 170922C00064000 C 09/22/17 64.0 3.35 3.55
C 170922C00064500 C 09/22/17 64.5 2.88 3.15
C 170922C00065000 C 09/22/17 65.0 2.61 2.78
C 170922C00065500 C 09/22/17 65.5 2.28 2.44
C 170922C00066000 C 09/22/17 66.0 1.96 2.11
C 170922C00066500 C 09/22/17 66.5 1.70 1.85
C 170922C00067000 C 09/22/17 67.0 1.39 1.57
C 170922C00067500 C 09/22/17 67.5 1.20 1.33
C 170922C00068000 C 09/22/17 68.0 1.00 1.11
C 170922C00068500 C 09/22/17 68.5 0.81 0.93
C 170922C00069000 C 09/22/17 69.0 0.65 0.73
C 170922C00069500 C 09/22/17 69.5 0.51 0.59
C 170922C00070000 C 09/22/17 70.0 0.39 0.47
C 170922C00070500 C 09/22/17 70.5 0.29 0.38
C 170922C00071000 C 09/22/17 71.0 0.23 0.30
C 170922C00071500 C 09/22/17 71.5 0.16 0.23
C 170922C00072000 C 09/22/17 72.0 0.12 0.18
C 170922C00072500 C 09/22/17 72.5 0.09 0.14
C 170922C00073000 C 09/22/17 73.0 0.07 0.12
C 170922C00073500 C 09/22/17 73.5 0.04 0.10
C 170922C00074000 C 09/22/17 74.0 0.03 0.08
C 170922C00074500 C 09/22/17 74.5 0.02 0.08
C 170922C00075000 C 09/22/17 75.0 0.00 0.04
C 170922C00075500 C 09/22/17 75.5 0.00 0.07
C 170922C00076000 C 09/22/17 76.0 0.00 0.05
C 170922C00076500 C 09/22/17 76.5 0.00 0.03
C 170922P00055000 P 09/22/17 55.0 0.06 0.10
C 170922P00060000 P 09/22/17 60.0 0.21 0.26
C 170922P00061000 P 09/22/17 61.0 0.27 0.35
C 170922P00061500 P 09/22/17 61.5 0.31 0.39
C 170922P00062500 P 09/22/17 62.5 0.40 0.52
C 170922P00063000 P 09/22/17 63.0 0.48 0.57
C 170922P00063500 P 09/22/17 63.5 0.56 0.66
C 170922P00064000 P 09/22/17 64.0 0.66 0.79
C 170922P00064500 P 09/22/17 64.5 0.76 0.93
C 170922P00065000 P 09/22/17 65.0 0.90 1.07
C 170922P00065500 P 09/22/17 65.5 1.07 1.24
C 170922P00066000 P 09/22/17 66.0 1.24 1.38
C 170922P00066500 P 09/22/17 66.5 1.44 1.62
C 170922P00067000 P 09/22/17 67.0 1.67 1.89
C 170922P00067500 P 09/22/17 67.5 1.95 2.12
C 170922P00068000 P 09/22/17 68.0 2.23 2.40
C 170922P00068500 P 09/22/17 68.5 2.53 2.75
C 170922P00069000 P 09/22/17 69.0 2.87 3.05
C 170922P00069500 P 09/22/17 69.5 3.30 3.45
C 170922P00070000 P 09/22/17 70.0 3.65 3.85
C 170922P00070500 P 09/22/17 70.5 4.10 4.25
C 170922P00071000 P 09/22/17 71.0 4.50 4.65
C 170922P00071500 P 09/22/17 71.5 4.90 5.10
C 170922P00072000 P 09/22/17 72.0 5.30 5.60
C 170922P00072500 P 09/22/17 72.5 5.75 6.05
C 170922P00073000 P 09/22/17 73.0 6.25 6.55
C 170922P00073500 P 09/22/17 73.5 6.65 7.00
C 170922P00074000 P 09/22/17 74.0 7.20 7.50
C 170922P00074500 P 09/22/17 74.5 7.80 8.00
C 170922P00075000 P 09/22/17 75.0 8.30 8.50
C 170922P00075500 P 09/22/17 75.5 8.80 9.00
C 170922P00076000 P 09/22/17 76.0 9.30 9.50
C 170922P00076500 P 09/22/17 76.5 9.80 10.00
C 170929C00055000 C 09/29/17 55.0 11.65 12.00
C 170929C00060000 C 09/29/17 60.0 6.95 7.20
C 170929C00061000 C 09/29/17 61.0 5.85 6.20
C 170929C00061500 C 09/29/17 61.5 5.60 5.75
C 170929C00062000 C 09/29/17 62.0 5.15 5.30
C 170929C00062500 C 09/29/17 62.5 4.75 4.90
C 170929C00063000 C 09/29/17 63.0 4.30 4.45
C 170929C00063500 C 09/29/17 63.5 3.90 4.05
C 170929C00064000 C 09/29/17 64.0 3.50 3.70
C 170929C00064500 C 09/29/17 64.5 3.15 3.30
C 170929C00065000 C 09/29/17 65.0 2.82 3.00
C 170929C00065500 C 09/29/17 65.5 2.48 2.64
C 170929C00066000 C 09/29/17 66.0 2.17 2.35
C 170929C00066500 C 09/29/17 66.5 1.89 2.03
C 170929C00067000 C 09/29/17 67.0 1.62 1.77
C 170929C00067500 C 09/29/17 67.5 1.38 1.53
C 170929C00068000 C 09/29/17 68.0 1.16 1.31
C 170929C00068500 C 09/29/17 68.5 0.98 1.10
C 170929C00069000 C 09/29/17 69.0 0.81 0.92
C 170929C00069500 C 09/29/17 69.5 0.66 0.79
C 170929C00070000 C 09/29/17 70.0 0.48 0.63
C 170929C00070500 C 09/29/17 70.5 0.43 0.49
C 170929C00071000 C 09/29/17 71.0 0.34 0.42
C 170929C00071500 C 09/29/17 71.5 0.26 0.31
C 170929C00072000 C 09/29/17 72.0 0.18 0.27
C 170929C00072500 C 09/29/17 72.5 0.16 0.21
C 170929C00073000 C 09/29/17 73.0 0.11 0.16
C 170929C00073500 C 09/29/17 73.5 0.08 0.13
C 170929C00074000 C 09/29/17 74.0 0.05 0.11
C 170929C00074500 C 09/29/17 74.5 0.05 0.09
C 170929C00075000 C 09/29/17 75.0 0.04 0.07
C 170929P00055000 P 09/29/17 55.0 0.08 0.12
C 170929P00060000 P 09/29/17 60.0 0.27 0.37
C 170929P00061000 P 09/29/17 61.0 0.35 0.42
C 170929P00061500 P 09/29/17 61.5 0.40 0.50
C 170929P00062000 P 09/29/17 62.0 0.45 0.55
C 170929P00062500 P 09/29/17 62.5 0.52 0.64
C 170929P00063000 P 09/29/17 63.0 0.58 0.72
C 170929P00063500 P 09/29/17 63.5 0.69 0.84
C 170929P00064000 P 09/29/17 64.0 0.79 0.95
C 170929P00064500 P 09/29/17 64.5 0.93 1.08
C 170929P00065000 P 09/29/17 65.0 1.08 1.23
C 170929P00065500 P 09/29/17 65.5 1.23 1.40
C 170929P00066000 P 09/29/17 66.0 1.43 1.58
C 170929P00066500 P 09/29/17 66.5 1.64 1.79
C 170929P00067000 P 09/29/17 67.0 1.87 2.03
C 170929P00067500 P 09/29/17 67.5 2.13 2.28
C 170929P00068000 P 09/29/17 68.0 2.41 2.57
C 170929P00068500 P 09/29/17 68.5 2.71 2.87
C 170929P00069000 P 09/29/17 69.0 3.10 3.20
C 170929P00069500 P 09/29/17 69.5 3.45 3.55
C 170929P00070000 P 09/29/17 70.0 3.75 3.95
C 170929P00070500 P 09/29/17 70.5 4.20 4.35
C 170929P00071000 P 09/29/17 71.0 4.55 4.75
C 170929P00071500 P 09/29/17 71.5 5.05 5.20
C 170929P00072000 P 09/29/17 72.0 5.45 5.65
C 170929P00072500 P 09/29/17 72.5 5.80 6.10
C 170929P00073000 P 09/29/17 73.0 6.35 6.55
C 170929P00073500 P 09/29/17 73.5 6.75 7.05
C 170929P00074000 P 09/29/17 74.0 7.30 7.50
C 170929P00074500 P 09/29/17 74.5 7.70 8.00
C 170929P00075000 P 09/29/17 75.0 8.30 8.50
C 171020C00040000 C 10/20/17 40.0 26.65 26.95
C 171020C00045000 C 10/20/17 45.0 21.65 21.95
C 171020C00047500 C 10/20/17 47.5 19.15 19.45
C 171020C00050000 C 10/20/17 50.0 16.70 17.05
C 171020C00055000 C 10/20/17 55.0 11.85 12.20
C 171020C00057500 C 10/20/17 57.5 9.50 9.85
C 171020C00060000 C 10/20/17 60.0 7.25 7.40
C 171020C00062500 C 10/20/17 62.5 5.20 5.30
C 171020C00065000 C 10/20/17 65.0 3.40 3.50
C 171020C00067500 C 10/20/17 67.5 2.01 2.05
C 171020C00070000 C 10/20/17 70.0 1.03 1.09
C 171020C00072500 C 10/20/17 72.5 0.48 0.51
C 171020C00075000 C 10/20/17 75.0 0.19 0.22
C 171020C00077500 C 10/20/17 77.5 0.08 0.10
C 171020C00080000 C 10/20/17 80.0 0.03 0.06
C 171020C00085000 C 10/20/17 85.0 0.00 0.02
C 171020P00040000 P 10/20/17 40.0 0.00 0.04
C 171020P00045000 P 10/20/17 45.0 0.01 0.03
C 171020P00047500 P 10/20/17 47.5 0.04 0.06
C 171020P00050000 P 10/20/17 50.0 0.07 0.09
C 171020P00055000 P 10/20/17 55.0 0.21 0.23
C 171020P00057500 P 10/20/17 57.5 0.34 0.37
C 171020P00060000 P 10/20/17 60.0 0.58 0.61
C 171020P00062500 P 10/20/17 62.5 0.99 1.01
C 171020P00065000 P 10/20/17 65.0 1.68 1.72
C 171020P00067500 P 10/20/17 67.5 2.76 2.79
C 171020P00070000 P 10/20/17 70.0 4.25 4.35
C 171020P00072500 P 10/20/17 72.5 6.15 6.35
C 171020P00075000 P 10/20/17 75.0 8.40 8.60
C 171020P00077500 P 10/20/17 77.5 10.80 11.00
C 171020P00080000 P 10/20/17 80.0 13.20 13.50
C 171020P00085000 P 10/20/17 85.0 18.20 18.50
C 171117C00047500 C 11/17/17 47.5 19.25 19.40
C 171117C00050000 C 11/17/17 50.0 16.80 17.00
C 171117C00055000 C 11/17/17 55.0 12.00 12.25
C 171117C00057500 C 11/17/17 57.5 9.70 10.00
C 171117C00060000 C 11/17/17 60.0 7.50 7.65
C 171117C00062500 C 11/17/17 62.5 5.50 5.65
C 171117C00065000 C 11/17/17 65.0 3.80 3.90
C 171117C00067500 C 11/17/17 67.5 2.42 2.48
C 171117C00070000 C 11/17/17 70.0 1.40 1.45
C 171117C00072500 C 11/17/17 72.5 0.75 0.79
C 171117C00075000 C 11/17/17 75.0 0.34 0.39
C 171117C00077500 C 11/17/17 77.5 0.17 0.19
C 171117C00080000 C 11/17/17 80.0 0.07 0.09
C 171117C00085000 C 11/17/17 85.0 0.00 0.03
C 171117P00047500 P 11/17/17 47.5 0.11 0.12
C 171117P00050000 P 11/17/17 50.0 0.16 0.18
C 171117P00055000 P 11/17/17 55.0 0.37 0.39
C 171117P00057500 P 11/17/17 57.5 0.58 0.60
C 171117P00060000 P 11/17/17 60.0 0.91 0.94
C 171117P00062500 P 11/17/17 62.5 1.41 1.48
C 171117P00065000 P 11/17/17 65.0 2.23 2.28
C 171117P00067500 P 11/17/17 67.5 3.35 3.45
C 171117P00070000 P 11/17/17 70.0 4.85 4.95
C 171117P00072500 P 11/17/17 72.5 6.60 6.80
C 171117P00075000 P 11/17/17 75.0 8.75 8.90
C 171117P00077500 P 11/17/17 77.5 11.05 11.20
C 171117P00080000 P 11/17/17 80.0 13.45 13.60
C 171117P00085000 P 11/17/17 85.0 18.15 18.55
C 171215C00035000 C 12/15/17 35.0 31.60 31.90
C 171215C00037500 C 12/15/17 37.5 29.15 29.55
C 171215C00040000 C 12/15/17 40.0 26.65 27.00
C 171215C00042500 C 12/15/17 42.5 24.20 24.50
C 171215C00045000 C 12/15/17 45.0 21.70 22.05
C 171215C00047500 C 12/15/17 47.5 19.25 19.55
C 171215C00050000 C 12/15/17 50.0 16.85 17.15
C 171215C00052500 C 12/15/17 52.5 14.45 14.65
C 171215C00055000 C 12/15/17 55.0 12.10 12.40
C 171215C00057500 C 12/15/17 57.5 9.85 10.00
C 171215C00060000 C 12/15/17 60.0 7.75 7.90
C 171215C00062500 C 12/15/17 62.5 5.85 5.95
C 171215C00065000 C 12/15/17 65.0 4.15 4.25
C 171215C00067500 C 12/15/17 67.5 2.80 2.89
C 171215C00070000 C 12/15/17 70.0 1.76 1.82
C 171215C00072500 C 12/15/17 72.5 1.03 1.09
C 171215C00075000 C 12/15/17 75.0 0.54 0.61
C 171215C00077500 C 12/15/17 77.5 0.27 0.33
C 171215C00080000 C 12/15/17 80.0 0.15 0.20
C 171215C00085000 C 12/15/17 85.0 0.03 0.06
C 171215P00035000 P 12/15/17 35.0 0.01 0.04
C 171215P00037500 P 12/15/17 37.5 0.02 0.08
C 171215P00040000 P 12/15/17 40.0 0.05 0.08
C 171215P00042500 P 12/15/17 42.5 0.07 0.09
C 171215P00045000 P 12/15/17 45.0 0.11 0.15
C 171215P00047500 P 12/15/17 47.5 0.16 0.18
C 171215P00050000 P 12/15/17 50.0 0.24 0.26
C 171215P00052500 P 12/15/17 52.5 0.35 0.37
C 171215P00055000 P 12/15/17 55.0 0.52 0.60
C 171215P00057500 P 12/15/17 57.5 0.75 0.81
C 171215P00060000 P 12/15/17 60.0 1.17 1.25
C 171215P00062500 P 12/15/17 62.5 1.76 1.80
C 171215P00065000 P 12/15/17 65.0 2.60 2.64
C 171215P00067500 P 12/15/17 67.5 3.70 3.80
C 171215P00070000 P 12/15/17 70.0 5.15 5.30
C 171215P00072500 P 12/15/17 72.5 6.90 7.05
C 171215P00075000 P 12/15/17 75.0 8.95 9.10
C 171215P00077500 P 12/15/17 77.5 11.15 11.30
C 171215P00080000 P 12/15/17 80.0 13.50 13.65
C 171215P00085000 P 12/15/17 85.0 18.15 18.60
C 180119C00020000 C 01/19/18 20.0 46.35 46.75
C 180119C00022500 C 01/19/18 22.5 42.75 44.95
C 180119C00025000 C 01/19/18 25.0 40.55 42.55
C 180119C00027500 C 01/19/18 27.5 38.10 39.95
C 180119C00030000 C 01/19/18 30.0 36.40 36.90
C 180119C00032500 C 01/19/18 32.5 34.05 34.35
C 180119C00035000 C 01/19/18 35.0 31.55 31.95
C 180119C00037500 C 01/19/18 37.5 29.05 29.50
C 180119C00040000 C 01/19/18 40.0 26.65 27.05
C 180119C00042500 C 01/19/18 42.5 24.15 24.60
C 180119C00045000 C 01/19/18 45.0 21.70 22.15
C 180119C00047500 C 01/19/18 47.5 19.25 19.75
C 180119C00050000 C 01/19/18 50.0 17.00 17.20
C 180119C00052500 C 01/19/18 52.5 14.55 15.00
C 180119C00055000 C 01/19/18 55.0 12.40 12.65
C 180119C00057500 C 01/19/18 57.5 10.20 10.35
C 180119C00060000 C 01/19/18 60.0 8.25 8.30
C 180119C00062500 C 01/19/18 62.5 6.30 6.45
C 180119C00065000 C 01/19/18 65.0 4.70 4.85
C 180119C00067500 C 01/19/18 67.5 3.35 3.45
C 180119C00070000 C 01/19/18 70.0 2.28 2.35
C 180119C00072500 C 01/19/18 72.5 1.44 1.50
C 180119C00075000 C 01/19/18 75.0 0.88 0.93
C 180119C00077500 C 01/19/18 77.5 0.51 0.55
C 180119C00080000 C 01/19/18 80.0 0.28 0.32
C 180119C00085000 C 01/19/18 85.0 0.08 0.11
C 180119C00090000 C 01/19/18 90.0 0.02 0.05
C 180119P00020000 P 01/19/18 20.0 0.00 0.02
C 180119P00022500 P 01/19/18 22.5 0.01 0.03
C 180119P00025000 P 01/19/18 25.0 0.00 0.03
C 180119P00027500 P 01/19/18 27.5 0.00 0.04
C 180119P00030000 P 01/19/18 30.0 0.02 0.06
C 180119P00032500 P 01/19/18 32.5 0.04 0.08
C 180119P00035000 P 01/19/18 35.0 0.05 0.10
C 180119P00037500 P 01/19/18 37.5 0.10 0.12
C 180119P00040000 P 01/19/18 40.0 0.13 0.16
C 180119P00042500 P 01/19/18 42.5 0.18 0.21
C 180119P00045000 P 01/19/18 45.0 0.20 0.29
C 180119P00047500 P 01/19/18 47.5 0.33 0.36
C 180119P00050000 P 01/19/18 50.0 0.43 0.50
C 180119P00052500 P 01/19/18 52.5 0.59 0.64
C 180119P00055000 P 01/19/18 55.0 0.81 0.84
C 180119P00057500 P 01/19/18 57.5 1.13 1.17
C 180119P00060000 P 01/19/18 60.0 1.58 1.65
C 180119P00062500 P 01/19/18 62.5 2.22 2.27
C 180119P00065000 P 01/19/18 65.0 3.05 3.15
C 180119P00067500 P 01/19/18 67.5 4.20 4.30
C 180119P00070000 P 01/19/18 70.0 5.60 5.70
C 180119P00072500 P 01/19/18 72.5 7.25 7.40
C 180119P00075000 P 01/19/18 75.0 9.20 9.30
C 180119P00077500 P 01/19/18 77.5 11.25 11.45
C 180119P00080000 P 01/19/18 80.0 13.45 13.75
C 180119P00085000 P 01/19/18 85.0 18.30 18.60
C 180119P00090000 P 01/19/18 90.0 23.15 23.55
C 180316C00032500 C 03/16/18 32.5 33.15 35.65
C 180316C00035000 C 03/16/18 35.0 31.50 32.30
C 180316C00037500 C 03/16/18 37.5 29.10 30.00
C 180316C00040000 C 03/16/18 40.0 26.65 27.45
C 180316C00042500 C 03/16/18 42.5 24.10 24.95
C 180316C00045000 C 03/16/18 45.0 21.75 22.35
C 180316C00047500 C 03/16/18 47.5 19.40 20.10
C 180316C00050000 C 03/16/18 50.0 17.00 17.70
C 180316C00052500 C 03/16/18 52.5 14.85 15.35
C 180316C00055000 C 03/16/18 55.0 12.65 13.05
C 180316C00057500 C 03/16/18 57.5 10.55 10.95
C 180316C00060000 C 03/16/18 60.0 8.65 8.95
C 180316C00062500 C 03/16/18 62.5 6.85 7.05
C 180316C00065000 C 03/16/18 65.0 5.30 5.45
C 180316C00067500 C 03/16/18 67.5 3.90 4.10
C 180316C00070000 C 03/16/18 70.0 2.86 3.05
C 180316C00072500 C 03/16/18 72.5 1.96 2.14
C 180316C00075000 C 03/16/18 75.0 1.32 1.48
C 180316C00077500 C 03/16/18 77.5 0.86 0.94
C 180316C00080000 C 03/16/18 80.0 0.52 0.65
C 180316C00085000 C 03/16/18 85.0 0.22 0.24
C 180316C00090000 C 03/16/18 90.0 0.08 0.11
C 180316C00095000 C 03/16/18 95.0 0.02 0.06
C 180316P00032500 P 03/16/18 32.5 0.06 0.14
C 180316P00035000 P 03/16/18 35.0 0.10 0.13
C 180316P00037500 P 03/16/18 37.5 0.14 0.17
C 180316P00040000 P 03/16/18 40.0 0.19 0.22
C 180316P00042500 P 03/16/18 42.5 0.26 0.29
C 180316P00045000 P 03/16/18 45.0 0.35 0.39
C 180316P00047500 P 03/16/18 47.5 0.47 0.52
C 180316P00050000 P 03/16/18 50.0 0.63 0.71
C 180316P00052500 P 03/16/18 52.5 0.86 0.90
C 180316P00055000 P 03/16/18 55.0 1.13 1.26
C 180316P00057500 P 03/16/18 57.5 1.58 1.68
C 180316P00060000 P 03/16/18 60.0 2.14 2.20
C 180316P00062500 P 03/16/18 62.5 2.78 2.94
C 180316P00065000 P 03/16/18 65.0 3.80 3.90
C 180316P00067500 P 03/16/18 67.5 4.90 5.05
C 180316P00070000 P 03/16/18 70.0 6.30 6.45
C 180316P00072500 P 03/16/18 72.5 7.90 8.05
C 180316P00075000 P 03/16/18 75.0 9.70 9.90
C 180316P00077500 P 03/16/18 77.5 11.50 11.95
C 180316P00080000 P 03/16/18 80.0 13.65 14.15
C 180316P00085000 P 03/16/18 85.0 18.25 18.85
C 180316P00090000 P 03/16/18 90.0 22.40 23.85
C 180316P00095000 P 03/16/18 95.0 28.05 28.65
C 180615C00030000 C 06/15/18 30.0 34.70 38.95
C 180615C00032500 C 06/15/18 32.5 32.00 36.70
C 180615C00035000 C 06/15/18 35.0 30.85 32.80
C 180615C00037500 C 06/15/18 37.5 28.40 30.35
C 180615C00040000 C 06/15/18 40.0 25.90 27.80
C 180615C00042500 C 06/15/18 42.5 23.50 25.50
C 180615C00045000 C 06/15/18 45.0 21.20 22.95
C 180615C00047500 C 06/15/18 47.5 19.10 20.35
C 180615C00050000 C 06/15/18 50.0 17.50 18.00
C 180615C00052500 C 06/15/18 52.5 15.30 15.85
C 180615C00055000 C 06/15/18 55.0 13.10 13.70
C 180615C00057500 C 06/15/18 57.5 11.25 11.65
C 180615C00060000 C 06/15/18 60.0 9.50 9.85
C 180615C00062500 C 06/15/18 62.5 7.80 8.05
C 180615C00065000 C 06/15/18 65.0 6.30 6.55
C 180615C00067500 C 06/15/18 67.5 5.00 5.25
C 180615C00070000 C 06/15/18 70.0 3.85 4.10
C 180615C00072500 C 06/15/18 72.5 2.96 3.15
C 180615C00075000 C 06/15/18 75.0 2.22 2.40
C 180615C00077500 C 06/15/18 77.5 1.64 1.80
C 180615C00080000 C 06/15/18 80.0 1.19 1.33
C 180615C00085000 C 06/15/18 85.0 0.60 0.73
C 180615C00090000 C 06/15/18 90.0 0.29 0.38
C 180615C00095000 C 06/15/18 95.0 0.12 0.22
C 180615P00030000 P 06/15/18 30.0 0.10 0.20
C 180615P00032500 P 06/15/18 32.5 0.13 0.25
C 180615P00035000 P 06/15/18 35.0 0.18 0.29
C 180615P00037500 P 06/15/18 37.5 0.24 0.36
C 180615P00040000 P 06/15/18 40.0 0.33 0.44
C 180615P00042500 P 06/15/18 42.5 0.45 0.55
C 180615P00045000 P 06/15/18 45.0 0.61 0.75
C 180615P00047500 P 06/15/18 47.5 0.77 0.89
C 180615P00050000 P 06/15/18 50.0 1.02 1.15
C 180615P00052500 P 06/15/18 52.5 1.34 1.47
C 180615P00055000 P 06/15/18 55.0 1.73 1.93
C 180615P00057500 P 06/15/18 57.5 2.26 2.47
C 180615P00060000 P 06/15/18 60.0 2.91 3.15
C 180615P00062500 P 06/15/18 62.5 3.70 3.95
C 180615P00065000 P 06/15/18 65.0 4.70 4.95
C 180615P00067500 P 06/15/18 67.5 5.85 6.15
C 180615P00070000 P 06/15/18 70.0 7.25 7.55
C 180615P00072500 P 06/15/18 72.5 8.80 9.10
C 180615P00075000 P 06/15/18 75.0 10.55 10.80
C 180615P00077500 P 06/15/18 77.5 12.40 12.75
C 180615P00080000 P 06/15/18 80.0 14.10 14.85
C 180615P00085000 P 06/15/18 85.0 18.30 19.95
C 180615P00090000 P 06/15/18 90.0 22.85 24.25
C 180615P00095000 P 06/15/18 95.0 27.75 29.30
C 180921C00032500 C 09/21/18 32.5 33.25 35.40
C 180921C00035000 C 09/21/18 35.0 30.60 32.95
C 180921C00037500 C 09/21/18 37.5 28.50 30.15
C 180921C00040000 C 09/21/18 40.0 26.05 27.95
C 180921C00042500 C 09/21/18 42.5 23.65 25.65
C 180921C00045000 C 09/21/18 45.0 21.55 23.20
C 180921C00047500 C 09/21/18 47.5 19.40 20.70
C 180921C00050000 C 09/21/18 50.0 17.80 18.50
C 180921C00052500 C 09/21/18 52.5 15.75 16.35
C 180921C00055000 C 09/21/18 55.0 13.80 14.50
C 180921C00057500 C 09/21/18 57.5 11.90 12.65
C 180921C00060000 C 09/21/18 60.0 10.25 10.75
C 180921C00062500 C 09/21/18 62.5 8.55 8.95
C 180921C00065000 C 09/21/18 65.0 7.20 7.50
C 180921C00067500 C 09/21/18 67.5 5.95 6.25
C 180921C00070000 C 09/21/18 70.0 4.85 5.10
C 180921C00072500 C 09/21/18 72.5 3.85 4.15
C 180921C00075000 C 09/21/18 75.0 3.05 3.30
C 180921C00077500 C 09/21/18 77.5 2.40 2.62
C 180921C00080000 C 09/21/18 80.0 1.86 2.04
C 180921C00085000 C 09/21/18 85.0 1.09 1.24
C 180921C00090000 C 09/21/18 90.0 0.62 0.76
C 180921C00095000 C 09/21/18 95.0 0.34 0.48
C 180921P00032500 P 09/21/18 32.5 0.23 0.36
C 180921P00035000 P 09/21/18 35.0 0.31 0.44
C 180921P00037500 P 09/21/18 37.5 0.41 0.54
C 180921P00040000 P 09/21/18 40.0 0.54 0.67
C 180921P00042500 P 09/21/18 42.5 0.71 0.84
C 180921P00045000 P 09/21/18 45.0 0.91 1.05
C 180921P00047500 P 09/21/18 47.5 1.18 1.32
C 180921P00050000 P 09/21/18 50.0 1.50 1.66
C 180921P00052500 P 09/21/18 52.5 1.91 2.13
C 180921P00055000 P 09/21/18 55.0 2.42 2.65
C 180921P00057500 P 09/21/18 57.5 3.00 3.25
C 180921P00060000 P 09/21/18 60.0 3.75 4.05
C 180921P00062500 P 09/21/18 62.5 4.65 4.95
C 180921P00065000 P 09/21/18 65.0 5.65 6.05
C 180921P00067500 P 09/21/18 67.5 6.85 7.15
C 180921P00070000 P 09/21/18 70.0 8.20 8.50
C 180921P00072500 P 09/21/18 72.5 9.70 10.15
C 180921P00075000 P 09/21/18 75.0 11.35 11.70
C 180921P00077500 P 09/21/18 77.5 13.15 13.50
C 180921P00080000 P 09/21/18 80.0 15.10 15.60
C 180921P00085000 P 09/21/18 85.0 18.95 19.70
C 180921P00090000 P 09/21/18 90.0 23.15 24.15
C 180921P00095000 P 09/21/18 95.0 27.75 29.70
C 190118C00027500 C 01/18/19 27.5 37.00 41.70
C 190118C00030000 C 01/18/19 30.0 36.00 39.20
C 190118C00032500 C 01/18/19 32.5 33.20 35.45
C 190118C00035000 C 01/18/19 35.0 30.85 33.05
C 190118C00037500 C 01/18/19 37.5 28.35 30.65
C 190118C00040000 C 01/18/19 40.0 26.15 27.85
C 190118C00042500 C 01/18/19 42.5 23.85 26.00
C 190118C00045000 C 01/18/19 45.0 21.90 23.70
C 190118C00047500 C 01/18/19 47.5 20.45 21.25
C 190118C00050000 C 01/18/19 50.0 18.35 19.10
C 190118C00052500 C 01/18/19 52.5 16.45 17.20
C 190118C00055000 C 01/18/19 55.0 14.50 15.40
C 190118C00057500 C 01/18/19 57.5 12.70 13.55
C 190118C00060000 C 01/18/19 60.0 11.20 11.80
C 190118C00062500 C 01/18/19 62.5 9.75 10.10
C 190118C00065000 C 01/18/19 65.0 8.35 8.65
C 190118C00067500 C 01/18/19 67.5 7.10 7.50
C 190118C00070000 C 01/18/19 70.0 6.05 6.35
C 190118C00072500 C 01/18/19 72.5 5.00 5.35
C 190118C00075000 C 01/18/19 75.0 4.15 4.50
C 190118C00077500 C 01/18/19 77.5 3.40 3.75
C 190118C00080000 C 01/18/19 80.0 2.80 3.10
C 190118C00085000 C 01/18/19 85.0 1.85 2.09
C 190118C00090000 C 01/18/19 90.0 1.19 1.41
C 190118C00095000 C 01/18/19 95.0 0.79 0.93
C 190118C00100000 C 01/18/19 100.0 0.47 0.62
C 190118P00027500 P 01/18/19 27.5 0.22 0.35
C 190118P00030000 P 01/18/19 30.0 0.32 0.39
C 190118P00032500 P 01/18/19 32.5 0.39 0.55
C 190118P00035000 P 01/18/19 35.0 0.52 0.67
C 190118P00037500 P 01/18/19 37.5 0.67 0.83
C 190118P00040000 P 01/18/19 40.0 0.88 1.05
C 190118P00042500 P 01/18/19 42.5 1.11 1.30
C 190118P00045000 P 01/18/19 45.0 1.41 1.58
C 190118P00047500 P 01/18/19 47.5 1.75 1.94
C 190118P00050000 P 01/18/19 50.0 2.18 2.38
C 190118P00052500 P 01/18/19 52.5 2.69 2.90
C 190118P00055000 P 01/18/19 55.0 3.25 3.55
C 190118P00057500 P 01/18/19 57.5 4.00 4.30
C 190118P00060000 P 01/18/19 60.0 4.80 5.10
C 190118P00062500 P 01/18/19 62.5 5.75 6.05
C 190118P00065000 P 01/18/19 65.0 6.80 7.20
C 190118P00067500 P 01/18/19 67.5 8.00 8.35
C 190118P00070000 P 01/18/19 70.0 9.35 9.70
C 190118P00072500 P 01/18/19 72.5 10.85 11.20
C 190118P00075000 P 01/18/19 75.0 12.45 12.80
C 190118P00077500 P 01/18/19 77.5 14.15 14.50
C 190118P00080000 P 01/18/19 80.0 16.00 16.35
C 190118P00085000 P 01/18/19 85.0 19.70 20.30
C 190118P00090000 P 01/18/19 90.0 23.85 24.55
C 190118P00095000 P 01/18/19 95.0 28.10 29.50
C 190118P00100000 P 01/18/19 100.0 32.60 34.65

OPRA data is delayed 15 minutes.