Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Citigroup Inc (C)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 180427C00049000 C Apr 27, 2018 49.0 18.65 21.50
C 180427C00050000 C Apr 27, 2018 50.0 17.55 20.60
C 180427C00052500 C Apr 27, 2018 52.5 15.20 18.10
C 180427C00055000 C Apr 27, 2018 55.0 12.95 16.05
C 180427C00056000 C Apr 27, 2018 56.0 11.70 14.65
C 180427C00057000 C Apr 27, 2018 57.0 10.95 13.70
C 180427C00058000 C Apr 27, 2018 58.0 9.70 12.55
C 180427C00059000 C Apr 27, 2018 59.0 8.90 11.70
C 180427C00060000 C Apr 27, 2018 60.0 8.30 9.65
C 180427C00060500 C Apr 27, 2018 60.5 8.10 9.15
C 180427C00061000 C Apr 27, 2018 61.0 7.45 8.65
C 180427C00061500 C Apr 27, 2018 61.5 7.25 8.15
C 180427C00062000 C Apr 27, 2018 62.0 6.75 8.40
C 180427C00062500 C Apr 27, 2018 62.5 6.25 7.20
C 180427C00063000 C Apr 27, 2018 63.0 5.45 6.60
C 180427C00063500 C Apr 27, 2018 63.5 5.00 6.35
C 180427C00064000 C Apr 27, 2018 64.0 4.55 5.80
C 180427C00064500 C Apr 27, 2018 64.5 4.50 5.25
C 180427C00065000 C Apr 27, 2018 65.0 3.75 4.65
C 180427C00065500 C Apr 27, 2018 65.5 2.66 4.05
C 180427C00066000 C Apr 27, 2018 66.0 2.96 3.50
C 180427C00066500 C Apr 27, 2018 66.5 2.48 2.98
C 180427C00067000 C Apr 27, 2018 67.0 2.08 2.52
C 180427C00067500 C Apr 27, 2018 67.5 1.61 2.04
C 180427C00068000 C Apr 27, 2018 68.0 1.46 1.59
C 180427C00068500 C Apr 27, 2018 68.5 1.06 1.20
C 180427C00069000 C Apr 27, 2018 69.0 0.74 0.84
C 180427C00069500 C Apr 27, 2018 69.5 0.48 0.56
C 180427C00070000 C Apr 27, 2018 70.0 0.28 0.36
C 180427C00070500 C Apr 27, 2018 70.5 0.14 0.19
C 180427C00071000 C Apr 27, 2018 71.0 0.06 0.11
C 180427C00071500 C Apr 27, 2018 71.5 0.03 0.07
C 180427C00072000 C Apr 27, 2018 72.0 0.01 0.03
C 180427C00072500 C Apr 27, 2018 72.5 0.01 0.03
C 180427C00073000 C Apr 27, 2018 73.0 0.00 0.01
C 180427C00073500 C Apr 27, 2018 73.5 0.01 0.03
C 180427C00074000 C Apr 27, 2018 74.0 0.00 0.01
C 180427C00074500 C Apr 27, 2018 74.5 0.00 0.09
C 180427C00075000 C Apr 27, 2018 75.0 0.00 0.06
C 180427C00075500 C Apr 27, 2018 75.5 0.00 0.10
C 180427C00076000 C Apr 27, 2018 76.0 0.00 0.02
C 180427C00076500 C Apr 27, 2018 76.5 0.00 0.02
C 180427C00077000 C Apr 27, 2018 77.0 0.00 0.02
C 180427C00077500 C Apr 27, 2018 77.5 0.00 0.02
C 180427C00078000 C Apr 27, 2018 78.0 0.00 0.02
C 180427C00078500 C Apr 27, 2018 78.5 0.00 0.07
C 180427C00079000 C Apr 27, 2018 79.0 0.00 0.09
C 180427C00079500 C Apr 27, 2018 79.5 0.00 0.09
C 180427C00080000 C Apr 27, 2018 80.0 0.00 0.02
C 180427C00081000 C Apr 27, 2018 81.0 0.00 0.13
C 180427C00085000 C Apr 27, 2018 85.0 0.00 0.09
C 180427C00090000 C Apr 27, 2018 90.0 0.00 0.12
C 180427C00095000 C Apr 27, 2018 95.0 0.00 0.11
C 180427C00100000 C Apr 27, 2018 100.0 0.00 0.12
C 180427C00105000 C Apr 27, 2018 105.0 0.00 0.09
C 180427P00049000 P Apr 27, 2018 49.0 0.00 0.12
C 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
C 180427P00052500 P Apr 27, 2018 52.5 0.00 0.06
C 180427P00055000 P Apr 27, 2018 55.0 0.00 0.03
C 180427P00056000 P Apr 27, 2018 56.0 0.00 0.09
C 180427P00057000 P Apr 27, 2018 57.0 0.00 0.10
C 180427P00058000 P Apr 27, 2018 58.0 0.00 0.09
C 180427P00059000 P Apr 27, 2018 59.0 0.00 0.03
C 180427P00060000 P Apr 27, 2018 60.0 0.00 0.03
C 180427P00060500 P Apr 27, 2018 60.5 0.00 0.02
C 180427P00061000 P Apr 27, 2018 61.0 0.00 0.10
C 180427P00061500 P Apr 27, 2018 61.5 0.00 0.05
C 180427P00062000 P Apr 27, 2018 62.0 0.00 0.08
C 180427P00062500 P Apr 27, 2018 62.5 0.00 0.07
C 180427P00063000 P Apr 27, 2018 63.0 0.00 0.03
C 180427P00063500 P Apr 27, 2018 63.5 0.00 0.02
C 180427P00064000 P Apr 27, 2018 64.0 0.00 0.03
C 180427P00064500 P Apr 27, 2018 64.5 0.00 0.03
C 180427P00065000 P Apr 27, 2018 65.0 0.01 0.03
C 180427P00065500 P Apr 27, 2018 65.5 0.01 0.03
C 180427P00066000 P Apr 27, 2018 66.0 0.02 0.04
C 180427P00066500 P Apr 27, 2018 66.5 0.04 0.06
C 180427P00067000 P Apr 27, 2018 67.0 0.06 0.09
C 180427P00067500 P Apr 27, 2018 67.5 0.10 0.13
C 180427P00068000 P Apr 27, 2018 68.0 0.16 0.20
C 180427P00068500 P Apr 27, 2018 68.5 0.26 0.31
C 180427P00069000 P Apr 27, 2018 69.0 0.40 0.48
C 180427P00069500 P Apr 27, 2018 69.5 0.61 0.67
C 180427P00070000 P Apr 27, 2018 70.0 0.90 1.01
C 180427P00070500 P Apr 27, 2018 70.5 1.25 1.35
C 180427P00071000 P Apr 27, 2018 71.0 1.65 1.77
C 180427P00071500 P Apr 27, 2018 71.5 1.97 2.22
C 180427P00072000 P Apr 27, 2018 72.0 2.57 2.71
C 180427P00072500 P Apr 27, 2018 72.5 1.97 4.15
C 180427P00073000 P Apr 27, 2018 73.0 2.91 4.30
C 180427P00073500 P Apr 27, 2018 73.5 3.00 4.85
C 180427P00074000 P Apr 27, 2018 74.0 4.45 5.50
C 180427P00074500 P Apr 27, 2018 74.5 5.05 5.95
C 180427P00075000 P Apr 27, 2018 75.0 4.55 6.40
C 180427P00075500 P Apr 27, 2018 75.5 6.00 6.80
C 180427P00076000 P Apr 27, 2018 76.0 6.50 7.40
C 180427P00076500 P Apr 27, 2018 76.5 7.05 8.05
C 180427P00077000 P Apr 27, 2018 77.0 7.50 8.45
C 180427P00077500 P Apr 27, 2018 77.5 8.00 8.85
C 180427P00078000 P Apr 27, 2018 78.0 8.20 9.45
C 180427P00078500 P Apr 27, 2018 78.5 9.00 9.85
C 180427P00079000 P Apr 27, 2018 79.0 9.55 10.50
C 180427P00079500 P Apr 27, 2018 79.5 10.05 11.00
C 180427P00080000 P Apr 27, 2018 80.0 9.45 12.50
C 180427P00081000 P Apr 27, 2018 81.0 10.75 13.40
C 180427P00085000 P Apr 27, 2018 85.0 14.35 17.45
C 180427P00090000 P Apr 27, 2018 90.0 19.35 22.35
C 180427P00095000 P Apr 27, 2018 95.0 24.40 27.45
C 180427P00100000 P Apr 27, 2018 100.0 29.30 32.55
C 180427P00105000 P Apr 27, 2018 105.0 33.40 38.00
C 180504C00055000 C May 04, 2018 55.0 12.30 16.10
C 180504C00060000 C May 04, 2018 60.0 7.90 10.55
C 180504C00060500 C May 04, 2018 60.5 7.20 10.60
C 180504C00061000 C May 04, 2018 61.0 7.90 8.65
C 180504C00061500 C May 04, 2018 61.5 6.95 9.45
C 180504C00062000 C May 04, 2018 62.0 6.65 7.90
C 180504C00062500 C May 04, 2018 62.5 5.50 7.20
C 180504C00063000 C May 04, 2018 63.0 5.95 6.75
C 180504C00063500 C May 04, 2018 63.5 5.35 6.20
C 180504C00064000 C May 04, 2018 64.0 4.10 5.70
C 180504C00064500 C May 04, 2018 64.5 3.65 5.25
C 180504C00065000 C May 04, 2018 65.0 3.85 4.75
C 180504C00065500 C May 04, 2018 65.5 2.76 5.10
C 180504C00066000 C May 04, 2018 66.0 3.05 3.70
C 180504C00066500 C May 04, 2018 66.5 1.85 4.25
C 180504C00067000 C May 04, 2018 67.0 1.41 2.89
C 180504C00067500 C May 04, 2018 67.5 1.97 2.43
C 180504C00068000 C May 04, 2018 68.0 1.62 2.38
C 180504C00068500 C May 04, 2018 68.5 1.35 1.68
C 180504C00069000 C May 04, 2018 69.0 1.12 1.35
C 180504C00069500 C May 04, 2018 69.5 0.92 1.06
C 180504C00070000 C May 04, 2018 70.0 0.62 0.84
C 180504C00070500 C May 04, 2018 70.5 0.47 0.64
C 180504C00071000 C May 04, 2018 71.0 0.34 0.47
C 180504C00071500 C May 04, 2018 71.5 0.21 0.31
C 180504C00072000 C May 04, 2018 72.0 0.15 0.24
C 180504C00072500 C May 04, 2018 72.5 0.09 0.16
C 180504C00073000 C May 04, 2018 73.0 0.06 0.11
C 180504C00073500 C May 04, 2018 73.5 0.03 0.20
C 180504C00074000 C May 04, 2018 74.0 0.00 0.05
C 180504C00074500 C May 04, 2018 74.5 0.02 0.04
C 180504C00075000 C May 04, 2018 75.0 0.01 0.04
C 180504C00075500 C May 04, 2018 75.5 0.00 0.03
C 180504C00076000 C May 04, 2018 76.0 0.00 0.03
C 180504C00076500 C May 04, 2018 76.5 0.00 0.03
C 180504C00077000 C May 04, 2018 77.0 0.00 0.14
C 180504C00077500 C May 04, 2018 77.5 0.00 0.10
C 180504C00078000 C May 04, 2018 78.0 0.00 0.06
C 180504C00078500 C May 04, 2018 78.5 0.00 0.04
C 180504C00079000 C May 04, 2018 79.0 0.00 0.04
C 180504C00079500 C May 04, 2018 79.5 0.00 0.12
C 180504C00080000 C May 04, 2018 80.0 0.00 0.05
C 180504C00080500 C May 04, 2018 80.5 0.00 0.02
C 180504P00055000 P May 04, 2018 55.0 0.00 0.02
C 180504P00060000 P May 04, 2018 60.0 0.01 0.05
C 180504P00060500 P May 04, 2018 60.5 0.00 0.05
C 180504P00061000 P May 04, 2018 61.0 0.02 0.06
C 180504P00061500 P May 04, 2018 61.5 0.00 0.16
C 180504P00062000 P May 04, 2018 62.0 0.00 0.08
C 180504P00062500 P May 04, 2018 62.5 0.03 0.09
C 180504P00063000 P May 04, 2018 63.0 0.05 0.10
C 180504P00063500 P May 04, 2018 63.5 0.07 0.12
C 180504P00064000 P May 04, 2018 64.0 0.09 0.14
C 180504P00064500 P May 04, 2018 64.5 0.09 0.17
C 180504P00065000 P May 04, 2018 65.0 0.11 0.21
C 180504P00065500 P May 04, 2018 65.5 0.11 0.27
C 180504P00066000 P May 04, 2018 66.0 0.02 0.34
C 180504P00066500 P May 04, 2018 66.5 0.24 0.42
C 180504P00067000 P May 04, 2018 67.0 0.36 0.48
C 180504P00067500 P May 04, 2018 67.5 0.51 0.62
C 180504P00068000 P May 04, 2018 68.0 0.61 0.85
C 180504P00068500 P May 04, 2018 68.5 0.74 0.91
C 180504P00069000 P May 04, 2018 69.0 0.92 1.18
C 180504P00069500 P May 04, 2018 69.5 1.21 1.35
C 180504P00070000 P May 04, 2018 70.0 1.34 1.69
C 180504P00070500 P May 04, 2018 70.5 0.80 2.01
C 180504P00071000 P May 04, 2018 71.0 2.07 2.70
C 180504P00071500 P May 04, 2018 71.5 2.51 4.00
C 180504P00072000 P May 04, 2018 72.0 2.74 4.35
C 180504P00072500 P May 04, 2018 72.5 3.25 4.95
C 180504P00073000 P May 04, 2018 73.0 2.78 5.45
C 180504P00073500 P May 04, 2018 73.5 3.45 5.70
C 180504P00074000 P May 04, 2018 74.0 4.70 6.40
C 180504P00074500 P May 04, 2018 74.5 4.10 6.75
C 180504P00075000 P May 04, 2018 75.0 5.65 7.45
C 180504P00075500 P May 04, 2018 75.5 6.10 7.35
C 180504P00076000 P May 04, 2018 76.0 6.35 8.75
C 180504P00076500 P May 04, 2018 76.5 6.00 8.60
C 180504P00077000 P May 04, 2018 77.0 7.25 9.25
C 180504P00077500 P May 04, 2018 77.5 6.50 10.10
C 180504P00078000 P May 04, 2018 78.0 7.65 9.65
C 180504P00078500 P May 04, 2018 78.5 8.15 11.25
C 180504P00079000 P May 04, 2018 79.0 8.60 11.75
C 180504P00079500 P May 04, 2018 79.5 9.10 12.25
C 180504P00080000 P May 04, 2018 80.0 9.60 12.60
C 180504P00080500 P May 04, 2018 80.5 9.40 13.40
C 180511C00055000 C May 11, 2018 55.0 12.20 16.35
C 180511C00060000 C May 11, 2018 60.0 8.75 9.75
C 180511C00061500 C May 11, 2018 61.5 7.10 8.05
C 180511C00062000 C May 11, 2018 62.0 6.55 7.65
C 180511C00062500 C May 11, 2018 62.5 6.30 7.20
C 180511C00063000 C May 11, 2018 63.0 6.05 6.75
C 180511C00063500 C May 11, 2018 63.5 5.65 6.20
C 180511C00064000 C May 11, 2018 64.0 4.95 5.75
C 180511C00064500 C May 11, 2018 64.5 4.30 5.25
C 180511C00065000 C May 11, 2018 65.0 4.25 5.70
C 180511C00065500 C May 11, 2018 65.5 2.87 4.50
C 180511C00066000 C May 11, 2018 66.0 3.45 3.85
C 180511C00066500 C May 11, 2018 66.5 2.95 3.40
C 180511C00067000 C May 11, 2018 67.0 2.51 2.99
C 180511C00067500 C May 11, 2018 67.5 2.20 2.54
C 180511C00068000 C May 11, 2018 68.0 1.87 2.18
C 180511C00068500 C May 11, 2018 68.5 1.70 1.87
C 180511C00069000 C May 11, 2018 69.0 1.37 1.56
C 180511C00069500 C May 11, 2018 69.5 1.11 1.29
C 180511C00070000 C May 11, 2018 70.0 0.87 1.05
C 180511C00070500 C May 11, 2018 70.5 0.71 0.87
C 180511C00071000 C May 11, 2018 71.0 0.56 0.67
C 180511C00071500 C May 11, 2018 71.5 0.39 0.55
C 180511C00072000 C May 11, 2018 72.0 0.32 0.40
C 180511C00072500 C May 11, 2018 72.5 0.24 0.31
C 180511C00073000 C May 11, 2018 73.0 0.17 0.25
C 180511C00073500 C May 11, 2018 73.5 0.13 0.31
C 180511C00074000 C May 11, 2018 74.0 0.09 0.14
C 180511C00074500 C May 11, 2018 74.5 0.05 0.10
C 180511C00075000 C May 11, 2018 75.0 0.03 0.08
C 180511C00075500 C May 11, 2018 75.5 0.02 0.09
C 180511C00076500 C May 11, 2018 76.5 0.01 0.05
C 180511C00077000 C May 11, 2018 77.0 0.00 0.04
C 180511C00077500 C May 11, 2018 77.5 0.00 0.91
C 180511C00080000 C May 11, 2018 80.0 0.00 0.98
C 180511P00055000 P May 11, 2018 55.0 0.00 0.91
C 180511P00060000 P May 11, 2018 60.0 0.04 0.08
C 180511P00061500 P May 11, 2018 61.5 0.08 0.13
C 180511P00062000 P May 11, 2018 62.0 0.09 0.13
C 180511P00062500 P May 11, 2018 62.5 0.08 0.21
C 180511P00063000 P May 11, 2018 63.0 0.14 0.19
C 180511P00063500 P May 11, 2018 63.5 0.16 0.21
C 180511P00064000 P May 11, 2018 64.0 0.15 0.43
C 180511P00064500 P May 11, 2018 64.5 0.23 0.29
C 180511P00065000 P May 11, 2018 65.0 0.29 0.36
C 180511P00065500 P May 11, 2018 65.5 0.35 0.43
C 180511P00066000 P May 11, 2018 66.0 0.38 0.56
C 180511P00066500 P May 11, 2018 66.5 0.47 0.66
C 180511P00067000 P May 11, 2018 67.0 0.63 0.78
C 180511P00067500 P May 11, 2018 67.5 0.76 0.94
C 180511P00068000 P May 11, 2018 68.0 0.88 1.09
C 180511P00068500 P May 11, 2018 68.5 1.06 1.28
C 180511P00069000 P May 11, 2018 69.0 1.26 1.49
C 180511P00069500 P May 11, 2018 69.5 1.50 1.73
C 180511P00070000 P May 11, 2018 70.0 1.85 2.00
C 180511P00070500 P May 11, 2018 70.5 2.13 2.30
C 180511P00071000 P May 11, 2018 71.0 2.37 2.62
C 180511P00071500 P May 11, 2018 71.5 2.74 2.98
C 180511P00072000 P May 11, 2018 72.0 2.45 3.90
C 180511P00072500 P May 11, 2018 72.5 2.39 4.40
C 180511P00073000 P May 11, 2018 73.0 3.80 4.85
C 180511P00073500 P May 11, 2018 73.5 4.40 5.40
C 180511P00074000 P May 11, 2018 74.0 4.55 5.65
C 180511P00074500 P May 11, 2018 74.5 5.25 6.40
C 180511P00075000 P May 11, 2018 75.0 5.70 6.45
C 180511P00075500 P May 11, 2018 75.5 5.30 7.35
C 180511P00076500 P May 11, 2018 76.5 7.30 8.20
C 180511P00077000 P May 11, 2018 77.0 7.75 8.80
C 180511P00077500 P May 11, 2018 77.5 8.15 9.40
C 180511P00080000 P May 11, 2018 80.0 9.10 12.95
C 180518C00045000 C May 18, 2018 45.0 23.95 24.70
C 180518C00047500 C May 18, 2018 47.5 21.35 22.15
C 180518C00050000 C May 18, 2018 50.0 18.95 19.95
C 180518C00055000 C May 18, 2018 55.0 13.80 15.00
C 180518C00059000 C May 18, 2018 59.0 10.00 10.55
C 180518C00060000 C May 18, 2018 60.0 9.05 9.50
C 180518C00061000 C May 18, 2018 61.0 8.05 8.55
C 180518C00062000 C May 18, 2018 62.0 6.95 7.75
C 180518C00062500 C May 18, 2018 62.5 6.60 7.10
C 180518C00063000 C May 18, 2018 63.0 6.15 6.65
C 180518C00063500 C May 18, 2018 63.5 5.65 6.15
C 180518C00064000 C May 18, 2018 64.0 5.20 5.65
C 180518C00064500 C May 18, 2018 64.5 4.80 5.15
C 180518C00065000 C May 18, 2018 65.0 4.50 4.75
C 180518C00065500 C May 18, 2018 65.5 4.00 4.35
C 180518C00066000 C May 18, 2018 66.0 3.65 3.90
C 180518C00066500 C May 18, 2018 66.5 3.35 3.50
C 180518C00067000 C May 18, 2018 67.0 3.00 3.10
C 180518C00067500 C May 18, 2018 67.5 2.65 2.74
C 180518C00068000 C May 18, 2018 68.0 2.32 2.41
C 180518C00068500 C May 18, 2018 68.5 2.03 2.09
C 180518C00069000 C May 18, 2018 69.0 1.74 1.80
C 180518C00069500 C May 18, 2018 69.5 1.46 1.53
C 180518C00070000 C May 18, 2018 70.0 1.25 1.30
C 180518C00070500 C May 18, 2018 70.5 1.03 1.09
C 180518C00071000 C May 18, 2018 71.0 0.84 0.89
C 180518C00071500 C May 18, 2018 71.5 0.68 0.73
C 180518C00072000 C May 18, 2018 72.0 0.56 0.59
C 180518C00072500 C May 18, 2018 72.5 0.45 0.48
C 180518C00073000 C May 18, 2018 73.0 0.35 0.37
C 180518C00073500 C May 18, 2018 73.5 0.28 0.30
C 180518C00074000 C May 18, 2018 74.0 0.21 0.23
C 180518C00074500 C May 18, 2018 74.5 0.15 0.18
C 180518C00075000 C May 18, 2018 75.0 0.11 0.14
C 180518C00075500 C May 18, 2018 75.5 0.09 0.11
C 180518C00076000 C May 18, 2018 76.0 0.06 0.09
C 180518C00076500 C May 18, 2018 76.5 0.04 0.08
C 180518C00077000 C May 18, 2018 77.0 0.03 0.06
C 180518C00077500 C May 18, 2018 77.5 0.03 0.05
C 180518C00078000 C May 18, 2018 78.0 0.02 0.05
C 180518C00078500 C May 18, 2018 78.5 0.01 0.04
C 180518C00079000 C May 18, 2018 79.0 0.01 0.02
C 180518C00079500 C May 18, 2018 79.5 0.00 0.04
C 180518C00080000 C May 18, 2018 80.0 0.01 0.03
C 180518C00081000 C May 18, 2018 81.0 0.00 0.03
C 180518C00082000 C May 18, 2018 82.0 0.00 0.04
C 180518C00082500 C May 18, 2018 82.5 0.00 0.04
C 180518C00085000 C May 18, 2018 85.0 0.00 0.04
C 180518C00090000 C May 18, 2018 90.0 0.00 0.04
C 180518C00095000 C May 18, 2018 95.0 0.00 0.04
C 180518C00100000 C May 18, 2018 100.0 0.00 0.04
C 180518C00105000 C May 18, 2018 105.0 0.00 0.01
C 180518P00045000 P May 18, 2018 45.0 0.00 0.01
C 180518P00047500 P May 18, 2018 47.5 0.00 0.04
C 180518P00050000 P May 18, 2018 50.0 0.00 0.03
C 180518P00055000 P May 18, 2018 55.0 0.04 0.06
C 180518P00059000 P May 18, 2018 59.0 0.06 0.10
C 180518P00060000 P May 18, 2018 60.0 0.09 0.12
C 180518P00061000 P May 18, 2018 61.0 0.12 0.15
C 180518P00062000 P May 18, 2018 62.0 0.16 0.18
C 180518P00062500 P May 18, 2018 62.5 0.19 0.21
C 180518P00063000 P May 18, 2018 63.0 0.23 0.24
C 180518P00063500 P May 18, 2018 63.5 0.27 0.29
C 180518P00064000 P May 18, 2018 64.0 0.32 0.34
C 180518P00064500 P May 18, 2018 64.5 0.38 0.40
C 180518P00065000 P May 18, 2018 65.0 0.44 0.47
C 180518P00065500 P May 18, 2018 65.5 0.52 0.55
C 180518P00066000 P May 18, 2018 66.0 0.62 0.65
C 180518P00066500 P May 18, 2018 66.5 0.73 0.76
C 180518P00067000 P May 18, 2018 67.0 0.85 0.89
C 180518P00067500 P May 18, 2018 67.5 1.00 1.04
C 180518P00068000 P May 18, 2018 68.0 1.17 1.22
C 180518P00068500 P May 18, 2018 68.5 1.36 1.42
C 180518P00069000 P May 18, 2018 69.0 1.57 1.62
C 180518P00069500 P May 18, 2018 69.5 1.81 1.86
C 180518P00070000 P May 18, 2018 70.0 2.07 2.13
C 180518P00070500 P May 18, 2018 70.5 2.36 2.44
C 180518P00071000 P May 18, 2018 71.0 2.67 2.75
C 180518P00071500 P May 18, 2018 71.5 3.00 3.10
C 180518P00072000 P May 18, 2018 72.0 3.35 3.45
C 180518P00072500 P May 18, 2018 72.5 3.75 3.85
C 180518P00073000 P May 18, 2018 73.0 4.15 4.25
C 180518P00073500 P May 18, 2018 73.5 4.60 4.70
C 180518P00074000 P May 18, 2018 74.0 5.00 5.15
C 180518P00074500 P May 18, 2018 74.5 5.45 5.60
C 180518P00075000 P May 18, 2018 75.0 5.75 6.50
C 180518P00075500 P May 18, 2018 75.5 6.40 7.00
C 180518P00076000 P May 18, 2018 76.0 6.85 7.45
C 180518P00076500 P May 18, 2018 76.5 7.20 7.90
C 180518P00077000 P May 18, 2018 77.0 7.80 8.40
C 180518P00077500 P May 18, 2018 77.5 8.20 8.85
C 180518P00078000 P May 18, 2018 78.0 8.85 9.45
C 180518P00078500 P May 18, 2018 78.5 9.30 9.95
C 180518P00079000 P May 18, 2018 79.0 9.75 10.45
C 180518P00079500 P May 18, 2018 79.5 10.20 10.50
C 180518P00080000 P May 18, 2018 80.0 10.65 11.00
C 180518P00081000 P May 18, 2018 81.0 11.45 12.50
C 180518P00082000 P May 18, 2018 82.0 12.40 13.45
C 180518P00082500 P May 18, 2018 82.5 12.70 13.85
C 180518P00085000 P May 18, 2018 85.0 15.30 16.35
C 180518P00090000 P May 18, 2018 90.0 20.25 21.45
C 180518P00095000 P May 18, 2018 95.0 25.75 26.00
C 180518P00100000 P May 18, 2018 100.0 30.65 31.00
C 180518P00105000 P May 18, 2018 105.0 35.00 36.45
C 180525C00055000 C May 25, 2018 55.0 12.60 15.65
C 180525C00059000 C May 25, 2018 59.0 8.65 11.65
C 180525C00060000 C May 25, 2018 60.0 7.60 10.80
C 180525C00061000 C May 25, 2018 61.0 6.60 9.85
C 180525C00061500 C May 25, 2018 61.5 6.20 9.20
C 180525C00062000 C May 25, 2018 62.0 5.65 8.85
C 180525C00062500 C May 25, 2018 62.5 5.20 8.45
C 180525C00063000 C May 25, 2018 63.0 5.15 7.90
C 180525C00063500 C May 25, 2018 63.5 5.75 6.55
C 180525C00064000 C May 25, 2018 64.0 5.35 5.75
C 180525C00064500 C May 25, 2018 64.5 4.90 5.35
C 180525C00065000 C May 25, 2018 65.0 4.55 5.15
C 180525C00065500 C May 25, 2018 65.5 3.55 4.65
C 180525C00066000 C May 25, 2018 66.0 2.77 4.15
C 180525C00066500 C May 25, 2018 66.5 3.40 3.65
C 180525C00067000 C May 25, 2018 67.0 2.96 3.35
C 180525C00067500 C May 25, 2018 67.5 2.70 2.93
C 180525C00068000 C May 25, 2018 68.0 2.36 2.60
C 180525C00068500 C May 25, 2018 68.5 2.07 2.32
C 180525C00069000 C May 25, 2018 69.0 1.78 2.01
C 180525C00069500 C May 25, 2018 69.5 1.53 1.76
C 180525C00070000 C May 25, 2018 70.0 1.40 1.56
C 180525C00070500 C May 25, 2018 70.5 1.12 1.30
C 180525C00071000 C May 25, 2018 71.0 0.94 1.09
C 180525C00071500 C May 25, 2018 71.5 0.80 0.90
C 180525C00072000 C May 25, 2018 72.0 0.65 0.76
C 180525C00072500 C May 25, 2018 72.5 0.53 0.63
C 180525C00073000 C May 25, 2018 73.0 0.44 0.52
C 180525C00073500 C May 25, 2018 73.5 0.35 0.42
C 180525C00074000 C May 25, 2018 74.0 0.28 0.34
C 180525C00074500 C May 25, 2018 74.5 0.22 0.28
C 180525C00075000 C May 25, 2018 75.0 0.17 0.23
C 180525C00075500 C May 25, 2018 75.5 0.13 0.19
C 180525C00076000 C May 25, 2018 76.0 0.10 0.16
C 180525C00076500 C May 25, 2018 76.5 0.08 0.13
C 180525C00077000 C May 25, 2018 77.0 0.05 0.16
C 180525C00077500 C May 25, 2018 77.5 0.04 0.08
C 180525C00078000 C May 25, 2018 78.0 0.02 0.14
C 180525C00078500 C May 25, 2018 78.5 0.02 0.17
C 180525C00079000 C May 25, 2018 79.0 0.02 0.22
C 180525C00079500 C May 25, 2018 79.5 0.01 0.17
C 180525C00080000 C May 25, 2018 80.0 0.00 0.07
C 180525C00081000 C May 25, 2018 81.0 0.00 0.23
C 180525C00082000 C May 25, 2018 82.0 0.00 0.04
C 180525C00083000 C May 25, 2018 83.0 0.00 0.73
C 180525C00085000 C May 25, 2018 85.0 0.00 0.09
C 180525P00055000 P May 25, 2018 55.0 0.03 0.07
C 180525P00059000 P May 25, 2018 59.0 0.09 0.20
C 180525P00060000 P May 25, 2018 60.0 0.12 0.18
C 180525P00061000 P May 25, 2018 61.0 0.17 0.24
C 180525P00061500 P May 25, 2018 61.5 0.19 0.26
C 180525P00062000 P May 25, 2018 62.0 0.22 0.28
C 180525P00062500 P May 25, 2018 62.5 0.25 0.31
C 180525P00063000 P May 25, 2018 63.0 0.29 0.36
C 180525P00063500 P May 25, 2018 63.5 0.35 0.40
C 180525P00064000 P May 25, 2018 64.0 0.41 0.46
C 180525P00064500 P May 25, 2018 64.5 0.47 0.53
C 180525P00065000 P May 25, 2018 65.0 0.55 0.61
C 180525P00065500 P May 25, 2018 65.5 0.63 0.71
C 180525P00066000 P May 25, 2018 66.0 0.75 0.81
C 180525P00066500 P May 25, 2018 66.5 0.87 0.94
C 180525P00067000 P May 25, 2018 67.0 1.00 1.07
C 180525P00067500 P May 25, 2018 67.5 1.14 1.24
C 180525P00068000 P May 25, 2018 68.0 1.32 1.41
C 180525P00068500 P May 25, 2018 68.5 1.52 1.61
C 180525P00069000 P May 25, 2018 69.0 1.71 1.82
C 180525P00069500 P May 25, 2018 69.5 1.95 2.06
C 180525P00070000 P May 25, 2018 70.0 2.21 2.32
C 180525P00070500 P May 25, 2018 70.5 2.49 2.60
C 180525P00071000 P May 25, 2018 71.0 2.80 2.90
C 180525P00071500 P May 25, 2018 71.5 1.98 3.45
C 180525P00072000 P May 25, 2018 72.0 3.25 4.55
C 180525P00072500 P May 25, 2018 72.5 2.49 4.20
C 180525P00073000 P May 25, 2018 73.0 4.25 4.35
C 180525P00073500 P May 25, 2018 73.5 4.60 5.15
C 180525P00074000 P May 25, 2018 74.0 4.80 5.70
C 180525P00074500 P May 25, 2018 74.5 4.80 6.20
C 180525P00075000 P May 25, 2018 75.0 4.85 6.60
C 180525P00075500 P May 25, 2018 75.5 5.15 7.90
C 180525P00076000 P May 25, 2018 76.0 5.70 8.60
C 180525P00076500 P May 25, 2018 76.5 6.20 9.05
C 180525P00077000 P May 25, 2018 77.0 6.70 9.50
C 180525P00077500 P May 25, 2018 77.5 7.25 10.20
C 180525P00078000 P May 25, 2018 78.0 7.55 10.50
C 180525P00078500 P May 25, 2018 78.5 8.10 11.00
C 180525P00079000 P May 25, 2018 79.0 8.50 11.65
C 180525P00079500 P May 25, 2018 79.5 9.15 12.25
C 180525P00080000 P May 25, 2018 80.0 9.60 12.75
C 180525P00081000 P May 25, 2018 81.0 10.65 13.75
C 180525P00082000 P May 25, 2018 82.0 11.65 14.75
C 180525P00083000 P May 25, 2018 83.0 12.70 15.70
C 180525P00085000 P May 25, 2018 85.0 14.50 17.80
C 180601C00055000 C Jun 01, 2018 55.0 12.55 15.85
C 180601C00060000 C Jun 01, 2018 60.0 7.65 10.70
C 180601C00062000 C Jun 01, 2018 62.0 5.70 8.95
C 180601C00062500 C Jun 01, 2018 62.5 5.80 8.30
C 180601C00063500 C Jun 01, 2018 63.5 5.55 7.55
C 180601C00064000 C Jun 01, 2018 64.0 5.60 6.40
C 180601C00064500 C Jun 01, 2018 64.5 4.95 5.70
C 180601C00065000 C Jun 01, 2018 65.0 4.60 5.85
C 180601C00065500 C Jun 01, 2018 65.5 3.85 4.60
C 180601C00066000 C Jun 01, 2018 66.0 3.95 4.20
C 180601C00066500 C Jun 01, 2018 66.5 3.55 3.85
C 180601C00067000 C Jun 01, 2018 67.0 3.15 3.45
C 180601C00067500 C Jun 01, 2018 67.5 2.80 3.15
C 180601C00068000 C Jun 01, 2018 68.0 2.47 2.76
C 180601C00068500 C Jun 01, 2018 68.5 2.15 2.48
C 180601C00069000 C Jun 01, 2018 69.0 1.90 2.19
C 180601C00069500 C Jun 01, 2018 69.5 1.66 1.93
C 180601C00070000 C Jun 01, 2018 70.0 1.46 1.66
C 180601C00070500 C Jun 01, 2018 70.5 1.25 1.45
C 180601C00071000 C Jun 01, 2018 71.0 1.07 1.24
C 180601C00071500 C Jun 01, 2018 71.5 0.89 1.06
C 180601C00072000 C Jun 01, 2018 72.0 0.76 0.88
C 180601C00072500 C Jun 01, 2018 72.5 0.63 0.74
C 180601C00073000 C Jun 01, 2018 73.0 0.53 0.64
C 180601C00073500 C Jun 01, 2018 73.5 0.43 0.52
C 180601C00074000 C Jun 01, 2018 74.0 0.35 0.44
C 180601C00074500 C Jun 01, 2018 74.5 0.29 0.37
C 180601C00075000 C Jun 01, 2018 75.0 0.23 0.29
C 180601C00075500 C Jun 01, 2018 75.5 0.19 0.25
C 180601C00076000 C Jun 01, 2018 76.0 0.15 0.38
C 180601C00076500 C Jun 01, 2018 76.5 0.11 0.17
C 180601C00077000 C Jun 01, 2018 77.0 0.09 0.15
C 180601C00077500 C Jun 01, 2018 77.5 0.07 0.36
C 180601C00080000 C Jun 01, 2018 80.0 0.02 0.05
C 180601P00055000 P Jun 01, 2018 55.0 0.03 0.09
C 180601P00060000 P Jun 01, 2018 60.0 0.17 0.22
C 180601P00062000 P Jun 01, 2018 62.0 0.29 0.34
C 180601P00062500 P Jun 01, 2018 62.5 0.33 0.39
C 180601P00063500 P Jun 01, 2018 63.5 0.41 0.49
C 180601P00064000 P Jun 01, 2018 64.0 0.48 0.56
C 180601P00064500 P Jun 01, 2018 64.5 0.56 0.64
C 180601P00065000 P Jun 01, 2018 65.0 0.65 0.72
C 180601P00065500 P Jun 01, 2018 65.5 0.74 0.82
C 180601P00066000 P Jun 01, 2018 66.0 0.83 0.94
C 180601P00066500 P Jun 01, 2018 66.5 0.93 1.07
C 180601P00067000 P Jun 01, 2018 67.0 1.08 1.22
C 180601P00067500 P Jun 01, 2018 67.5 1.27 1.37
C 180601P00068000 P Jun 01, 2018 68.0 1.41 1.55
C 180601P00068500 P Jun 01, 2018 68.5 1.61 1.76
C 180601P00069000 P Jun 01, 2018 69.0 1.84 1.97
C 180601P00069500 P Jun 01, 2018 69.5 2.05 2.20
C 180601P00070000 P Jun 01, 2018 70.0 2.31 2.46
C 180601P00070500 P Jun 01, 2018 70.5 2.57 2.73
C 180601P00071000 P Jun 01, 2018 71.0 2.81 3.10
C 180601P00071500 P Jun 01, 2018 71.5 3.15 3.60
C 180601P00072000 P Jun 01, 2018 72.0 3.35 5.15
C 180601P00072500 P Jun 01, 2018 72.5 3.90 4.10
C 180601P00073000 P Jun 01, 2018 73.0 4.20 4.65
C 180601P00073500 P Jun 01, 2018 73.5 4.60 5.25
C 180601P00074000 P Jun 01, 2018 74.0 4.90 6.25
C 180601P00074500 P Jun 01, 2018 74.5 5.45 6.95
C 180601P00075000 P Jun 01, 2018 75.0 5.95 7.50
C 180601P00075500 P Jun 01, 2018 75.5 5.15 8.40
C 180601P00076000 P Jun 01, 2018 76.0 5.75 8.60
C 180601P00076500 P Jun 01, 2018 76.5 6.15 8.90
C 180601P00077000 P Jun 01, 2018 77.0 6.75 8.50
C 180601P00077500 P Jun 01, 2018 77.5 7.15 9.85
C 180601P00080000 P Jun 01, 2018 80.0 9.65 12.80
C 180615C00030000 C Jun 15, 2018 30.0 38.50 40.10
C 180615C00032500 C Jun 15, 2018 32.5 35.80 37.40
C 180615C00035000 C Jun 15, 2018 35.0 33.85 35.10
C 180615C00037500 C Jun 15, 2018 37.5 31.40 32.25
C 180615C00040000 C Jun 15, 2018 40.0 28.90 29.80
C 180615C00042500 C Jun 15, 2018 42.5 26.40 27.25
C 180615C00045000 C Jun 15, 2018 45.0 24.05 24.60
C 180615C00047500 C Jun 15, 2018 47.5 21.55 22.25
C 180615C00050000 C Jun 15, 2018 50.0 18.95 19.90
C 180615C00052500 C Jun 15, 2018 52.5 16.55 17.35
C 180615C00055000 C Jun 15, 2018 55.0 14.15 14.75
C 180615C00057500 C Jun 15, 2018 57.5 11.55 12.45
C 180615C00060000 C Jun 15, 2018 60.0 9.35 9.70
C 180615C00062500 C Jun 15, 2018 62.5 7.10 7.35
C 180615C00065000 C Jun 15, 2018 65.0 5.00 5.30
C 180615C00067500 C Jun 15, 2018 67.5 3.30 3.45
C 180615C00070000 C Jun 15, 2018 70.0 1.94 2.03
C 180615C00072500 C Jun 15, 2018 72.5 0.98 1.06
C 180615C00075000 C Jun 15, 2018 75.0 0.44 0.49
C 180615C00077500 C Jun 15, 2018 77.5 0.18 0.23
C 180615C00080000 C Jun 15, 2018 80.0 0.07 0.09
C 180615C00082500 C Jun 15, 2018 82.5 0.04 0.05
C 180615C00085000 C Jun 15, 2018 85.0 0.02 0.04
C 180615C00087500 C Jun 15, 2018 87.5 0.00 0.02
C 180615C00090000 C Jun 15, 2018 90.0 0.01 0.02
C 180615C00095000 C Jun 15, 2018 95.0 0.00 0.02
C 180615C00100000 C Jun 15, 2018 100.0 0.00 0.04
C 180615C00105000 C Jun 15, 2018 105.0 0.00 0.03
C 180615P00030000 P Jun 15, 2018 30.0 0.00 0.02
C 180615P00032500 P Jun 15, 2018 32.5 0.00 0.02
C 180615P00035000 P Jun 15, 2018 35.0 0.00 0.03
C 180615P00037500 P Jun 15, 2018 37.5 0.00 0.04
C 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
C 180615P00042500 P Jun 15, 2018 42.5 0.00 0.03
C 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
C 180615P00047500 P Jun 15, 2018 47.5 0.01 0.06
C 180615P00050000 P Jun 15, 2018 50.0 0.04 0.07
C 180615P00052500 P Jun 15, 2018 52.5 0.06 0.10
C 180615P00055000 P Jun 15, 2018 55.0 0.10 0.13
C 180615P00057500 P Jun 15, 2018 57.5 0.17 0.20
C 180615P00060000 P Jun 15, 2018 60.0 0.29 0.31
C 180615P00062500 P Jun 15, 2018 62.5 0.50 0.54
C 180615P00065000 P Jun 15, 2018 65.0 0.90 0.95
C 180615P00067500 P Jun 15, 2018 67.5 1.58 1.63
C 180615P00070000 P Jun 15, 2018 70.0 2.66 2.72
C 180615P00072500 P Jun 15, 2018 72.5 4.20 4.30
C 180615P00075000 P Jun 15, 2018 75.0 6.10 6.30
C 180615P00077500 P Jun 15, 2018 77.5 8.25 8.60
C 180615P00080000 P Jun 15, 2018 80.0 10.45 11.05
C 180615P00082500 P Jun 15, 2018 82.5 12.90 14.00
C 180615P00085000 P Jun 15, 2018 85.0 15.50 16.35
C 180615P00087500 P Jun 15, 2018 87.5 18.00 18.90
C 180615P00090000 P Jun 15, 2018 90.0 20.70 21.00
C 180615P00095000 P Jun 15, 2018 95.0 25.75 26.15
C 180615P00100000 P Jun 15, 2018 100.0 30.50 31.35
C 180615P00105000 P Jun 15, 2018 105.0 35.35 36.90
C 180720C00050000 C Jul 20, 2018 50.0 18.20 20.15
C 180720C00055000 C Jul 20, 2018 55.0 13.75 15.00
C 180720C00060000 C Jul 20, 2018 60.0 9.20 10.35
C 180720C00062500 C Jul 20, 2018 62.5 7.50 7.95
C 180720C00065000 C Jul 20, 2018 65.0 5.75 5.95
C 180720C00067500 C Jul 20, 2018 67.5 4.05 4.25
C 180720C00070000 C Jul 20, 2018 70.0 2.69 2.82
C 180720C00072500 C Jul 20, 2018 72.5 1.66 1.73
C 180720C00075000 C Jul 20, 2018 75.0 0.93 1.00
C 180720C00077500 C Jul 20, 2018 77.5 0.49 0.54
C 180720C00080000 C Jul 20, 2018 80.0 0.25 0.29
C 180720C00085000 C Jul 20, 2018 85.0 0.05 0.09
C 180720C00090000 C Jul 20, 2018 90.0 0.00 0.04
C 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
C 180720C00100000 C Jul 20, 2018 100.0 0.00 0.02
C 180720P00050000 P Jul 20, 2018 50.0 0.12 0.15
C 180720P00055000 P Jul 20, 2018 55.0 0.25 0.28
C 180720P00060000 P Jul 20, 2018 60.0 0.59 0.64
C 180720P00062500 P Jul 20, 2018 62.5 0.92 0.98
C 180720P00065000 P Jul 20, 2018 65.0 1.44 1.48
C 180720P00067500 P Jul 20, 2018 67.5 2.22 2.26
C 180720P00070000 P Jul 20, 2018 70.0 3.30 3.40
C 180720P00072500 P Jul 20, 2018 72.5 4.75 4.85
C 180720P00075000 P Jul 20, 2018 75.0 6.55 6.75
C 180720P00077500 P Jul 20, 2018 77.5 8.40 8.95
C 180720P00080000 P Jul 20, 2018 80.0 10.55 12.10
C 180720P00085000 P Jul 20, 2018 85.0 14.55 17.75
C 180720P00090000 P Jul 20, 2018 90.0 19.90 22.70
C 180720P00095000 P Jul 20, 2018 95.0 24.65 27.75
C 180720P00100000 P Jul 20, 2018 100.0 30.10 32.70
C 180921C00032500 C Sep 21, 2018 32.5 35.05 38.50
C 180921C00035000 C Sep 21, 2018 35.0 32.25 36.10
C 180921C00037500 C Sep 21, 2018 37.5 31.50 32.50
C 180921C00040000 C Sep 21, 2018 40.0 28.85 30.00
C 180921C00042500 C Sep 21, 2018 42.5 26.45 27.15
C 180921C00045000 C Sep 21, 2018 45.0 23.90 24.70
C 180921C00047500 C Sep 21, 2018 47.5 21.60 22.55
C 180921C00050000 C Sep 21, 2018 50.0 19.25 20.20
C 180921C00052500 C Sep 21, 2018 52.5 16.70 17.40
C 180921C00055000 C Sep 21, 2018 55.0 14.50 15.20
C 180921C00057500 C Sep 21, 2018 57.5 12.35 12.95
C 180921C00060000 C Sep 21, 2018 60.0 10.20 10.55
C 180921C00062500 C Sep 21, 2018 62.5 8.25 8.65
C 180921C00065000 C Sep 21, 2018 65.0 6.45 6.70
C 180921C00067500 C Sep 21, 2018 67.5 4.90 5.05
C 180921C00070000 C Sep 21, 2018 70.0 3.55 3.70
C 180921C00072500 C Sep 21, 2018 72.5 2.46 2.56
C 180921C00075000 C Sep 21, 2018 75.0 1.62 1.69
C 180921C00077500 C Sep 21, 2018 77.5 1.02 1.09
C 180921C00080000 C Sep 21, 2018 80.0 0.61 0.68
C 180921C00082500 C Sep 21, 2018 82.5 0.36 0.42
C 180921C00085000 C Sep 21, 2018 85.0 0.21 0.24
C 180921C00090000 C Sep 21, 2018 90.0 0.07 0.09
C 180921C00095000 C Sep 21, 2018 95.0 0.03 0.05
C 180921C00100000 C Sep 21, 2018 100.0 0.02 0.04
C 180921C00105000 C Sep 21, 2018 105.0 0.00 0.04
C 180921C00110000 C Sep 21, 2018 110.0 0.00 0.03
C 180921P00032500 P Sep 21, 2018 32.5 0.01 0.07
C 180921P00035000 P Sep 21, 2018 35.0 0.03 0.08
C 180921P00037500 P Sep 21, 2018 37.5 0.04 0.10
C 180921P00040000 P Sep 21, 2018 40.0 0.07 0.11
C 180921P00042500 P Sep 21, 2018 42.5 0.10 0.14
C 180921P00045000 P Sep 21, 2018 45.0 0.14 0.18
C 180921P00047500 P Sep 21, 2018 47.5 0.19 0.24
C 180921P00050000 P Sep 21, 2018 50.0 0.27 0.31
C 180921P00052500 P Sep 21, 2018 52.5 0.37 0.42
C 180921P00055000 P Sep 21, 2018 55.0 0.53 0.58
C 180921P00057500 P Sep 21, 2018 57.5 0.76 0.83
C 180921P00060000 P Sep 21, 2018 60.0 1.09 1.18
C 180921P00062500 P Sep 21, 2018 62.5 1.57 1.66
C 180921P00065000 P Sep 21, 2018 65.0 2.22 2.33
C 180921P00067500 P Sep 21, 2018 67.5 3.10 3.20
C 180921P00070000 P Sep 21, 2018 70.0 4.20 4.35
C 180921P00072500 P Sep 21, 2018 72.5 5.60 5.75
C 180921P00075000 P Sep 21, 2018 75.0 7.25 7.35
C 180921P00077500 P Sep 21, 2018 77.5 9.15 9.30
C 180921P00080000 P Sep 21, 2018 80.0 11.25 11.65
C 180921P00082500 P Sep 21, 2018 82.5 13.35 14.05
C 180921P00085000 P Sep 21, 2018 85.0 15.70 16.40
C 180921P00090000 P Sep 21, 2018 90.0 20.30 21.40
C 180921P00095000 P Sep 21, 2018 95.0 25.45 26.40
C 180921P00100000 P Sep 21, 2018 100.0 30.60 31.55
C 180921P00105000 P Sep 21, 2018 105.0 33.65 38.40
C 180921P00110000 P Sep 21, 2018 110.0 39.30 42.85
C 181221C00050000 C Dec 21, 2018 50.0 19.55 20.15
C 181221C00055000 C Dec 21, 2018 55.0 14.95 15.55
C 181221C00060000 C Dec 21, 2018 60.0 11.05 11.45
C 181221C00062500 C Dec 21, 2018 62.5 9.25 9.50
C 181221C00065000 C Dec 21, 2018 65.0 7.60 7.85
C 181221C00067500 C Dec 21, 2018 67.5 6.05 6.20
C 181221C00070000 C Dec 21, 2018 70.0 4.70 4.85
C 181221C00072500 C Dec 21, 2018 72.5 3.60 3.70
C 181221C00075000 C Dec 21, 2018 75.0 2.67 2.79
C 181221C00077500 C Dec 21, 2018 77.5 1.94 2.03
C 181221C00080000 C Dec 21, 2018 80.0 1.37 1.44
C 181221C00085000 C Dec 21, 2018 85.0 0.63 0.71
C 181221C00090000 C Dec 21, 2018 90.0 0.28 0.32
C 181221C00095000 C Dec 21, 2018 95.0 0.12 0.15
C 181221C00100000 C Dec 21, 2018 100.0 0.05 0.08
C 181221P00050000 P Dec 21, 2018 50.0 0.56 0.63
C 181221P00055000 P Dec 21, 2018 55.0 0.97 1.10
C 181221P00060000 P Dec 21, 2018 60.0 1.85 1.94
C 181221P00062500 P Dec 21, 2018 62.5 2.39 2.58
C 181221P00065000 P Dec 21, 2018 65.0 3.20 3.35
C 181221P00067500 P Dec 21, 2018 67.5 4.10 4.30
C 181221P00070000 P Dec 21, 2018 70.0 5.25 5.40
C 181221P00072500 P Dec 21, 2018 72.5 6.60 6.80
C 181221P00075000 P Dec 21, 2018 75.0 8.10 8.35
C 181221P00077500 P Dec 21, 2018 77.5 9.90 10.15
C 181221P00080000 P Dec 21, 2018 80.0 11.70 12.15
C 181221P00085000 P Dec 21, 2018 85.0 16.00 16.65
C 181221P00090000 P Dec 21, 2018 90.0 20.40 21.35
C 181221P00095000 P Dec 21, 2018 95.0 25.30 26.55
C 181221P00100000 P Dec 21, 2018 100.0 30.45 31.20
C 190118C00027500 C Jan 18, 2019 27.5 40.05 43.30
C 190118C00030000 C Jan 18, 2019 30.0 37.55 40.65
C 190118C00032500 C Jan 18, 2019 32.5 34.75 38.85
C 190118C00035000 C Jan 18, 2019 35.0 32.55 35.45
C 190118C00037500 C Jan 18, 2019 37.5 31.35 32.45
C 190118C00040000 C Jan 18, 2019 40.0 29.10 29.85
C 190118C00042500 C Jan 18, 2019 42.5 26.60 27.35
C 190118C00045000 C Jan 18, 2019 45.0 24.00 25.15
C 190118C00047500 C Jan 18, 2019 47.5 22.05 22.55
C 190118C00050000 C Jan 18, 2019 50.0 19.70 20.20
C 190118C00052500 C Jan 18, 2019 52.5 17.45 18.00
C 190118C00055000 C Jan 18, 2019 55.0 15.35 15.80
C 190118C00057500 C Jan 18, 2019 57.5 13.05 13.85
C 190118C00060000 C Jan 18, 2019 60.0 11.40 11.85
C 190118C00062500 C Jan 18, 2019 62.5 9.60 9.90
C 190118C00065000 C Jan 18, 2019 65.0 7.95 8.15
C 190118C00067500 C Jan 18, 2019 67.5 6.45 6.65
C 190118C00070000 C Jan 18, 2019 70.0 5.10 5.25
C 190118C00072500 C Jan 18, 2019 72.5 3.95 4.10
C 190118C00075000 C Jan 18, 2019 75.0 3.00 3.15
C 190118C00077500 C Jan 18, 2019 77.5 2.25 2.37
C 190118C00080000 C Jan 18, 2019 80.0 1.69 1.74
C 190118C00082500 C Jan 18, 2019 82.5 1.18 1.30
C 190118C00085000 C Jan 18, 2019 85.0 0.85 0.89
C 190118C00087500 C Jan 18, 2019 87.5 0.56 0.65
C 190118C00090000 C Jan 18, 2019 90.0 0.38 0.46
C 190118C00095000 C Jan 18, 2019 95.0 0.18 0.23
C 190118C00100000 C Jan 18, 2019 100.0 0.08 0.14
C 190118C00105000 C Jan 18, 2019 105.0 0.03 0.07
C 190118C00110000 C Jan 18, 2019 110.0 0.01 0.05
C 190118P00027500 P Jan 18, 2019 27.5 0.03 0.10
C 190118P00030000 P Jan 18, 2019 30.0 0.06 0.11
C 190118P00032500 P Jan 18, 2019 32.5 0.09 0.14
C 190118P00035000 P Jan 18, 2019 35.0 0.13 0.18
C 190118P00037500 P Jan 18, 2019 37.5 0.18 0.22
C 190118P00040000 P Jan 18, 2019 40.0 0.23 0.28
C 190118P00042500 P Jan 18, 2019 42.5 0.30 0.35
C 190118P00045000 P Jan 18, 2019 45.0 0.39 0.44
C 190118P00047500 P Jan 18, 2019 47.5 0.52 0.58
C 190118P00050000 P Jan 18, 2019 50.0 0.71 0.76
C 190118P00052500 P Jan 18, 2019 52.5 0.82 0.94
C 190118P00055000 P Jan 18, 2019 55.0 1.18 1.23
C 190118P00057500 P Jan 18, 2019 57.5 1.56 1.62
C 190118P00060000 P Jan 18, 2019 60.0 2.05 2.12
C 190118P00062500 P Jan 18, 2019 62.5 2.64 2.75
C 190118P00065000 P Jan 18, 2019 65.0 3.45 3.55
C 190118P00067500 P Jan 18, 2019 67.5 4.40 4.50
C 190118P00070000 P Jan 18, 2019 70.0 5.55 5.65
C 190118P00072500 P Jan 18, 2019 72.5 6.85 7.00
C 190118P00075000 P Jan 18, 2019 75.0 8.40 8.60
C 190118P00077500 P Jan 18, 2019 77.5 10.05 10.30
C 190118P00080000 P Jan 18, 2019 80.0 11.90 12.20
C 190118P00082500 P Jan 18, 2019 82.5 13.90 14.45
C 190118P00085000 P Jan 18, 2019 85.0 16.15 16.80
C 190118P00087500 P Jan 18, 2019 87.5 18.30 19.15
C 190118P00090000 P Jan 18, 2019 90.0 20.45 21.45
C 190118P00095000 P Jan 18, 2019 95.0 25.50 26.45
C 190118P00100000 P Jan 18, 2019 100.0 30.60 31.45
C 190118P00105000 P Jan 18, 2019 105.0 34.15 37.80
C 190118P00110000 P Jan 18, 2019 110.0 39.35 42.95
C 190621C00035000 C Jun 21, 2019 35.0 32.00 36.50
C 190621C00037500 C Jun 21, 2019 37.5 31.25 32.75
C 190621C00040000 C Jun 21, 2019 40.0 28.90 30.30
C 190621C00042500 C Jun 21, 2019 42.5 26.50 27.95
C 190621C00045000 C Jun 21, 2019 45.0 24.60 25.40
C 190621C00047500 C Jun 21, 2019 47.5 22.40 23.00
C 190621C00050000 C Jun 21, 2019 50.0 20.10 20.75
C 190621C00055000 C Jun 21, 2019 55.0 16.10 16.85
C 190621C00060000 C Jun 21, 2019 60.0 12.15 13.05
C 190621C00062500 C Jun 21, 2019 62.5 10.65 11.30
C 190621C00065000 C Jun 21, 2019 65.0 9.20 9.60
C 190621C00067500 C Jun 21, 2019 67.5 7.85 8.25
C 190621C00070000 C Jun 21, 2019 70.0 6.55 6.90
C 190621C00072500 C Jun 21, 2019 72.5 5.45 5.70
C 190621C00075000 C Jun 21, 2019 75.0 4.45 4.75
C 190621C00077500 C Jun 21, 2019 77.5 3.60 3.90
C 190621C00080000 C Jun 21, 2019 80.0 2.85 3.10
C 190621C00082500 C Jun 21, 2019 82.5 2.25 2.41
C 190621C00085000 C Jun 21, 2019 85.0 1.76 1.91
C 190621C00087500 C Jun 21, 2019 87.5 1.36 1.54
C 190621C00090000 C Jun 21, 2019 90.0 1.06 1.19
C 190621C00095000 C Jun 21, 2019 95.0 0.65 0.78
C 190621C00100000 C Jun 21, 2019 100.0 0.42 0.49
C 190621C00105000 C Jun 21, 2019 105.0 0.24 0.30
C 190621C00110000 C Jun 21, 2019 110.0 0.15 0.21
C 190621C00115000 C Jun 21, 2019 115.0 0.09 0.16
C 190621P00035000 P Jun 21, 2019 35.0 0.27 0.33
C 190621P00037500 P Jun 21, 2019 37.5 0.35 0.42
C 190621P00040000 P Jun 21, 2019 40.0 0.47 0.62
C 190621P00042500 P Jun 21, 2019 42.5 0.64 0.75
C 190621P00045000 P Jun 21, 2019 45.0 0.82 0.92
C 190621P00047500 P Jun 21, 2019 47.5 1.00 1.15
C 190621P00050000 P Jun 21, 2019 50.0 1.28 1.46
C 190621P00055000 P Jun 21, 2019 55.0 2.03 2.20
C 190621P00060000 P Jun 21, 2019 60.0 3.15 3.35
C 190621P00062500 P Jun 21, 2019 62.5 3.90 4.10
C 190621P00065000 P Jun 21, 2019 65.0 4.70 5.00
C 190621P00067500 P Jun 21, 2019 67.5 5.70 6.00
C 190621P00070000 P Jun 21, 2019 70.0 6.75 7.15
C 190621P00072500 P Jun 21, 2019 72.5 8.20 8.50
C 190621P00075000 P Jun 21, 2019 75.0 9.60 10.00
C 190621P00077500 P Jun 21, 2019 77.5 11.30 11.60
C 190621P00080000 P Jun 21, 2019 80.0 12.85 13.35
C 190621P00082500 P Jun 21, 2019 82.5 14.85 15.20
C 190621P00085000 P Jun 21, 2019 85.0 16.70 17.30
C 190621P00087500 P Jun 21, 2019 87.5 18.90 19.55
C 190621P00090000 P Jun 21, 2019 90.0 21.00 21.70
C 190621P00095000 P Jun 21, 2019 95.0 25.50 26.40
C 190621P00100000 P Jun 21, 2019 100.0 30.55 31.55
C 190621P00105000 P Jun 21, 2019 105.0 34.00 38.40
C 190621P00110000 P Jun 21, 2019 110.0 39.00 43.30
C 190621P00115000 P Jun 21, 2019 115.0 44.15 48.15
C 200117C00037500 C Jan 17, 2020 37.5 30.30 34.05
C 200117C00040000 C Jan 17, 2020 40.0 29.00 31.20
C 200117C00042500 C Jan 17, 2020 42.5 26.10 29.70
C 200117C00045000 C Jan 17, 2020 45.0 23.75 27.40
C 200117C00047500 C Jan 17, 2020 47.5 22.85 23.70
C 200117C00050000 C Jan 17, 2020 50.0 20.90 21.75
C 200117C00055000 C Jan 17, 2020 55.0 17.10 17.95
C 200117C00060000 C Jan 17, 2020 60.0 13.65 14.65
C 200117C00062500 C Jan 17, 2020 62.5 12.15 13.25
C 200117C00065000 C Jan 17, 2020 65.0 10.80 11.65
C 200117C00067500 C Jan 17, 2020 67.5 9.45 10.40
C 200117C00070000 C Jan 17, 2020 70.0 8.35 8.95
C 200117C00072500 C Jan 17, 2020 72.5 7.10 7.80
C 200117C00075000 C Jan 17, 2020 75.0 6.10 6.75
C 200117C00077500 C Jan 17, 2020 77.5 5.15 5.70
C 200117C00080000 C Jan 17, 2020 80.0 4.45 4.90
C 200117C00082500 C Jan 17, 2020 82.5 3.70 4.20
C 200117C00085000 C Jan 17, 2020 85.0 3.25 3.55
C 200117C00087500 C Jan 17, 2020 87.5 2.59 3.05
C 200117C00090000 C Jan 17, 2020 90.0 2.14 2.52
C 200117C00095000 C Jan 17, 2020 95.0 1.60 1.96
C 200117C00100000 C Jan 17, 2020 100.0 1.09 1.27
C 200117C00105000 C Jan 17, 2020 105.0 0.77 1.40
C 200117C00110000 C Jan 17, 2020 110.0 0.39 0.76
C 200117C00115000 C Jan 17, 2020 115.0 0.30 0.60
C 200117P00037500 P Jan 17, 2020 37.5 0.59 0.96
C 200117P00040000 P Jan 17, 2020 40.0 0.85 1.12
C 200117P00042500 P Jan 17, 2020 42.5 1.05 1.36
C 200117P00045000 P Jan 17, 2020 45.0 1.32 1.51
C 200117P00047500 P Jan 17, 2020 47.5 1.58 1.87
C 200117P00050000 P Jan 17, 2020 50.0 2.08 2.30
C 200117P00055000 P Jan 17, 2020 55.0 3.05 3.40
C 200117P00060000 P Jan 17, 2020 60.0 3.95 4.80
C 200117P00062500 P Jan 17, 2020 62.5 5.20 5.60
C 200117P00065000 P Jan 17, 2020 65.0 6.10 6.50
C 200117P00067500 P Jan 17, 2020 67.5 7.10 7.70
C 200117P00070000 P Jan 17, 2020 70.0 8.20 8.80
C 200117P00072500 P Jan 17, 2020 72.5 9.50 10.10
C 200117P00075000 P Jan 17, 2020 75.0 11.10 11.65
C 200117P00077500 P Jan 17, 2020 77.5 12.65 13.10
C 200117P00080000 P Jan 17, 2020 80.0 14.00 14.80
C 200117P00082500 P Jan 17, 2020 82.5 15.90 16.55
C 200117P00085000 P Jan 17, 2020 85.0 17.70 18.40
C 200117P00087500 P Jan 17, 2020 87.5 19.85 20.40
C 200117P00090000 P Jan 17, 2020 90.0 21.90 22.55
C 200117P00095000 P Jan 17, 2020 95.0 26.10 26.90
C 200117P00100000 P Jan 17, 2020 100.0 30.55 32.05
C 200117P00105000 P Jan 17, 2020 105.0 33.50 38.00
C 200117P00110000 P Jan 17, 2020 110.0 38.70 43.40
C 200117P00115000 P Jan 17, 2020 115.0 43.65 48.00
OPRA data is delayed 15 minutes.