Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Citigroup Inc (C)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
C 161209C00041500 C 12/09/16 41.5 14.30 16.55
C 161209C00042500 C 12/09/16 42.5 12.10 15.70
C 161209C00043000 C 12/09/16 43.0 12.15 15.05
C 161209C00043500 C 12/09/16 43.5 11.10 14.70
C 161209C00044000 C 12/09/16 44.0 11.15 14.05
C 161209C00044500 C 12/09/16 44.5 10.10 13.70
C 161209C00045000 C 12/09/16 45.0 10.25 12.95
C 161209C00045500 C 12/09/16 45.5 9.10 12.70
C 161209C00046000 C 12/09/16 46.0 9.15 12.05
C 161209C00046500 C 12/09/16 46.5 8.10 11.70
C 161209C00047000 C 12/09/16 47.0 8.90 10.40
C 161209C00047500 C 12/09/16 47.5 8.30 10.00
C 161209C00048000 C 12/09/16 48.0 6.65 10.15
C 161209C00048500 C 12/09/16 48.5 7.35 9.00
C 161209C00049000 C 12/09/16 49.0 7.00 7.10
C 161209C00049500 C 12/09/16 49.5 6.50 6.60
C 161209C00050000 C 12/09/16 50.0 5.90 7.90
C 161209C00050500 C 12/09/16 50.5 5.40 6.05
C 161209C00051000 C 12/09/16 51.0 5.00 5.10
C 161209C00051500 C 12/09/16 51.5 4.50 4.60
C 161209C00052000 C 12/09/16 52.0 3.95 4.95
C 161209C00052500 C 12/09/16 52.5 3.45 3.95
C 161209C00053000 C 12/09/16 53.0 3.05 3.15
C 161209C00053500 C 12/09/16 53.5 2.48 2.86
C 161209C00054000 C 12/09/16 54.0 2.18 2.22
C 161209C00054500 C 12/09/16 54.5 1.76 1.80
C 161209C00055000 C 12/09/16 55.0 1.38 1.41
C 161209C00055500 C 12/09/16 55.5 1.05 1.08
C 161209C00056000 C 12/09/16 56.0 0.76 0.79
C 161209C00056500 C 12/09/16 56.5 0.53 0.56
C 161209C00057000 C 12/09/16 57.0 0.35 0.38
C 161209C00057500 C 12/09/16 57.5 0.22 0.26
C 161209C00058000 C 12/09/16 58.0 0.13 0.17
C 161209C00058500 C 12/09/16 58.5 0.07 0.11
C 161209C00059000 C 12/09/16 59.0 0.04 0.07
C 161209C00059500 C 12/09/16 59.5 0.02 0.05
C 161209C00060000 C 12/09/16 60.0 0.01 0.03
C 161209C00060500 C 12/09/16 60.5 0.00 0.14
C 161209C00061000 C 12/09/16 61.0 0.00 0.06
C 161209C00061500 C 12/09/16 61.5 0.00 0.22
C 161209C00062000 C 12/09/16 62.0 0.00 0.24
C 161209C00062500 C 12/09/16 62.5 0.00 0.23
C 161209C00063000 C 12/09/16 63.0 0.00 0.22
C 161209C00065000 C 12/09/16 65.0 0.00 0.18
C 161209C00067500 C 12/09/16 67.5 0.00 0.20
C 161209C00070000 C 12/09/16 70.0 0.00 0.12
C 161209C00072500 C 12/09/16 72.5 0.00 0.18
C 161209C00075000 C 12/09/16 75.0 0.00 0.20
C 161209C00080000 C 12/09/16 80.0 0.00 0.20
C 161209C00085000 C 12/09/16 85.0 0.00 0.21
C 161209P00041500 P 12/09/16 41.5 0.00 0.21
C 161209P00042500 P 12/09/16 42.5 0.00 0.22
C 161209P00043000 P 12/09/16 43.0 0.00 0.15
C 161209P00043500 P 12/09/16 43.5 0.00 0.22
C 161209P00044000 P 12/09/16 44.0 0.00 0.21
C 161209P00044500 P 12/09/16 44.5 0.00 0.19
C 161209P00045000 P 12/09/16 45.0 0.00 0.21
C 161209P00045500 P 12/09/16 45.5 0.00 0.06
C 161209P00046000 P 12/09/16 46.0 0.00 0.20
C 161209P00046500 P 12/09/16 46.5 0.00 0.21
C 161209P00047000 P 12/09/16 47.0 0.00 0.19
C 161209P00047500 P 12/09/16 47.5 0.00 0.07
C 161209P00048000 P 12/09/16 48.0 0.00 0.03
C 161209P00048500 P 12/09/16 48.5 0.00 0.20
C 161209P00049000 P 12/09/16 49.0 0.00 0.02
C 161209P00049500 P 12/09/16 49.5 0.00 0.06
C 161209P00050000 P 12/09/16 50.0 0.01 0.06
C 161209P00050500 P 12/09/16 50.5 0.00 0.22
C 161209P00051000 P 12/09/16 51.0 0.00 0.07
C 161209P00051500 P 12/09/16 51.5 0.00 0.16
C 161209P00052000 P 12/09/16 52.0 0.02 0.11
C 161209P00052500 P 12/09/16 52.5 0.03 0.06
C 161209P00053000 P 12/09/16 53.0 0.05 0.09
C 161209P00053500 P 12/09/16 53.5 0.09 0.12
C 161209P00054000 P 12/09/16 54.0 0.15 0.18
C 161209P00054500 P 12/09/16 54.5 0.23 0.26
C 161209P00055000 P 12/09/16 55.0 0.34 0.36
C 161209P00055500 P 12/09/16 55.5 0.50 0.53
C 161209P00056000 P 12/09/16 56.0 0.71 0.75
C 161209P00056500 P 12/09/16 56.5 0.97 1.02
C 161209P00057000 P 12/09/16 57.0 1.29 1.34
C 161209P00057500 P 12/09/16 57.5 1.66 1.71
C 161209P00058000 P 12/09/16 58.0 2.07 2.13
C 161209P00058500 P 12/09/16 58.5 2.51 2.57
C 161209P00059000 P 12/09/16 59.0 2.96 3.05
C 161209P00059500 P 12/09/16 59.5 1.38 4.10
C 161209P00060000 P 12/09/16 60.0 2.24 4.25
C 161209P00060500 P 12/09/16 60.5 2.35 5.70
C 161209P00061000 P 12/09/16 61.0 2.85 5.70
C 161209P00061500 P 12/09/16 61.5 3.45 6.15
C 161209P00062000 P 12/09/16 62.0 3.90 7.00
C 161209P00062500 P 12/09/16 62.5 4.45 7.45
C 161209P00063000 P 12/09/16 63.0 4.85 7.40
C 161209P00065000 P 12/09/16 65.0 6.95 9.95
C 161209P00067500 P 12/09/16 67.5 9.35 12.85
C 161209P00070000 P 12/09/16 70.0 11.85 14.90
C 161209P00072500 P 12/09/16 72.5 14.30 17.95
C 161209P00075000 P 12/09/16 75.0 16.90 20.10
C 161209P00080000 P 12/09/16 80.0 21.80 25.10
C 161209P00085000 P 12/09/16 85.0 26.90 29.70
C 161216C00020000 C 12/16/16 20.0 35.65 37.35
C 161216C00022500 C 12/16/16 22.5 32.10 35.25
C 161216C00025000 C 12/16/16 25.0 30.00 32.50
C 161216C00027500 C 12/16/16 27.5 27.10 30.25
C 161216C00030000 C 12/16/16 30.0 25.75 27.35
C 161216C00032500 C 12/16/16 32.5 22.10 25.25
C 161216C00035000 C 12/16/16 35.0 20.65 22.45
C 161216C00037500 C 12/16/16 37.5 18.35 20.00
C 161216C00039000 C 12/16/16 39.0 15.85 18.70
C 161216C00040000 C 12/16/16 40.0 15.90 17.85
C 161216C00040500 C 12/16/16 40.5 14.10 17.25
C 161216C00041000 C 12/16/16 41.0 14.70 16.70
C 161216C00041500 C 12/16/16 41.5 13.10 16.25
C 161216C00042000 C 12/16/16 42.0 13.75 15.60
C 161216C00042500 C 12/16/16 42.5 13.40 14.90
C 161216C00043000 C 12/16/16 43.0 12.80 14.90
C 161216C00043500 C 12/16/16 43.5 11.10 14.65
C 161216C00044000 C 12/16/16 44.0 11.85 13.90
C 161216C00044500 C 12/16/16 44.5 10.10 13.50
C 161216C00045000 C 12/16/16 45.0 11.00 11.10
C 161216C00045500 C 12/16/16 45.5 9.10 12.30
C 161216C00046000 C 12/16/16 46.0 9.85 12.15
C 161216C00046500 C 12/16/16 46.5 8.10 11.65
C 161216C00047000 C 12/16/16 47.0 8.55 9.50
C 161216C00047500 C 12/16/16 47.5 8.50 8.60
C 161216C00048000 C 12/16/16 48.0 7.80 8.15
C 161216C00048500 C 12/16/16 48.5 7.20 9.05
C 161216C00049000 C 12/16/16 49.0 6.95 7.15
C 161216C00049500 C 12/16/16 49.5 5.15 8.65
C 161216C00050000 C 12/16/16 50.0 6.05 6.15
C 161216C00050500 C 12/16/16 50.5 4.20 7.55
C 161216C00051000 C 12/16/16 51.0 5.00 6.00
C 161216C00051500 C 12/16/16 51.5 3.65 6.75
C 161216C00052000 C 12/16/16 52.0 4.10 4.20
C 161216C00052500 C 12/16/16 52.5 3.65 3.75
C 161216C00053000 C 12/16/16 53.0 3.20 3.30
C 161216C00053500 C 12/16/16 53.5 2.81 2.86
C 161216C00054000 C 12/16/16 54.0 2.41 2.44
C 161216C00054500 C 12/16/16 54.5 2.03 2.07
C 161216C00055000 C 12/16/16 55.0 1.68 1.72
C 161216C00055500 C 12/16/16 55.5 1.38 1.41
C 161216C00056000 C 12/16/16 56.0 1.10 1.13
C 161216C00056500 C 12/16/16 56.5 0.86 0.89
C 161216C00057000 C 12/16/16 57.0 0.66 0.69
C 161216C00057500 C 12/16/16 57.5 0.50 0.53
C 161216C00058000 C 12/16/16 58.0 0.37 0.39
C 161216C00058500 C 12/16/16 58.5 0.27 0.29
C 161216C00059000 C 12/16/16 59.0 0.19 0.22
C 161216C00059500 C 12/16/16 59.5 0.14 0.16
C 161216C00060000 C 12/16/16 60.0 0.10 0.12
C 161216C00060500 C 12/16/16 60.5 0.07 0.09
C 161216C00061000 C 12/16/16 61.0 0.05 0.07
C 161216C00061500 C 12/16/16 61.5 0.03 0.07
C 161216C00062000 C 12/16/16 62.0 0.02 0.05
C 161216C00062500 C 12/16/16 62.5 0.02 0.04
C 161216C00063000 C 12/16/16 63.0 0.01 0.04
C 161216C00065000 C 12/16/16 65.0 0.00 0.02
C 161216C00070000 C 12/16/16 70.0 0.00 0.04
C 161216P00020000 P 12/16/16 20.0 0.00 0.04
C 161216P00022500 P 12/16/16 22.5 0.00 0.05
C 161216P00025000 P 12/16/16 25.0 0.00 0.05
C 161216P00027500 P 12/16/16 27.5 0.00 0.05
C 161216P00030000 P 12/16/16 30.0 0.00 0.01
C 161216P00032500 P 12/16/16 32.5 0.00 0.03
C 161216P00035000 P 12/16/16 35.0 0.00 0.04
C 161216P00037500 P 12/16/16 37.5 0.00 0.04
C 161216P00039000 P 12/16/16 39.0 0.00 0.05
C 161216P00040000 P 12/16/16 40.0 0.00 0.01
C 161216P00040500 P 12/16/16 40.5 0.00 0.05
C 161216P00041000 P 12/16/16 41.0 0.00 0.04
C 161216P00041500 P 12/16/16 41.5 0.00 0.05
C 161216P00042000 P 12/16/16 42.0 0.00 0.05
C 161216P00042500 P 12/16/16 42.5 0.00 0.05
C 161216P00043000 P 12/16/16 43.0 0.00 0.04
C 161216P00043500 P 12/16/16 43.5 0.00 0.03
C 161216P00044000 P 12/16/16 44.0 0.00 0.06
C 161216P00044500 P 12/16/16 44.5 0.00 0.05
C 161216P00045000 P 12/16/16 45.0 0.00 0.01
C 161216P00045500 P 12/16/16 45.5 0.00 0.04
C 161216P00046000 P 12/16/16 46.0 0.00 0.05
C 161216P00046500 P 12/16/16 46.5 0.00 0.06
C 161216P00047000 P 12/16/16 47.0 0.00 0.05
C 161216P00047500 P 12/16/16 47.5 0.01 0.03
C 161216P00048000 P 12/16/16 48.0 0.00 0.02
C 161216P00048500 P 12/16/16 48.5 0.01 0.03
C 161216P00049000 P 12/16/16 49.0 0.01 0.03
C 161216P00049500 P 12/16/16 49.5 0.02 0.04
C 161216P00050000 P 12/16/16 50.0 0.03 0.05
C 161216P00050500 P 12/16/16 50.5 0.04 0.06
C 161216P00051000 P 12/16/16 51.0 0.06 0.07
C 161216P00051500 P 12/16/16 51.5 0.08 0.10
C 161216P00052000 P 12/16/16 52.0 0.10 0.13
C 161216P00052500 P 12/16/16 52.5 0.14 0.17
C 161216P00053000 P 12/16/16 53.0 0.19 0.22
C 161216P00053500 P 12/16/16 53.5 0.27 0.30
C 161216P00054000 P 12/16/16 54.0 0.36 0.39
C 161216P00054500 P 12/16/16 54.5 0.48 0.52
C 161216P00055000 P 12/16/16 55.0 0.64 0.67
C 161216P00055500 P 12/16/16 55.5 0.83 0.86
C 161216P00056000 P 12/16/16 56.0 1.05 1.08
C 161216P00056500 P 12/16/16 56.5 1.32 1.35
C 161216P00057000 P 12/16/16 57.0 1.62 1.65
C 161216P00057500 P 12/16/16 57.5 1.95 1.99
C 161216P00058000 P 12/16/16 58.0 2.32 2.35
C 161216P00058500 P 12/16/16 58.5 2.72 2.75
C 161216P00059000 P 12/16/16 59.0 3.10 3.20
C 161216P00059500 P 12/16/16 59.5 3.55 3.65
C 161216P00060000 P 12/16/16 60.0 4.05 4.10
C 161216P00060500 P 12/16/16 60.5 4.50 4.60
C 161216P00061000 P 12/16/16 61.0 5.00 5.05
C 161216P00061500 P 12/16/16 61.5 3.80 5.65
C 161216P00062000 P 12/16/16 62.0 4.65 6.25
C 161216P00062500 P 12/16/16 62.5 4.35 6.60
C 161216P00063000 P 12/16/16 63.0 5.65 7.10
C 161216P00065000 P 12/16/16 65.0 7.60 9.10
C 161216P00070000 P 12/16/16 70.0 12.50 14.10
C 161223C00040000 C 12/23/16 40.0 15.85 17.60
C 161223C00041000 C 12/23/16 41.0 13.60 17.20
C 161223C00041500 C 12/23/16 41.5 13.10 16.70
C 161223C00042000 C 12/23/16 42.0 12.60 16.20
C 161223C00042500 C 12/23/16 42.5 12.10 15.65
C 161223C00043000 C 12/23/16 43.0 11.60 15.25
C 161223C00043500 C 12/23/16 43.5 11.10 14.75
C 161223C00044000 C 12/23/16 44.0 11.90 13.45
C 161223C00044500 C 12/23/16 44.5 10.10 13.75
C 161223C00045000 C 12/23/16 45.0 10.90 12.50
C 161223C00045500 C 12/23/16 45.5 9.10 12.65
C 161223C00046000 C 12/23/16 46.0 8.65 12.15
C 161223C00046500 C 12/23/16 46.5 8.15 11.65
C 161223C00047000 C 12/23/16 47.0 7.65 11.10
C 161223C00047500 C 12/23/16 47.5 7.15 10.70
C 161223C00048000 C 12/23/16 48.0 7.85 9.55
C 161223C00048500 C 12/23/16 48.5 7.55 7.65
C 161223C00049000 C 12/23/16 49.0 6.95 8.65
C 161223C00049500 C 12/23/16 49.5 6.45 8.15
C 161223C00050000 C 12/23/16 50.0 6.00 6.40
C 161223C00050500 C 12/23/16 50.5 5.55 7.05
C 161223C00051000 C 12/23/16 51.0 5.05 5.50
C 161223C00051500 C 12/23/16 51.5 4.55 6.10
C 161223C00052000 C 12/23/16 52.0 4.25 4.35
C 161223C00052500 C 12/23/16 52.5 3.70 4.20
C 161223C00053000 C 12/23/16 53.0 3.35 3.50
C 161223C00053500 C 12/23/16 53.5 2.88 3.75
C 161223C00054000 C 12/23/16 54.0 2.61 2.65
C 161223C00054500 C 12/23/16 54.5 2.25 2.28
C 161223C00055000 C 12/23/16 55.0 1.91 1.96
C 161223C00055500 C 12/23/16 55.5 1.61 1.65
C 161223C00056000 C 12/23/16 56.0 1.33 1.37
C 161223C00056500 C 12/23/16 56.5 1.09 1.13
C 161223C00057000 C 12/23/16 57.0 0.88 0.91
C 161223C00057500 C 12/23/16 57.5 0.70 0.73
C 161223C00058000 C 12/23/16 58.0 0.55 0.58
C 161223C00058500 C 12/23/16 58.5 0.42 0.46
C 161223C00059000 C 12/23/16 59.0 0.32 0.36
C 161223C00059500 C 12/23/16 59.5 0.24 0.28
C 161223C00060000 C 12/23/16 60.0 0.18 0.21
C 161223C00060500 C 12/23/16 60.5 0.14 0.16
C 161223C00061000 C 12/23/16 61.0 0.09 0.13
C 161223C00061500 C 12/23/16 61.5 0.07 0.10
C 161223C00062000 C 12/23/16 62.0 0.06 0.09
C 161223C00062500 C 12/23/16 62.5 0.04 0.06
C 161223C00063000 C 12/23/16 63.0 0.03 0.11
C 161223C00065000 C 12/23/16 65.0 0.00 0.17
C 161223P00040000 P 12/23/16 40.0 0.00 0.07
C 161223P00041000 P 12/23/16 41.0 0.00 0.23
C 161223P00041500 P 12/23/16 41.5 0.00 0.22
C 161223P00042000 P 12/23/16 42.0 0.00 0.23
C 161223P00042500 P 12/23/16 42.5 0.00 0.22
C 161223P00043000 P 12/23/16 43.0 0.00 0.16
C 161223P00043500 P 12/23/16 43.5 0.00 0.23
C 161223P00044000 P 12/23/16 44.0 0.00 0.22
C 161223P00044500 P 12/23/16 44.5 0.00 0.22
C 161223P00045000 P 12/23/16 45.0 0.00 0.24
C 161223P00045500 P 12/23/16 45.5 0.00 0.23
C 161223P00046000 P 12/23/16 46.0 0.00 0.22
C 161223P00046500 P 12/23/16 46.5 0.00 0.24
C 161223P00047000 P 12/23/16 47.0 0.00 0.19
C 161223P00047500 P 12/23/16 47.5 0.01 0.24
C 161223P00048000 P 12/23/16 48.0 0.01 0.26
C 161223P00048500 P 12/23/16 48.5 0.03 0.25
C 161223P00049000 P 12/23/16 49.0 0.04 0.24
C 161223P00049500 P 12/23/16 49.5 0.05 0.24
C 161223P00050000 P 12/23/16 50.0 0.10 0.12
C 161223P00050500 P 12/23/16 50.5 0.11 0.15
C 161223P00051000 P 12/23/16 51.0 0.14 0.17
C 161223P00051500 P 12/23/16 51.5 0.18 0.20
C 161223P00052000 P 12/23/16 52.0 0.22 0.25
C 161223P00052500 P 12/23/16 52.5 0.28 0.30
C 161223P00053000 P 12/23/16 53.0 0.35 0.38
C 161223P00053500 P 12/23/16 53.5 0.44 0.47
C 161223P00054000 P 12/23/16 54.0 0.55 0.58
C 161223P00054500 P 12/23/16 54.5 0.69 0.72
C 161223P00055000 P 12/23/16 55.0 0.85 0.88
C 161223P00055500 P 12/23/16 55.5 1.05 1.08
C 161223P00056000 P 12/23/16 56.0 1.28 1.31
C 161223P00056500 P 12/23/16 56.5 1.53 1.56
C 161223P00057000 P 12/23/16 57.0 1.82 1.85
C 161223P00057500 P 12/23/16 57.5 2.14 2.20
C 161223P00058000 P 12/23/16 58.0 2.49 2.53
C 161223P00058500 P 12/23/16 58.5 2.87 2.90
C 161223P00059000 P 12/23/16 59.0 3.25 3.40
C 161223P00059500 P 12/23/16 59.5 3.65 4.05
C 161223P00060000 P 12/23/16 60.0 4.10 4.20
C 161223P00060500 P 12/23/16 60.5 4.05 4.90
C 161223P00061000 P 12/23/16 61.0 4.20 6.15
C 161223P00061500 P 12/23/16 61.5 3.50 6.65
C 161223P00062000 P 12/23/16 62.0 3.90 7.15
C 161223P00062500 P 12/23/16 62.5 4.35 7.70
C 161223P00063000 P 12/23/16 63.0 6.95 7.05
C 161223P00065000 P 12/23/16 65.0 7.30 9.15
C 161230C00040000 C 12/30/16 40.0 15.85 17.60
C 161230C00044500 C 12/30/16 44.5 10.55 13.60
C 161230C00045000 C 12/30/16 45.0 9.65 13.10
C 161230C00045500 C 12/30/16 45.5 9.35 12.70
C 161230C00046000 C 12/30/16 46.0 9.10 12.25
C 161230C00046500 C 12/30/16 46.5 8.55 11.70
C 161230C00047000 C 12/30/16 47.0 8.15 11.25
C 161230C00047500 C 12/30/16 47.5 8.30 10.65
C 161230C00048000 C 12/30/16 48.0 6.70 10.20
C 161230C00048500 C 12/30/16 48.5 6.20 9.80
C 161230C00049000 C 12/30/16 49.0 6.90 9.35
C 161230C00049500 C 12/30/16 49.5 6.45 8.80
C 161230C00050000 C 12/30/16 50.0 6.15 6.30
C 161230C00050500 C 12/30/16 50.5 5.55 7.80
C 161230C00051000 C 12/30/16 51.0 5.25 5.35
C 161230C00051500 C 12/30/16 51.5 4.65 6.95
C 161230C00052000 C 12/30/16 52.0 4.25 6.50
C 161230C00052500 C 12/30/16 52.5 3.95 4.00
C 161230C00053000 C 12/30/16 53.0 3.40 4.95
C 161230C00053500 C 12/30/16 53.5 3.00 3.55
C 161230C00054000 C 12/30/16 54.0 2.76 2.80
C 161230C00054500 C 12/30/16 54.5 2.40 2.46
C 161230C00055000 C 12/30/16 55.0 2.08 2.12
C 161230C00055500 C 12/30/16 55.5 1.78 1.81
C 161230C00056000 C 12/30/16 56.0 1.50 1.54
C 161230C00056500 C 12/30/16 56.5 1.26 1.29
C 161230C00057000 C 12/30/16 57.0 1.04 1.07
C 161230C00057500 C 12/30/16 57.5 0.85 0.89
C 161230C00058000 C 12/30/16 58.0 0.69 0.72
C 161230C00058500 C 12/30/16 58.5 0.56 0.59
C 161230C00059000 C 12/30/16 59.0 0.44 0.47
C 161230C00059500 C 12/30/16 59.5 0.34 0.37
C 161230C00060000 C 12/30/16 60.0 0.27 0.30
C 161230C00060500 C 12/30/16 60.5 0.20 0.26
C 161230C00061000 C 12/30/16 61.0 0.16 0.22
C 161230C00061500 C 12/30/16 61.5 0.11 0.21
C 161230C00062000 C 12/30/16 62.0 0.09 0.18
C 161230C00065000 C 12/30/16 65.0 0.00 0.18
C 161230P00040000 P 12/30/16 40.0 0.00 0.07
C 161230P00044500 P 12/30/16 44.5 0.02 0.20
C 161230P00045000 P 12/30/16 45.0 0.00 0.18
C 161230P00045500 P 12/30/16 45.5 0.00 0.27
C 161230P00046000 P 12/30/16 46.0 0.01 0.28
C 161230P00046500 P 12/30/16 46.5 0.01 0.21
C 161230P00047000 P 12/30/16 47.0 0.03 0.21
C 161230P00047500 P 12/30/16 47.5 0.03 0.17
C 161230P00048000 P 12/30/16 48.0 0.05 0.26
C 161230P00048500 P 12/30/16 48.5 0.05 0.27
C 161230P00049000 P 12/30/16 49.0 0.08 0.26
C 161230P00049500 P 12/30/16 49.5 0.10 0.20
C 161230P00050000 P 12/30/16 50.0 0.12 0.17
C 161230P00050500 P 12/30/16 50.5 0.15 0.20
C 161230P00051000 P 12/30/16 51.0 0.19 0.23
C 161230P00051500 P 12/30/16 51.5 0.24 0.28
C 161230P00052000 P 12/30/16 52.0 0.30 0.34
C 161230P00052500 P 12/30/16 52.5 0.38 0.41
C 161230P00053000 P 12/30/16 53.0 0.46 0.50
C 161230P00053500 P 12/30/16 53.5 0.57 0.60
C 161230P00054000 P 12/30/16 54.0 0.69 0.72
C 161230P00054500 P 12/30/16 54.5 0.83 0.87
C 161230P00055000 P 12/30/16 55.0 1.01 1.04
C 161230P00055500 P 12/30/16 55.5 1.21 1.24
C 161230P00056000 P 12/30/16 56.0 1.43 1.46
C 161230P00056500 P 12/30/16 56.5 1.69 1.72
C 161230P00057000 P 12/30/16 57.0 1.97 2.00
C 161230P00057500 P 12/30/16 57.5 2.28 2.31
C 161230P00058000 P 12/30/16 58.0 2.46 2.74
C 161230P00058500 P 12/30/16 58.5 2.68 3.15
C 161230P00059000 P 12/30/16 59.0 3.05 3.70
C 161230P00059500 P 12/30/16 59.5 3.45 3.95
C 161230P00060000 P 12/30/16 60.0 4.15 4.25
C 161230P00060500 P 12/30/16 60.5 4.30 4.85
C 161230P00061000 P 12/30/16 61.0 3.00 6.10
C 161230P00061500 P 12/30/16 61.5 3.55 6.70
C 161230P00062000 P 12/30/16 62.0 3.95 7.15
C 161230P00065000 P 12/30/16 65.0 7.45 9.40
C 170106C00049000 C 01/06/17 49.0 7.05 9.40
C 170106C00049500 C 01/06/17 49.5 5.50 8.85
C 170106C00050000 C 01/06/17 50.0 6.10 6.75
C 170106C00050500 C 01/06/17 50.5 4.65 7.90
C 170106C00051000 C 01/06/17 51.0 4.15 7.45
C 170106C00051500 C 01/06/17 51.5 4.15 7.00
C 170106C00052000 C 01/06/17 52.0 3.25 6.60
C 170106C00052500 C 01/06/17 52.5 3.90 4.65
C 170106C00053000 C 01/06/17 53.0 3.55 4.05
C 170106C00053500 C 01/06/17 53.5 3.20 3.40
C 170106C00054000 C 01/06/17 54.0 2.90 3.15
C 170106C00054500 C 01/06/17 54.5 2.56 2.63
C 170106C00055000 C 01/06/17 55.0 2.23 2.31
C 170106C00055500 C 01/06/17 55.5 1.95 1.99
C 170106C00056000 C 01/06/17 56.0 1.68 1.72
C 170106C00056500 C 01/06/17 56.5 1.43 1.47
C 170106C00057000 C 01/06/17 57.0 1.21 1.24
C 170106C00057500 C 01/06/17 57.5 1.01 1.04
C 170106C00058000 C 01/06/17 58.0 0.83 0.87
C 170106C00058500 C 01/06/17 58.5 0.69 0.72
C 170106C00059000 C 01/06/17 59.0 0.56 0.59
C 170106C00059500 C 01/06/17 59.5 0.45 0.49
C 170106C00060000 C 01/06/17 60.0 0.36 0.39
C 170106C00060500 C 01/06/17 60.5 0.28 0.32
C 170106C00061000 C 01/06/17 61.0 0.23 0.26
C 170106C00061500 C 01/06/17 61.5 0.17 0.20
C 170106C00062000 C 01/06/17 62.0 0.14 0.16
C 170106C00062500 C 01/06/17 62.5 0.11 0.14
C 170106C00063000 C 01/06/17 63.0 0.08 0.11
C 170106P00049000 P 01/06/17 49.0 0.11 0.20
C 170106P00049500 P 01/06/17 49.5 0.17 0.20
C 170106P00050000 P 01/06/17 50.0 0.20 0.23
C 170106P00050500 P 01/06/17 50.5 0.23 0.27
C 170106P00051000 P 01/06/17 51.0 0.29 0.32
C 170106P00051500 P 01/06/17 51.5 0.34 0.38
C 170106P00052000 P 01/06/17 52.0 0.41 0.45
C 170106P00052500 P 01/06/17 52.5 0.49 0.54
C 170106P00053000 P 01/06/17 53.0 0.59 0.63
C 170106P00053500 P 01/06/17 53.5 0.70 0.74
C 170106P00054000 P 01/06/17 54.0 0.83 0.88
C 170106P00054500 P 01/06/17 54.5 0.99 1.03
C 170106P00055000 P 01/06/17 55.0 1.16 1.20
C 170106P00055500 P 01/06/17 55.5 1.36 1.40
C 170106P00056000 P 01/06/17 56.0 1.58 1.63
C 170106P00056500 P 01/06/17 56.5 1.83 1.88
C 170106P00057000 P 01/06/17 57.0 2.11 2.16
C 170106P00057500 P 01/06/17 57.5 2.42 2.46
C 170106P00058000 P 01/06/17 58.0 2.75 2.79
C 170106P00058500 P 01/06/17 58.5 3.05 3.25
C 170106P00059000 P 01/06/17 59.0 3.45 3.55
C 170106P00059500 P 01/06/17 59.5 3.65 4.00
C 170106P00060000 P 01/06/17 60.0 3.95 4.50
C 170106P00060500 P 01/06/17 60.5 4.15 4.85
C 170106P00061000 P 01/06/17 61.0 3.00 6.20
C 170106P00061500 P 01/06/17 61.5 3.60 6.60
C 170106P00062000 P 01/06/17 62.0 4.00 6.75
C 170106P00062500 P 01/06/17 62.5 4.45 7.65
C 170106P00063000 P 01/06/17 63.0 4.90 7.20
C 170113C00049500 C 01/13/17 49.5 6.65 8.40
C 170113C00050000 C 01/13/17 50.0 5.90 7.35
C 170113C00050500 C 01/13/17 50.5 5.45 8.00
C 170113C00051000 C 01/13/17 51.0 5.00 7.60
C 170113C00051500 C 01/13/17 51.5 3.75 7.20
C 170113C00052000 C 01/13/17 52.0 4.20 6.35
C 170113C00052500 C 01/13/17 52.5 4.20 4.40
C 170113C00053000 C 01/13/17 53.0 3.70 5.15
C 170113C00053500 C 01/13/17 53.5 3.40 4.65
C 170113C00054000 C 01/13/17 54.0 3.05 3.35
C 170113C00054500 C 01/13/17 54.5 2.73 2.82
C 170113C00055000 C 01/13/17 55.0 2.41 2.50
C 170113C00055500 C 01/13/17 55.5 2.13 2.21
C 170113C00056000 C 01/13/17 56.0 1.87 1.91
C 170113C00056500 C 01/13/17 56.5 1.62 1.66
C 170113C00057000 C 01/13/17 57.0 1.39 1.43
C 170113C00057500 C 01/13/17 57.5 1.19 1.23
C 170113C00058000 C 01/13/17 58.0 1.01 1.05
C 170113C00058500 C 01/13/17 58.5 0.85 0.88
C 170113C00059000 C 01/13/17 59.0 0.70 0.74
C 170113C00059500 C 01/13/17 59.5 0.58 0.62
C 170113C00060000 C 01/13/17 60.0 0.48 0.52
C 170113C00060500 C 01/13/17 60.5 0.39 0.43
C 170113C00061000 C 01/13/17 61.0 0.32 0.36
C 170113C00061500 C 01/13/17 61.5 0.26 0.32
C 170113C00062000 C 01/13/17 62.0 0.20 0.29
C 170113C00062500 C 01/13/17 62.5 0.16 0.26
C 170113C00063000 C 01/13/17 63.0 0.13 0.28
C 170113C00063500 C 01/13/17 63.5 0.11 0.34
C 170113P00049500 P 01/13/17 49.5 0.22 0.28
C 170113P00050000 P 01/13/17 50.0 0.26 0.32
C 170113P00050500 P 01/13/17 50.5 0.33 0.37
C 170113P00051000 P 01/13/17 51.0 0.39 0.43
C 170113P00051500 P 01/13/17 51.5 0.46 0.50
C 170113P00052000 P 01/13/17 52.0 0.54 0.58
C 170113P00052500 P 01/13/17 52.5 0.64 0.68
C 170113P00053000 P 01/13/17 53.0 0.75 0.79
C 170113P00053500 P 01/13/17 53.5 0.87 0.91
C 170113P00054000 P 01/13/17 54.0 1.00 1.05
C 170113P00054500 P 01/13/17 54.5 1.17 1.21
C 170113P00055000 P 01/13/17 55.0 1.35 1.39
C 170113P00055500 P 01/13/17 55.5 1.55 1.59
C 170113P00056000 P 01/13/17 56.0 1.78 1.82
C 170113P00056500 P 01/13/17 56.5 2.03 2.07
C 170113P00057000 P 01/13/17 57.0 2.30 2.35
C 170113P00057500 P 01/13/17 57.5 2.59 2.65
C 170113P00058000 P 01/13/17 58.0 2.90 2.97
C 170113P00058500 P 01/13/17 58.5 3.05 3.40
C 170113P00059000 P 01/13/17 59.0 3.25 3.75
C 170113P00059500 P 01/13/17 59.5 3.55 4.15
C 170113P00060000 P 01/13/17 60.0 4.00 4.50
C 170113P00060500 P 01/13/17 60.5 4.05 5.85
C 170113P00061000 P 01/13/17 61.0 4.10 6.25
C 170113P00061500 P 01/13/17 61.5 4.40 6.75
C 170113P00062000 P 01/13/17 62.0 4.05 7.20
C 170113P00062500 P 01/13/17 62.5 4.45 7.70
C 170113P00063000 P 01/13/17 63.0 5.05 8.55
C 170113P00063500 P 01/13/17 63.5 6.10 7.75
C 170120C00010000 C 01/20/17 10.0 44.60 48.10
C 170120C00015000 C 01/20/17 15.0 39.60 43.20
C 170120C00018000 C 01/20/17 18.0 35.55 39.60
C 170120C00020000 C 01/20/17 20.0 35.55 38.00
C 170120C00023000 C 01/20/17 23.0 31.60 34.55
C 170120C00025000 C 01/20/17 25.0 30.80 32.55
C 170120C00028000 C 01/20/17 28.0 27.65 29.45
C 170120C00030000 C 01/20/17 30.0 26.00 26.15
C 170120C00033000 C 01/20/17 33.0 22.70 24.50
C 170120C00035000 C 01/20/17 35.0 21.05 21.15
C 170120C00038000 C 01/20/17 38.0 18.05 18.15
C 170120C00040000 C 01/20/17 40.0 16.10 16.20
C 170120C00043000 C 01/20/17 43.0 13.10 13.25
C 170120C00045000 C 01/20/17 45.0 11.15 11.25
C 170120C00047000 C 01/20/17 47.0 9.25 9.35
C 170120C00050000 C 01/20/17 50.0 6.45 6.55
C 170120C00052500 C 01/20/17 52.5 4.40 4.50
C 170120C00055000 C 01/20/17 55.0 2.67 2.72
C 170120C00057500 C 01/20/17 57.5 1.43 1.46
C 170120C00060000 C 01/20/17 60.0 0.66 0.68
C 170120C00062500 C 01/20/17 62.5 0.27 0.30
C 170120C00065000 C 01/20/17 65.0 0.11 0.13
C 170120C00067500 C 01/20/17 67.5 0.04 0.07
C 170120C00070000 C 01/20/17 70.0 0.01 0.04
C 170120C00075000 C 01/20/17 75.0 0.00 0.03
C 170120C00080000 C 01/20/17 80.0 0.00 0.04
C 170120C00085000 C 01/20/17 85.0 0.00 0.03
C 170120C00090000 C 01/20/17 90.0 0.00 0.04
C 170120C00095000 C 01/20/17 95.0 0.00 0.04
C 170120C00100000 C 01/20/17 100.0 0.00 0.01
C 170120P00010000 P 01/20/17 10.0 0.00 0.01
C 170120P00015000 P 01/20/17 15.0 0.00 0.03
C 170120P00018000 P 01/20/17 18.0 0.00 0.08
C 170120P00020000 P 01/20/17 20.0 0.00 0.08
C 170120P00023000 P 01/20/17 23.0 0.00 0.01
C 170120P00025000 P 01/20/17 25.0 0.00 0.01
C 170120P00028000 P 01/20/17 28.0 0.00 0.06
C 170120P00030000 P 01/20/17 30.0 0.00 0.03
C 170120P00033000 P 01/20/17 33.0 0.00 0.04
C 170120P00035000 P 01/20/17 35.0 0.01 0.03
C 170120P00038000 P 01/20/17 38.0 0.02 0.07
C 170120P00040000 P 01/20/17 40.0 0.04 0.05
C 170120P00043000 P 01/20/17 43.0 0.08 0.09
C 170120P00045000 P 01/20/17 45.0 0.11 0.13
C 170120P00047000 P 01/20/17 47.0 0.19 0.20
C 170120P00050000 P 01/20/17 50.0 0.40 0.43
C 170120P00052500 P 01/20/17 52.5 0.83 0.85
C 170120P00055000 P 01/20/17 55.0 1.58 1.61
C 170120P00057500 P 01/20/17 57.5 2.82 2.87
C 170120P00060000 P 01/20/17 60.0 4.55 4.65
C 170120P00062500 P 01/20/17 62.5 6.65 6.75
C 170120P00065000 P 01/20/17 65.0 7.75 9.15
C 170120P00067500 P 01/20/17 67.5 9.35 11.80
C 170120P00070000 P 01/20/17 70.0 11.95 14.10
C 170120P00075000 P 01/20/17 75.0 16.80 19.30
C 170120P00080000 P 01/20/17 80.0 21.90 24.30
C 170120P00085000 P 01/20/17 85.0 26.90 29.15
C 170120P00090000 P 01/20/17 90.0 32.50 34.15
C 170120P00095000 P 01/20/17 95.0 36.80 39.55
C 170120P00100000 P 01/20/17 100.0 41.80 44.10
C 170217C00030000 C 02/17/17 30.0 25.85 27.55
C 170217C00032500 C 02/17/17 32.5 23.30 25.30
C 170217C00035000 C 02/17/17 35.0 19.65 22.60
C 170217C00037500 C 02/17/17 37.5 18.40 20.35
C 170217C00040000 C 02/17/17 40.0 15.90 17.60
C 170217C00042500 C 02/17/17 42.5 13.70 13.80
C 170217C00045000 C 02/17/17 45.0 11.30 11.40
C 170217C00047500 C 02/17/17 47.5 8.85 9.45
C 170217C00050000 C 02/17/17 50.0 6.80 6.90
C 170217C00052500 C 02/17/17 52.5 4.85 4.95
C 170217C00055000 C 02/17/17 55.0 3.20 3.30
C 170217C00057500 C 02/17/17 57.5 1.99 2.03
C 170217C00060000 C 02/17/17 60.0 1.12 1.17
C 170217C00062500 C 02/17/17 62.5 0.58 0.62
C 170217C00065000 C 02/17/17 65.0 0.29 0.32
C 170217C00070000 C 02/17/17 70.0 0.06 0.08
C 170217C00075000 C 02/17/17 75.0 0.00 0.04
C 170217P00030000 P 02/17/17 30.0 0.01 0.06
C 170217P00032500 P 02/17/17 32.5 0.00 0.09
C 170217P00035000 P 02/17/17 35.0 0.03 0.09
C 170217P00037500 P 02/17/17 37.5 0.07 0.09
C 170217P00040000 P 02/17/17 40.0 0.10 0.13
C 170217P00042500 P 02/17/17 42.5 0.16 0.18
C 170217P00045000 P 02/17/17 45.0 0.27 0.30
C 170217P00047500 P 02/17/17 47.5 0.46 0.48
C 170217P00050000 P 02/17/17 50.0 0.79 0.82
C 170217P00052500 P 02/17/17 52.5 1.35 1.39
C 170217P00055000 P 02/17/17 55.0 2.22 2.26
C 170217P00057500 P 02/17/17 57.5 3.45 3.55
C 170217P00060000 P 02/17/17 60.0 5.10 5.20
C 170217P00062500 P 02/17/17 62.5 7.00 7.15
C 170217P00065000 P 02/17/17 65.0 8.05 9.50
C 170217P00070000 P 02/17/17 70.0 12.05 14.20
C 170217P00075000 P 02/17/17 75.0 17.65 19.25
C 170317C00022500 C 03/17/17 22.5 33.00 35.05
C 170317C00025000 C 03/17/17 25.0 30.70 32.45
C 170317C00027500 C 03/17/17 27.5 27.95 30.20
C 170317C00030000 C 03/17/17 30.0 25.85 27.55
C 170317C00032500 C 03/17/17 32.5 23.35 25.05
C 170317C00035000 C 03/17/17 35.0 20.90 21.65
C 170317C00037500 C 03/17/17 37.5 18.35 20.40
C 170317C00040000 C 03/17/17 40.0 16.20 16.35
C 170317C00042500 C 03/17/17 42.5 13.60 15.25
C 170317C00045000 C 03/17/17 45.0 11.45 11.60
C 170317C00047500 C 03/17/17 47.5 9.20 9.35
C 170317C00050000 C 03/17/17 50.0 7.15 7.25
C 170317C00052500 C 03/17/17 52.5 5.30 5.40
C 170317C00055000 C 03/17/17 55.0 3.70 3.80
C 170317C00057500 C 03/17/17 57.5 2.47 2.52
C 170317C00060000 C 03/17/17 60.0 1.53 1.57
C 170317C00062500 C 03/17/17 62.5 0.89 0.93
C 170317C00065000 C 03/17/17 65.0 0.49 0.52
C 170317C00070000 C 03/17/17 70.0 0.14 0.16
C 170317P00022500 P 03/17/17 22.5 0.00 0.04
C 170317P00025000 P 03/17/17 25.0 0.01 0.07
C 170317P00027500 P 03/17/17 27.5 0.00 0.08
C 170317P00030000 P 03/17/17 30.0 0.02 0.08
C 170317P00032500 P 03/17/17 32.5 0.04 0.11
C 170317P00035000 P 03/17/17 35.0 0.09 0.12
C 170317P00037500 P 03/17/17 37.5 0.14 0.16
C 170317P00040000 P 03/17/17 40.0 0.20 0.22
C 170317P00042500 P 03/17/17 42.5 0.30 0.33
C 170317P00045000 P 03/17/17 45.0 0.47 0.50
C 170317P00047500 P 03/17/17 47.5 0.73 0.77
C 170317P00050000 P 03/17/17 50.0 1.14 1.17
C 170317P00052500 P 03/17/17 52.5 1.77 1.82
C 170317P00055000 P 03/17/17 55.0 2.67 2.74
C 170317P00057500 P 03/17/17 57.5 3.90 4.00
C 170317P00060000 P 03/17/17 60.0 5.45 5.55
C 170317P00062500 P 03/17/17 62.5 7.25 7.40
C 170317P00065000 P 03/17/17 65.0 9.40 9.55
C 170317P00070000 P 03/17/17 70.0 12.80 14.25
C 170616C00025000 C 06/16/17 25.0 30.85 32.55
C 170616C00027500 C 06/16/17 27.5 27.20 30.15
C 170616C00030000 C 06/16/17 30.0 24.75 27.95
C 170616C00032500 C 06/16/17 32.5 22.30 25.50
C 170616C00035000 C 06/16/17 35.0 21.05 22.70
C 170616C00037500 C 06/16/17 37.5 18.70 20.15
C 170616C00040000 C 06/16/17 40.0 16.40 18.00
C 170616C00042500 C 06/16/17 42.5 14.10 15.75
C 170616C00045000 C 06/16/17 45.0 11.95 13.30
C 170616C00047500 C 06/16/17 47.5 9.95 10.45
C 170616C00050000 C 06/16/17 50.0 8.10 8.25
C 170616C00052500 C 06/16/17 52.5 6.35 6.55
C 170616C00055000 C 06/16/17 55.0 4.90 5.05
C 170616C00057500 C 06/16/17 57.5 3.65 3.80
C 170616C00060000 C 06/16/17 60.0 2.62 2.74
C 170616C00062500 C 06/16/17 62.5 1.82 1.92
C 170616C00065000 C 06/16/17 65.0 1.23 1.29
C 170616C00070000 C 06/16/17 70.0 0.51 0.54
C 170616P00025000 P 06/16/17 25.0 0.06 0.09
C 170616P00027500 P 06/16/17 27.5 0.10 0.12
C 170616P00030000 P 06/16/17 30.0 0.14 0.16
C 170616P00032500 P 06/16/17 32.5 0.19 0.22
C 170616P00035000 P 06/16/17 35.0 0.27 0.30
C 170616P00037500 P 06/16/17 37.5 0.38 0.42
C 170616P00040000 P 06/16/17 40.0 0.53 0.59
C 170616P00042500 P 06/16/17 42.5 0.76 0.82
C 170616P00045000 P 06/16/17 45.0 1.07 1.14
C 170616P00047500 P 06/16/17 47.5 1.52 1.59
C 170616P00050000 P 06/16/17 50.0 2.11 2.20
C 170616P00052500 P 06/16/17 52.5 2.90 2.99
C 170616P00055000 P 06/16/17 55.0 3.90 4.00
C 170616P00057500 P 06/16/17 57.5 5.10 5.25
C 170616P00060000 P 06/16/17 60.0 6.55 6.70
C 170616P00062500 P 06/16/17 62.5 8.25 8.40
C 170616P00065000 P 06/16/17 65.0 10.15 10.30
C 170616P00070000 P 06/16/17 70.0 13.25 14.60
C 170915C00030000 C 09/15/17 30.0 25.40 27.50
C 170915C00032500 C 09/15/17 32.5 22.05 26.05
C 170915C00035000 C 09/15/17 35.0 20.65 23.05
C 170915C00037500 C 09/15/17 37.5 18.80 21.05
C 170915C00040000 C 09/15/17 40.0 16.70 18.80
C 170915C00042500 C 09/15/17 42.5 14.60 16.70
C 170915C00045000 C 09/15/17 45.0 12.65 14.00
C 170915C00047500 C 09/15/17 47.5 10.75 12.35
C 170915C00050000 C 09/15/17 50.0 9.00 10.20
C 170915C00052500 C 09/15/17 52.5 7.40 7.60
C 170915C00055000 C 09/15/17 55.0 5.95 6.10
C 170915C00057500 C 09/15/17 57.5 4.70 4.85
C 170915C00060000 C 09/15/17 60.0 3.65 3.75
C 170915C00065000 C 09/15/17 65.0 2.06 2.13
C 170915C00070000 C 09/15/17 70.0 1.08 1.13
C 170915P00030000 P 09/15/17 30.0 0.35 0.41
C 170915P00032500 P 09/15/17 32.5 0.46 0.52
C 170915P00035000 P 09/15/17 35.0 0.60 0.66
C 170915P00037500 P 09/15/17 37.5 0.80 0.86
C 170915P00040000 P 09/15/17 40.0 1.06 1.08
C 170915P00042500 P 09/15/17 42.5 1.40 1.45
C 170915P00045000 P 09/15/17 45.0 1.83 1.89
C 170915P00047500 P 09/15/17 47.5 2.39 2.46
C 170915P00050000 P 09/15/17 50.0 3.05 3.20
C 170915P00052500 P 09/15/17 52.5 3.95 4.05
C 170915P00055000 P 09/15/17 55.0 4.95 5.10
C 170915P00057500 P 09/15/17 57.5 6.20 6.35
C 170915P00060000 P 09/15/17 60.0 7.60 7.80
C 170915P00065000 P 09/15/17 65.0 10.95 11.15
C 170915P00070000 P 09/15/17 70.0 13.70 15.30
C 180119C00020000 C 01/19/18 20.0 34.10 37.55
C 180119C00022500 C 01/19/18 22.5 31.30 35.20
C 180119C00025000 C 01/19/18 25.0 29.90 32.80
C 180119C00027500 C 01/19/18 27.5 27.65 30.30
C 180119C00030000 C 01/19/18 30.0 25.40 27.75
C 180119C00032500 C 01/19/18 32.5 23.25 24.55
C 180119C00035000 C 01/19/18 35.0 20.85 23.60
C 180119C00037500 C 01/19/18 37.5 19.30 20.15
C 180119C00040000 C 01/19/18 40.0 17.60 18.05
C 180119C00042500 C 01/19/18 42.5 15.35 16.05
C 180119C00045000 C 01/19/18 45.0 13.55 13.95
C 180119C00047500 C 01/19/18 47.5 11.75 12.15
C 180119C00050000 C 01/19/18 50.0 10.05 10.35
C 180119C00052500 C 01/19/18 52.5 8.50 8.90
C 180119C00055000 C 01/19/18 55.0 7.25 7.50
C 180119C00057500 C 01/19/18 57.5 5.90 6.05
C 180119C00060000 C 01/19/18 60.0 4.85 4.95
C 180119C00062500 C 01/19/18 62.5 3.80 4.00
C 180119C00065000 C 01/19/18 65.0 2.85 3.20
C 180119C00070000 C 01/19/18 70.0 1.78 1.92
C 180119C00075000 C 01/19/18 75.0 0.99 1.11
C 180119C00080000 C 01/19/18 80.0 0.53 0.80
C 180119P00020000 P 01/19/18 20.0 0.20 0.24
C 180119P00022500 P 01/19/18 22.5 0.26 0.40
C 180119P00025000 P 01/19/18 25.0 0.37 0.49
C 180119P00027500 P 01/19/18 27.5 0.50 0.62
C 180119P00030000 P 01/19/18 30.0 0.66 0.75
C 180119P00032500 P 01/19/18 32.5 0.85 0.94
C 180119P00035000 P 01/19/18 35.0 1.01 1.15
C 180119P00037500 P 01/19/18 37.5 1.36 1.48
C 180119P00040000 P 01/19/18 40.0 1.79 1.86
C 180119P00042500 P 01/19/18 42.5 2.22 2.31
C 180119P00045000 P 01/19/18 45.0 2.74 2.85
C 180119P00047500 P 01/19/18 47.5 3.40 3.55
C 180119P00050000 P 01/19/18 50.0 4.20 4.30
C 180119P00052500 P 01/19/18 52.5 5.15 5.25
C 180119P00055000 P 01/19/18 55.0 6.25 6.35
C 180119P00057500 P 01/19/18 57.5 7.30 7.60
C 180119P00060000 P 01/19/18 60.0 8.55 8.95
C 180119P00062500 P 01/19/18 62.5 10.10 10.50
C 180119P00065000 P 01/19/18 65.0 11.70 12.20
C 180119P00070000 P 01/19/18 70.0 15.45 15.95
C 180119P00075000 P 01/19/18 75.0 19.60 20.20
C 180119P00080000 P 01/19/18 80.0 23.00 24.70
C 190118C00027500 C 01/18/19 27.5 28.15 31.65
C 190118C00030000 C 01/18/19 30.0 26.05 29.30
C 190118C00032500 C 01/18/19 32.5 23.75 26.85
C 190118C00035000 C 01/18/19 35.0 22.35 23.25
C 190118C00037500 C 01/18/19 37.5 20.00 22.70
C 190118C00040000 C 01/18/19 40.0 18.65 19.65
C 190118C00042500 C 01/18/19 42.5 16.65 18.35
C 190118C00045000 C 01/18/19 45.0 14.85 16.15
C 190118C00047500 C 01/18/19 47.5 13.45 14.55
C 190118C00050000 C 01/18/19 50.0 11.95 13.00
C 190118C00052500 C 01/18/19 52.5 10.45 11.40
C 190118C00055000 C 01/18/19 55.0 9.35 10.00
C 190118C00057500 C 01/18/19 57.5 8.10 9.25
C 190118C00060000 C 01/18/19 60.0 7.10 7.60
C 190118C00062500 C 01/18/19 62.5 6.00 6.95
C 190118C00065000 C 01/18/19 65.0 5.25 5.65
C 190118C00070000 C 01/18/19 70.0 3.85 4.20
C 190118C00075000 C 01/18/19 75.0 2.69 3.05
C 190118C00080000 C 01/18/19 80.0 1.72 2.21
C 190118P00027500 P 01/18/19 27.5 0.92 1.35
C 190118P00030000 P 01/18/19 30.0 1.16 1.60
C 190118P00032500 P 01/18/19 32.5 1.48 1.98
C 190118P00035000 P 01/18/19 35.0 1.95 2.30
C 190118P00037500 P 01/18/19 37.5 2.46 2.70
C 190118P00040000 P 01/18/19 40.0 3.00 3.35
C 190118P00042500 P 01/18/19 42.5 3.60 4.00
C 190118P00045000 P 01/18/19 45.0 4.30 4.75
C 190118P00047500 P 01/18/19 47.5 5.15 5.65
C 190118P00050000 P 01/18/19 50.0 6.05 6.55
C 190118P00052500 P 01/18/19 52.5 7.15 7.65
C 190118P00055000 P 01/18/19 55.0 8.25 8.75
C 190118P00057500 P 01/18/19 57.5 9.50 9.95
C 190118P00060000 P 01/18/19 60.0 10.45 11.45
C 190118P00062500 P 01/18/19 62.5 12.25 12.90
C 190118P00065000 P 01/18/19 65.0 13.50 14.45
C 190118P00070000 P 01/18/19 70.0 17.30 18.05
C 190118P00075000 P 01/18/19 75.0 20.95 21.80
C 190118P00080000 P 01/18/19 80.0 24.80 25.80

OPRA data is delayed 15 minutes.