Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Ca Inc (CA)
As of May 24 2013 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CA 130622C00016000 C 06/22/13 16.0 11.00 11.40
CA 130622C00017000 C 06/22/13 17.0 10.00 10.40
CA 130622C00018000 C 06/22/13 18.0 9.00 9.40
CA 130622C00019000 C 06/22/13 19.0 8.00 8.40
CA 130622C00020000 C 06/22/13 20.0 7.00 7.40
CA 130622C00021000 C 06/22/13 21.0 6.00 6.40
CA 130622C00022000 C 06/22/13 22.0 5.00 5.40
CA 130622C00023000 C 06/22/13 23.0 4.20 4.40
CA 130622C00024000 C 06/22/13 24.0 3.00 3.40
CA 130622C00025000 C 06/22/13 25.0 2.30 2.40
CA 130622C00026000 C 06/22/13 26.0 1.40 1.50
CA 130622C00027000 C 06/22/13 27.0 0.65 0.75
CA 130622C00028000 C 06/22/13 28.0 0.25 0.30
CA 130622C00029000 C 06/22/13 29.0 0.05 0.10
CA 130622C00030000 C 06/22/13 30.0 0.00 0.05
CA 130622C00031000 C 06/22/13 31.0 0.00 0.05
CA 130622C00032000 C 06/22/13 32.0 0.00 0.05
CA 130622P00016000 P 06/22/13 16.0 0.00 0.05
CA 130622P00017000 P 06/22/13 17.0 0.00 0.05
CA 130622P00018000 P 06/22/13 18.0 0.00 0.05
CA 130622P00019000 P 06/22/13 19.0 0.00 0.05
CA 130622P00020000 P 06/22/13 20.0 0.00 0.05
CA 130622P00021000 P 06/22/13 21.0 0.00 0.05
CA 130622P00022000 P 06/22/13 22.0 0.00 0.05
CA 130622P00023000 P 06/22/13 23.0 0.00 0.05
CA 130622P00024000 P 06/22/13 24.0 0.00 0.05
CA 130622P00025000 P 06/22/13 25.0 0.05 0.10
CA 130622P00026000 P 06/22/13 26.0 0.15 0.20
CA 130622P00027000 P 06/22/13 27.0 0.40 0.45
CA 130622P00028000 P 06/22/13 28.0 0.95 1.05
CA 130622P00029000 P 06/22/13 29.0 1.75 1.85
CA 130622P00030000 P 06/22/13 30.0 2.70 2.80
CA 130622P00031000 P 06/22/13 31.0 3.60 4.00
CA 130622P00032000 P 06/22/13 32.0 4.60 5.00
CA 130720C00019000 C 07/20/13 19.0 8.10 8.40
CA 130720C00020000 C 07/20/13 20.0 7.10 7.40
CA 130720C00021000 C 07/20/13 21.0 6.10 6.40
CA 130720C00022000 C 07/20/13 22.0 5.10 5.40
CA 130720C00023000 C 07/20/13 23.0 4.20 4.40
CA 130720C00024000 C 07/20/13 24.0 3.30 3.40
CA 130720C00025000 C 07/20/13 25.0 2.40 2.50
CA 130720C00026000 C 07/20/13 26.0 1.60 1.65
CA 130720C00027000 C 07/20/13 27.0 0.90 1.00
CA 130720C00028000 C 07/20/13 28.0 0.45 0.50
CA 130720C00029000 C 07/20/13 29.0 0.15 0.25
CA 130720C00030000 C 07/20/13 30.0 0.05 0.10
CA 130720C00031000 C 07/20/13 31.0 0.00 0.05
CA 130720C00032000 C 07/20/13 32.0 0.00 0.05
CA 130720C00033000 C 07/20/13 33.0 0.00 0.05
CA 130720C00034000 C 07/20/13 34.0 0.00 0.05
CA 130720C00035000 C 07/20/13 35.0 0.00 0.05
CA 130720P00019000 P 07/20/13 19.0 0.00 0.05
CA 130720P00020000 P 07/20/13 20.0 0.00 0.05
CA 130720P00021000 P 07/20/13 21.0 0.00 0.05
CA 130720P00022000 P 07/20/13 22.0 0.00 0.05
CA 130720P00023000 P 07/20/13 23.0 0.00 0.10
CA 130720P00024000 P 07/20/13 24.0 0.05 0.15
CA 130720P00025000 P 07/20/13 25.0 0.15 0.20
CA 130720P00026000 P 07/20/13 26.0 0.30 0.40
CA 130720P00027000 P 07/20/13 27.0 0.65 0.70
CA 130720P00028000 P 07/20/13 28.0 1.15 1.25
CA 130720P00029000 P 07/20/13 29.0 1.90 2.00
CA 130720P00030000 P 07/20/13 30.0 2.75 2.85
CA 130720P00031000 P 07/20/13 31.0 3.70 3.80
CA 130720P00032000 P 07/20/13 32.0 4.70 4.80
CA 130720P00033000 P 07/20/13 33.0 5.60 5.90
CA 130720P00034000 P 07/20/13 34.0 6.60 6.90
CA 130720P00035000 P 07/20/13 35.0 7.60 7.90
CA 130817C00014000 C 08/17/13 14.0 13.00 13.40
CA 130817C00015000 C 08/17/13 15.0 12.00 12.40
CA 130817C00016000 C 08/17/13 16.0 11.00 11.40
CA 130817C00017000 C 08/17/13 17.0 10.00 10.40
CA 130817C00018000 C 08/17/13 18.0 9.00 9.40
CA 130817C00019000 C 08/17/13 19.0 8.10 8.40
CA 130817C00020000 C 08/17/13 20.0 7.10 7.40
CA 130817C00021000 C 08/17/13 21.0 6.00 6.40
CA 130817C00022000 C 08/17/13 22.0 5.10 5.40
CA 130817C00023000 C 08/17/13 23.0 4.30 4.50
CA 130817C00024000 C 08/17/13 24.0 3.30 3.60
CA 130817C00025000 C 08/17/13 25.0 2.60 2.70
CA 130817C00026000 C 08/17/13 26.0 1.85 1.90
CA 130817C00027000 C 08/17/13 27.0 1.20 1.30
CA 130817C00028000 C 08/17/13 28.0 0.70 0.80
CA 130817C00029000 C 08/17/13 29.0 0.40 0.45
CA 130817C00030000 C 08/17/13 30.0 0.20 0.25
CA 130817C00031000 C 08/17/13 31.0 0.10 0.15
CA 130817C00032000 C 08/17/13 32.0 0.00 0.10
CA 130817P00014000 P 08/17/13 14.0 0.00 0.05
CA 130817P00015000 P 08/17/13 15.0 0.00 0.05
CA 130817P00016000 P 08/17/13 16.0 0.00 0.05
CA 130817P00017000 P 08/17/13 17.0 0.00 0.05
CA 130817P00018000 P 08/17/13 18.0 0.00 0.05
CA 130817P00019000 P 08/17/13 19.0 0.00 0.05
CA 130817P00020000 P 08/17/13 20.0 0.00 0.10
CA 130817P00021000 P 08/17/13 21.0 0.05 0.10
CA 130817P00022000 P 08/17/13 22.0 0.05 0.15
CA 130817P00023000 P 08/17/13 23.0 0.15 0.20
CA 130817P00024000 P 08/17/13 24.0 0.25 0.30
CA 130817P00025000 P 08/17/13 25.0 0.40 0.45
CA 130817P00026000 P 08/17/13 26.0 0.65 0.75
CA 130817P00027000 P 08/17/13 27.0 1.05 1.15
CA 130817P00028000 P 08/17/13 28.0 1.60 1.70
CA 130817P00029000 P 08/17/13 29.0 2.30 2.40
CA 130817P00030000 P 08/17/13 30.0 3.10 3.30
CA 130817P00031000 P 08/17/13 31.0 4.00 4.20
CA 130817P00032000 P 08/17/13 32.0 4.90 5.30
CA 131116C00014000 C 11/16/13 14.0 13.00 13.40
CA 131116C00015000 C 11/16/13 15.0 12.00 12.40
CA 131116C00016000 C 11/16/13 16.0 11.00 11.40
CA 131116C00017000 C 11/16/13 17.0 10.00 10.50
CA 131116C00018000 C 11/16/13 18.0 9.00 9.40
CA 131116C00019000 C 11/16/13 19.0 8.00 8.40
CA 131116C00020000 C 11/16/13 20.0 7.20 7.40
CA 131116C00021000 C 11/16/13 21.0 6.00 6.50
CA 131116C00022000 C 11/16/13 22.0 5.30 5.50
CA 131116C00023000 C 11/16/13 23.0 4.40 4.60
CA 131116C00024000 C 11/16/13 24.0 3.60 3.80
CA 131116C00025000 C 11/16/13 25.0 2.85 2.95
CA 131116C00026000 C 11/16/13 26.0 2.15 2.25
CA 131116C00027000 C 11/16/13 27.0 1.60 1.65
CA 131116C00028000 C 11/16/13 28.0 1.10 1.20
CA 131116C00029000 C 11/16/13 29.0 0.75 0.85
CA 131116C00030000 C 11/16/13 30.0 0.50 0.55
CA 131116C00031000 C 11/16/13 31.0 0.30 0.40
CA 131116C00032000 C 11/16/13 32.0 0.20 0.25
CA 131116C00033000 C 11/16/13 33.0 0.10 0.20
CA 131116C00034000 C 11/16/13 34.0 0.05 0.15
CA 131116C00035000 C 11/16/13 35.0 0.00 0.10
CA 131116P00014000 P 11/16/13 14.0 0.00 0.05
CA 131116P00015000 P 11/16/13 15.0 0.00 0.05
CA 131116P00016000 P 11/16/13 16.0 0.00 0.10
CA 131116P00017000 P 11/16/13 17.0 0.00 0.10
CA 131116P00018000 P 11/16/13 18.0 0.05 0.10
CA 131116P00019000 P 11/16/13 19.0 0.10 0.15
CA 131116P00020000 P 11/16/13 20.0 0.10 0.20
CA 131116P00021000 P 11/16/13 21.0 0.20 0.25
CA 131116P00022000 P 11/16/13 22.0 0.30 0.35
CA 131116P00023000 P 11/16/13 23.0 0.40 0.50
CA 131116P00024000 P 11/16/13 24.0 0.60 0.70
CA 131116P00025000 P 11/16/13 25.0 0.85 0.95
CA 131116P00026000 P 11/16/13 26.0 1.20 1.30
CA 131116P00027000 P 11/16/13 27.0 1.65 1.75
CA 131116P00028000 P 11/16/13 28.0 2.20 2.30
CA 131116P00029000 P 11/16/13 29.0 2.85 2.95
CA 131116P00030000 P 11/16/13 30.0 3.60 3.70
CA 131116P00031000 P 11/16/13 31.0 4.40 4.60
CA 131116P00032000 P 11/16/13 32.0 5.30 5.50
CA 131116P00033000 P 11/16/13 33.0 6.20 6.40
CA 131116P00034000 P 11/16/13 34.0 7.20 7.30
CA 131116P00035000 P 11/16/13 35.0 8.10 8.30
CA 140118C00013000 C 01/18/14 13.0 13.90 14.40
CA 140118C00014000 C 01/18/14 14.0 12.90 13.40
CA 140118C00015000 C 01/18/14 15.0 11.90 12.40
CA 140118C00016000 C 01/18/14 16.0 10.90 11.40
CA 140118C00017000 C 01/18/14 17.0 9.90 10.40
CA 140118C00018000 C 01/18/14 18.0 9.10 9.40
CA 140118C00019000 C 01/18/14 19.0 8.00 8.40
CA 140118C00020000 C 01/18/14 20.0 7.00 7.40
CA 140118C00021000 C 01/18/14 21.0 6.10 6.50
CA 140118C00022000 C 01/18/14 22.0 5.40 5.50
CA 140118C00023000 C 01/18/14 23.0 4.50 4.70
CA 140118C00024000 C 01/18/14 24.0 3.60 3.90
CA 140118C00025000 C 01/18/14 25.0 3.00 3.10
CA 140118C00026000 C 01/18/14 26.0 2.35 2.45
CA 140118C00027000 C 01/18/14 27.0 1.75 1.85
CA 140118C00028000 C 01/18/14 28.0 1.30 1.40
CA 140118C00029000 C 01/18/14 29.0 0.90 1.05
CA 140118C00030000 C 01/18/14 30.0 0.65 0.75
CA 140118C00031000 C 01/18/14 31.0 0.45 0.55
CA 140118C00032000 C 01/18/14 32.0 0.30 0.40
CA 140118C00033000 C 01/18/14 33.0 0.20 0.25
CA 140118C00034000 C 01/18/14 34.0 0.15 0.20
CA 140118C00035000 C 01/18/14 35.0 0.10 0.15
CA 140118C00036000 C 01/18/14 36.0 0.05 0.10
CA 140118P00013000 P 01/18/14 13.0 0.00 0.10
CA 140118P00014000 P 01/18/14 14.0 0.00 0.10
CA 140118P00015000 P 01/18/14 15.0 0.00 0.10
CA 140118P00016000 P 01/18/14 16.0 0.05 0.10
CA 140118P00017000 P 01/18/14 17.0 0.05 0.15
CA 140118P00018000 P 01/18/14 18.0 0.10 0.20
CA 140118P00019000 P 01/18/14 19.0 0.15 0.25
CA 140118P00020000 P 01/18/14 20.0 0.20 0.30
CA 140118P00021000 P 01/18/14 21.0 0.30 0.40
CA 140118P00022000 P 01/18/14 22.0 0.45 0.50
CA 140118P00023000 P 01/18/14 23.0 0.60 0.65
CA 140118P00024000 P 01/18/14 24.0 0.80 0.90
CA 140118P00025000 P 01/18/14 25.0 1.10 1.20
CA 140118P00026000 P 01/18/14 26.0 1.45 1.55
CA 140118P00027000 P 01/18/14 27.0 1.95 2.00
CA 140118P00028000 P 01/18/14 28.0 2.45 2.60
CA 140118P00029000 P 01/18/14 29.0 3.10 3.20
CA 140118P00030000 P 01/18/14 30.0 3.80 4.00
CA 140118P00031000 P 01/18/14 31.0 4.60 4.80
CA 140118P00032000 P 01/18/14 32.0 5.40 5.70
CA 140118P00033000 P 01/18/14 33.0 6.30 6.60
CA 140118P00034000 P 01/18/14 34.0 7.20 7.60
CA 140118P00035000 P 01/18/14 35.0 8.20 8.40
CA 140118P00036000 P 01/18/14 36.0 9.20 9.40
CA 150117C00013000 C 01/17/15 13.0 13.90 14.40
CA 150117C00015000 C 01/17/15 15.0 11.90 12.40
CA 150117C00018000 C 01/17/15 18.0 9.20 9.50
CA 150117C00020000 C 01/17/15 20.0 7.10 7.60
CA 150117C00022000 C 01/17/15 22.0 5.80 6.10
CA 150117C00025000 C 01/17/15 25.0 3.80 4.00
CA 150117C00027000 C 01/17/15 27.0 2.75 2.95
CA 150117C00030000 C 01/17/15 30.0 1.65 1.80
CA 150117C00032000 C 01/17/15 32.0 1.05 1.25
CA 150117C00035000 C 01/17/15 35.0 0.55 0.75
CA 150117C00037000 C 01/17/15 37.0 0.35 0.50
CA 150117C00040000 C 01/17/15 40.0 0.15 0.30
CA 150117P00013000 P 01/17/15 13.0 0.15 0.30
CA 150117P00015000 P 01/17/15 15.0 0.35 0.50
CA 150117P00018000 P 01/17/15 18.0 0.70 0.85
CA 150117P00020000 P 01/17/15 20.0 1.10 1.25
CA 150117P00022000 P 01/17/15 22.0 1.65 1.85
CA 150117P00025000 P 01/17/15 25.0 2.80 3.00
CA 150117P00027000 P 01/17/15 27.0 3.80 4.10
CA 150117P00030000 P 01/17/15 30.0 5.70 6.00
CA 150117P00032000 P 01/17/15 32.0 7.10 7.50
CA 150117P00035000 P 01/17/15 35.0 9.60 10.00
CA 150117P00037000 P 01/17/15 37.0 11.20 12.00
CA 150117P00040000 P 01/17/15 40.0 14.00 14.90