Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150821C00002500 C 08/21/15 2.5 2.75 6.70
CAAS 150821C00005000 C 08/21/15 5.0 0.75 3.10
CAAS 150821C00007500 C 08/21/15 7.5 0.10 0.35
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.15
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.55
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.55
CAAS 150821P00005000 P 08/21/15 5.0 0.00 0.45
CAAS 150821P00007500 P 08/21/15 7.5 0.65 0.95
CAAS 150821P00010000 P 08/21/15 10.0 2.65 3.90
CAAS 150821P00012500 P 08/21/15 12.5 3.20 7.80
CAAS 150918C00002500 C 09/18/15 2.5 2.65 6.60
CAAS 150918C00005000 C 09/18/15 5.0 0.05 4.60
CAAS 150918C00007500 C 09/18/15 7.5 0.00 0.90
CAAS 150918C00010000 C 09/18/15 10.0 0.00 0.40
CAAS 150918C00012500 C 09/18/15 12.5 0.00 0.45
CAAS 150918C00015000 C 09/18/15 15.0 0.00 0.35
CAAS 150918P00002500 P 09/18/15 2.5 0.00 0.45
CAAS 150918P00005000 P 09/18/15 5.0 0.00 0.45
CAAS 150918P00007500 P 09/18/15 7.5 0.05 2.25
CAAS 150918P00010000 P 09/18/15 10.0 0.85 5.20
CAAS 150918P00012500 P 09/18/15 12.5 3.30 7.60
CAAS 150918P00015000 P 09/18/15 15.0 5.80 10.10
CAAS 151120C00002500 C 11/20/15 2.5 2.35 6.70
CAAS 151120C00005000 C 11/20/15 5.0 0.15 4.80
CAAS 151120C00007500 C 11/20/15 7.5 0.05 0.70
CAAS 151120C00010000 C 11/20/15 10.0 0.05 0.25
CAAS 151120C00012500 C 11/20/15 12.5 0.00 0.40
CAAS 151120P00002500 P 11/20/15 2.5 0.00 0.65
CAAS 151120P00005000 P 11/20/15 5.0 0.00 0.45
CAAS 151120P00007500 P 11/20/15 7.5 0.45 1.50
CAAS 151120P00010000 P 11/20/15 10.0 0.80 5.10
CAAS 151120P00012500 P 11/20/15 12.5 3.40 7.30
CAAS 160219C00002500 C 02/19/16 2.5 2.40 6.60
CAAS 160219C00005000 C 02/19/16 5.0 1.55 2.90
CAAS 160219C00007500 C 02/19/16 7.5 0.05 2.90
CAAS 160219C00010000 C 02/19/16 10.0 0.00 1.00
CAAS 160219C00012500 C 02/19/16 12.5 0.00 0.40
CAAS 160219C00015000 C 02/19/16 15.0 0.00 0.40
CAAS 160219P00002500 P 02/19/16 2.5 0.00 0.40
CAAS 160219P00005000 P 02/19/16 5.0 0.00 0.60
CAAS 160219P00007500 P 02/19/16 7.5 0.40 1.85
CAAS 160219P00010000 P 02/19/16 10.0 1.70 5.30
CAAS 160219P00012500 P 02/19/16 12.5 3.60 7.40
CAAS 160219P00015000 P 02/19/16 15.0 6.20 9.80

OPRA data is delayed 15 minutes.