Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

China Automotive Systems Inc (CAAS)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140816C00002320 C 08/16/14 2.3 6.00 7.70
CAAS 140816C00004820 C 08/16/14 4.8 4.00 4.70
CAAS 140816C00007320 C 08/16/14 7.3 1.60 2.05
CAAS 140816C00009820 C 08/16/14 9.8 0.05 0.40
CAAS 140816C00012320 C 08/16/14 12.3 0.05 0.10
CAAS 140816C00014820 C 08/16/14 14.8 0.00 0.20
CAAS 140816P00002320 P 08/16/14 2.3 0.00 0.25
CAAS 140816P00004820 P 08/16/14 4.8 0.00 0.25
CAAS 140816P00007320 P 08/16/14 7.3 0.00 0.30
CAAS 140816P00009820 P 08/16/14 9.8 0.70 1.15
CAAS 140816P00012320 P 08/16/14 12.3 1.35 5.40
CAAS 140816P00014820 P 08/16/14 14.8 4.20 7.40
CAAS 140920C00002500 C 09/20/14 2.5 6.30 7.00
CAAS 140920C00005000 C 09/20/14 5.0 3.80 4.50
CAAS 140920C00007500 C 09/20/14 7.5 1.60 2.00
CAAS 140920C00010000 C 09/20/14 10.0 0.25 0.65
CAAS 140920C00012500 C 09/20/14 12.5 0.00 0.25
CAAS 140920C00015000 C 09/20/14 15.0 0.00 0.15
CAAS 140920C00017500 C 09/20/14 17.5 0.00 0.25
CAAS 140920P00002500 P 09/20/14 2.5 0.00 0.25
CAAS 140920P00005000 P 09/20/14 5.0 0.00 0.15
CAAS 140920P00007500 P 09/20/14 7.5 0.05 0.40
CAAS 140920P00010000 P 09/20/14 10.0 1.15 1.55
CAAS 140920P00012500 P 09/20/14 12.5 3.10 3.90
CAAS 140920P00015000 P 09/20/14 15.0 4.70 6.60
CAAS 140920P00017500 P 09/20/14 17.5 7.60 8.80
CAAS 141122C00002320 C 11/22/14 2.3 5.60 8.20
CAAS 141122C00004820 C 11/22/14 4.8 3.50 5.90
CAAS 141122C00007320 C 11/22/14 7.3 2.00 2.35
CAAS 141122C00009820 C 11/22/14 9.8 0.65 1.00
CAAS 141122C00012320 C 11/22/14 12.3 0.05 0.55
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.35
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.30
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.30
CAAS 141122P00007320 P 11/22/14 7.3 0.30 0.60
CAAS 141122P00009820 P 11/22/14 9.8 1.30 1.75
CAAS 141122P00012320 P 11/22/14 12.3 3.20 3.90
CAAS 141122P00014820 P 11/22/14 14.8 5.10 6.70
CAAS 150220C00002320 C 02/20/15 2.3 4.60 8.20
CAAS 150220C00004820 C 02/20/15 4.8 4.00 5.00
CAAS 150220C00007320 C 02/20/15 7.3 2.05 2.85
CAAS 150220C00009820 C 02/20/15 9.8 1.00 1.45
CAAS 150220C00012320 C 02/20/15 12.3 0.40 0.85
CAAS 150220C00014820 C 02/20/15 14.8 0.10 0.55
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.40
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.30
CAAS 150220P00007320 P 02/20/15 7.3 0.45 0.75
CAAS 150220P00009820 P 02/20/15 9.8 1.75 2.25
CAAS 150220P00012320 P 02/20/15 12.3 3.50 4.10
CAAS 150220P00014820 P 02/20/15 14.8 5.60 6.40
CAAS 150220P00017320 P 02/20/15 17.3 7.90 8.90

OPRA data is delayed 15 minutes.