Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

China Automotive Systems Inc (CAAS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160819C00002500 C 08/19/16 2.5 0.85 1.40
CAAS 160819C00005000 C 08/19/16 5.0 0.00 0.25
CAAS 160819C00007500 C 08/19/16 7.5 0.00 0.25
CAAS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CAAS 160819P00002500 P 08/19/16 2.5 0.00 0.10
CAAS 160819P00005000 P 08/19/16 5.0 1.10 1.70
CAAS 160819P00007500 P 08/19/16 7.5 3.60 4.20
CAAS 160819P00010000 P 08/19/16 10.0 6.10 6.70
CAAS 160916C00002500 C 09/16/16 2.5 0.85 1.50
CAAS 160916C00005000 C 09/16/16 5.0 0.00 0.10
CAAS 160916C00007500 C 09/16/16 7.5 0.00 0.10
CAAS 160916P00002500 P 09/16/16 2.5 0.00 0.10
CAAS 160916P00005000 P 09/16/16 5.0 1.10 1.75
CAAS 160916P00007500 P 09/16/16 7.5 3.50 4.20
CAAS 161118C00002500 C 11/18/16 2.5 0.85 1.30
CAAS 161118C00005000 C 11/18/16 5.0 0.00 0.20
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.30
CAAS 161118P00002500 P 11/18/16 2.5 0.00 0.15
CAAS 161118P00005000 P 11/18/16 5.0 1.30 1.80
CAAS 161118P00007500 P 11/18/16 7.5 3.50 4.30
CAAS 170217C00002500 C 02/17/17 2.5 0.80 1.40
CAAS 170217C00005000 C 02/17/17 5.0 0.05 0.30
CAAS 170217C00007500 C 02/17/17 7.5 0.00 0.15
CAAS 170217P00002500 P 02/17/17 2.5 0.05 0.25
CAAS 170217P00005000 P 02/17/17 5.0 1.40 1.70
CAAS 170217P00007500 P 02/17/17 7.5 3.70 4.40

OPRA data is delayed 15 minutes.