Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

China Automotive Systems Inc (CAAS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 170519C00002500 C 05/19/17 2.5 2.05 2.50
CAAS 170519C00005000 C 05/19/17 5.0 0.05 0.25
CAAS 170519C00007500 C 05/19/17 7.5 0.00 0.10
CAAS 170519C00010000 C 05/19/17 10.0 0.00 0.10
CAAS 170519C00012500 C 05/19/17 12.5 0.00 0.10
CAAS 170519C00015000 C 05/19/17 15.0 0.00 0.10
CAAS 170519P00002500 P 05/19/17 2.5 0.00 0.05
CAAS 170519P00005000 P 05/19/17 5.0 0.15 0.50
CAAS 170519P00007500 P 05/19/17 7.5 2.50 3.00
CAAS 170519P00010000 P 05/19/17 10.0 5.00 5.40
CAAS 170519P00012500 P 05/19/17 12.5 7.50 7.90
CAAS 170519P00015000 P 05/19/17 15.0 10.00 10.50
CAAS 170616C00002500 C 06/16/17 2.5 2.05 2.65
CAAS 170616C00005000 C 06/16/17 5.0 0.15 0.35
CAAS 170616C00007500 C 06/16/17 7.5 0.00 0.10
CAAS 170616P00002500 P 06/16/17 2.5 0.00 0.05
CAAS 170616P00005000 P 06/16/17 5.0 0.40 0.65
CAAS 170616P00007500 P 06/16/17 7.5 2.45 2.95
CAAS 170818C00002500 C 08/18/17 2.5 2.00 2.55
CAAS 170818C00005000 C 08/18/17 5.0 0.30 0.55
CAAS 170818C00007500 C 08/18/17 7.5 0.00 0.20
CAAS 170818C00010000 C 08/18/17 10.0 0.00 0.10
CAAS 170818C00012500 C 08/18/17 12.5 0.00 0.15
CAAS 170818P00002500 P 08/18/17 2.5 0.00 0.10
CAAS 170818P00005000 P 08/18/17 5.0 0.45 0.75
CAAS 170818P00007500 P 08/18/17 7.5 2.55 3.00
CAAS 170818P00010000 P 08/18/17 10.0 5.10 5.40
CAAS 170818P00012500 P 08/18/17 12.5 7.50 7.90
CAAS 171117C00002500 C 11/17/17 2.5 2.10 2.50
CAAS 171117C00005000 C 11/17/17 5.0 0.40 0.75
CAAS 171117C00007500 C 11/17/17 7.5 0.00 0.30
CAAS 171117C00010000 C 11/17/17 10.0 0.00 0.15
CAAS 171117P00002500 P 11/17/17 2.5 0.00 0.10
CAAS 171117P00005000 P 11/17/17 5.0 0.60 1.00
CAAS 171117P00007500 P 11/17/17 7.5 2.60 3.00
CAAS 171117P00010000 P 11/17/17 10.0 5.00 5.50

OPRA data is delayed 15 minutes.