Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

China Automotive Systems Inc (CAAS)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160520C00002500 C 05/20/16 2.5 1.70 2.20
CAAS 160520C00005000 C 05/20/16 5.0 0.05 0.30
CAAS 160520C00007500 C 05/20/16 7.5 0.00 0.10
CAAS 160520C00010000 C 05/20/16 10.0 0.00 0.10
CAAS 160520P00002500 P 05/20/16 2.5 0.00 0.10
CAAS 160520P00005000 P 05/20/16 5.0 0.50 0.80
CAAS 160520P00007500 P 05/20/16 7.5 2.70 3.50
CAAS 160520P00010000 P 05/20/16 10.0 5.40 5.90
CAAS 160617C00002500 C 06/17/16 2.5 1.70 2.20
CAAS 160617C00005000 C 06/17/16 5.0 0.05 0.25
CAAS 160617C00007500 C 06/17/16 7.5 0.00 0.10
CAAS 160617P00002500 P 06/17/16 2.5 0.00 0.10
CAAS 160617P00005000 P 06/17/16 5.0 0.60 0.85
CAAS 160617P00007500 P 06/17/16 7.5 2.70 3.50
CAAS 160819C00002500 C 08/19/16 2.5 1.85 2.20
CAAS 160819C00005000 C 08/19/16 5.0 0.15 0.35
CAAS 160819C00007500 C 08/19/16 7.5 0.00 0.15
CAAS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CAAS 160819P00002500 P 08/19/16 2.5 0.00 0.15
CAAS 160819P00005000 P 08/19/16 5.0 0.70 0.95
CAAS 160819P00007500 P 08/19/16 7.5 2.90 3.50
CAAS 160819P00010000 P 08/19/16 10.0 5.40 6.00
CAAS 161118C00002500 C 11/18/16 2.5 1.65 2.20
CAAS 161118C00005000 C 11/18/16 5.0 0.30 0.60
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.20
CAAS 161118P00002500 P 11/18/16 2.5 0.00 0.20
CAAS 161118P00005000 P 11/18/16 5.0 0.80 1.15
CAAS 161118P00007500 P 11/18/16 7.5 2.95 3.60

OPRA data is delayed 15 minutes.