Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 170317C00002500 C 03/17/17 2.5 2.05 2.65
CAAS 170317C00005000 C 03/17/17 5.0 0.10 0.30
CAAS 170317C00007500 C 03/17/17 7.5 0.00 0.10
CAAS 170317C00010000 C 03/17/17 10.0 0.00 0.10
CAAS 170317P00002500 P 03/17/17 2.5 0.00 0.10
CAAS 170317P00005000 P 03/17/17 5.0 0.25 0.45
CAAS 170317P00007500 P 03/17/17 7.5 2.30 2.85
CAAS 170317P00010000 P 03/17/17 10.0 4.70 5.30
CAAS 170421C00002500 C 04/21/17 2.5 2.00 2.70
CAAS 170421C00005000 C 04/21/17 5.0 0.05 0.45
CAAS 170421C00007500 C 04/21/17 7.5 0.00 0.15
CAAS 170421P00002500 P 04/21/17 2.5 0.00 0.10
CAAS 170421P00005000 P 04/21/17 5.0 0.45 0.75
CAAS 170421P00007500 P 04/21/17 7.5 2.25 3.10
CAAS 170519C00002500 C 05/19/17 2.5 1.95 2.80
CAAS 170519C00005000 C 05/19/17 5.0 0.40 0.45
CAAS 170519C00007500 C 05/19/17 7.5 0.00 0.20
CAAS 170519C00010000 C 05/19/17 10.0 0.00 0.15
CAAS 170519C00012500 C 05/19/17 12.5 0.00 0.15
CAAS 170519C00015000 C 05/19/17 15.0 0.00 0.15
CAAS 170519P00002500 P 05/19/17 2.5 0.00 0.10
CAAS 170519P00005000 P 05/19/17 5.0 0.35 0.70
CAAS 170519P00007500 P 05/19/17 7.5 2.30 2.85
CAAS 170519P00010000 P 05/19/17 10.0 4.60 5.40
CAAS 170519P00012500 P 05/19/17 12.5 7.20 8.10
CAAS 170519P00015000 P 05/19/17 15.0 9.70 10.60
CAAS 170818C00002500 C 08/18/17 2.5 1.85 2.60
CAAS 170818C00005000 C 08/18/17 5.0 0.55 0.75
CAAS 170818C00007500 C 08/18/17 7.5 0.15 0.30
CAAS 170818C00010000 C 08/18/17 10.0 0.00 0.25
CAAS 170818C00012500 C 08/18/17 12.5 0.00 0.20
CAAS 170818P00002500 P 08/18/17 2.5 0.00 0.20
CAAS 170818P00005000 P 08/18/17 5.0 0.65 0.95
CAAS 170818P00007500 P 08/18/17 7.5 2.60 3.00
CAAS 170818P00010000 P 08/18/17 10.0 5.00 5.80
CAAS 170818P00012500 P 08/18/17 12.5 7.50 7.90

OPRA data is delayed 15 minutes.