Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

China Automotive Systems Inc (CAAS)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160219C00002500 C 02/19/16 2.5 0.70 1.65
CAAS 160219C00005000 C 02/19/16 5.0 0.00 0.25
CAAS 160219C00007500 C 02/19/16 7.5 0.00 0.05
CAAS 160219C00010000 C 02/19/16 10.0 0.00 0.10
CAAS 160219C00012500 C 02/19/16 12.5 0.00 0.25
CAAS 160219C00015000 C 02/19/16 15.0 0.00 0.25
CAAS 160219P00002500 P 02/19/16 2.5 0.00 0.25
CAAS 160219P00005000 P 02/19/16 5.0 0.75 1.80
CAAS 160219P00007500 P 02/19/16 7.5 3.50 4.40
CAAS 160219P00010000 P 02/19/16 10.0 6.00 6.60
CAAS 160219P00012500 P 02/19/16 12.5 8.30 9.50
CAAS 160219P00015000 P 02/19/16 15.0 10.80 12.10
CAAS 160318C00002500 C 03/18/16 2.5 0.75 1.65
CAAS 160318C00005000 C 03/18/16 5.0 0.00 0.30
CAAS 160318C00007500 C 03/18/16 7.5 0.00 0.25
CAAS 160318P00002500 P 03/18/16 2.5 0.00 0.30
CAAS 160318P00005000 P 03/18/16 5.0 0.95 1.70
CAAS 160318P00007500 P 03/18/16 7.5 3.30 4.40
CAAS 160520C00002500 C 05/20/16 2.5 0.70 1.75
CAAS 160520C00005000 C 05/20/16 5.0 0.05 0.35
CAAS 160520C00007500 C 05/20/16 7.5 0.00 0.10
CAAS 160520C00010000 C 05/20/16 10.0 0.00 0.25
CAAS 160520P00002500 P 05/20/16 2.5 0.00 0.15
CAAS 160520P00005000 P 05/20/16 5.0 1.25 1.65
CAAS 160520P00007500 P 05/20/16 7.5 3.50 4.20
CAAS 160520P00010000 P 05/20/16 10.0 5.80 6.90
CAAS 160819C00002500 C 08/19/16 2.5 1.15 1.55
CAAS 160819C00005000 C 08/19/16 5.0 0.05 0.40
CAAS 160819C00007500 C 08/19/16 7.5 0.00 0.15
CAAS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CAAS 160819P00002500 P 08/19/16 2.5 0.05 0.25
CAAS 160819P00005000 P 08/19/16 5.0 1.30 1.80
CAAS 160819P00007500 P 08/19/16 7.5 3.60 4.30
CAAS 160819P00010000 P 08/19/16 10.0 6.00 6.70

OPRA data is delayed 15 minutes.