Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 141018C00002500 C 10/18/14 2.5 6.20 6.80
CAAS 141018C00005000 C 10/18/14 5.0 2.70 4.60
CAAS 141018C00007500 C 10/18/14 7.5 1.25 2.00
CAAS 141018C00010000 C 10/18/14 10.0 0.00 0.25
CAAS 141018C00012500 C 10/18/14 12.5 0.00 0.25
CAAS 141018C00015000 C 10/18/14 15.0 0.00 0.25
CAAS 141018C00017500 C 10/18/14 17.5 0.00 0.25
CAAS 141018P00002500 P 10/18/14 2.5 0.00 0.25
CAAS 141018P00005000 P 10/18/14 5.0 0.00 0.25
CAAS 141018P00007500 P 10/18/14 7.5 0.00 0.25
CAAS 141018P00010000 P 10/18/14 10.0 0.85 1.25
CAAS 141018P00012500 P 10/18/14 12.5 2.15 3.90
CAAS 141018P00015000 P 10/18/14 15.0 5.60 6.60
CAAS 141018P00017500 P 10/18/14 17.5 8.20 8.90
CAAS 141122C00002320 C 11/22/14 2.3 5.00 7.90
CAAS 141122C00004820 C 11/22/14 4.8 2.10 6.50
CAAS 141122C00007320 C 11/22/14 7.3 1.65 2.00
CAAS 141122C00009820 C 11/22/14 9.8 0.30 0.60
CAAS 141122C00012320 C 11/22/14 12.3 0.05 0.30
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.30
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.25
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.30
CAAS 141122P00007320 P 11/22/14 7.3 0.05 0.30
CAAS 141122P00009820 P 11/22/14 9.8 1.05 1.40
CAAS 141122P00012320 P 11/22/14 12.3 2.65 5.50
CAAS 141122P00014820 P 11/22/14 14.8 3.50 8.10
CAAS 150220C00002320 C 02/20/15 2.3 4.50 9.00
CAAS 150220C00004820 C 02/20/15 4.8 2.10 6.50
CAAS 150220C00007320 C 02/20/15 7.3 2.00 2.30
CAAS 150220C00009820 C 02/20/15 9.8 0.70 1.05
CAAS 150220C00012320 C 02/20/15 12.3 0.10 0.55
CAAS 150220C00014820 C 02/20/15 14.8 0.00 0.30
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.30
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.25
CAAS 150220P00007320 P 02/20/15 7.3 0.30 0.65
CAAS 150220P00009820 P 02/20/15 9.8 1.50 1.85
CAAS 150220P00012320 P 02/20/15 12.3 3.30 3.90
CAAS 150220P00014820 P 02/20/15 14.8 5.30 6.30
CAAS 150220P00017320 P 02/20/15 17.3 6.10 10.50
CAAS 150515C00002500 C 05/15/15 2.5 5.90 7.00
CAAS 150515C00005000 C 05/15/15 5.0 2.65 4.70
CAAS 150515C00007500 C 05/15/15 7.5 2.10 2.40
CAAS 150515C00010000 C 05/15/15 10.0 0.95 1.25
CAAS 150515C00012500 C 05/15/15 12.5 0.40 0.70
CAAS 150515C00015000 C 05/15/15 15.0 0.10 0.45
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.30
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.25
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.25
CAAS 150515P00005000 P 05/15/15 5.0 0.00 0.30
CAAS 150515P00007500 P 05/15/15 7.5 0.60 0.90
CAAS 150515P00010000 P 05/15/15 10.0 1.95 2.30
CAAS 150515P00012500 P 05/15/15 12.5 3.70 4.30
CAAS 150515P00015000 P 05/15/15 15.0 5.90 6.60
CAAS 150515P00017500 P 05/15/15 17.5 8.20 9.10
CAAS 150515P00020000 P 05/15/15 20.0 10.70 11.50

OPRA data is delayed 15 minutes.