Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Automotive Systems Inc (CAAS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 180615C00002500 C Jun 15, 2018 2.5 1.30 2.85
CAAS 180615C00005000 C Jun 15, 2018 5.0 0.00 0.25
CAAS 180615C00007500 C Jun 15, 2018 7.5 0.00 0.25
CAAS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
CAAS 180615P00005000 P Jun 15, 2018 5.0 0.00 1.20
CAAS 180615P00007500 P Jun 15, 2018 7.5 2.15 3.70
CAAS 180817C00002500 C Aug 17, 2018 2.5 1.50 2.85
CAAS 180817C00005000 C Aug 17, 2018 5.0 0.00 0.35
CAAS 180817C00007500 C Aug 17, 2018 7.5 0.00 0.30
CAAS 180817P00002500 P Aug 17, 2018 2.5 0.00 0.30
CAAS 180817P00005000 P Aug 17, 2018 5.0 0.40 0.80
CAAS 180817P00007500 P Aug 17, 2018 7.5 2.05 3.80
CAAS 181116C00002500 C Nov 16, 2018 2.5 1.40 2.90
CAAS 181116C00005000 C Nov 16, 2018 5.0 0.05 0.60
CAAS 181116C00007500 C Nov 16, 2018 7.5 0.00 0.30
CAAS 181116P00002500 P Nov 16, 2018 2.5 0.00 0.30
CAAS 181116P00005000 P Nov 16, 2018 5.0 0.45 0.95
CAAS 181116P00007500 P Nov 16, 2018 7.5 1.90 3.60
OPRA data is delayed 15 minutes.