Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

China Automotive Systems Inc (CAAS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150515C00002500 C 05/15/15 2.5 4.50 4.90
CAAS 150515C00005000 C 05/15/15 5.0 1.90 2.50
CAAS 150515C00007500 C 05/15/15 7.5 0.10 0.30
CAAS 150515C00010000 C 05/15/15 10.0 0.00 0.05
CAAS 150515C00012500 C 05/15/15 12.5 0.00 0.10
CAAS 150515C00015000 C 05/15/15 15.0 0.00 0.10
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.10
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.10
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.10
CAAS 150515P00005000 P 05/15/15 5.0 0.00 0.10
CAAS 150515P00007500 P 05/15/15 7.5 0.40 0.65
CAAS 150515P00010000 P 05/15/15 10.0 2.65 3.20
CAAS 150515P00012500 P 05/15/15 12.5 5.00 5.60
CAAS 150515P00015000 P 05/15/15 15.0 7.50 8.10
CAAS 150515P00017500 P 05/15/15 17.5 9.70 10.60
CAAS 150515P00020000 P 05/15/15 20.0 12.60 13.10
CAAS 150619C00002500 C 06/19/15 2.5 4.40 4.90
CAAS 150619C00005000 C 06/19/15 5.0 1.90 2.50
CAAS 150619C00007500 C 06/19/15 7.5 0.25 0.50
CAAS 150619C00010000 C 06/19/15 10.0 0.00 0.15
CAAS 150619C00012500 C 06/19/15 12.5 0.00 0.10
CAAS 150619P00002500 P 06/19/15 2.5 0.00 0.10
CAAS 150619P00005000 P 06/19/15 5.0 0.00 0.15
CAAS 150619P00007500 P 06/19/15 7.5 0.60 0.85
CAAS 150619P00010000 P 06/19/15 10.0 2.55 3.20
CAAS 150619P00012500 P 06/19/15 12.5 5.00 5.60
CAAS 150821C00002500 C 08/21/15 2.5 4.30 5.00
CAAS 150821C00005000 C 08/21/15 5.0 2.00 2.50
CAAS 150821C00007500 C 08/21/15 7.5 0.50 0.85
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.25
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.20
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.15
CAAS 150821P00005000 P 08/21/15 5.0 0.00 0.40
CAAS 150821P00007500 P 08/21/15 7.5 0.85 1.15
CAAS 150821P00010000 P 08/21/15 10.0 2.65 3.40
CAAS 150821P00012500 P 08/21/15 12.5 5.00 5.70
CAAS 151120C00002500 C 11/20/15 2.5 2.40 7.00
CAAS 151120C00005000 C 11/20/15 5.0 2.05 2.85
CAAS 151120C00007500 C 11/20/15 7.5 0.70 1.15
CAAS 151120C00010000 C 11/20/15 10.0 0.15 0.60
CAAS 151120C00012500 C 11/20/15 12.5 0.00 0.45
CAAS 151120P00002500 P 11/20/15 2.5 0.00 0.30
CAAS 151120P00005000 P 11/20/15 5.0 0.05 0.55
CAAS 151120P00007500 P 11/20/15 7.5 1.05 1.45
CAAS 151120P00010000 P 11/20/15 10.0 2.90 3.60
CAAS 151120P00012500 P 11/20/15 12.5 5.10 6.10

OPRA data is delayed 15 minutes.