Options Lookup
China Automotive Systems Inc (CAAS)
As of Apr 17 2024 2:34PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CAAS 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.60 | 1.35 |
CAAS 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
CAAS 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
CAAS 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
CAAS 240419P00005000 | P | Apr 19, 2024 | 5.0 | 1.20 | 1.95 |
CAAS 240419P00007500 | P | Apr 19, 2024 | 7.5 | 3.40 | 4.70 |
CAAS 240517C00002500 | C | May 17, 2024 | 2.5 | 0.65 | 1.20 |
CAAS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.10 |
CAAS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.35 |
CAAS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
CAAS 240517P00005000 | P | May 17, 2024 | 5.0 | 1.40 | 1.70 |
CAAS 240517P00007500 | P | May 17, 2024 | 7.5 | 3.80 | 4.20 |
CAAS 240816C00002500 | C | Aug 16, 2024 | 2.5 | 1.10 | 1.35 |
CAAS 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.15 | 0.30 |
CAAS 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.10 |
CAAS 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.15 | 0.20 |
CAAS 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.75 | 1.75 |
CAAS 240816P00007500 | P | Aug 16, 2024 | 7.5 | 3.80 | 4.10 |
CAAS 241115C00002500 | C | Nov 15, 2024 | 2.5 | 1.20 | 1.45 |
CAAS 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.10 | 0.50 |
CAAS 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.05 | 0.20 |
CAAS 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.15 | 0.40 |
CAAS 241115P00005000 | P | Nov 15, 2024 | 5.0 | 1.50 | 1.90 |
CAAS 241115P00007500 | P | Nov 15, 2024 | 7.5 | 3.80 | 4.20 |
OPRA data is delayed 15 minutes.