Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

China Automotive Systems Inc (CAAS)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160715C00002500 C 07/15/16 2.5 0.35 1.00
CAAS 160715C00005000 C 07/15/16 5.0 0.00 0.10
CAAS 160715C00007500 C 07/15/16 7.5 0.00 0.25
CAAS 160715P00002500 P 07/15/16 2.5 0.00 0.25
CAAS 160715P00005000 P 07/15/16 5.0 1.45 2.15
CAAS 160715P00007500 P 07/15/16 7.5 4.10 4.60
CAAS 160819C00002500 C 08/19/16 2.5 0.55 1.15
CAAS 160819C00005000 C 08/19/16 5.0 0.00 0.10
CAAS 160819C00007500 C 08/19/16 7.5 0.00 0.10
CAAS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CAAS 160819P00002500 P 08/19/16 2.5 0.00 0.30
CAAS 160819P00005000 P 08/19/16 5.0 1.45 2.15
CAAS 160819P00007500 P 08/19/16 7.5 3.90 4.80
CAAS 160819P00010000 P 08/19/16 10.0 6.60 7.20
CAAS 161118C00002500 C 11/18/16 2.5 0.60 1.00
CAAS 161118C00005000 C 11/18/16 5.0 0.00 0.20
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.10
CAAS 161118P00002500 P 11/18/16 2.5 0.05 0.35
CAAS 161118P00005000 P 11/18/16 5.0 1.65 2.10
CAAS 161118P00007500 P 11/18/16 7.5 4.10 4.80
CAAS 170217C00002500 C 02/17/17 2.5 0.65 1.20
CAAS 170217C00005000 C 02/17/17 5.0 0.00 0.30
CAAS 170217C00007500 C 02/17/17 7.5 0.00 0.20
CAAS 170217P00002500 P 02/17/17 2.5 0.10 0.40
CAAS 170217P00005000 P 02/17/17 5.0 1.70 2.30
CAAS 170217P00007500 P 02/17/17 7.5 4.10 5.00

OPRA data is delayed 15 minutes.