Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150918C00002500 C 09/18/15 2.5 3.00 4.70
CAAS 150918C00005000 C 09/18/15 5.0 0.80 1.45
CAAS 150918C00007500 C 09/18/15 7.5 0.00 0.25
CAAS 150918C00010000 C 09/18/15 10.0 0.00 0.15
CAAS 150918C00012500 C 09/18/15 12.5 0.00 0.25
CAAS 150918C00015000 C 09/18/15 15.0 0.00 0.25
CAAS 150918P00002500 P 09/18/15 2.5 0.00 0.25
CAAS 150918P00005000 P 09/18/15 5.0 0.00 0.30
CAAS 150918P00007500 P 09/18/15 7.5 1.10 1.75
CAAS 150918P00010000 P 09/18/15 10.0 3.30 5.00
CAAS 150918P00012500 P 09/18/15 12.5 5.80 7.50
CAAS 150918P00015000 P 09/18/15 15.0 8.30 10.00
CAAS 151016C00002500 C 10/16/15 2.5 3.00 4.30
CAAS 151016C00005000 C 10/16/15 5.0 0.85 1.30
CAAS 151016C00007500 C 10/16/15 7.5 0.00 0.30
CAAS 151016C00010000 C 10/16/15 10.0 0.00 0.25
CAAS 151016C00012500 C 10/16/15 12.5 0.00 0.25
CAAS 151016P00002500 P 10/16/15 2.5 0.00 0.25
CAAS 151016P00005000 P 10/16/15 5.0 0.00 0.30
CAAS 151016P00007500 P 10/16/15 7.5 1.25 1.70
CAAS 151016P00010000 P 10/16/15 10.0 3.30 5.10
CAAS 151016P00012500 P 10/16/15 12.5 5.80 7.50
CAAS 151120C00002500 C 11/20/15 2.5 3.00 4.70
CAAS 151120C00005000 C 11/20/15 5.0 1.00 1.40
CAAS 151120C00007500 C 11/20/15 7.5 0.00 0.35
CAAS 151120C00010000 C 11/20/15 10.0 0.00 0.30
CAAS 151120C00012500 C 11/20/15 12.5 0.00 0.25
CAAS 151120P00002500 P 11/20/15 2.5 0.00 0.25
CAAS 151120P00005000 P 11/20/15 5.0 0.00 0.35
CAAS 151120P00007500 P 11/20/15 7.5 1.35 1.75
CAAS 151120P00010000 P 11/20/15 10.0 1.80 6.30
CAAS 151120P00012500 P 11/20/15 12.5 5.80 8.40
CAAS 160219C00002500 C 02/19/16 2.5 1.40 5.80
CAAS 160219C00005000 C 02/19/16 5.0 1.35 4.70
CAAS 160219C00007500 C 02/19/16 7.5 0.15 2.50
CAAS 160219C00010000 C 02/19/16 10.0 0.00 1.35
CAAS 160219C00012500 C 02/19/16 12.5 0.00 2.50
CAAS 160219C00015000 C 02/19/16 15.0 0.00 4.80
CAAS 160219P00002500 P 02/19/16 2.5 0.00 4.80
CAAS 160219P00005000 P 02/19/16 5.0 0.00 1.25
CAAS 160219P00007500 P 02/19/16 7.5 0.00 4.80
CAAS 160219P00010000 P 02/19/16 10.0 3.40 5.00
CAAS 160219P00012500 P 02/19/16 12.5 4.30 8.80
CAAS 160219P00015000 P 02/19/16 15.0 6.80 11.30

OPRA data is delayed 15 minutes.