Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 170120C00002500 C 01/20/17 2.5 2.70 3.40
CAAS 170120C00005000 C 01/20/17 5.0 0.50 0.80
CAAS 170120C00007500 C 01/20/17 7.5 0.00 0.20
CAAS 170120C00010000 C 01/20/17 10.0 0.00 0.20
CAAS 170120C00012500 C 01/20/17 12.5 0.00 0.20
CAAS 170120C00015000 C 01/20/17 15.0 0.00 0.20
CAAS 170120P00002500 P 01/20/17 2.5 0.00 0.20
CAAS 170120P00005000 P 01/20/17 5.0 0.00 0.30
CAAS 170120P00007500 P 01/20/17 7.5 1.75 2.30
CAAS 170120P00010000 P 01/20/17 10.0 4.10 4.80
CAAS 170120P00012500 P 01/20/17 12.5 6.60 7.30
CAAS 170120P00015000 P 01/20/17 15.0 9.10 9.80
CAAS 170217C00002500 C 02/17/17 2.5 2.65 3.40
CAAS 170217C00005000 C 02/17/17 5.0 0.40 0.75
CAAS 170217C00007500 C 02/17/17 7.5 0.00 0.25
CAAS 170217C00010000 C 02/17/17 10.0 0.00 0.20
CAAS 170217C00012500 C 02/17/17 12.5 0.00 0.20
CAAS 170217C00015000 C 02/17/17 15.0 0.00 0.20
CAAS 170217P00002500 P 02/17/17 2.5 0.00 0.20
CAAS 170217P00005000 P 02/17/17 5.0 0.05 0.40
CAAS 170217P00007500 P 02/17/17 7.5 1.75 2.20
CAAS 170217P00010000 P 02/17/17 10.0 4.10 4.90
CAAS 170217P00012500 P 02/17/17 12.5 6.60 7.30
CAAS 170217P00015000 P 02/17/17 15.0 9.10 9.80
CAAS 170519C00002500 C 05/19/17 2.5 2.60 3.60
CAAS 170519C00005000 C 05/19/17 5.0 0.65 1.30
CAAS 170519C00007500 C 05/19/17 7.5 0.10 0.35
CAAS 170519C00010000 C 05/19/17 10.0 0.00 0.35
CAAS 170519C00012500 C 05/19/17 12.5 0.00 0.30
CAAS 170519C00015000 C 05/19/17 15.0 0.00 0.30
CAAS 170519P00002500 P 05/19/17 2.5 0.00 0.25
CAAS 170519P00005000 P 05/19/17 5.0 0.25 0.85
CAAS 170519P00007500 P 05/19/17 7.5 1.85 2.45
CAAS 170519P00010000 P 05/19/17 10.0 4.00 5.00
CAAS 170519P00012500 P 05/19/17 12.5 6.40 7.60
CAAS 170519P00015000 P 05/19/17 15.0 9.00 10.10
CAAS 170818C00002500 C 08/18/17 2.5 2.40 3.80
CAAS 170818C00005000 C 08/18/17 5.0 0.95 1.55
CAAS 170818C00007500 C 08/18/17 7.5 0.35 0.60
CAAS 170818C00010000 C 08/18/17 10.0 0.05 0.30
CAAS 170818C00012500 C 08/18/17 12.5 0.00 0.45
CAAS 170818P00002500 P 08/18/17 2.5 0.00 0.35
CAAS 170818P00005000 P 08/18/17 5.0 0.45 1.00
CAAS 170818P00007500 P 08/18/17 7.5 1.70 3.10
CAAS 170818P00010000 P 08/18/17 10.0 4.20 5.30
CAAS 170818P00012500 P 08/18/17 12.5 6.30 7.60

OPRA data is delayed 15 minutes.