Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140920C00002500 C 09/20/14 2.5 6.90 8.70
CAAS 140920C00005000 C 09/20/14 5.0 3.20 7.30
CAAS 140920C00007500 C 09/20/14 7.5 2.15 2.75
CAAS 140920C00010000 C 09/20/14 10.0 0.00 0.05
CAAS 140920C00012500 C 09/20/14 12.5 0.00 0.15
CAAS 140920C00015000 C 09/20/14 15.0 0.00 0.15
CAAS 140920C00017500 C 09/20/14 17.5 0.00 0.15
CAAS 140920P00002500 P 09/20/14 2.5 0.00 0.15
CAAS 140920P00005000 P 09/20/14 5.0 0.00 0.15
CAAS 140920P00007500 P 09/20/14 7.5 0.00 0.15
CAAS 140920P00010000 P 09/20/14 10.0 0.00 0.15
CAAS 140920P00012500 P 09/20/14 12.5 1.05 3.70
CAAS 140920P00015000 P 09/20/14 15.0 2.70 6.70
CAAS 140920P00017500 P 09/20/14 17.5 6.30 7.90
CAAS 141018C00002500 C 10/18/14 2.5 7.00 8.10
CAAS 141018C00005000 C 10/18/14 5.0 3.20 7.30
CAAS 141018C00007500 C 10/18/14 7.5 2.25 3.30
CAAS 141018C00010000 C 10/18/14 10.0 0.35 0.70
CAAS 141018C00012500 C 10/18/14 12.5 0.00 0.25
CAAS 141018C00015000 C 10/18/14 15.0 0.00 0.15
CAAS 141018C00017500 C 10/18/14 17.5 0.00 0.15
CAAS 141018P00002500 P 10/18/14 2.5 0.00 0.15
CAAS 141018P00005000 P 10/18/14 5.0 0.00 0.15
CAAS 141018P00007500 P 10/18/14 7.5 0.00 0.20
CAAS 141018P00010000 P 10/18/14 10.0 0.35 0.60
CAAS 141018P00012500 P 10/18/14 12.5 1.90 3.00
CAAS 141018P00015000 P 10/18/14 15.0 2.70 6.70
CAAS 141018P00017500 P 10/18/14 17.5 6.30 7.90
CAAS 141122C00002320 C 11/22/14 2.3 7.40 8.50
CAAS 141122C00004820 C 11/22/14 4.8 4.90 6.00
CAAS 141122C00007320 C 11/22/14 7.3 2.55 3.10
CAAS 141122C00009820 C 11/22/14 9.8 0.80 1.10
CAAS 141122C00012320 C 11/22/14 12.3 0.10 0.40
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.25
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.25
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.25
CAAS 141122P00007320 P 11/22/14 7.3 0.05 0.30
CAAS 141122P00009820 P 11/22/14 9.8 0.55 0.90
CAAS 141122P00012320 P 11/22/14 12.3 2.30 2.75
CAAS 141122P00014820 P 11/22/14 14.8 4.10 5.10
CAAS 150220C00002320 C 02/20/15 2.3 7.30 8.50
CAAS 150220C00004820 C 02/20/15 4.8 4.70 5.80
CAAS 150220C00007320 C 02/20/15 7.3 2.70 3.20
CAAS 150220C00009820 C 02/20/15 9.8 1.25 1.60
CAAS 150220C00012320 C 02/20/15 12.3 0.45 0.75
CAAS 150220C00014820 C 02/20/15 14.8 0.10 0.50
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.35
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.20
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.25
CAAS 150220P00007320 P 02/20/15 7.3 0.05 0.45
CAAS 150220P00009820 P 02/20/15 9.8 1.10 1.35
CAAS 150220P00012320 P 02/20/15 12.3 2.65 3.10
CAAS 150220P00014820 P 02/20/15 14.8 4.80 5.30
CAAS 150220P00017320 P 02/20/15 17.3 6.70 7.80

OPRA data is delayed 15 minutes.