Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

China Automotive Systems Inc (CAAS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150619C00002500 C 06/19/15 2.5 3.90 6.50
CAAS 150619C00005000 C 06/19/15 5.0 1.10 5.00
CAAS 150619C00007500 C 06/19/15 7.5 0.00 0.90
CAAS 150619C00010000 C 06/19/15 10.0 0.00 0.15
CAAS 150619C00012500 C 06/19/15 12.5 0.00 0.50
CAAS 150619P00002500 P 06/19/15 2.5 0.00 0.50
CAAS 150619P00005000 P 06/19/15 5.0 0.00 0.20
CAAS 150619P00007500 P 06/19/15 7.5 0.10 0.35
CAAS 150619P00010000 P 06/19/15 10.0 1.75 3.10
CAAS 150619P00012500 P 06/19/15 12.5 3.60 6.00
CAAS 150717C00002500 C 07/17/15 2.5 5.00 5.60
CAAS 150717C00005000 C 07/17/15 5.0 2.35 4.40
CAAS 150717C00007500 C 07/17/15 7.5 0.50 0.85
CAAS 150717C00010000 C 07/17/15 10.0 0.00 0.20
CAAS 150717C00012500 C 07/17/15 12.5 0.00 0.15
CAAS 150717C00015000 C 07/17/15 15.0 0.00 0.15
CAAS 150717P00002500 P 07/17/15 2.5 0.00 0.10
CAAS 150717P00005000 P 07/17/15 5.0 0.00 0.15
CAAS 150717P00007500 P 07/17/15 7.5 0.25 0.50
CAAS 150717P00010000 P 07/17/15 10.0 1.80 2.70
CAAS 150717P00012500 P 07/17/15 12.5 4.20 5.00
CAAS 150717P00015000 P 07/17/15 15.0 6.90 7.90
CAAS 150821C00002500 C 08/21/15 2.5 3.90 7.00
CAAS 150821C00005000 C 08/21/15 5.0 2.60 3.10
CAAS 150821C00007500 C 08/21/15 7.5 0.70 1.10
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.50
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.20
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.50
CAAS 150821P00005000 P 08/21/15 5.0 0.00 0.20
CAAS 150821P00007500 P 08/21/15 7.5 0.40 0.70
CAAS 150821P00010000 P 08/21/15 10.0 2.15 2.60
CAAS 150821P00012500 P 08/21/15 12.5 3.50 6.20
CAAS 151120C00002500 C 11/20/15 2.5 3.90 6.10
CAAS 151120C00005000 C 11/20/15 5.0 2.60 3.30
CAAS 151120C00007500 C 11/20/15 7.5 0.95 1.35
CAAS 151120C00010000 C 11/20/15 10.0 0.10 0.50
CAAS 151120C00012500 C 11/20/15 12.5 0.00 0.50
CAAS 151120P00002500 P 11/20/15 2.5 0.00 0.45
CAAS 151120P00005000 P 11/20/15 5.0 0.00 0.30
CAAS 151120P00007500 P 11/20/15 7.5 0.60 1.10
CAAS 151120P00010000 P 11/20/15 10.0 2.25 2.70
CAAS 151120P00012500 P 11/20/15 12.5 4.00 5.80

OPRA data is delayed 15 minutes.