Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

China Automotive Systems Inc (CAAS)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160916C00002500 C 09/16/16 2.5 1.35 1.90
CAAS 160916C00005000 C 09/16/16 5.0 0.00 0.15
CAAS 160916C00007500 C 09/16/16 7.5 0.00 0.10
CAAS 160916P00002500 P 09/16/16 2.5 0.00 0.10
CAAS 160916P00005000 P 09/16/16 5.0 0.55 1.25
CAAS 160916P00007500 P 09/16/16 7.5 3.00 3.80
CAAS 161021C00002500 C 10/21/16 2.5 1.35 2.00
CAAS 161021C00005000 C 10/21/16 5.0 0.00 0.45
CAAS 161021C00007500 C 10/21/16 7.5 0.00 0.35
CAAS 161021P00002500 P 10/21/16 2.5 0.00 0.10
CAAS 161021P00005000 P 10/21/16 5.0 0.60 1.30
CAAS 161021P00007500 P 10/21/16 7.5 3.00 3.80
CAAS 161118C00002500 C 11/18/16 2.5 1.30 2.05
CAAS 161118C00005000 C 11/18/16 5.0 0.05 0.20
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.10
CAAS 161118P00002500 P 11/18/16 2.5 0.00 0.35
CAAS 161118P00005000 P 11/18/16 5.0 0.85 1.40
CAAS 161118P00007500 P 11/18/16 7.5 2.95 3.80
CAAS 170217C00002500 C 02/17/17 2.5 1.45 2.15
CAAS 170217C00005000 C 02/17/17 5.0 0.15 0.45
CAAS 170217C00007500 C 02/17/17 7.5 0.00 0.20
CAAS 170217P00002500 P 02/17/17 2.5 0.00 0.55
CAAS 170217P00005000 P 02/17/17 5.0 0.95 1.35
CAAS 170217P00007500 P 02/17/17 7.5 2.90 3.90

OPRA data is delayed 15 minutes.