Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150220C00002320 C 02/20/15 2.3 3.20 4.40
CAAS 150220C00004820 C 02/20/15 4.8 0.60 2.05
CAAS 150220C00007320 C 02/20/15 7.3 0.00 0.20
CAAS 150220C00009820 C 02/20/15 9.8 0.00 0.05
CAAS 150220C00012320 C 02/20/15 12.3 0.00 0.10
CAAS 150220C00014820 C 02/20/15 14.8 0.00 0.15
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.15
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.15
CAAS 150220P00007320 P 02/20/15 7.3 1.00 1.40
CAAS 150220P00009820 P 02/20/15 9.8 3.40 4.30
CAAS 150220P00012320 P 02/20/15 12.3 5.90 6.50
CAAS 150220P00014820 P 02/20/15 14.8 7.90 9.40
CAAS 150220P00017320 P 02/20/15 17.3 10.80 11.50
CAAS 150320C00002500 C 03/20/15 2.5 3.20 4.20
CAAS 150320C00005000 C 03/20/15 5.0 1.05 1.45
CAAS 150320C00007500 C 03/20/15 7.5 0.00 0.30
CAAS 150320C00010000 C 03/20/15 10.0 0.00 0.30
CAAS 150320C00012500 C 03/20/15 12.5 0.00 0.25
CAAS 150320P00002500 P 03/20/15 2.5 0.00 0.25
CAAS 150320P00005000 P 03/20/15 5.0 0.00 0.35
CAAS 150320P00007500 P 03/20/15 7.5 1.25 1.65
CAAS 150320P00010000 P 03/20/15 10.0 3.10 4.60
CAAS 150320P00012500 P 03/20/15 12.5 5.90 6.70
CAAS 150515C00002500 C 05/15/15 2.5 3.00 4.70
CAAS 150515C00005000 C 05/15/15 5.0 1.20 1.65
CAAS 150515C00007500 C 05/15/15 7.5 0.10 0.55
CAAS 150515C00010000 C 05/15/15 10.0 0.00 0.35
CAAS 150515C00012500 C 05/15/15 12.5 0.00 0.30
CAAS 150515C00015000 C 05/15/15 15.0 0.00 0.15
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.15
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.15
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.25
CAAS 150515P00005000 P 05/15/15 5.0 0.05 0.45
CAAS 150515P00007500 P 05/15/15 7.5 1.50 1.90
CAAS 150515P00010000 P 05/15/15 10.0 3.50 4.30
CAAS 150515P00012500 P 05/15/15 12.5 4.70 7.70
CAAS 150515P00015000 P 05/15/15 15.0 6.80 10.90
CAAS 150515P00017500 P 05/15/15 17.5 9.40 13.40
CAAS 150515P00020000 P 05/15/15 20.0 13.40 14.30
CAAS 150821C00002500 C 08/21/15 2.5 2.30 5.60
CAAS 150821C00005000 C 08/21/15 5.0 1.40 1.85
CAAS 150821C00007500 C 08/21/15 7.5 0.35 0.80
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.45
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.35
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.30
CAAS 150821P00005000 P 08/21/15 5.0 0.25 0.75
CAAS 150821P00007500 P 08/21/15 7.5 1.70 2.15
CAAS 150821P00010000 P 08/21/15 10.0 3.70 4.40
CAAS 150821P00012500 P 08/21/15 12.5 5.90 7.10

OPRA data is delayed 15 minutes.