Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

China Automotive Systems Inc (CAAS)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 160617C00002500 C 06/17/16 2.5 0.90 1.70
CAAS 160617C00005000 C 06/17/16 5.0 0.00 0.25
CAAS 160617C00007500 C 06/17/16 7.5 0.00 0.25
CAAS 160617P00002500 P 06/17/16 2.5 0.00 0.25
CAAS 160617P00005000 P 06/17/16 5.0 0.85 1.65
CAAS 160617P00007500 P 06/17/16 7.5 3.20 4.20
CAAS 160715C00002500 C 07/15/16 2.5 0.90 1.70
CAAS 160715C00005000 C 07/15/16 5.0 0.00 0.20
CAAS 160715C00007500 C 07/15/16 7.5 0.00 0.10
CAAS 160715P00002500 P 07/15/16 2.5 0.00 0.25
CAAS 160715P00005000 P 07/15/16 5.0 0.85 1.70
CAAS 160715P00007500 P 07/15/16 7.5 3.20 4.20
CAAS 160819C00002500 C 08/19/16 2.5 1.15 1.70
CAAS 160819C00005000 C 08/19/16 5.0 0.05 0.20
CAAS 160819C00007500 C 08/19/16 7.5 0.00 0.10
CAAS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CAAS 160819P00002500 P 08/19/16 2.5 0.00 0.15
CAAS 160819P00005000 P 08/19/16 5.0 1.10 1.45
CAAS 160819P00007500 P 08/19/16 7.5 3.20 4.20
CAAS 160819P00010000 P 08/19/16 10.0 5.80 6.70
CAAS 161118C00002500 C 11/18/16 2.5 1.00 1.85
CAAS 161118C00005000 C 11/18/16 5.0 0.05 0.35
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.20
CAAS 161118P00002500 P 11/18/16 2.5 0.00 0.25
CAAS 161118P00005000 P 11/18/16 5.0 1.15 1.65
CAAS 161118P00007500 P 11/18/16 7.5 3.40 4.30

OPRA data is delayed 15 minutes.