Value Line - The Most Trusted Name in Investment Research - Stock Quotes
China Automotive Systems Inc (CAAS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 180119C00002500 C Jan 19, 2018 2.5 2.25 2.80
CAAS 180119C00005000 C Jan 19, 2018 5.0 0.00 0.40
CAAS 180119C00007500 C Jan 19, 2018 7.5 0.00 0.35
CAAS 180119C00010000 C Jan 19, 2018 10.0 0.00 0.35
CAAS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.35
CAAS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
CAAS 180119P00007500 P Jan 19, 2018 7.5 2.20 2.80
CAAS 180119P00010000 P Jan 19, 2018 10.0 4.70 5.30
CAAS 180216C00002500 C Feb 16, 2018 2.5 2.25 2.80
CAAS 180216C00005000 C Feb 16, 2018 5.0 0.05 0.35
CAAS 180216C00007500 C Feb 16, 2018 7.5 0.00 0.40
CAAS 180216P00002500 P Feb 16, 2018 2.5 0.00 0.40
CAAS 180216P00005000 P Feb 16, 2018 5.0 0.05 0.50
CAAS 180216P00007500 P Feb 16, 2018 7.5 2.20 2.75
CAAS 180518C00002500 C May 18, 2018 2.5 2.10 3.00
CAAS 180518C00005000 C May 18, 2018 5.0 0.25 0.60
CAAS 180518C00007500 C May 18, 2018 7.5 0.00 0.10
CAAS 180518C00010000 C May 18, 2018 10.0 0.00 0.50
CAAS 180518P00002500 P May 18, 2018 2.5 0.00 0.50
CAAS 180518P00005000 P May 18, 2018 5.0 0.00 0.80
CAAS 180518P00007500 P May 18, 2018 7.5 2.10 2.90
CAAS 180518P00010000 P May 18, 2018 10.0 4.50 5.50
OPRA data is delayed 15 minutes.