China Automotive Systems Inc (CAAS)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CAAS 130622C00002500 |
C |
06/22/13 |
2.5 |
2.60 |
2.95 |
| CAAS 130622C00005000 |
C |
06/22/13 |
5.0 |
0.35 |
0.60 |
| CAAS 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.05 |
| CAAS 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.05 |
| CAAS 130622P00005000 |
P |
06/22/13 |
5.0 |
0.15 |
0.25 |
| CAAS 130622P00007500 |
P |
06/22/13 |
7.5 |
2.15 |
2.40 |
| CAAS 130720C00002500 |
C |
07/20/13 |
2.5 |
2.60 |
2.95 |
| CAAS 130720C00005000 |
C |
07/20/13 |
5.0 |
0.45 |
0.70 |
| CAAS 130720C00007500 |
C |
07/20/13 |
7.5 |
0.00 |
0.05 |
| CAAS 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.05 |
| CAAS 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.05 |
| CAAS 130720P00005000 |
P |
07/20/13 |
5.0 |
0.20 |
0.35 |
| CAAS 130720P00007500 |
P |
07/20/13 |
7.5 |
2.05 |
2.45 |
| CAAS 130720P00010000 |
P |
07/20/13 |
10.0 |
4.60 |
4.90 |
| CAAS 130817C00002500 |
C |
08/17/13 |
2.5 |
2.65 |
2.95 |
| CAAS 130817C00005000 |
C |
08/17/13 |
5.0 |
0.55 |
0.75 |
| CAAS 130817C00007500 |
C |
08/17/13 |
7.5 |
0.00 |
0.10 |
| CAAS 130817C00010000 |
C |
08/17/13 |
10.0 |
0.00 |
0.05 |
| CAAS 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.10 |
| CAAS 130817P00005000 |
P |
08/17/13 |
5.0 |
0.30 |
0.45 |
| CAAS 130817P00007500 |
P |
08/17/13 |
7.5 |
2.10 |
2.45 |
| CAAS 130817P00010000 |
P |
08/17/13 |
10.0 |
4.60 |
4.90 |
| CAAS 131116C00002500 |
C |
11/16/13 |
2.5 |
2.60 |
3.20 |
| CAAS 131116C00005000 |
C |
11/16/13 |
5.0 |
0.75 |
1.00 |
| CAAS 131116C00007500 |
C |
11/16/13 |
7.5 |
0.00 |
0.15 |
| CAAS 131116C00010000 |
C |
11/16/13 |
10.0 |
0.00 |
0.10 |
| CAAS 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.15 |
| CAAS 131116P00005000 |
P |
11/16/13 |
5.0 |
0.50 |
0.65 |
| CAAS 131116P00007500 |
P |
11/16/13 |
7.5 |
2.05 |
2.55 |
| CAAS 131116P00010000 |
P |
11/16/13 |
10.0 |
4.20 |
5.00 |
|
