Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150717C00002500 C 07/17/15 2.5 5.30 6.30
CAAS 150717C00005000 C 07/17/15 5.0 2.50 3.80
CAAS 150717C00007500 C 07/17/15 7.5 0.55 0.95
CAAS 150717C00010000 C 07/17/15 10.0 0.00 0.15
CAAS 150717C00012500 C 07/17/15 12.5 0.00 0.15
CAAS 150717C00015000 C 07/17/15 15.0 0.00 0.10
CAAS 150717P00002500 P 07/17/15 2.5 0.00 0.10
CAAS 150717P00005000 P 07/17/15 5.0 0.00 0.15
CAAS 150717P00007500 P 07/17/15 7.5 0.00 0.15
CAAS 150717P00010000 P 07/17/15 10.0 1.10 2.75
CAAS 150717P00012500 P 07/17/15 12.5 3.70 4.80
CAAS 150717P00015000 P 07/17/15 15.0 4.50 8.20
CAAS 150821C00002500 C 08/21/15 2.5 3.50 8.10
CAAS 150821C00005000 C 08/21/15 5.0 2.25 3.50
CAAS 150821C00007500 C 08/21/15 7.5 0.75 1.15
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.20
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.25
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.25
CAAS 150821P00005000 P 08/21/15 5.0 0.00 0.10
CAAS 150821P00007500 P 08/21/15 7.5 0.10 0.40
CAAS 150821P00010000 P 08/21/15 10.0 1.65 2.05
CAAS 150821P00012500 P 08/21/15 12.5 1.90 6.50
CAAS 151120C00002500 C 11/20/15 2.5 3.50 8.20
CAAS 151120C00005000 C 11/20/15 5.0 1.00 5.60
CAAS 151120C00007500 C 11/20/15 7.5 1.00 1.45
CAAS 151120C00010000 C 11/20/15 10.0 0.25 0.40
CAAS 151120C00012500 C 11/20/15 12.5 0.00 0.30
CAAS 151120P00002500 P 11/20/15 2.5 0.00 0.25
CAAS 151120P00005000 P 11/20/15 5.0 0.00 0.20
CAAS 151120P00007500 P 11/20/15 7.5 0.30 0.75
CAAS 151120P00010000 P 11/20/15 10.0 1.90 2.30
CAAS 151120P00012500 P 11/20/15 12.5 2.00 6.60
CAAS 160219C00002500 C 02/19/16 2.5 5.20 6.30
CAAS 160219C00005000 C 02/19/16 5.0 2.80 3.70
CAAS 160219C00007500 C 02/19/16 7.5 1.15 1.65
CAAS 160219C00010000 C 02/19/16 10.0 0.15 0.85
CAAS 160219C00012500 C 02/19/16 12.5 0.00 0.30
CAAS 160219C00015000 C 02/19/16 15.0 0.00 0.25
CAAS 160219P00002500 P 02/19/16 2.5 0.00 0.20
CAAS 160219P00005000 P 02/19/16 5.0 0.00 0.30
CAAS 160219P00007500 P 02/19/16 7.5 0.55 0.85
CAAS 160219P00010000 P 02/19/16 10.0 1.90 2.85
CAAS 160219P00012500 P 02/19/16 12.5 4.20 5.10
CAAS 160219P00015000 P 02/19/16 15.0 6.20 7.40

OPRA data is delayed 15 minutes.