Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 170915C00002500 C 09/15/17 2.5 2.55 3.10
CAAS 170915C00005000 C 09/15/17 5.0 0.20 0.55
CAAS 170915C00007500 C 09/15/17 7.5 0.00 0.15
CAAS 170915P00002500 P 09/15/17 2.5 0.00 0.20
CAAS 170915P00005000 P 09/15/17 5.0 0.00 0.20
CAAS 170915P00007500 P 09/15/17 7.5 2.00 2.45
CAAS 171117C00002500 C 11/17/17 2.5 2.50 3.20
CAAS 171117C00005000 C 11/17/17 5.0 0.35 0.75
CAAS 171117C00007500 C 11/17/17 7.5 0.05 0.10
CAAS 171117C00010000 C 11/17/17 10.0 0.00 0.25
CAAS 171117P00002500 P 11/17/17 2.5 0.00 0.15
CAAS 171117P00005000 P 11/17/17 5.0 0.05 0.25
CAAS 171117P00007500 P 11/17/17 7.5 1.85 2.50
CAAS 171117P00010000 P 11/17/17 10.0 4.20 5.00
CAAS 180216C00002500 C 02/16/18 2.5 2.25 3.30
CAAS 180216C00005000 C 02/16/18 5.0 0.30 0.95
CAAS 180216C00007500 C 02/16/18 7.5 0.05 0.15
CAAS 180216P00002500 P 02/16/18 2.5 0.00 0.15
CAAS 180216P00005000 P 02/16/18 5.0 0.00 0.40
CAAS 180216P00007500 P 02/16/18 7.5 1.75 2.60

OPRA data is delayed 15 minutes.