Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 161021C00002500 C 10/21/16 2.5 1.45 1.85
CAAS 161021C00005000 C 10/21/16 5.0 0.00 0.35
CAAS 161021C00007500 C 10/21/16 7.5 0.00 0.10
CAAS 161021P00002500 P 10/21/16 2.5 0.00 0.10
CAAS 161021P00005000 P 10/21/16 5.0 0.60 1.10
CAAS 161021P00007500 P 10/21/16 7.5 3.10 3.60
CAAS 161118C00002500 C 11/18/16 2.5 1.40 1.95
CAAS 161118C00005000 C 11/18/16 5.0 0.00 0.40
CAAS 161118C00007500 C 11/18/16 7.5 0.00 0.10
CAAS 161118P00002500 P 11/18/16 2.5 0.00 0.10
CAAS 161118P00005000 P 11/18/16 5.0 0.60 1.25
CAAS 161118P00007500 P 11/18/16 7.5 2.95 3.60
CAAS 170217C00002500 C 02/17/17 2.5 1.25 2.10
CAAS 170217C00005000 C 02/17/17 5.0 0.05 0.35
CAAS 170217C00007500 C 02/17/17 7.5 0.00 0.15
CAAS 170217P00002500 P 02/17/17 2.5 0.00 0.25
CAAS 170217P00005000 P 02/17/17 5.0 0.85 1.30
CAAS 170217P00007500 P 02/17/17 7.5 2.90 3.90
CAAS 170519C00002500 C 05/19/17 2.5 1.40 2.00
CAAS 170519C00005000 C 05/19/17 5.0 0.15 0.55
CAAS 170519C00007500 C 05/19/17 7.5 0.00 0.20
CAAS 170519P00002500 P 05/19/17 2.5 0.00 0.50
CAAS 170519P00005000 P 05/19/17 5.0 1.00 1.40
CAAS 170519P00007500 P 05/19/17 7.5 3.00 3.70

OPRA data is delayed 15 minutes.