Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 141122C00002320 C 11/22/14 2.3 6.30 7.10
CAAS 141122C00004820 C 11/22/14 4.8 3.70 5.20
CAAS 141122C00007320 C 11/22/14 7.3 1.65 2.05
CAAS 141122C00009820 C 11/22/14 9.8 0.05 0.35
CAAS 141122C00012320 C 11/22/14 12.3 0.05 0.25
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.25
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.25
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.25
CAAS 141122P00007320 P 11/22/14 7.3 0.00 0.35
CAAS 141122P00009820 P 11/22/14 9.8 0.80 1.20
CAAS 141122P00012320 P 11/22/14 12.3 2.15 4.30
CAAS 141122P00014820 P 11/22/14 14.8 4.10 7.60
CAAS 141220C00002500 C 12/20/14 2.5 6.10 6.90
CAAS 141220C00005000 C 12/20/14 5.0 2.90 5.50
CAAS 141220C00007500 C 12/20/14 7.5 1.55 1.90
CAAS 141220C00010000 C 12/20/14 10.0 0.30 0.35
CAAS 141220C00012500 C 12/20/14 12.5 0.00 0.25
CAAS 141220C00015000 C 12/20/14 15.0 0.00 0.20
CAAS 141220C00017500 C 12/20/14 17.5 0.00 0.25
CAAS 141220P00002500 P 12/20/14 2.5 0.00 0.25
CAAS 141220P00005000 P 12/20/14 5.0 0.00 0.20
CAAS 141220P00007500 P 12/20/14 7.5 0.00 0.30
CAAS 141220P00010000 P 12/20/14 10.0 1.25 1.45
CAAS 141220P00012500 P 12/20/14 12.5 2.25 4.80
CAAS 141220P00015000 P 12/20/14 15.0 4.70 7.30
CAAS 141220P00017500 P 12/20/14 17.5 7.20 9.80
CAAS 150220C00002320 C 02/20/15 2.3 6.20 7.10
CAAS 150220C00004820 C 02/20/15 4.8 3.50 4.60
CAAS 150220C00007320 C 02/20/15 7.3 1.85 2.30
CAAS 150220C00009820 C 02/20/15 9.8 0.55 1.00
CAAS 150220C00012320 C 02/20/15 12.3 0.05 0.45
CAAS 150220C00014820 C 02/20/15 14.8 0.00 0.30
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.30
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.30
CAAS 150220P00007320 P 02/20/15 7.3 0.15 0.55
CAAS 150220P00009820 P 02/20/15 9.8 1.30 1.75
CAAS 150220P00012320 P 02/20/15 12.3 3.20 3.80
CAAS 150220P00014820 P 02/20/15 14.8 4.20 7.50
CAAS 150220P00017320 P 02/20/15 17.3 7.70 9.20
CAAS 150515C00002500 C 05/15/15 2.5 5.10 8.20
CAAS 150515C00005000 C 05/15/15 5.0 3.10 4.80
CAAS 150515C00007500 C 05/15/15 7.5 2.00 2.45
CAAS 150515C00010000 C 05/15/15 10.0 0.85 1.30
CAAS 150515C00012500 C 05/15/15 12.5 0.25 0.60
CAAS 150515C00015000 C 05/15/15 15.0 0.00 0.45
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.35
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.30
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.25
CAAS 150515P00005000 P 05/15/15 5.0 0.00 0.30
CAAS 150515P00007500 P 05/15/15 7.5 0.50 0.90
CAAS 150515P00010000 P 05/15/15 10.0 1.80 2.15
CAAS 150515P00012500 P 05/15/15 12.5 3.60 4.30
CAAS 150515P00015000 P 05/15/15 15.0 5.70 6.60
CAAS 150515P00017500 P 05/15/15 17.5 7.00 10.10
CAAS 150515P00020000 P 05/15/15 20.0 10.40 11.60

OPRA data is delayed 15 minutes.