Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

China Automotive Systems Inc (CAAS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140920C00002500 C 09/20/14 2.5 6.50 7.30
CAAS 140920C00005000 C 09/20/14 5.0 3.10 5.40
CAAS 140920C00007500 C 09/20/14 7.5 1.90 2.35
CAAS 140920C00010000 C 09/20/14 10.0 0.20 0.30
CAAS 140920C00012500 C 09/20/14 12.5 0.00 0.25
CAAS 140920C00015000 C 09/20/14 15.0 0.00 0.20
CAAS 140920C00017500 C 09/20/14 17.5 0.00 0.25
CAAS 140920P00002500 P 09/20/14 2.5 0.00 0.25
CAAS 140920P00005000 P 09/20/14 5.0 0.00 0.25
CAAS 140920P00007500 P 09/20/14 7.5 0.00 0.25
CAAS 140920P00010000 P 09/20/14 10.0 0.50 0.80
CAAS 140920P00012500 P 09/20/14 12.5 2.60 3.30
CAAS 140920P00015000 P 09/20/14 15.0 4.90 5.90
CAAS 140920P00017500 P 09/20/14 17.5 7.70 8.40
CAAS 141018C00002500 C 10/18/14 2.5 6.50 7.30
CAAS 141018C00005000 C 10/18/14 5.0 3.20 5.60
CAAS 141018C00007500 C 10/18/14 7.5 2.20 2.40
CAAS 141018C00010000 C 10/18/14 10.0 0.25 0.60
CAAS 141018C00012500 C 10/18/14 12.5 0.00 0.25
CAAS 141018C00015000 C 10/18/14 15.0 0.00 0.25
CAAS 141018C00017500 C 10/18/14 17.5 0.00 0.25
CAAS 141018P00002500 P 10/18/14 2.5 0.00 0.25
CAAS 141018P00005000 P 10/18/14 5.0 0.00 0.25
CAAS 141018P00007500 P 10/18/14 7.5 0.00 0.25
CAAS 141018P00010000 P 10/18/14 10.0 0.75 1.10
CAAS 141018P00012500 P 10/18/14 12.5 2.75 3.60
CAAS 141018P00015000 P 10/18/14 15.0 4.90 6.40
CAAS 141018P00017500 P 10/18/14 17.5 7.70 8.70
CAAS 141122C00002320 C 11/22/14 2.3 5.00 9.20
CAAS 141122C00004820 C 11/22/14 4.8 4.20 5.00
CAAS 141122C00007320 C 11/22/14 7.3 2.45 2.65
CAAS 141122C00009820 C 11/22/14 9.8 0.60 0.95
CAAS 141122C00012320 C 11/22/14 12.3 0.05 0.30
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.30
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.25
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.30
CAAS 141122P00007320 P 11/22/14 7.3 0.10 0.25
CAAS 141122P00009820 P 11/22/14 9.8 0.95 1.30
CAAS 141122P00012320 P 11/22/14 12.3 2.80 3.30
CAAS 141122P00014820 P 11/22/14 14.8 4.20 7.60
CAAS 150220C00002320 C 02/20/15 2.3 5.90 8.70
CAAS 150220C00004820 C 02/20/15 4.8 4.30 5.20
CAAS 150220C00007320 C 02/20/15 7.3 2.30 2.85
CAAS 150220C00009820 C 02/20/15 9.8 1.05 1.40
CAAS 150220C00012320 C 02/20/15 12.3 0.30 0.65
CAAS 150220C00014820 C 02/20/15 14.8 0.00 0.45
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.35
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.30
CAAS 150220P00007320 P 02/20/15 7.3 0.35 0.45
CAAS 150220P00009820 P 02/20/15 9.8 1.35 1.75
CAAS 150220P00012320 P 02/20/15 12.3 3.10 3.70
CAAS 150220P00014820 P 02/20/15 14.8 5.20 5.80
CAAS 150220P00017320 P 02/20/15 17.3 7.50 9.90

OPRA data is delayed 15 minutes.