Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 150320C00002500 C 03/20/15 2.5 4.10 5.20
CAAS 150320C00005000 C 03/20/15 5.0 1.50 3.00
CAAS 150320C00007500 C 03/20/15 7.5 0.00 0.40
CAAS 150320C00010000 C 03/20/15 10.0 0.00 0.20
CAAS 150320C00012500 C 03/20/15 12.5 0.00 0.15
CAAS 150320P00002500 P 03/20/15 2.5 0.00 0.25
CAAS 150320P00005000 P 03/20/15 5.0 0.00 0.30
CAAS 150320P00007500 P 03/20/15 7.5 0.20 0.80
CAAS 150320P00010000 P 03/20/15 10.0 1.20 4.20
CAAS 150320P00012500 P 03/20/15 12.5 4.60 5.80
CAAS 150417C00002500 C 04/17/15 2.5 4.10 5.20
CAAS 150417C00005000 C 04/17/15 5.0 0.95 4.40
CAAS 150417C00007500 C 04/17/15 7.5 0.10 0.80
CAAS 150417C00010000 C 04/17/15 10.0 0.00 0.45
CAAS 150417C00012500 C 04/17/15 12.5 0.00 0.20
CAAS 150417P00002500 P 04/17/15 2.5 0.00 0.25
CAAS 150417P00005000 P 04/17/15 5.0 0.00 0.65
CAAS 150417P00007500 P 04/17/15 7.5 0.40 0.95
CAAS 150417P00010000 P 04/17/15 10.0 2.25 3.80
CAAS 150417P00012500 P 04/17/15 12.5 4.60 5.80
CAAS 150515C00002500 C 05/15/15 2.5 4.10 5.80
CAAS 150515C00005000 C 05/15/15 5.0 1.55 2.80
CAAS 150515C00007500 C 05/15/15 7.5 0.25 1.00
CAAS 150515C00010000 C 05/15/15 10.0 0.00 0.50
CAAS 150515C00012500 C 05/15/15 12.5 0.00 0.50
CAAS 150515C00015000 C 05/15/15 15.0 0.00 1.15
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.20
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.50
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.25
CAAS 150515P00005000 P 05/15/15 5.0 0.00 0.75
CAAS 150515P00007500 P 05/15/15 7.5 0.60 1.25
CAAS 150515P00010000 P 05/15/15 10.0 2.50 3.30
CAAS 150515P00012500 P 05/15/15 12.5 3.20 7.70
CAAS 150515P00015000 P 05/15/15 15.0 5.60 10.10
CAAS 150515P00017500 P 05/15/15 17.5 8.10 12.80
CAAS 150515P00020000 P 05/15/15 20.0 11.80 13.80
CAAS 150821C00002500 C 08/21/15 2.5 4.10 5.70
CAAS 150821C00005000 C 08/21/15 5.0 1.75 3.40
CAAS 150821C00007500 C 08/21/15 7.5 0.55 1.40
CAAS 150821C00010000 C 08/21/15 10.0 0.00 0.35
CAAS 150821C00012500 C 08/21/15 12.5 0.00 0.50
CAAS 150821P00002500 P 08/21/15 2.5 0.00 0.50
CAAS 150821P00005000 P 08/21/15 5.0 0.00 0.50
CAAS 150821P00007500 P 08/21/15 7.5 0.75 1.35
CAAS 150821P00010000 P 08/21/15 10.0 0.90 4.40
CAAS 150821P00012500 P 08/21/15 12.5 4.70 6.00

OPRA data is delayed 15 minutes.