Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

China Automotive Systems Inc (CAAS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140517C00002500 C 05/17/14 2.5 5.60 5.90
CAAS 140517C00005000 C 05/17/14 5.0 3.10 3.40
CAAS 140517C00007500 C 05/17/14 7.5 0.90 1.10
CAAS 140517C00010000 C 05/17/14 10.0 0.00 0.15
CAAS 140517C00012500 C 05/17/14 12.5 0.00 0.10
CAAS 140517C00015000 C 05/17/14 15.0 0.00 0.10
CAAS 140517P00002500 P 05/17/14 2.5 0.00 0.10
CAAS 140517P00005000 P 05/17/14 5.0 0.00 0.10
CAAS 140517P00007500 P 05/17/14 7.5 0.15 0.35
CAAS 140517P00010000 P 05/17/14 10.0 1.70 2.00
CAAS 140517P00012500 P 05/17/14 12.5 4.10 4.40
CAAS 140517P00015000 P 05/17/14 15.0 6.60 6.90
CAAS 140621C00002500 C 06/21/14 2.5 5.60 5.90
CAAS 140621C00005000 C 06/21/14 5.0 3.10 3.40
CAAS 140621C00007500 C 06/21/14 7.5 1.15 1.35
CAAS 140621C00010000 C 06/21/14 10.0 0.20 0.35
CAAS 140621C00012500 C 06/21/14 12.5 0.00 0.15
CAAS 140621C00015000 C 06/21/14 15.0 0.00 0.10
CAAS 140621P00002500 P 06/21/14 2.5 0.00 0.10
CAAS 140621P00005000 P 06/21/14 5.0 0.00 0.15
CAAS 140621P00007500 P 06/21/14 7.5 0.40 0.60
CAAS 140621P00010000 P 06/21/14 10.0 1.95 2.15
CAAS 140621P00012500 P 06/21/14 12.5 4.10 4.50
CAAS 140621P00015000 P 06/21/14 15.0 6.60 7.00
CAAS 140816C00002500 C 08/16/14 2.5 5.30 6.20
CAAS 140816C00005000 C 08/16/14 5.0 3.10 3.70
CAAS 140816C00007500 C 08/16/14 7.5 1.40 1.70
CAAS 140816C00010000 C 08/16/14 10.0 0.45 0.85
CAAS 140816C00012500 C 08/16/14 12.5 0.05 0.50
CAAS 140816C00015000 C 08/16/14 15.0 0.00 0.35
CAAS 140816P00002500 P 08/16/14 2.5 0.00 0.30
CAAS 140816P00005000 P 08/16/14 5.0 0.00 0.45
CAAS 140816P00007500 P 08/16/14 7.5 0.70 0.95
CAAS 140816P00010000 P 08/16/14 10.0 2.20 2.75
CAAS 140816P00012500 P 08/16/14 12.5 4.30 4.90
CAAS 140816P00015000 P 08/16/14 15.0 6.60 7.30
CAAS 141122C00002500 C 11/22/14 2.5 5.40 6.10
CAAS 141122C00005000 C 11/22/14 5.0 3.20 3.80
CAAS 141122C00007500 C 11/22/14 7.5 1.70 2.10
CAAS 141122C00010000 C 11/22/14 10.0 0.75 1.15
CAAS 141122C00012500 C 11/22/14 12.5 0.30 0.70
CAAS 141122C00015000 C 11/22/14 15.0 0.05 0.50
CAAS 141122P00002500 P 11/22/14 2.5 0.00 0.30
CAAS 141122P00005000 P 11/22/14 5.0 0.10 0.55
CAAS 141122P00007500 P 11/22/14 7.5 1.05 1.40
CAAS 141122P00010000 P 11/22/14 10.0 2.50 3.10
CAAS 141122P00012500 P 11/22/14 12.5 4.50 5.10
CAAS 141122P00015000 P 11/22/14 15.0 6.70 7.50

OPRA data is delayed 15 minutes.