Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

China Automotive Systems Inc (CAAS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140419C00002500 C 04/19/14 2.5 5.00 5.60
CAAS 140419C00005000 C 04/19/14 5.0 2.50 3.10
CAAS 140419C00007500 C 04/19/14 7.5 0.25 0.55
CAAS 140419C00010000 C 04/19/14 10.0 0.00 0.05
CAAS 140419C00012500 C 04/19/14 12.5 0.00 0.20
CAAS 140419C00015000 C 04/19/14 15.0 0.00 0.20
CAAS 140419P00002500 P 04/19/14 2.5 0.00 0.20
CAAS 140419P00005000 P 04/19/14 5.0 0.00 0.20
CAAS 140419P00007500 P 04/19/14 7.5 0.00 0.15
CAAS 140419P00010000 P 04/19/14 10.0 2.00 2.35
CAAS 140419P00012500 P 04/19/14 12.5 4.40 5.00
CAAS 140419P00015000 P 04/19/14 15.0 6.90 7.60
CAAS 140517C00002500 C 05/17/14 2.5 5.20 5.50
CAAS 140517C00005000 C 05/17/14 5.0 2.70 3.00
CAAS 140517C00007500 C 05/17/14 7.5 0.70 0.95
CAAS 140517C00010000 C 05/17/14 10.0 0.00 0.15
CAAS 140517C00012500 C 05/17/14 12.5 0.00 0.10
CAAS 140517C00015000 C 05/17/14 15.0 0.00 0.10
CAAS 140517P00002500 P 05/17/14 2.5 0.00 0.10
CAAS 140517P00005000 P 05/17/14 5.0 0.00 0.10
CAAS 140517P00007500 P 05/17/14 7.5 0.40 0.55
CAAS 140517P00010000 P 05/17/14 10.0 2.15 2.40
CAAS 140517P00012500 P 05/17/14 12.5 4.50 4.80
CAAS 140517P00015000 P 05/17/14 15.0 7.00 7.30
CAAS 140816C00002500 C 08/16/14 2.5 5.00 5.70
CAAS 140816C00005000 C 08/16/14 5.0 2.70 3.30
CAAS 140816C00007500 C 08/16/14 7.5 1.15 1.40
CAAS 140816C00010000 C 08/16/14 10.0 0.40 0.75
CAAS 140816C00012500 C 08/16/14 12.5 0.10 0.45
CAAS 140816C00015000 C 08/16/14 15.0 0.00 0.35
CAAS 140816P00002500 P 08/16/14 2.5 0.00 0.30
CAAS 140816P00005000 P 08/16/14 5.0 0.05 0.30
CAAS 140816P00007500 P 08/16/14 7.5 0.90 1.25
CAAS 140816P00010000 P 08/16/14 10.0 2.55 3.00
CAAS 140816P00012500 P 08/16/14 12.5 4.70 5.30
CAAS 140816P00015000 P 08/16/14 15.0 7.00 7.70
CAAS 141122C00002500 C 11/22/14 2.5 5.00 5.70
CAAS 141122C00005000 C 11/22/14 5.0 2.80 3.50
CAAS 141122C00007500 C 11/22/14 7.5 1.50 1.65
CAAS 141122C00010000 C 11/22/14 10.0 0.70 1.00
CAAS 141122C00012500 C 11/22/14 12.5 0.30 0.60
CAAS 141122C00015000 C 11/22/14 15.0 0.10 0.45
CAAS 141122P00002500 P 11/22/14 2.5 0.00 0.30
CAAS 141122P00005000 P 11/22/14 5.0 0.20 0.50
CAAS 141122P00007500 P 11/22/14 7.5 1.20 1.60
CAAS 141122P00010000 P 11/22/14 10.0 2.80 3.40
CAAS 141122P00012500 P 11/22/14 12.5 4.90 5.50
CAAS 141122P00015000 P 11/22/14 15.0 7.20 7.90

OPRA data is delayed 15 minutes.