Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

China Automotive Systems Inc (CAAS)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 140816C00002320 C 08/16/14 2.3 6.80 7.50
CAAS 140816C00004820 C 08/16/14 4.8 4.50 4.90
CAAS 140816C00007320 C 08/16/14 7.3 2.15 2.40
CAAS 140816C00009820 C 08/16/14 9.8 0.30 0.55
CAAS 140816C00012320 C 08/16/14 12.3 0.05 0.30
CAAS 140816C00014820 C 08/16/14 14.8 0.00 0.15
CAAS 140816P00002320 P 08/16/14 2.3 0.00 0.25
CAAS 140816P00004820 P 08/16/14 4.8 0.00 0.20
CAAS 140816P00007320 P 08/16/14 7.3 0.00 0.30
CAAS 140816P00009820 P 08/16/14 9.8 0.65 0.95
CAAS 140816P00012320 P 08/16/14 12.3 2.70 3.20
CAAS 140816P00014820 P 08/16/14 14.8 5.10 5.70
CAAS 140920C00002500 C 09/20/14 2.5 6.60 7.20
CAAS 140920C00005000 C 09/20/14 5.0 4.30 4.70
CAAS 140920C00007500 C 09/20/14 7.5 1.95 2.35
CAAS 140920C00010000 C 09/20/14 10.0 0.40 0.65
CAAS 140920C00012500 C 09/20/14 12.5 0.00 0.20
CAAS 140920C00015000 C 09/20/14 15.0 0.00 0.30
CAAS 140920C00017500 C 09/20/14 17.5 0.00 0.30
CAAS 140920P00002500 P 09/20/14 2.5 0.00 0.25
CAAS 140920P00005000 P 09/20/14 5.0 0.00 0.30
CAAS 140920P00007500 P 09/20/14 7.5 0.05 0.40
CAAS 140920P00010000 P 09/20/14 10.0 1.00 1.35
CAAS 140920P00012500 P 09/20/14 12.5 3.00 3.50
CAAS 140920P00015000 P 09/20/14 15.0 5.30 6.00
CAAS 140920P00017500 P 09/20/14 17.5 7.80 8.40
CAAS 141122C00002320 C 11/22/14 2.3 6.80 7.50
CAAS 141122C00004820 C 11/22/14 4.8 4.40 5.00
CAAS 141122C00007320 C 11/22/14 7.3 2.20 2.70
CAAS 141122C00009820 C 11/22/14 9.8 0.80 1.15
CAAS 141122C00012320 C 11/22/14 12.3 0.20 0.55
CAAS 141122C00014820 C 11/22/14 14.8 0.00 0.40
CAAS 141122P00002320 P 11/22/14 2.3 0.00 0.20
CAAS 141122P00004820 P 11/22/14 4.8 0.00 0.25
CAAS 141122P00007320 P 11/22/14 7.3 0.20 0.55
CAAS 141122P00009820 P 11/22/14 9.8 1.25 1.60
CAAS 141122P00012320 P 11/22/14 12.3 3.00 3.60
CAAS 141122P00014820 P 11/22/14 14.8 5.30 5.80
CAAS 150220C00002320 C 02/20/15 2.3 6.80 7.50
CAAS 150220C00004820 C 02/20/15 4.8 4.40 5.00
CAAS 150220C00007320 C 02/20/15 7.3 2.40 3.00
CAAS 150220C00009820 C 02/20/15 9.8 1.25 1.55
CAAS 150220C00012320 C 02/20/15 12.3 0.50 0.90
CAAS 150220C00014820 C 02/20/15 14.8 0.15 0.55
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.40
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.35
CAAS 150220P00007320 P 02/20/15 7.3 0.45 0.85
CAAS 150220P00009820 P 02/20/15 9.8 1.60 2.00
CAAS 150220P00012320 P 02/20/15 12.3 3.30 3.90
CAAS 150220P00014820 P 02/20/15 14.8 5.50 6.10
CAAS 150220P00017320 P 02/20/15 17.3 7.80 8.50

OPRA data is delayed 15 minutes.