Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Dec 5 2016 11:17AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 161216C00002500 C 12/16/16 2.5 4.90 5.40
CAAS 161216C00005000 C 12/16/16 5.0 2.40 2.90
CAAS 161216C00007500 C 12/16/16 7.5 0.20 0.55
CAAS 161216P00002500 P 12/16/16 2.5 0.00 0.30
CAAS 161216P00005000 P 12/16/16 5.0 0.00 0.30
CAAS 161216P00007500 P 12/16/16 7.5 0.05 0.45
CAAS 170120C00002500 C 01/20/17 2.5 4.80 5.50
CAAS 170120C00005000 C 01/20/17 5.0 2.40 3.00
CAAS 170120C00007500 C 01/20/17 7.5 0.50 0.80
CAAS 170120P00002500 P 01/20/17 2.5 0.00 0.35
CAAS 170120P00005000 P 01/20/17 5.0 0.00 0.40
CAAS 170120P00007500 P 01/20/17 7.5 0.35 0.75
CAAS 170217C00002500 C 02/17/17 2.5 4.80 5.50
CAAS 170217C00005000 C 02/17/17 5.0 2.40 3.00
CAAS 170217C00007500 C 02/17/17 7.5 0.60 1.00
CAAS 170217P00002500 P 02/17/17 2.5 0.00 0.40
CAAS 170217P00005000 P 02/17/17 5.0 0.00 0.45
CAAS 170217P00007500 P 02/17/17 7.5 0.45 0.90
CAAS 170519C00002500 C 05/19/17 2.5 4.80 5.60
CAAS 170519C00005000 C 05/19/17 5.0 2.50 3.40
CAAS 170519C00007500 C 05/19/17 7.5 0.80 1.40
CAAS 170519P00002500 P 05/19/17 2.5 0.00 0.45
CAAS 170519P00005000 P 05/19/17 5.0 0.00 0.75
CAAS 170519P00007500 P 05/19/17 7.5 0.65 1.35

OPRA data is delayed 15 minutes.