Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

China Automotive Systems Inc (CAAS)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 141220C00002500 C 12/20/14 2.5 2.45 6.40
CAAS 141220C00005000 C 12/20/14 5.0 0.05 4.50
CAAS 141220C00007500 C 12/20/14 7.5 0.00 0.25
CAAS 141220C00010000 C 12/20/14 10.0 0.00 0.20
CAAS 141220C00012500 C 12/20/14 12.5 0.00 0.25
CAAS 141220C00015000 C 12/20/14 15.0 0.00 0.25
CAAS 141220C00017500 C 12/20/14 17.5 0.00 0.25
CAAS 141220P00002500 P 12/20/14 2.5 0.00 0.25
CAAS 141220P00005000 P 12/20/14 5.0 0.00 0.25
CAAS 141220P00007500 P 12/20/14 7.5 0.10 0.55
CAAS 141220P00010000 P 12/20/14 10.0 0.80 5.00
CAAS 141220P00012500 P 12/20/14 12.5 3.50 7.50
CAAS 141220P00015000 P 12/20/14 15.0 6.00 10.00
CAAS 141220P00017500 P 12/20/14 17.5 8.60 12.50
CAAS 150117C00002500 C 01/17/15 2.5 2.40 6.80
CAAS 150117C00005000 C 01/17/15 5.0 0.00 4.80
CAAS 150117C00007500 C 01/17/15 7.5 0.05 0.50
CAAS 150117C00010000 C 01/17/15 10.0 0.00 0.25
CAAS 150117C00012500 C 01/17/15 12.5 0.00 0.25
CAAS 150117C00015000 C 01/17/15 15.0 0.00 0.25
CAAS 150117P00002500 P 01/17/15 2.5 0.00 0.25
CAAS 150117P00005000 P 01/17/15 5.0 0.00 0.25
CAAS 150117P00007500 P 01/17/15 7.5 0.35 0.80
CAAS 150117P00010000 P 01/17/15 10.0 0.65 5.20
CAAS 150117P00012500 P 01/17/15 12.5 3.20 7.70
CAAS 150117P00015000 P 01/17/15 15.0 5.70 10.20
CAAS 150220C00002320 C 02/20/15 2.3 2.50 7.00
CAAS 150220C00004820 C 02/20/15 4.8 0.20 3.00
CAAS 150220C00007320 C 02/20/15 7.3 0.30 0.80
CAAS 150220C00009820 C 02/20/15 9.8 0.00 0.15
CAAS 150220C00012320 C 02/20/15 12.3 0.00 0.30
CAAS 150220C00014820 C 02/20/15 14.8 0.00 0.25
CAAS 150220C00017320 C 02/20/15 17.3 0.00 0.25
CAAS 150220P00002320 P 02/20/15 2.3 0.00 0.25
CAAS 150220P00004820 P 02/20/15 4.8 0.00 0.30
CAAS 150220P00007320 P 02/20/15 7.3 0.45 0.90
CAAS 150220P00009820 P 02/20/15 9.8 0.75 5.10
CAAS 150220P00012320 P 02/20/15 12.3 3.00 7.60
CAAS 150220P00014820 P 02/20/15 14.8 5.50 10.00
CAAS 150220P00017320 P 02/20/15 17.3 8.00 12.50
CAAS 150515C00002500 C 05/15/15 2.5 2.55 6.50
CAAS 150515C00005000 C 05/15/15 5.0 2.05 2.85
CAAS 150515C00007500 C 05/15/15 7.5 0.65 1.00
CAAS 150515C00010000 C 05/15/15 10.0 0.00 0.45
CAAS 150515C00012500 C 05/15/15 12.5 0.00 0.35
CAAS 150515C00015000 C 05/15/15 15.0 0.00 0.30
CAAS 150515C00017500 C 05/15/15 17.5 0.00 0.30
CAAS 150515C00020000 C 05/15/15 20.0 0.00 0.25
CAAS 150515P00002500 P 05/15/15 2.5 0.00 0.30
CAAS 150515P00005000 P 05/15/15 5.0 0.00 0.45
CAAS 150515P00007500 P 05/15/15 7.5 1.00 1.30
CAAS 150515P00010000 P 05/15/15 10.0 2.75 3.50
CAAS 150515P00012500 P 05/15/15 12.5 3.50 7.60
CAAS 150515P00015000 P 05/15/15 15.0 6.00 10.10
CAAS 150515P00017500 P 05/15/15 17.5 8.50 12.50
CAAS 150515P00020000 P 05/15/15 20.0 11.10 15.00

OPRA data is delayed 15 minutes.