Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

China Automotive Systems Inc (CAAS)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 171020C00002500 C 10/20/17 2.5 2.40 2.80
CAAS 171020C00005000 C 10/20/17 5.0 0.00 0.45
CAAS 171020C00007500 C 10/20/17 7.5 0.00 0.30
CAAS 171020C00010000 C 10/20/17 10.0 0.00 0.30
CAAS 171020P00002500 P 10/20/17 2.5 0.00 0.30
CAAS 171020P00005000 P 10/20/17 5.0 0.00 0.10
CAAS 171020P00007500 P 10/20/17 7.5 2.05 2.50
CAAS 171020P00010000 P 10/20/17 10.0 4.60 5.00
CAAS 171117C00002500 C 11/17/17 2.5 2.50 2.85
CAAS 171117C00005000 C 11/17/17 5.0 0.15 0.30
CAAS 171117C00007500 C 11/17/17 7.5 0.00 0.30
CAAS 171117C00010000 C 11/17/17 10.0 0.00 0.30
CAAS 171117P00002500 P 11/17/17 2.5 0.00 0.30
CAAS 171117P00005000 P 11/17/17 5.0 0.00 0.20
CAAS 171117P00007500 P 11/17/17 7.5 2.10 2.55
CAAS 171117P00010000 P 11/17/17 10.0 4.70 5.00
CAAS 180216C00002500 C 02/16/18 2.5 2.30 2.95
CAAS 180216C00005000 C 02/16/18 5.0 0.30 0.45
CAAS 180216C00007500 C 02/16/18 7.5 0.00 0.10
CAAS 180216P00002500 P 02/16/18 2.5 0.00 0.50
CAAS 180216P00005000 P 02/16/18 5.0 0.10 0.30
CAAS 180216P00007500 P 02/16/18 7.5 1.90 2.70
CAAS 180518C00002500 C 05/18/18 2.5 2.40 2.95
CAAS 180518C00005000 C 05/18/18 5.0 0.40 0.55
CAAS 180518C00007500 C 05/18/18 7.5 0.00 0.10
CAAS 180518C00010000 C 05/18/18 10.0 0.00 0.10
CAAS 180518P00002500 P 05/18/18 2.5 0.00 0.40
CAAS 180518P00005000 P 05/18/18 5.0 0.20 0.35
CAAS 180518P00007500 P 05/18/18 7.5 1.80 2.90
CAAS 180518P00010000 P 05/18/18 10.0 4.50 5.20

OPRA data is delayed 15 minutes.