Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

China Automotive Systems Inc (CAAS)
As of Jun 28 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAAS 170721C00002500 C 07/21/17 2.5 2.15 2.60
CAAS 170721C00005000 C 07/21/17 5.0 0.00 0.20
CAAS 170721C00007500 C 07/21/17 7.5 0.00 0.30
CAAS 170721C00010000 C 07/21/17 10.0 0.00 0.30
CAAS 170721P00002500 P 07/21/17 2.5 0.00 0.25
CAAS 170721P00005000 P 07/21/17 5.0 0.10 0.35
CAAS 170721P00007500 P 07/21/17 7.5 2.35 3.00
CAAS 170721P00010000 P 07/21/17 10.0 4.90 5.30
CAAS 170818C00002500 C 08/18/17 2.5 2.00 2.75
CAAS 170818C00005000 C 08/18/17 5.0 0.05 0.25
CAAS 170818C00007500 C 08/18/17 7.5 0.00 0.10
CAAS 170818C00010000 C 08/18/17 10.0 0.00 0.25
CAAS 170818C00012500 C 08/18/17 12.5 0.00 0.20
CAAS 170818P00002500 P 08/18/17 2.5 0.00 0.35
CAAS 170818P00005000 P 08/18/17 5.0 0.20 0.65
CAAS 170818P00007500 P 08/18/17 7.5 2.30 3.00
CAAS 170818P00010000 P 08/18/17 10.0 4.70 5.50
CAAS 170818P00012500 P 08/18/17 12.5 7.20 8.10
CAAS 171117C00002500 C 11/17/17 2.5 1.85 2.85
CAAS 171117C00005000 C 11/17/17 5.0 0.15 0.45
CAAS 171117C00007500 C 11/17/17 7.5 0.00 0.15
CAAS 171117C00010000 C 11/17/17 10.0 0.00 0.10
CAAS 171117P00002500 P 11/17/17 2.5 0.00 0.45
CAAS 171117P00005000 P 11/17/17 5.0 0.30 0.60
CAAS 171117P00007500 P 11/17/17 7.5 2.00 3.30
CAAS 171117P00010000 P 11/17/17 10.0 4.50 5.80
CAAS 180216C00002500 C 02/16/18 2.5 1.70 3.10
CAAS 180216C00005000 C 02/16/18 5.0 0.00 0.60
CAAS 180216C00007500 C 02/16/18 7.5 0.00 0.20
CAAS 180216P00002500 P 02/16/18 2.5 0.00 0.35
CAAS 180216P00005000 P 02/16/18 5.0 0.35 1.10
CAAS 180216P00007500 P 02/16/18 7.5 1.95 3.40

OPRA data is delayed 15 minutes.