Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141122C00035000 C 11/22/14 35.0 13.60 16.10
CAB 141122C00040000 C 11/22/14 40.0 8.70 11.10
CAB 141122C00045000 C 11/22/14 45.0 4.10 6.20
CAB 141122C00050000 C 11/22/14 50.0 1.20 1.35
CAB 141122C00055000 C 11/22/14 55.0 0.10 0.30
CAB 141122C00060000 C 11/22/14 60.0 0.00 0.10
CAB 141122C00065000 C 11/22/14 65.0 0.00 0.10
CAB 141122C00070000 C 11/22/14 70.0 0.00 0.05
CAB 141122C00075000 C 11/22/14 75.0 0.00 0.05
CAB 141122C00080000 C 11/22/14 80.0 0.00 0.25
CAB 141122C00085000 C 11/22/14 85.0 0.00 0.25
CAB 141122C00090000 C 11/22/14 90.0 0.00 0.70
CAB 141122P00035000 P 11/22/14 35.0 0.00 0.25
CAB 141122P00040000 P 11/22/14 40.0 0.00 0.10
CAB 141122P00045000 P 11/22/14 45.0 0.35 0.45
CAB 141122P00050000 P 11/22/14 50.0 1.60 2.10
CAB 141122P00055000 P 11/22/14 55.0 5.50 6.10
CAB 141122P00060000 P 11/22/14 60.0 10.30 11.00
CAB 141122P00065000 P 11/22/14 65.0 14.00 16.00
CAB 141122P00070000 P 11/22/14 70.0 18.70 21.10
CAB 141122P00075000 P 11/22/14 75.0 23.70 26.10
CAB 141122P00080000 P 11/22/14 80.0 28.70 31.10
CAB 141122P00085000 P 11/22/14 85.0 33.70 36.10
CAB 141122P00090000 P 11/22/14 90.0 38.30 42.20
CAB 141220C00035000 C 12/20/14 35.0 13.70 16.10
CAB 141220C00040000 C 12/20/14 40.0 9.20 11.10
CAB 141220C00045000 C 12/20/14 45.0 4.70 6.70
CAB 141220C00050000 C 12/20/14 50.0 1.70 1.95
CAB 141220C00055000 C 12/20/14 55.0 0.40 0.60
CAB 141220C00060000 C 12/20/14 60.0 0.05 0.25
CAB 141220C00065000 C 12/20/14 65.0 0.05 0.10
CAB 141220C00070000 C 12/20/14 70.0 0.00 0.30
CAB 141220C00075000 C 12/20/14 75.0 0.00 0.30
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.25
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.50
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.50
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.50
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.30
CAB 141220P00045000 P 12/20/14 45.0 0.65 0.80
CAB 141220P00050000 P 12/20/14 50.0 2.30 2.65
CAB 141220P00055000 P 12/20/14 55.0 5.30 6.40
CAB 141220P00060000 P 12/20/14 60.0 9.40 11.10
CAB 141220P00065000 P 12/20/14 65.0 14.60 15.90
CAB 141220P00070000 P 12/20/14 70.0 19.30 21.00
CAB 141220P00075000 P 12/20/14 75.0 25.00 26.30
CAB 141220P00080000 P 12/20/14 80.0 28.70 32.10
CAB 141220P00085000 P 12/20/14 85.0 33.70 37.00
CAB 141220P00090000 P 12/20/14 90.0 38.40 42.10
CAB 141220P00095000 P 12/20/14 95.0 43.30 46.70
CAB 150320C00030000 C 03/20/15 30.0 18.90 21.30
CAB 150320C00035000 C 03/20/15 35.0 14.10 16.60
CAB 150320C00040000 C 03/20/15 40.0 9.60 12.10
CAB 150320C00045000 C 03/20/15 45.0 5.90 7.80
CAB 150320C00050000 C 03/20/15 50.0 3.30 3.70
CAB 150320C00055000 C 03/20/15 55.0 1.55 1.80
CAB 150320C00060000 C 03/20/15 60.0 0.65 0.85
CAB 150320C00065000 C 03/20/15 65.0 0.25 0.80
CAB 150320C00070000 C 03/20/15 70.0 0.05 0.50
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.30
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.80
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.75
CAB 150320P00030000 P 03/20/15 30.0 0.00 1.05
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.50
CAB 150320P00040000 P 03/20/15 40.0 0.75 1.10
CAB 150320P00045000 P 03/20/15 45.0 1.70 2.15
CAB 150320P00050000 P 03/20/15 50.0 3.60 4.30
CAB 150320P00055000 P 03/20/15 55.0 6.00 7.60
CAB 150320P00060000 P 03/20/15 60.0 9.90 11.70
CAB 150320P00065000 P 03/20/15 65.0 14.00 16.60
CAB 150320P00070000 P 03/20/15 70.0 19.00 21.50
CAB 150320P00075000 P 03/20/15 75.0 23.80 26.50
CAB 150320P00080000 P 03/20/15 80.0 28.70 31.60
CAB 150320P00085000 P 03/20/15 85.0 33.80 36.60
CAB 150619C00030000 C 06/19/15 30.0 18.80 21.70
CAB 150619C00035000 C 06/19/15 35.0 14.30 17.00
CAB 150619C00040000 C 06/19/15 40.0 10.20 12.70
CAB 150619C00045000 C 06/19/15 45.0 6.90 8.60
CAB 150619C00050000 C 06/19/15 50.0 4.40 5.60
CAB 150619C00055000 C 06/19/15 55.0 2.15 4.90
CAB 150619C00060000 C 06/19/15 60.0 1.25 2.95
CAB 150619C00065000 C 06/19/15 65.0 0.55 1.70
CAB 150619C00070000 C 06/19/15 70.0 0.30 1.00
CAB 150619C00075000 C 06/19/15 75.0 0.15 0.65
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.50
CAB 150619C00085000 C 06/19/15 85.0 0.00 1.55
CAB 150619P00030000 P 06/19/15 30.0 0.05 0.40
CAB 150619P00035000 P 06/19/15 35.0 0.35 0.90
CAB 150619P00040000 P 06/19/15 40.0 0.90 1.85
CAB 150619P00045000 P 06/19/15 45.0 1.80 3.30
CAB 150619P00050000 P 06/19/15 50.0 3.50 5.60
CAB 150619P00055000 P 06/19/15 55.0 6.30 8.60
CAB 150619P00060000 P 06/19/15 60.0 10.10 12.60
CAB 150619P00065000 P 06/19/15 65.0 14.40 17.10
CAB 150619P00070000 P 06/19/15 70.0 19.10 21.70
CAB 150619P00075000 P 06/19/15 75.0 24.00 26.60
CAB 150619P00080000 P 06/19/15 80.0 28.80 31.70
CAB 150619P00085000 P 06/19/15 85.0 33.70 36.60

OPRA data is delayed 15 minutes.