Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140816C00035000 C 08/16/14 35.0 23.10 25.80
CAB 140816C00040000 C 08/16/14 40.0 18.10 21.30
CAB 140816C00045000 C 08/16/14 45.0 13.30 15.80
CAB 140816C00050000 C 08/16/14 50.0 8.30 10.80
CAB 140816C00055000 C 08/16/14 55.0 4.30 5.90
CAB 140816C00060000 C 08/16/14 60.0 1.20 1.35
CAB 140816C00065000 C 08/16/14 65.0 0.10 0.25
CAB 140816C00070000 C 08/16/14 70.0 0.00 0.15
CAB 140816C00075000 C 08/16/14 75.0 0.00 0.15
CAB 140816C00080000 C 08/16/14 80.0 0.00 0.15
CAB 140816C00085000 C 08/16/14 85.0 0.00 0.15
CAB 140816C00090000 C 08/16/14 90.0 0.00 0.15
CAB 140816P00035000 P 08/16/14 35.0 0.00 0.15
CAB 140816P00040000 P 08/16/14 40.0 0.00 0.15
CAB 140816P00045000 P 08/16/14 45.0 0.00 0.15
CAB 140816P00050000 P 08/16/14 50.0 0.00 0.10
CAB 140816P00055000 P 08/16/14 55.0 0.15 0.25
CAB 140816P00060000 P 08/16/14 60.0 1.25 1.35
CAB 140816P00065000 P 08/16/14 65.0 4.80 5.30
CAB 140816P00070000 P 08/16/14 70.0 9.30 10.20
CAB 140816P00075000 P 08/16/14 75.0 14.20 16.90
CAB 140816P00080000 P 08/16/14 80.0 19.00 20.50
CAB 140816P00085000 P 08/16/14 85.0 23.80 25.50
CAB 140816P00090000 P 08/16/14 90.0 29.20 31.70
CAB 140920C00040000 C 09/20/14 40.0 18.30 20.80
CAB 140920C00045000 C 09/20/14 45.0 13.30 15.80
CAB 140920C00050000 C 09/20/14 50.0 8.40 10.90
CAB 140920C00055000 C 09/20/14 55.0 5.10 6.30
CAB 140920C00060000 C 09/20/14 60.0 2.10 2.30
CAB 140920C00065000 C 09/20/14 65.0 0.55 0.75
CAB 140920C00070000 C 09/20/14 70.0 0.05 0.20
CAB 140920C00075000 C 09/20/14 75.0 0.00 0.15
CAB 140920C00080000 C 09/20/14 80.0 0.00 0.15
CAB 140920C00085000 C 09/20/14 85.0 0.00 0.15
CAB 140920C00090000 C 09/20/14 90.0 0.00 0.15
CAB 140920C00095000 C 09/20/14 95.0 0.00 0.15
CAB 140920C00100000 C 09/20/14 100.0 0.00 0.15
CAB 140920P00040000 P 09/20/14 40.0 0.00 0.20
CAB 140920P00045000 P 09/20/14 45.0 0.00 0.20
CAB 140920P00050000 P 09/20/14 50.0 0.10 0.25
CAB 140920P00055000 P 09/20/14 55.0 0.45 0.65
CAB 140920P00060000 P 09/20/14 60.0 2.00 2.30
CAB 140920P00065000 P 09/20/14 65.0 5.40 5.70
CAB 140920P00070000 P 09/20/14 70.0 9.40 11.30
CAB 140920P00075000 P 09/20/14 75.0 14.30 16.80
CAB 140920P00080000 P 09/20/14 80.0 19.30 21.70
CAB 140920P00085000 P 09/20/14 85.0 24.20 26.80
CAB 140920P00090000 P 09/20/14 90.0 28.70 31.80
CAB 140920P00095000 P 09/20/14 95.0 33.90 36.80
CAB 140920P00100000 P 09/20/14 100.0 38.60 41.80
CAB 141220C00035000 C 12/20/14 35.0 23.30 26.00
CAB 141220C00040000 C 12/20/14 40.0 18.50 21.10
CAB 141220C00045000 C 12/20/14 45.0 13.70 16.30
CAB 141220C00050000 C 12/20/14 50.0 9.10 11.80
CAB 141220C00055000 C 12/20/14 55.0 6.10 7.70
CAB 141220C00060000 C 12/20/14 60.0 4.00 4.60
CAB 141220C00065000 C 12/20/14 65.0 2.10 2.25
CAB 141220C00070000 C 12/20/14 70.0 0.65 1.15
CAB 141220C00075000 C 12/20/14 75.0 0.20 0.55
CAB 141220C00080000 C 12/20/14 80.0 0.05 0.25
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.25
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.10 0.35
CAB 141220P00045000 P 12/20/14 45.0 0.40 0.60
CAB 141220P00050000 P 12/20/14 50.0 0.85 1.30
CAB 141220P00055000 P 12/20/14 55.0 1.85 2.20
CAB 141220P00060000 P 12/20/14 60.0 3.80 4.20
CAB 141220P00065000 P 12/20/14 65.0 6.80 7.30
CAB 141220P00070000 P 12/20/14 70.0 10.30 12.90
CAB 141220P00075000 P 12/20/14 75.0 14.50 17.20
CAB 141220P00080000 P 12/20/14 80.0 19.30 22.00
CAB 141220P00085000 P 12/20/14 85.0 24.00 26.80
CAB 141220P00090000 P 12/20/14 90.0 29.00 31.80
CAB 141220P00095000 P 12/20/14 95.0 34.00 36.70
CAB 150320C00030000 C 03/20/15 30.0 28.20 31.00
CAB 150320C00035000 C 03/20/15 35.0 23.40 26.40
CAB 150320C00040000 C 03/20/15 40.0 18.60 21.60
CAB 150320C00045000 C 03/20/15 45.0 14.10 16.80
CAB 150320C00050000 C 03/20/15 50.0 10.00 12.50
CAB 150320C00055000 C 03/20/15 55.0 7.90 9.00
CAB 150320C00060000 C 03/20/15 60.0 5.10 5.90
CAB 150320C00065000 C 03/20/15 65.0 2.90 3.70
CAB 150320C00070000 C 03/20/15 70.0 1.40 2.25
CAB 150320C00075000 C 03/20/15 75.0 0.75 1.35
CAB 150320C00080000 C 03/20/15 80.0 0.35 0.80
CAB 150320C00085000 C 03/20/15 85.0 0.15 0.50
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.30
CAB 150320P00035000 P 03/20/15 35.0 0.05 0.40
CAB 150320P00040000 P 03/20/15 40.0 0.30 0.65
CAB 150320P00045000 P 03/20/15 45.0 0.75 1.20
CAB 150320P00050000 P 03/20/15 50.0 1.55 2.05
CAB 150320P00055000 P 03/20/15 55.0 2.95 3.90
CAB 150320P00060000 P 03/20/15 60.0 5.00 5.50
CAB 150320P00065000 P 03/20/15 65.0 7.70 8.80
CAB 150320P00070000 P 03/20/15 70.0 11.30 13.80
CAB 150320P00075000 P 03/20/15 75.0 15.30 17.90
CAB 150320P00080000 P 03/20/15 80.0 19.80 22.20
CAB 150320P00085000 P 03/20/15 85.0 24.50 27.10

OPRA data is delayed 15 minutes.