Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cabelas Incorporated (CAB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150918C00030000 C 09/18/15 30.0 14.00 15.20
CAB 150918C00035000 C 09/18/15 35.0 9.00 10.30
CAB 150918C00040000 C 09/18/15 40.0 4.50 5.40
CAB 150918C00045000 C 09/18/15 45.0 1.10 1.40
CAB 150918C00050000 C 09/18/15 50.0 0.05 0.20
CAB 150918C00055000 C 09/18/15 55.0 0.00 0.05
CAB 150918C00060000 C 09/18/15 60.0 0.00 0.15
CAB 150918C00065000 C 09/18/15 65.0 0.00 0.25
CAB 150918C00070000 C 09/18/15 70.0 0.00 0.25
CAB 150918C00075000 C 09/18/15 75.0 0.00 0.25
CAB 150918C00080000 C 09/18/15 80.0 0.00 0.25
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.30
CAB 150918P00035000 P 09/18/15 35.0 0.00 0.25
CAB 150918P00040000 P 09/18/15 40.0 0.20 0.45
CAB 150918P00045000 P 09/18/15 45.0 1.40 1.60
CAB 150918P00050000 P 09/18/15 50.0 4.90 5.80
CAB 150918P00055000 P 09/18/15 55.0 9.80 11.00
CAB 150918P00060000 P 09/18/15 60.0 14.80 16.00
CAB 150918P00065000 P 09/18/15 65.0 19.60 21.00
CAB 150918P00070000 P 09/18/15 70.0 24.80 26.00
CAB 150918P00075000 P 09/18/15 75.0 29.10 31.80
CAB 150918P00080000 P 09/18/15 80.0 34.60 36.00
CAB 151016C00022500 C 10/16/15 22.5 20.60 22.80
CAB 151016C00025000 C 10/16/15 25.0 18.00 20.30
CAB 151016C00030000 C 10/16/15 30.0 14.40 15.30
CAB 151016C00035000 C 10/16/15 35.0 9.50 10.40
CAB 151016C00040000 C 10/16/15 40.0 5.00 5.70
CAB 151016C00045000 C 10/16/15 45.0 1.85 2.10
CAB 151016C00050000 C 10/16/15 50.0 0.35 0.55
CAB 151016C00055000 C 10/16/15 55.0 0.00 0.25
CAB 151016C00060000 C 10/16/15 60.0 0.00 0.50
CAB 151016C00065000 C 10/16/15 65.0 0.00 0.50
CAB 151016P00022500 P 10/16/15 22.5 0.00 0.25
CAB 151016P00025000 P 10/16/15 25.0 0.00 0.25
CAB 151016P00030000 P 10/16/15 30.0 0.00 0.25
CAB 151016P00035000 P 10/16/15 35.0 0.05 0.30
CAB 151016P00040000 P 10/16/15 40.0 0.55 0.65
CAB 151016P00045000 P 10/16/15 45.0 2.10 2.40
CAB 151016P00050000 P 10/16/15 50.0 5.30 5.90
CAB 151016P00055000 P 10/16/15 55.0 9.90 11.00
CAB 151016P00060000 P 10/16/15 60.0 14.80 16.00
CAB 151016P00065000 P 10/16/15 65.0 19.80 21.00
CAB 151218C00030000 C 12/18/15 30.0 14.50 15.60
CAB 151218C00035000 C 12/18/15 35.0 9.00 10.90
CAB 151218C00040000 C 12/18/15 40.0 5.90 6.70
CAB 151218C00045000 C 12/18/15 45.0 3.10 3.60
CAB 151218C00050000 C 12/18/15 50.0 1.40 1.60
CAB 151218C00055000 C 12/18/15 55.0 0.50 0.75
CAB 151218C00060000 C 12/18/15 60.0 0.05 0.45
CAB 151218C00065000 C 12/18/15 65.0 0.00 0.50
CAB 151218C00070000 C 12/18/15 70.0 0.00 0.50
CAB 151218C00075000 C 12/18/15 75.0 0.00 0.30
CAB 151218C00080000 C 12/18/15 80.0 0.00 0.30
CAB 151218P00030000 P 12/18/15 30.0 0.05 0.55
CAB 151218P00035000 P 12/18/15 35.0 0.55 0.95
CAB 151218P00040000 P 12/18/15 40.0 1.45 1.70
CAB 151218P00045000 P 12/18/15 45.0 3.30 3.80
CAB 151218P00050000 P 12/18/15 50.0 6.40 7.30
CAB 151218P00055000 P 12/18/15 55.0 10.40 11.40
CAB 151218P00060000 P 12/18/15 60.0 14.90 16.90
CAB 151218P00065000 P 12/18/15 65.0 19.60 21.80
CAB 151218P00070000 P 12/18/15 70.0 24.60 26.70
CAB 151218P00075000 P 12/18/15 75.0 29.50 31.50
CAB 151218P00080000 P 12/18/15 80.0 34.70 37.30
CAB 160318C00030000 C 03/18/16 30.0 14.60 15.90
CAB 160318C00035000 C 03/18/16 35.0 10.30 11.40
CAB 160318C00040000 C 03/18/16 40.0 6.80 7.70
CAB 160318C00045000 C 03/18/16 45.0 3.90 4.80
CAB 160318C00050000 C 03/18/16 50.0 1.95 2.70
CAB 160318C00055000 C 03/18/16 55.0 0.80 1.50
CAB 160318C00060000 C 03/18/16 60.0 0.35 1.70
CAB 160318C00065000 C 03/18/16 65.0 0.10 1.40
CAB 160318C00070000 C 03/18/16 70.0 0.00 1.20
CAB 160318C00075000 C 03/18/16 75.0 0.00 0.50
CAB 160318P00030000 P 03/18/16 30.0 0.30 1.95
CAB 160318P00035000 P 03/18/16 35.0 0.85 1.90
CAB 160318P00040000 P 03/18/16 40.0 2.30 3.10
CAB 160318P00045000 P 03/18/16 45.0 4.50 5.20
CAB 160318P00050000 P 03/18/16 50.0 7.20 8.70
CAB 160318P00055000 P 03/18/16 55.0 11.30 13.10
CAB 160318P00060000 P 03/18/16 60.0 15.60 16.60
CAB 160318P00065000 P 03/18/16 65.0 19.80 22.40
CAB 160318P00070000 P 03/18/16 70.0 24.70 27.20
CAB 160318P00075000 P 03/18/16 75.0 29.70 32.50

OPRA data is delayed 15 minutes.