Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cabelas Incorporated (CAB)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160819C00025000 C 08/19/16 25.0 26.70 30.70
CAB 160819C00030000 C 08/19/16 30.0 22.30 25.70
CAB 160819C00035000 C 08/19/16 35.0 16.90 20.60
CAB 160819C00040000 C 08/19/16 40.0 12.30 14.70
CAB 160819C00045000 C 08/19/16 45.0 7.10 10.90
CAB 160819C00050000 C 08/19/16 50.0 4.80 5.40
CAB 160819C00055000 C 08/19/16 55.0 2.00 2.20
CAB 160819C00060000 C 08/19/16 60.0 0.60 0.85
CAB 160819C00065000 C 08/19/16 65.0 0.00 0.30
CAB 160819C00070000 C 08/19/16 70.0 0.00 0.50
CAB 160819P00025000 P 08/19/16 25.0 0.00 0.40
CAB 160819P00030000 P 08/19/16 30.0 0.00 0.50
CAB 160819P00035000 P 08/19/16 35.0 0.00 0.50
CAB 160819P00040000 P 08/19/16 40.0 0.00 0.50
CAB 160819P00045000 P 08/19/16 45.0 0.35 0.50
CAB 160819P00050000 P 08/19/16 50.0 0.95 1.45
CAB 160819P00055000 P 08/19/16 55.0 2.90 3.20
CAB 160819P00060000 P 08/19/16 60.0 6.10 7.80
CAB 160819P00065000 P 08/19/16 65.0 9.90 13.40
CAB 160819P00070000 P 08/19/16 70.0 15.30 18.40
CAB 160916C00022500 C 09/16/16 22.5 29.10 33.20
CAB 160916C00025000 C 09/16/16 25.0 26.70 30.70
CAB 160916C00030000 C 09/16/16 30.0 22.10 25.70
CAB 160916C00035000 C 09/16/16 35.0 16.90 20.50
CAB 160916C00040000 C 09/16/16 40.0 12.60 15.80
CAB 160916C00045000 C 09/16/16 45.0 9.20 11.20
CAB 160916C00050000 C 09/16/16 50.0 5.10 5.80
CAB 160916C00055000 C 09/16/16 55.0 2.35 2.70
CAB 160916C00060000 C 09/16/16 60.0 0.80 1.15
CAB 160916C00065000 C 09/16/16 65.0 0.00 0.85
CAB 160916C00070000 C 09/16/16 70.0 0.00 0.50
CAB 160916P00022500 P 09/16/16 22.5 0.00 0.50
CAB 160916P00025000 P 09/16/16 25.0 0.00 0.50
CAB 160916P00030000 P 09/16/16 30.0 0.00 0.50
CAB 160916P00035000 P 09/16/16 35.0 0.00 0.50
CAB 160916P00040000 P 09/16/16 40.0 0.05 0.65
CAB 160916P00045000 P 09/16/16 45.0 0.30 0.60
CAB 160916P00050000 P 09/16/16 50.0 1.40 1.65
CAB 160916P00055000 P 09/16/16 55.0 3.30 3.50
CAB 160916P00060000 P 09/16/16 60.0 6.20 9.10
CAB 160916P00065000 P 09/16/16 65.0 10.30 13.60
CAB 160916P00070000 P 09/16/16 70.0 14.50 18.40
CAB 161216C00025000 C 12/16/16 25.0 26.90 30.70
CAB 161216C00030000 C 12/16/16 30.0 21.90 25.80
CAB 161216C00035000 C 12/16/16 35.0 17.00 20.90
CAB 161216C00040000 C 12/16/16 40.0 12.40 16.10
CAB 161216C00045000 C 12/16/16 45.0 8.70 11.50
CAB 161216C00050000 C 12/16/16 50.0 5.50 6.90
CAB 161216C00055000 C 12/16/16 55.0 2.35 4.00
CAB 161216C00060000 C 12/16/16 60.0 1.20 1.90
CAB 161216C00065000 C 12/16/16 65.0 0.25 0.55
CAB 161216C00070000 C 12/16/16 70.0 0.00 0.50
CAB 161216P00025000 P 12/16/16 25.0 0.00 0.50
CAB 161216P00030000 P 12/16/16 30.0 0.00 0.50
CAB 161216P00035000 P 12/16/16 35.0 0.05 0.50
CAB 161216P00040000 P 12/16/16 40.0 0.10 0.85
CAB 161216P00045000 P 12/16/16 45.0 0.80 1.65
CAB 161216P00050000 P 12/16/16 50.0 1.65 2.95
CAB 161216P00055000 P 12/16/16 55.0 3.80 5.10
CAB 161216P00060000 P 12/16/16 60.0 5.60 8.60
CAB 161216P00065000 P 12/16/16 65.0 10.50 13.50
CAB 161216P00070000 P 12/16/16 70.0 14.70 18.20
CAB 170317C00030000 C 03/17/17 30.0 22.10 26.00
CAB 170317C00035000 C 03/17/17 35.0 17.30 21.20
CAB 170317C00040000 C 03/17/17 40.0 13.40 16.00
CAB 170317C00045000 C 03/17/17 45.0 9.60 11.90
CAB 170317C00050000 C 03/17/17 50.0 6.00 7.90
CAB 170317C00055000 C 03/17/17 55.0 2.95 5.00
CAB 170317C00060000 C 03/17/17 60.0 1.25 2.60
CAB 170317C00065000 C 03/17/17 65.0 0.00 2.70
CAB 170317C00070000 C 03/17/17 70.0 0.00 2.30
CAB 170317C00075000 C 03/17/17 75.0 0.00 0.80
CAB 170317C00080000 C 03/17/17 80.0 0.00 0.80
CAB 170317P00030000 P 03/17/17 30.0 0.00 0.65
CAB 170317P00035000 P 03/17/17 35.0 0.00 2.80
CAB 170317P00040000 P 03/17/17 40.0 0.15 2.60
CAB 170317P00045000 P 03/17/17 45.0 1.60 3.30
CAB 170317P00050000 P 03/17/17 50.0 2.80 4.50
CAB 170317P00055000 P 03/17/17 55.0 3.50 6.50
CAB 170317P00060000 P 03/17/17 60.0 7.40 9.70
CAB 170317P00065000 P 03/17/17 65.0 11.20 13.20
CAB 170317P00070000 P 03/17/17 70.0 14.60 18.40
CAB 170317P00075000 P 03/17/17 75.0 19.00 23.30
CAB 170317P00080000 P 03/17/17 80.0 24.40 28.30

OPRA data is delayed 15 minutes.