Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cabelas Incorporated (CAB)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140517C00040000 C 05/17/14 40.0 22.40 25.50
CAB 140517C00045000 C 05/17/14 45.0 18.00 20.50
CAB 140517C00050000 C 05/17/14 50.0 12.50 15.50
CAB 140517C00055000 C 05/17/14 55.0 7.90 10.50
CAB 140517C00060000 C 05/17/14 60.0 3.60 5.50
CAB 140517C00065000 C 05/17/14 65.0 0.85 1.75
CAB 140517C00070000 C 05/17/14 70.0 0.05 0.30
CAB 140517C00075000 C 05/17/14 75.0 0.00 0.10
CAB 140517C00080000 C 05/17/14 80.0 0.00 0.05
CAB 140517C00085000 C 05/17/14 85.0 0.00 0.25
CAB 140517C00090000 C 05/17/14 90.0 0.00 0.25
CAB 140517C00095000 C 05/17/14 95.0 0.00 0.25
CAB 140517C00100000 C 05/17/14 100.0 0.00 0.25
CAB 140517P00040000 P 05/17/14 40.0 0.00 0.25
CAB 140517P00045000 P 05/17/14 45.0 0.00 0.65
CAB 140517P00050000 P 05/17/14 50.0 0.00 0.20
CAB 140517P00055000 P 05/17/14 55.0 0.05 0.20
CAB 140517P00060000 P 05/17/14 60.0 0.30 0.55
CAB 140517P00065000 P 05/17/14 65.0 1.90 2.60
CAB 140517P00070000 P 05/17/14 70.0 5.20 7.00
CAB 140517P00075000 P 05/17/14 75.0 9.10 11.90
CAB 140517P00080000 P 05/17/14 80.0 14.10 16.90
CAB 140517P00085000 P 05/17/14 85.0 19.20 21.90
CAB 140517P00090000 P 05/17/14 90.0 24.20 26.90
CAB 140517P00095000 P 05/17/14 95.0 29.60 31.90
CAB 140517P00100000 P 05/17/14 100.0 34.00 37.20
CAB 140621C00035000 C 06/21/14 35.0 28.10 30.10
CAB 140621C00040000 C 06/21/14 40.0 23.10 25.10
CAB 140621C00045000 C 06/21/14 45.0 18.10 20.20
CAB 140621C00050000 C 06/21/14 50.0 13.20 15.20
CAB 140621C00055000 C 06/21/14 55.0 8.50 10.60
CAB 140621C00060000 C 06/21/14 60.0 4.40 5.70
CAB 140621C00065000 C 06/21/14 65.0 1.70 2.50
CAB 140621C00070000 C 06/21/14 70.0 0.50 0.80
CAB 140621C00075000 C 06/21/14 75.0 0.05 0.30
CAB 140621C00080000 C 06/21/14 80.0 0.00 0.25
CAB 140621C00085000 C 06/21/14 85.0 0.00 0.25
CAB 140621C00090000 C 06/21/14 90.0 0.00 0.25
CAB 140621P00035000 P 06/21/14 35.0 0.00 0.25
CAB 140621P00040000 P 06/21/14 40.0 0.00 0.05
CAB 140621P00045000 P 06/21/14 45.0 0.00 0.10
CAB 140621P00050000 P 06/21/14 50.0 0.05 0.10
CAB 140621P00055000 P 06/21/14 55.0 0.20 0.45
CAB 140621P00060000 P 06/21/14 60.0 0.85 1.20
CAB 140621P00065000 P 06/21/14 65.0 2.65 3.60
CAB 140621P00070000 P 06/21/14 70.0 5.90 7.40
CAB 140621P00075000 P 06/21/14 75.0 10.00 12.00
CAB 140621P00080000 P 06/21/14 80.0 14.70 16.90
CAB 140621P00085000 P 06/21/14 85.0 19.80 21.90
CAB 140621P00090000 P 06/21/14 90.0 24.30 27.00
CAB 140920C00040000 C 09/20/14 40.0 23.30 25.80
CAB 140920C00045000 C 09/20/14 45.0 18.50 20.60
CAB 140920C00050000 C 09/20/14 50.0 13.90 15.90
CAB 140920C00055000 C 09/20/14 55.0 9.80 11.70
CAB 140920C00060000 C 09/20/14 60.0 6.50 7.70
CAB 140920C00065000 C 09/20/14 65.0 4.10 4.70
CAB 140920C00070000 C 09/20/14 70.0 1.95 2.70
CAB 140920C00075000 C 09/20/14 75.0 0.95 1.35
CAB 140920C00080000 C 09/20/14 80.0 0.40 0.75
CAB 140920C00085000 C 09/20/14 85.0 0.15 0.40
CAB 140920C00090000 C 09/20/14 90.0 0.00 0.30
CAB 140920C00095000 C 09/20/14 95.0 0.00 0.25
CAB 140920C00100000 C 09/20/14 100.0 0.00 0.25
CAB 140920P00040000 P 09/20/14 40.0 0.05 0.25
CAB 140920P00045000 P 09/20/14 45.0 0.15 0.40
CAB 140920P00050000 P 09/20/14 50.0 0.50 0.75
CAB 140920P00055000 P 09/20/14 55.0 1.20 1.60
CAB 140920P00060000 P 09/20/14 60.0 2.45 3.10
CAB 140920P00065000 P 09/20/14 65.0 4.50 5.50
CAB 140920P00070000 P 09/20/14 70.0 7.50 8.90
CAB 140920P00075000 P 09/20/14 75.0 11.10 12.90
CAB 140920P00080000 P 09/20/14 80.0 15.60 17.30
CAB 140920P00085000 P 09/20/14 85.0 19.90 22.10
CAB 140920P00090000 P 09/20/14 90.0 24.90 27.00
CAB 140920P00095000 P 09/20/14 95.0 29.70 31.90
CAB 140920P00100000 P 09/20/14 100.0 34.70 36.90
CAB 141220C00035000 C 12/20/14 35.0 28.30 30.30
CAB 141220C00040000 C 12/20/14 40.0 23.50 25.50
CAB 141220C00045000 C 12/20/14 45.0 18.90 20.90
CAB 141220C00050000 C 12/20/14 50.0 14.70 16.60
CAB 141220C00055000 C 12/20/14 55.0 10.90 12.60
CAB 141220C00060000 C 12/20/14 60.0 8.10 8.90
CAB 141220C00065000 C 12/20/14 65.0 5.10 6.20
CAB 141220C00070000 C 12/20/14 70.0 3.60 4.00
CAB 141220C00075000 C 12/20/14 75.0 1.95 2.55
CAB 141220C00080000 C 12/20/14 80.0 1.15 1.55
CAB 141220C00085000 C 12/20/14 85.0 0.60 0.95
CAB 141220C00090000 C 12/20/14 90.0 0.35 0.60
CAB 141220C00095000 C 12/20/14 95.0 0.20 0.40
CAB 141220P00035000 P 12/20/14 35.0 0.10 0.30
CAB 141220P00040000 P 12/20/14 40.0 0.30 0.45
CAB 141220P00045000 P 12/20/14 45.0 0.60 0.85
CAB 141220P00050000 P 12/20/14 50.0 1.20 1.50
CAB 141220P00055000 P 12/20/14 55.0 2.20 2.70
CAB 141220P00060000 P 12/20/14 60.0 3.70 4.50
CAB 141220P00065000 P 12/20/14 65.0 5.90 6.90
CAB 141220P00070000 P 12/20/14 70.0 8.80 10.10
CAB 141220P00075000 P 12/20/14 75.0 12.10 13.80
CAB 141220P00080000 P 12/20/14 80.0 16.10 18.00
CAB 141220P00085000 P 12/20/14 85.0 20.70 22.50
CAB 141220P00090000 P 12/20/14 90.0 25.40 27.30
CAB 141220P00095000 P 12/20/14 95.0 30.20 32.10

OPRA data is delayed 15 minutes.