Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140920C00040000 C 09/20/14 40.0 22.20 23.80
CAB 140920C00045000 C 09/20/14 45.0 17.30 18.80
CAB 140920C00050000 C 09/20/14 50.0 12.70 13.80
CAB 140920C00055000 C 09/20/14 55.0 7.80 8.90
CAB 140920C00060000 C 09/20/14 60.0 3.60 4.20
CAB 140920C00065000 C 09/20/14 65.0 0.85 1.05
CAB 140920C00070000 C 09/20/14 70.0 0.00 0.25
CAB 140920C00075000 C 09/20/14 75.0 0.00 0.25
CAB 140920C00080000 C 09/20/14 80.0 0.00 0.25
CAB 140920C00085000 C 09/20/14 85.0 0.00 0.20
CAB 140920C00090000 C 09/20/14 90.0 0.00 0.20
CAB 140920C00095000 C 09/20/14 95.0 0.00 0.20
CAB 140920C00100000 C 09/20/14 100.0 0.00 0.25
CAB 140920P00040000 P 09/20/14 40.0 0.00 0.25
CAB 140920P00045000 P 09/20/14 45.0 0.00 0.25
CAB 140920P00050000 P 09/20/14 50.0 0.00 0.10
CAB 140920P00055000 P 09/20/14 55.0 0.10 0.25
CAB 140920P00060000 P 09/20/14 60.0 0.50 0.65
CAB 140920P00065000 P 09/20/14 65.0 2.65 2.70
CAB 140920P00070000 P 09/20/14 70.0 6.30 7.40
CAB 140920P00075000 P 09/20/14 75.0 11.30 12.80
CAB 140920P00080000 P 09/20/14 80.0 16.10 17.70
CAB 140920P00085000 P 09/20/14 85.0 21.20 22.90
CAB 140920P00090000 P 09/20/14 90.0 25.90 28.10
CAB 140920P00095000 P 09/20/14 95.0 31.00 33.40
CAB 140920P00100000 P 09/20/14 100.0 36.20 37.90
CAB 141018C00030000 C 10/18/14 30.0 31.20 34.00
CAB 141018C00035000 C 10/18/14 35.0 26.20 29.50
CAB 141018C00040000 C 10/18/14 40.0 21.70 23.80
CAB 141018C00045000 C 10/18/14 45.0 16.80 18.90
CAB 141018C00050000 C 10/18/14 50.0 11.90 13.90
CAB 141018C00055000 C 10/18/14 55.0 7.60 9.10
CAB 141018C00060000 C 10/18/14 60.0 4.40 4.80
CAB 141018C00065000 C 10/18/14 65.0 1.55 1.70
CAB 141018C00070000 C 10/18/14 70.0 0.20 0.45
CAB 141018C00075000 C 10/18/14 75.0 0.00 0.25
CAB 141018C00080000 C 10/18/14 80.0 0.00 0.25
CAB 141018C00085000 C 10/18/14 85.0 0.00 0.25
CAB 141018P00030000 P 10/18/14 30.0 0.00 0.25
CAB 141018P00035000 P 10/18/14 35.0 0.00 0.25
CAB 141018P00040000 P 10/18/14 40.0 0.00 0.25
CAB 141018P00045000 P 10/18/14 45.0 0.00 0.25
CAB 141018P00050000 P 10/18/14 50.0 0.05 0.25
CAB 141018P00055000 P 10/18/14 55.0 0.25 0.40
CAB 141018P00060000 P 10/18/14 60.0 1.00 1.25
CAB 141018P00065000 P 10/18/14 65.0 3.10 3.30
CAB 141018P00070000 P 10/18/14 70.0 6.70 8.00
CAB 141018P00075000 P 10/18/14 75.0 11.30 13.10
CAB 141018P00080000 P 10/18/14 80.0 16.20 18.10
CAB 141018P00085000 P 10/18/14 85.0 21.20 23.10
CAB 141220C00035000 C 12/20/14 35.0 26.70 28.90
CAB 141220C00040000 C 12/20/14 40.0 21.80 24.10
CAB 141220C00045000 C 12/20/14 45.0 17.00 19.10
CAB 141220C00050000 C 12/20/14 50.0 12.80 14.30
CAB 141220C00055000 C 12/20/14 55.0 8.60 9.90
CAB 141220C00060000 C 12/20/14 60.0 5.80 6.20
CAB 141220C00065000 C 12/20/14 65.0 3.10 3.40
CAB 141220C00070000 C 12/20/14 70.0 1.50 1.65
CAB 141220C00075000 C 12/20/14 75.0 0.45 0.75
CAB 141220C00080000 C 12/20/14 80.0 0.10 0.35
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.25
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.25
CAB 141220P00045000 P 12/20/14 45.0 0.15 0.40
CAB 141220P00050000 P 12/20/14 50.0 0.35 0.75
CAB 141220P00055000 P 12/20/14 55.0 1.10 1.50
CAB 141220P00060000 P 12/20/14 60.0 2.40 2.65
CAB 141220P00065000 P 12/20/14 65.0 4.60 5.00
CAB 141220P00070000 P 12/20/14 70.0 7.90 8.40
CAB 141220P00075000 P 12/20/14 75.0 11.70 13.30
CAB 141220P00080000 P 12/20/14 80.0 16.50 18.00
CAB 141220P00085000 P 12/20/14 85.0 20.80 23.50
CAB 141220P00090000 P 12/20/14 90.0 26.00 28.40
CAB 141220P00095000 P 12/20/14 95.0 31.10 33.40
CAB 150320C00030000 C 03/20/15 30.0 31.60 34.10
CAB 150320C00035000 C 03/20/15 35.0 26.60 29.00
CAB 150320C00040000 C 03/20/15 40.0 21.30 24.20
CAB 150320C00045000 C 03/20/15 45.0 17.70 19.50
CAB 150320C00050000 C 03/20/15 50.0 13.50 14.90
CAB 150320C00055000 C 03/20/15 55.0 9.50 10.90
CAB 150320C00060000 C 03/20/15 60.0 6.60 7.40
CAB 150320C00065000 C 03/20/15 65.0 4.20 4.80
CAB 150320C00070000 C 03/20/15 70.0 2.50 2.95
CAB 150320C00075000 C 03/20/15 75.0 1.05 1.75
CAB 150320C00080000 C 03/20/15 80.0 0.60 1.25
CAB 150320C00085000 C 03/20/15 85.0 0.30 0.60
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.25
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.25
CAB 150320P00040000 P 03/20/15 40.0 0.20 0.45
CAB 150320P00045000 P 03/20/15 45.0 0.50 0.80
CAB 150320P00050000 P 03/20/15 50.0 1.05 1.40
CAB 150320P00055000 P 03/20/15 55.0 2.00 2.60
CAB 150320P00060000 P 03/20/15 60.0 3.60 4.40
CAB 150320P00065000 P 03/20/15 65.0 6.00 6.90
CAB 150320P00070000 P 03/20/15 70.0 9.10 10.20
CAB 150320P00075000 P 03/20/15 75.0 12.80 14.20
CAB 150320P00080000 P 03/20/15 80.0 17.10 18.60
CAB 150320P00085000 P 03/20/15 85.0 21.60 23.40

OPRA data is delayed 15 minutes.