Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cabelas Incorporated (CAB)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141220C00035000 C 12/20/14 35.0 13.40 15.50
CAB 141220C00040000 C 12/20/14 40.0 8.40 10.50
CAB 141220C00045000 C 12/20/14 45.0 4.80 5.40
CAB 141220C00050000 C 12/20/14 50.0 0.20 0.50
CAB 141220C00055000 C 12/20/14 55.0 0.00 0.05
CAB 141220C00060000 C 12/20/14 60.0 0.00 0.05
CAB 141220C00065000 C 12/20/14 65.0 0.00 0.10
CAB 141220C00070000 C 12/20/14 70.0 0.00 0.15
CAB 141220C00075000 C 12/20/14 75.0 0.00 0.15
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.20
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.20
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.20
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.20
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.20
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.20
CAB 141220P00045000 P 12/20/14 45.0 0.05 0.15
CAB 141220P00050000 P 12/20/14 50.0 0.40 0.55
CAB 141220P00055000 P 12/20/14 55.0 4.60 6.00
CAB 141220P00060000 P 12/20/14 60.0 8.50 12.20
CAB 141220P00065000 P 12/20/14 65.0 13.50 16.10
CAB 141220P00070000 P 12/20/14 70.0 18.40 21.10
CAB 141220P00075000 P 12/20/14 75.0 23.50 26.10
CAB 141220P00080000 P 12/20/14 80.0 28.50 32.30
CAB 141220P00085000 P 12/20/14 85.0 33.50 36.10
CAB 141220P00090000 P 12/20/14 90.0 38.40 41.10
CAB 141220P00095000 P 12/20/14 95.0 43.60 46.10
CAB 150117C00030000 C 01/17/15 30.0 17.60 21.50
CAB 150117C00035000 C 01/17/15 35.0 12.60 16.50
CAB 150117C00040000 C 01/17/15 40.0 7.80 11.60
CAB 150117C00045000 C 01/17/15 45.0 4.70 5.50
CAB 150117C00050000 C 01/17/15 50.0 1.50 1.70
CAB 150117C00055000 C 01/17/15 55.0 0.15 0.40
CAB 150117C00060000 C 01/17/15 60.0 0.00 0.20
CAB 150117C00065000 C 01/17/15 65.0 0.00 0.25
CAB 150117C00070000 C 01/17/15 70.0 0.00 0.45
CAB 150117C00075000 C 01/17/15 75.0 0.00 0.20
CAB 150117C00080000 C 01/17/15 80.0 0.00 0.20
CAB 150117P00030000 P 01/17/15 30.0 0.00 0.45
CAB 150117P00035000 P 01/17/15 35.0 0.00 0.45
CAB 150117P00040000 P 01/17/15 40.0 0.00 0.25
CAB 150117P00045000 P 01/17/15 45.0 0.30 0.50
CAB 150117P00050000 P 01/17/15 50.0 1.55 1.90
CAB 150117P00055000 P 01/17/15 55.0 5.10 6.30
CAB 150117P00060000 P 01/17/15 60.0 8.50 11.60
CAB 150117P00065000 P 01/17/15 65.0 13.40 17.40
CAB 150117P00070000 P 01/17/15 70.0 18.50 22.40
CAB 150117P00075000 P 01/17/15 75.0 23.40 27.50
CAB 150117P00080000 P 01/17/15 80.0 28.50 32.30
CAB 150320C00030000 C 03/20/15 30.0 17.90 21.50
CAB 150320C00035000 C 03/20/15 35.0 13.00 16.80
CAB 150320C00040000 C 03/20/15 40.0 8.70 12.20
CAB 150320C00045000 C 03/20/15 45.0 6.20 6.70
CAB 150320C00050000 C 03/20/15 50.0 3.00 3.50
CAB 150320C00055000 C 03/20/15 55.0 1.25 1.45
CAB 150320C00060000 C 03/20/15 60.0 0.35 0.80
CAB 150320C00065000 C 03/20/15 65.0 0.10 0.35
CAB 150320C00070000 C 03/20/15 70.0 0.00 0.30
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.30
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.50
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.65
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.30
CAB 150320P00035000 P 03/20/15 35.0 0.10 0.50
CAB 150320P00040000 P 03/20/15 40.0 0.40 0.80
CAB 150320P00045000 P 03/20/15 45.0 1.40 1.70
CAB 150320P00050000 P 03/20/15 50.0 3.20 3.70
CAB 150320P00055000 P 03/20/15 55.0 6.30 7.20
CAB 150320P00060000 P 03/20/15 60.0 9.90 12.10
CAB 150320P00065000 P 03/20/15 65.0 13.60 16.80
CAB 150320P00070000 P 03/20/15 70.0 18.40 22.50
CAB 150320P00075000 P 03/20/15 75.0 23.40 27.30
CAB 150320P00080000 P 03/20/15 80.0 28.40 32.40
CAB 150320P00085000 P 03/20/15 85.0 33.50 37.30
CAB 150619C00030000 C 06/19/15 30.0 18.30 21.90
CAB 150619C00035000 C 06/19/15 35.0 13.10 17.40
CAB 150619C00040000 C 06/19/15 40.0 9.00 12.80
CAB 150619C00045000 C 06/19/15 45.0 7.20 9.20
CAB 150619C00050000 C 06/19/15 50.0 4.20 4.90
CAB 150619C00055000 C 06/19/15 55.0 2.30 2.80
CAB 150619C00060000 C 06/19/15 60.0 1.10 1.95
CAB 150619C00065000 C 06/19/15 65.0 0.05 1.35
CAB 150619C00070000 C 06/19/15 70.0 0.10 1.05
CAB 150619C00075000 C 06/19/15 75.0 0.00 1.20
CAB 150619C00080000 C 06/19/15 80.0 0.00 1.55
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.75
CAB 150619P00030000 P 06/19/15 30.0 0.00 1.05
CAB 150619P00035000 P 06/19/15 35.0 0.40 1.70
CAB 150619P00040000 P 06/19/15 40.0 1.20 1.85
CAB 150619P00045000 P 06/19/15 45.0 2.50 3.10
CAB 150619P00050000 P 06/19/15 50.0 4.30 4.70
CAB 150619P00055000 P 06/19/15 55.0 7.40 8.50
CAB 150619P00060000 P 06/19/15 60.0 9.60 12.90
CAB 150619P00065000 P 06/19/15 65.0 13.90 18.00
CAB 150619P00070000 P 06/19/15 70.0 18.50 22.70
CAB 150619P00075000 P 06/19/15 75.0 23.50 27.60
CAB 150619P00080000 P 06/19/15 80.0 28.30 32.80
CAB 150619P00085000 P 06/19/15 85.0 33.40 37.30

OPRA data is delayed 15 minutes.