Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cabelas Incorporated (CAB)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150515C00030000 C 05/15/15 30.0 23.30 25.00
CAB 150515C00035000 C 05/15/15 35.0 18.30 20.00
CAB 150515C00040000 C 05/15/15 40.0 13.50 15.10
CAB 150515C00045000 C 05/15/15 45.0 8.50 10.40
CAB 150515C00050000 C 05/15/15 50.0 4.40 5.20
CAB 150515C00055000 C 05/15/15 55.0 1.80 1.95
CAB 150515C00060000 C 05/15/15 60.0 0.40 0.55
CAB 150515C00065000 C 05/15/15 65.0 0.05 0.20
CAB 150515C00070000 C 05/15/15 70.0 0.00 0.15
CAB 150515C00075000 C 05/15/15 75.0 0.00 0.15
CAB 150515C00080000 C 05/15/15 80.0 0.00 0.15
CAB 150515C00085000 C 05/15/15 85.0 0.00 0.15
CAB 150515P00030000 P 05/15/15 30.0 0.00 0.10
CAB 150515P00035000 P 05/15/15 35.0 0.00 0.15
CAB 150515P00040000 P 05/15/15 40.0 0.00 0.15
CAB 150515P00045000 P 05/15/15 45.0 0.10 0.25
CAB 150515P00050000 P 05/15/15 50.0 0.65 0.75
CAB 150515P00055000 P 05/15/15 55.0 2.45 2.60
CAB 150515P00060000 P 05/15/15 60.0 5.80 6.90
CAB 150515P00065000 P 05/15/15 65.0 9.70 11.60
CAB 150515P00070000 P 05/15/15 70.0 15.00 16.60
CAB 150515P00075000 P 05/15/15 75.0 20.00 21.90
CAB 150515P00080000 P 05/15/15 80.0 25.00 26.70
CAB 150515P00085000 P 05/15/15 85.0 30.00 31.60
CAB 150619C00030000 C 06/19/15 30.0 23.50 25.10
CAB 150619C00035000 C 06/19/15 35.0 18.20 20.50
CAB 150619C00040000 C 06/19/15 40.0 13.40 15.10
CAB 150619C00045000 C 06/19/15 45.0 8.90 10.40
CAB 150619C00050000 C 06/19/15 50.0 5.00 5.60
CAB 150619C00055000 C 06/19/15 55.0 2.25 2.45
CAB 150619C00060000 C 06/19/15 60.0 0.70 0.85
CAB 150619C00065000 C 06/19/15 65.0 0.10 0.35
CAB 150619C00070000 C 06/19/15 70.0 0.00 0.20
CAB 150619C00075000 C 06/19/15 75.0 0.00 0.15
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.15
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.15
CAB 150619P00030000 P 06/19/15 30.0 0.00 0.15
CAB 150619P00035000 P 06/19/15 35.0 0.00 0.15
CAB 150619P00040000 P 06/19/15 40.0 0.05 0.25
CAB 150619P00045000 P 06/19/15 45.0 0.20 0.50
CAB 150619P00050000 P 06/19/15 50.0 1.00 1.15
CAB 150619P00055000 P 06/19/15 55.0 2.90 3.20
CAB 150619P00060000 P 06/19/15 60.0 6.20 7.20
CAB 150619P00065000 P 06/19/15 65.0 10.20 11.70
CAB 150619P00070000 P 06/19/15 70.0 15.00 17.00
CAB 150619P00075000 P 06/19/15 75.0 20.10 21.80
CAB 150619P00080000 P 06/19/15 80.0 25.00 26.70
CAB 150619P00085000 P 06/19/15 85.0 30.00 31.60
CAB 150918C00030000 C 09/18/15 30.0 23.50 26.00
CAB 150918C00035000 C 09/18/15 35.0 18.60 20.50
CAB 150918C00040000 C 09/18/15 40.0 14.00 15.80
CAB 150918C00045000 C 09/18/15 45.0 9.70 11.00
CAB 150918C00050000 C 09/18/15 50.0 6.40 7.00
CAB 150918C00055000 C 09/18/15 55.0 3.60 4.10
CAB 150918C00060000 C 09/18/15 60.0 1.75 2.25
CAB 150918C00065000 C 09/18/15 65.0 0.80 1.15
CAB 150918C00070000 C 09/18/15 70.0 0.20 0.65
CAB 150918C00075000 C 09/18/15 75.0 0.05 0.35
CAB 150918C00080000 C 09/18/15 80.0 0.00 0.25
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.25
CAB 150918P00035000 P 09/18/15 35.0 0.05 0.35
CAB 150918P00040000 P 09/18/15 40.0 0.25 0.65
CAB 150918P00045000 P 09/18/15 45.0 0.95 1.30
CAB 150918P00050000 P 09/18/15 50.0 2.20 2.55
CAB 150918P00055000 P 09/18/15 55.0 4.30 4.90
CAB 150918P00060000 P 09/18/15 60.0 7.40 8.20
CAB 150918P00065000 P 09/18/15 65.0 11.00 12.30
CAB 150918P00070000 P 09/18/15 70.0 15.40 16.90
CAB 150918P00075000 P 09/18/15 75.0 19.80 21.70
CAB 150918P00080000 P 09/18/15 80.0 24.70 26.70
CAB 151218C00030000 C 12/18/15 30.0 22.60 26.30
CAB 151218C00035000 C 12/18/15 35.0 18.20 21.80
CAB 151218C00040000 C 12/18/15 40.0 13.60 17.10
CAB 151218C00045000 C 12/18/15 45.0 9.50 12.90
CAB 151218C00050000 C 12/18/15 50.0 7.10 8.70
CAB 151218C00055000 C 12/18/15 55.0 4.60 5.80
CAB 151218C00060000 C 12/18/15 60.0 2.70 3.90
CAB 151218C00065000 C 12/18/15 65.0 1.45 2.60
CAB 151218C00070000 C 12/18/15 70.0 0.75 2.25
CAB 151218C00075000 C 12/18/15 75.0 0.30 1.75
CAB 151218C00080000 C 12/18/15 80.0 0.10 0.85
CAB 151218P00030000 P 12/18/15 30.0 0.00 0.50
CAB 151218P00035000 P 12/18/15 35.0 0.00 2.05
CAB 151218P00040000 P 12/18/15 40.0 0.30 1.20
CAB 151218P00045000 P 12/18/15 45.0 1.40 2.65
CAB 151218P00050000 P 12/18/15 50.0 2.90 3.60
CAB 151218P00055000 P 12/18/15 55.0 5.10 6.50
CAB 151218P00060000 P 12/18/15 60.0 8.30 9.50
CAB 151218P00065000 P 12/18/15 65.0 12.00 14.30
CAB 151218P00070000 P 12/18/15 70.0 15.00 18.50
CAB 151218P00075000 P 12/18/15 75.0 19.20 23.00
CAB 151218P00080000 P 12/18/15 80.0 24.20 27.80

OPRA data is delayed 15 minutes.