Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Cabelas Incorporated (CAB)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 170616C00032500 C 06/16/17 32.5 18.50 23.00
CAB 170616C00035000 C 06/16/17 35.0 15.90 20.50
CAB 170616C00037500 C 06/16/17 37.5 13.60 17.90
CAB 170616C00040000 C 06/16/17 40.0 11.10 15.40
CAB 170616C00042500 C 06/16/17 42.5 8.60 12.90
CAB 170616C00045000 C 06/16/17 45.0 6.20 10.60
CAB 170616C00047500 C 06/16/17 47.5 3.70 8.20
CAB 170616C00050000 C 06/16/17 50.0 3.30 5.90
CAB 170616C00052500 C 06/16/17 52.5 1.25 3.60
CAB 170616C00055000 C 06/16/17 55.0 0.35 0.60
CAB 170616C00057500 C 06/16/17 57.5 0.00 2.75
CAB 170616C00060000 C 06/16/17 60.0 0.00 0.05
CAB 170616C00062500 C 06/16/17 62.5 0.00 0.05
CAB 170616C00065000 C 06/16/17 65.0 0.00 4.90
CAB 170616C00067500 C 06/16/17 67.5 0.00 4.90
CAB 170616C00070000 C 06/16/17 70.0 0.00 4.90
CAB 170616C00075000 C 06/16/17 75.0 0.00 4.90
CAB 170616C00080000 C 06/16/17 80.0 0.00 0.05
CAB 170616C00085000 C 06/16/17 85.0 0.00 4.90
CAB 170616C00090000 C 06/16/17 90.0 0.00 4.90
CAB 170616P00032500 P 06/16/17 32.5 0.00 0.05
CAB 170616P00035000 P 06/16/17 35.0 0.00 0.05
CAB 170616P00037500 P 06/16/17 37.5 0.00 0.05
CAB 170616P00040000 P 06/16/17 40.0 0.00 0.10
CAB 170616P00042500 P 06/16/17 42.5 0.00 0.15
CAB 170616P00045000 P 06/16/17 45.0 0.05 0.20
CAB 170616P00047500 P 06/16/17 47.5 0.05 0.25
CAB 170616P00050000 P 06/16/17 50.0 0.05 2.80
CAB 170616P00052500 P 06/16/17 52.5 0.35 3.20
CAB 170616P00055000 P 06/16/17 55.0 0.65 4.90
CAB 170616P00057500 P 06/16/17 57.5 2.65 6.50
CAB 170616P00060000 P 06/16/17 60.0 4.50 9.20
CAB 170616P00062500 P 06/16/17 62.5 7.10 11.70
CAB 170616P00065000 P 06/16/17 65.0 9.60 14.10
CAB 170616P00067500 P 06/16/17 67.5 12.00 16.60
CAB 170616P00070000 P 06/16/17 70.0 14.50 19.20
CAB 170616P00075000 P 06/16/17 75.0 19.50 24.20
CAB 170616P00080000 P 06/16/17 80.0 24.50 29.20
CAB 170616P00085000 P 06/16/17 85.0 29.70 34.00
CAB 170616P00090000 P 06/16/17 90.0 34.60 39.10
CAB 170721C00030000 C 07/21/17 30.0 21.30 25.30
CAB 170721C00035000 C 07/21/17 35.0 16.00 20.60
CAB 170721C00040000 C 07/21/17 40.0 11.20 15.70
CAB 170721C00045000 C 07/21/17 45.0 6.90 11.20
CAB 170721C00050000 C 07/21/17 50.0 3.00 6.80
CAB 170721C00055000 C 07/21/17 55.0 1.60 4.80
CAB 170721C00060000 C 07/21/17 60.0 0.00 4.80
CAB 170721C00065000 C 07/21/17 65.0 0.00 4.80
CAB 170721C00070000 C 07/21/17 70.0 0.00 4.90
CAB 170721C00075000 C 07/21/17 75.0 0.00 4.90
CAB 170721C00080000 C 07/21/17 80.0 0.00 0.05
CAB 170721P00030000 P 07/21/17 30.0 0.00 0.05
CAB 170721P00035000 P 07/21/17 35.0 0.00 0.10
CAB 170721P00040000 P 07/21/17 40.0 0.00 0.25
CAB 170721P00045000 P 07/21/17 45.0 0.05 2.70
CAB 170721P00050000 P 07/21/17 50.0 0.05 4.90
CAB 170721P00055000 P 07/21/17 55.0 2.30 5.50
CAB 170721P00060000 P 07/21/17 60.0 5.80 9.10
CAB 170721P00065000 P 07/21/17 65.0 10.10 14.10
CAB 170721P00070000 P 07/21/17 70.0 14.60 19.20
CAB 170721P00075000 P 07/21/17 75.0 19.70 24.20
CAB 170721P00080000 P 07/21/17 80.0 24.50 29.20
CAB 170915C00030000 C 09/15/17 30.0 21.10 25.60
CAB 170915C00035000 C 09/15/17 35.0 16.30 20.90
CAB 170915C00040000 C 09/15/17 40.0 12.00 16.30
CAB 170915C00045000 C 09/15/17 45.0 7.70 11.90
CAB 170915C00050000 C 09/15/17 50.0 4.40 8.00
CAB 170915C00055000 C 09/15/17 55.0 2.50 3.00
CAB 170915C00060000 C 09/15/17 60.0 0.15 1.05
CAB 170915C00065000 C 09/15/17 65.0 0.00 0.30
CAB 170915C00070000 C 09/15/17 70.0 0.00 4.90
CAB 170915C00075000 C 09/15/17 75.0 0.00 4.90
CAB 170915C00080000 C 09/15/17 80.0 0.00 0.05
CAB 170915C00085000 C 09/15/17 85.0 0.00 0.05
CAB 170915P00030000 P 09/15/17 30.0 0.00 0.20
CAB 170915P00035000 P 09/15/17 35.0 0.00 0.45
CAB 170915P00040000 P 09/15/17 40.0 0.70 1.00
CAB 170915P00045000 P 09/15/17 45.0 1.20 1.50
CAB 170915P00050000 P 09/15/17 50.0 1.05 4.80
CAB 170915P00055000 P 09/15/17 55.0 3.60 6.60
CAB 170915P00060000 P 09/15/17 60.0 6.10 9.20
CAB 170915P00065000 P 09/15/17 65.0 10.10 14.10
CAB 170915P00070000 P 09/15/17 70.0 15.40 19.10
CAB 170915P00075000 P 09/15/17 75.0 19.80 24.20
CAB 170915P00080000 P 09/15/17 80.0 24.60 29.20
CAB 170915P00085000 P 09/15/17 85.0 29.60 34.20
CAB 171215C00030000 C 12/15/17 30.0 21.10 26.00
CAB 171215C00035000 C 12/15/17 35.0 16.50 21.00
CAB 171215C00040000 C 12/15/17 40.0 12.50 16.20
CAB 171215C00045000 C 12/15/17 45.0 8.50 12.10
CAB 171215C00050000 C 12/15/17 50.0 4.50 8.60
CAB 171215C00055000 C 12/15/17 55.0 3.30 5.20
CAB 171215C00060000 C 12/15/17 60.0 0.70 1.65
CAB 171215C00065000 C 12/15/17 65.0 0.00 4.90
CAB 171215C00070000 C 12/15/17 70.0 0.00 4.80
CAB 171215C00075000 C 12/15/17 75.0 0.00 4.80
CAB 171215C00080000 C 12/15/17 80.0 0.00 0.05
CAB 171215C00085000 C 12/15/17 85.0 0.00 0.05
CAB 171215P00030000 P 12/15/17 30.0 0.00 0.20
CAB 171215P00035000 P 12/15/17 35.0 0.05 0.65
CAB 171215P00040000 P 12/15/17 40.0 0.10 4.80
CAB 171215P00045000 P 12/15/17 45.0 0.05 4.90
CAB 171215P00050000 P 12/15/17 50.0 3.50 5.10
CAB 171215P00055000 P 12/15/17 55.0 2.60 6.80
CAB 171215P00060000 P 12/15/17 60.0 5.80 8.00
CAB 171215P00065000 P 12/15/17 65.0 9.60 14.10
CAB 171215P00070000 P 12/15/17 70.0 14.60 19.20
CAB 171215P00075000 P 12/15/17 75.0 19.50 24.20
CAB 171215P00080000 P 12/15/17 80.0 24.50 29.10
CAB 171215P00085000 P 12/15/17 85.0 29.60 34.20
CAB 180119C00035000 C 01/19/18 35.0 16.60 21.00
CAB 180119C00040000 C 01/19/18 40.0 12.50 16.30
CAB 180119C00045000 C 01/19/18 45.0 8.50 12.30
CAB 180119C00050000 C 01/19/18 50.0 4.50 8.80
CAB 180119C00055000 C 01/19/18 55.0 3.00 5.70
CAB 180119C00057500 C 01/19/18 57.5 2.05 4.90
CAB 180119C00060000 C 01/19/18 60.0 0.80 1.10
CAB 180119C00062500 C 01/19/18 62.5 0.00 0.10
CAB 180119C00065000 C 01/19/18 65.0 0.00 0.05
CAB 180119C00067500 C 01/19/18 67.5 0.00 4.90
CAB 180119C00070000 C 01/19/18 70.0 0.00 0.20
CAB 180119C00072500 C 01/19/18 72.5 0.00 4.90
CAB 180119C00075000 C 01/19/18 75.0 0.00 4.80
CAB 180119P00035000 P 01/19/18 35.0 0.10 0.80
CAB 180119P00040000 P 01/19/18 40.0 0.15 2.10
CAB 180119P00045000 P 01/19/18 45.0 0.70 4.90
CAB 180119P00050000 P 01/19/18 50.0 1.50 5.20
CAB 180119P00055000 P 01/19/18 55.0 2.75 6.20
CAB 180119P00057500 P 01/19/18 57.5 4.30 7.60
CAB 180119P00060000 P 01/19/18 60.0 5.20 9.60
CAB 180119P00062500 P 01/19/18 62.5 7.30 11.60
CAB 180119P00065000 P 01/19/18 65.0 9.60 14.10
CAB 180119P00067500 P 01/19/18 67.5 12.10 16.70
CAB 180119P00070000 P 01/19/18 70.0 14.50 19.10
CAB 180119P00072500 P 01/19/18 72.5 17.20 21.60
CAB 180119P00075000 P 01/19/18 75.0 19.60 24.20
CAB 190118C00035000 C 01/18/19 35.0 17.00 21.60
CAB 190118C00040000 C 01/18/19 40.0 13.00 17.00
CAB 190118C00045000 C 01/18/19 45.0 9.00 13.20
CAB 190118C00050000 C 01/18/19 50.0 5.60 10.10
CAB 190118C00055000 C 01/18/19 55.0 2.30 4.50
CAB 190118C00060000 C 01/18/19 60.0 1.00 1.80
CAB 190118C00065000 C 01/18/19 65.0 0.15 0.50
CAB 190118C00070000 C 01/18/19 70.0 0.00 4.90
CAB 190118C00075000 C 01/18/19 75.0 0.00 4.80
CAB 190118C00080000 C 01/18/19 80.0 0.00 0.05
CAB 190118C00085000 C 01/18/19 85.0 0.00 0.05
CAB 190118P00035000 P 01/18/19 35.0 0.00 3.90
CAB 190118P00040000 P 01/18/19 40.0 0.10 2.70
CAB 190118P00045000 P 01/18/19 45.0 1.10 4.90
CAB 190118P00050000 P 01/18/19 50.0 2.00 6.60
CAB 190118P00055000 P 01/18/19 55.0 5.50 7.50
CAB 190118P00060000 P 01/18/19 60.0 5.10 9.60
CAB 190118P00065000 P 01/18/19 65.0 9.50 14.00
CAB 190118P00070000 P 01/18/19 70.0 14.50 19.20
CAB 190118P00075000 P 01/18/19 75.0 19.50 24.20
CAB 190118P00080000 P 01/18/19 80.0 24.50 29.20
CAB 190118P00085000 P 01/18/19 85.0 29.50 34.20

OPRA data is delayed 15 minutes.