Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cabelas Incorporated (CAB)
As of Oct 30 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141122C00035000 C 11/22/14 35.0 11.70 12.90
CAB 141122C00040000 C 11/22/14 40.0 6.80 7.90
CAB 141122C00045000 C 11/22/14 45.0 2.50 2.70
CAB 141122C00050000 C 11/22/14 50.0 0.25 0.35
CAB 141122C00055000 C 11/22/14 55.0 0.00 0.05
CAB 141122C00060000 C 11/22/14 60.0 0.00 0.10
CAB 141122C00065000 C 11/22/14 65.0 0.00 0.15
CAB 141122C00070000 C 11/22/14 70.0 0.00 0.15
CAB 141122C00075000 C 11/22/14 75.0 0.00 0.15
CAB 141122C00080000 C 11/22/14 80.0 0.00 0.15
CAB 141122C00085000 C 11/22/14 85.0 0.00 0.15
CAB 141122C00090000 C 11/22/14 90.0 0.00 0.15
CAB 141122P00035000 P 11/22/14 35.0 0.00 0.20
CAB 141122P00040000 P 11/22/14 40.0 0.00 0.25
CAB 141122P00045000 P 11/22/14 45.0 0.50 0.60
CAB 141122P00050000 P 11/22/14 50.0 3.20 3.40
CAB 141122P00055000 P 11/22/14 55.0 7.20 8.30
CAB 141122P00060000 P 11/22/14 60.0 12.20 13.30
CAB 141122P00065000 P 11/22/14 65.0 17.50 19.00
CAB 141122P00070000 P 11/22/14 70.0 22.50 23.70
CAB 141122P00075000 P 11/22/14 75.0 27.50 29.00
CAB 141122P00080000 P 11/22/14 80.0 32.50 33.60
CAB 141122P00085000 P 11/22/14 85.0 37.50 38.70
CAB 141122P00090000 P 11/22/14 90.0 42.00 44.10
CAB 141220C00035000 C 12/20/14 35.0 11.80 13.00
CAB 141220C00040000 C 12/20/14 40.0 7.00 8.10
CAB 141220C00045000 C 12/20/14 45.0 3.00 3.20
CAB 141220C00050000 C 12/20/14 50.0 0.70 0.80
CAB 141220C00055000 C 12/20/14 55.0 0.10 0.20
CAB 141220C00060000 C 12/20/14 60.0 0.00 0.20
CAB 141220C00065000 C 12/20/14 65.0 0.00 0.15
CAB 141220C00070000 C 12/20/14 70.0 0.00 0.15
CAB 141220C00075000 C 12/20/14 75.0 0.00 0.25
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.25
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.15
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.15
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.15
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.15 0.35
CAB 141220P00045000 P 12/20/14 45.0 1.00 1.10
CAB 141220P00050000 P 12/20/14 50.0 3.60 3.80
CAB 141220P00055000 P 12/20/14 55.0 7.50 8.40
CAB 141220P00060000 P 12/20/14 60.0 12.20 13.30
CAB 141220P00065000 P 12/20/14 65.0 17.50 18.40
CAB 141220P00070000 P 12/20/14 70.0 22.50 23.60
CAB 141220P00075000 P 12/20/14 75.0 27.40 28.60
CAB 141220P00080000 P 12/20/14 80.0 32.50 34.00
CAB 141220P00085000 P 12/20/14 85.0 37.50 39.10
CAB 141220P00090000 P 12/20/14 90.0 41.40 44.70
CAB 141220P00095000 P 12/20/14 95.0 46.40 49.80
CAB 150320C00030000 C 03/20/15 30.0 16.70 17.80
CAB 150320C00035000 C 03/20/15 35.0 12.00 13.10
CAB 150320C00040000 C 03/20/15 40.0 7.90 8.90
CAB 150320C00045000 C 03/20/15 45.0 4.50 4.80
CAB 150320C00050000 C 03/20/15 50.0 2.10 2.40
CAB 150320C00055000 C 03/20/15 55.0 0.85 1.00
CAB 150320C00060000 C 03/20/15 60.0 0.25 0.50
CAB 150320C00065000 C 03/20/15 65.0 0.05 0.25
CAB 150320C00070000 C 03/20/15 70.0 0.00 0.25
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.25
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.25
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.20
CAB 150320P00030000 P 03/20/15 30.0 0.05 0.30
CAB 150320P00035000 P 03/20/15 35.0 0.35 0.55
CAB 150320P00040000 P 03/20/15 40.0 0.95 1.20
CAB 150320P00045000 P 03/20/15 45.0 2.30 2.70
CAB 150320P00050000 P 03/20/15 50.0 4.80 5.40
CAB 150320P00055000 P 03/20/15 55.0 8.30 9.10
CAB 150320P00060000 P 03/20/15 60.0 12.50 13.60
CAB 150320P00065000 P 03/20/15 65.0 17.10 18.50
CAB 150320P00070000 P 03/20/15 70.0 22.50 23.90
CAB 150320P00075000 P 03/20/15 75.0 27.10 28.60
CAB 150320P00080000 P 03/20/15 80.0 32.50 33.60
CAB 150320P00085000 P 03/20/15 85.0 37.50 38.60
CAB 150619C00030000 C 06/19/15 30.0 16.90 18.00
CAB 150619C00035000 C 06/19/15 35.0 12.50 13.50
CAB 150619C00040000 C 06/19/15 40.0 8.70 10.00
CAB 150619C00045000 C 06/19/15 45.0 5.40 6.20
CAB 150619C00050000 C 06/19/15 50.0 3.20 3.80
CAB 150619C00055000 C 06/19/15 55.0 1.45 2.10
CAB 150619C00060000 C 06/19/15 60.0 0.85 1.10
CAB 150619C00065000 C 06/19/15 65.0 0.35 0.60
CAB 150619C00070000 C 06/19/15 70.0 0.10 0.35
CAB 150619C00075000 C 06/19/15 75.0 0.00 0.25
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.25
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.25
CAB 150619P00030000 P 06/19/15 30.0 0.30 0.50
CAB 150619P00035000 P 06/19/15 35.0 0.75 1.00
CAB 150619P00040000 P 06/19/15 40.0 1.65 2.00
CAB 150619P00045000 P 06/19/15 45.0 2.95 3.80
CAB 150619P00050000 P 06/19/15 50.0 5.70 6.40
CAB 150619P00055000 P 06/19/15 55.0 9.10 9.90
CAB 150619P00060000 P 06/19/15 60.0 13.30 14.20
CAB 150619P00065000 P 06/19/15 65.0 17.80 18.90
CAB 150619P00070000 P 06/19/15 70.0 22.60 23.50
CAB 150619P00075000 P 06/19/15 75.0 27.50 28.40
CAB 150619P00080000 P 06/19/15 80.0 32.10 33.40
CAB 150619P00085000 P 06/19/15 85.0 37.10 39.00

OPRA data is delayed 15 minutes.