Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cabelas Incorporated (CAB)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150619C00030000 C 06/19/15 30.0 21.50 23.20
CAB 150619C00035000 C 06/19/15 35.0 16.50 18.20
CAB 150619C00040000 C 06/19/15 40.0 11.50 13.20
CAB 150619C00045000 C 06/19/15 45.0 6.50 8.30
CAB 150619C00050000 C 06/19/15 50.0 2.80 3.20
CAB 150619C00055000 C 06/19/15 55.0 0.40 0.55
CAB 150619C00060000 C 06/19/15 60.0 0.00 0.50
CAB 150619C00065000 C 06/19/15 65.0 0.00 0.45
CAB 150619C00070000 C 06/19/15 70.0 0.00 0.50
CAB 150619C00075000 C 06/19/15 75.0 0.00 0.45
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.50
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.50
CAB 150619P00030000 P 06/19/15 30.0 0.00 0.50
CAB 150619P00035000 P 06/19/15 35.0 0.00 0.45
CAB 150619P00040000 P 06/19/15 40.0 0.00 0.45
CAB 150619P00045000 P 06/19/15 45.0 0.00 0.40
CAB 150619P00050000 P 06/19/15 50.0 0.45 0.55
CAB 150619P00055000 P 06/19/15 55.0 2.50 3.20
CAB 150619P00060000 P 06/19/15 60.0 6.90 8.00
CAB 150619P00065000 P 06/19/15 65.0 11.90 13.00
CAB 150619P00070000 P 06/19/15 70.0 16.80 18.00
CAB 150619P00075000 P 06/19/15 75.0 20.90 24.40
CAB 150619P00080000 P 06/19/15 80.0 25.90 29.40
CAB 150619P00085000 P 06/19/15 85.0 31.70 33.50
CAB 150717C00030000 C 07/17/15 30.0 21.50 23.20
CAB 150717C00035000 C 07/17/15 35.0 16.50 18.90
CAB 150717C00040000 C 07/17/15 40.0 11.60 13.40
CAB 150717C00045000 C 07/17/15 45.0 6.70 8.50
CAB 150717C00050000 C 07/17/15 50.0 3.30 4.00
CAB 150717C00055000 C 07/17/15 55.0 0.85 1.05
CAB 150717C00060000 C 07/17/15 60.0 0.05 0.30
CAB 150717C00065000 C 07/17/15 65.0 0.00 0.45
CAB 150717C00070000 C 07/17/15 70.0 0.00 0.50
CAB 150717C00075000 C 07/17/15 75.0 0.00 0.50
CAB 150717P00030000 P 07/17/15 30.0 0.00 0.45
CAB 150717P00035000 P 07/17/15 35.0 0.00 0.50
CAB 150717P00040000 P 07/17/15 40.0 0.00 0.50
CAB 150717P00045000 P 07/17/15 45.0 0.05 0.50
CAB 150717P00050000 P 07/17/15 50.0 0.85 1.00
CAB 150717P00055000 P 07/17/15 55.0 3.20 4.20
CAB 150717P00060000 P 07/17/15 60.0 7.00 8.60
CAB 150717P00065000 P 07/17/15 65.0 11.80 13.50
CAB 150717P00070000 P 07/17/15 70.0 16.80 18.50
CAB 150717P00075000 P 07/17/15 75.0 21.80 23.50
CAB 150918C00030000 C 09/18/15 30.0 21.40 23.30
CAB 150918C00035000 C 09/18/15 35.0 16.30 18.70
CAB 150918C00040000 C 09/18/15 40.0 11.60 14.00
CAB 150918C00045000 C 09/18/15 45.0 7.60 9.00
CAB 150918C00050000 C 09/18/15 50.0 4.50 5.00
CAB 150918C00055000 C 09/18/15 55.0 2.15 2.40
CAB 150918C00060000 C 09/18/15 60.0 0.85 0.95
CAB 150918C00065000 C 09/18/15 65.0 0.05 0.55
CAB 150918C00070000 C 09/18/15 70.0 0.00 0.50
CAB 150918C00075000 C 09/18/15 75.0 0.00 0.50
CAB 150918C00080000 C 09/18/15 80.0 0.00 0.50
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.50
CAB 150918P00035000 P 09/18/15 35.0 0.00 0.50
CAB 150918P00040000 P 09/18/15 40.0 0.15 0.50
CAB 150918P00045000 P 09/18/15 45.0 0.75 1.10
CAB 150918P00050000 P 09/18/15 50.0 2.05 2.40
CAB 150918P00055000 P 09/18/15 55.0 4.50 4.90
CAB 150918P00060000 P 09/18/15 60.0 7.70 9.40
CAB 150918P00065000 P 09/18/15 65.0 11.90 14.10
CAB 150918P00070000 P 09/18/15 70.0 16.70 18.80
CAB 150918P00075000 P 09/18/15 75.0 21.80 23.90
CAB 150918P00080000 P 09/18/15 80.0 26.80 28.70
CAB 151218C00030000 C 12/18/15 30.0 21.00 23.50
CAB 151218C00035000 C 12/18/15 35.0 16.20 18.70
CAB 151218C00040000 C 12/18/15 40.0 12.10 14.50
CAB 151218C00045000 C 12/18/15 45.0 9.00 10.00
CAB 151218C00050000 C 12/18/15 50.0 5.60 6.00
CAB 151218C00055000 C 12/18/15 55.0 3.30 3.60
CAB 151218C00060000 C 12/18/15 60.0 1.70 2.05
CAB 151218C00065000 C 12/18/15 65.0 0.80 1.35
CAB 151218C00070000 C 12/18/15 70.0 0.00 1.60
CAB 151218C00075000 C 12/18/15 75.0 0.00 0.75
CAB 151218C00080000 C 12/18/15 80.0 0.00 0.50
CAB 151218P00030000 P 12/18/15 30.0 0.00 0.50
CAB 151218P00035000 P 12/18/15 35.0 0.10 0.65
CAB 151218P00040000 P 12/18/15 40.0 0.25 1.10
CAB 151218P00045000 P 12/18/15 45.0 1.55 1.85
CAB 151218P00050000 P 12/18/15 50.0 3.10 3.70
CAB 151218P00055000 P 12/18/15 55.0 5.60 6.00
CAB 151218P00060000 P 12/18/15 60.0 9.00 9.50
CAB 151218P00065000 P 12/18/15 65.0 12.60 14.80
CAB 151218P00070000 P 12/18/15 70.0 17.10 19.40
CAB 151218P00075000 P 12/18/15 75.0 21.30 24.50
CAB 151218P00080000 P 12/18/15 80.0 26.80 29.20

OPRA data is delayed 15 minutes.