Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Cabelas Incorporated (CAB)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141220C00035000 C 12/20/14 35.0 17.20 18.80
CAB 141220C00040000 C 12/20/14 40.0 12.60 13.60
CAB 141220C00045000 C 12/20/14 45.0 7.70 8.70
CAB 141220C00050000 C 12/20/14 50.0 3.00 3.70
CAB 141220C00055000 C 12/20/14 55.0 0.50 0.55
CAB 141220C00060000 C 12/20/14 60.0 0.00 0.05
CAB 141220C00065000 C 12/20/14 65.0 0.00 0.10
CAB 141220C00070000 C 12/20/14 70.0 0.00 0.10
CAB 141220C00075000 C 12/20/14 75.0 0.00 0.20
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.20
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.20
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.20
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.20
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.20
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.25
CAB 141220P00045000 P 12/20/14 45.0 0.05 0.20
CAB 141220P00050000 P 12/20/14 50.0 0.25 0.40
CAB 141220P00055000 P 12/20/14 55.0 2.15 2.40
CAB 141220P00060000 P 12/20/14 60.0 5.70 7.10
CAB 141220P00065000 P 12/20/14 65.0 10.70 12.40
CAB 141220P00070000 P 12/20/14 70.0 14.80 18.10
CAB 141220P00075000 P 12/20/14 75.0 19.80 23.40
CAB 141220P00080000 P 12/20/14 80.0 24.90 28.90
CAB 141220P00085000 P 12/20/14 85.0 29.90 33.80
CAB 141220P00090000 P 12/20/14 90.0 34.90 38.60
CAB 141220P00095000 P 12/20/14 95.0 39.70 43.60
CAB 150117C00030000 C 01/17/15 30.0 22.30 24.40
CAB 150117C00035000 C 01/17/15 35.0 16.70 20.20
CAB 150117C00040000 C 01/17/15 40.0 12.60 14.40
CAB 150117C00045000 C 01/17/15 45.0 7.80 9.50
CAB 150117C00050000 C 01/17/15 50.0 3.50 4.20
CAB 150117C00055000 C 01/17/15 55.0 1.00 1.20
CAB 150117C00060000 C 01/17/15 60.0 0.10 0.35
CAB 150117C00065000 C 01/17/15 65.0 0.00 0.25
CAB 150117C00070000 C 01/17/15 70.0 0.00 0.20
CAB 150117C00075000 C 01/17/15 75.0 0.00 0.20
CAB 150117C00080000 C 01/17/15 80.0 0.00 0.20
CAB 150117P00030000 P 01/17/15 30.0 0.00 0.20
CAB 150117P00035000 P 01/17/15 35.0 0.00 0.25
CAB 150117P00040000 P 01/17/15 40.0 0.00 0.25
CAB 150117P00045000 P 01/17/15 45.0 0.05 0.30
CAB 150117P00050000 P 01/17/15 50.0 0.65 0.90
CAB 150117P00055000 P 01/17/15 55.0 2.75 3.00
CAB 150117P00060000 P 01/17/15 60.0 6.00 7.60
CAB 150117P00065000 P 01/17/15 65.0 10.40 12.50
CAB 150117P00070000 P 01/17/15 70.0 15.40 17.40
CAB 150117P00075000 P 01/17/15 75.0 19.80 23.10
CAB 150117P00080000 P 01/17/15 80.0 25.60 27.70
CAB 150320C00030000 C 03/20/15 30.0 22.30 24.90
CAB 150320C00035000 C 03/20/15 35.0 17.20 19.90
CAB 150320C00040000 C 03/20/15 40.0 12.90 14.90
CAB 150320C00045000 C 03/20/15 45.0 8.60 9.70
CAB 150320C00050000 C 03/20/15 50.0 5.20 5.60
CAB 150320C00055000 C 03/20/15 55.0 2.50 2.75
CAB 150320C00060000 C 03/20/15 60.0 1.05 1.35
CAB 150320C00065000 C 03/20/15 65.0 0.35 0.55
CAB 150320C00070000 C 03/20/15 70.0 0.05 0.30
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.25
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.25
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.25
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.25
CAB 150320P00035000 P 03/20/15 35.0 0.05 0.25
CAB 150320P00040000 P 03/20/15 40.0 0.25 0.45
CAB 150320P00045000 P 03/20/15 45.0 0.80 0.95
CAB 150320P00050000 P 03/20/15 50.0 1.95 2.20
CAB 150320P00055000 P 03/20/15 55.0 4.10 4.60
CAB 150320P00060000 P 03/20/15 60.0 6.90 8.30
CAB 150320P00065000 P 03/20/15 65.0 11.10 12.90
CAB 150320P00070000 P 03/20/15 70.0 15.50 17.50
CAB 150320P00075000 P 03/20/15 75.0 20.70 22.70
CAB 150320P00080000 P 03/20/15 80.0 25.70 27.90
CAB 150320P00085000 P 03/20/15 85.0 30.20 32.60
CAB 150619C00030000 C 06/19/15 30.0 22.30 24.70
CAB 150619C00035000 C 06/19/15 35.0 17.50 20.40
CAB 150619C00040000 C 06/19/15 40.0 13.50 15.20
CAB 150619C00045000 C 06/19/15 45.0 9.50 10.90
CAB 150619C00050000 C 06/19/15 50.0 6.30 6.80
CAB 150619C00055000 C 06/19/15 55.0 3.70 4.10
CAB 150619C00060000 C 06/19/15 60.0 1.95 2.65
CAB 150619C00065000 C 06/19/15 65.0 0.95 1.25
CAB 150619C00070000 C 06/19/15 70.0 0.45 0.75
CAB 150619C00075000 C 06/19/15 75.0 0.20 0.40
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.25
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.25
CAB 150619P00030000 P 06/19/15 30.0 0.05 0.30
CAB 150619P00035000 P 06/19/15 35.0 0.30 0.50
CAB 150619P00040000 P 06/19/15 40.0 0.70 0.90
CAB 150619P00045000 P 06/19/15 45.0 1.45 1.95
CAB 150619P00050000 P 06/19/15 50.0 3.00 3.40
CAB 150619P00055000 P 06/19/15 55.0 5.30 6.10
CAB 150619P00060000 P 06/19/15 60.0 8.50 9.70
CAB 150619P00065000 P 06/19/15 65.0 11.80 13.40
CAB 150619P00070000 P 06/19/15 70.0 16.00 18.60
CAB 150619P00075000 P 06/19/15 75.0 20.00 23.50
CAB 150619P00080000 P 06/19/15 80.0 25.10 28.00
CAB 150619P00085000 P 06/19/15 85.0 30.60 32.60

OPRA data is delayed 15 minutes.