Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141122C00035000 C 11/22/14 35.0 22.80 25.30
CAB 141122C00040000 C 11/22/14 40.0 17.80 20.20
CAB 141122C00045000 C 11/22/14 45.0 12.90 15.50
CAB 141122C00050000 C 11/22/14 50.0 8.30 10.70
CAB 141122C00055000 C 11/22/14 55.0 4.40 4.60
CAB 141122C00060000 C 11/22/14 60.0 1.70 1.80
CAB 141122C00065000 C 11/22/14 65.0 0.50 0.55
CAB 141122C00070000 C 11/22/14 70.0 0.10 0.35
CAB 141122C00075000 C 11/22/14 75.0 0.00 0.25
CAB 141122C00080000 C 11/22/14 80.0 0.00 0.25
CAB 141122C00085000 C 11/22/14 85.0 0.00 0.25
CAB 141122C00090000 C 11/22/14 90.0 0.00 0.25
CAB 141122P00035000 P 11/22/14 35.0 0.00 0.25
CAB 141122P00040000 P 11/22/14 40.0 0.00 0.25
CAB 141122P00045000 P 11/22/14 45.0 0.00 0.25
CAB 141122P00050000 P 11/22/14 50.0 0.35 0.55
CAB 141122P00055000 P 11/22/14 55.0 1.40 1.45
CAB 141122P00060000 P 11/22/14 60.0 3.60 3.80
CAB 141122P00065000 P 11/22/14 65.0 5.90 7.70
CAB 141122P00070000 P 11/22/14 70.0 10.10 12.40
CAB 141122P00075000 P 11/22/14 75.0 14.70 17.30
CAB 141122P00080000 P 11/22/14 80.0 19.90 22.40
CAB 141122P00085000 P 11/22/14 85.0 24.70 27.20
CAB 141122P00090000 P 11/22/14 90.0 29.70 32.50
CAB 141220C00035000 C 12/20/14 35.0 22.90 25.50
CAB 141220C00040000 C 12/20/14 40.0 17.90 20.50
CAB 141220C00045000 C 12/20/14 45.0 13.00 15.60
CAB 141220C00050000 C 12/20/14 50.0 8.50 10.20
CAB 141220C00055000 C 12/20/14 55.0 4.70 5.20
CAB 141220C00060000 C 12/20/14 60.0 2.10 2.25
CAB 141220C00065000 C 12/20/14 65.0 0.75 0.85
CAB 141220C00070000 C 12/20/14 70.0 0.25 0.50
CAB 141220C00075000 C 12/20/14 75.0 0.05 0.25
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.25
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.25
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.25
CAB 141220P00045000 P 12/20/14 45.0 0.05 0.30
CAB 141220P00050000 P 12/20/14 50.0 0.40 0.70
CAB 141220P00055000 P 12/20/14 55.0 1.65 1.85
CAB 141220P00060000 P 12/20/14 60.0 4.00 4.20
CAB 141220P00065000 P 12/20/14 65.0 6.10 7.90
CAB 141220P00070000 P 12/20/14 70.0 10.30 12.50
CAB 141220P00075000 P 12/20/14 75.0 15.00 17.30
CAB 141220P00080000 P 12/20/14 80.0 19.70 22.30
CAB 141220P00085000 P 12/20/14 85.0 24.80 27.20
CAB 141220P00090000 P 12/20/14 90.0 29.70 32.90
CAB 141220P00095000 P 12/20/14 95.0 34.70 37.40
CAB 150320C00030000 C 03/20/15 30.0 27.90 30.50
CAB 150320C00035000 C 03/20/15 35.0 22.60 25.50
CAB 150320C00040000 C 03/20/15 40.0 18.00 20.80
CAB 150320C00045000 C 03/20/15 45.0 13.70 15.80
CAB 150320C00050000 C 03/20/15 50.0 9.50 11.60
CAB 150320C00055000 C 03/20/15 55.0 6.30 6.50
CAB 150320C00060000 C 03/20/15 60.0 3.60 4.20
CAB 150320C00065000 C 03/20/15 65.0 2.00 2.85
CAB 150320C00070000 C 03/20/15 70.0 1.05 1.30
CAB 150320C00075000 C 03/20/15 75.0 0.50 0.90
CAB 150320C00080000 C 03/20/15 80.0 0.20 0.50
CAB 150320C00085000 C 03/20/15 85.0 0.10 0.35
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.25
CAB 150320P00035000 P 03/20/15 35.0 0.05 0.30
CAB 150320P00040000 P 03/20/15 40.0 0.20 0.45
CAB 150320P00045000 P 03/20/15 45.0 0.55 0.85
CAB 150320P00050000 P 03/20/15 50.0 1.30 1.70
CAB 150320P00055000 P 03/20/15 55.0 2.75 3.30
CAB 150320P00060000 P 03/20/15 60.0 5.10 5.70
CAB 150320P00065000 P 03/20/15 65.0 8.40 9.20
CAB 150320P00070000 P 03/20/15 70.0 11.20 13.10
CAB 150320P00075000 P 03/20/15 75.0 15.60 17.60
CAB 150320P00080000 P 03/20/15 80.0 20.20 22.50
CAB 150320P00085000 P 03/20/15 85.0 24.80 27.40
CAB 150619C00030000 C 06/19/15 30.0 27.90 30.50
CAB 150619C00035000 C 06/19/15 35.0 23.00 25.70
CAB 150619C00040000 C 06/19/15 40.0 18.50 20.90
CAB 150619C00045000 C 06/19/15 45.0 14.30 16.50
CAB 150619C00050000 C 06/19/15 50.0 10.50 13.10
CAB 150619C00055000 C 06/19/15 55.0 7.20 8.50
CAB 150619C00060000 C 06/19/15 60.0 4.60 6.40
CAB 150619C00065000 C 06/19/15 65.0 2.85 4.50
CAB 150619C00070000 C 06/19/15 70.0 1.95 2.70
CAB 150619C00075000 C 06/19/15 75.0 0.60 2.50
CAB 150619C00080000 C 06/19/15 80.0 0.10 2.20
CAB 150619C00085000 C 06/19/15 85.0 0.00 1.55
CAB 150619P00030000 P 06/19/15 30.0 0.05 1.20
CAB 150619P00035000 P 06/19/15 35.0 0.20 0.65
CAB 150619P00040000 P 06/19/15 40.0 0.35 0.90
CAB 150619P00045000 P 06/19/15 45.0 0.95 2.00
CAB 150619P00050000 P 06/19/15 50.0 1.35 2.75
CAB 150619P00055000 P 06/19/15 55.0 3.90 4.50
CAB 150619P00060000 P 06/19/15 60.0 6.30 7.10
CAB 150619P00065000 P 06/19/15 65.0 9.50 10.20
CAB 150619P00070000 P 06/19/15 70.0 11.60 14.10
CAB 150619P00075000 P 06/19/15 75.0 16.30 18.20
CAB 150619P00080000 P 06/19/15 80.0 20.70 22.80
CAB 150619P00085000 P 06/19/15 85.0 25.10 27.70

OPRA data is delayed 15 minutes.