Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Cabelas Incorporated (CAB)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150821C00030000 C 08/21/15 30.0 12.60 15.10
CAB 150821C00035000 C 08/21/15 35.0 7.70 10.10
CAB 150821C00040000 C 08/21/15 40.0 3.30 5.20
CAB 150821C00045000 C 08/21/15 45.0 1.15 1.25
CAB 150821C00050000 C 08/21/15 50.0 0.05 0.10
CAB 150821C00055000 C 08/21/15 55.0 0.00 0.05
CAB 150821C00060000 C 08/21/15 60.0 0.00 0.20
CAB 150821C00065000 C 08/21/15 65.0 0.00 0.25
CAB 150821C00070000 C 08/21/15 70.0 0.00 0.20
CAB 150821C00075000 C 08/21/15 75.0 0.00 0.20
CAB 150821P00030000 P 08/21/15 30.0 0.00 0.25
CAB 150821P00035000 P 08/21/15 35.0 0.00 0.25
CAB 150821P00040000 P 08/21/15 40.0 0.10 0.40
CAB 150821P00045000 P 08/21/15 45.0 1.25 1.35
CAB 150821P00050000 P 08/21/15 50.0 5.10 5.70
CAB 150821P00055000 P 08/21/15 55.0 9.90 10.80
CAB 150821P00060000 P 08/21/15 60.0 14.90 15.80
CAB 150821P00065000 P 08/21/15 65.0 19.90 20.80
CAB 150821P00070000 P 08/21/15 70.0 24.50 25.80
CAB 150821P00075000 P 08/21/15 75.0 30.00 30.80
CAB 150918C00030000 C 09/18/15 30.0 12.60 15.10
CAB 150918C00035000 C 09/18/15 35.0 7.40 10.50
CAB 150918C00040000 C 09/18/15 40.0 5.00 5.50
CAB 150918C00045000 C 09/18/15 45.0 1.65 1.85
CAB 150918C00050000 C 09/18/15 50.0 0.20 0.35
CAB 150918C00055000 C 09/18/15 55.0 0.00 0.20
CAB 150918C00060000 C 09/18/15 60.0 0.00 0.20
CAB 150918C00065000 C 09/18/15 65.0 0.00 0.20
CAB 150918C00070000 C 09/18/15 70.0 0.00 0.20
CAB 150918C00075000 C 09/18/15 75.0 0.00 0.20
CAB 150918C00080000 C 09/18/15 80.0 0.00 0.30
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.30
CAB 150918P00035000 P 09/18/15 35.0 0.00 0.35
CAB 150918P00040000 P 09/18/15 40.0 0.35 0.50
CAB 150918P00045000 P 09/18/15 45.0 1.75 1.90
CAB 150918P00050000 P 09/18/15 50.0 5.20 6.20
CAB 150918P00055000 P 09/18/15 55.0 10.00 11.30
CAB 150918P00060000 P 09/18/15 60.0 14.90 16.30
CAB 150918P00065000 P 09/18/15 65.0 19.20 22.60
CAB 150918P00070000 P 09/18/15 70.0 23.90 27.60
CAB 150918P00075000 P 09/18/15 75.0 29.10 32.60
CAB 150918P00080000 P 09/18/15 80.0 34.90 36.30
CAB 151218C00030000 C 12/18/15 30.0 12.70 15.40
CAB 151218C00035000 C 12/18/15 35.0 8.40 11.10
CAB 151218C00040000 C 12/18/15 40.0 4.70 6.50
CAB 151218C00045000 C 12/18/15 45.0 2.85 3.30
CAB 151218C00050000 C 12/18/15 50.0 1.05 1.40
CAB 151218C00055000 C 12/18/15 55.0 0.45 0.60
CAB 151218C00060000 C 12/18/15 60.0 0.00 0.40
CAB 151218C00065000 C 12/18/15 65.0 0.00 0.30
CAB 151218C00070000 C 12/18/15 70.0 0.00 0.50
CAB 151218C00075000 C 12/18/15 75.0 0.00 0.50
CAB 151218C00080000 C 12/18/15 80.0 0.00 0.35
CAB 151218P00030000 P 12/18/15 30.0 0.05 0.50
CAB 151218P00035000 P 12/18/15 35.0 0.45 0.95
CAB 151218P00040000 P 12/18/15 40.0 1.35 1.55
CAB 151218P00045000 P 12/18/15 45.0 3.20 3.50
CAB 151218P00050000 P 12/18/15 50.0 6.20 8.10
CAB 151218P00055000 P 12/18/15 55.0 10.30 12.70
CAB 151218P00060000 P 12/18/15 60.0 15.00 17.70
CAB 151218P00065000 P 12/18/15 65.0 19.90 22.60
CAB 151218P00070000 P 12/18/15 70.0 24.70 27.50
CAB 151218P00075000 P 12/18/15 75.0 29.80 32.50
CAB 151218P00080000 P 12/18/15 80.0 34.80 37.50
CAB 160318C00030000 C 03/18/16 30.0 13.00 15.70
CAB 160318C00035000 C 03/18/16 35.0 9.00 11.10
CAB 160318C00040000 C 03/18/16 40.0 5.60 7.30
CAB 160318C00045000 C 03/18/16 45.0 3.50 4.30
CAB 160318C00050000 C 03/18/16 50.0 1.60 2.35
CAB 160318C00055000 C 03/18/16 55.0 0.60 1.15
CAB 160318C00060000 C 03/18/16 60.0 0.15 0.70
CAB 160318C00065000 C 03/18/16 65.0 0.00 0.50
CAB 160318C00070000 C 03/18/16 70.0 0.00 0.40
CAB 160318C00075000 C 03/18/16 75.0 0.00 0.40
CAB 160318P00030000 P 03/18/16 30.0 0.35 0.70
CAB 160318P00035000 P 03/18/16 35.0 0.95 1.40
CAB 160318P00040000 P 03/18/16 40.0 2.00 2.45
CAB 160318P00045000 P 03/18/16 45.0 4.10 4.50
CAB 160318P00050000 P 03/18/16 50.0 7.10 8.80
CAB 160318P00055000 P 03/18/16 55.0 10.90 13.10
CAB 160318P00060000 P 03/18/16 60.0 15.30 17.90
CAB 160318P00065000 P 03/18/16 65.0 19.90 22.60
CAB 160318P00070000 P 03/18/16 70.0 24.70 27.50
CAB 160318P00075000 P 03/18/16 75.0 29.80 32.40

OPRA data is delayed 15 minutes.