Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140920C00040000 C 09/20/14 40.0 19.90 22.80
CAB 140920C00045000 C 09/20/14 45.0 14.50 17.90
CAB 140920C00050000 C 09/20/14 50.0 9.60 12.90
CAB 140920C00055000 C 09/20/14 55.0 5.10 6.60
CAB 140920C00060000 C 09/20/14 60.0 1.10 1.60
CAB 140920C00065000 C 09/20/14 65.0 0.00 0.05
CAB 140920C00070000 C 09/20/14 70.0 0.00 0.15
CAB 140920C00075000 C 09/20/14 75.0 0.00 0.15
CAB 140920C00080000 C 09/20/14 80.0 0.00 0.15
CAB 140920C00085000 C 09/20/14 85.0 0.00 0.15
CAB 140920C00090000 C 09/20/14 90.0 0.00 0.15
CAB 140920C00095000 C 09/20/14 95.0 0.00 0.20
CAB 140920C00100000 C 09/20/14 100.0 0.00 0.20
CAB 140920P00040000 P 09/20/14 40.0 0.00 0.15
CAB 140920P00045000 P 09/20/14 45.0 0.00 0.15
CAB 140920P00050000 P 09/20/14 50.0 0.00 0.15
CAB 140920P00055000 P 09/20/14 55.0 0.00 0.05
CAB 140920P00060000 P 09/20/14 60.0 0.00 0.05
CAB 140920P00065000 P 09/20/14 65.0 3.30 4.20
CAB 140920P00070000 P 09/20/14 70.0 7.70 9.70
CAB 140920P00075000 P 09/20/14 75.0 11.80 15.60
CAB 140920P00080000 P 09/20/14 80.0 17.40 20.20
CAB 140920P00085000 P 09/20/14 85.0 21.60 25.50
CAB 140920P00090000 P 09/20/14 90.0 27.60 30.40
CAB 140920P00095000 P 09/20/14 95.0 32.60 35.40
CAB 140920P00100000 P 09/20/14 100.0 38.10 40.50
CAB 141018C00030000 C 10/18/14 30.0 29.30 33.40
CAB 141018C00035000 C 10/18/14 35.0 24.30 28.20
CAB 141018C00040000 C 10/18/14 40.0 19.60 23.10
CAB 141018C00045000 C 10/18/14 45.0 14.30 17.20
CAB 141018C00050000 C 10/18/14 50.0 10.60 12.20
CAB 141018C00055000 C 10/18/14 55.0 6.00 6.80
CAB 141018C00060000 C 10/18/14 60.0 2.15 2.30
CAB 141018C00065000 C 10/18/14 65.0 0.25 0.35
CAB 141018C00070000 C 10/18/14 70.0 0.00 0.25
CAB 141018C00075000 C 10/18/14 75.0 0.00 0.15
CAB 141018C00080000 C 10/18/14 80.0 0.00 0.15
CAB 141018C00085000 C 10/18/14 85.0 0.00 0.20
CAB 141018P00030000 P 10/18/14 30.0 0.00 0.25
CAB 141018P00035000 P 10/18/14 35.0 0.00 0.25
CAB 141018P00040000 P 10/18/14 40.0 0.00 0.25
CAB 141018P00045000 P 10/18/14 45.0 0.00 0.25
CAB 141018P00050000 P 10/18/14 50.0 0.00 0.25
CAB 141018P00055000 P 10/18/14 55.0 0.10 0.30
CAB 141018P00060000 P 10/18/14 60.0 0.95 1.10
CAB 141018P00065000 P 10/18/14 65.0 3.80 4.30
CAB 141018P00070000 P 10/18/14 70.0 7.50 9.30
CAB 141018P00075000 P 10/18/14 75.0 12.90 14.50
CAB 141018P00080000 P 10/18/14 80.0 16.60 20.70
CAB 141018P00085000 P 10/18/14 85.0 21.70 24.70
CAB 141220C00035000 C 12/20/14 35.0 24.60 28.10
CAB 141220C00040000 C 12/20/14 40.0 20.90 22.70
CAB 141220C00045000 C 12/20/14 45.0 14.90 18.10
CAB 141220C00050000 C 12/20/14 50.0 11.00 12.60
CAB 141220C00055000 C 12/20/14 55.0 7.20 7.50
CAB 141220C00060000 C 12/20/14 60.0 4.00 4.10
CAB 141220C00065000 C 12/20/14 65.0 1.80 1.90
CAB 141220C00070000 C 12/20/14 70.0 0.70 0.90
CAB 141220C00075000 C 12/20/14 75.0 0.15 0.55
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.30
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.20
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.05 0.25
CAB 141220P00045000 P 12/20/14 45.0 0.10 0.35
CAB 141220P00050000 P 12/20/14 50.0 0.35 0.60
CAB 141220P00055000 P 12/20/14 55.0 1.15 1.25
CAB 141220P00060000 P 12/20/14 60.0 2.70 2.90
CAB 141220P00065000 P 12/20/14 65.0 5.40 5.80
CAB 141220P00070000 P 12/20/14 70.0 9.10 9.90
CAB 141220P00075000 P 12/20/14 75.0 12.30 14.80
CAB 141220P00080000 P 12/20/14 80.0 17.10 20.50
CAB 141220P00085000 P 12/20/14 85.0 23.20 24.70
CAB 141220P00090000 P 12/20/14 90.0 28.20 29.40
CAB 141220P00095000 P 12/20/14 95.0 31.60 35.80
CAB 150320C00030000 C 03/20/15 30.0 30.40 33.20
CAB 150320C00035000 C 03/20/15 35.0 24.40 28.40
CAB 150320C00040000 C 03/20/15 40.0 20.90 23.50
CAB 150320C00045000 C 03/20/15 45.0 16.10 17.80
CAB 150320C00050000 C 03/20/15 50.0 11.30 13.90
CAB 150320C00055000 C 03/20/15 55.0 8.20 8.70
CAB 150320C00060000 C 03/20/15 60.0 5.10 5.60
CAB 150320C00065000 C 03/20/15 65.0 3.00 3.30
CAB 150320C00070000 C 03/20/15 70.0 1.65 2.15
CAB 150320C00075000 C 03/20/15 75.0 0.75 1.25
CAB 150320C00080000 C 03/20/15 80.0 0.35 0.70
CAB 150320C00085000 C 03/20/15 85.0 0.20 0.45
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.85
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.85
CAB 150320P00040000 P 03/20/15 40.0 0.00 1.60
CAB 150320P00045000 P 03/20/15 45.0 0.40 0.80
CAB 150320P00050000 P 03/20/15 50.0 1.00 1.40
CAB 150320P00055000 P 03/20/15 55.0 2.15 2.40
CAB 150320P00060000 P 03/20/15 60.0 3.90 4.30
CAB 150320P00065000 P 03/20/15 65.0 6.60 7.10
CAB 150320P00070000 P 03/20/15 70.0 10.10 11.40
CAB 150320P00075000 P 03/20/15 75.0 13.90 15.50
CAB 150320P00080000 P 03/20/15 80.0 17.50 20.90
CAB 150320P00085000 P 03/20/15 85.0 23.40 24.50

OPRA data is delayed 15 minutes.