Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cabelas Incorporated (CAB)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150220C00030000 C 02/20/15 30.0 24.10 26.70
CAB 150220C00035000 C 02/20/15 35.0 18.60 22.20
CAB 150220C00040000 C 02/20/15 40.0 13.70 17.10
CAB 150220C00045000 C 02/20/15 45.0 9.60 11.10
CAB 150220C00050000 C 02/20/15 50.0 5.40 6.20
CAB 150220C00055000 C 02/20/15 55.0 2.00 2.35
CAB 150220C00060000 C 02/20/15 60.0 0.50 0.80
CAB 150220C00065000 C 02/20/15 65.0 0.10 0.35
CAB 150220C00070000 C 02/20/15 70.0 0.00 0.25
CAB 150220C00075000 C 02/20/15 75.0 0.00 0.25
CAB 150220P00030000 P 02/20/15 30.0 0.00 0.25
CAB 150220P00035000 P 02/20/15 35.0 0.00 0.25
CAB 150220P00040000 P 02/20/15 40.0 0.00 0.25
CAB 150220P00045000 P 02/20/15 45.0 0.05 0.30
CAB 150220P00050000 P 02/20/15 50.0 0.50 0.75
CAB 150220P00055000 P 02/20/15 55.0 2.05 2.45
CAB 150220P00060000 P 02/20/15 60.0 5.20 6.00
CAB 150220P00065000 P 02/20/15 65.0 8.00 10.80
CAB 150220P00070000 P 02/20/15 70.0 13.40 15.80
CAB 150220P00075000 P 02/20/15 75.0 18.80 20.60
CAB 150320C00030000 C 03/20/15 30.0 24.10 26.70
CAB 150320C00035000 C 03/20/15 35.0 18.60 22.20
CAB 150320C00040000 C 03/20/15 40.0 14.50 16.80
CAB 150320C00045000 C 03/20/15 45.0 9.60 11.20
CAB 150320C00050000 C 03/20/15 50.0 5.60 6.10
CAB 150320C00055000 C 03/20/15 55.0 2.60 2.80
CAB 150320C00060000 C 03/20/15 60.0 0.85 1.15
CAB 150320C00065000 C 03/20/15 65.0 0.15 0.50
CAB 150320C00070000 C 03/20/15 70.0 0.00 0.25
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.25
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.25
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.25
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.25
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.25
CAB 150320P00040000 P 03/20/15 40.0 0.00 0.30
CAB 150320P00045000 P 03/20/15 45.0 0.25 0.45
CAB 150320P00050000 P 03/20/15 50.0 0.95 1.10
CAB 150320P00055000 P 03/20/15 55.0 2.65 2.85
CAB 150320P00060000 P 03/20/15 60.0 5.30 6.40
CAB 150320P00065000 P 03/20/15 65.0 9.40 10.70
CAB 150320P00070000 P 03/20/15 70.0 13.40 16.50
CAB 150320P00075000 P 03/20/15 75.0 17.90 20.50
CAB 150320P00080000 P 03/20/15 80.0 22.80 25.70
CAB 150320P00085000 P 03/20/15 85.0 28.40 30.70
CAB 150619C00030000 C 06/19/15 30.0 24.30 26.40
CAB 150619C00035000 C 06/19/15 35.0 18.50 22.40
CAB 150619C00040000 C 06/19/15 40.0 14.60 16.70
CAB 150619C00045000 C 06/19/15 45.0 10.70 11.90
CAB 150619C00050000 C 06/19/15 50.0 7.00 7.50
CAB 150619C00055000 C 06/19/15 55.0 4.00 4.40
CAB 150619C00060000 C 06/19/15 60.0 2.05 2.35
CAB 150619C00065000 C 06/19/15 65.0 1.00 1.45
CAB 150619C00070000 C 06/19/15 70.0 0.40 0.75
CAB 150619C00075000 C 06/19/15 75.0 0.05 0.40
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.30
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.30
CAB 150619P00030000 P 06/19/15 30.0 0.00 0.25
CAB 150619P00035000 P 06/19/15 35.0 0.05 0.50
CAB 150619P00040000 P 06/19/15 40.0 0.25 1.65
CAB 150619P00045000 P 06/19/15 45.0 0.95 1.20
CAB 150619P00050000 P 06/19/15 50.0 2.05 2.35
CAB 150619P00055000 P 06/19/15 55.0 4.00 4.40
CAB 150619P00060000 P 06/19/15 60.0 7.00 7.50
CAB 150619P00065000 P 06/19/15 65.0 10.10 11.70
CAB 150619P00070000 P 06/19/15 70.0 14.30 15.90
CAB 150619P00075000 P 06/19/15 75.0 18.60 21.40
CAB 150619P00080000 P 06/19/15 80.0 22.80 26.90
CAB 150619P00085000 P 06/19/15 85.0 28.70 31.10
CAB 150918C00030000 C 09/18/15 30.0 24.50 26.60
CAB 150918C00035000 C 09/18/15 35.0 19.20 22.80
CAB 150918C00040000 C 09/18/15 40.0 15.20 17.20
CAB 150918C00045000 C 09/18/15 45.0 10.80 13.10
CAB 150918C00050000 C 09/18/15 50.0 7.70 9.20
CAB 150918C00055000 C 09/18/15 55.0 5.00 6.20
CAB 150918C00060000 C 09/18/15 60.0 3.10 4.00
CAB 150918C00065000 C 09/18/15 65.0 1.70 2.65
CAB 150918C00070000 C 09/18/15 70.0 0.95 1.70
CAB 150918C00075000 C 09/18/15 75.0 0.35 1.15
CAB 150918C00080000 C 09/18/15 80.0 0.15 0.85
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.40
CAB 150918P00035000 P 09/18/15 35.0 0.20 0.70
CAB 150918P00040000 P 09/18/15 40.0 0.65 1.05
CAB 150918P00045000 P 09/18/15 45.0 1.40 1.95
CAB 150918P00050000 P 09/18/15 50.0 2.80 3.40
CAB 150918P00055000 P 09/18/15 55.0 4.90 5.60
CAB 150918P00060000 P 09/18/15 60.0 7.50 8.50
CAB 150918P00065000 P 09/18/15 65.0 9.80 13.30
CAB 150918P00070000 P 09/18/15 70.0 14.00 16.80
CAB 150918P00075000 P 09/18/15 75.0 18.60 21.90
CAB 150918P00080000 P 09/18/15 80.0 23.20 26.50

OPRA data is delayed 15 minutes.