Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Cabelas Incorporated (CAB)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 170217C00035000 C 02/17/17 35.0 19.60 24.20
CAB 170217C00040000 C 02/17/17 40.0 14.60 19.40
CAB 170217C00045000 C 02/17/17 45.0 9.60 14.40
CAB 170217C00050000 C 02/17/17 50.0 6.70 9.30
CAB 170217C00055000 C 02/17/17 55.0 1.95 3.20
CAB 170217C00060000 C 02/17/17 60.0 0.00 0.15
CAB 170217C00065000 C 02/17/17 65.0 0.00 0.05
CAB 170217C00070000 C 02/17/17 70.0 0.00 0.05
CAB 170217C00075000 C 02/17/17 75.0 0.00 0.05
CAB 170217C00080000 C 02/17/17 80.0 0.00 0.05
CAB 170217C00085000 C 02/17/17 85.0 0.00 4.90
CAB 170217C00090000 C 02/17/17 90.0 0.00 4.90
CAB 170217P00035000 P 02/17/17 35.0 0.00 0.05
CAB 170217P00040000 P 02/17/17 40.0 0.00 0.05
CAB 170217P00045000 P 02/17/17 45.0 0.00 0.05
CAB 170217P00050000 P 02/17/17 50.0 0.00 0.10
CAB 170217P00055000 P 02/17/17 55.0 0.00 0.45
CAB 170217P00060000 P 02/17/17 60.0 3.00 5.50
CAB 170217P00065000 P 02/17/17 65.0 5.80 10.50
CAB 170217P00070000 P 02/17/17 70.0 10.80 15.50
CAB 170217P00075000 P 02/17/17 75.0 15.70 20.50
CAB 170217P00080000 P 02/17/17 80.0 20.80 25.50
CAB 170217P00085000 P 02/17/17 85.0 25.70 30.50
CAB 170217P00090000 P 02/17/17 90.0 30.90 35.10
CAB 170317C00030000 C 03/17/17 30.0 24.70 29.20
CAB 170317C00035000 C 03/17/17 35.0 19.60 24.40
CAB 170317C00040000 C 03/17/17 40.0 14.60 19.40
CAB 170317C00045000 C 03/17/17 45.0 9.70 14.30
CAB 170317C00050000 C 03/17/17 50.0 5.20 9.00
CAB 170317C00052500 C 03/17/17 52.5 4.60 7.50
CAB 170317C00055000 C 03/17/17 55.0 2.50 3.40
CAB 170317C00057500 C 03/17/17 57.5 0.95 1.25
CAB 170317C00060000 C 03/17/17 60.0 0.10 0.30
CAB 170317C00065000 C 03/17/17 65.0 0.00 0.10
CAB 170317C00070000 C 03/17/17 70.0 0.00 0.05
CAB 170317C00075000 C 03/17/17 75.0 0.00 0.05
CAB 170317C00080000 C 03/17/17 80.0 0.00 0.05
CAB 170317P00030000 P 03/17/17 30.0 0.00 0.05
CAB 170317P00035000 P 03/17/17 35.0 0.00 0.05
CAB 170317P00040000 P 03/17/17 40.0 0.00 0.05
CAB 170317P00045000 P 03/17/17 45.0 0.00 0.15
CAB 170317P00050000 P 03/17/17 50.0 0.05 0.90
CAB 170317P00052500 P 03/17/17 52.5 0.15 1.20
CAB 170317P00055000 P 03/17/17 55.0 0.65 1.15
CAB 170317P00057500 P 03/17/17 57.5 1.65 2.30
CAB 170317P00060000 P 03/17/17 60.0 2.70 3.40
CAB 170317P00065000 P 03/17/17 65.0 7.20 8.40
CAB 170317P00070000 P 03/17/17 70.0 10.80 14.80
CAB 170317P00075000 P 03/17/17 75.0 15.70 20.50
CAB 170317P00080000 P 03/17/17 80.0 20.90 24.80
CAB 170616C00032500 C 06/16/17 32.5 22.20 26.80
CAB 170616C00035000 C 06/16/17 35.0 19.70 24.40
CAB 170616C00037500 C 06/16/17 37.5 17.30 22.00
CAB 170616C00040000 C 06/16/17 40.0 14.80 19.40
CAB 170616C00042500 C 06/16/17 42.5 12.40 17.00
CAB 170616C00045000 C 06/16/17 45.0 10.20 14.10
CAB 170616C00047500 C 06/16/17 47.5 7.80 12.50
CAB 170616C00050000 C 06/16/17 50.0 6.80 10.40
CAB 170616C00052500 C 06/16/17 52.5 4.40 7.70
CAB 170616C00055000 C 06/16/17 55.0 2.05 5.70
CAB 170616C00057500 C 06/16/17 57.5 0.45 4.00
CAB 170616C00060000 C 06/16/17 60.0 0.40 1.85
CAB 170616C00062500 C 06/16/17 62.5 0.00 1.00
CAB 170616C00065000 C 06/16/17 65.0 0.05 0.25
CAB 170616C00067500 C 06/16/17 67.5 0.00 0.05
CAB 170616C00070000 C 06/16/17 70.0 0.00 0.05
CAB 170616C00075000 C 06/16/17 75.0 0.00 0.05
CAB 170616C00080000 C 06/16/17 80.0 0.00 0.05
CAB 170616C00085000 C 06/16/17 85.0 0.00 0.05
CAB 170616C00090000 C 06/16/17 90.0 0.00 0.05
CAB 170616P00032500 P 06/16/17 32.5 0.00 4.90
CAB 170616P00035000 P 06/16/17 35.0 0.00 3.20
CAB 170616P00037500 P 06/16/17 37.5 0.00 4.90
CAB 170616P00040000 P 06/16/17 40.0 0.00 0.15
CAB 170616P00042500 P 06/16/17 42.5 0.05 0.20
CAB 170616P00045000 P 06/16/17 45.0 0.25 0.40
CAB 170616P00047500 P 06/16/17 47.5 0.00 0.90
CAB 170616P00050000 P 06/16/17 50.0 0.00 4.90
CAB 170616P00052500 P 06/16/17 52.5 0.20 4.90
CAB 170616P00055000 P 06/16/17 55.0 0.60 2.50
CAB 170616P00057500 P 06/16/17 57.5 0.70 5.10
CAB 170616P00060000 P 06/16/17 60.0 2.10 5.30
CAB 170616P00062500 P 06/16/17 62.5 3.70 8.00
CAB 170616P00065000 P 06/16/17 65.0 5.80 10.50
CAB 170616P00067500 P 06/16/17 67.5 8.20 13.00
CAB 170616P00070000 P 06/16/17 70.0 10.70 15.50
CAB 170616P00075000 P 06/16/17 75.0 15.70 20.50
CAB 170616P00080000 P 06/16/17 80.0 20.70 25.50
CAB 170616P00085000 P 06/16/17 85.0 25.70 30.50
CAB 170616P00090000 P 06/16/17 90.0 30.80 35.50
CAB 170915C00030000 C 09/15/17 30.0 24.90 29.50
CAB 170915C00035000 C 09/15/17 35.0 20.30 24.60
CAB 170915C00040000 C 09/15/17 40.0 16.00 20.00
CAB 170915C00045000 C 09/15/17 45.0 11.30 14.60
CAB 170915C00050000 C 09/15/17 50.0 6.80 11.10
CAB 170915C00055000 C 09/15/17 55.0 4.00 6.60
CAB 170915C00060000 C 09/15/17 60.0 2.00 3.80
CAB 170915C00065000 C 09/15/17 65.0 0.10 0.50
CAB 170915C00070000 C 09/15/17 70.0 0.00 0.05
CAB 170915C00075000 C 09/15/17 75.0 0.00 4.90
CAB 170915C00080000 C 09/15/17 80.0 0.00 4.80
CAB 170915C00085000 C 09/15/17 85.0 0.00 4.90
CAB 170915P00030000 P 09/15/17 30.0 0.00 4.90
CAB 170915P00035000 P 09/15/17 35.0 0.00 3.20
CAB 170915P00040000 P 09/15/17 40.0 0.00 4.90
CAB 170915P00045000 P 09/15/17 45.0 0.00 4.90
CAB 170915P00050000 P 09/15/17 50.0 0.00 4.90
CAB 170915P00055000 P 09/15/17 55.0 0.65 5.00
CAB 170915P00060000 P 09/15/17 60.0 2.65 5.70
CAB 170915P00065000 P 09/15/17 65.0 5.70 10.50
CAB 170915P00070000 P 09/15/17 70.0 10.70 15.50
CAB 170915P00075000 P 09/15/17 75.0 15.70 20.50
CAB 170915P00080000 P 09/15/17 80.0 20.70 25.50
CAB 170915P00085000 P 09/15/17 85.0 25.80 30.50
CAB 180119C00035000 C 01/19/18 35.0 20.10 24.90
CAB 180119C00040000 C 01/19/18 40.0 16.00 20.40
CAB 180119C00045000 C 01/19/18 45.0 12.00 16.20
CAB 180119C00050000 C 01/19/18 50.0 7.50 12.10
CAB 180119C00055000 C 01/19/18 55.0 6.00 8.80
CAB 180119C00057500 C 01/19/18 57.5 4.70 6.00
CAB 180119C00060000 C 01/19/18 60.0 2.75 3.90
CAB 180119C00062500 C 01/19/18 62.5 1.55 2.50
CAB 180119C00065000 C 01/19/18 65.0 0.30 0.50
CAB 180119C00067500 C 01/19/18 67.5 0.00 0.05
CAB 180119C00070000 C 01/19/18 70.0 0.00 0.05
CAB 180119C00072500 C 01/19/18 72.5 0.00 0.05
CAB 180119C00075000 C 01/19/18 75.0 0.00 0.05
CAB 180119P00035000 P 01/19/18 35.0 0.00 0.35
CAB 180119P00040000 P 01/19/18 40.0 0.00 4.90
CAB 180119P00045000 P 01/19/18 45.0 0.00 4.90
CAB 180119P00050000 P 01/19/18 50.0 0.00 4.90
CAB 180119P00055000 P 01/19/18 55.0 1.75 6.40
CAB 180119P00057500 P 01/19/18 57.5 3.10 7.20
CAB 180119P00060000 P 01/19/18 60.0 4.00 7.60
CAB 180119P00062500 P 01/19/18 62.5 4.30 8.90
CAB 180119P00065000 P 01/19/18 65.0 5.70 10.50
CAB 180119P00067500 P 01/19/18 67.5 8.30 13.00
CAB 180119P00070000 P 01/19/18 70.0 10.70 15.50
CAB 180119P00072500 P 01/19/18 72.5 13.30 18.00
CAB 180119P00075000 P 01/19/18 75.0 15.70 20.50
CAB 190118C00035000 C 01/18/19 35.0 21.50 26.10
CAB 190118C00040000 C 01/18/19 40.0 18.50 22.70
CAB 190118C00045000 C 01/18/19 45.0 14.50 19.50
CAB 190118C00050000 C 01/18/19 50.0 10.50 15.50
CAB 190118C00055000 C 01/18/19 55.0 5.50 9.90
CAB 190118C00060000 C 01/18/19 60.0 1.50 5.60
CAB 190118C00065000 C 01/18/19 65.0 0.50 1.00
CAB 190118C00070000 C 01/18/19 70.0 0.00 0.50
CAB 190118C00075000 C 01/18/19 75.0 0.00 0.10
CAB 190118C00080000 C 01/18/19 80.0 0.00 0.05
CAB 190118C00085000 C 01/18/19 85.0 0.00 0.05
CAB 190118P00035000 P 01/18/19 35.0 0.00 1.35
CAB 190118P00040000 P 01/18/19 40.0 0.50 2.20
CAB 190118P00045000 P 01/18/19 45.0 1.90 6.50
CAB 190118P00050000 P 01/18/19 50.0 3.00 6.50
CAB 190118P00055000 P 01/18/19 55.0 4.20 7.00
CAB 190118P00060000 P 01/18/19 60.0 5.20 9.00
CAB 190118P00065000 P 01/18/19 65.0 5.60 10.50
CAB 190118P00070000 P 01/18/19 70.0 10.50 15.30
CAB 190118P00075000 P 01/18/19 75.0 15.50 20.30
CAB 190118P00080000 P 01/18/19 80.0 20.50 25.30
CAB 190118P00085000 P 01/18/19 85.0 25.50 30.40

OPRA data is delayed 15 minutes.