Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Cabelas Incorporated (CAB)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 170818C00030000 C 08/18/17 30.0 26.00 30.60
CAB 170818C00035000 C 08/18/17 35.0 21.00 25.60
CAB 170818C00040000 C 08/18/17 40.0 16.00 20.60
CAB 170818C00045000 C 08/18/17 45.0 11.00 15.80
CAB 170818C00050000 C 08/18/17 50.0 8.20 10.80
CAB 170818C00055000 C 08/18/17 55.0 1.70 6.20
CAB 170818C00060000 C 08/18/17 60.0 0.50 0.85
CAB 170818C00065000 C 08/18/17 65.0 0.00 4.80
CAB 170818C00070000 C 08/18/17 70.0 0.00 4.80
CAB 170818C00075000 C 08/18/17 75.0 0.00 4.80
CAB 170818C00080000 C 08/18/17 80.0 0.00 4.80
CAB 170818C00085000 C 08/18/17 85.0 0.00 4.80
CAB 170818P00030000 P 08/18/17 30.0 0.00 4.80
CAB 170818P00035000 P 08/18/17 35.0 0.00 4.80
CAB 170818P00040000 P 08/18/17 40.0 0.00 0.20
CAB 170818P00045000 P 08/18/17 45.0 0.00 0.30
CAB 170818P00050000 P 08/18/17 50.0 0.40 0.60
CAB 170818P00055000 P 08/18/17 55.0 0.00 0.85
CAB 170818P00060000 P 08/18/17 60.0 1.40 4.90
CAB 170818P00065000 P 08/18/17 65.0 4.50 9.20
CAB 170818P00070000 P 08/18/17 70.0 9.50 14.20
CAB 170818P00075000 P 08/18/17 75.0 14.50 19.10
CAB 170818P00080000 P 08/18/17 80.0 19.50 24.20
CAB 170818P00085000 P 08/18/17 85.0 24.50 29.20
CAB 170915C00030000 C 09/15/17 30.0 26.00 30.60
CAB 170915C00035000 C 09/15/17 35.0 21.00 25.60
CAB 170915C00040000 C 09/15/17 40.0 18.20 18.90
CAB 170915C00045000 C 09/15/17 45.0 13.40 14.10
CAB 170915C00050000 C 09/15/17 50.0 9.00 11.00
CAB 170915C00055000 C 09/15/17 55.0 4.40 6.40
CAB 170915C00060000 C 09/15/17 60.0 0.60 1.10
CAB 170915C00065000 C 09/15/17 65.0 0.00 0.05
CAB 170915C00070000 C 09/15/17 70.0 0.00 4.80
CAB 170915C00075000 C 09/15/17 75.0 0.00 4.80
CAB 170915C00080000 C 09/15/17 80.0 0.00 4.80
CAB 170915C00085000 C 09/15/17 85.0 0.00 4.80
CAB 170915P00030000 P 09/15/17 30.0 0.00 4.80
CAB 170915P00035000 P 09/15/17 35.0 0.00 0.20
CAB 170915P00040000 P 09/15/17 40.0 0.15 0.30
CAB 170915P00045000 P 09/15/17 45.0 0.15 0.50
CAB 170915P00050000 P 09/15/17 50.0 0.50 1.15
CAB 170915P00055000 P 09/15/17 55.0 0.05 1.40
CAB 170915P00060000 P 09/15/17 60.0 0.20 4.90
CAB 170915P00065000 P 09/15/17 65.0 4.50 9.20
CAB 170915P00070000 P 09/15/17 70.0 9.50 14.20
CAB 170915P00075000 P 09/15/17 75.0 14.50 19.10
CAB 170915P00080000 P 09/15/17 80.0 19.50 24.20
CAB 170915P00085000 P 09/15/17 85.0 24.50 29.20
CAB 171215C00030000 C 12/15/17 30.0 26.00 30.60
CAB 171215C00035000 C 12/15/17 35.0 21.00 25.70
CAB 171215C00040000 C 12/15/17 40.0 16.10 20.70
CAB 171215C00045000 C 12/15/17 45.0 13.20 16.00
CAB 171215C00050000 C 12/15/17 50.0 7.00 11.20
CAB 171215C00055000 C 12/15/17 55.0 4.60 5.70
CAB 171215C00060000 C 12/15/17 60.0 1.00 1.20
CAB 171215C00065000 C 12/15/17 65.0 0.00 0.05
CAB 171215C00070000 C 12/15/17 70.0 0.00 0.05
CAB 171215C00075000 C 12/15/17 75.0 0.00 4.80
CAB 171215C00080000 C 12/15/17 80.0 0.00 4.80
CAB 171215C00085000 C 12/15/17 85.0 0.00 4.80
CAB 171215P00030000 P 12/15/17 30.0 0.00 4.80
CAB 171215P00035000 P 12/15/17 35.0 0.00 0.90
CAB 171215P00040000 P 12/15/17 40.0 0.00 4.80
CAB 171215P00045000 P 12/15/17 45.0 0.00 3.00
CAB 171215P00050000 P 12/15/17 50.0 0.45 2.55
CAB 171215P00055000 P 12/15/17 55.0 1.00 2.00
CAB 171215P00060000 P 12/15/17 60.0 2.00 2.80
CAB 171215P00065000 P 12/15/17 65.0 4.50 9.20
CAB 171215P00070000 P 12/15/17 70.0 9.50 14.10
CAB 171215P00075000 P 12/15/17 75.0 14.50 19.20
CAB 171215P00080000 P 12/15/17 80.0 19.50 24.20
CAB 171215P00085000 P 12/15/17 85.0 24.50 29.20
CAB 180119C00035000 C 01/19/18 35.0 21.00 25.70
CAB 180119C00040000 C 01/19/18 40.0 16.20 21.00
CAB 180119C00045000 C 01/19/18 45.0 11.80 16.20
CAB 180119C00050000 C 01/19/18 50.0 8.80 11.60
CAB 180119C00055000 C 01/19/18 55.0 5.00 6.50
CAB 180119C00057500 C 01/19/18 57.5 3.00 3.50
CAB 180119C00060000 C 01/19/18 60.0 1.00 1.35
CAB 180119C00062500 C 01/19/18 62.5 0.00 0.05
CAB 180119C00065000 C 01/19/18 65.0 0.00 0.05
CAB 180119C00067500 C 01/19/18 67.5 0.00 1.05
CAB 180119C00070000 C 01/19/18 70.0 0.00 4.80
CAB 180119C00072500 C 01/19/18 72.5 0.00 4.80
CAB 180119C00075000 C 01/19/18 75.0 0.00 4.80
CAB 180119P00035000 P 01/19/18 35.0 0.00 1.05
CAB 180119P00040000 P 01/19/18 40.0 0.00 0.65
CAB 180119P00045000 P 01/19/18 45.0 0.25 1.50
CAB 180119P00050000 P 01/19/18 50.0 0.10 4.80
CAB 180119P00055000 P 01/19/18 55.0 1.30 2.00
CAB 180119P00057500 P 01/19/18 57.5 1.00 4.10
CAB 180119P00060000 P 01/19/18 60.0 2.40 2.65
CAB 180119P00062500 P 01/19/18 62.5 2.00 6.60
CAB 180119P00065000 P 01/19/18 65.0 4.30 7.20
CAB 180119P00067500 P 01/19/18 67.5 7.00 11.60
CAB 180119P00070000 P 01/19/18 70.0 9.50 14.20
CAB 180119P00072500 P 01/19/18 72.5 12.00 16.60
CAB 180119P00075000 P 01/19/18 75.0 14.50 19.10
CAB 190118C00035000 C 01/18/19 35.0 21.00 25.80
CAB 190118C00040000 C 01/18/19 40.0 16.50 21.00
CAB 190118C00045000 C 01/18/19 45.0 12.10 16.10
CAB 190118C00050000 C 01/18/19 50.0 7.50 12.00
CAB 190118C00055000 C 01/18/19 55.0 5.00 8.20
CAB 190118C00060000 C 01/18/19 60.0 1.20 2.00
CAB 190118C00065000 C 01/18/19 65.0 0.00 0.05
CAB 190118C00070000 C 01/18/19 70.0 0.00 4.80
CAB 190118C00075000 C 01/18/19 75.0 0.00 4.80
CAB 190118C00080000 C 01/18/19 80.0 0.00 4.80
CAB 190118C00085000 C 01/18/19 85.0 0.00 4.80
CAB 190118P00035000 P 01/18/19 35.0 0.00 1.00
CAB 190118P00040000 P 01/18/19 40.0 0.25 1.00
CAB 190118P00045000 P 01/18/19 45.0 0.70 1.20
CAB 190118P00050000 P 01/18/19 50.0 1.25 1.70
CAB 190118P00055000 P 01/18/19 55.0 1.45 1.95
CAB 190118P00060000 P 01/18/19 60.0 2.35 2.70
CAB 190118P00065000 P 01/18/19 65.0 4.50 9.20
CAB 190118P00070000 P 01/18/19 70.0 9.50 14.20
CAB 190118P00075000 P 01/18/19 75.0 14.50 19.20
CAB 190118P00080000 P 01/18/19 80.0 19.50 24.20
CAB 190118P00085000 P 01/18/19 85.0 24.50 29.20

OPRA data is delayed 15 minutes.