Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Cabelas Incorporated (CAB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160916C00022500 C 09/16/16 22.5 26.00 29.60
CAB 160916C00025000 C 09/16/16 25.0 22.90 27.20
CAB 160916C00030000 C 09/16/16 30.0 18.60 22.20
CAB 160916C00035000 C 09/16/16 35.0 13.50 17.60
CAB 160916C00040000 C 09/16/16 40.0 8.70 12.00
CAB 160916C00045000 C 09/16/16 45.0 3.90 7.50
CAB 160916C00050000 C 09/16/16 50.0 1.40 2.05
CAB 160916C00052500 C 09/16/16 52.5 0.65 0.90
CAB 160916C00055000 C 09/16/16 55.0 0.30 0.50
CAB 160916C00057500 C 09/16/16 57.5 0.00 2.30
CAB 160916C00060000 C 09/16/16 60.0 0.00 0.25
CAB 160916C00065000 C 09/16/16 65.0 0.00 2.20
CAB 160916C00070000 C 09/16/16 70.0 0.00 2.20
CAB 160916P00022500 P 09/16/16 22.5 0.00 0.55
CAB 160916P00025000 P 09/16/16 25.0 0.00 0.70
CAB 160916P00030000 P 09/16/16 30.0 0.00 1.05
CAB 160916P00035000 P 09/16/16 35.0 0.00 2.35
CAB 160916P00040000 P 09/16/16 40.0 0.10 0.70
CAB 160916P00045000 P 09/16/16 45.0 0.30 0.50
CAB 160916P00050000 P 09/16/16 50.0 1.65 1.80
CAB 160916P00052500 P 09/16/16 52.5 2.55 3.80
CAB 160916P00055000 P 09/16/16 55.0 3.40 7.10
CAB 160916P00057500 P 09/16/16 57.5 5.50 9.70
CAB 160916P00060000 P 09/16/16 60.0 7.90 11.70
CAB 160916P00065000 P 09/16/16 65.0 12.90 17.20
CAB 160916P00070000 P 09/16/16 70.0 17.90 21.40
CAB 161021C00025000 C 10/21/16 25.0 22.70 27.00
CAB 161021C00027500 C 10/21/16 27.5 20.90 25.00
CAB 161021C00030000 C 10/21/16 30.0 18.40 22.50
CAB 161021C00032500 C 10/21/16 32.5 16.00 20.20
CAB 161021C00035000 C 10/21/16 35.0 13.50 17.10
CAB 161021C00037500 C 10/21/16 37.5 11.00 15.20
CAB 161021C00040000 C 10/21/16 40.0 8.70 12.60
CAB 161021C00042500 C 10/21/16 42.5 6.50 9.40
CAB 161021C00045000 C 10/21/16 45.0 5.30 7.30
CAB 161021C00047500 C 10/21/16 47.5 3.80 6.30
CAB 161021C00050000 C 10/21/16 50.0 1.10 4.70
CAB 161021C00052500 C 10/21/16 52.5 1.45 1.85
CAB 161021C00055000 C 10/21/16 55.0 0.25 1.55
CAB 161021C00057500 C 10/21/16 57.5 0.00 1.90
CAB 161021C00060000 C 10/21/16 60.0 0.10 0.65
CAB 161021C00065000 C 10/21/16 65.0 0.00 2.25
CAB 161021C00070000 C 10/21/16 70.0 0.00 2.20
CAB 161021C00075000 C 10/21/16 75.0 0.00 2.20
CAB 161021P00025000 P 10/21/16 25.0 0.00 2.15
CAB 161021P00027500 P 10/21/16 27.5 0.00 2.15
CAB 161021P00030000 P 10/21/16 30.0 0.00 2.15
CAB 161021P00032500 P 10/21/16 32.5 0.00 2.15
CAB 161021P00035000 P 10/21/16 35.0 0.00 1.50
CAB 161021P00037500 P 10/21/16 37.5 0.00 2.15
CAB 161021P00040000 P 10/21/16 40.0 0.00 2.20
CAB 161021P00042500 P 10/21/16 42.5 0.00 2.35
CAB 161021P00045000 P 10/21/16 45.0 0.00 2.80
CAB 161021P00047500 P 10/21/16 47.5 0.05 2.50
CAB 161021P00050000 P 10/21/16 50.0 1.70 3.30
CAB 161021P00052500 P 10/21/16 52.5 2.80 5.30
CAB 161021P00055000 P 10/21/16 55.0 5.30 7.90
CAB 161021P00057500 P 10/21/16 57.5 6.00 8.30
CAB 161021P00060000 P 10/21/16 60.0 8.00 12.00
CAB 161021P00065000 P 10/21/16 65.0 12.70 17.30
CAB 161021P00070000 P 10/21/16 70.0 17.90 22.30
CAB 161021P00075000 P 10/21/16 75.0 22.90 26.80
CAB 161216C00025000 C 12/16/16 25.0 23.00 27.40
CAB 161216C00030000 C 12/16/16 30.0 18.60 22.60
CAB 161216C00035000 C 12/16/16 35.0 13.70 17.70
CAB 161216C00040000 C 12/16/16 40.0 9.80 13.10
CAB 161216C00045000 C 12/16/16 45.0 6.70 8.40
CAB 161216C00050000 C 12/16/16 50.0 3.40 4.50
CAB 161216C00052500 C 12/16/16 52.5 2.45 4.80
CAB 161216C00055000 C 12/16/16 55.0 1.40 2.15
CAB 161216C00057500 C 12/16/16 57.5 0.95 1.55
CAB 161216C00060000 C 12/16/16 60.0 0.35 0.85
CAB 161216C00065000 C 12/16/16 65.0 0.00 0.40
CAB 161216C00070000 C 12/16/16 70.0 0.00 2.35
CAB 161216P00025000 P 12/16/16 25.0 0.00 1.60
CAB 161216P00030000 P 12/16/16 30.0 0.00 2.25
CAB 161216P00035000 P 12/16/16 35.0 0.05 0.85
CAB 161216P00040000 P 12/16/16 40.0 0.60 2.15
CAB 161216P00045000 P 12/16/16 45.0 1.15 2.30
CAB 161216P00050000 P 12/16/16 50.0 3.60 4.50
CAB 161216P00052500 P 12/16/16 52.5 4.80 6.60
CAB 161216P00055000 P 12/16/16 55.0 6.40 8.00
CAB 161216P00057500 P 12/16/16 57.5 8.20 9.10
CAB 161216P00060000 P 12/16/16 60.0 10.30 11.30
CAB 161216P00065000 P 12/16/16 65.0 12.70 16.80
CAB 161216P00070000 P 12/16/16 70.0 18.00 21.60
CAB 170317C00030000 C 03/17/17 30.0 19.40 22.50
CAB 170317C00035000 C 03/17/17 35.0 14.50 18.00
CAB 170317C00040000 C 03/17/17 40.0 10.90 13.70
CAB 170317C00045000 C 03/17/17 45.0 7.20 9.00
CAB 170317C00050000 C 03/17/17 50.0 4.10 5.60
CAB 170317C00052500 C 03/17/17 52.5 3.40 4.30
CAB 170317C00055000 C 03/17/17 55.0 1.70 2.50
CAB 170317C00057500 C 03/17/17 57.5 0.00 3.50
CAB 170317C00060000 C 03/17/17 60.0 0.55 1.50
CAB 170317C00065000 C 03/17/17 65.0 0.00 2.25
CAB 170317C00070000 C 03/17/17 70.0 0.00 2.35
CAB 170317C00075000 C 03/17/17 75.0 0.00 2.20
CAB 170317C00080000 C 03/17/17 80.0 0.00 2.15
CAB 170317P00030000 P 03/17/17 30.0 0.00 2.55
CAB 170317P00035000 P 03/17/17 35.0 0.00 2.70
CAB 170317P00040000 P 03/17/17 40.0 0.00 3.80
CAB 170317P00045000 P 03/17/17 45.0 1.10 4.90
CAB 170317P00050000 P 03/17/17 50.0 3.50 5.90
CAB 170317P00052500 P 03/17/17 52.5 4.60 7.70
CAB 170317P00055000 P 03/17/17 55.0 6.50 8.00
CAB 170317P00057500 P 03/17/17 57.5 8.20 9.20
CAB 170317P00060000 P 03/17/17 60.0 10.00 12.00
CAB 170317P00065000 P 03/17/17 65.0 13.10 16.80
CAB 170317P00070000 P 03/17/17 70.0 17.90 22.10
CAB 170317P00075000 P 03/17/17 75.0 22.90 27.10
CAB 170317P00080000 P 03/17/17 80.0 27.90 32.10

OPRA data is delayed 15 minutes.