Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Cabelas Incorporated (CAB)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150717C00030000 C 07/17/15 30.0 19.70 21.20
CAB 150717C00035000 C 07/17/15 35.0 14.50 16.70
CAB 150717C00040000 C 07/17/15 40.0 9.80 11.20
CAB 150717C00045000 C 07/17/15 45.0 4.90 5.40
CAB 150717C00050000 C 07/17/15 50.0 0.95 1.25
CAB 150717C00055000 C 07/17/15 55.0 0.00 0.20
CAB 150717C00060000 C 07/17/15 60.0 0.00 0.30
CAB 150717C00065000 C 07/17/15 65.0 0.00 0.30
CAB 150717C00070000 C 07/17/15 70.0 0.00 0.30
CAB 150717C00075000 C 07/17/15 75.0 0.00 0.30
CAB 150717P00030000 P 07/17/15 30.0 0.00 0.30
CAB 150717P00035000 P 07/17/15 35.0 0.00 0.35
CAB 150717P00040000 P 07/17/15 40.0 0.00 0.20
CAB 150717P00045000 P 07/17/15 45.0 0.00 0.20
CAB 150717P00050000 P 07/17/15 50.0 0.90 1.10
CAB 150717P00055000 P 07/17/15 55.0 4.60 5.20
CAB 150717P00060000 P 07/17/15 60.0 8.80 10.40
CAB 150717P00065000 P 07/17/15 65.0 13.30 15.50
CAB 150717P00070000 P 07/17/15 70.0 18.20 20.60
CAB 150717P00075000 P 07/17/15 75.0 23.80 25.30
CAB 150821C00030000 C 08/21/15 30.0 19.90 21.20
CAB 150821C00035000 C 08/21/15 35.0 14.70 16.30
CAB 150821C00040000 C 08/21/15 40.0 9.80 11.60
CAB 150821C00045000 C 08/21/15 45.0 5.60 6.60
CAB 150821C00050000 C 08/21/15 50.0 2.35 2.50
CAB 150821C00055000 C 08/21/15 55.0 0.65 0.80
CAB 150821C00060000 C 08/21/15 60.0 0.05 0.50
CAB 150821C00065000 C 08/21/15 65.0 0.00 0.35
CAB 150821C00070000 C 08/21/15 70.0 0.00 0.35
CAB 150821C00075000 C 08/21/15 75.0 0.00 0.30
CAB 150821P00030000 P 08/21/15 30.0 0.00 0.35
CAB 150821P00035000 P 08/21/15 35.0 0.00 0.40
CAB 150821P00040000 P 08/21/15 40.0 0.10 0.50
CAB 150821P00045000 P 08/21/15 45.0 0.65 0.85
CAB 150821P00050000 P 08/21/15 50.0 2.25 2.50
CAB 150821P00055000 P 08/21/15 55.0 5.00 5.90
CAB 150821P00060000 P 08/21/15 60.0 9.10 10.40
CAB 150821P00065000 P 08/21/15 65.0 13.70 15.50
CAB 150821P00070000 P 08/21/15 70.0 18.70 20.30
CAB 150821P00075000 P 08/21/15 75.0 23.80 25.20
CAB 150918C00030000 C 09/18/15 30.0 19.60 21.30
CAB 150918C00035000 C 09/18/15 35.0 14.60 16.50
CAB 150918C00040000 C 09/18/15 40.0 9.90 11.70
CAB 150918C00045000 C 09/18/15 45.0 5.90 6.80
CAB 150918C00050000 C 09/18/15 50.0 2.65 2.95
CAB 150918C00055000 C 09/18/15 55.0 0.90 1.00
CAB 150918C00060000 C 09/18/15 60.0 0.20 0.40
CAB 150918C00065000 C 09/18/15 65.0 0.00 0.45
CAB 150918C00070000 C 09/18/15 70.0 0.00 0.40
CAB 150918C00075000 C 09/18/15 75.0 0.00 0.35
CAB 150918C00080000 C 09/18/15 80.0 0.00 0.35
CAB 150918P00030000 P 09/18/15 30.0 0.00 0.40
CAB 150918P00035000 P 09/18/15 35.0 0.00 0.45
CAB 150918P00040000 P 09/18/15 40.0 0.15 0.50
CAB 150918P00045000 P 09/18/15 45.0 0.80 1.05
CAB 150918P00050000 P 09/18/15 50.0 2.55 2.80
CAB 150918P00055000 P 09/18/15 55.0 5.20 6.20
CAB 150918P00060000 P 09/18/15 60.0 9.20 10.60
CAB 150918P00065000 P 09/18/15 65.0 13.90 15.50
CAB 150918P00070000 P 09/18/15 70.0 18.10 20.40
CAB 150918P00075000 P 09/18/15 75.0 22.90 25.60
CAB 150918P00080000 P 09/18/15 80.0 28.60 30.30
CAB 151218C00030000 C 12/18/15 30.0 19.80 21.50
CAB 151218C00035000 C 12/18/15 35.0 13.70 16.70
CAB 151218C00040000 C 12/18/15 40.0 9.30 12.10
CAB 151218C00045000 C 12/18/15 45.0 6.80 7.90
CAB 151218C00050000 C 12/18/15 50.0 3.80 4.40
CAB 151218C00055000 C 12/18/15 55.0 1.90 2.30
CAB 151218C00060000 C 12/18/15 60.0 0.80 1.25
CAB 151218C00065000 C 12/18/15 65.0 0.20 0.70
CAB 151218C00070000 C 12/18/15 70.0 0.00 0.50
CAB 151218C00075000 C 12/18/15 75.0 0.00 0.45
CAB 151218C00080000 C 12/18/15 80.0 0.00 0.45
CAB 151218P00030000 P 12/18/15 30.0 0.00 0.50
CAB 151218P00035000 P 12/18/15 35.0 0.05 0.55
CAB 151218P00040000 P 12/18/15 40.0 0.50 0.95
CAB 151218P00045000 P 12/18/15 45.0 1.70 2.05
CAB 151218P00050000 P 12/18/15 50.0 3.60 4.00
CAB 151218P00055000 P 12/18/15 55.0 6.60 7.10
CAB 151218P00060000 P 12/18/15 60.0 9.00 10.90
CAB 151218P00065000 P 12/18/15 65.0 13.50 15.60
CAB 151218P00070000 P 12/18/15 70.0 18.00 20.60
CAB 151218P00075000 P 12/18/15 75.0 23.10 25.80
CAB 151218P00080000 P 12/18/15 80.0 28.70 30.50

OPRA data is delayed 15 minutes.