Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cabelas Incorporated (CAB)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160715C00025000 C 07/15/16 25.0 23.80 27.30
CAB 160715C00030000 C 07/15/16 30.0 18.80 22.80
CAB 160715C00035000 C 07/15/16 35.0 13.80 17.30
CAB 160715C00040000 C 07/15/16 40.0 8.90 12.60
CAB 160715C00045000 C 07/15/16 45.0 4.20 7.20
CAB 160715C00050000 C 07/15/16 50.0 2.15 2.45
CAB 160715C00055000 C 07/15/16 55.0 0.15 0.55
CAB 160715C00060000 C 07/15/16 60.0 0.00 0.35
CAB 160715C00065000 C 07/15/16 65.0 0.00 0.25
CAB 160715C00070000 C 07/15/16 70.0 0.00 0.25
CAB 160715P00025000 P 07/15/16 25.0 0.00 0.25
CAB 160715P00030000 P 07/15/16 30.0 0.00 0.25
CAB 160715P00035000 P 07/15/16 35.0 0.00 0.25
CAB 160715P00040000 P 07/15/16 40.0 0.00 0.30
CAB 160715P00045000 P 07/15/16 45.0 0.20 0.50
CAB 160715P00050000 P 07/15/16 50.0 0.90 1.35
CAB 160715P00055000 P 07/15/16 55.0 3.00 5.60
CAB 160715P00060000 P 07/15/16 60.0 8.20 11.10
CAB 160715P00065000 P 07/15/16 65.0 12.70 16.20
CAB 160715P00070000 P 07/15/16 70.0 17.70 21.20
CAB 160819C00025000 C 08/19/16 25.0 23.80 27.30
CAB 160819C00030000 C 08/19/16 30.0 18.90 22.60
CAB 160819C00035000 C 08/19/16 35.0 14.00 17.90
CAB 160819C00040000 C 08/19/16 40.0 9.80 12.90
CAB 160819C00045000 C 08/19/16 45.0 5.70 8.40
CAB 160819C00050000 C 08/19/16 50.0 3.40 4.20
CAB 160819C00055000 C 08/19/16 55.0 1.40 1.85
CAB 160819C00060000 C 08/19/16 60.0 0.45 1.05
CAB 160819C00065000 C 08/19/16 65.0 0.00 0.50
CAB 160819C00070000 C 08/19/16 70.0 0.00 0.40
CAB 160819P00025000 P 08/19/16 25.0 0.00 0.35
CAB 160819P00030000 P 08/19/16 30.0 0.00 0.35
CAB 160819P00035000 P 08/19/16 35.0 0.00 0.40
CAB 160819P00040000 P 08/19/16 40.0 0.00 1.00
CAB 160819P00045000 P 08/19/16 45.0 0.80 1.50
CAB 160819P00050000 P 08/19/16 50.0 2.35 3.10
CAB 160819P00055000 P 08/19/16 55.0 5.10 7.20
CAB 160819P00060000 P 08/19/16 60.0 7.90 11.70
CAB 160819P00065000 P 08/19/16 65.0 12.20 16.20
CAB 160819P00070000 P 08/19/16 70.0 17.80 21.00
CAB 160916C00022500 C 09/16/16 22.5 26.30 29.80
CAB 160916C00025000 C 09/16/16 25.0 24.00 28.00
CAB 160916C00030000 C 09/16/16 30.0 19.10 22.40
CAB 160916C00035000 C 09/16/16 35.0 14.20 18.10
CAB 160916C00040000 C 09/16/16 40.0 9.50 12.80
CAB 160916C00045000 C 09/16/16 45.0 5.30 8.50
CAB 160916C00050000 C 09/16/16 50.0 3.90 4.60
CAB 160916C00055000 C 09/16/16 55.0 1.70 2.25
CAB 160916C00060000 C 09/16/16 60.0 0.65 1.10
CAB 160916C00065000 C 09/16/16 65.0 0.00 2.40
CAB 160916C00070000 C 09/16/16 70.0 0.00 0.70
CAB 160916P00022500 P 09/16/16 22.5 0.00 0.40
CAB 160916P00025000 P 09/16/16 25.0 0.00 0.55
CAB 160916P00030000 P 09/16/16 30.0 0.00 0.40
CAB 160916P00035000 P 09/16/16 35.0 0.00 0.75
CAB 160916P00040000 P 09/16/16 40.0 0.05 1.25
CAB 160916P00045000 P 09/16/16 45.0 1.15 1.90
CAB 160916P00050000 P 09/16/16 50.0 2.75 3.70
CAB 160916P00055000 P 09/16/16 55.0 5.50 8.00
CAB 160916P00060000 P 09/16/16 60.0 8.60 12.00
CAB 160916P00065000 P 09/16/16 65.0 12.30 16.20
CAB 160916P00070000 P 09/16/16 70.0 17.80 21.00
CAB 161216C00025000 C 12/16/16 25.0 24.10 27.70
CAB 161216C00030000 C 12/16/16 30.0 19.40 23.30
CAB 161216C00035000 C 12/16/16 35.0 14.80 18.80
CAB 161216C00040000 C 12/16/16 40.0 10.50 14.00
CAB 161216C00045000 C 12/16/16 45.0 7.80 10.20
CAB 161216C00050000 C 12/16/16 50.0 5.30 6.20
CAB 161216C00055000 C 12/16/16 55.0 2.95 4.00
CAB 161216C00060000 C 12/16/16 60.0 1.30 2.90
CAB 161216C00065000 C 12/16/16 65.0 0.00 2.90
CAB 161216C00070000 C 12/16/16 70.0 0.00 2.30
CAB 161216P00025000 P 12/16/16 25.0 0.00 1.60
CAB 161216P00030000 P 12/16/16 30.0 0.00 2.00
CAB 161216P00035000 P 12/16/16 35.0 0.05 2.45
CAB 161216P00040000 P 12/16/16 40.0 1.15 2.15
CAB 161216P00045000 P 12/16/16 45.0 2.35 3.70
CAB 161216P00050000 P 12/16/16 50.0 4.00 5.70
CAB 161216P00055000 P 12/16/16 55.0 6.70 8.40
CAB 161216P00060000 P 12/16/16 60.0 8.90 12.90
CAB 161216P00065000 P 12/16/16 65.0 13.00 17.20
CAB 161216P00070000 P 12/16/16 70.0 17.80 21.40

OPRA data is delayed 15 minutes.