Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Cabelas Incorporated (CAB)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 150320C00030000 C 03/20/15 30.0 23.20 26.00
CAB 150320C00035000 C 03/20/15 35.0 18.10 22.30
CAB 150320C00040000 C 03/20/15 40.0 14.00 15.90
CAB 150320C00045000 C 03/20/15 45.0 8.90 10.80
CAB 150320C00050000 C 03/20/15 50.0 5.00 5.90
CAB 150320C00055000 C 03/20/15 55.0 1.45 1.60
CAB 150320C00060000 C 03/20/15 60.0 0.10 0.15
CAB 150320C00065000 C 03/20/15 65.0 0.00 0.15
CAB 150320C00070000 C 03/20/15 70.0 0.00 0.15
CAB 150320C00075000 C 03/20/15 75.0 0.00 0.15
CAB 150320C00080000 C 03/20/15 80.0 0.00 0.15
CAB 150320C00085000 C 03/20/15 85.0 0.00 0.15
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.15
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.05
CAB 150320P00040000 P 03/20/15 40.0 0.00 0.15
CAB 150320P00045000 P 03/20/15 45.0 0.00 0.15
CAB 150320P00050000 P 03/20/15 50.0 0.10 0.20
CAB 150320P00055000 P 03/20/15 55.0 1.00 1.10
CAB 150320P00060000 P 03/20/15 60.0 4.30 5.90
CAB 150320P00065000 P 03/20/15 65.0 9.10 11.10
CAB 150320P00070000 P 03/20/15 70.0 13.40 16.40
CAB 150320P00075000 P 03/20/15 75.0 18.60 21.00
CAB 150320P00080000 P 03/20/15 80.0 23.10 26.50
CAB 150320P00085000 P 03/20/15 85.0 28.80 31.80
CAB 150417C00030000 C 04/17/15 30.0 24.00 26.10
CAB 150417C00035000 C 04/17/15 35.0 19.00 21.20
CAB 150417C00040000 C 04/17/15 40.0 14.00 16.00
CAB 150417C00045000 C 04/17/15 45.0 9.10 11.20
CAB 150417C00050000 C 04/17/15 50.0 5.00 6.20
CAB 150417C00055000 C 04/17/15 55.0 2.00 2.25
CAB 150417C00060000 C 04/17/15 60.0 0.40 0.50
CAB 150417C00065000 C 04/17/15 65.0 0.00 0.15
CAB 150417C00070000 C 04/17/15 70.0 0.00 0.15
CAB 150417C00075000 C 04/17/15 75.0 0.00 0.15
CAB 150417P00030000 P 04/17/15 30.0 0.00 0.15
CAB 150417P00035000 P 04/17/15 35.0 0.00 0.15
CAB 150417P00040000 P 04/17/15 40.0 0.00 0.20
CAB 150417P00045000 P 04/17/15 45.0 0.05 0.35
CAB 150417P00050000 P 04/17/15 50.0 0.35 0.60
CAB 150417P00055000 P 04/17/15 55.0 1.65 1.80
CAB 150417P00060000 P 04/17/15 60.0 4.60 5.20
CAB 150417P00065000 P 04/17/15 65.0 9.10 11.10
CAB 150417P00070000 P 04/17/15 70.0 14.10 16.00
CAB 150417P00075000 P 04/17/15 75.0 18.90 21.00
CAB 150619C00030000 C 06/19/15 30.0 24.00 26.00
CAB 150619C00035000 C 06/19/15 35.0 18.90 21.60
CAB 150619C00040000 C 06/19/15 40.0 14.20 16.30
CAB 150619C00045000 C 06/19/15 45.0 9.70 11.50
CAB 150619C00050000 C 06/19/15 50.0 6.60 7.30
CAB 150619C00055000 C 06/19/15 55.0 3.50 3.80
CAB 150619C00060000 C 06/19/15 60.0 1.30 1.70
CAB 150619C00065000 C 06/19/15 65.0 0.40 0.70
CAB 150619C00070000 C 06/19/15 70.0 0.05 0.30
CAB 150619C00075000 C 06/19/15 75.0 0.00 0.30
CAB 150619C00080000 C 06/19/15 80.0 0.00 0.20
CAB 150619C00085000 C 06/19/15 85.0 0.00 0.15
CAB 150619P00030000 P 06/19/15 30.0 0.00 0.25
CAB 150619P00035000 P 06/19/15 35.0 0.00 0.45
CAB 150619P00040000 P 06/19/15 40.0 0.05 0.65
CAB 150619P00045000 P 06/19/15 45.0 0.55 0.85
CAB 150619P00050000 P 06/19/15 50.0 1.35 1.85
CAB 150619P00055000 P 06/19/15 55.0 3.10 3.40
CAB 150619P00060000 P 06/19/15 60.0 6.00 7.30
CAB 150619P00065000 P 06/19/15 65.0 9.60 11.50
CAB 150619P00070000 P 06/19/15 70.0 13.60 16.20
CAB 150619P00075000 P 06/19/15 75.0 18.30 21.70
CAB 150619P00080000 P 06/19/15 80.0 23.40 26.70
CAB 150619P00085000 P 06/19/15 85.0 29.00 31.80
CAB 150918C00030000 C 09/18/15 30.0 24.10 26.30
CAB 150918C00035000 C 09/18/15 35.0 19.10 22.00
CAB 150918C00040000 C 09/18/15 40.0 14.70 16.90
CAB 150918C00045000 C 09/18/15 45.0 10.40 12.30
CAB 150918C00050000 C 09/18/15 50.0 6.80 8.40
CAB 150918C00055000 C 09/18/15 55.0 4.10 5.20
CAB 150918C00060000 C 09/18/15 60.0 2.15 3.00
CAB 150918C00065000 C 09/18/15 65.0 1.05 1.65
CAB 150918C00070000 C 09/18/15 70.0 0.40 1.00
CAB 150918C00075000 C 09/18/15 75.0 0.15 0.50
CAB 150918C00080000 C 09/18/15 80.0 0.05 0.35
CAB 150918P00030000 P 09/18/15 30.0 0.05 0.40
CAB 150918P00035000 P 09/18/15 35.0 0.25 0.60
CAB 150918P00040000 P 09/18/15 40.0 0.55 0.95
CAB 150918P00045000 P 09/18/15 45.0 1.20 1.65
CAB 150918P00050000 P 09/18/15 50.0 2.30 3.10
CAB 150918P00055000 P 09/18/15 55.0 4.20 5.30
CAB 150918P00060000 P 09/18/15 60.0 6.80 8.40
CAB 150918P00065000 P 09/18/15 65.0 10.40 12.30
CAB 150918P00070000 P 09/18/15 70.0 14.30 16.60
CAB 150918P00075000 P 09/18/15 75.0 18.90 21.30
CAB 150918P00080000 P 09/18/15 80.0 23.80 26.60

OPRA data is delayed 15 minutes.