Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Cabelas Incorporated (CAB)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160219C00025000 C 02/19/16 25.0 14.00 16.90
CAB 160219C00030000 C 02/19/16 30.0 9.10 12.00
CAB 160219C00035000 C 02/19/16 35.0 4.70 7.20
CAB 160219C00040000 C 02/19/16 40.0 2.60 3.00
CAB 160219C00045000 C 02/19/16 45.0 0.80 1.05
CAB 160219C00050000 C 02/19/16 50.0 0.20 0.40
CAB 160219C00055000 C 02/19/16 55.0 0.00 0.25
CAB 160219C00060000 C 02/19/16 60.0 0.00 0.15
CAB 160219C00065000 C 02/19/16 65.0 0.00 0.25
CAB 160219C00070000 C 02/19/16 70.0 0.00 0.35
CAB 160219P00025000 P 02/19/16 25.0 0.00 0.25
CAB 160219P00030000 P 02/19/16 30.0 0.00 0.25
CAB 160219P00035000 P 02/19/16 35.0 0.30 0.45
CAB 160219P00040000 P 02/19/16 40.0 1.60 1.85
CAB 160219P00045000 P 02/19/16 45.0 4.50 7.00
CAB 160219P00050000 P 02/19/16 50.0 8.40 11.30
CAB 160219P00055000 P 02/19/16 55.0 13.30 15.90
CAB 160219P00060000 P 02/19/16 60.0 18.30 20.80
CAB 160219P00065000 P 02/19/16 65.0 23.30 26.20
CAB 160219P00070000 P 02/19/16 70.0 27.30 31.00
CAB 160318C00025000 C 03/18/16 25.0 13.90 17.10
CAB 160318C00030000 C 03/18/16 30.0 9.30 12.00
CAB 160318C00035000 C 03/18/16 35.0 5.70 7.60
CAB 160318C00040000 C 03/18/16 40.0 3.30 3.80
CAB 160318C00045000 C 03/18/16 45.0 1.55 1.75
CAB 160318C00050000 C 03/18/16 50.0 0.40 0.90
CAB 160318C00055000 C 03/18/16 55.0 0.05 0.30
CAB 160318C00060000 C 03/18/16 60.0 0.00 0.35
CAB 160318C00065000 C 03/18/16 65.0 0.00 0.25
CAB 160318C00070000 C 03/18/16 70.0 0.00 0.25
CAB 160318C00075000 C 03/18/16 75.0 0.00 0.20
CAB 160318P00025000 P 03/18/16 25.0 0.00 0.25
CAB 160318P00030000 P 03/18/16 30.0 0.15 0.50
CAB 160318P00035000 P 03/18/16 35.0 0.85 1.00
CAB 160318P00040000 P 03/18/16 40.0 2.45 2.65
CAB 160318P00045000 P 03/18/16 45.0 5.30 6.10
CAB 160318P00050000 P 03/18/16 50.0 8.80 11.90
CAB 160318P00055000 P 03/18/16 55.0 13.30 16.00
CAB 160318P00060000 P 03/18/16 60.0 18.30 20.70
CAB 160318P00065000 P 03/18/16 65.0 22.90 25.90
CAB 160318P00070000 P 03/18/16 70.0 27.70 31.20
CAB 160318P00075000 P 03/18/16 75.0 33.30 36.20
CAB 160617C00022500 C 06/17/16 22.5 16.60 19.60
CAB 160617C00025000 C 06/17/16 25.0 14.40 17.70
CAB 160617C00030000 C 06/17/16 30.0 10.10 12.80
CAB 160617C00035000 C 06/17/16 35.0 7.50 9.00
CAB 160617C00040000 C 06/17/16 40.0 4.60 5.50
CAB 160617C00045000 C 06/17/16 45.0 2.50 3.20
CAB 160617C00050000 C 06/17/16 50.0 1.15 1.80
CAB 160617C00055000 C 06/17/16 55.0 0.00 2.15
CAB 160617C00060000 C 06/17/16 60.0 0.10 1.45
CAB 160617C00065000 C 06/17/16 65.0 0.00 0.50
CAB 160617C00070000 C 06/17/16 70.0 0.00 0.50
CAB 160617P00022500 P 06/17/16 22.5 0.00 1.75
CAB 160617P00025000 P 06/17/16 25.0 0.10 2.00
CAB 160617P00030000 P 06/17/16 30.0 0.75 1.30
CAB 160617P00035000 P 06/17/16 35.0 1.75 2.65
CAB 160617P00040000 P 06/17/16 40.0 3.70 4.50
CAB 160617P00045000 P 06/17/16 45.0 6.50 7.50
CAB 160617P00050000 P 06/17/16 50.0 9.50 12.40
CAB 160617P00055000 P 06/17/16 55.0 14.10 17.00
CAB 160617P00060000 P 06/17/16 60.0 18.60 21.50
CAB 160617P00065000 P 06/17/16 65.0 22.60 26.40
CAB 160617P00070000 P 06/17/16 70.0 27.30 31.30
CAB 160916C00022500 C 09/16/16 22.5 17.10 20.40
CAB 160916C00025000 C 09/16/16 25.0 14.80 18.10
CAB 160916C00030000 C 09/16/16 30.0 10.30 13.50
CAB 160916C00035000 C 09/16/16 35.0 8.50 9.70
CAB 160916C00040000 C 09/16/16 40.0 5.40 6.30
CAB 160916C00045000 C 09/16/16 45.0 3.30 4.20
CAB 160916C00050000 C 09/16/16 50.0 1.90 2.60
CAB 160916C00055000 C 09/16/16 55.0 1.05 2.20
CAB 160916C00060000 C 09/16/16 60.0 0.00 2.55
CAB 160916C00065000 C 09/16/16 65.0 0.00 2.35
CAB 160916P00022500 P 09/16/16 22.5 0.00 2.35
CAB 160916P00025000 P 09/16/16 25.0 0.00 2.85
CAB 160916P00030000 P 09/16/16 30.0 1.20 2.70
CAB 160916P00035000 P 09/16/16 35.0 2.25 3.60
CAB 160916P00040000 P 09/16/16 40.0 4.40 5.80
CAB 160916P00045000 P 09/16/16 45.0 7.10 8.70
CAB 160916P00050000 P 09/16/16 50.0 10.80 12.90
CAB 160916P00055000 P 09/16/16 55.0 14.50 17.60
CAB 160916P00060000 P 09/16/16 60.0 19.20 22.10
CAB 160916P00065000 P 09/16/16 65.0 22.10 26.80

OPRA data is delayed 15 minutes.