Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Cabelas Incorporated (CAB)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 130518C00035000 C 05/18/13 35.0 35.80 36.70
CAB 130518C00040000 C 05/18/13 40.0 30.80 31.70
CAB 130518C00045000 C 05/18/13 45.0 26.20 26.70
CAB 130518C00050000 C 05/18/13 50.0 20.80 21.70
CAB 130518C00055000 C 05/18/13 55.0 16.10 16.70
CAB 130518C00060000 C 05/18/13 60.0 11.00 11.70
CAB 130518C00065000 C 05/18/13 65.0 6.30 6.60
CAB 130518C00070000 C 05/18/13 70.0 1.30 1.55
CAB 130518C00075000 C 05/18/13 75.0 0.00 0.05
CAB 130518C00080000 C 05/18/13 80.0 0.00 0.15
CAB 130518C00085000 C 05/18/13 85.0 0.00 0.20
CAB 130518C00090000 C 05/18/13 90.0 0.00 0.10
CAB 130518P00035000 P 05/18/13 35.0 0.00 0.25
CAB 130518P00040000 P 05/18/13 40.0 0.00 0.10
CAB 130518P00045000 P 05/18/13 45.0 0.00 0.25
CAB 130518P00050000 P 05/18/13 50.0 0.00 0.25
CAB 130518P00055000 P 05/18/13 55.0 0.00 0.10
CAB 130518P00060000 P 05/18/13 60.0 0.00 0.05
CAB 130518P00065000 P 05/18/13 65.0 0.00 0.05
CAB 130518P00070000 P 05/18/13 70.0 0.00 0.10
CAB 130518P00075000 P 05/18/13 75.0 2.35 3.80
CAB 130518P00080000 P 05/18/13 80.0 7.30 9.20
CAB 130518P00085000 P 05/18/13 85.0 12.30 14.20
CAB 130518P00090000 P 05/18/13 90.0 17.10 18.90
CAB 130622C00030000 C 06/22/13 30.0 41.00 42.10
CAB 130622C00035000 C 06/22/13 35.0 35.80 37.20
CAB 130622C00040000 C 06/22/13 40.0 30.80 32.20
CAB 130622C00045000 C 06/22/13 45.0 26.20 27.10
CAB 130622C00050000 C 06/22/13 50.0 21.20 22.10
CAB 130622C00055000 C 06/22/13 55.0 16.30 17.10
CAB 130622C00060000 C 06/22/13 60.0 11.40 11.70
CAB 130622C00065000 C 06/22/13 65.0 7.00 7.30
CAB 130622C00070000 C 06/22/13 70.0 3.40 3.60
CAB 130622C00075000 C 06/22/13 75.0 1.20 1.35
CAB 130622C00080000 C 06/22/13 80.0 0.30 0.40
CAB 130622C00085000 C 06/22/13 85.0 0.00 0.15
CAB 130622P00030000 P 06/22/13 30.0 0.00 0.10
CAB 130622P00035000 P 06/22/13 35.0 0.00 0.25
CAB 130622P00040000 P 06/22/13 40.0 0.00 0.05
CAB 130622P00045000 P 06/22/13 45.0 0.00 0.10
CAB 130622P00050000 P 06/22/13 50.0 0.00 0.10
CAB 130622P00055000 P 06/22/13 55.0 0.00 0.10
CAB 130622P00060000 P 06/22/13 60.0 0.15 0.25
CAB 130622P00065000 P 06/22/13 65.0 0.65 0.75
CAB 130622P00070000 P 06/22/13 70.0 2.00 2.15
CAB 130622P00075000 P 06/22/13 75.0 4.80 5.00
CAB 130622P00080000 P 06/22/13 80.0 7.80 9.50
CAB 130622P00085000 P 06/22/13 85.0 13.50 13.80
CAB 130921C00025000 C 09/21/13 25.0 45.50 48.30
CAB 130921C00030000 C 09/21/13 30.0 40.50 43.30
CAB 130921C00035000 C 09/21/13 35.0 35.60 37.80
CAB 130921C00040000 C 09/21/13 40.0 30.70 32.80
CAB 130921C00045000 C 09/21/13 45.0 26.30 28.10
CAB 130921C00050000 C 09/21/13 50.0 21.10 23.20
CAB 130921C00055000 C 09/21/13 55.0 17.30 18.40
CAB 130921C00060000 C 09/21/13 60.0 13.00 14.30
CAB 130921C00065000 C 09/21/13 65.0 9.50 9.90
CAB 130921C00070000 C 09/21/13 70.0 6.50 6.80
CAB 130921C00075000 C 09/21/13 75.0 4.20 4.50
CAB 130921C00080000 C 09/21/13 80.0 2.60 2.85
CAB 130921C00085000 C 09/21/13 85.0 1.50 1.75
CAB 130921P00025000 P 09/21/13 25.0 0.00 0.15
CAB 130921P00030000 P 09/21/13 30.0 0.00 0.25
CAB 130921P00035000 P 09/21/13 35.0 0.00 0.15
CAB 130921P00040000 P 09/21/13 40.0 0.10 0.20
CAB 130921P00045000 P 09/21/13 45.0 0.10 0.30
CAB 130921P00050000 P 09/21/13 50.0 0.35 0.55
CAB 130921P00055000 P 09/21/13 55.0 0.90 1.05
CAB 130921P00060000 P 09/21/13 60.0 1.75 1.90
CAB 130921P00065000 P 09/21/13 65.0 3.10 3.30
CAB 130921P00070000 P 09/21/13 70.0 5.10 5.30
CAB 130921P00075000 P 09/21/13 75.0 7.70 8.00
CAB 130921P00080000 P 09/21/13 80.0 11.10 11.30
CAB 130921P00085000 P 09/21/13 85.0 14.90 15.20
CAB 131221C00030000 C 12/21/13 30.0 40.40 43.50
CAB 131221C00035000 C 12/21/13 35.0 35.50 38.00
CAB 131221C00040000 C 12/21/13 40.0 30.70 33.10
CAB 131221C00045000 C 12/21/13 45.0 26.20 28.60
CAB 131221C00050000 C 12/21/13 50.0 21.80 24.10
CAB 131221C00055000 C 12/21/13 55.0 18.10 19.60
CAB 131221C00060000 C 12/21/13 60.0 14.50 15.00
CAB 131221C00065000 C 12/21/13 65.0 11.20 11.50
CAB 131221C00070000 C 12/21/13 70.0 8.40 8.70
CAB 131221C00075000 C 12/21/13 75.0 6.10 6.50
CAB 131221C00080000 C 12/21/13 80.0 4.30 4.70
CAB 131221C00085000 C 12/21/13 85.0 2.60 3.60
CAB 131221C00090000 C 12/21/13 90.0 2.00 2.35
CAB 131221C00095000 C 12/21/13 95.0 1.30 1.60
CAB 131221P00030000 P 12/21/13 30.0 0.00 0.20
CAB 131221P00035000 P 12/21/13 35.0 0.00 0.75
CAB 131221P00040000 P 12/21/13 40.0 0.20 0.90
CAB 131221P00045000 P 12/21/13 45.0 0.55 0.80
CAB 131221P00050000 P 12/21/13 50.0 1.05 1.30
CAB 131221P00055000 P 12/21/13 55.0 1.85 2.15
CAB 131221P00060000 P 12/21/13 60.0 3.00 3.30
CAB 131221P00065000 P 12/21/13 65.0 4.70 5.00
CAB 131221P00070000 P 12/21/13 70.0 6.90 7.20
CAB 131221P00075000 P 12/21/13 75.0 9.60 9.90
CAB 131221P00080000 P 12/21/13 80.0 12.10 13.50
CAB 131221P00085000 P 12/21/13 85.0 15.30 17.50
CAB 131221P00090000 P 12/21/13 90.0 20.40 20.70
CAB 131221P00095000 P 12/21/13 95.0 23.70 25.10