Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cabelas Incorporated (CAB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160617C00022500 C 06/17/16 22.5 24.80 28.40
CAB 160617C00025000 C 06/17/16 25.0 22.30 25.90
CAB 160617C00030000 C 06/17/16 30.0 17.40 20.80
CAB 160617C00035000 C 06/17/16 35.0 13.10 15.90
CAB 160617C00040000 C 06/17/16 40.0 7.40 10.90
CAB 160617C00045000 C 06/17/16 45.0 4.40 5.00
CAB 160617C00050000 C 06/17/16 50.0 1.35 1.50
CAB 160617C00055000 C 06/17/16 55.0 0.30 0.35
CAB 160617C00060000 C 06/17/16 60.0 0.00 0.10
CAB 160617C00065000 C 06/17/16 65.0 0.00 0.50
CAB 160617C00070000 C 06/17/16 70.0 0.00 0.50
CAB 160617P00022500 P 06/17/16 22.5 0.00 0.25
CAB 160617P00025000 P 06/17/16 25.0 0.00 0.75
CAB 160617P00030000 P 06/17/16 30.0 0.00 0.70
CAB 160617P00035000 P 06/17/16 35.0 0.00 0.50
CAB 160617P00040000 P 06/17/16 40.0 0.00 0.20
CAB 160617P00045000 P 06/17/16 45.0 0.25 0.35
CAB 160617P00050000 P 06/17/16 50.0 1.95 2.20
CAB 160617P00055000 P 06/17/16 55.0 4.40 8.00
CAB 160617P00060000 P 06/17/16 60.0 9.30 12.70
CAB 160617P00065000 P 06/17/16 65.0 14.20 17.40
CAB 160617P00070000 P 06/17/16 70.0 19.10 22.30
CAB 160715C00025000 C 07/15/16 25.0 22.40 26.10
CAB 160715C00030000 C 07/15/16 30.0 17.90 20.80
CAB 160715C00035000 C 07/15/16 35.0 12.40 15.90
CAB 160715C00040000 C 07/15/16 40.0 7.40 11.10
CAB 160715C00045000 C 07/15/16 45.0 3.40 6.70
CAB 160715C00050000 C 07/15/16 50.0 1.90 2.05
CAB 160715C00055000 C 07/15/16 55.0 0.55 0.65
CAB 160715C00060000 C 07/15/16 60.0 0.05 0.50
CAB 160715C00065000 C 07/15/16 65.0 0.00 0.25
CAB 160715C00070000 C 07/15/16 70.0 0.00 0.70
CAB 160715P00025000 P 07/15/16 25.0 0.00 0.35
CAB 160715P00030000 P 07/15/16 30.0 0.00 0.35
CAB 160715P00035000 P 07/15/16 35.0 0.00 0.45
CAB 160715P00040000 P 07/15/16 40.0 0.00 0.20
CAB 160715P00045000 P 07/15/16 45.0 0.65 0.75
CAB 160715P00050000 P 07/15/16 50.0 2.55 2.70
CAB 160715P00055000 P 07/15/16 55.0 4.80 8.20
CAB 160715P00060000 P 07/15/16 60.0 9.30 12.30
CAB 160715P00065000 P 07/15/16 65.0 14.20 17.40
CAB 160715P00070000 P 07/15/16 70.0 19.20 22.40
CAB 160916C00022500 C 09/16/16 22.5 24.90 28.40
CAB 160916C00025000 C 09/16/16 25.0 22.40 26.00
CAB 160916C00030000 C 09/16/16 30.0 17.60 21.00
CAB 160916C00035000 C 09/16/16 35.0 12.80 16.20
CAB 160916C00040000 C 09/16/16 40.0 8.40 11.80
CAB 160916C00045000 C 09/16/16 45.0 5.90 6.60
CAB 160916C00050000 C 09/16/16 50.0 3.10 3.50
CAB 160916C00055000 C 09/16/16 55.0 1.45 1.60
CAB 160916C00060000 C 09/16/16 60.0 0.25 0.90
CAB 160916C00065000 C 09/16/16 65.0 0.00 0.75
CAB 160916C00070000 C 09/16/16 70.0 0.00 0.70
CAB 160916P00022500 P 09/16/16 22.5 0.00 0.45
CAB 160916P00025000 P 09/16/16 25.0 0.00 0.70
CAB 160916P00030000 P 09/16/16 30.0 0.00 0.90
CAB 160916P00035000 P 09/16/16 35.0 0.00 0.45
CAB 160916P00040000 P 09/16/16 40.0 0.60 0.80
CAB 160916P00045000 P 09/16/16 45.0 1.80 2.00
CAB 160916P00050000 P 09/16/16 50.0 3.70 4.10
CAB 160916P00055000 P 09/16/16 55.0 5.90 7.40
CAB 160916P00060000 P 09/16/16 60.0 9.90 13.30
CAB 160916P00065000 P 09/16/16 65.0 14.30 17.80
CAB 160916P00070000 P 09/16/16 70.0 19.20 22.70
CAB 161216C00025000 C 12/16/16 25.0 23.20 26.60
CAB 161216C00030000 C 12/16/16 30.0 17.80 21.80
CAB 161216C00035000 C 12/16/16 35.0 13.20 17.30
CAB 161216C00040000 C 12/16/16 40.0 9.70 13.20
CAB 161216C00045000 C 12/16/16 45.0 6.90 8.60
CAB 161216C00050000 C 12/16/16 50.0 4.40 5.10
CAB 161216C00055000 C 12/16/16 55.0 2.45 3.20
CAB 161216C00060000 C 12/16/16 60.0 1.20 1.80
CAB 161216C00065000 C 12/16/16 65.0 0.00 3.10
CAB 161216C00070000 C 12/16/16 70.0 0.00 2.55
CAB 161216P00025000 P 12/16/16 25.0 0.00 2.20
CAB 161216P00030000 P 12/16/16 30.0 0.00 2.50
CAB 161216P00035000 P 12/16/16 35.0 0.00 3.00
CAB 161216P00040000 P 12/16/16 40.0 1.45 1.95
CAB 161216P00045000 P 12/16/16 45.0 2.80 3.50
CAB 161216P00050000 P 12/16/16 50.0 4.90 5.60
CAB 161216P00055000 P 12/16/16 55.0 7.80 9.20
CAB 161216P00060000 P 12/16/16 60.0 9.80 14.00
CAB 161216P00065000 P 12/16/16 65.0 14.30 18.40
CAB 161216P00070000 P 12/16/16 70.0 18.90 22.80

OPRA data is delayed 15 minutes.