Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Cabelas Incorporated (CAB)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140419C00035000 C 04/19/14 35.0 27.50 30.40
CAB 140419C00040000 C 04/19/14 40.0 23.20 25.40
CAB 140419C00045000 C 04/19/14 45.0 17.50 21.50
CAB 140419C00050000 C 04/19/14 50.0 12.50 16.50
CAB 140419C00055000 C 04/19/14 55.0 9.00 10.10
CAB 140419C00060000 C 04/19/14 60.0 4.00 4.90
CAB 140419C00065000 C 04/19/14 65.0 0.05 0.20
CAB 140419C00070000 C 04/19/14 70.0 0.00 0.25
CAB 140419C00075000 C 04/19/14 75.0 0.00 0.20
CAB 140419C00080000 C 04/19/14 80.0 0.00 0.05
CAB 140419C00085000 C 04/19/14 85.0 0.00 0.25
CAB 140419C00090000 C 04/19/14 90.0 0.00 0.25
CAB 140419C00095000 C 04/19/14 95.0 0.00 0.25
CAB 140419P00035000 P 04/19/14 35.0 0.00 0.20
CAB 140419P00040000 P 04/19/14 40.0 0.00 0.25
CAB 140419P00045000 P 04/19/14 45.0 0.00 0.25
CAB 140419P00050000 P 04/19/14 50.0 0.00 0.25
CAB 140419P00055000 P 04/19/14 55.0 0.00 0.05
CAB 140419P00060000 P 04/19/14 60.0 0.00 0.25
CAB 140419P00065000 P 04/19/14 65.0 0.50 0.80
CAB 140419P00070000 P 04/19/14 70.0 4.90 6.00
CAB 140419P00075000 P 04/19/14 75.0 10.30 12.30
CAB 140419P00080000 P 04/19/14 80.0 13.70 17.50
CAB 140419P00085000 P 04/19/14 85.0 18.30 22.50
CAB 140419P00090000 P 04/19/14 90.0 24.60 27.50
CAB 140419P00095000 P 04/19/14 95.0 29.60 32.50
CAB 140517C00040000 C 05/17/14 40.0 24.00 25.30
CAB 140517C00045000 C 05/17/14 45.0 19.00 20.30
CAB 140517C00050000 C 05/17/14 50.0 14.10 15.30
CAB 140517C00055000 C 05/17/14 55.0 9.30 10.50
CAB 140517C00060000 C 05/17/14 60.0 5.30 5.80
CAB 140517C00065000 C 05/17/14 65.0 2.45 2.65
CAB 140517C00070000 C 05/17/14 70.0 0.85 1.00
CAB 140517C00075000 C 05/17/14 75.0 0.20 0.45
CAB 140517C00080000 C 05/17/14 80.0 0.00 0.15
CAB 140517C00085000 C 05/17/14 85.0 0.00 0.25
CAB 140517C00090000 C 05/17/14 90.0 0.00 0.25
CAB 140517C00095000 C 05/17/14 95.0 0.00 0.25
CAB 140517C00100000 C 05/17/14 100.0 0.00 0.25
CAB 140517P00040000 P 05/17/14 40.0 0.00 0.25
CAB 140517P00045000 P 05/17/14 45.0 0.00 0.25
CAB 140517P00050000 P 05/17/14 50.0 0.05 0.25
CAB 140517P00055000 P 05/17/14 55.0 0.20 0.45
CAB 140517P00060000 P 05/17/14 60.0 1.10 1.20
CAB 140517P00065000 P 05/17/14 65.0 3.00 3.20
CAB 140517P00070000 P 05/17/14 70.0 5.90 6.80
CAB 140517P00075000 P 05/17/14 75.0 10.10 11.50
CAB 140517P00080000 P 05/17/14 80.0 14.90 16.10
CAB 140517P00085000 P 05/17/14 85.0 19.80 21.10
CAB 140517P00090000 P 05/17/14 90.0 24.90 26.00
CAB 140517P00095000 P 05/17/14 95.0 29.60 32.50
CAB 140517P00100000 P 05/17/14 100.0 34.60 37.60
CAB 140621C00035000 C 06/21/14 35.0 28.90 30.20
CAB 140621C00040000 C 06/21/14 40.0 24.00 25.20
CAB 140621C00045000 C 06/21/14 45.0 19.10 20.30
CAB 140621C00050000 C 06/21/14 50.0 14.20 15.50
CAB 140621C00055000 C 06/21/14 55.0 9.60 10.80
CAB 140621C00060000 C 06/21/14 60.0 5.90 6.40
CAB 140621C00065000 C 06/21/14 65.0 3.10 3.40
CAB 140621C00070000 C 06/21/14 70.0 1.40 1.50
CAB 140621C00075000 C 06/21/14 75.0 0.50 0.70
CAB 140621C00080000 C 06/21/14 80.0 0.10 0.35
CAB 140621C00085000 C 06/21/14 85.0 0.00 0.25
CAB 140621C00090000 C 06/21/14 90.0 0.00 0.25
CAB 140621P00035000 P 06/21/14 35.0 0.00 0.25
CAB 140621P00040000 P 06/21/14 40.0 0.00 0.10
CAB 140621P00045000 P 06/21/14 45.0 0.10 0.20
CAB 140621P00050000 P 06/21/14 50.0 0.15 0.35
CAB 140621P00055000 P 06/21/14 55.0 0.55 0.80
CAB 140621P00060000 P 06/21/14 60.0 1.65 1.80
CAB 140621P00065000 P 06/21/14 65.0 3.60 3.90
CAB 140621P00070000 P 06/21/14 70.0 6.80 7.30
CAB 140621P00075000 P 06/21/14 75.0 10.30 11.50
CAB 140621P00080000 P 06/21/14 80.0 15.10 16.20
CAB 140621P00085000 P 06/21/14 85.0 19.90 21.10
CAB 140621P00090000 P 06/21/14 90.0 24.90 26.10
CAB 140920C00040000 C 09/20/14 40.0 24.10 25.50
CAB 140920C00045000 C 09/20/14 45.0 19.30 20.70
CAB 140920C00050000 C 09/20/14 50.0 14.80 16.20
CAB 140920C00055000 C 09/20/14 55.0 11.00 12.30
CAB 140920C00060000 C 09/20/14 60.0 7.50 8.30
CAB 140920C00065000 C 09/20/14 65.0 4.80 5.20
CAB 140920C00070000 C 09/20/14 70.0 2.90 3.20
CAB 140920C00075000 C 09/20/14 75.0 1.65 1.95
CAB 140920C00080000 C 09/20/14 80.0 0.90 1.15
CAB 140920C00085000 C 09/20/14 85.0 0.45 0.70
CAB 140920C00090000 C 09/20/14 90.0 0.20 0.45
CAB 140920C00095000 C 09/20/14 95.0 0.05 1.85
CAB 140920C00100000 C 09/20/14 100.0 0.05 0.30
CAB 140920P00040000 P 09/20/14 40.0 0.15 0.35
CAB 140920P00045000 P 09/20/14 45.0 0.35 0.60
CAB 140920P00050000 P 09/20/14 50.0 0.85 1.10
CAB 140920P00055000 P 09/20/14 55.0 1.65 1.95
CAB 140920P00060000 P 09/20/14 60.0 3.10 3.50
CAB 140920P00065000 P 09/20/14 65.0 5.30 5.70
CAB 140920P00070000 P 09/20/14 70.0 8.30 8.70
CAB 140920P00075000 P 09/20/14 75.0 11.40 12.60
CAB 140920P00080000 P 09/20/14 80.0 15.80 17.20
CAB 140920P00085000 P 09/20/14 85.0 20.10 21.50
CAB 140920P00090000 P 09/20/14 90.0 24.80 26.20
CAB 140920P00095000 P 09/20/14 95.0 29.70 31.10
CAB 140920P00100000 P 09/20/14 100.0 34.90 36.10

OPRA data is delayed 15 minutes.