Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Cabelas Incorporated (CAB)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 141018C00030000 C 10/18/14 30.0 27.30 30.00
CAB 141018C00035000 C 10/18/14 35.0 21.70 25.40
CAB 141018C00040000 C 10/18/14 40.0 17.30 20.00
CAB 141018C00045000 C 10/18/14 45.0 12.70 14.30
CAB 141018C00050000 C 10/18/14 50.0 8.10 9.40
CAB 141018C00055000 C 10/18/14 55.0 3.40 4.50
CAB 141018C00060000 C 10/18/14 60.0 0.70 0.90
CAB 141018C00065000 C 10/18/14 65.0 0.05 0.20
CAB 141018C00070000 C 10/18/14 70.0 0.00 0.20
CAB 141018C00075000 C 10/18/14 75.0 0.00 0.20
CAB 141018C00080000 C 10/18/14 80.0 0.00 0.20
CAB 141018C00085000 C 10/18/14 85.0 0.00 0.20
CAB 141018P00030000 P 10/18/14 30.0 0.00 0.25
CAB 141018P00035000 P 10/18/14 35.0 0.00 0.20
CAB 141018P00040000 P 10/18/14 40.0 0.00 0.25
CAB 141018P00045000 P 10/18/14 45.0 0.00 0.25
CAB 141018P00050000 P 10/18/14 50.0 0.00 0.25
CAB 141018P00055000 P 10/18/14 55.0 0.15 0.35
CAB 141018P00060000 P 10/18/14 60.0 1.70 2.00
CAB 141018P00065000 P 10/18/14 65.0 5.70 6.90
CAB 141018P00070000 P 10/18/14 70.0 10.60 11.90
CAB 141018P00075000 P 10/18/14 75.0 14.70 18.10
CAB 141018P00080000 P 10/18/14 80.0 19.50 23.30
CAB 141018P00085000 P 10/18/14 85.0 25.10 27.50
CAB 141122C00035000 C 11/22/14 35.0 23.20 24.40
CAB 141122C00040000 C 11/22/14 40.0 18.30 19.40
CAB 141122C00045000 C 11/22/14 45.0 13.30 14.60
CAB 141122C00050000 C 11/22/14 50.0 8.60 9.70
CAB 141122C00055000 C 11/22/14 55.0 5.00 5.50
CAB 141122C00060000 C 11/22/14 60.0 2.25 2.55
CAB 141122C00065000 C 11/22/14 65.0 0.70 0.90
CAB 141122C00070000 C 11/22/14 70.0 0.10 0.35
CAB 141122C00075000 C 11/22/14 75.0 0.00 0.25
CAB 141122C00080000 C 11/22/14 80.0 0.00 0.25
CAB 141122C00085000 C 11/22/14 85.0 0.00 0.25
CAB 141122C00090000 C 11/22/14 90.0 0.00 0.25
CAB 141122P00035000 P 11/22/14 35.0 0.00 0.25
CAB 141122P00040000 P 11/22/14 40.0 0.00 0.25
CAB 141122P00045000 P 11/22/14 45.0 0.10 0.30
CAB 141122P00050000 P 11/22/14 50.0 0.35 0.60
CAB 141122P00055000 P 11/22/14 55.0 1.25 1.45
CAB 141122P00060000 P 11/22/14 60.0 3.30 3.50
CAB 141122P00065000 P 11/22/14 65.0 6.50 7.60
CAB 141122P00070000 P 11/22/14 70.0 10.90 12.10
CAB 141122P00075000 P 11/22/14 75.0 15.60 16.90
CAB 141122P00080000 P 11/22/14 80.0 20.60 21.90
CAB 141122P00085000 P 11/22/14 85.0 24.50 27.50
CAB 141122P00090000 P 11/22/14 90.0 30.30 32.50
CAB 141220C00035000 C 12/20/14 35.0 23.20 24.40
CAB 141220C00040000 C 12/20/14 40.0 18.30 19.50
CAB 141220C00045000 C 12/20/14 45.0 13.50 14.70
CAB 141220C00050000 C 12/20/14 50.0 8.80 9.90
CAB 141220C00055000 C 12/20/14 55.0 5.40 5.70
CAB 141220C00060000 C 12/20/14 60.0 2.65 2.75
CAB 141220C00065000 C 12/20/14 65.0 1.05 1.25
CAB 141220C00070000 C 12/20/14 70.0 0.25 0.50
CAB 141220C00075000 C 12/20/14 75.0 0.00 0.25
CAB 141220C00080000 C 12/20/14 80.0 0.00 0.25
CAB 141220C00085000 C 12/20/14 85.0 0.00 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.25
CAB 141220P00035000 P 12/20/14 35.0 0.00 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.00 0.25
CAB 141220P00045000 P 12/20/14 45.0 0.25 0.35
CAB 141220P00050000 P 12/20/14 50.0 0.55 0.80
CAB 141220P00055000 P 12/20/14 55.0 1.55 1.70
CAB 141220P00060000 P 12/20/14 60.0 3.70 3.80
CAB 141220P00065000 P 12/20/14 65.0 6.80 7.90
CAB 141220P00070000 P 12/20/14 70.0 11.10 12.20
CAB 141220P00075000 P 12/20/14 75.0 15.70 17.00
CAB 141220P00080000 P 12/20/14 80.0 20.50 22.00
CAB 141220P00085000 P 12/20/14 85.0 25.30 27.10
CAB 141220P00090000 P 12/20/14 90.0 29.60 32.90
CAB 141220P00095000 P 12/20/14 95.0 34.70 37.90
CAB 150320C00030000 C 03/20/15 30.0 26.90 30.40
CAB 150320C00035000 C 03/20/15 35.0 22.40 25.90
CAB 150320C00040000 C 03/20/15 40.0 17.70 20.00
CAB 150320C00045000 C 03/20/15 45.0 14.00 15.40
CAB 150320C00050000 C 03/20/15 50.0 9.60 11.20
CAB 150320C00055000 C 03/20/15 55.0 6.50 7.00
CAB 150320C00060000 C 03/20/15 60.0 3.80 4.20
CAB 150320C00065000 C 03/20/15 65.0 2.00 2.50
CAB 150320C00070000 C 03/20/15 70.0 1.00 1.40
CAB 150320C00075000 C 03/20/15 75.0 0.40 0.90
CAB 150320C00080000 C 03/20/15 80.0 0.15 0.45
CAB 150320C00085000 C 03/20/15 85.0 0.05 0.50
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.25
CAB 150320P00035000 P 03/20/15 35.0 0.00 0.30
CAB 150320P00040000 P 03/20/15 40.0 0.15 0.65
CAB 150320P00045000 P 03/20/15 45.0 0.55 1.05
CAB 150320P00050000 P 03/20/15 50.0 1.30 1.75
CAB 150320P00055000 P 03/20/15 55.0 2.75 3.00
CAB 150320P00060000 P 03/20/15 60.0 5.10 5.30
CAB 150320P00065000 P 03/20/15 65.0 8.10 9.30
CAB 150320P00070000 P 03/20/15 70.0 11.80 13.40
CAB 150320P00075000 P 03/20/15 75.0 16.20 17.80
CAB 150320P00080000 P 03/20/15 80.0 20.50 22.20
CAB 150320P00085000 P 03/20/15 85.0 25.50 28.40

OPRA data is delayed 15 minutes.