Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Cabelas Incorporated (CAB)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 160520C00025000 C 05/20/16 25.0 25.30 29.00
CAB 160520C00030000 C 05/20/16 30.0 20.40 24.00
CAB 160520C00035000 C 05/20/16 35.0 16.00 18.40
CAB 160520C00040000 C 05/20/16 40.0 11.00 13.50
CAB 160520C00045000 C 05/20/16 45.0 6.70 7.80
CAB 160520C00050000 C 05/20/16 50.0 2.90 3.30
CAB 160520C00055000 C 05/20/16 55.0 0.70 0.95
CAB 160520C00060000 C 05/20/16 60.0 0.05 0.25
CAB 160520C00065000 C 05/20/16 65.0 0.00 0.50
CAB 160520C00070000 C 05/20/16 70.0 0.00 0.50
CAB 160520P00025000 P 05/20/16 25.0 0.00 0.25
CAB 160520P00030000 P 05/20/16 30.0 0.00 0.25
CAB 160520P00035000 P 05/20/16 35.0 0.00 0.25
CAB 160520P00040000 P 05/20/16 40.0 0.00 0.15
CAB 160520P00045000 P 05/20/16 45.0 0.10 0.25
CAB 160520P00050000 P 05/20/16 50.0 0.75 0.90
CAB 160520P00055000 P 05/20/16 55.0 3.20 3.80
CAB 160520P00060000 P 05/20/16 60.0 6.40 9.50
CAB 160520P00065000 P 05/20/16 65.0 11.60 14.20
CAB 160520P00070000 P 05/20/16 70.0 17.10 19.50
CAB 160617C00022500 C 06/17/16 22.5 27.80 31.50
CAB 160617C00025000 C 06/17/16 25.0 25.40 29.00
CAB 160617C00030000 C 06/17/16 30.0 20.40 24.00
CAB 160617C00035000 C 06/17/16 35.0 16.10 18.00
CAB 160617C00040000 C 06/17/16 40.0 10.70 14.10
CAB 160617C00045000 C 06/17/16 45.0 6.70 8.70
CAB 160617C00050000 C 06/17/16 50.0 3.40 3.90
CAB 160617C00055000 C 06/17/16 55.0 1.25 1.50
CAB 160617C00060000 C 06/17/16 60.0 0.25 0.70
CAB 160617C00065000 C 06/17/16 65.0 0.00 0.45
CAB 160617C00070000 C 06/17/16 70.0 0.00 0.45
CAB 160617P00022500 P 06/17/16 22.5 0.00 0.25
CAB 160617P00025000 P 06/17/16 25.0 0.00 0.25
CAB 160617P00030000 P 06/17/16 30.0 0.00 0.25
CAB 160617P00035000 P 06/17/16 35.0 0.00 0.25
CAB 160617P00040000 P 06/17/16 40.0 0.00 0.25
CAB 160617P00045000 P 06/17/16 45.0 0.35 0.50
CAB 160617P00050000 P 06/17/16 50.0 1.30 1.60
CAB 160617P00055000 P 06/17/16 55.0 4.10 4.40
CAB 160617P00060000 P 06/17/16 60.0 6.80 9.10
CAB 160617P00065000 P 06/17/16 65.0 11.10 14.20
CAB 160617P00070000 P 06/17/16 70.0 16.30 19.40
CAB 160916C00022500 C 09/16/16 22.5 28.20 31.10
CAB 160916C00025000 C 09/16/16 25.0 25.80 29.00
CAB 160916C00030000 C 09/16/16 30.0 20.80 24.00
CAB 160916C00035000 C 09/16/16 35.0 15.70 19.20
CAB 160916C00040000 C 09/16/16 40.0 11.10 13.90
CAB 160916C00045000 C 09/16/16 45.0 8.50 10.20
CAB 160916C00050000 C 09/16/16 50.0 5.10 5.80
CAB 160916C00055000 C 09/16/16 55.0 2.65 3.50
CAB 160916C00060000 C 09/16/16 60.0 1.30 1.90
CAB 160916C00065000 C 09/16/16 65.0 0.40 0.85
CAB 160916C00070000 C 09/16/16 70.0 0.10 1.40
CAB 160916P00022500 P 09/16/16 22.5 0.00 0.30
CAB 160916P00025000 P 09/16/16 25.0 0.00 0.35
CAB 160916P00030000 P 09/16/16 30.0 0.00 0.40
CAB 160916P00035000 P 09/16/16 35.0 0.05 0.50
CAB 160916P00040000 P 09/16/16 40.0 0.20 0.85
CAB 160916P00045000 P 09/16/16 45.0 1.45 1.95
CAB 160916P00050000 P 09/16/16 50.0 3.00 3.60
CAB 160916P00055000 P 09/16/16 55.0 5.60 6.40
CAB 160916P00060000 P 09/16/16 60.0 8.90 10.20
CAB 160916P00065000 P 09/16/16 65.0 11.60 15.00
CAB 160916P00070000 P 09/16/16 70.0 16.80 19.10
CAB 161216C00025000 C 12/16/16 25.0 26.20 28.90
CAB 161216C00030000 C 12/16/16 30.0 20.30 24.00
CAB 161216C00035000 C 12/16/16 35.0 16.10 19.40
CAB 161216C00040000 C 12/16/16 40.0 12.40 14.40
CAB 161216C00045000 C 12/16/16 45.0 8.70 10.10
CAB 161216C00050000 C 12/16/16 50.0 6.10 7.20
CAB 161216C00055000 C 12/16/16 55.0 3.60 4.90
CAB 161216C00060000 C 12/16/16 60.0 1.95 3.20
CAB 161216C00065000 C 12/16/16 65.0 0.90 1.15
CAB 161216C00070000 C 12/16/16 70.0 0.00 1.80
CAB 161216P00025000 P 12/16/16 25.0 0.00 0.60
CAB 161216P00030000 P 12/16/16 30.0 0.00 1.65
CAB 161216P00035000 P 12/16/16 35.0 0.00 1.50
CAB 161216P00040000 P 12/16/16 40.0 1.15 1.95
CAB 161216P00045000 P 12/16/16 45.0 2.20 3.10
CAB 161216P00050000 P 12/16/16 50.0 3.90 5.00
CAB 161216P00055000 P 12/16/16 55.0 6.30 7.20
CAB 161216P00060000 P 12/16/16 60.0 8.90 10.60
CAB 161216P00065000 P 12/16/16 65.0 12.00 15.20
CAB 161216P00070000 P 12/16/16 70.0 16.70 19.90

OPRA data is delayed 15 minutes.