Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Cabelas Incorporated (CAB)
As of Jul 22 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAB 140816C00035000 C 08/16/14 35.0 21.50 23.30
CAB 140816C00040000 C 08/16/14 40.0 16.50 17.90
CAB 140816C00045000 C 08/16/14 45.0 11.60 13.30
CAB 140816C00050000 C 08/16/14 50.0 7.10 8.30
CAB 140816C00055000 C 08/16/14 55.0 3.40 3.70
CAB 140816C00060000 C 08/16/14 60.0 1.20 1.30
CAB 140816C00065000 C 08/16/14 65.0 0.30 0.55
CAB 140816C00070000 C 08/16/14 70.0 0.05 0.25
CAB 140816C00075000 C 08/16/14 75.0 0.00 0.25
CAB 140816C00080000 C 08/16/14 80.0 0.00 0.20
CAB 140816C00085000 C 08/16/14 85.0 0.00 0.20
CAB 140816C00090000 C 08/16/14 90.0 0.00 0.35
CAB 140816P00035000 P 08/16/14 35.0 0.00 0.25
CAB 140816P00040000 P 08/16/14 40.0 0.00 0.25
CAB 140816P00045000 P 08/16/14 45.0 0.05 0.25
CAB 140816P00050000 P 08/16/14 50.0 0.45 0.50
CAB 140816P00055000 P 08/16/14 55.0 1.70 1.80
CAB 140816P00060000 P 08/16/14 60.0 4.40 4.60
CAB 140816P00065000 P 08/16/14 65.0 7.70 8.90
CAB 140816P00070000 P 08/16/14 70.0 12.20 13.70
CAB 140816P00075000 P 08/16/14 75.0 16.90 18.60
CAB 140816P00080000 P 08/16/14 80.0 21.80 23.60
CAB 140816P00085000 P 08/16/14 85.0 25.90 29.60
CAB 140816P00090000 P 08/16/14 90.0 30.90 34.30
CAB 140920C00040000 C 09/20/14 40.0 16.10 18.60
CAB 140920C00045000 C 09/20/14 45.0 11.70 13.30
CAB 140920C00050000 C 09/20/14 50.0 7.30 8.30
CAB 140920C00055000 C 09/20/14 55.0 3.80 4.10
CAB 140920C00060000 C 09/20/14 60.0 1.55 1.70
CAB 140920C00065000 C 09/20/14 65.0 0.55 0.80
CAB 140920C00070000 C 09/20/14 70.0 0.15 0.30
CAB 140920C00075000 C 09/20/14 75.0 0.05 0.25
CAB 140920C00080000 C 09/20/14 80.0 0.00 0.45
CAB 140920C00085000 C 09/20/14 85.0 0.00 0.25
CAB 140920C00090000 C 09/20/14 90.0 0.00 0.25
CAB 140920C00095000 C 09/20/14 95.0 0.00 0.25
CAB 140920C00100000 C 09/20/14 100.0 0.00 0.25
CAB 140920P00040000 P 09/20/14 40.0 0.00 0.25
CAB 140920P00045000 P 09/20/14 45.0 0.10 0.35
CAB 140920P00050000 P 09/20/14 50.0 0.60 0.85
CAB 140920P00055000 P 09/20/14 55.0 2.10 2.25
CAB 140920P00060000 P 09/20/14 60.0 4.60 5.00
CAB 140920P00065000 P 09/20/14 65.0 7.90 9.00
CAB 140920P00070000 P 09/20/14 70.0 12.30 13.70
CAB 140920P00075000 P 09/20/14 75.0 17.10 18.60
CAB 140920P00080000 P 09/20/14 80.0 21.80 23.70
CAB 140920P00085000 P 09/20/14 85.0 26.80 28.60
CAB 140920P00090000 P 09/20/14 90.0 30.90 34.50
CAB 140920P00095000 P 09/20/14 95.0 36.20 39.40
CAB 140920P00100000 P 09/20/14 100.0 40.90 44.90
CAB 141220C00035000 C 12/20/14 35.0 20.70 24.20
CAB 141220C00040000 C 12/20/14 40.0 16.40 18.90
CAB 141220C00045000 C 12/20/14 45.0 12.20 14.00
CAB 141220C00050000 C 12/20/14 50.0 8.30 9.40
CAB 141220C00055000 C 12/20/14 55.0 5.10 5.50
CAB 141220C00060000 C 12/20/14 60.0 2.90 3.20
CAB 141220C00065000 C 12/20/14 65.0 1.45 1.70
CAB 141220C00070000 C 12/20/14 70.0 0.70 0.95
CAB 141220C00075000 C 12/20/14 75.0 0.30 0.50
CAB 141220C00080000 C 12/20/14 80.0 0.10 0.30
CAB 141220C00085000 C 12/20/14 85.0 0.05 0.25
CAB 141220C00090000 C 12/20/14 90.0 0.00 0.25
CAB 141220C00095000 C 12/20/14 95.0 0.00 0.25
CAB 141220P00035000 P 12/20/14 35.0 0.05 0.25
CAB 141220P00040000 P 12/20/14 40.0 0.20 0.45
CAB 141220P00045000 P 12/20/14 45.0 0.60 0.90
CAB 141220P00050000 P 12/20/14 50.0 1.50 1.85
CAB 141220P00055000 P 12/20/14 55.0 3.20 3.70
CAB 141220P00060000 P 12/20/14 60.0 6.00 6.40
CAB 141220P00065000 P 12/20/14 65.0 9.10 10.00
CAB 141220P00070000 P 12/20/14 70.0 12.20 14.70
CAB 141220P00075000 P 12/20/14 75.0 16.70 19.30
CAB 141220P00080000 P 12/20/14 80.0 21.60 24.00
CAB 141220P00085000 P 12/20/14 85.0 27.00 28.60
CAB 141220P00090000 P 12/20/14 90.0 31.40 34.40
CAB 141220P00095000 P 12/20/14 95.0 35.90 39.40
CAB 150320C00030000 C 03/20/15 30.0 26.00 28.60
CAB 150320C00035000 C 03/20/15 35.0 21.00 24.30
CAB 150320C00040000 C 03/20/15 40.0 16.60 18.80
CAB 150320C00045000 C 03/20/15 45.0 12.50 14.40
CAB 150320C00050000 C 03/20/15 50.0 8.70 10.80
CAB 150320C00055000 C 03/20/15 55.0 6.10 7.60
CAB 150320C00060000 C 03/20/15 60.0 3.80 5.10
CAB 150320C00065000 C 03/20/15 65.0 2.35 2.85
CAB 150320C00070000 C 03/20/15 70.0 1.20 2.05
CAB 150320C00075000 C 03/20/15 75.0 0.45 1.30
CAB 150320C00080000 C 03/20/15 80.0 0.20 0.90
CAB 150320C00085000 C 03/20/15 85.0 0.05 0.50
CAB 150320P00030000 P 03/20/15 30.0 0.00 0.50
CAB 150320P00035000 P 03/20/15 35.0 0.10 0.65
CAB 150320P00040000 P 03/20/15 40.0 0.25 1.30
CAB 150320P00045000 P 03/20/15 45.0 0.75 1.45
CAB 150320P00050000 P 03/20/15 50.0 2.20 2.80
CAB 150320P00055000 P 03/20/15 55.0 4.20 4.80
CAB 150320P00060000 P 03/20/15 60.0 6.90 7.60
CAB 150320P00065000 P 03/20/15 65.0 10.20 11.40
CAB 150320P00070000 P 03/20/15 70.0 13.20 15.00
CAB 150320P00075000 P 03/20/15 75.0 17.50 19.40
CAB 150320P00080000 P 03/20/15 80.0 21.80 24.30
CAB 150320P00085000 P 03/20/15 85.0 26.60 29.20

OPRA data is delayed 15 minutes.