Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Sep 19 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140920C00050000 C 09/20/14 50.0 21.20 24.70
CACI 140920C00055000 C 09/20/14 55.0 15.10 19.50
CACI 140920C00060000 C 09/20/14 60.0 10.50 14.00
CACI 140920C00062500 C 09/20/14 62.5 8.40 11.90
CACI 140920C00065000 C 09/20/14 65.0 6.50 9.30
CACI 140920C00067500 C 09/20/14 67.5 4.00 6.80
CACI 140920C00070000 C 09/20/14 70.0 1.90 2.70
CACI 140920C00072500 C 09/20/14 72.5 0.00 0.20
CACI 140920C00075000 C 09/20/14 75.0 0.00 0.15
CACI 140920C00077500 C 09/20/14 77.5 0.00 0.25
CACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
CACI 140920C00082500 C 09/20/14 82.5 0.00 0.25
CACI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CACI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CACI 140920P00050000 P 09/20/14 50.0 0.00 0.25
CACI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CACI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CACI 140920P00062500 P 09/20/14 62.5 0.00 0.05
CACI 140920P00065000 P 09/20/14 65.0 0.00 0.15
CACI 140920P00067500 P 09/20/14 67.5 0.00 0.25
CACI 140920P00070000 P 09/20/14 70.0 0.00 0.25
CACI 140920P00072500 P 09/20/14 72.5 0.00 0.70
CACI 140920P00075000 P 09/20/14 75.0 2.10 3.20
CACI 140920P00077500 P 09/20/14 77.5 3.20 6.00
CACI 140920P00080000 P 09/20/14 80.0 5.70 8.50
CACI 140920P00082500 P 09/20/14 82.5 8.00 11.20
CACI 140920P00085000 P 09/20/14 85.0 11.00 14.60
CACI 140920P00087500 P 09/20/14 87.5 13.10 17.10
CACI 140920P00090000 P 09/20/14 90.0 15.40 18.70
CACI 141018C00055000 C 10/18/14 55.0 16.20 19.70
CACI 141018C00060000 C 10/18/14 60.0 11.20 14.70
CACI 141018C00062500 C 10/18/14 62.5 8.70 12.20
CACI 141018C00065000 C 10/18/14 65.0 6.20 9.70
CACI 141018C00067500 C 10/18/14 67.5 3.90 7.10
CACI 141018C00070000 C 10/18/14 70.0 2.05 5.00
CACI 141018C00072500 C 10/18/14 72.5 0.90 1.10
CACI 141018C00075000 C 10/18/14 75.0 0.20 0.45
CACI 141018C00077500 C 10/18/14 77.5 0.00 0.25
CACI 141018C00080000 C 10/18/14 80.0 0.00 0.25
CACI 141018C00082500 C 10/18/14 82.5 0.00 0.25
CACI 141018C00085000 C 10/18/14 85.0 0.00 0.25
CACI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CACI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CACI 141018P00062500 P 10/18/14 62.5 0.00 0.25
CACI 141018P00065000 P 10/18/14 65.0 0.00 0.25
CACI 141018P00067500 P 10/18/14 67.5 0.00 0.30
CACI 141018P00070000 P 10/18/14 70.0 0.35 0.60
CACI 141018P00072500 P 10/18/14 72.5 1.20 1.60
CACI 141018P00075000 P 10/18/14 75.0 2.25 3.50
CACI 141018P00077500 P 10/18/14 77.5 2.95 6.50
CACI 141018P00080000 P 10/18/14 80.0 5.30 8.40
CACI 141018P00082500 P 10/18/14 82.5 7.80 11.30
CACI 141018P00085000 P 10/18/14 85.0 10.30 13.80
CACI 141220C00047500 C 12/20/14 47.5 23.70 27.20
CACI 141220C00050000 C 12/20/14 50.0 20.60 24.70
CACI 141220C00055000 C 12/20/14 55.0 15.70 19.60
CACI 141220C00060000 C 12/20/14 60.0 11.40 14.90
CACI 141220C00062500 C 12/20/14 62.5 8.90 12.60
CACI 141220C00065000 C 12/20/14 65.0 7.70 9.00
CACI 141220C00067500 C 12/20/14 67.5 4.70 7.10
CACI 141220C00070000 C 12/20/14 70.0 3.80 4.40
CACI 141220C00072500 C 12/20/14 72.5 2.45 2.85
CACI 141220C00075000 C 12/20/14 75.0 1.40 1.95
CACI 141220C00077500 C 12/20/14 77.5 0.70 1.30
CACI 141220C00080000 C 12/20/14 80.0 0.25 0.90
CACI 141220C00082500 C 12/20/14 82.5 0.10 0.35
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.40
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.10 0.35
CACI 141220P00062500 P 12/20/14 62.5 0.25 0.55
CACI 141220P00065000 P 12/20/14 65.0 0.35 0.90
CACI 141220P00067500 P 12/20/14 67.5 0.90 1.25
CACI 141220P00070000 P 12/20/14 70.0 1.75 2.00
CACI 141220P00072500 P 12/20/14 72.5 2.35 3.10
CACI 141220P00075000 P 12/20/14 75.0 3.70 4.60
CACI 141220P00077500 P 12/20/14 77.5 3.80 7.20
CACI 141220P00080000 P 12/20/14 80.0 7.20 8.50
CACI 141220P00082500 P 12/20/14 82.5 8.20 11.50
CACI 141220P00085000 P 12/20/14 85.0 10.70 14.40
CACI 141220P00090000 P 12/20/14 90.0 15.50 18.70
CACI 150320C00045000 C 03/20/15 45.0 25.80 29.60
CACI 150320C00047500 C 03/20/15 47.5 23.10 27.20
CACI 150320C00050000 C 03/20/15 50.0 20.50 24.90
CACI 150320C00055000 C 03/20/15 55.0 16.10 20.10
CACI 150320C00060000 C 03/20/15 60.0 12.00 15.50
CACI 150320C00062500 C 03/20/15 62.5 9.50 13.70
CACI 150320C00065000 C 03/20/15 65.0 7.80 11.30
CACI 150320C00067500 C 03/20/15 67.5 6.60 9.50
CACI 150320C00070000 C 03/20/15 70.0 5.00 5.80
CACI 150320C00072500 C 03/20/15 72.5 3.60 4.00
CACI 150320C00075000 C 03/20/15 75.0 2.55 2.80
CACI 150320C00077500 C 03/20/15 77.5 1.40 2.65
CACI 150320C00080000 C 03/20/15 80.0 0.55 2.85
CACI 150320C00082500 C 03/20/15 82.5 0.35 1.35
CACI 150320C00085000 C 03/20/15 85.0 0.00 2.35
CACI 150320C00090000 C 03/20/15 90.0 0.05 1.50
CACI 150320P00045000 P 03/20/15 45.0 0.00 1.40
CACI 150320P00047500 P 03/20/15 47.5 0.05 1.45
CACI 150320P00050000 P 03/20/15 50.0 0.10 1.50
CACI 150320P00055000 P 03/20/15 55.0 0.00 1.95
CACI 150320P00060000 P 03/20/15 60.0 0.00 2.50
CACI 150320P00062500 P 03/20/15 62.5 0.05 2.55
CACI 150320P00065000 P 03/20/15 65.0 0.75 2.05
CACI 150320P00067500 P 03/20/15 67.5 1.20 3.60
CACI 150320P00070000 P 03/20/15 70.0 2.90 3.30
CACI 150320P00072500 P 03/20/15 72.5 3.50 4.50
CACI 150320P00075000 P 03/20/15 75.0 4.40 6.00
CACI 150320P00077500 P 03/20/15 77.5 6.20 8.60
CACI 150320P00080000 P 03/20/15 80.0 6.70 10.30
CACI 150320P00082500 P 03/20/15 82.5 8.60 12.50
CACI 150320P00085000 P 03/20/15 85.0 11.10 14.60
CACI 150320P00090000 P 03/20/15 90.0 15.30 19.20

OPRA data is delayed 15 minutes.