Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Caci International Inc (CACI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160219C00050000 C 02/19/16 50.0 40.10 43.80
CACI 160219C00055000 C 02/19/16 55.0 35.20 38.40
CACI 160219C00060000 C 02/19/16 60.0 30.20 33.30
CACI 160219C00065000 C 02/19/16 65.0 24.70 28.40
CACI 160219C00070000 C 02/19/16 70.0 20.20 23.10
CACI 160219C00072500 C 02/19/16 72.5 16.80 20.70
CACI 160219C00075000 C 02/19/16 75.0 15.30 18.40
CACI 160219C00077500 C 02/19/16 77.5 12.80 15.70
CACI 160219C00080000 C 02/19/16 80.0 10.30 13.40
CACI 160219C00082500 C 02/19/16 82.5 8.20 11.20
CACI 160219C00085000 C 02/19/16 85.0 6.00 9.40
CACI 160219C00087500 C 02/19/16 87.5 4.40 6.90
CACI 160219C00090000 C 02/19/16 90.0 2.75 5.90
CACI 160219C00092500 C 02/19/16 92.5 1.50 4.70
CACI 160219C00095000 C 02/19/16 95.0 0.70 3.20
CACI 160219C00097500 C 02/19/16 97.5 0.45 2.20
CACI 160219C00100000 C 02/19/16 100.0 0.10 1.40
CACI 160219C00105000 C 02/19/16 105.0 0.00 0.50
CACI 160219C00110000 C 02/19/16 110.0 0.00 0.50
CACI 160219C00115000 C 02/19/16 115.0 0.00 0.25
CACI 160219C00120000 C 02/19/16 120.0 0.00 0.25
CACI 160219C00125000 C 02/19/16 125.0 0.00 0.25
CACI 160219C00130000 C 02/19/16 130.0 0.00 0.25
CACI 160219C00135000 C 02/19/16 135.0 0.00 0.25
CACI 160219C00140000 C 02/19/16 140.0 0.00 0.30
CACI 160219C00145000 C 02/19/16 145.0 0.00 0.40
CACI 160219P00050000 P 02/19/16 50.0 0.00 0.25
CACI 160219P00055000 P 02/19/16 55.0 0.00 0.50
CACI 160219P00060000 P 02/19/16 60.0 0.00 0.50
CACI 160219P00065000 P 02/19/16 65.0 0.00 0.30
CACI 160219P00070000 P 02/19/16 70.0 0.00 0.55
CACI 160219P00072500 P 02/19/16 72.5 0.00 0.45
CACI 160219P00075000 P 02/19/16 75.0 0.05 0.45
CACI 160219P00077500 P 02/19/16 77.5 0.00 0.50
CACI 160219P00080000 P 02/19/16 80.0 0.00 0.50
CACI 160219P00082500 P 02/19/16 82.5 0.00 0.60
CACI 160219P00085000 P 02/19/16 85.0 0.55 0.90
CACI 160219P00087500 P 02/19/16 87.5 1.00 1.95
CACI 160219P00090000 P 02/19/16 90.0 1.80 2.60
CACI 160219P00092500 P 02/19/16 92.5 3.10 4.30
CACI 160219P00095000 P 02/19/16 95.0 4.80 5.90
CACI 160219P00097500 P 02/19/16 97.5 5.50 7.90
CACI 160219P00100000 P 02/19/16 100.0 7.30 10.10
CACI 160219P00105000 P 02/19/16 105.0 12.00 15.40
CACI 160219P00110000 P 02/19/16 110.0 16.90 20.20
CACI 160219P00115000 P 02/19/16 115.0 22.00 25.40
CACI 160219P00120000 P 02/19/16 120.0 27.00 30.30
CACI 160219P00125000 P 02/19/16 125.0 31.90 35.50
CACI 160219P00130000 P 02/19/16 130.0 36.90 40.60
CACI 160219P00135000 P 02/19/16 135.0 42.00 45.40
CACI 160219P00140000 P 02/19/16 140.0 46.70 51.10
CACI 160219P00145000 P 02/19/16 145.0 51.90 55.80
CACI 160318C00042500 C 03/18/16 42.5 47.60 50.80
CACI 160318C00045000 C 03/18/16 45.0 45.30 48.10
CACI 160318C00047500 C 03/18/16 47.5 42.50 46.80
CACI 160318C00050000 C 03/18/16 50.0 40.20 43.40
CACI 160318C00055000 C 03/18/16 55.0 34.40 38.30
CACI 160318C00060000 C 03/18/16 60.0 30.40 33.20
CACI 160318C00065000 C 03/18/16 65.0 25.30 28.30
CACI 160318C00067500 C 03/18/16 67.5 23.00 27.20
CACI 160318C00070000 C 03/18/16 70.0 20.10 24.40
CACI 160318C00072500 C 03/18/16 72.5 17.80 22.20
CACI 160318C00075000 C 03/18/16 75.0 15.40 18.90
CACI 160318C00077500 C 03/18/16 77.5 13.60 16.40
CACI 160318C00080000 C 03/18/16 80.0 11.40 14.30
CACI 160318C00082500 C 03/18/16 82.5 9.50 12.30
CACI 160318C00085000 C 03/18/16 85.0 7.70 10.40
CACI 160318C00087500 C 03/18/16 87.5 6.00 6.70
CACI 160318C00090000 C 03/18/16 90.0 4.50 5.10
CACI 160318C00092500 C 03/18/16 92.5 3.20 3.90
CACI 160318C00095000 C 03/18/16 95.0 2.25 2.85
CACI 160318C00097500 C 03/18/16 97.5 1.60 2.05
CACI 160318C00100000 C 03/18/16 100.0 1.10 1.75
CACI 160318C00105000 C 03/18/16 105.0 0.40 1.30
CACI 160318C00110000 C 03/18/16 110.0 0.05 0.75
CACI 160318C00115000 C 03/18/16 115.0 0.00 0.50
CACI 160318C00120000 C 03/18/16 120.0 0.00 0.50
CACI 160318C00125000 C 03/18/16 125.0 0.00 0.25
CACI 160318C00130000 C 03/18/16 130.0 0.00 0.50
CACI 160318C00135000 C 03/18/16 135.0 0.00 0.50
CACI 160318P00042500 P 03/18/16 42.5 0.00 0.25
CACI 160318P00045000 P 03/18/16 45.0 0.00 0.25
CACI 160318P00047500 P 03/18/16 47.5 0.00 0.25
CACI 160318P00050000 P 03/18/16 50.0 0.00 0.30
CACI 160318P00055000 P 03/18/16 55.0 0.00 0.25
CACI 160318P00060000 P 03/18/16 60.0 0.00 0.50
CACI 160318P00065000 P 03/18/16 65.0 0.00 0.30
CACI 160318P00067500 P 03/18/16 67.5 0.05 0.45
CACI 160318P00070000 P 03/18/16 70.0 0.15 0.45
CACI 160318P00072500 P 03/18/16 72.5 0.20 0.60
CACI 160318P00075000 P 03/18/16 75.0 0.15 0.65
CACI 160318P00077500 P 03/18/16 77.5 0.30 0.90
CACI 160318P00080000 P 03/18/16 80.0 0.25 1.35
CACI 160318P00082500 P 03/18/16 82.5 1.20 1.85
CACI 160318P00085000 P 03/18/16 85.0 1.70 2.40
CACI 160318P00087500 P 03/18/16 87.5 2.40 3.20
CACI 160318P00090000 P 03/18/16 90.0 3.30 4.10
CACI 160318P00092500 P 03/18/16 92.5 4.60 5.40
CACI 160318P00095000 P 03/18/16 95.0 6.10 7.10
CACI 160318P00097500 P 03/18/16 97.5 7.40 8.80
CACI 160318P00100000 P 03/18/16 100.0 8.00 10.80
CACI 160318P00105000 P 03/18/16 105.0 12.30 15.70
CACI 160318P00110000 P 03/18/16 110.0 17.10 20.60
CACI 160318P00115000 P 03/18/16 115.0 22.00 25.60
CACI 160318P00120000 P 03/18/16 120.0 26.90 29.80
CACI 160318P00125000 P 03/18/16 125.0 31.90 35.30
CACI 160318P00130000 P 03/18/16 130.0 37.00 40.80
CACI 160318P00135000 P 03/18/16 135.0 42.00 45.30
CACI 160617C00042500 C 06/17/16 42.5 47.50 51.80
CACI 160617C00045000 C 06/17/16 45.0 45.00 49.50
CACI 160617C00047500 C 06/17/16 47.5 42.60 47.30
CACI 160617C00050000 C 06/17/16 50.0 40.00 44.50
CACI 160617C00055000 C 06/17/16 55.0 35.20 39.00
CACI 160617C00060000 C 06/17/16 60.0 30.60 35.00
CACI 160617C00065000 C 06/17/16 65.0 26.50 29.40
CACI 160617C00070000 C 06/17/16 70.0 21.90 24.80
CACI 160617C00072500 C 06/17/16 72.5 19.80 22.80
CACI 160617C00075000 C 06/17/16 75.0 17.70 20.90
CACI 160617C00077500 C 06/17/16 77.5 15.40 18.80
CACI 160617C00080000 C 06/17/16 80.0 13.80 16.80
CACI 160617C00082500 C 06/17/16 82.5 12.00 13.30
CACI 160617C00085000 C 06/17/16 85.0 10.40 11.70
CACI 160617C00087500 C 06/17/16 87.5 8.90 10.20
CACI 160617C00090000 C 06/17/16 90.0 7.60 8.80
CACI 160617C00092500 C 06/17/16 92.5 6.30 7.60
CACI 160617C00095000 C 06/17/16 95.0 5.20 6.50
CACI 160617C00097500 C 06/17/16 97.5 4.10 5.50
CACI 160617C00100000 C 06/17/16 100.0 3.40 4.70
CACI 160617C00105000 C 06/17/16 105.0 2.00 3.30
CACI 160617C00110000 C 06/17/16 110.0 1.25 2.30
CACI 160617C00115000 C 06/17/16 115.0 0.30 2.05
CACI 160617C00120000 C 06/17/16 120.0 0.40 1.40
CACI 160617C00125000 C 06/17/16 125.0 0.15 1.15
CACI 160617C00130000 C 06/17/16 130.0 0.00 0.50
CACI 160617C00135000 C 06/17/16 135.0 0.00 0.50
CACI 160617P00042500 P 06/17/16 42.5 0.00 0.50
CACI 160617P00045000 P 06/17/16 45.0 0.00 0.50
CACI 160617P00047500 P 06/17/16 47.5 0.00 0.50
CACI 160617P00050000 P 06/17/16 50.0 0.00 0.55
CACI 160617P00055000 P 06/17/16 55.0 0.15 0.65
CACI 160617P00060000 P 06/17/16 60.0 0.20 0.80
CACI 160617P00065000 P 06/17/16 65.0 0.40 1.85
CACI 160617P00070000 P 06/17/16 70.0 0.70 2.20
CACI 160617P00072500 P 06/17/16 72.5 0.90 2.40
CACI 160617P00075000 P 06/17/16 75.0 1.70 2.60
CACI 160617P00077500 P 06/17/16 77.5 2.15 2.90
CACI 160617P00080000 P 06/17/16 80.0 2.65 3.60
CACI 160617P00082500 P 06/17/16 82.5 3.30 4.30
CACI 160617P00085000 P 06/17/16 85.0 4.10 5.20
CACI 160617P00087500 P 06/17/16 87.5 5.00 6.10
CACI 160617P00090000 P 06/17/16 90.0 6.00 7.20
CACI 160617P00092500 P 06/17/16 92.5 7.30 8.50
CACI 160617P00095000 P 06/17/16 95.0 8.70 9.90
CACI 160617P00097500 P 06/17/16 97.5 10.30 11.50
CACI 160617P00100000 P 06/17/16 100.0 12.00 13.10
CACI 160617P00105000 P 06/17/16 105.0 14.30 17.00
CACI 160617P00110000 P 06/17/16 110.0 18.10 21.10
CACI 160617P00115000 P 06/17/16 115.0 22.50 25.60
CACI 160617P00120000 P 06/17/16 120.0 27.20 30.60
CACI 160617P00125000 P 06/17/16 125.0 32.10 35.10
CACI 160617P00130000 P 06/17/16 130.0 35.90 40.40
CACI 160617P00135000 P 06/17/16 135.0 41.90 45.30
CACI 160916C00042500 C 09/16/16 42.5 48.10 51.30
CACI 160916C00045000 C 09/16/16 45.0 45.60 49.80
CACI 160916C00047500 C 09/16/16 47.5 42.90 47.30
CACI 160916C00050000 C 09/16/16 50.0 40.60 44.90
CACI 160916C00055000 C 09/16/16 55.0 36.00 39.10
CACI 160916C00060000 C 09/16/16 60.0 31.40 34.50
CACI 160916C00065000 C 09/16/16 65.0 26.70 30.20
CACI 160916C00070000 C 09/16/16 70.0 22.80 25.90
CACI 160916C00072500 C 09/16/16 72.5 21.10 23.80
CACI 160916C00075000 C 09/16/16 75.0 18.90 22.00
CACI 160916C00077500 C 09/16/16 77.5 17.30 20.20
CACI 160916C00080000 C 09/16/16 80.0 15.10 17.40
CACI 160916C00082500 C 09/16/16 82.5 13.60 15.60
CACI 160916C00085000 C 09/16/16 85.0 12.40 14.10
CACI 160916C00087500 C 09/16/16 87.5 11.00 12.70
CACI 160916C00090000 C 09/16/16 90.0 9.60 11.30
CACI 160916C00092500 C 09/16/16 92.5 8.20 10.10
CACI 160916C00095000 C 09/16/16 95.0 7.50 9.00
CACI 160916C00097500 C 09/16/16 97.5 6.40 8.00
CACI 160916C00100000 C 09/16/16 100.0 5.50 7.00
CACI 160916C00105000 C 09/16/16 105.0 3.80 5.50
CACI 160916C00110000 C 09/16/16 110.0 2.60 4.20
CACI 160916C00115000 C 09/16/16 115.0 1.95 3.20
CACI 160916C00120000 C 09/16/16 120.0 1.25 2.55
CACI 160916C00125000 C 09/16/16 125.0 0.20 2.70
CACI 160916C00130000 C 09/16/16 130.0 0.30 2.35
CACI 160916P00042500 P 09/16/16 42.5 0.00 0.65
CACI 160916P00045000 P 09/16/16 45.0 0.00 0.70
CACI 160916P00047500 P 09/16/16 47.5 0.00 0.75
CACI 160916P00050000 P 09/16/16 50.0 0.00 0.85
CACI 160916P00055000 P 09/16/16 55.0 0.10 2.25
CACI 160916P00060000 P 09/16/16 60.0 0.20 2.05
CACI 160916P00065000 P 09/16/16 65.0 0.30 2.80
CACI 160916P00070000 P 09/16/16 70.0 0.65 2.95
CACI 160916P00072500 P 09/16/16 72.5 1.85 3.40
CACI 160916P00075000 P 09/16/16 75.0 2.75 3.80
CACI 160916P00077500 P 09/16/16 77.5 3.30 4.40
CACI 160916P00080000 P 09/16/16 80.0 3.80 5.10
CACI 160916P00082500 P 09/16/16 82.5 4.70 5.90
CACI 160916P00085000 P 09/16/16 85.0 5.60 6.90
CACI 160916P00087500 P 09/16/16 87.5 6.60 7.90
CACI 160916P00090000 P 09/16/16 90.0 7.70 9.10
CACI 160916P00092500 P 09/16/16 92.5 8.90 10.60
CACI 160916P00095000 P 09/16/16 95.0 10.30 11.80
CACI 160916P00097500 P 09/16/16 97.5 11.80 13.40
CACI 160916P00100000 P 09/16/16 100.0 13.40 14.90
CACI 160916P00105000 P 09/16/16 105.0 17.00 18.50
CACI 160916P00110000 P 09/16/16 110.0 19.80 22.70
CACI 160916P00115000 P 09/16/16 115.0 23.80 26.90
CACI 160916P00120000 P 09/16/16 120.0 28.20 31.10
CACI 160916P00125000 P 09/16/16 125.0 32.60 35.50
CACI 160916P00130000 P 09/16/16 130.0 37.40 40.40

OPRA data is delayed 15 minutes.