Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141122C00055000 C 11/22/14 55.0 26.90 28.40
CACI 141122C00060000 C 11/22/14 60.0 22.00 23.90
CACI 141122C00065000 C 11/22/14 65.0 17.00 18.20
CACI 141122C00067500 C 11/22/14 67.5 14.50 15.70
CACI 141122C00070000 C 11/22/14 70.0 12.00 13.20
CACI 141122C00072500 C 11/22/14 72.5 9.50 10.80
CACI 141122C00075000 C 11/22/14 75.0 7.00 8.30
CACI 141122C00077500 C 11/22/14 77.5 4.60 5.90
CACI 141122C00080000 C 11/22/14 80.0 2.50 2.95
CACI 141122C00085000 C 11/22/14 85.0 0.15 0.35
CACI 141122C00090000 C 11/22/14 90.0 0.00 0.25
CACI 141122P00055000 P 11/22/14 55.0 0.00 0.25
CACI 141122P00060000 P 11/22/14 60.0 0.00 0.25
CACI 141122P00065000 P 11/22/14 65.0 0.00 0.25
CACI 141122P00067500 P 11/22/14 67.5 0.00 0.25
CACI 141122P00070000 P 11/22/14 70.0 0.00 0.25
CACI 141122P00072500 P 11/22/14 72.5 0.00 0.25
CACI 141122P00075000 P 11/22/14 75.0 0.00 0.30
CACI 141122P00077500 P 11/22/14 77.5 0.05 0.50
CACI 141122P00080000 P 11/22/14 80.0 0.35 0.45
CACI 141122P00085000 P 11/22/14 85.0 2.40 3.20
CACI 141122P00090000 P 11/22/14 90.0 6.80 8.10
CACI 141220C00047500 C 12/20/14 47.5 34.30 35.90
CACI 141220C00050000 C 12/20/14 50.0 31.50 33.30
CACI 141220C00055000 C 12/20/14 55.0 26.50 28.70
CACI 141220C00060000 C 12/20/14 60.0 21.80 23.30
CACI 141220C00062500 C 12/20/14 62.5 19.30 20.90
CACI 141220C00065000 C 12/20/14 65.0 16.40 18.40
CACI 141220C00067500 C 12/20/14 67.5 14.50 15.80
CACI 141220C00070000 C 12/20/14 70.0 12.00 13.30
CACI 141220C00072500 C 12/20/14 72.5 9.60 10.90
CACI 141220C00075000 C 12/20/14 75.0 7.20 8.40
CACI 141220C00077500 C 12/20/14 77.5 4.90 6.20
CACI 141220C00080000 C 12/20/14 80.0 3.10 3.40
CACI 141220C00082500 C 12/20/14 82.5 1.60 1.80
CACI 141220C00085000 C 12/20/14 85.0 0.65 1.05
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.00 0.25
CACI 141220P00062500 P 12/20/14 62.5 0.00 0.25
CACI 141220P00065000 P 12/20/14 65.0 0.00 0.25
CACI 141220P00067500 P 12/20/14 67.5 0.00 0.25
CACI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CACI 141220P00072500 P 12/20/14 72.5 0.00 0.50
CACI 141220P00075000 P 12/20/14 75.0 0.10 0.60
CACI 141220P00077500 P 12/20/14 77.5 0.35 0.55
CACI 141220P00080000 P 12/20/14 80.0 0.85 1.05
CACI 141220P00082500 P 12/20/14 82.5 1.80 2.05
CACI 141220P00085000 P 12/20/14 85.0 3.20 3.80
CACI 141220P00090000 P 12/20/14 90.0 6.70 8.20
CACI 150320C00045000 C 03/20/15 45.0 36.00 38.40
CACI 150320C00047500 C 03/20/15 47.5 33.50 36.70
CACI 150320C00050000 C 03/20/15 50.0 31.70 33.90
CACI 150320C00055000 C 03/20/15 55.0 26.70 28.40
CACI 150320C00060000 C 03/20/15 60.0 21.90 23.30
CACI 150320C00062500 C 03/20/15 62.5 18.70 21.00
CACI 150320C00065000 C 03/20/15 65.0 17.10 18.50
CACI 150320C00067500 C 03/20/15 67.5 14.60 16.10
CACI 150320C00070000 C 03/20/15 70.0 12.40 14.00
CACI 150320C00072500 C 03/20/15 72.5 10.30 11.40
CACI 150320C00075000 C 03/20/15 75.0 8.20 9.20
CACI 150320C00077500 C 03/20/15 77.5 6.10 7.30
CACI 150320C00080000 C 03/20/15 80.0 4.50 5.40
CACI 150320C00082500 C 03/20/15 82.5 3.10 3.90
CACI 150320C00085000 C 03/20/15 85.0 1.95 2.85
CACI 150320C00090000 C 03/20/15 90.0 0.45 1.25
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.25
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.25
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.25
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.35
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.30
CACI 150320P00062500 P 03/20/15 62.5 0.05 0.40
CACI 150320P00065000 P 03/20/15 65.0 0.15 0.60
CACI 150320P00067500 P 03/20/15 67.5 0.25 0.75
CACI 150320P00070000 P 03/20/15 70.0 0.35 1.00
CACI 150320P00072500 P 03/20/15 72.5 0.60 1.05
CACI 150320P00075000 P 03/20/15 75.0 0.90 1.45
CACI 150320P00077500 P 03/20/15 77.5 1.35 2.00
CACI 150320P00080000 P 03/20/15 80.0 2.00 2.80
CACI 150320P00082500 P 03/20/15 82.5 2.85 3.80
CACI 150320P00085000 P 03/20/15 85.0 4.20 5.20
CACI 150320P00090000 P 03/20/15 90.0 7.60 8.80
CACI 150619C00055000 C 06/19/15 55.0 27.10 28.50
CACI 150619C00060000 C 06/19/15 60.0 22.20 23.90
CACI 150619C00062500 C 06/19/15 62.5 19.80 21.30
CACI 150619C00065000 C 06/19/15 65.0 17.40 18.90
CACI 150619C00067500 C 06/19/15 67.5 15.00 16.80
CACI 150619C00070000 C 06/19/15 70.0 13.00 14.40
CACI 150619C00072500 C 06/19/15 72.5 10.70 12.40
CACI 150619C00075000 C 06/19/15 75.0 8.80 10.40
CACI 150619C00077500 C 06/19/15 77.5 6.80 8.60
CACI 150619C00080000 C 06/19/15 80.0 5.30 6.80
CACI 150619C00085000 C 06/19/15 85.0 2.80 4.30
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.85
CACI 150619P00060000 P 06/19/15 60.0 0.00 1.00
CACI 150619P00062500 P 06/19/15 62.5 0.00 1.10
CACI 150619P00065000 P 06/19/15 65.0 0.05 1.25
CACI 150619P00067500 P 06/19/15 67.5 0.20 1.25
CACI 150619P00070000 P 06/19/15 70.0 0.40 1.55
CACI 150619P00072500 P 06/19/15 72.5 0.75 2.00
CACI 150619P00075000 P 06/19/15 75.0 1.20 2.55
CACI 150619P00077500 P 06/19/15 77.5 2.25 3.20
CACI 150619P00080000 P 06/19/15 80.0 3.00 4.10
CACI 150619P00085000 P 06/19/15 85.0 5.10 6.50

OPRA data is delayed 15 minutes.