Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Caci International Inc (CACI)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170421C00065000 C 04/21/17 65.0 56.50 60.50
CACI 170421C00070000 C 04/21/17 70.0 51.30 55.50
CACI 170421C00075000 C 04/21/17 75.0 46.30 50.50
CACI 170421C00080000 C 04/21/17 80.0 41.30 45.50
CACI 170421C00085000 C 04/21/17 85.0 36.30 40.50
CACI 170421C00090000 C 04/21/17 90.0 31.30 35.50
CACI 170421C00095000 C 04/21/17 95.0 26.50 30.50
CACI 170421C00100000 C 04/21/17 100.0 21.50 25.50
CACI 170421C00105000 C 04/21/17 105.0 16.80 21.00
CACI 170421C00110000 C 04/21/17 110.0 11.80 16.00
CACI 170421C00115000 C 04/21/17 115.0 7.30 11.50
CACI 170421C00120000 C 04/21/17 120.0 3.80 7.40
CACI 170421C00125000 C 04/21/17 125.0 1.55 3.50
CACI 170421C00130000 C 04/21/17 130.0 0.30 2.30
CACI 170421C00135000 C 04/21/17 135.0 0.00 0.60
CACI 170421C00140000 C 04/21/17 140.0 0.00 0.95
CACI 170421C00145000 C 04/21/17 145.0 0.00 0.85
CACI 170421C00150000 C 04/21/17 150.0 0.00 0.80
CACI 170421C00155000 C 04/21/17 155.0 0.00 0.80
CACI 170421C00160000 C 04/21/17 160.0 0.00 0.50
CACI 170421C00165000 C 04/21/17 165.0 0.00 0.50
CACI 170421C00170000 C 04/21/17 170.0 0.00 0.50
CACI 170421C00175000 C 04/21/17 175.0 0.00 0.50
CACI 170421C00180000 C 04/21/17 180.0 0.00 0.50
CACI 170421C00185000 C 04/21/17 185.0 0.00 0.50
CACI 170421C00190000 C 04/21/17 190.0 0.00 0.50
CACI 170421P00065000 P 04/21/17 65.0 0.00 0.80
CACI 170421P00070000 P 04/21/17 70.0 0.00 0.80
CACI 170421P00075000 P 04/21/17 75.0 0.00 0.80
CACI 170421P00080000 P 04/21/17 80.0 0.00 0.80
CACI 170421P00085000 P 04/21/17 85.0 0.00 0.80
CACI 170421P00090000 P 04/21/17 90.0 0.00 0.85
CACI 170421P00095000 P 04/21/17 95.0 0.00 0.85
CACI 170421P00100000 P 04/21/17 100.0 0.00 0.85
CACI 170421P00105000 P 04/21/17 105.0 0.00 0.50
CACI 170421P00110000 P 04/21/17 110.0 0.00 0.50
CACI 170421P00115000 P 04/21/17 115.0 0.20 1.25
CACI 170421P00120000 P 04/21/17 120.0 0.35 3.10
CACI 170421P00125000 P 04/21/17 125.0 1.90 5.20
CACI 170421P00130000 P 04/21/17 130.0 5.00 8.70
CACI 170421P00135000 P 04/21/17 135.0 9.50 13.80
CACI 170421P00140000 P 04/21/17 140.0 14.50 18.50
CACI 170421P00145000 P 04/21/17 145.0 19.50 23.70
CACI 170421P00150000 P 04/21/17 150.0 24.50 28.70
CACI 170421P00155000 P 04/21/17 155.0 29.50 33.70
CACI 170421P00160000 P 04/21/17 160.0 34.50 38.70
CACI 170421P00165000 P 04/21/17 165.0 39.50 43.70
CACI 170421P00170000 P 04/21/17 170.0 44.50 48.70
CACI 170421P00175000 P 04/21/17 175.0 49.50 53.70
CACI 170421P00180000 P 04/21/17 180.0 54.50 58.70
CACI 170421P00185000 P 04/21/17 185.0 59.50 63.70
CACI 170421P00190000 P 04/21/17 190.0 64.50 68.50
CACI 170519C00080000 C 05/19/17 80.0 41.60 46.00
CACI 170519C00085000 C 05/19/17 85.0 36.80 41.00
CACI 170519C00090000 C 05/19/17 90.0 31.70 36.00
CACI 170519C00095000 C 05/19/17 95.0 26.80 31.00
CACI 170519C00100000 C 05/19/17 100.0 22.30 26.00
CACI 170519C00105000 C 05/19/17 105.0 17.70 21.50
CACI 170519C00110000 C 05/19/17 110.0 13.40 17.50
CACI 170519C00115000 C 05/19/17 115.0 9.50 12.80
CACI 170519C00120000 C 05/19/17 120.0 6.40 9.70
CACI 170519C00125000 C 05/19/17 125.0 4.10 5.60
CACI 170519C00130000 C 05/19/17 130.0 2.25 3.80
CACI 170519C00135000 C 05/19/17 135.0 0.50 2.30
CACI 170519C00140000 C 05/19/17 140.0 0.45 1.40
CACI 170519C00145000 C 05/19/17 145.0 0.10 0.90
CACI 170519C00150000 C 05/19/17 150.0 0.05 0.55
CACI 170519C00155000 C 05/19/17 155.0 0.00 0.50
CACI 170519C00160000 C 05/19/17 160.0 0.00 0.95
CACI 170519C00165000 C 05/19/17 165.0 0.00 0.90
CACI 170519C00170000 C 05/19/17 170.0 0.00 0.85
CACI 170519P00080000 P 05/19/17 80.0 0.00 0.90
CACI 170519P00085000 P 05/19/17 85.0 0.00 0.95
CACI 170519P00090000 P 05/19/17 90.0 0.05 0.55
CACI 170519P00095000 P 05/19/17 95.0 0.00 1.95
CACI 170519P00100000 P 05/19/17 100.0 0.30 0.80
CACI 170519P00105000 P 05/19/17 105.0 0.55 1.25
CACI 170519P00110000 P 05/19/17 110.0 0.55 2.75
CACI 170519P00115000 P 05/19/17 115.0 1.35 3.30
CACI 170519P00120000 P 05/19/17 120.0 3.20 4.90
CACI 170519P00125000 P 05/19/17 125.0 4.70 7.50
CACI 170519P00130000 P 05/19/17 130.0 7.20 10.60
CACI 170519P00135000 P 05/19/17 135.0 10.80 14.70
CACI 170519P00140000 P 05/19/17 140.0 15.00 19.10
CACI 170519P00145000 P 05/19/17 145.0 19.50 23.70
CACI 170519P00150000 P 05/19/17 150.0 24.50 28.70
CACI 170519P00155000 P 05/19/17 155.0 29.50 33.80
CACI 170519P00160000 P 05/19/17 160.0 34.50 38.70
CACI 170519P00165000 P 05/19/17 165.0 39.50 43.70
CACI 170519P00170000 P 05/19/17 170.0 44.50 48.50
CACI 170616C00050000 C 06/16/17 50.0 71.50 75.50
CACI 170616C00055000 C 06/16/17 55.0 66.50 70.50
CACI 170616C00060000 C 06/16/17 60.0 61.40 65.50
CACI 170616C00065000 C 06/16/17 65.0 56.40 60.50
CACI 170616C00070000 C 06/16/17 70.0 51.60 55.50
CACI 170616C00075000 C 06/16/17 75.0 46.80 51.00
CACI 170616C00080000 C 06/16/17 80.0 41.70 46.00
CACI 170616C00085000 C 06/16/17 85.0 36.70 41.00
CACI 170616C00090000 C 06/16/17 90.0 31.80 36.00
CACI 170616C00092500 C 06/16/17 92.5 29.40 33.50
CACI 170616C00095000 C 06/16/17 95.0 27.40 31.50
CACI 170616C00097500 C 06/16/17 97.5 24.60 29.00
CACI 170616C00100000 C 06/16/17 100.0 22.20 26.50
CACI 170616C00105000 C 06/16/17 105.0 18.10 22.00
CACI 170616C00110000 C 06/16/17 110.0 13.70 18.00
CACI 170616C00115000 C 06/16/17 115.0 10.00 13.60
CACI 170616C00120000 C 06/16/17 120.0 7.00 9.70
CACI 170616C00125000 C 06/16/17 125.0 3.50 7.00
CACI 170616C00130000 C 06/16/17 130.0 2.90 4.70
CACI 170616C00135000 C 06/16/17 135.0 1.45 3.00
CACI 170616C00140000 C 06/16/17 140.0 0.15 1.90
CACI 170616C00145000 C 06/16/17 145.0 0.00 1.25
CACI 170616C00150000 C 06/16/17 150.0 0.10 0.85
CACI 170616P00050000 P 06/16/17 50.0 0.00 0.95
CACI 170616P00055000 P 06/16/17 55.0 0.00 1.00
CACI 170616P00060000 P 06/16/17 60.0 0.00 1.00
CACI 170616P00065000 P 06/16/17 65.0 0.00 1.00
CACI 170616P00070000 P 06/16/17 70.0 0.00 1.05
CACI 170616P00075000 P 06/16/17 75.0 0.00 1.05
CACI 170616P00080000 P 06/16/17 80.0 0.00 0.50
CACI 170616P00085000 P 06/16/17 85.0 0.00 0.55
CACI 170616P00090000 P 06/16/17 90.0 0.10 0.60
CACI 170616P00092500 P 06/16/17 92.5 0.20 0.70
CACI 170616P00095000 P 06/16/17 95.0 0.25 0.85
CACI 170616P00097500 P 06/16/17 97.5 0.40 1.10
CACI 170616P00100000 P 06/16/17 100.0 0.50 1.30
CACI 170616P00105000 P 06/16/17 105.0 0.90 1.55
CACI 170616P00110000 P 06/16/17 110.0 1.55 2.80
CACI 170616P00115000 P 06/16/17 115.0 1.90 3.90
CACI 170616P00120000 P 06/16/17 120.0 3.90 5.90
CACI 170616P00125000 P 06/16/17 125.0 6.10 8.30
CACI 170616P00130000 P 06/16/17 130.0 8.50 11.40
CACI 170616P00135000 P 06/16/17 135.0 11.50 15.50
CACI 170616P00140000 P 06/16/17 140.0 15.50 19.50
CACI 170616P00145000 P 06/16/17 145.0 20.00 24.00
CACI 170616P00150000 P 06/16/17 150.0 24.50 28.70
CACI 170915C00065000 C 09/15/17 65.0 56.80 61.00
CACI 170915C00070000 C 09/15/17 70.0 51.40 56.00
CACI 170915C00075000 C 09/15/17 75.0 47.10 51.50
CACI 170915C00080000 C 09/15/17 80.0 42.20 46.50
CACI 170915C00085000 C 09/15/17 85.0 37.50 41.50
CACI 170915C00090000 C 09/15/17 90.0 33.20 37.00
CACI 170915C00095000 C 09/15/17 95.0 28.50 32.50
CACI 170915C00100000 C 09/15/17 100.0 24.00 27.90
CACI 170915C00105000 C 09/15/17 105.0 20.10 24.00
CACI 170915C00110000 C 09/15/17 110.0 16.30 20.00
CACI 170915C00115000 C 09/15/17 115.0 12.30 16.50
CACI 170915C00120000 C 09/15/17 120.0 10.30 13.00
CACI 170915C00125000 C 09/15/17 125.0 7.80 10.30
CACI 170915C00130000 C 09/15/17 130.0 5.00 7.30
CACI 170915C00135000 C 09/15/17 135.0 3.10 5.90
CACI 170915C00140000 C 09/15/17 140.0 1.50 4.40
CACI 170915C00145000 C 09/15/17 145.0 0.20 4.80
CACI 170915C00150000 C 09/15/17 150.0 0.30 2.35
CACI 170915C00155000 C 09/15/17 155.0 0.00 1.75
CACI 170915C00160000 C 09/15/17 160.0 0.00 1.35
CACI 170915C00165000 C 09/15/17 165.0 0.00 1.00
CACI 170915C00170000 C 09/15/17 170.0 0.05 0.75
CACI 170915C00175000 C 09/15/17 175.0 0.10 0.60
CACI 170915C00180000 C 09/15/17 180.0 0.00 0.50
CACI 170915C00185000 C 09/15/17 185.0 0.00 0.50
CACI 170915P00065000 P 09/15/17 65.0 0.00 1.60
CACI 170915P00070000 P 09/15/17 70.0 0.05 0.65
CACI 170915P00075000 P 09/15/17 75.0 0.10 0.80
CACI 170915P00080000 P 09/15/17 80.0 0.25 0.95
CACI 170915P00085000 P 09/15/17 85.0 0.30 1.20
CACI 170915P00090000 P 09/15/17 90.0 0.00 3.70
CACI 170915P00095000 P 09/15/17 95.0 0.10 4.00
CACI 170915P00100000 P 09/15/17 100.0 0.00 4.20
CACI 170915P00105000 P 09/15/17 105.0 1.55 4.30
CACI 170915P00110000 P 09/15/17 110.0 2.30 5.20
CACI 170915P00115000 P 09/15/17 115.0 3.40 6.80
CACI 170915P00120000 P 09/15/17 120.0 6.50 8.80
CACI 170915P00125000 P 09/15/17 125.0 8.70 11.30
CACI 170915P00130000 P 09/15/17 130.0 10.50 13.70
CACI 170915P00135000 P 09/15/17 135.0 13.90 17.30
CACI 170915P00140000 P 09/15/17 140.0 17.50 21.40
CACI 170915P00145000 P 09/15/17 145.0 21.30 25.30
CACI 170915P00150000 P 09/15/17 150.0 25.60 29.60
CACI 170915P00155000 P 09/15/17 155.0 30.00 34.30
CACI 170915P00160000 P 09/15/17 160.0 34.70 39.10
CACI 170915P00165000 P 09/15/17 165.0 39.50 44.00
CACI 170915P00170000 P 09/15/17 170.0 44.50 48.60
CACI 170915P00175000 P 09/15/17 175.0 49.50 53.90
CACI 170915P00180000 P 09/15/17 180.0 54.50 58.90
CACI 170915P00185000 P 09/15/17 185.0 59.50 63.70

OPRA data is delayed 15 minutes.