Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Caci International Inc (CACI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160819C00050000 C 08/19/16 50.0 42.50 45.50
CACI 160819C00055000 C 08/19/16 55.0 37.50 40.40
CACI 160819C00060000 C 08/19/16 60.0 32.00 35.60
CACI 160819C00065000 C 08/19/16 65.0 27.50 30.50
CACI 160819C00070000 C 08/19/16 70.0 22.50 25.50
CACI 160819C00075000 C 08/19/16 75.0 17.60 20.50
CACI 160819C00080000 C 08/19/16 80.0 12.70 15.50
CACI 160819C00082500 C 08/19/16 82.5 10.60 13.40
CACI 160819C00085000 C 08/19/16 85.0 8.30 10.80
CACI 160819C00087500 C 08/19/16 87.5 7.00 8.90
CACI 160819C00090000 C 08/19/16 90.0 6.20 6.90
CACI 160819C00092500 C 08/19/16 92.5 4.50 5.20
CACI 160819C00095000 C 08/19/16 95.0 3.10 3.70
CACI 160819C00097500 C 08/19/16 97.5 2.00 2.50
CACI 160819C00100000 C 08/19/16 100.0 1.20 1.65
CACI 160819C00105000 C 08/19/16 105.0 0.15 0.65
CACI 160819C00110000 C 08/19/16 110.0 0.00 0.50
CACI 160819C00115000 C 08/19/16 115.0 0.00 0.50
CACI 160819C00120000 C 08/19/16 120.0 0.00 0.50
CACI 160819C00125000 C 08/19/16 125.0 0.00 0.50
CACI 160819C00130000 C 08/19/16 130.0 0.00 0.50
CACI 160819C00135000 C 08/19/16 135.0 0.00 0.50
CACI 160819C00140000 C 08/19/16 140.0 0.00 0.50
CACI 160819C00145000 C 08/19/16 145.0 0.00 0.50
CACI 160819P00050000 P 08/19/16 50.0 0.00 0.50
CACI 160819P00055000 P 08/19/16 55.0 0.00 0.50
CACI 160819P00060000 P 08/19/16 60.0 0.00 0.50
CACI 160819P00065000 P 08/19/16 65.0 0.00 0.50
CACI 160819P00070000 P 08/19/16 70.0 0.00 0.50
CACI 160819P00075000 P 08/19/16 75.0 0.00 0.50
CACI 160819P00080000 P 08/19/16 80.0 0.15 0.70
CACI 160819P00082500 P 08/19/16 82.5 0.25 0.75
CACI 160819P00085000 P 08/19/16 85.0 0.60 1.05
CACI 160819P00087500 P 08/19/16 87.5 0.95 1.15
CACI 160819P00090000 P 08/19/16 90.0 1.50 1.70
CACI 160819P00092500 P 08/19/16 92.5 2.30 2.95
CACI 160819P00095000 P 08/19/16 95.0 3.30 4.10
CACI 160819P00097500 P 08/19/16 97.5 4.70 5.40
CACI 160819P00100000 P 08/19/16 100.0 6.40 9.00
CACI 160819P00105000 P 08/19/16 105.0 10.20 12.90
CACI 160819P00110000 P 08/19/16 110.0 14.60 17.70
CACI 160819P00115000 P 08/19/16 115.0 19.80 22.70
CACI 160819P00120000 P 08/19/16 120.0 24.60 27.50
CACI 160819P00125000 P 08/19/16 125.0 29.50 32.60
CACI 160819P00130000 P 08/19/16 130.0 34.50 37.50
CACI 160819P00135000 P 08/19/16 135.0 39.60 42.50
CACI 160819P00140000 P 08/19/16 140.0 44.50 47.50
CACI 160819P00145000 P 08/19/16 145.0 49.00 52.50
CACI 160916C00042500 C 09/16/16 42.5 50.10 52.80
CACI 160916C00045000 C 09/16/16 45.0 47.60 50.60
CACI 160916C00047500 C 09/16/16 47.5 44.50 48.20
CACI 160916C00050000 C 09/16/16 50.0 42.10 45.70
CACI 160916C00055000 C 09/16/16 55.0 36.50 40.70
CACI 160916C00060000 C 09/16/16 60.0 32.60 35.50
CACI 160916C00065000 C 09/16/16 65.0 27.40 30.60
CACI 160916C00070000 C 09/16/16 70.0 22.50 25.50
CACI 160916C00072500 C 09/16/16 72.5 20.10 23.20
CACI 160916C00075000 C 09/16/16 75.0 17.80 20.80
CACI 160916C00077500 C 09/16/16 77.5 15.50 18.40
CACI 160916C00080000 C 09/16/16 80.0 13.30 15.90
CACI 160916C00082500 C 09/16/16 82.5 11.10 13.50
CACI 160916C00085000 C 09/16/16 85.0 9.00 11.70
CACI 160916C00087500 C 09/16/16 87.5 8.60 9.50
CACI 160916C00090000 C 09/16/16 90.0 6.80 7.50
CACI 160916C00092500 C 09/16/16 92.5 5.00 5.80
CACI 160916C00095000 C 09/16/16 95.0 3.60 4.50
CACI 160916C00097500 C 09/16/16 97.5 2.45 3.20
CACI 160916C00100000 C 09/16/16 100.0 1.60 1.90
CACI 160916C00105000 C 09/16/16 105.0 0.45 0.95
CACI 160916C00110000 C 09/16/16 110.0 0.05 0.50
CACI 160916C00115000 C 09/16/16 115.0 0.00 0.50
CACI 160916C00120000 C 09/16/16 120.0 0.00 0.35
CACI 160916C00125000 C 09/16/16 125.0 0.00 0.50
CACI 160916C00130000 C 09/16/16 130.0 0.00 0.50
CACI 160916P00042500 P 09/16/16 42.5 0.00 0.25
CACI 160916P00045000 P 09/16/16 45.0 0.00 0.50
CACI 160916P00047500 P 09/16/16 47.5 0.00 0.25
CACI 160916P00050000 P 09/16/16 50.0 0.00 0.50
CACI 160916P00055000 P 09/16/16 55.0 0.00 0.50
CACI 160916P00060000 P 09/16/16 60.0 0.00 0.50
CACI 160916P00065000 P 09/16/16 65.0 0.00 0.50
CACI 160916P00070000 P 09/16/16 70.0 0.00 0.50
CACI 160916P00072500 P 09/16/16 72.5 0.05 0.50
CACI 160916P00075000 P 09/16/16 75.0 0.20 0.65
CACI 160916P00077500 P 09/16/16 77.5 0.25 0.80
CACI 160916P00080000 P 09/16/16 80.0 0.50 0.95
CACI 160916P00082500 P 09/16/16 82.5 0.65 1.30
CACI 160916P00085000 P 09/16/16 85.0 1.00 1.70
CACI 160916P00087500 P 09/16/16 87.5 1.60 2.20
CACI 160916P00090000 P 09/16/16 90.0 2.25 2.90
CACI 160916P00092500 P 09/16/16 92.5 3.10 3.80
CACI 160916P00095000 P 09/16/16 95.0 4.10 4.90
CACI 160916P00097500 P 09/16/16 97.5 5.40 6.30
CACI 160916P00100000 P 09/16/16 100.0 7.00 7.80
CACI 160916P00105000 P 09/16/16 105.0 10.70 13.20
CACI 160916P00110000 P 09/16/16 110.0 14.80 17.80
CACI 160916P00115000 P 09/16/16 115.0 19.60 22.70
CACI 160916P00120000 P 09/16/16 120.0 24.60 27.60
CACI 160916P00125000 P 09/16/16 125.0 29.60 33.50
CACI 160916P00130000 P 09/16/16 130.0 34.70 37.60
CACI 161216C00047500 C 12/16/16 47.5 45.10 48.00
CACI 161216C00050000 C 12/16/16 50.0 42.70 45.80
CACI 161216C00055000 C 12/16/16 55.0 37.80 40.90
CACI 161216C00060000 C 12/16/16 60.0 33.00 36.00
CACI 161216C00065000 C 12/16/16 65.0 28.20 31.20
CACI 161216C00070000 C 12/16/16 70.0 23.50 26.30
CACI 161216C00075000 C 12/16/16 75.0 19.00 21.70
CACI 161216C00080000 C 12/16/16 80.0 14.70 17.60
CACI 161216C00082500 C 12/16/16 82.5 13.00 15.30
CACI 161216C00085000 C 12/16/16 85.0 12.50 13.40
CACI 161216C00087500 C 12/16/16 87.5 10.60 11.70
CACI 161216C00090000 C 12/16/16 90.0 8.90 10.00
CACI 161216C00092500 C 12/16/16 92.5 7.40 8.50
CACI 161216C00095000 C 12/16/16 95.0 6.00 7.10
CACI 161216C00097500 C 12/16/16 97.5 4.70 5.80
CACI 161216C00100000 C 12/16/16 100.0 3.70 5.00
CACI 161216C00105000 C 12/16/16 105.0 2.35 3.30
CACI 161216C00110000 C 12/16/16 110.0 1.25 2.15
CACI 161216C00115000 C 12/16/16 115.0 0.45 1.20
CACI 161216C00120000 C 12/16/16 120.0 0.15 0.85
CACI 161216C00125000 C 12/16/16 125.0 0.00 0.60
CACI 161216C00130000 C 12/16/16 130.0 0.00 0.50
CACI 161216C00135000 C 12/16/16 135.0 0.00 0.50
CACI 161216C00140000 C 12/16/16 140.0 0.00 0.50
CACI 161216C00145000 C 12/16/16 145.0 0.00 0.50
CACI 161216C00150000 C 12/16/16 150.0 0.00 0.50
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.50
CACI 161216P00047500 P 12/16/16 47.5 0.00 0.50
CACI 161216P00050000 P 12/16/16 50.0 0.00 0.50
CACI 161216P00055000 P 12/16/16 55.0 0.00 0.50
CACI 161216P00060000 P 12/16/16 60.0 0.00 0.85
CACI 161216P00065000 P 12/16/16 65.0 0.20 1.30
CACI 161216P00070000 P 12/16/16 70.0 0.55 1.30
CACI 161216P00075000 P 12/16/16 75.0 0.95 2.05
CACI 161216P00080000 P 12/16/16 80.0 1.75 2.55
CACI 161216P00082500 P 12/16/16 82.5 2.30 2.95
CACI 161216P00085000 P 12/16/16 85.0 2.80 3.50
CACI 161216P00087500 P 12/16/16 87.5 3.60 4.20
CACI 161216P00090000 P 12/16/16 90.0 4.40 5.10
CACI 161216P00092500 P 12/16/16 92.5 5.40 6.10
CACI 161216P00095000 P 12/16/16 95.0 6.60 7.20
CACI 161216P00097500 P 12/16/16 97.5 7.80 8.50
CACI 161216P00100000 P 12/16/16 100.0 9.20 10.00
CACI 161216P00105000 P 12/16/16 105.0 12.40 13.30
CACI 161216P00110000 P 12/16/16 110.0 16.30 18.80
CACI 161216P00115000 P 12/16/16 115.0 20.60 23.40
CACI 161216P00120000 P 12/16/16 120.0 25.00 28.10
CACI 161216P00125000 P 12/16/16 125.0 29.80 32.80
CACI 161216P00130000 P 12/16/16 130.0 34.60 37.70
CACI 161216P00135000 P 12/16/16 135.0 39.50 42.60
CACI 161216P00140000 P 12/16/16 140.0 44.50 48.50
CACI 161216P00145000 P 12/16/16 145.0 49.50 52.60
CACI 161216P00150000 P 12/16/16 150.0 54.50 57.60
CACI 161216P00155000 P 12/16/16 155.0 59.70 62.70
CACI 170317C00050000 C 03/17/17 50.0 43.00 46.10
CACI 170317C00055000 C 03/17/17 55.0 38.30 41.40
CACI 170317C00060000 C 03/17/17 60.0 33.40 36.70
CACI 170317C00065000 C 03/17/17 65.0 28.90 31.80
CACI 170317C00070000 C 03/17/17 70.0 24.50 27.40
CACI 170317C00075000 C 03/17/17 75.0 20.20 22.90
CACI 170317C00080000 C 03/17/17 80.0 16.30 18.90
CACI 170317C00085000 C 03/17/17 85.0 14.00 15.40
CACI 170317C00087500 C 03/17/17 87.5 12.30 13.50
CACI 170317C00090000 C 03/17/17 90.0 10.60 11.90
CACI 170317C00092500 C 03/17/17 92.5 9.10 10.50
CACI 170317C00095000 C 03/17/17 95.0 7.80 9.10
CACI 170317C00097500 C 03/17/17 97.5 6.60 8.00
CACI 170317C00100000 C 03/17/17 100.0 5.50 6.80
CACI 170317C00105000 C 03/17/17 105.0 3.80 5.10
CACI 170317C00110000 C 03/17/17 110.0 2.55 3.60
CACI 170317C00115000 C 03/17/17 115.0 1.65 2.55
CACI 170317C00120000 C 03/17/17 120.0 0.80 1.65
CACI 170317C00125000 C 03/17/17 125.0 0.50 1.55
CACI 170317C00130000 C 03/17/17 130.0 0.15 1.55
CACI 170317C00135000 C 03/17/17 135.0 0.00 0.75
CACI 170317C00140000 C 03/17/17 140.0 0.00 0.60
CACI 170317P00050000 P 03/17/17 50.0 0.10 0.70
CACI 170317P00055000 P 03/17/17 55.0 0.30 0.80
CACI 170317P00060000 P 03/17/17 60.0 0.20 1.30
CACI 170317P00065000 P 03/17/17 65.0 0.40 1.60
CACI 170317P00070000 P 03/17/17 70.0 0.80 2.20
CACI 170317P00075000 P 03/17/17 75.0 2.05 2.85
CACI 170317P00080000 P 03/17/17 80.0 3.00 3.90
CACI 170317P00085000 P 03/17/17 85.0 4.40 5.30
CACI 170317P00087500 P 03/17/17 87.5 5.20 6.20
CACI 170317P00090000 P 03/17/17 90.0 5.50 7.10
CACI 170317P00092500 P 03/17/17 92.5 7.00 8.20
CACI 170317P00095000 P 03/17/17 95.0 8.30 9.30
CACI 170317P00097500 P 03/17/17 97.5 9.40 10.60
CACI 170317P00100000 P 03/17/17 100.0 10.60 12.00
CACI 170317P00105000 P 03/17/17 105.0 13.60 15.20
CACI 170317P00110000 P 03/17/17 110.0 17.50 20.00
CACI 170317P00115000 P 03/17/17 115.0 21.60 24.30
CACI 170317P00120000 P 03/17/17 120.0 25.80 28.80
CACI 170317P00125000 P 03/17/17 125.0 30.10 33.30
CACI 170317P00130000 P 03/17/17 130.0 34.80 38.10
CACI 170317P00135000 P 03/17/17 135.0 39.70 43.50
CACI 170317P00140000 P 03/17/17 140.0 44.60 47.90

OPRA data is delayed 15 minutes.