Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Caci International Inc (CACI)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150320C00045000 C 03/20/15 45.0 41.50 45.30
CACI 150320C00047500 C 03/20/15 47.5 39.10 42.80
CACI 150320C00050000 C 03/20/15 50.0 36.50 40.30
CACI 150320C00055000 C 03/20/15 55.0 31.50 35.40
CACI 150320C00060000 C 03/20/15 60.0 26.60 29.50
CACI 150320C00062500 C 03/20/15 62.5 24.10 27.90
CACI 150320C00065000 C 03/20/15 65.0 21.60 25.00
CACI 150320C00067500 C 03/20/15 67.5 19.10 22.80
CACI 150320C00070000 C 03/20/15 70.0 16.60 20.30
CACI 150320C00072500 C 03/20/15 72.5 14.10 16.80
CACI 150320C00075000 C 03/20/15 75.0 11.70 14.20
CACI 150320C00077500 C 03/20/15 77.5 9.10 11.80
CACI 150320C00080000 C 03/20/15 80.0 6.80 9.30
CACI 150320C00082500 C 03/20/15 82.5 4.70 6.90
CACI 150320C00085000 C 03/20/15 85.0 2.25 4.50
CACI 150320C00087500 C 03/20/15 87.5 0.90 2.50
CACI 150320C00090000 C 03/20/15 90.0 0.20 1.05
CACI 150320C00092500 C 03/20/15 92.5 0.00 0.50
CACI 150320C00095000 C 03/20/15 95.0 0.00 0.45
CACI 150320C00097500 C 03/20/15 97.5 0.00 0.45
CACI 150320C00100000 C 03/20/15 100.0 0.00 0.40
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.35
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.40
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.45
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.40
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.40
CACI 150320P00062500 P 03/20/15 62.5 0.00 0.35
CACI 150320P00065000 P 03/20/15 65.0 0.00 0.40
CACI 150320P00067500 P 03/20/15 67.5 0.00 0.35
CACI 150320P00070000 P 03/20/15 70.0 0.00 0.40
CACI 150320P00072500 P 03/20/15 72.5 0.00 0.40
CACI 150320P00075000 P 03/20/15 75.0 0.00 0.40
CACI 150320P00077500 P 03/20/15 77.5 0.00 0.45
CACI 150320P00080000 P 03/20/15 80.0 0.00 0.45
CACI 150320P00082500 P 03/20/15 82.5 0.05 0.50
CACI 150320P00085000 P 03/20/15 85.0 0.25 1.00
CACI 150320P00087500 P 03/20/15 87.5 0.70 1.65
CACI 150320P00090000 P 03/20/15 90.0 1.70 2.65
CACI 150320P00092500 P 03/20/15 92.5 3.50 5.90
CACI 150320P00095000 P 03/20/15 95.0 5.60 8.30
CACI 150320P00097500 P 03/20/15 97.5 8.10 10.80
CACI 150320P00100000 P 03/20/15 100.0 10.20 13.40
CACI 150417C00065000 C 04/17/15 65.0 21.90 24.50
CACI 150417C00070000 C 04/17/15 70.0 17.00 19.60
CACI 150417C00075000 C 04/17/15 75.0 11.70 14.50
CACI 150417C00080000 C 04/17/15 80.0 7.40 9.80
CACI 150417C00082500 C 04/17/15 82.5 5.00 7.20
CACI 150417C00085000 C 04/17/15 85.0 3.20 5.30
CACI 150417C00087500 C 04/17/15 87.5 2.55 3.40
CACI 150417C00090000 C 04/17/15 90.0 1.15 1.80
CACI 150417C00092500 C 04/17/15 92.5 0.30 0.95
CACI 150417C00095000 C 04/17/15 95.0 0.05 0.50
CACI 150417C00097500 C 04/17/15 97.5 0.00 0.50
CACI 150417C00100000 C 04/17/15 100.0 0.00 0.40
CACI 150417C00105000 C 04/17/15 105.0 0.00 0.45
CACI 150417C00110000 C 04/17/15 110.0 0.00 0.45
CACI 150417C00115000 C 04/17/15 115.0 0.00 0.45
CACI 150417C00120000 C 04/17/15 120.0 0.00 0.45
CACI 150417C00125000 C 04/17/15 125.0 0.00 0.45
CACI 150417P00065000 P 04/17/15 65.0 0.00 0.50
CACI 150417P00070000 P 04/17/15 70.0 0.00 0.50
CACI 150417P00075000 P 04/17/15 75.0 0.05 0.50
CACI 150417P00080000 P 04/17/15 80.0 0.20 0.60
CACI 150417P00082500 P 04/17/15 82.5 0.45 0.95
CACI 150417P00085000 P 04/17/15 85.0 0.80 1.40
CACI 150417P00087500 P 04/17/15 87.5 1.45 2.15
CACI 150417P00090000 P 04/17/15 90.0 2.55 3.30
CACI 150417P00092500 P 04/17/15 92.5 4.10 6.40
CACI 150417P00095000 P 04/17/15 95.0 6.10 8.40
CACI 150417P00097500 P 04/17/15 97.5 8.30 11.00
CACI 150417P00100000 P 04/17/15 100.0 10.70 13.30
CACI 150417P00105000 P 04/17/15 105.0 14.70 18.40
CACI 150417P00110000 P 04/17/15 110.0 19.90 23.40
CACI 150417P00115000 P 04/17/15 115.0 24.70 28.40
CACI 150417P00120000 P 04/17/15 120.0 29.70 33.40
CACI 150417P00125000 P 04/17/15 125.0 35.40 38.30
CACI 150619C00055000 C 06/19/15 55.0 31.80 34.70
CACI 150619C00060000 C 06/19/15 60.0 26.80 30.20
CACI 150619C00062500 C 06/19/15 62.5 24.30 27.80
CACI 150619C00065000 C 06/19/15 65.0 22.00 25.30
CACI 150619C00067500 C 06/19/15 67.5 19.60 22.90
CACI 150619C00070000 C 06/19/15 70.0 17.20 20.10
CACI 150619C00072500 C 06/19/15 72.5 14.80 17.90
CACI 150619C00075000 C 06/19/15 75.0 12.40 15.10
CACI 150619C00077500 C 06/19/15 77.5 9.90 13.10
CACI 150619C00080000 C 06/19/15 80.0 7.80 10.90
CACI 150619C00082500 C 06/19/15 82.5 5.80 8.80
CACI 150619C00085000 C 06/19/15 85.0 5.30 6.50
CACI 150619C00087500 C 06/19/15 87.5 4.10 5.00
CACI 150619C00090000 C 06/19/15 90.0 2.80 3.50
CACI 150619C00092500 C 06/19/15 92.5 1.75 2.40
CACI 150619C00095000 C 06/19/15 95.0 1.05 1.55
CACI 150619C00097500 C 06/19/15 97.5 0.50 1.00
CACI 150619C00100000 C 06/19/15 100.0 0.20 0.70
CACI 150619C00105000 C 06/19/15 105.0 0.00 0.50
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.50
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.50
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.50
CACI 150619P00065000 P 06/19/15 65.0 0.00 0.50
CACI 150619P00067500 P 06/19/15 67.5 0.05 0.50
CACI 150619P00070000 P 06/19/15 70.0 0.15 0.60
CACI 150619P00072500 P 06/19/15 72.5 0.25 0.70
CACI 150619P00075000 P 06/19/15 75.0 0.30 0.90
CACI 150619P00077500 P 06/19/15 77.5 0.70 1.20
CACI 150619P00080000 P 06/19/15 80.0 1.00 1.65
CACI 150619P00082500 P 06/19/15 82.5 1.45 2.35
CACI 150619P00085000 P 06/19/15 85.0 2.05 2.60
CACI 150619P00087500 P 06/19/15 87.5 2.95 3.90
CACI 150619P00090000 P 06/19/15 90.0 4.00 5.00
CACI 150619P00092500 P 06/19/15 92.5 5.40 7.70
CACI 150619P00095000 P 06/19/15 95.0 7.10 9.10
CACI 150619P00097500 P 06/19/15 97.5 9.00 11.60
CACI 150619P00100000 P 06/19/15 100.0 10.50 13.80
CACI 150619P00105000 P 06/19/15 105.0 15.50 18.50
CACI 150918C00065000 C 09/18/15 65.0 22.20 25.10
CACI 150918C00070000 C 09/18/15 70.0 17.60 21.00
CACI 150918C00075000 C 09/18/15 75.0 13.20 16.60
CACI 150918C00080000 C 09/18/15 80.0 9.60 12.60
CACI 150918C00082500 C 09/18/15 82.5 7.20 10.20
CACI 150918C00085000 C 09/18/15 85.0 6.20 7.90
CACI 150918C00087500 C 09/18/15 87.5 5.00 6.40
CACI 150918C00090000 C 09/18/15 90.0 3.80 5.10
CACI 150918C00092500 C 09/18/15 92.5 2.80 4.00
CACI 150918C00095000 C 09/18/15 95.0 2.05 3.00
CACI 150918C00097500 C 09/18/15 97.5 1.05 2.25
CACI 150918C00100000 C 09/18/15 100.0 0.65 1.70
CACI 150918C00105000 C 09/18/15 105.0 0.40 0.95
CACI 150918C00110000 C 09/18/15 110.0 0.15 0.55
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.50
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.50
CACI 150918P00065000 P 09/18/15 65.0 0.35 0.75
CACI 150918P00070000 P 09/18/15 70.0 0.65 1.10
CACI 150918P00075000 P 09/18/15 75.0 1.15 1.80
CACI 150918P00080000 P 09/18/15 80.0 2.05 2.95
CACI 150918P00082500 P 09/18/15 82.5 2.65 3.80
CACI 150918P00085000 P 09/18/15 85.0 3.40 4.70
CACI 150918P00087500 P 09/18/15 87.5 4.30 6.10
CACI 150918P00090000 P 09/18/15 90.0 5.50 7.20
CACI 150918P00092500 P 09/18/15 92.5 6.90 8.80
CACI 150918P00095000 P 09/18/15 95.0 8.30 10.60
CACI 150918P00097500 P 09/18/15 97.5 10.00 12.60
CACI 150918P00100000 P 09/18/15 100.0 11.90 14.50
CACI 150918P00105000 P 09/18/15 105.0 16.20 18.90
CACI 150918P00110000 P 09/18/15 110.0 20.50 23.50
CACI 150918P00115000 P 09/18/15 115.0 25.20 28.40
CACI 150918P00120000 P 09/18/15 120.0 30.20 33.40

OPRA data is delayed 15 minutes.