Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Caci International Inc (CACI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141220C00047500 C 12/20/14 47.5 38.80 42.70
CACI 141220C00050000 C 12/20/14 50.0 36.30 40.20
CACI 141220C00055000 C 12/20/14 55.0 31.20 35.40
CACI 141220C00060000 C 12/20/14 60.0 26.20 30.10
CACI 141220C00062500 C 12/20/14 62.5 23.70 27.60
CACI 141220C00065000 C 12/20/14 65.0 21.20 25.20
CACI 141220C00067500 C 12/20/14 67.5 18.70 21.70
CACI 141220C00070000 C 12/20/14 70.0 16.20 19.40
CACI 141220C00072500 C 12/20/14 72.5 14.70 16.50
CACI 141220C00075000 C 12/20/14 75.0 11.90 14.00
CACI 141220C00077500 C 12/20/14 77.5 9.30 11.50
CACI 141220C00080000 C 12/20/14 80.0 6.90 9.00
CACI 141220C00082500 C 12/20/14 82.5 4.90 6.50
CACI 141220C00085000 C 12/20/14 85.0 2.80 4.20
CACI 141220C00087500 C 12/20/14 87.5 1.50 2.20
CACI 141220C00090000 C 12/20/14 90.0 0.45 0.75
CACI 141220C00092500 C 12/20/14 92.5 0.00 0.50
CACI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.35
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.35
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.35
CACI 141220P00060000 P 12/20/14 60.0 0.00 0.35
CACI 141220P00062500 P 12/20/14 62.5 0.00 0.30
CACI 141220P00065000 P 12/20/14 65.0 0.00 0.25
CACI 141220P00067500 P 12/20/14 67.5 0.00 0.30
CACI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CACI 141220P00072500 P 12/20/14 72.5 0.00 0.05
CACI 141220P00075000 P 12/20/14 75.0 0.00 0.30
CACI 141220P00077500 P 12/20/14 77.5 0.00 0.30
CACI 141220P00080000 P 12/20/14 80.0 0.00 0.35
CACI 141220P00082500 P 12/20/14 82.5 0.00 0.45
CACI 141220P00085000 P 12/20/14 85.0 0.20 0.55
CACI 141220P00087500 P 12/20/14 87.5 0.70 1.25
CACI 141220P00090000 P 12/20/14 90.0 1.90 2.45
CACI 141220P00092500 P 12/20/14 92.5 3.50 5.40
CACI 141220P00095000 P 12/20/14 95.0 6.10 7.80
CACI 150117C00070000 C 01/17/15 70.0 17.90 19.00
CACI 150117C00075000 C 01/17/15 75.0 13.00 14.00
CACI 150117C00077500 C 01/17/15 77.5 10.50 11.50
CACI 150117C00080000 C 01/17/15 80.0 8.00 9.10
CACI 150117C00082500 C 01/17/15 82.5 5.70 6.90
CACI 150117C00085000 C 01/17/15 85.0 4.00 4.70
CACI 150117C00087500 C 01/17/15 87.5 2.30 2.75
CACI 150117C00090000 C 01/17/15 90.0 1.10 1.45
CACI 150117C00092500 C 01/17/15 92.5 0.35 0.65
CACI 150117C00095000 C 01/17/15 95.0 0.05 0.40
CACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CACI 150117P00070000 P 01/17/15 70.0 0.00 0.25
CACI 150117P00075000 P 01/17/15 75.0 0.00 0.25
CACI 150117P00077500 P 01/17/15 77.5 0.00 0.25
CACI 150117P00080000 P 01/17/15 80.0 0.10 0.40
CACI 150117P00082500 P 01/17/15 82.5 0.30 0.55
CACI 150117P00085000 P 01/17/15 85.0 0.65 1.00
CACI 150117P00087500 P 01/17/15 87.5 1.35 1.95
CACI 150117P00090000 P 01/17/15 90.0 2.55 3.30
CACI 150117P00092500 P 01/17/15 92.5 4.20 5.40
CACI 150117P00095000 P 01/17/15 95.0 6.30 7.40
CACI 150117P00100000 P 01/17/15 100.0 10.60 13.60
CACI 150117P00105000 P 01/17/15 105.0 16.00 17.90
CACI 150320C00045000 C 03/20/15 45.0 41.30 45.40
CACI 150320C00047500 C 03/20/15 47.5 38.80 42.90
CACI 150320C00050000 C 03/20/15 50.0 36.30 40.30
CACI 150320C00055000 C 03/20/15 55.0 31.30 35.40
CACI 150320C00060000 C 03/20/15 60.0 26.10 29.60
CACI 150320C00062500 C 03/20/15 62.5 23.90 28.00
CACI 150320C00065000 C 03/20/15 65.0 21.60 24.40
CACI 150320C00067500 C 03/20/15 67.5 19.00 22.90
CACI 150320C00070000 C 03/20/15 70.0 16.40 19.70
CACI 150320C00072500 C 03/20/15 72.5 15.00 16.80
CACI 150320C00075000 C 03/20/15 75.0 12.70 14.50
CACI 150320C00077500 C 03/20/15 77.5 10.10 12.50
CACI 150320C00080000 C 03/20/15 80.0 9.50 10.30
CACI 150320C00082500 C 03/20/15 82.5 6.30 7.90
CACI 150320C00085000 C 03/20/15 85.0 5.40 6.10
CACI 150320C00087500 C 03/20/15 87.5 3.80 4.50
CACI 150320C00090000 C 03/20/15 90.0 2.55 2.95
CACI 150320C00092500 C 03/20/15 92.5 1.35 2.05
CACI 150320C00095000 C 03/20/15 95.0 0.75 1.50
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.50
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.50
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.50
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.35
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.50
CACI 150320P00062500 P 03/20/15 62.5 0.00 0.50
CACI 150320P00065000 P 03/20/15 65.0 0.00 0.50
CACI 150320P00067500 P 03/20/15 67.5 0.00 0.50
CACI 150320P00070000 P 03/20/15 70.0 0.10 0.50
CACI 150320P00072500 P 03/20/15 72.5 0.10 0.55
CACI 150320P00075000 P 03/20/15 75.0 0.30 0.75
CACI 150320P00077500 P 03/20/15 77.5 0.55 0.90
CACI 150320P00080000 P 03/20/15 80.0 0.85 1.25
CACI 150320P00082500 P 03/20/15 82.5 1.25 1.75
CACI 150320P00085000 P 03/20/15 85.0 1.95 2.65
CACI 150320P00087500 P 03/20/15 87.5 2.85 3.40
CACI 150320P00090000 P 03/20/15 90.0 4.00 5.00
CACI 150320P00092500 P 03/20/15 92.5 5.50 6.60
CACI 150320P00095000 P 03/20/15 95.0 7.20 8.60
CACI 150619C00055000 C 06/19/15 55.0 31.90 34.70
CACI 150619C00060000 C 06/19/15 60.0 26.40 30.70
CACI 150619C00062500 C 06/19/15 62.5 24.00 28.30
CACI 150619C00065000 C 06/19/15 65.0 21.50 25.90
CACI 150619C00067500 C 06/19/15 67.5 18.90 23.40
CACI 150619C00070000 C 06/19/15 70.0 16.80 21.10
CACI 150619C00072500 C 06/19/15 72.5 15.60 18.00
CACI 150619C00075000 C 06/19/15 75.0 13.40 15.60
CACI 150619C00077500 C 06/19/15 77.5 10.30 14.40
CACI 150619C00080000 C 06/19/15 80.0 9.20 11.30
CACI 150619C00082500 C 06/19/15 82.5 6.60 10.50
CACI 150619C00085000 C 06/19/15 85.0 6.60 7.60
CACI 150619C00087500 C 06/19/15 87.5 5.10 6.20
CACI 150619C00090000 C 06/19/15 90.0 3.80 4.60
CACI 150619C00092500 C 06/19/15 92.5 2.15 3.40
CACI 150619C00095000 C 06/19/15 95.0 1.55 2.55
CACI 150619C00100000 C 06/19/15 100.0 0.60 1.50
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.50
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.50
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.50
CACI 150619P00065000 P 06/19/15 65.0 0.10 0.60
CACI 150619P00067500 P 06/19/15 67.5 0.20 0.70
CACI 150619P00070000 P 06/19/15 70.0 0.35 1.25
CACI 150619P00072500 P 06/19/15 72.5 0.25 1.20
CACI 150619P00075000 P 06/19/15 75.0 0.85 1.35
CACI 150619P00077500 P 06/19/15 77.5 1.20 1.75
CACI 150619P00080000 P 06/19/15 80.0 1.65 2.30
CACI 150619P00082500 P 06/19/15 82.5 2.20 3.00
CACI 150619P00085000 P 06/19/15 85.0 2.70 3.90
CACI 150619P00087500 P 06/19/15 87.5 4.00 5.00
CACI 150619P00090000 P 06/19/15 90.0 5.10 6.20
CACI 150619P00092500 P 06/19/15 92.5 6.60 7.80
CACI 150619P00095000 P 06/19/15 95.0 8.00 9.60
CACI 150619P00100000 P 06/19/15 100.0 12.00 13.80

OPRA data is delayed 15 minutes.