Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Caci International Inc (CACI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140816C00050000 C 08/16/14 50.0 18.60 19.80
CACI 140816C00055000 C 08/16/14 55.0 12.30 14.60
CACI 140816C00060000 C 08/16/14 60.0 8.20 9.50
CACI 140816C00062500 C 08/16/14 62.5 6.20 7.00
CACI 140816C00065000 C 08/16/14 65.0 3.80 4.70
CACI 140816C00067500 C 08/16/14 67.5 1.85 2.30
CACI 140816C00070000 C 08/16/14 70.0 0.50 0.65
CACI 140816C00072500 C 08/16/14 72.5 0.00 0.35
CACI 140816C00075000 C 08/16/14 75.0 0.00 0.20
CACI 140816C00077500 C 08/16/14 77.5 0.00 0.40
CACI 140816C00080000 C 08/16/14 80.0 0.00 0.25
CACI 140816C00085000 C 08/16/14 85.0 0.00 0.25
CACI 140816P00050000 P 08/16/14 50.0 0.00 0.25
CACI 140816P00055000 P 08/16/14 55.0 0.00 0.35
CACI 140816P00060000 P 08/16/14 60.0 0.00 0.40
CACI 140816P00062500 P 08/16/14 62.5 0.00 0.40
CACI 140816P00065000 P 08/16/14 65.0 0.00 0.50
CACI 140816P00067500 P 08/16/14 67.5 0.35 0.55
CACI 140816P00070000 P 08/16/14 70.0 1.45 1.75
CACI 140816P00072500 P 08/16/14 72.5 3.20 4.00
CACI 140816P00075000 P 08/16/14 75.0 5.50 6.40
CACI 140816P00077500 P 08/16/14 77.5 8.00 8.90
CACI 140816P00080000 P 08/16/14 80.0 10.20 11.40
CACI 140816P00085000 P 08/16/14 85.0 14.70 17.10
CACI 140920C00050000 C 09/20/14 50.0 18.50 19.60
CACI 140920C00055000 C 09/20/14 55.0 13.70 14.60
CACI 140920C00060000 C 09/20/14 60.0 8.90 9.80
CACI 140920C00062500 C 09/20/14 62.5 5.50 7.50
CACI 140920C00065000 C 09/20/14 65.0 4.60 5.30
CACI 140920C00067500 C 09/20/14 67.5 3.00 3.40
CACI 140920C00070000 C 09/20/14 70.0 1.70 1.95
CACI 140920C00072500 C 09/20/14 72.5 0.80 1.05
CACI 140920C00075000 C 09/20/14 75.0 0.15 0.60
CACI 140920C00077500 C 09/20/14 77.5 0.00 0.40
CACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
CACI 140920C00082500 C 09/20/14 82.5 0.00 0.25
CACI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CACI 140920C00087500 C 09/20/14 87.5 0.00 0.35
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.30
CACI 140920P00050000 P 09/20/14 50.0 0.00 0.25
CACI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CACI 140920P00060000 P 09/20/14 60.0 0.05 0.70
CACI 140920P00062500 P 09/20/14 62.5 0.30 0.75
CACI 140920P00065000 P 09/20/14 65.0 0.85 1.00
CACI 140920P00067500 P 09/20/14 67.5 1.55 1.75
CACI 140920P00070000 P 09/20/14 70.0 2.65 2.95
CACI 140920P00072500 P 09/20/14 72.5 4.00 4.70
CACI 140920P00075000 P 09/20/14 75.0 6.00 7.80
CACI 140920P00077500 P 09/20/14 77.5 8.10 9.00
CACI 140920P00080000 P 09/20/14 80.0 10.60 12.30
CACI 140920P00082500 P 09/20/14 82.5 13.00 13.90
CACI 140920P00085000 P 09/20/14 85.0 15.50 16.80
CACI 140920P00087500 P 09/20/14 87.5 17.10 19.10
CACI 140920P00090000 P 09/20/14 90.0 20.50 21.50
CACI 141220C00047500 C 12/20/14 47.5 19.70 23.10
CACI 141220C00050000 C 12/20/14 50.0 18.60 19.80
CACI 141220C00055000 C 12/20/14 55.0 12.70 15.80
CACI 141220C00060000 C 12/20/14 60.0 8.40 10.70
CACI 141220C00062500 C 12/20/14 62.5 6.50 8.60
CACI 141220C00065000 C 12/20/14 65.0 5.80 6.60
CACI 141220C00067500 C 12/20/14 67.5 4.10 4.70
CACI 141220C00070000 C 12/20/14 70.0 2.90 3.30
CACI 141220C00072500 C 12/20/14 72.5 1.95 2.35
CACI 141220C00075000 C 12/20/14 75.0 1.25 1.65
CACI 141220C00077500 C 12/20/14 77.5 0.65 1.15
CACI 141220C00080000 C 12/20/14 80.0 0.40 0.75
CACI 141220C00085000 C 12/20/14 85.0 0.05 0.35
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.40
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.30
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.45
CACI 141220P00055000 P 12/20/14 55.0 0.30 0.80
CACI 141220P00060000 P 12/20/14 60.0 0.90 1.40
CACI 141220P00062500 P 12/20/14 62.5 1.35 1.80
CACI 141220P00065000 P 12/20/14 65.0 1.95 2.60
CACI 141220P00067500 P 12/20/14 67.5 2.85 3.20
CACI 141220P00070000 P 12/20/14 70.0 3.90 4.30
CACI 141220P00072500 P 12/20/14 72.5 5.40 6.30
CACI 141220P00075000 P 12/20/14 75.0 6.80 9.00
CACI 141220P00077500 P 12/20/14 77.5 8.90 11.10
CACI 141220P00080000 P 12/20/14 80.0 10.30 13.30
CACI 141220P00085000 P 12/20/14 85.0 15.50 16.60
CACI 141220P00090000 P 12/20/14 90.0 20.50 21.60
CACI 150320C00050000 C 03/20/15 50.0 17.40 20.20
CACI 150320C00055000 C 03/20/15 55.0 13.30 15.70
CACI 150320C00060000 C 03/20/15 60.0 9.10 12.40
CACI 150320C00062500 C 03/20/15 62.5 7.40 10.20
CACI 150320C00065000 C 03/20/15 65.0 5.80 7.60
CACI 150320C00067500 C 03/20/15 67.5 4.30 6.30
CACI 150320C00070000 C 03/20/15 70.0 3.60 4.70
CACI 150320C00072500 C 03/20/15 72.5 2.15 4.10
CACI 150320C00075000 C 03/20/15 75.0 1.35 3.80
CACI 150320C00077500 C 03/20/15 77.5 0.95 3.30
CACI 150320C00080000 C 03/20/15 80.0 0.95 1.50
CACI 150320C00085000 C 03/20/15 85.0 0.15 2.10
CACI 150320P00050000 P 03/20/15 50.0 0.10 1.90
CACI 150320P00055000 P 03/20/15 55.0 0.35 2.45
CACI 150320P00060000 P 03/20/15 60.0 1.00 3.40
CACI 150320P00062500 P 03/20/15 62.5 1.35 3.60
CACI 150320P00065000 P 03/20/15 65.0 2.20 3.60
CACI 150320P00067500 P 03/20/15 67.5 3.70 4.80
CACI 150320P00070000 P 03/20/15 70.0 4.30 6.00
CACI 150320P00072500 P 03/20/15 72.5 6.10 7.40
CACI 150320P00075000 P 03/20/15 75.0 7.80 10.00
CACI 150320P00077500 P 03/20/15 77.5 9.50 12.20
CACI 150320P00080000 P 03/20/15 80.0 11.50 14.10
CACI 150320P00085000 P 03/20/15 85.0 15.80 18.30

OPRA data is delayed 15 minutes.