Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141122C00055000 C 11/22/14 55.0 14.60 18.30
CACI 141122C00060000 C 11/22/14 60.0 9.50 12.40
CACI 141122C00065000 C 11/22/14 65.0 6.10 7.30
CACI 141122C00067500 C 11/22/14 67.5 4.10 5.40
CACI 141122C00070000 C 11/22/14 70.0 2.35 2.80
CACI 141122C00072500 C 11/22/14 72.5 1.10 1.45
CACI 141122C00075000 C 11/22/14 75.0 0.40 0.65
CACI 141122C00077500 C 11/22/14 77.5 0.10 0.40
CACI 141122C00080000 C 11/22/14 80.0 0.00 0.25
CACI 141122C00085000 C 11/22/14 85.0 0.00 0.25
CACI 141122C00090000 C 11/22/14 90.0 0.00 0.25
CACI 141122P00055000 P 11/22/14 55.0 0.00 0.30
CACI 141122P00060000 P 11/22/14 60.0 0.05 0.20
CACI 141122P00065000 P 11/22/14 65.0 0.30 0.40
CACI 141122P00067500 P 11/22/14 67.5 0.65 0.80
CACI 141122P00070000 P 11/22/14 70.0 1.30 1.60
CACI 141122P00072500 P 11/22/14 72.5 2.55 2.90
CACI 141122P00075000 P 11/22/14 75.0 3.90 4.70
CACI 141122P00077500 P 11/22/14 77.5 5.50 7.50
CACI 141122P00080000 P 11/22/14 80.0 6.70 11.10
CACI 141122P00085000 P 11/22/14 85.0 11.80 15.60
CACI 141122P00090000 P 11/22/14 90.0 16.90 20.60
CACI 141220C00047500 C 12/20/14 47.5 21.60 25.70
CACI 141220C00050000 C 12/20/14 50.0 19.50 22.80
CACI 141220C00055000 C 12/20/14 55.0 14.60 17.40
CACI 141220C00060000 C 12/20/14 60.0 9.40 13.20
CACI 141220C00062500 C 12/20/14 62.5 8.60 10.10
CACI 141220C00065000 C 12/20/14 65.0 6.40 7.20
CACI 141220C00067500 C 12/20/14 67.5 4.40 5.20
CACI 141220C00070000 C 12/20/14 70.0 2.75 3.10
CACI 141220C00072500 C 12/20/14 72.5 1.50 1.75
CACI 141220C00075000 C 12/20/14 75.0 0.75 0.95
CACI 141220C00077500 C 12/20/14 77.5 0.15 0.65
CACI 141220C00080000 C 12/20/14 80.0 0.10 0.35
CACI 141220C00082500 C 12/20/14 82.5 0.00 0.25
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.25
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.10 0.35
CACI 141220P00062500 P 12/20/14 62.5 0.15 0.55
CACI 141220P00065000 P 12/20/14 65.0 0.50 0.80
CACI 141220P00067500 P 12/20/14 67.5 1.00 1.20
CACI 141220P00070000 P 12/20/14 70.0 1.75 2.05
CACI 141220P00072500 P 12/20/14 72.5 2.95 3.30
CACI 141220P00075000 P 12/20/14 75.0 4.10 5.00
CACI 141220P00077500 P 12/20/14 77.5 6.10 7.10
CACI 141220P00080000 P 12/20/14 80.0 7.30 10.70
CACI 141220P00082500 P 12/20/14 82.5 9.70 13.10
CACI 141220P00085000 P 12/20/14 85.0 11.80 15.60
CACI 141220P00090000 P 12/20/14 90.0 17.00 20.50
CACI 150320C00045000 C 03/20/15 45.0 24.50 28.30
CACI 150320C00047500 C 03/20/15 47.5 21.90 25.80
CACI 150320C00050000 C 03/20/15 50.0 19.40 23.40
CACI 150320C00055000 C 03/20/15 55.0 14.80 18.40
CACI 150320C00060000 C 03/20/15 60.0 11.30 12.70
CACI 150320C00062500 C 03/20/15 62.5 9.40 10.30
CACI 150320C00065000 C 03/20/15 65.0 7.50 8.20
CACI 150320C00067500 C 03/20/15 67.5 5.70 6.30
CACI 150320C00070000 C 03/20/15 70.0 4.10 5.00
CACI 150320C00072500 C 03/20/15 72.5 2.70 3.50
CACI 150320C00075000 C 03/20/15 75.0 1.85 2.50
CACI 150320C00077500 C 03/20/15 77.5 1.15 1.65
CACI 150320C00080000 C 03/20/15 80.0 0.55 1.10
CACI 150320C00082500 C 03/20/15 82.5 0.35 0.70
CACI 150320C00085000 C 03/20/15 85.0 0.10 0.45
CACI 150320C00090000 C 03/20/15 90.0 0.00 0.25
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.25
CACI 150320P00047500 P 03/20/15 47.5 0.05 0.30
CACI 150320P00050000 P 03/20/15 50.0 0.10 0.35
CACI 150320P00055000 P 03/20/15 55.0 0.25 0.55
CACI 150320P00060000 P 03/20/15 60.0 0.55 0.95
CACI 150320P00062500 P 03/20/15 62.5 0.95 1.30
CACI 150320P00065000 P 03/20/15 65.0 1.15 1.80
CACI 150320P00067500 P 03/20/15 67.5 2.00 2.70
CACI 150320P00070000 P 03/20/15 70.0 2.90 3.50
CACI 150320P00072500 P 03/20/15 72.5 3.90 4.70
CACI 150320P00075000 P 03/20/15 75.0 5.30 6.20
CACI 150320P00077500 P 03/20/15 77.5 7.00 8.00
CACI 150320P00080000 P 03/20/15 80.0 8.90 9.90
CACI 150320P00082500 P 03/20/15 82.5 11.00 12.30
CACI 150320P00085000 P 03/20/15 85.0 12.10 15.70
CACI 150320P00090000 P 03/20/15 90.0 16.80 20.70
CACI 150619C00055000 C 06/19/15 55.0 15.30 19.10
CACI 150619C00060000 C 06/19/15 60.0 11.90 13.30
CACI 150619C00062500 C 06/19/15 62.5 10.10 11.60
CACI 150619C00065000 C 06/19/15 65.0 8.00 9.00
CACI 150619C00067500 C 06/19/15 67.5 6.40 7.30
CACI 150619C00070000 C 06/19/15 70.0 5.00 5.70
CACI 150619C00072500 C 06/19/15 72.5 3.70 4.40
CACI 150619C00075000 C 06/19/15 75.0 2.65 3.20
CACI 150619C00077500 C 06/19/15 77.5 1.85 3.10
CACI 150619C00080000 C 06/19/15 80.0 1.15 1.85
CACI 150619C00085000 C 06/19/15 85.0 0.35 0.90
CACI 150619P00055000 P 06/19/15 55.0 0.10 1.35
CACI 150619P00060000 P 06/19/15 60.0 0.95 1.75
CACI 150619P00062500 P 06/19/15 62.5 1.35 2.50
CACI 150619P00065000 P 06/19/15 65.0 1.90 2.60
CACI 150619P00067500 P 06/19/15 67.5 2.65 3.40
CACI 150619P00070000 P 06/19/15 70.0 3.80 4.40
CACI 150619P00072500 P 06/19/15 72.5 5.00 5.60
CACI 150619P00075000 P 06/19/15 75.0 6.50 7.20
CACI 150619P00077500 P 06/19/15 77.5 7.70 8.70
CACI 150619P00080000 P 06/19/15 80.0 9.60 10.70
CACI 150619P00085000 P 06/19/15 85.0 13.70 14.90

OPRA data is delayed 15 minutes.