Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Caci International Inc (CACI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170721C00075000 C 07/21/17 75.0 48.10 52.50
CACI 170721C00080000 C 07/21/17 80.0 43.30 47.50
CACI 170721C00085000 C 07/21/17 85.0 38.30 42.50
CACI 170721C00090000 C 07/21/17 90.0 33.30 37.50
CACI 170721C00095000 C 07/21/17 95.0 28.30 32.50
CACI 170721C00100000 C 07/21/17 100.0 23.40 27.40
CACI 170721C00105000 C 07/21/17 105.0 18.30 22.50
CACI 170721C00110000 C 07/21/17 110.0 13.40 17.50
CACI 170721C00115000 C 07/21/17 115.0 9.90 11.00
CACI 170721C00120000 C 07/21/17 120.0 5.50 6.70
CACI 170721C00125000 C 07/21/17 125.0 2.55 3.20
CACI 170721C00130000 C 07/21/17 130.0 0.75 1.20
CACI 170721C00135000 C 07/21/17 135.0 0.15 0.35
CACI 170721C00140000 C 07/21/17 140.0 0.00 0.15
CACI 170721C00145000 C 07/21/17 145.0 0.00 3.30
CACI 170721C00150000 C 07/21/17 150.0 0.00 3.00
CACI 170721C00155000 C 07/21/17 155.0 0.00 1.00
CACI 170721C00160000 C 07/21/17 160.0 0.00 3.40
CACI 170721C00165000 C 07/21/17 165.0 0.00 1.10
CACI 170721P00075000 P 07/21/17 75.0 0.00 0.40
CACI 170721P00080000 P 07/21/17 80.0 0.00 1.40
CACI 170721P00085000 P 07/21/17 85.0 0.00 0.30
CACI 170721P00090000 P 07/21/17 90.0 0.00 0.20
CACI 170721P00095000 P 07/21/17 95.0 0.00 0.25
CACI 170721P00100000 P 07/21/17 100.0 0.00 0.30
CACI 170721P00105000 P 07/21/17 105.0 0.00 0.20
CACI 170721P00110000 P 07/21/17 110.0 0.20 0.30
CACI 170721P00115000 P 07/21/17 115.0 0.40 0.60
CACI 170721P00120000 P 07/21/17 120.0 1.00 1.40
CACI 170721P00125000 P 07/21/17 125.0 2.65 3.50
CACI 170721P00130000 P 07/21/17 130.0 5.60 6.80
CACI 170721P00135000 P 07/21/17 135.0 8.10 12.00
CACI 170721P00140000 P 07/21/17 140.0 13.00 17.10
CACI 170721P00145000 P 07/21/17 145.0 18.00 21.90
CACI 170721P00150000 P 07/21/17 150.0 22.50 26.90
CACI 170721P00155000 P 07/21/17 155.0 27.60 32.00
CACI 170721P00160000 P 07/21/17 160.0 32.50 36.90
CACI 170721P00165000 P 07/21/17 165.0 37.50 41.90
CACI 170818C00065000 C 08/18/17 65.0 58.50 62.50
CACI 170818C00070000 C 08/18/17 70.0 53.40 57.50
CACI 170818C00075000 C 08/18/17 75.0 48.50 52.50
CACI 170818C00080000 C 08/18/17 80.0 43.40 47.50
CACI 170818C00085000 C 08/18/17 85.0 38.60 43.00
CACI 170818C00090000 C 08/18/17 90.0 33.60 37.70
CACI 170818C00095000 C 08/18/17 95.0 28.60 32.80
CACI 170818C00100000 C 08/18/17 100.0 23.90 28.00
CACI 170818C00105000 C 08/18/17 105.0 19.50 23.20
CACI 170818C00110000 C 08/18/17 110.0 15.60 16.70
CACI 170818C00115000 C 08/18/17 115.0 11.30 12.60
CACI 170818C00120000 C 08/18/17 120.0 7.60 8.80
CACI 170818C00125000 C 08/18/17 125.0 5.00 5.80
CACI 170818C00130000 C 08/18/17 130.0 2.75 3.50
CACI 170818C00135000 C 08/18/17 135.0 1.40 1.95
CACI 170818C00140000 C 08/18/17 140.0 0.65 1.00
CACI 170818C00145000 C 08/18/17 145.0 0.30 0.55
CACI 170818C00150000 C 08/18/17 150.0 0.10 0.30
CACI 170818C00155000 C 08/18/17 155.0 0.00 0.25
CACI 170818C00160000 C 08/18/17 160.0 0.00 1.65
CACI 170818C00165000 C 08/18/17 165.0 0.00 1.00
CACI 170818C00170000 C 08/18/17 170.0 0.00 1.05
CACI 170818C00175000 C 08/18/17 175.0 0.00 1.00
CACI 170818C00180000 C 08/18/17 180.0 0.00 1.10
CACI 170818C00185000 C 08/18/17 185.0 0.00 1.00
CACI 170818C00190000 C 08/18/17 190.0 0.00 4.40
CACI 170818P00065000 P 08/18/17 65.0 0.00 0.90
CACI 170818P00070000 P 08/18/17 70.0 0.00 1.15
CACI 170818P00075000 P 08/18/17 75.0 0.00 1.10
CACI 170818P00080000 P 08/18/17 80.0 0.00 1.20
CACI 170818P00085000 P 08/18/17 85.0 0.00 0.15
CACI 170818P00090000 P 08/18/17 90.0 0.05 0.20
CACI 170818P00095000 P 08/18/17 95.0 0.15 0.30
CACI 170818P00100000 P 08/18/17 100.0 0.25 0.45
CACI 170818P00105000 P 08/18/17 105.0 0.50 0.75
CACI 170818P00110000 P 08/18/17 110.0 0.95 1.40
CACI 170818P00115000 P 08/18/17 115.0 1.75 2.10
CACI 170818P00120000 P 08/18/17 120.0 3.00 3.80
CACI 170818P00125000 P 08/18/17 125.0 5.10 5.80
CACI 170818P00130000 P 08/18/17 130.0 7.80 8.60
CACI 170818P00135000 P 08/18/17 135.0 11.10 12.50
CACI 170818P00140000 P 08/18/17 140.0 15.10 16.50
CACI 170818P00145000 P 08/18/17 145.0 18.10 21.50
CACI 170818P00150000 P 08/18/17 150.0 23.00 27.10
CACI 170818P00155000 P 08/18/17 155.0 28.00 32.10
CACI 170818P00160000 P 08/18/17 160.0 32.50 36.70
CACI 170818P00165000 P 08/18/17 165.0 37.50 41.60
CACI 170818P00170000 P 08/18/17 170.0 43.00 47.00
CACI 170818P00175000 P 08/18/17 175.0 48.00 52.00
CACI 170818P00180000 P 08/18/17 180.0 53.00 56.90
CACI 170818P00185000 P 08/18/17 185.0 57.90 62.10
CACI 170818P00190000 P 08/18/17 190.0 63.00 68.00
CACI 170915C00065000 C 09/15/17 65.0 58.20 62.50
CACI 170915C00070000 C 09/15/17 70.0 53.30 57.50
CACI 170915C00075000 C 09/15/17 75.0 48.70 53.00
CACI 170915C00080000 C 09/15/17 80.0 43.50 47.90
CACI 170915C00085000 C 09/15/17 85.0 38.60 42.90
CACI 170915C00090000 C 09/15/17 90.0 33.80 38.00
CACI 170915C00095000 C 09/15/17 95.0 28.90 33.00
CACI 170915C00100000 C 09/15/17 100.0 24.30 28.30
CACI 170915C00105000 C 09/15/17 105.0 20.60 21.80
CACI 170915C00110000 C 09/15/17 110.0 16.30 17.40
CACI 170915C00115000 C 09/15/17 115.0 12.00 13.30
CACI 170915C00120000 C 09/15/17 120.0 8.60 9.70
CACI 170915C00125000 C 09/15/17 125.0 5.70 6.70
CACI 170915C00130000 C 09/15/17 130.0 3.70 4.40
CACI 170915C00135000 C 09/15/17 135.0 2.20 2.70
CACI 170915C00140000 C 09/15/17 140.0 1.25 1.60
CACI 170915C00145000 C 09/15/17 145.0 0.60 0.90
CACI 170915C00150000 C 09/15/17 150.0 0.30 0.50
CACI 170915C00155000 C 09/15/17 155.0 0.10 0.30
CACI 170915C00160000 C 09/15/17 160.0 0.00 0.20
CACI 170915C00165000 C 09/15/17 165.0 0.00 1.05
CACI 170915C00170000 C 09/15/17 170.0 0.00 3.30
CACI 170915C00175000 C 09/15/17 175.0 0.00 1.00
CACI 170915C00180000 C 09/15/17 180.0 0.00 1.20
CACI 170915C00185000 C 09/15/17 185.0 0.00 1.00
CACI 170915P00065000 P 09/15/17 65.0 0.00 0.85
CACI 170915P00070000 P 09/15/17 70.0 0.00 0.30
CACI 170915P00075000 P 09/15/17 75.0 0.00 1.05
CACI 170915P00080000 P 09/15/17 80.0 0.00 0.25
CACI 170915P00085000 P 09/15/17 85.0 0.10 0.25
CACI 170915P00090000 P 09/15/17 90.0 0.15 0.35
CACI 170915P00095000 P 09/15/17 95.0 0.30 0.50
CACI 170915P00100000 P 09/15/17 100.0 0.40 0.75
CACI 170915P00105000 P 09/15/17 105.0 0.75 1.15
CACI 170915P00110000 P 09/15/17 110.0 1.35 1.85
CACI 170915P00115000 P 09/15/17 115.0 2.35 2.75
CACI 170915P00120000 P 09/15/17 120.0 4.10 4.40
CACI 170915P00125000 P 09/15/17 125.0 5.70 6.70
CACI 170915P00130000 P 09/15/17 130.0 8.60 9.50
CACI 170915P00135000 P 09/15/17 135.0 11.70 13.10
CACI 170915P00140000 P 09/15/17 140.0 15.80 16.90
CACI 170915P00145000 P 09/15/17 145.0 18.30 22.70
CACI 170915P00150000 P 09/15/17 150.0 23.10 27.20
CACI 170915P00155000 P 09/15/17 155.0 27.50 31.90
CACI 170915P00160000 P 09/15/17 160.0 32.50 36.70
CACI 170915P00165000 P 09/15/17 165.0 37.50 41.70
CACI 170915P00170000 P 09/15/17 170.0 42.50 46.60
CACI 170915P00175000 P 09/15/17 175.0 47.60 52.00
CACI 170915P00180000 P 09/15/17 180.0 52.60 57.00
CACI 170915P00185000 P 09/15/17 185.0 57.50 61.90
CACI 171215C00070000 C 12/15/17 70.0 53.90 58.00
CACI 171215C00075000 C 12/15/17 75.0 48.80 53.00
CACI 171215C00080000 C 12/15/17 80.0 44.10 48.50
CACI 171215C00085000 C 12/15/17 85.0 39.30 43.50
CACI 171215C00090000 C 12/15/17 90.0 34.60 38.90
CACI 171215C00095000 C 12/15/17 95.0 30.10 34.50
CACI 171215C00100000 C 12/15/17 100.0 26.00 27.80
CACI 171215C00105000 C 12/15/17 105.0 21.90 23.60
CACI 171215C00110000 C 12/15/17 110.0 18.00 19.60
CACI 171215C00115000 C 12/15/17 115.0 14.50 16.00
CACI 171215C00120000 C 12/15/17 120.0 11.80 12.70
CACI 171215C00125000 C 12/15/17 125.0 8.70 9.90
CACI 171215C00130000 C 12/15/17 130.0 6.60 7.50
CACI 171215C00135000 C 12/15/17 135.0 4.90 5.60
CACI 171215C00140000 C 12/15/17 140.0 3.50 4.10
CACI 171215C00145000 C 12/15/17 145.0 2.25 2.95
CACI 171215C00150000 C 12/15/17 150.0 1.60 2.10
CACI 171215C00155000 C 12/15/17 155.0 1.05 1.45
CACI 171215C00160000 C 12/15/17 160.0 0.50 1.05
CACI 171215P00070000 P 12/15/17 70.0 0.10 0.30
CACI 171215P00075000 P 12/15/17 75.0 0.15 0.40
CACI 171215P00080000 P 12/15/17 80.0 0.25 0.50
CACI 171215P00085000 P 12/15/17 85.0 0.40 0.70
CACI 171215P00090000 P 12/15/17 90.0 0.60 0.95
CACI 171215P00095000 P 12/15/17 95.0 0.95 1.35
CACI 171215P00100000 P 12/15/17 100.0 1.45 1.90
CACI 171215P00105000 P 12/15/17 105.0 2.10 2.70
CACI 171215P00110000 P 12/15/17 110.0 3.00 3.70
CACI 171215P00115000 P 12/15/17 115.0 4.60 5.20
CACI 171215P00120000 P 12/15/17 120.0 6.40 7.10
CACI 171215P00125000 P 12/15/17 125.0 8.30 9.40
CACI 171215P00130000 P 12/15/17 130.0 11.10 12.10
CACI 171215P00135000 P 12/15/17 135.0 14.10 15.10
CACI 171215P00140000 P 12/15/17 140.0 17.50 19.00
CACI 171215P00145000 P 12/15/17 145.0 21.40 23.00
CACI 171215P00150000 P 12/15/17 150.0 25.60 27.20
CACI 171215P00155000 P 12/15/17 155.0 28.60 33.00
CACI 171215P00160000 P 12/15/17 160.0 33.20 37.00

OPRA data is delayed 15 minutes.