Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caci International Inc (CACI)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 180615C00085000 C Jun 15, 2018 85.0 77.70 79.10
CACI 180615C00090000 C Jun 15, 2018 90.0 73.00 75.20
CACI 180615C00095000 C Jun 15, 2018 95.0 67.70 69.20
CACI 180615C00100000 C Jun 15, 2018 100.0 62.50 64.80
CACI 180615C00105000 C Jun 15, 2018 105.0 58.20 59.40
CACI 180615C00110000 C Jun 15, 2018 110.0 52.80 55.10
CACI 180615C00115000 C Jun 15, 2018 115.0 47.90 49.50
CACI 180615C00120000 C Jun 15, 2018 120.0 43.10 44.20
CACI 180615C00125000 C Jun 15, 2018 125.0 38.00 39.00
CACI 180615C00130000 C Jun 15, 2018 130.0 32.90 34.30
CACI 180615C00135000 C Jun 15, 2018 135.0 27.60 29.50
CACI 180615C00140000 C Jun 15, 2018 140.0 23.20 24.50
CACI 180615C00145000 C Jun 15, 2018 145.0 17.80 19.60
CACI 180615C00150000 C Jun 15, 2018 150.0 13.40 14.10
CACI 180615C00155000 C Jun 15, 2018 155.0 8.70 9.40
CACI 180615C00160000 C Jun 15, 2018 160.0 4.70 5.20
CACI 180615C00165000 C Jun 15, 2018 165.0 1.85 2.10
CACI 180615C00170000 C Jun 15, 2018 170.0 0.45 0.65
CACI 180615C00175000 C Jun 15, 2018 175.0 0.05 0.25
CACI 180615C00180000 C Jun 15, 2018 180.0 0.00 0.10
CACI 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
CACI 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
CACI 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
CACI 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
CACI 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
CACI 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
CACI 180615P00105000 P Jun 15, 2018 105.0 0.00 0.25
CACI 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
CACI 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
CACI 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
CACI 180615P00125000 P Jun 15, 2018 125.0 0.00 0.10
CACI 180615P00130000 P Jun 15, 2018 130.0 0.00 0.20
CACI 180615P00135000 P Jun 15, 2018 135.0 0.00 0.20
CACI 180615P00140000 P Jun 15, 2018 140.0 0.00 0.20
CACI 180615P00145000 P Jun 15, 2018 145.0 0.05 0.25
CACI 180615P00150000 P Jun 15, 2018 150.0 0.15 0.30
CACI 180615P00155000 P Jun 15, 2018 155.0 0.45 0.65
CACI 180615P00160000 P Jun 15, 2018 160.0 1.30 1.50
CACI 180615P00165000 P Jun 15, 2018 165.0 3.20 3.70
CACI 180615P00170000 P Jun 15, 2018 170.0 6.80 7.40
CACI 180615P00175000 P Jun 15, 2018 175.0 10.90 12.40
CACI 180615P00180000 P Jun 15, 2018 180.0 16.10 17.50
CACI 180615P00185000 P Jun 15, 2018 185.0 21.30 22.00
CACI 180615P00190000 P Jun 15, 2018 190.0 26.10 27.30
CACI 180720C00085000 C Jul 20, 2018 85.0 78.30 79.90
CACI 180720C00090000 C Jul 20, 2018 90.0 73.30 74.90
CACI 180720C00095000 C Jul 20, 2018 95.0 68.30 70.50
CACI 180720C00100000 C Jul 20, 2018 100.0 63.00 64.60
CACI 180720C00105000 C Jul 20, 2018 105.0 58.50 60.00
CACI 180720C00110000 C Jul 20, 2018 110.0 53.20 54.80
CACI 180720C00115000 C Jul 20, 2018 115.0 48.40 49.60
CACI 180720C00120000 C Jul 20, 2018 120.0 43.20 45.00
CACI 180720C00125000 C Jul 20, 2018 125.0 38.50 39.80
CACI 180720C00130000 C Jul 20, 2018 130.0 33.50 34.80
CACI 180720C00135000 C Jul 20, 2018 135.0 28.70 29.80
CACI 180720C00140000 C Jul 20, 2018 140.0 23.80 24.90
CACI 180720C00145000 C Jul 20, 2018 145.0 19.10 19.80
CACI 180720C00150000 C Jul 20, 2018 150.0 14.70 15.20
CACI 180720C00155000 C Jul 20, 2018 155.0 10.50 11.00
CACI 180720C00160000 C Jul 20, 2018 160.0 6.80 7.20
CACI 180720C00165000 C Jul 20, 2018 165.0 4.00 4.30
CACI 180720C00170000 C Jul 20, 2018 170.0 2.05 2.30
CACI 180720C00175000 C Jul 20, 2018 175.0 0.90 1.10
CACI 180720C00180000 C Jul 20, 2018 180.0 0.35 0.55
CACI 180720C00185000 C Jul 20, 2018 185.0 0.10 0.25
CACI 180720C00190000 C Jul 20, 2018 190.0 0.00 0.20
CACI 180720C00195000 C Jul 20, 2018 195.0 0.00 0.10
CACI 180720C00200000 C Jul 20, 2018 200.0 0.00 0.10
CACI 180720C00210000 C Jul 20, 2018 210.0 0.00 0.10
CACI 180720C00220000 C Jul 20, 2018 220.0 0.00 0.10
CACI 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
CACI 180720P00090000 P Jul 20, 2018 90.0 0.00 0.10
CACI 180720P00095000 P Jul 20, 2018 95.0 0.00 0.10
CACI 180720P00100000 P Jul 20, 2018 100.0 0.00 0.10
CACI 180720P00105000 P Jul 20, 2018 105.0 0.00 0.10
CACI 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
CACI 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
CACI 180720P00120000 P Jul 20, 2018 120.0 0.00 0.15
CACI 180720P00125000 P Jul 20, 2018 125.0 0.00 0.25
CACI 180720P00130000 P Jul 20, 2018 130.0 0.10 0.25
CACI 180720P00135000 P Jul 20, 2018 135.0 0.15 0.30
CACI 180720P00140000 P Jul 20, 2018 140.0 0.30 0.45
CACI 180720P00145000 P Jul 20, 2018 145.0 0.45 0.65
CACI 180720P00150000 P Jul 20, 2018 150.0 0.80 1.10
CACI 180720P00155000 P Jul 20, 2018 155.0 1.55 1.85
CACI 180720P00160000 P Jul 20, 2018 160.0 2.85 3.20
CACI 180720P00165000 P Jul 20, 2018 165.0 5.10 5.40
CACI 180720P00170000 P Jul 20, 2018 170.0 8.00 8.50
CACI 180720P00175000 P Jul 20, 2018 175.0 11.90 12.50
CACI 180720P00180000 P Jul 20, 2018 180.0 16.00 17.30
CACI 180720P00185000 P Jul 20, 2018 185.0 21.00 22.30
CACI 180720P00190000 P Jul 20, 2018 190.0 26.10 27.40
CACI 180720P00195000 P Jul 20, 2018 195.0 31.30 32.30
CACI 180720P00200000 P Jul 20, 2018 200.0 35.70 37.50
CACI 180720P00210000 P Jul 20, 2018 210.0 45.50 47.10
CACI 180720P00220000 P Jul 20, 2018 220.0 55.90 57.50
CACI 180921C00085000 C Sep 21, 2018 85.0 78.40 80.20
CACI 180921C00090000 C Sep 21, 2018 90.0 73.80 75.90
CACI 180921C00095000 C Sep 21, 2018 95.0 68.50 69.80
CACI 180921C00100000 C Sep 21, 2018 100.0 63.80 65.20
CACI 180921C00105000 C Sep 21, 2018 105.0 58.80 60.30
CACI 180921C00110000 C Sep 21, 2018 110.0 54.00 55.10
CACI 180921C00115000 C Sep 21, 2018 115.0 48.70 50.60
CACI 180921C00120000 C Sep 21, 2018 120.0 44.30 45.70
CACI 180921C00125000 C Sep 21, 2018 125.0 39.10 41.10
CACI 180921C00130000 C Sep 21, 2018 130.0 34.80 35.50
CACI 180921C00135000 C Sep 21, 2018 135.0 30.10 30.80
CACI 180921C00140000 C Sep 21, 2018 140.0 25.50 26.30
CACI 180921C00145000 C Sep 21, 2018 145.0 21.20 21.90
CACI 180921C00150000 C Sep 21, 2018 150.0 17.10 17.80
CACI 180921C00155000 C Sep 21, 2018 155.0 13.50 14.00
CACI 180921C00160000 C Sep 21, 2018 160.0 10.10 10.70
CACI 180921C00165000 C Sep 21, 2018 165.0 7.40 7.80
CACI 180921C00170000 C Sep 21, 2018 170.0 5.10 5.50
CACI 180921C00175000 C Sep 21, 2018 175.0 3.40 3.80
CACI 180921C00180000 C Sep 21, 2018 180.0 2.10 2.50
CACI 180921C00185000 C Sep 21, 2018 185.0 1.20 1.60
CACI 180921C00190000 C Sep 21, 2018 190.0 0.65 1.00
CACI 180921C00195000 C Sep 21, 2018 195.0 0.35 0.60
CACI 180921P00085000 P Sep 21, 2018 85.0 0.00 0.10
CACI 180921P00090000 P Sep 21, 2018 90.0 0.00 0.10
CACI 180921P00095000 P Sep 21, 2018 95.0 0.00 0.15
CACI 180921P00100000 P Sep 21, 2018 100.0 0.00 0.15
CACI 180921P00105000 P Sep 21, 2018 105.0 0.05 0.20
CACI 180921P00110000 P Sep 21, 2018 110.0 0.10 0.30
CACI 180921P00115000 P Sep 21, 2018 115.0 0.20 0.40
CACI 180921P00120000 P Sep 21, 2018 120.0 0.30 0.50
CACI 180921P00125000 P Sep 21, 2018 125.0 0.40 0.60
CACI 180921P00130000 P Sep 21, 2018 130.0 0.55 0.80
CACI 180921P00135000 P Sep 21, 2018 135.0 0.85 1.10
CACI 180921P00140000 P Sep 21, 2018 140.0 1.15 1.50
CACI 180921P00145000 P Sep 21, 2018 145.0 1.80 2.15
CACI 180921P00150000 P Sep 21, 2018 150.0 2.70 3.00
CACI 180921P00155000 P Sep 21, 2018 155.0 3.90 4.30
CACI 180921P00160000 P Sep 21, 2018 160.0 5.50 5.90
CACI 180921P00165000 P Sep 21, 2018 165.0 7.70 8.20
CACI 180921P00170000 P Sep 21, 2018 170.0 10.50 11.00
CACI 180921P00175000 P Sep 21, 2018 175.0 13.70 14.30
CACI 180921P00180000 P Sep 21, 2018 180.0 17.50 18.20
CACI 180921P00185000 P Sep 21, 2018 185.0 21.70 22.30
CACI 180921P00190000 P Sep 21, 2018 190.0 26.30 27.10
CACI 180921P00195000 P Sep 21, 2018 195.0 30.80 32.40
CACI 181221C00095000 C Dec 21, 2018 95.0 69.20 70.80
CACI 181221C00100000 C Dec 21, 2018 100.0 64.30 66.40
CACI 181221C00105000 C Dec 21, 2018 105.0 59.80 61.40
CACI 181221C00110000 C Dec 21, 2018 110.0 55.00 56.40
CACI 181221C00115000 C Dec 21, 2018 115.0 50.40 51.60
CACI 181221C00120000 C Dec 21, 2018 120.0 45.70 46.50
CACI 181221C00125000 C Dec 21, 2018 125.0 41.20 41.90
CACI 181221C00130000 C Dec 21, 2018 130.0 36.60 37.30
CACI 181221C00135000 C Dec 21, 2018 135.0 32.20 32.90
CACI 181221C00140000 C Dec 21, 2018 140.0 27.90 28.60
CACI 181221C00145000 C Dec 21, 2018 145.0 23.80 24.60
CACI 181221C00150000 C Dec 21, 2018 150.0 20.20 20.80
CACI 181221C00155000 C Dec 21, 2018 155.0 16.50 17.20
CACI 181221C00160000 C Dec 21, 2018 160.0 13.50 14.10
CACI 181221C00165000 C Dec 21, 2018 165.0 10.80 11.20
CACI 181221C00170000 C Dec 21, 2018 170.0 8.40 8.80
CACI 181221C00175000 C Dec 21, 2018 175.0 6.30 6.80
CACI 181221C00180000 C Dec 21, 2018 180.0 4.80 5.20
CACI 181221C00185000 C Dec 21, 2018 185.0 3.30 3.80
CACI 181221C00190000 C Dec 21, 2018 190.0 2.35 2.80
CACI 181221C00195000 C Dec 21, 2018 195.0 1.70 2.05
CACI 181221C00200000 C Dec 21, 2018 200.0 1.05 1.45
CACI 181221C00210000 C Dec 21, 2018 210.0 0.50 0.75
CACI 181221P00095000 P Dec 21, 2018 95.0 0.15 0.40
CACI 181221P00100000 P Dec 21, 2018 100.0 0.20 0.45
CACI 181221P00105000 P Dec 21, 2018 105.0 0.30 0.55
CACI 181221P00110000 P Dec 21, 2018 110.0 0.45 0.70
CACI 181221P00115000 P Dec 21, 2018 115.0 0.60 0.85
CACI 181221P00120000 P Dec 21, 2018 120.0 0.75 1.05
CACI 181221P00125000 P Dec 21, 2018 125.0 1.00 1.35
CACI 181221P00130000 P Dec 21, 2018 130.0 1.35 1.70
CACI 181221P00135000 P Dec 21, 2018 135.0 1.85 2.25
CACI 181221P00140000 P Dec 21, 2018 140.0 2.55 2.95
CACI 181221P00145000 P Dec 21, 2018 145.0 3.40 3.80
CACI 181221P00150000 P Dec 21, 2018 150.0 4.50 5.00
CACI 181221P00155000 P Dec 21, 2018 155.0 6.10 6.50
CACI 181221P00160000 P Dec 21, 2018 160.0 7.80 8.30
CACI 181221P00165000 P Dec 21, 2018 165.0 10.00 10.50
CACI 181221P00170000 P Dec 21, 2018 170.0 12.60 13.10
CACI 181221P00175000 P Dec 21, 2018 175.0 15.60 16.20
CACI 181221P00180000 P Dec 21, 2018 180.0 19.00 19.70
CACI 181221P00185000 P Dec 21, 2018 185.0 22.90 23.50
CACI 181221P00190000 P Dec 21, 2018 190.0 27.00 27.60
CACI 181221P00195000 P Dec 21, 2018 195.0 31.50 32.30
CACI 181221P00200000 P Dec 21, 2018 200.0 36.00 37.20
CACI 181221P00210000 P Dec 21, 2018 210.0 45.70 47.90
OPRA data is delayed 15 minutes.