Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Caci International Inc (CACI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160617C00042500 C 06/17/16 42.5 54.30 57.40
CACI 160617C00045000 C 06/17/16 45.0 51.80 55.00
CACI 160617C00047500 C 06/17/16 47.5 49.30 52.40
CACI 160617C00050000 C 06/17/16 50.0 46.80 49.90
CACI 160617C00055000 C 06/17/16 55.0 41.20 44.50
CACI 160617C00060000 C 06/17/16 60.0 36.70 40.10
CACI 160617C00065000 C 06/17/16 65.0 31.20 34.90
CACI 160617C00070000 C 06/17/16 70.0 26.20 29.50
CACI 160617C00072500 C 06/17/16 72.5 23.70 27.00
CACI 160617C00075000 C 06/17/16 75.0 21.20 24.90
CACI 160617C00077500 C 06/17/16 77.5 18.70 22.30
CACI 160617C00080000 C 06/17/16 80.0 16.20 19.50
CACI 160617C00082500 C 06/17/16 82.5 14.00 17.40
CACI 160617C00085000 C 06/17/16 85.0 11.70 14.60
CACI 160617C00087500 C 06/17/16 87.5 9.50 12.40
CACI 160617C00090000 C 06/17/16 90.0 7.10 9.80
CACI 160617C00092500 C 06/17/16 92.5 4.80 7.50
CACI 160617C00095000 C 06/17/16 95.0 3.90 5.60
CACI 160617C00097500 C 06/17/16 97.5 2.55 3.10
CACI 160617C00100000 C 06/17/16 100.0 1.30 1.70
CACI 160617C00105000 C 06/17/16 105.0 0.00 0.50
CACI 160617C00110000 C 06/17/16 110.0 0.00 0.50
CACI 160617C00115000 C 06/17/16 115.0 0.00 0.50
CACI 160617C00120000 C 06/17/16 120.0 0.00 0.50
CACI 160617C00125000 C 06/17/16 125.0 0.00 1.10
CACI 160617C00130000 C 06/17/16 130.0 0.00 0.30
CACI 160617C00135000 C 06/17/16 135.0 0.00 0.55
CACI 160617P00042500 P 06/17/16 42.5 0.00 0.55
CACI 160617P00045000 P 06/17/16 45.0 0.00 0.50
CACI 160617P00047500 P 06/17/16 47.5 0.00 0.30
CACI 160617P00050000 P 06/17/16 50.0 0.00 0.50
CACI 160617P00055000 P 06/17/16 55.0 0.00 0.50
CACI 160617P00060000 P 06/17/16 60.0 0.00 0.45
CACI 160617P00065000 P 06/17/16 65.0 0.00 0.50
CACI 160617P00070000 P 06/17/16 70.0 0.00 0.50
CACI 160617P00072500 P 06/17/16 72.5 0.00 0.50
CACI 160617P00075000 P 06/17/16 75.0 0.00 0.50
CACI 160617P00077500 P 06/17/16 77.5 0.00 0.50
CACI 160617P00080000 P 06/17/16 80.0 0.00 0.50
CACI 160617P00082500 P 06/17/16 82.5 0.00 0.50
CACI 160617P00085000 P 06/17/16 85.0 0.00 0.50
CACI 160617P00087500 P 06/17/16 87.5 0.00 0.50
CACI 160617P00090000 P 06/17/16 90.0 0.10 0.65
CACI 160617P00092500 P 06/17/16 92.5 0.40 1.05
CACI 160617P00095000 P 06/17/16 95.0 0.65 1.00
CACI 160617P00097500 P 06/17/16 97.5 1.10 1.65
CACI 160617P00100000 P 06/17/16 100.0 2.30 2.90
CACI 160617P00105000 P 06/17/16 105.0 5.80 8.60
CACI 160617P00110000 P 06/17/16 110.0 10.10 13.50
CACI 160617P00115000 P 06/17/16 115.0 15.30 18.40
CACI 160617P00120000 P 06/17/16 120.0 20.30 24.00
CACI 160617P00125000 P 06/17/16 125.0 25.40 28.90
CACI 160617P00130000 P 06/17/16 130.0 30.20 34.00
CACI 160617P00135000 P 06/17/16 135.0 35.20 39.00
CACI 160715C00050000 C 07/15/16 50.0 46.80 49.70
CACI 160715C00055000 C 07/15/16 55.0 41.80 44.50
CACI 160715C00060000 C 07/15/16 60.0 36.50 39.50
CACI 160715C00065000 C 07/15/16 65.0 31.90 34.70
CACI 160715C00070000 C 07/15/16 70.0 26.80 29.70
CACI 160715C00075000 C 07/15/16 75.0 21.90 24.60
CACI 160715C00080000 C 07/15/16 80.0 17.00 19.90
CACI 160715C00085000 C 07/15/16 85.0 12.10 15.10
CACI 160715C00087500 C 07/15/16 87.5 9.60 12.60
CACI 160715C00090000 C 07/15/16 90.0 7.50 10.50
CACI 160715C00092500 C 07/15/16 92.5 6.40 8.70
CACI 160715C00095000 C 07/15/16 95.0 5.40 6.20
CACI 160715C00097500 C 07/15/16 97.5 3.80 4.40
CACI 160715C00100000 C 07/15/16 100.0 2.55 3.10
CACI 160715C00105000 C 07/15/16 105.0 1.05 1.35
CACI 160715C00110000 C 07/15/16 110.0 0.00 0.55
CACI 160715C00115000 C 07/15/16 115.0 0.00 0.50
CACI 160715C00120000 C 07/15/16 120.0 0.00 0.50
CACI 160715C00125000 C 07/15/16 125.0 0.00 0.50
CACI 160715C00130000 C 07/15/16 130.0 0.00 0.50
CACI 160715C00135000 C 07/15/16 135.0 0.00 0.50
CACI 160715P00050000 P 07/15/16 50.0 0.00 0.50
CACI 160715P00055000 P 07/15/16 55.0 0.00 0.50
CACI 160715P00060000 P 07/15/16 60.0 0.00 0.50
CACI 160715P00065000 P 07/15/16 65.0 0.00 0.50
CACI 160715P00070000 P 07/15/16 70.0 0.00 0.50
CACI 160715P00075000 P 07/15/16 75.0 0.00 0.50
CACI 160715P00080000 P 07/15/16 80.0 0.00 0.50
CACI 160715P00085000 P 07/15/16 85.0 0.10 0.50
CACI 160715P00087500 P 07/15/16 87.5 0.35 0.80
CACI 160715P00090000 P 07/15/16 90.0 0.65 3.00
CACI 160715P00092500 P 07/15/16 92.5 1.05 1.45
CACI 160715P00095000 P 07/15/16 95.0 1.60 2.05
CACI 160715P00097500 P 07/15/16 97.5 2.40 3.00
CACI 160715P00100000 P 07/15/16 100.0 3.50 4.20
CACI 160715P00105000 P 07/15/16 105.0 6.40 9.40
CACI 160715P00110000 P 07/15/16 110.0 10.50 13.50
CACI 160715P00115000 P 07/15/16 115.0 15.50 18.40
CACI 160715P00120000 P 07/15/16 120.0 20.10 23.40
CACI 160715P00125000 P 07/15/16 125.0 24.20 28.30
CACI 160715P00130000 P 07/15/16 130.0 29.80 33.30
CACI 160715P00135000 P 07/15/16 135.0 35.10 38.40
CACI 160916C00042500 C 09/16/16 42.5 54.40 57.50
CACI 160916C00045000 C 09/16/16 45.0 51.90 55.50
CACI 160916C00047500 C 09/16/16 47.5 49.30 52.40
CACI 160916C00050000 C 09/16/16 50.0 46.90 50.20
CACI 160916C00055000 C 09/16/16 55.0 42.00 45.20
CACI 160916C00060000 C 09/16/16 60.0 37.00 40.20
CACI 160916C00065000 C 09/16/16 65.0 32.00 35.10
CACI 160916C00070000 C 09/16/16 70.0 27.30 30.20
CACI 160916C00072500 C 09/16/16 72.5 24.90 28.00
CACI 160916C00075000 C 09/16/16 75.0 22.50 25.70
CACI 160916C00077500 C 09/16/16 77.5 20.10 22.90
CACI 160916C00080000 C 09/16/16 80.0 17.90 20.70
CACI 160916C00082500 C 09/16/16 82.5 15.70 18.70
CACI 160916C00085000 C 09/16/16 85.0 13.60 16.40
CACI 160916C00087500 C 09/16/16 87.5 11.60 14.50
CACI 160916C00090000 C 09/16/16 90.0 11.30 12.20
CACI 160916C00092500 C 09/16/16 92.5 9.30 10.40
CACI 160916C00095000 C 09/16/16 95.0 7.60 8.70
CACI 160916C00097500 C 09/16/16 97.5 6.00 7.20
CACI 160916C00100000 C 09/16/16 100.0 4.70 5.80
CACI 160916C00105000 C 09/16/16 105.0 3.10 3.70
CACI 160916C00110000 C 09/16/16 110.0 1.45 2.25
CACI 160916C00115000 C 09/16/16 115.0 0.35 1.30
CACI 160916C00120000 C 09/16/16 120.0 0.00 1.30
CACI 160916C00125000 C 09/16/16 125.0 0.00 0.60
CACI 160916C00130000 C 09/16/16 130.0 0.00 0.55
CACI 160916P00042500 P 09/16/16 42.5 0.00 0.50
CACI 160916P00045000 P 09/16/16 45.0 0.00 0.50
CACI 160916P00047500 P 09/16/16 47.5 0.00 0.50
CACI 160916P00050000 P 09/16/16 50.0 0.00 0.55
CACI 160916P00055000 P 09/16/16 55.0 0.00 0.55
CACI 160916P00060000 P 09/16/16 60.0 0.00 0.55
CACI 160916P00065000 P 09/16/16 65.0 0.00 0.60
CACI 160916P00070000 P 09/16/16 70.0 0.00 1.00
CACI 160916P00072500 P 09/16/16 72.5 0.00 2.85
CACI 160916P00075000 P 09/16/16 75.0 0.15 1.05
CACI 160916P00077500 P 09/16/16 77.5 0.25 1.80
CACI 160916P00080000 P 09/16/16 80.0 0.50 1.45
CACI 160916P00082500 P 09/16/16 82.5 1.05 2.00
CACI 160916P00085000 P 09/16/16 85.0 1.35 2.05
CACI 160916P00087500 P 09/16/16 87.5 1.65 2.55
CACI 160916P00090000 P 09/16/16 90.0 2.35 3.10
CACI 160916P00092500 P 09/16/16 92.5 2.70 3.80
CACI 160916P00095000 P 09/16/16 95.0 3.80 4.70
CACI 160916P00097500 P 09/16/16 97.5 4.50 5.70
CACI 160916P00100000 P 09/16/16 100.0 6.00 6.90
CACI 160916P00105000 P 09/16/16 105.0 8.60 9.80
CACI 160916P00110000 P 09/16/16 110.0 12.10 14.90
CACI 160916P00115000 P 09/16/16 115.0 16.10 19.10
CACI 160916P00120000 P 09/16/16 120.0 20.60 23.60
CACI 160916P00125000 P 09/16/16 125.0 25.40 28.30
CACI 160916P00130000 P 09/16/16 130.0 30.40 33.30
CACI 161216C00055000 C 12/16/16 55.0 41.90 45.20
CACI 161216C00060000 C 12/16/16 60.0 37.00 40.70
CACI 161216C00065000 C 12/16/16 65.0 32.60 36.10
CACI 161216C00070000 C 12/16/16 70.0 27.90 30.80
CACI 161216C00075000 C 12/16/16 75.0 23.40 26.40
CACI 161216C00080000 C 12/16/16 80.0 19.10 22.10
CACI 161216C00085000 C 12/16/16 85.0 14.90 17.90
CACI 161216C00087500 C 12/16/16 87.5 14.50 16.10
CACI 161216C00090000 C 12/16/16 90.0 13.00 14.40
CACI 161216C00092500 C 12/16/16 92.5 11.20 12.50
CACI 161216C00095000 C 12/16/16 95.0 9.60 10.90
CACI 161216C00097500 C 12/16/16 97.5 8.10 9.40
CACI 161216C00100000 C 12/16/16 100.0 6.80 8.20
CACI 161216C00105000 C 12/16/16 105.0 4.60 6.00
CACI 161216C00110000 C 12/16/16 110.0 2.95 4.30
CACI 161216C00115000 C 12/16/16 115.0 1.85 3.00
CACI 161216C00120000 C 12/16/16 120.0 0.95 1.90
CACI 161216C00125000 C 12/16/16 125.0 0.30 2.25
CACI 161216C00130000 C 12/16/16 130.0 0.00 3.20
CACI 161216C00135000 C 12/16/16 135.0 0.00 2.95
CACI 161216C00140000 C 12/16/16 140.0 0.00 2.80
CACI 161216C00145000 C 12/16/16 145.0 0.00 4.60
CACI 161216C00150000 C 12/16/16 150.0 0.00 1.65
CACI 161216C00155000 C 12/16/16 155.0 0.00 2.75
CACI 161216P00055000 P 12/16/16 55.0 0.00 1.55
CACI 161216P00060000 P 12/16/16 60.0 0.00 3.40
CACI 161216P00065000 P 12/16/16 65.0 0.00 1.90
CACI 161216P00070000 P 12/16/16 70.0 0.20 2.40
CACI 161216P00075000 P 12/16/16 75.0 0.70 2.55
CACI 161216P00080000 P 12/16/16 80.0 1.85 2.70
CACI 161216P00085000 P 12/16/16 85.0 2.75 3.70
CACI 161216P00087500 P 12/16/16 87.5 3.30 4.30
CACI 161216P00090000 P 12/16/16 90.0 4.00 5.10
CACI 161216P00092500 P 12/16/16 92.5 4.90 5.90
CACI 161216P00095000 P 12/16/16 95.0 5.80 6.80
CACI 161216P00097500 P 12/16/16 97.5 6.90 7.90
CACI 161216P00100000 P 12/16/16 100.0 8.10 9.10
CACI 161216P00105000 P 12/16/16 105.0 10.80 11.80
CACI 161216P00110000 P 12/16/16 110.0 14.10 15.20
CACI 161216P00115000 P 12/16/16 115.0 17.50 20.60
CACI 161216P00120000 P 12/16/16 120.0 21.70 24.60
CACI 161216P00125000 P 12/16/16 125.0 26.20 28.70
CACI 161216P00130000 P 12/16/16 130.0 30.60 33.60
CACI 161216P00135000 P 12/16/16 135.0 35.40 38.40
CACI 161216P00140000 P 12/16/16 140.0 40.30 43.30
CACI 161216P00145000 P 12/16/16 145.0 43.90 48.20
CACI 161216P00150000 P 12/16/16 150.0 50.00 53.40
CACI 161216P00155000 P 12/16/16 155.0 55.10 58.40

OPRA data is delayed 15 minutes.