Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140920C00050000 C 09/20/14 50.0 20.20 23.10
CACI 140920C00055000 C 09/20/14 55.0 14.80 18.40
CACI 140920C00060000 C 09/20/14 60.0 9.80 13.60
CACI 140920C00062500 C 09/20/14 62.5 7.20 10.90
CACI 140920C00065000 C 09/20/14 65.0 6.20 7.60
CACI 140920C00067500 C 09/20/14 67.5 3.90 5.20
CACI 140920C00070000 C 09/20/14 70.0 2.20 2.85
CACI 140920C00072500 C 09/20/14 72.5 0.85 1.00
CACI 140920C00075000 C 09/20/14 75.0 0.10 0.35
CACI 140920C00077500 C 09/20/14 77.5 0.00 0.25
CACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
CACI 140920C00082500 C 09/20/14 82.5 0.00 0.25
CACI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CACI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CACI 140920P00050000 P 09/20/14 50.0 0.00 0.25
CACI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CACI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CACI 140920P00062500 P 09/20/14 62.5 0.00 0.10
CACI 140920P00065000 P 09/20/14 65.0 0.00 0.30
CACI 140920P00067500 P 09/20/14 67.5 0.05 0.35
CACI 140920P00070000 P 09/20/14 70.0 0.30 0.50
CACI 140920P00072500 P 09/20/14 72.5 1.15 1.40
CACI 140920P00075000 P 09/20/14 75.0 2.80 3.90
CACI 140920P00077500 P 09/20/14 77.5 4.20 7.80
CACI 140920P00080000 P 09/20/14 80.0 6.60 10.30
CACI 140920P00082500 P 09/20/14 82.5 9.10 12.80
CACI 140920P00085000 P 09/20/14 85.0 11.20 15.20
CACI 140920P00087500 P 09/20/14 87.5 13.70 17.80
CACI 140920P00090000 P 09/20/14 90.0 16.60 20.20
CACI 141018C00055000 C 10/18/14 55.0 15.70 18.20
CACI 141018C00060000 C 10/18/14 60.0 9.90 13.50
CACI 141018C00062500 C 10/18/14 62.5 7.50 11.00
CACI 141018C00065000 C 10/18/14 65.0 6.40 7.80
CACI 141018C00067500 C 10/18/14 67.5 4.30 5.30
CACI 141018C00070000 C 10/18/14 70.0 2.95 3.30
CACI 141018C00072500 C 10/18/14 72.5 1.45 1.65
CACI 141018C00075000 C 10/18/14 75.0 0.50 0.75
CACI 141018C00077500 C 10/18/14 77.5 0.05 0.30
CACI 141018C00080000 C 10/18/14 80.0 0.00 0.25
CACI 141018C00085000 C 10/18/14 85.0 0.00 0.25
CACI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CACI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CACI 141018P00062500 P 10/18/14 62.5 0.00 0.25
CACI 141018P00065000 P 10/18/14 65.0 0.10 0.50
CACI 141018P00067500 P 10/18/14 67.5 0.35 0.65
CACI 141018P00070000 P 10/18/14 70.0 0.80 1.05
CACI 141018P00072500 P 10/18/14 72.5 1.70 1.95
CACI 141018P00075000 P 10/18/14 75.0 3.20 4.30
CACI 141018P00077500 P 10/18/14 77.5 4.50 7.70
CACI 141018P00080000 P 10/18/14 80.0 7.60 8.90
CACI 141018P00085000 P 10/18/14 85.0 12.40 15.20
CACI 141220C00047500 C 12/20/14 47.5 23.10 26.00
CACI 141220C00050000 C 12/20/14 50.0 19.70 23.80
CACI 141220C00055000 C 12/20/14 55.0 15.00 18.60
CACI 141220C00060000 C 12/20/14 60.0 10.70 13.50
CACI 141220C00062500 C 12/20/14 62.5 8.90 10.70
CACI 141220C00065000 C 12/20/14 65.0 7.10 8.40
CACI 141220C00067500 C 12/20/14 67.5 5.70 6.30
CACI 141220C00070000 C 12/20/14 70.0 4.00 4.50
CACI 141220C00072500 C 12/20/14 72.5 2.75 3.10
CACI 141220C00075000 C 12/20/14 75.0 1.60 1.95
CACI 141220C00077500 C 12/20/14 77.5 0.95 1.20
CACI 141220C00080000 C 12/20/14 80.0 0.30 0.75
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.25
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.05 0.30
CACI 141220P00060000 P 12/20/14 60.0 0.20 0.60
CACI 141220P00062500 P 12/20/14 62.5 0.45 0.90
CACI 141220P00065000 P 12/20/14 65.0 0.80 1.20
CACI 141220P00067500 P 12/20/14 67.5 1.30 1.70
CACI 141220P00070000 P 12/20/14 70.0 2.00 2.45
CACI 141220P00072500 P 12/20/14 72.5 3.00 3.50
CACI 141220P00075000 P 12/20/14 75.0 4.40 4.90
CACI 141220P00077500 P 12/20/14 77.5 6.00 7.20
CACI 141220P00080000 P 12/20/14 80.0 8.10 9.40
CACI 141220P00085000 P 12/20/14 85.0 12.10 15.30
CACI 141220P00090000 P 12/20/14 90.0 16.80 20.00
CACI 150320C00045000 C 03/20/15 45.0 25.10 29.10
CACI 150320C00047500 C 03/20/15 47.5 22.60 26.70
CACI 150320C00050000 C 03/20/15 50.0 20.30 24.20
CACI 150320C00055000 C 03/20/15 55.0 15.50 19.50
CACI 150320C00060000 C 03/20/15 60.0 10.90 15.00
CACI 150320C00062500 C 03/20/15 62.5 10.00 12.70
CACI 150320C00065000 C 03/20/15 65.0 7.00 10.80
CACI 150320C00067500 C 03/20/15 67.5 5.40 8.80
CACI 150320C00070000 C 03/20/15 70.0 3.50 6.00
CACI 150320C00072500 C 03/20/15 72.5 3.10 4.70
CACI 150320C00075000 C 03/20/15 75.0 1.35 3.60
CACI 150320C00077500 C 03/20/15 77.5 1.20 2.65
CACI 150320C00080000 C 03/20/15 80.0 0.55 1.60
CACI 150320C00085000 C 03/20/15 85.0 0.40 1.10
CACI 150320C00090000 C 03/20/15 90.0 0.00 0.90
CACI 150320P00045000 P 03/20/15 45.0 0.00 1.70
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.95
CACI 150320P00050000 P 03/20/15 50.0 0.05 1.00
CACI 150320P00055000 P 03/20/15 55.0 0.30 1.25
CACI 150320P00060000 P 03/20/15 60.0 0.65 1.65
CACI 150320P00062500 P 03/20/15 62.5 0.80 2.10
CACI 150320P00065000 P 03/20/15 65.0 1.30 2.65
CACI 150320P00067500 P 03/20/15 67.5 1.95 3.50
CACI 150320P00070000 P 03/20/15 70.0 2.85 4.00
CACI 150320P00072500 P 03/20/15 72.5 3.10 5.30
CACI 150320P00075000 P 03/20/15 75.0 4.80 6.50
CACI 150320P00077500 P 03/20/15 77.5 6.00 9.70
CACI 150320P00080000 P 03/20/15 80.0 7.70 11.20
CACI 150320P00085000 P 03/20/15 85.0 12.10 15.80
CACI 150320P00090000 P 03/20/15 90.0 16.50 20.30

OPRA data is delayed 15 minutes.