Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Caci International Inc (CACI)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140517C00062500 C 05/17/14 62.5 6.60 7.80
CACI 140517C00065000 C 05/17/14 65.0 4.50 5.60
CACI 140517C00067500 C 05/17/14 67.5 2.75 3.20
CACI 140517C00070000 C 05/17/14 70.0 1.45 1.70
CACI 140517C00072500 C 05/17/14 72.5 0.65 0.95
CACI 140517C00075000 C 05/17/14 75.0 0.20 0.50
CACI 140517C00077500 C 05/17/14 77.5 0.00 0.30
CACI 140517C00080000 C 05/17/14 80.0 0.00 0.25
CACI 140517C00082500 C 05/17/14 82.5 0.00 0.25
CACI 140517C00085000 C 05/17/14 85.0 0.00 0.25
CACI 140517C00090000 C 05/17/14 90.0 0.00 0.25
CACI 140517P00062500 P 05/17/14 62.5 0.05 0.45
CACI 140517P00065000 P 05/17/14 65.0 0.50 0.75
CACI 140517P00067500 P 05/17/14 67.5 1.20 1.45
CACI 140517P00070000 P 05/17/14 70.0 2.30 2.60
CACI 140517P00072500 P 05/17/14 72.5 3.70 4.40
CACI 140517P00075000 P 05/17/14 75.0 5.40 6.50
CACI 140517P00077500 P 05/17/14 77.5 6.30 9.00
CACI 140517P00080000 P 05/17/14 80.0 9.10 11.90
CACI 140517P00082500 P 05/17/14 82.5 11.10 14.50
CACI 140517P00085000 P 05/17/14 85.0 13.50 17.00
CACI 140517P00090000 P 05/17/14 90.0 18.50 22.20
CACI 140621C00055000 C 06/21/14 55.0 13.40 16.60
CACI 140621C00060000 C 06/21/14 60.0 9.00 11.20
CACI 140621C00062500 C 06/21/14 62.5 6.90 8.60
CACI 140621C00065000 C 06/21/14 65.0 5.10 6.10
CACI 140621C00067500 C 06/21/14 67.5 3.30 3.80
CACI 140621C00070000 C 06/21/14 70.0 2.10 2.35
CACI 140621C00072500 C 06/21/14 72.5 1.15 1.45
CACI 140621C00075000 C 06/21/14 75.0 0.55 0.85
CACI 140621C00077500 C 06/21/14 77.5 0.25 0.55
CACI 140621C00080000 C 06/21/14 80.0 0.05 0.20
CACI 140621C00082500 C 06/21/14 82.5 0.00 0.25
CACI 140621C00085000 C 06/21/14 85.0 0.00 0.25
CACI 140621C00087500 C 06/21/14 87.5 0.00 0.25
CACI 140621C00090000 C 06/21/14 90.0 0.00 0.25
CACI 140621C00095000 C 06/21/14 95.0 0.00 0.25
CACI 140621P00055000 P 06/21/14 55.0 0.00 0.25
CACI 140621P00060000 P 06/21/14 60.0 0.25 0.50
CACI 140621P00062500 P 06/21/14 62.5 0.50 0.80
CACI 140621P00065000 P 06/21/14 65.0 0.85 1.30
CACI 140621P00067500 P 06/21/14 67.5 1.85 2.05
CACI 140621P00070000 P 06/21/14 70.0 2.95 3.30
CACI 140621P00072500 P 06/21/14 72.5 4.30 4.80
CACI 140621P00075000 P 06/21/14 75.0 5.70 7.00
CACI 140621P00077500 P 06/21/14 77.5 7.80 9.20
CACI 140621P00080000 P 06/21/14 80.0 8.80 12.00
CACI 140621P00082500 P 06/21/14 82.5 11.20 14.50
CACI 140621P00085000 P 06/21/14 85.0 13.60 16.40
CACI 140621P00087500 P 06/21/14 87.5 16.00 18.90
CACI 140621P00090000 P 06/21/14 90.0 18.50 21.90
CACI 140621P00095000 P 06/21/14 95.0 23.50 27.40
CACI 140920C00060000 C 09/20/14 60.0 10.10 11.40
CACI 140920C00062500 C 09/20/14 62.5 8.10 9.30
CACI 140920C00065000 C 09/20/14 65.0 6.40 7.40
CACI 140920C00067500 C 09/20/14 67.5 4.80 5.20
CACI 140920C00070000 C 09/20/14 70.0 3.50 3.80
CACI 140920C00072500 C 09/20/14 72.5 2.50 2.70
CACI 140920C00075000 C 09/20/14 75.0 1.70 2.00
CACI 140920C00077500 C 09/20/14 77.5 1.05 1.35
CACI 140920C00080000 C 09/20/14 80.0 0.65 0.95
CACI 140920C00082500 C 09/20/14 82.5 0.35 0.70
CACI 140920C00085000 C 09/20/14 85.0 0.15 0.50
CACI 140920C00087500 C 09/20/14 87.5 0.05 0.35
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CACI 140920P00060000 P 09/20/14 60.0 0.95 1.35
CACI 140920P00062500 P 09/20/14 62.5 1.40 1.85
CACI 140920P00065000 P 09/20/14 65.0 2.05 2.50
CACI 140920P00067500 P 09/20/14 67.5 2.90 3.40
CACI 140920P00070000 P 09/20/14 70.0 4.00 4.60
CACI 140920P00072500 P 09/20/14 72.5 5.40 6.20
CACI 140920P00075000 P 09/20/14 75.0 7.20 7.90
CACI 140920P00077500 P 09/20/14 77.5 7.50 9.90
CACI 140920P00080000 P 09/20/14 80.0 10.60 12.00
CACI 140920P00082500 P 09/20/14 82.5 12.70 14.10
CACI 140920P00085000 P 09/20/14 85.0 14.00 16.50
CACI 140920P00087500 P 09/20/14 87.5 17.50 19.10
CACI 140920P00090000 P 09/20/14 90.0 19.90 21.60
CACI 141220C00060000 C 12/20/14 60.0 10.80 12.40
CACI 141220C00062500 C 12/20/14 62.5 9.00 11.50
CACI 141220C00065000 C 12/20/14 65.0 7.50 8.60
CACI 141220C00067500 C 12/20/14 67.5 6.00 7.00
CACI 141220C00070000 C 12/20/14 70.0 4.70 5.30
CACI 141220C00072500 C 12/20/14 72.5 3.60 4.40
CACI 141220C00075000 C 12/20/14 75.0 2.75 3.40
CACI 141220C00077500 C 12/20/14 77.5 2.05 2.65
CACI 141220C00080000 C 12/20/14 80.0 1.35 1.95
CACI 141220P00060000 P 12/20/14 60.0 1.75 2.20
CACI 141220P00062500 P 12/20/14 62.5 2.35 2.75
CACI 141220P00065000 P 12/20/14 65.0 3.10 3.70
CACI 141220P00067500 P 12/20/14 67.5 4.00 4.50
CACI 141220P00070000 P 12/20/14 70.0 5.10 5.80
CACI 141220P00072500 P 12/20/14 72.5 6.40 7.20
CACI 141220P00075000 P 12/20/14 75.0 8.00 8.80
CACI 141220P00077500 P 12/20/14 77.5 9.70 10.70
CACI 141220P00080000 P 12/20/14 80.0 11.50 12.60

OPRA data is delayed 15 minutes.