Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Caci International Inc (CACI)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160520C00050000 C 05/20/16 50.0 47.20 50.30
CACI 160520C00055000 C 05/20/16 55.0 42.30 45.80
CACI 160520C00060000 C 05/20/16 60.0 37.10 40.30
CACI 160520C00065000 C 05/20/16 65.0 31.90 35.60
CACI 160520C00070000 C 05/20/16 70.0 27.50 30.40
CACI 160520C00075000 C 05/20/16 75.0 22.30 25.40
CACI 160520C00080000 C 05/20/16 80.0 17.50 20.90
CACI 160520C00085000 C 05/20/16 85.0 12.60 15.60
CACI 160520C00090000 C 05/20/16 90.0 8.10 10.80
CACI 160520C00092500 C 05/20/16 92.5 5.70 8.80
CACI 160520C00095000 C 05/20/16 95.0 4.10 6.80
CACI 160520C00097500 C 05/20/16 97.5 2.65 3.30
CACI 160520C00100000 C 05/20/16 100.0 1.75 2.05
CACI 160520C00105000 C 05/20/16 105.0 0.30 1.25
CACI 160520C00110000 C 05/20/16 110.0 0.00 2.00
CACI 160520C00115000 C 05/20/16 115.0 0.00 1.00
CACI 160520C00120000 C 05/20/16 120.0 0.00 0.50
CACI 160520C00125000 C 05/20/16 125.0 0.00 4.80
CACI 160520C00130000 C 05/20/16 130.0 0.00 4.80
CACI 160520C00135000 C 05/20/16 135.0 0.00 4.80
CACI 160520C00140000 C 05/20/16 140.0 0.00 1.70
CACI 160520C00145000 C 05/20/16 145.0 0.00 1.20
CACI 160520C00150000 C 05/20/16 150.0 0.00 0.80
CACI 160520P00050000 P 05/20/16 50.0 0.00 1.50
CACI 160520P00055000 P 05/20/16 55.0 0.00 1.50
CACI 160520P00060000 P 05/20/16 60.0 0.00 0.75
CACI 160520P00065000 P 05/20/16 65.0 0.00 1.50
CACI 160520P00070000 P 05/20/16 70.0 0.00 4.80
CACI 160520P00075000 P 05/20/16 75.0 0.00 4.80
CACI 160520P00080000 P 05/20/16 80.0 0.00 4.80
CACI 160520P00085000 P 05/20/16 85.0 0.00 0.50
CACI 160520P00090000 P 05/20/16 90.0 0.00 0.85
CACI 160520P00092500 P 05/20/16 92.5 0.55 0.90
CACI 160520P00095000 P 05/20/16 95.0 1.05 1.55
CACI 160520P00097500 P 05/20/16 97.5 1.90 2.70
CACI 160520P00100000 P 05/20/16 100.0 3.30 4.00
CACI 160520P00105000 P 05/20/16 105.0 6.50 7.80
CACI 160520P00110000 P 05/20/16 110.0 9.80 13.00
CACI 160520P00115000 P 05/20/16 115.0 14.60 17.90
CACI 160520P00120000 P 05/20/16 120.0 19.80 22.80
CACI 160520P00125000 P 05/20/16 125.0 24.70 28.50
CACI 160520P00130000 P 05/20/16 130.0 29.70 32.90
CACI 160520P00135000 P 05/20/16 135.0 34.80 37.80
CACI 160520P00140000 P 05/20/16 140.0 39.70 42.90
CACI 160520P00145000 P 05/20/16 145.0 44.70 48.10
CACI 160520P00150000 P 05/20/16 150.0 49.80 53.40
CACI 160617C00042500 C 06/17/16 42.5 54.70 57.90
CACI 160617C00045000 C 06/17/16 45.0 52.20 55.40
CACI 160617C00047500 C 06/17/16 47.5 49.50 53.50
CACI 160617C00050000 C 06/17/16 50.0 47.30 50.40
CACI 160617C00055000 C 06/17/16 55.0 42.20 45.50
CACI 160617C00060000 C 06/17/16 60.0 36.70 40.40
CACI 160617C00065000 C 06/17/16 65.0 32.20 35.30
CACI 160617C00070000 C 06/17/16 70.0 27.60 30.70
CACI 160617C00072500 C 06/17/16 72.5 25.10 28.80
CACI 160617C00075000 C 06/17/16 75.0 22.50 25.90
CACI 160617C00077500 C 06/17/16 77.5 19.60 23.10
CACI 160617C00080000 C 06/17/16 80.0 17.70 20.70
CACI 160617C00082500 C 06/17/16 82.5 15.30 18.10
CACI 160617C00085000 C 06/17/16 85.0 13.10 15.90
CACI 160617C00087500 C 06/17/16 87.5 11.10 13.60
CACI 160617C00090000 C 06/17/16 90.0 8.70 11.60
CACI 160617C00092500 C 06/17/16 92.5 6.90 9.60
CACI 160617C00095000 C 06/17/16 95.0 5.20 5.80
CACI 160617C00097500 C 06/17/16 97.5 3.80 4.40
CACI 160617C00100000 C 06/17/16 100.0 2.35 3.10
CACI 160617C00105000 C 06/17/16 105.0 1.05 1.60
CACI 160617C00110000 C 06/17/16 110.0 0.35 1.15
CACI 160617C00115000 C 06/17/16 115.0 0.05 1.75
CACI 160617C00120000 C 06/17/16 120.0 0.00 0.80
CACI 160617C00125000 C 06/17/16 125.0 0.00 0.50
CACI 160617C00130000 C 06/17/16 130.0 0.00 4.80
CACI 160617C00135000 C 06/17/16 135.0 0.00 4.80
CACI 160617P00042500 P 06/17/16 42.5 0.00 0.65
CACI 160617P00045000 P 06/17/16 45.0 0.00 1.50
CACI 160617P00047500 P 06/17/16 47.5 0.00 1.50
CACI 160617P00050000 P 06/17/16 50.0 0.00 4.80
CACI 160617P00055000 P 06/17/16 55.0 0.00 4.80
CACI 160617P00060000 P 06/17/16 60.0 0.00 4.80
CACI 160617P00065000 P 06/17/16 65.0 0.00 4.80
CACI 160617P00070000 P 06/17/16 70.0 0.00 4.80
CACI 160617P00072500 P 06/17/16 72.5 0.00 1.30
CACI 160617P00075000 P 06/17/16 75.0 0.00 4.80
CACI 160617P00077500 P 06/17/16 77.5 0.00 0.50
CACI 160617P00080000 P 06/17/16 80.0 0.00 0.50
CACI 160617P00082500 P 06/17/16 82.5 0.00 0.55
CACI 160617P00085000 P 06/17/16 85.0 0.00 0.65
CACI 160617P00087500 P 06/17/16 87.5 0.00 4.80
CACI 160617P00090000 P 06/17/16 90.0 0.90 1.30
CACI 160617P00092500 P 06/17/16 92.5 1.35 1.85
CACI 160617P00095000 P 06/17/16 95.0 2.00 2.55
CACI 160617P00097500 P 06/17/16 97.5 2.95 3.60
CACI 160617P00100000 P 06/17/16 100.0 4.20 5.00
CACI 160617P00105000 P 06/17/16 105.0 7.20 8.50
CACI 160617P00110000 P 06/17/16 110.0 11.80 13.00
CACI 160617P00115000 P 06/17/16 115.0 14.80 17.80
CACI 160617P00120000 P 06/17/16 120.0 19.80 23.00
CACI 160617P00125000 P 06/17/16 125.0 24.80 28.10
CACI 160617P00130000 P 06/17/16 130.0 29.70 33.10
CACI 160617P00135000 P 06/17/16 135.0 34.80 38.00
CACI 160916C00042500 C 09/16/16 42.5 54.90 58.40
CACI 160916C00045000 C 09/16/16 45.0 52.40 55.70
CACI 160916C00047500 C 09/16/16 47.5 50.10 53.20
CACI 160916C00050000 C 09/16/16 50.0 47.10 50.90
CACI 160916C00055000 C 09/16/16 55.0 42.20 45.80
CACI 160916C00060000 C 09/16/16 60.0 37.70 40.80
CACI 160916C00065000 C 09/16/16 65.0 32.50 36.00
CACI 160916C00070000 C 09/16/16 70.0 27.90 31.40
CACI 160916C00072500 C 09/16/16 72.5 25.30 28.40
CACI 160916C00075000 C 09/16/16 75.0 23.30 26.60
CACI 160916C00077500 C 09/16/16 77.5 21.00 24.30
CACI 160916C00080000 C 09/16/16 80.0 19.00 21.90
CACI 160916C00082500 C 09/16/16 82.5 16.80 19.50
CACI 160916C00085000 C 09/16/16 85.0 14.10 17.80
CACI 160916C00087500 C 09/16/16 87.5 12.80 15.90
CACI 160916C00090000 C 09/16/16 90.0 11.00 12.10
CACI 160916C00092500 C 09/16/16 92.5 9.60 10.50
CACI 160916C00095000 C 09/16/16 95.0 8.10 8.90
CACI 160916C00097500 C 09/16/16 97.5 6.60 7.60
CACI 160916C00100000 C 09/16/16 100.0 5.40 6.30
CACI 160916C00105000 C 09/16/16 105.0 3.40 4.30
CACI 160916C00110000 C 09/16/16 110.0 2.10 2.85
CACI 160916C00115000 C 09/16/16 115.0 1.25 2.00
CACI 160916C00120000 C 09/16/16 120.0 0.55 2.05
CACI 160916C00125000 C 09/16/16 125.0 0.20 0.60
CACI 160916C00130000 C 09/16/16 130.0 0.00 2.60
CACI 160916P00042500 P 09/16/16 42.5 0.00 4.80
CACI 160916P00045000 P 09/16/16 45.0 0.00 4.80
CACI 160916P00047500 P 09/16/16 47.5 0.00 4.80
CACI 160916P00050000 P 09/16/16 50.0 0.00 4.80
CACI 160916P00055000 P 09/16/16 55.0 0.00 4.80
CACI 160916P00060000 P 09/16/16 60.0 0.00 4.80
CACI 160916P00065000 P 09/16/16 65.0 0.00 2.15
CACI 160916P00070000 P 09/16/16 70.0 0.00 2.80
CACI 160916P00072500 P 09/16/16 72.5 0.55 1.15
CACI 160916P00075000 P 09/16/16 75.0 0.00 2.95
CACI 160916P00077500 P 09/16/16 77.5 0.00 3.10
CACI 160916P00080000 P 09/16/16 80.0 0.20 1.60
CACI 160916P00082500 P 09/16/16 82.5 1.30 1.95
CACI 160916P00085000 P 09/16/16 85.0 1.65 2.45
CACI 160916P00087500 P 09/16/16 87.5 2.15 2.95
CACI 160916P00090000 P 09/16/16 90.0 2.70 3.60
CACI 160916P00092500 P 09/16/16 92.5 3.40 4.40
CACI 160916P00095000 P 09/16/16 95.0 4.30 5.30
CACI 160916P00097500 P 09/16/16 97.5 5.30 6.70
CACI 160916P00100000 P 09/16/16 100.0 6.50 7.70
CACI 160916P00105000 P 09/16/16 105.0 9.60 10.80
CACI 160916P00110000 P 09/16/16 110.0 12.40 14.60
CACI 160916P00115000 P 09/16/16 115.0 15.90 19.20
CACI 160916P00120000 P 09/16/16 120.0 20.30 23.00
CACI 160916P00125000 P 09/16/16 125.0 25.00 28.20
CACI 160916P00130000 P 09/16/16 130.0 29.80 33.00
CACI 161216C00055000 C 12/16/16 55.0 42.70 45.70
CACI 161216C00060000 C 12/16/16 60.0 37.90 41.30
CACI 161216C00065000 C 12/16/16 65.0 33.40 36.40
CACI 161216C00070000 C 12/16/16 70.0 28.80 31.70
CACI 161216C00075000 C 12/16/16 75.0 24.30 27.70
CACI 161216C00080000 C 12/16/16 80.0 20.10 23.10
CACI 161216C00085000 C 12/16/16 85.0 16.20 19.50
CACI 161216C00090000 C 12/16/16 90.0 13.20 14.10
CACI 161216C00095000 C 12/16/16 95.0 10.10 11.10
CACI 161216C00097500 C 12/16/16 97.5 8.70 9.70
CACI 161216C00100000 C 12/16/16 100.0 7.40 8.50
CACI 161216C00105000 C 12/16/16 105.0 5.50 6.40
CACI 161216C00110000 C 12/16/16 110.0 3.60 4.80
CACI 161216C00115000 C 12/16/16 115.0 2.65 3.50
CACI 161216C00120000 C 12/16/16 120.0 1.70 2.60
CACI 161216C00125000 C 12/16/16 125.0 1.00 2.40
CACI 161216C00130000 C 12/16/16 130.0 0.75 3.80
CACI 161216C00135000 C 12/16/16 135.0 0.40 2.65
CACI 161216C00140000 C 12/16/16 140.0 0.05 3.30
CACI 161216C00145000 C 12/16/16 145.0 0.00 2.10
CACI 161216C00150000 C 12/16/16 150.0 0.00 3.10
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.55
CACI 161216P00055000 P 12/16/16 55.0 0.00 0.80
CACI 161216P00060000 P 12/16/16 60.0 0.00 1.30
CACI 161216P00065000 P 12/16/16 65.0 0.05 1.40
CACI 161216P00070000 P 12/16/16 70.0 0.15 1.45
CACI 161216P00075000 P 12/16/16 75.0 0.35 3.20
CACI 161216P00080000 P 12/16/16 80.0 1.95 2.75
CACI 161216P00085000 P 12/16/16 85.0 2.90 3.80
CACI 161216P00090000 P 12/16/16 90.0 4.10 5.30
CACI 161216P00095000 P 12/16/16 95.0 5.90 7.30
CACI 161216P00097500 P 12/16/16 97.5 7.00 8.40
CACI 161216P00100000 P 12/16/16 100.0 8.20 9.70
CACI 161216P00105000 P 12/16/16 105.0 11.10 12.60
CACI 161216P00110000 P 12/16/16 110.0 14.50 16.20
CACI 161216P00115000 P 12/16/16 115.0 17.10 20.20
CACI 161216P00120000 P 12/16/16 120.0 21.20 24.20
CACI 161216P00125000 P 12/16/16 125.0 25.80 28.50
CACI 161216P00130000 P 12/16/16 130.0 30.30 33.60
CACI 161216P00135000 P 12/16/16 135.0 35.20 38.20
CACI 161216P00140000 P 12/16/16 140.0 40.00 43.50
CACI 161216P00145000 P 12/16/16 145.0 44.80 48.00
CACI 161216P00150000 P 12/16/16 150.0 49.70 53.20
CACI 161216P00155000 P 12/16/16 155.0 54.70 58.40

OPRA data is delayed 15 minutes.