Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Caci International Inc (CACI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170519C00080000 C 05/19/17 80.0 36.70 40.40
CACI 170519C00085000 C 05/19/17 85.0 31.40 35.40
CACI 170519C00090000 C 05/19/17 90.0 26.30 30.50
CACI 170519C00095000 C 05/19/17 95.0 21.60 26.00
CACI 170519C00100000 C 05/19/17 100.0 16.60 21.00
CACI 170519C00105000 C 05/19/17 105.0 12.60 16.50
CACI 170519C00110000 C 05/19/17 110.0 8.40 11.90
CACI 170519C00115000 C 05/19/17 115.0 4.80 8.50
CACI 170519C00120000 C 05/19/17 120.0 2.40 6.00
CACI 170519C00125000 C 05/19/17 125.0 0.45 3.90
CACI 170519C00130000 C 05/19/17 130.0 0.00 2.10
CACI 170519C00135000 C 05/19/17 135.0 0.05 1.35
CACI 170519C00140000 C 05/19/17 140.0 0.00 4.70
CACI 170519C00145000 C 05/19/17 145.0 0.00 0.50
CACI 170519C00150000 C 05/19/17 150.0 0.00 2.40
CACI 170519C00155000 C 05/19/17 155.0 0.00 3.60
CACI 170519C00160000 C 05/19/17 160.0 0.00 2.90
CACI 170519C00165000 C 05/19/17 165.0 0.00 2.80
CACI 170519C00170000 C 05/19/17 170.0 0.00 1.65
CACI 170519P00080000 P 05/19/17 80.0 0.00 2.40
CACI 170519P00085000 P 05/19/17 85.0 0.00 2.80
CACI 170519P00090000 P 05/19/17 90.0 0.00 0.50
CACI 170519P00095000 P 05/19/17 95.0 0.00 0.50
CACI 170519P00100000 P 05/19/17 100.0 0.05 2.05
CACI 170519P00105000 P 05/19/17 105.0 0.00 1.50
CACI 170519P00110000 P 05/19/17 110.0 0.55 2.25
CACI 170519P00115000 P 05/19/17 115.0 0.85 4.80
CACI 170519P00120000 P 05/19/17 120.0 2.80 5.70
CACI 170519P00125000 P 05/19/17 125.0 5.60 9.20
CACI 170519P00130000 P 05/19/17 130.0 9.50 13.50
CACI 170519P00135000 P 05/19/17 135.0 14.50 18.70
CACI 170519P00140000 P 05/19/17 140.0 19.60 23.70
CACI 170519P00145000 P 05/19/17 145.0 24.50 28.80
CACI 170519P00150000 P 05/19/17 150.0 29.50 33.80
CACI 170519P00155000 P 05/19/17 155.0 34.50 39.10
CACI 170519P00160000 P 05/19/17 160.0 39.00 43.80
CACI 170519P00165000 P 05/19/17 165.0 44.00 48.80
CACI 170519P00170000 P 05/19/17 170.0 49.50 53.80
CACI 170616C00050000 C 06/16/17 50.0 66.60 70.50
CACI 170616C00055000 C 06/16/17 55.0 61.10 65.90
CACI 170616C00060000 C 06/16/17 60.0 56.10 60.90
CACI 170616C00065000 C 06/16/17 65.0 51.10 55.90
CACI 170616C00070000 C 06/16/17 70.0 46.10 50.90
CACI 170616C00075000 C 06/16/17 75.0 41.10 45.90
CACI 170616C00080000 C 06/16/17 80.0 36.00 40.80
CACI 170616C00085000 C 06/16/17 85.0 31.60 35.90
CACI 170616C00090000 C 06/16/17 90.0 27.10 31.00
CACI 170616C00092500 C 06/16/17 92.5 24.20 28.40
CACI 170616C00095000 C 06/16/17 95.0 21.80 26.00
CACI 170616C00097500 C 06/16/17 97.5 19.70 23.50
CACI 170616C00100000 C 06/16/17 100.0 17.30 21.40
CACI 170616C00105000 C 06/16/17 105.0 13.30 17.00
CACI 170616C00110000 C 06/16/17 110.0 9.40 12.90
CACI 170616C00115000 C 06/16/17 115.0 6.00 9.50
CACI 170616C00120000 C 06/16/17 120.0 3.40 6.50
CACI 170616C00125000 C 06/16/17 125.0 1.75 3.50
CACI 170616C00130000 C 06/16/17 130.0 0.70 2.40
CACI 170616C00135000 C 06/16/17 135.0 0.15 2.00
CACI 170616C00140000 C 06/16/17 140.0 0.10 0.95
CACI 170616C00145000 C 06/16/17 145.0 0.00 0.45
CACI 170616C00150000 C 06/16/17 150.0 0.00 0.40
CACI 170616P00050000 P 06/16/17 50.0 0.00 2.90
CACI 170616P00055000 P 06/16/17 55.0 0.00 1.95
CACI 170616P00060000 P 06/16/17 60.0 0.00 2.75
CACI 170616P00065000 P 06/16/17 65.0 0.00 1.60
CACI 170616P00070000 P 06/16/17 70.0 0.00 1.95
CACI 170616P00075000 P 06/16/17 75.0 0.00 0.85
CACI 170616P00080000 P 06/16/17 80.0 0.00 2.00
CACI 170616P00085000 P 06/16/17 85.0 0.00 1.70
CACI 170616P00090000 P 06/16/17 90.0 0.00 0.40
CACI 170616P00092500 P 06/16/17 92.5 0.05 0.45
CACI 170616P00095000 P 06/16/17 95.0 0.05 0.55
CACI 170616P00097500 P 06/16/17 97.5 0.05 1.10
CACI 170616P00100000 P 06/16/17 100.0 0.20 1.20
CACI 170616P00105000 P 06/16/17 105.0 0.55 1.55
CACI 170616P00110000 P 06/16/17 110.0 1.60 2.20
CACI 170616P00115000 P 06/16/17 115.0 2.25 4.00
CACI 170616P00120000 P 06/16/17 120.0 3.90 6.30
CACI 170616P00125000 P 06/16/17 125.0 6.50 9.90
CACI 170616P00130000 P 06/16/17 130.0 10.00 13.90
CACI 170616P00135000 P 06/16/17 135.0 14.60 18.90
CACI 170616P00140000 P 06/16/17 140.0 19.50 23.60
CACI 170616P00145000 P 06/16/17 145.0 24.50 28.80
CACI 170616P00150000 P 06/16/17 150.0 29.50 33.30
CACI 170915C00065000 C 09/15/17 65.0 51.50 55.90
CACI 170915C00070000 C 09/15/17 70.0 46.50 51.00
CACI 170915C00075000 C 09/15/17 75.0 41.60 46.00
CACI 170915C00080000 C 09/15/17 80.0 37.10 41.50
CACI 170915C00085000 C 09/15/17 85.0 32.10 36.50
CACI 170915C00090000 C 09/15/17 90.0 27.10 31.80
CACI 170915C00095000 C 09/15/17 95.0 22.60 27.30
CACI 170915C00100000 C 09/15/17 100.0 19.60 22.90
CACI 170915C00105000 C 09/15/17 105.0 15.70 18.90
CACI 170915C00110000 C 09/15/17 110.0 11.80 15.50
CACI 170915C00115000 C 09/15/17 115.0 8.80 12.40
CACI 170915C00120000 C 09/15/17 120.0 6.30 10.00
CACI 170915C00125000 C 09/15/17 125.0 4.30 7.60
CACI 170915C00130000 C 09/15/17 130.0 2.85 5.50
CACI 170915C00135000 C 09/15/17 135.0 1.65 4.40
CACI 170915C00140000 C 09/15/17 140.0 0.75 3.00
CACI 170915C00145000 C 09/15/17 145.0 0.55 2.45
CACI 170915C00150000 C 09/15/17 150.0 0.40 1.85
CACI 170915C00155000 C 09/15/17 155.0 0.05 0.80
CACI 170915C00160000 C 09/15/17 160.0 0.00 4.70
CACI 170915C00165000 C 09/15/17 165.0 0.00 4.80
CACI 170915C00170000 C 09/15/17 170.0 0.00 3.30
CACI 170915C00175000 C 09/15/17 175.0 0.00 1.20
CACI 170915C00180000 C 09/15/17 180.0 0.00 2.45
CACI 170915C00185000 C 09/15/17 185.0 0.00 2.30
CACI 170915P00065000 P 09/15/17 65.0 0.00 1.40
CACI 170915P00070000 P 09/15/17 70.0 0.00 2.50
CACI 170915P00075000 P 09/15/17 75.0 0.00 0.70
CACI 170915P00080000 P 09/15/17 80.0 0.05 0.75
CACI 170915P00085000 P 09/15/17 85.0 0.15 1.00
CACI 170915P00090000 P 09/15/17 90.0 0.05 1.60
CACI 170915P00095000 P 09/15/17 95.0 0.35 1.80
CACI 170915P00100000 P 09/15/17 100.0 0.80 2.75
CACI 170915P00105000 P 09/15/17 105.0 1.95 3.80
CACI 170915P00110000 P 09/15/17 110.0 1.95 5.20
CACI 170915P00115000 P 09/15/17 115.0 4.30 6.70
CACI 170915P00120000 P 09/15/17 120.0 6.40 9.10
CACI 170915P00125000 P 09/15/17 125.0 8.70 12.00
CACI 170915P00130000 P 09/15/17 130.0 12.20 15.90
CACI 170915P00135000 P 09/15/17 135.0 16.00 19.80
CACI 170915P00140000 P 09/15/17 140.0 20.00 24.20
CACI 170915P00145000 P 09/15/17 145.0 25.00 29.10
CACI 170915P00150000 P 09/15/17 150.0 29.50 33.80
CACI 170915P00155000 P 09/15/17 155.0 34.50 38.70
CACI 170915P00160000 P 09/15/17 160.0 39.50 43.90
CACI 170915P00165000 P 09/15/17 165.0 44.50 49.00
CACI 170915P00170000 P 09/15/17 170.0 49.50 53.80
CACI 170915P00175000 P 09/15/17 175.0 54.50 58.80
CACI 170915P00180000 P 09/15/17 180.0 59.10 63.80
CACI 170915P00185000 P 09/15/17 185.0 64.50 68.60
CACI 171215C00070000 C 12/15/17 70.0 47.30 51.40
CACI 171215C00075000 C 12/15/17 75.0 42.10 46.80
CACI 171215C00080000 C 12/15/17 80.0 37.60 42.00
CACI 171215C00085000 C 12/15/17 85.0 33.10 37.50
CACI 171215C00090000 C 12/15/17 90.0 28.70 32.90
CACI 171215C00095000 C 12/15/17 95.0 25.30 29.00
CACI 171215C00100000 C 12/15/17 100.0 21.00 24.50
CACI 171215C00105000 C 12/15/17 105.0 17.10 21.00
CACI 171215C00110000 C 12/15/17 110.0 14.20 17.90
CACI 171215C00115000 C 12/15/17 115.0 11.10 14.90
CACI 171215C00120000 C 12/15/17 120.0 8.60 12.00
CACI 171215C00125000 C 12/15/17 125.0 6.50 9.90
CACI 171215C00130000 C 12/15/17 130.0 4.90 8.10
CACI 171215C00135000 C 12/15/17 135.0 3.30 6.70
CACI 171215C00140000 C 12/15/17 140.0 2.10 5.30
CACI 171215C00145000 C 12/15/17 145.0 1.35 4.60
CACI 171215C00150000 C 12/15/17 150.0 0.75 3.70
CACI 171215C00155000 C 12/15/17 155.0 0.30 2.90
CACI 171215C00160000 C 12/15/17 160.0 0.55 1.50
CACI 171215P00070000 P 12/15/17 70.0 0.05 0.85
CACI 171215P00075000 P 12/15/17 75.0 0.10 1.10
CACI 171215P00080000 P 12/15/17 80.0 0.15 1.45
CACI 171215P00085000 P 12/15/17 85.0 0.25 1.90
CACI 171215P00090000 P 12/15/17 90.0 0.50 2.55
CACI 171215P00095000 P 12/15/17 95.0 1.05 3.10
CACI 171215P00100000 P 12/15/17 100.0 1.80 4.60
CACI 171215P00105000 P 12/15/17 105.0 2.75 5.80
CACI 171215P00110000 P 12/15/17 110.0 4.20 7.20
CACI 171215P00115000 P 12/15/17 115.0 6.20 9.10
CACI 171215P00120000 P 12/15/17 120.0 8.30 11.50
CACI 171215P00125000 P 12/15/17 125.0 10.60 14.40
CACI 171215P00130000 P 12/15/17 130.0 14.00 17.90
CACI 171215P00135000 P 12/15/17 135.0 17.40 21.20
CACI 171215P00140000 P 12/15/17 140.0 21.40 24.90
CACI 171215P00145000 P 12/15/17 145.0 25.50 29.60
CACI 171215P00150000 P 12/15/17 150.0 30.00 34.40
CACI 171215P00155000 P 12/15/17 155.0 35.00 38.90
CACI 171215P00160000 P 12/15/17 160.0 39.50 43.70

OPRA data is delayed 15 minutes.