Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141122C00055000 C 11/22/14 55.0 15.00 18.40
CACI 141122C00060000 C 11/22/14 60.0 10.00 13.70
CACI 141122C00065000 C 11/22/14 65.0 5.60 8.60
CACI 141122C00067500 C 11/22/14 67.5 4.40 5.20
CACI 141122C00070000 C 11/22/14 70.0 2.95 3.20
CACI 141122C00072500 C 11/22/14 72.5 1.45 1.65
CACI 141122C00075000 C 11/22/14 75.0 0.60 0.75
CACI 141122C00077500 C 11/22/14 77.5 0.05 0.35
CACI 141122C00080000 C 11/22/14 80.0 0.00 0.25
CACI 141122C00085000 C 11/22/14 85.0 0.00 0.25
CACI 141122C00090000 C 11/22/14 90.0 0.00 0.25
CACI 141122P00055000 P 11/22/14 55.0 0.00 0.25
CACI 141122P00060000 P 11/22/14 60.0 0.00 0.20
CACI 141122P00065000 P 11/22/14 65.0 0.15 0.40
CACI 141122P00067500 P 11/22/14 67.5 0.45 0.55
CACI 141122P00070000 P 11/22/14 70.0 1.00 1.15
CACI 141122P00072500 P 11/22/14 72.5 2.00 2.15
CACI 141122P00075000 P 11/22/14 75.0 3.50 4.30
CACI 141122P00077500 P 11/22/14 77.5 5.50 6.40
CACI 141122P00080000 P 11/22/14 80.0 6.80 10.10
CACI 141122P00085000 P 11/22/14 85.0 11.40 15.00
CACI 141122P00090000 P 11/22/14 90.0 16.40 20.20
CACI 141220C00047500 C 12/20/14 47.5 22.20 26.50
CACI 141220C00050000 C 12/20/14 50.0 19.90 24.10
CACI 141220C00055000 C 12/20/14 55.0 15.90 18.60
CACI 141220C00060000 C 12/20/14 60.0 11.10 13.80
CACI 141220C00062500 C 12/20/14 62.5 7.90 11.30
CACI 141220C00065000 C 12/20/14 65.0 6.80 7.70
CACI 141220C00067500 C 12/20/14 67.5 4.70 5.50
CACI 141220C00070000 C 12/20/14 70.0 3.30 3.70
CACI 141220C00072500 C 12/20/14 72.5 1.85 2.10
CACI 141220C00075000 C 12/20/14 75.0 0.90 1.10
CACI 141220C00077500 C 12/20/14 77.5 0.15 0.60
CACI 141220C00080000 C 12/20/14 80.0 0.05 0.35
CACI 141220C00082500 C 12/20/14 82.5 0.00 0.25
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.25
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.30
CACI 141220P00060000 P 12/20/14 60.0 0.05 0.30
CACI 141220P00062500 P 12/20/14 62.5 0.20 0.45
CACI 141220P00065000 P 12/20/14 65.0 0.35 0.70
CACI 141220P00067500 P 12/20/14 67.5 0.75 0.95
CACI 141220P00070000 P 12/20/14 70.0 1.40 1.65
CACI 141220P00072500 P 12/20/14 72.5 2.40 2.60
CACI 141220P00075000 P 12/20/14 75.0 3.80 4.60
CACI 141220P00077500 P 12/20/14 77.5 5.70 6.60
CACI 141220P00080000 P 12/20/14 80.0 6.90 10.10
CACI 141220P00082500 P 12/20/14 82.5 9.20 12.60
CACI 141220P00085000 P 12/20/14 85.0 11.50 15.50
CACI 141220P00090000 P 12/20/14 90.0 16.70 19.10
CACI 150320C00045000 C 03/20/15 45.0 25.10 28.60
CACI 150320C00047500 C 03/20/15 47.5 22.70 26.20
CACI 150320C00050000 C 03/20/15 50.0 20.10 23.80
CACI 150320C00055000 C 03/20/15 55.0 15.30 19.00
CACI 150320C00060000 C 03/20/15 60.0 11.20 13.80
CACI 150320C00062500 C 03/20/15 62.5 9.30 10.90
CACI 150320C00065000 C 03/20/15 65.0 7.70 8.70
CACI 150320C00067500 C 03/20/15 67.5 5.90 6.70
CACI 150320C00070000 C 03/20/15 70.0 4.30 5.00
CACI 150320C00072500 C 03/20/15 72.5 3.00 3.70
CACI 150320C00075000 C 03/20/15 75.0 1.95 2.55
CACI 150320C00077500 C 03/20/15 77.5 1.25 1.70
CACI 150320C00080000 C 03/20/15 80.0 0.70 1.10
CACI 150320C00082500 C 03/20/15 82.5 0.35 0.75
CACI 150320C00085000 C 03/20/15 85.0 0.15 0.50
CACI 150320C00090000 C 03/20/15 90.0 0.00 0.25
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.25
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.25
CACI 150320P00050000 P 03/20/15 50.0 0.05 0.30
CACI 150320P00055000 P 03/20/15 55.0 0.20 0.45
CACI 150320P00060000 P 03/20/15 60.0 0.50 0.90
CACI 150320P00062500 P 03/20/15 62.5 0.80 1.20
CACI 150320P00065000 P 03/20/15 65.0 1.20 1.65
CACI 150320P00067500 P 03/20/15 67.5 1.80 2.30
CACI 150320P00070000 P 03/20/15 70.0 2.65 3.30
CACI 150320P00072500 P 03/20/15 72.5 3.70 4.40
CACI 150320P00075000 P 03/20/15 75.0 5.10 5.90
CACI 150320P00077500 P 03/20/15 77.5 6.70 7.70
CACI 150320P00080000 P 03/20/15 80.0 8.70 9.70
CACI 150320P00082500 P 03/20/15 82.5 9.50 12.60
CACI 150320P00085000 P 03/20/15 85.0 11.80 15.20
CACI 150320P00090000 P 03/20/15 90.0 16.60 19.90
CACI 150619C00055000 C 06/19/15 55.0 15.90 19.00
CACI 150619C00060000 C 06/19/15 60.0 12.30 14.00
CACI 150619C00062500 C 06/19/15 62.5 10.30 12.00
CACI 150619C00065000 C 06/19/15 65.0 8.40 9.70
CACI 150619C00067500 C 06/19/15 67.5 6.60 8.10
CACI 150619C00070000 C 06/19/15 70.0 5.20 6.40
CACI 150619C00072500 C 06/19/15 72.5 3.80 5.00
CACI 150619C00075000 C 06/19/15 75.0 1.90 4.00
CACI 150619C00077500 C 06/19/15 77.5 1.50 3.00
CACI 150619C00080000 C 06/19/15 80.0 0.85 2.05
CACI 150619C00085000 C 06/19/15 85.0 0.55 1.50
CACI 150619P00055000 P 06/19/15 55.0 0.35 2.45
CACI 150619P00060000 P 06/19/15 60.0 0.45 2.15
CACI 150619P00062500 P 06/19/15 62.5 0.85 2.05
CACI 150619P00065000 P 06/19/15 65.0 1.00 2.85
CACI 150619P00067500 P 06/19/15 67.5 2.20 3.60
CACI 150619P00070000 P 06/19/15 70.0 3.20 4.40
CACI 150619P00072500 P 06/19/15 72.5 4.40 5.80
CACI 150619P00075000 P 06/19/15 75.0 5.60 7.10
CACI 150619P00077500 P 06/19/15 77.5 6.80 8.80
CACI 150619P00080000 P 06/19/15 80.0 9.10 11.40
CACI 150619P00085000 P 06/19/15 85.0 13.40 14.80

OPRA data is delayed 15 minutes.