Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141018C00055000 C 10/18/14 55.0 14.60 17.90
CACI 141018C00060000 C 10/18/14 60.0 9.40 12.70
CACI 141018C00062500 C 10/18/14 62.5 7.30 9.20
CACI 141018C00065000 C 10/18/14 65.0 4.90 6.60
CACI 141018C00067500 C 10/18/14 67.5 2.00 5.30
CACI 141018C00070000 C 10/18/14 70.0 1.45 1.85
CACI 141018C00072500 C 10/18/14 72.5 0.35 0.55
CACI 141018C00075000 C 10/18/14 75.0 0.00 0.25
CACI 141018C00077500 C 10/18/14 77.5 0.00 0.25
CACI 141018C00080000 C 10/18/14 80.0 0.00 0.25
CACI 141018C00082500 C 10/18/14 82.5 0.00 0.25
CACI 141018C00085000 C 10/18/14 85.0 0.00 0.25
CACI 141018P00055000 P 10/18/14 55.0 0.00 0.25
CACI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CACI 141018P00062500 P 10/18/14 62.5 0.00 0.25
CACI 141018P00065000 P 10/18/14 65.0 0.00 0.25
CACI 141018P00067500 P 10/18/14 67.5 0.05 0.40
CACI 141018P00070000 P 10/18/14 70.0 0.60 0.70
CACI 141018P00072500 P 10/18/14 72.5 1.70 2.15
CACI 141018P00075000 P 10/18/14 75.0 2.70 5.30
CACI 141018P00077500 P 10/18/14 77.5 5.20 7.80
CACI 141018P00080000 P 10/18/14 80.0 7.40 10.60
CACI 141018P00082500 P 10/18/14 82.5 9.70 13.70
CACI 141018P00085000 P 10/18/14 85.0 12.60 15.60
CACI 141122C00055000 C 11/22/14 55.0 14.70 16.90
CACI 141122C00060000 C 11/22/14 60.0 8.80 12.30
CACI 141122C00065000 C 11/22/14 65.0 5.50 7.10
CACI 141122C00067500 C 11/22/14 67.5 4.20 5.00
CACI 141122C00070000 C 11/22/14 70.0 2.65 3.10
CACI 141122C00072500 C 11/22/14 72.5 1.40 1.75
CACI 141122C00075000 C 11/22/14 75.0 0.65 0.85
CACI 141122C00077500 C 11/22/14 77.5 0.10 0.45
CACI 141122C00080000 C 11/22/14 80.0 0.00 0.25
CACI 141122C00085000 C 11/22/14 85.0 0.00 0.25
CACI 141122C00090000 C 11/22/14 90.0 0.00 0.25
CACI 141122P00055000 P 11/22/14 55.0 0.00 0.25
CACI 141122P00060000 P 11/22/14 60.0 0.05 0.30
CACI 141122P00065000 P 11/22/14 65.0 0.40 0.75
CACI 141122P00067500 P 11/22/14 67.5 0.85 1.10
CACI 141122P00070000 P 11/22/14 70.0 1.55 1.85
CACI 141122P00072500 P 11/22/14 72.5 2.80 3.20
CACI 141122P00075000 P 11/22/14 75.0 4.20 5.70
CACI 141122P00077500 P 11/22/14 77.5 6.30 7.90
CACI 141122P00080000 P 11/22/14 80.0 8.20 11.50
CACI 141122P00085000 P 11/22/14 85.0 12.70 16.10
CACI 141122P00090000 P 11/22/14 90.0 17.10 20.60
CACI 141220C00047500 C 12/20/14 47.5 22.20 24.20
CACI 141220C00050000 C 12/20/14 50.0 18.70 22.10
CACI 141220C00055000 C 12/20/14 55.0 14.00 17.00
CACI 141220C00060000 C 12/20/14 60.0 8.80 12.30
CACI 141220C00062500 C 12/20/14 62.5 7.90 9.80
CACI 141220C00065000 C 12/20/14 65.0 5.50 7.40
CACI 141220C00067500 C 12/20/14 67.5 4.60 5.50
CACI 141220C00070000 C 12/20/14 70.0 2.80 3.50
CACI 141220C00072500 C 12/20/14 72.5 1.80 2.10
CACI 141220C00075000 C 12/20/14 75.0 0.90 1.25
CACI 141220C00077500 C 12/20/14 77.5 0.25 0.70
CACI 141220C00080000 C 12/20/14 80.0 0.05 0.40
CACI 141220C00082500 C 12/20/14 82.5 0.00 0.30
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.25
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.15 0.40
CACI 141220P00062500 P 12/20/14 62.5 0.35 0.65
CACI 141220P00065000 P 12/20/14 65.0 0.55 1.05
CACI 141220P00067500 P 12/20/14 67.5 1.15 1.55
CACI 141220P00070000 P 12/20/14 70.0 1.90 2.25
CACI 141220P00072500 P 12/20/14 72.5 3.00 3.60
CACI 141220P00075000 P 12/20/14 75.0 4.50 6.00
CACI 141220P00077500 P 12/20/14 77.5 6.40 8.10
CACI 141220P00080000 P 12/20/14 80.0 8.10 11.60
CACI 141220P00082500 P 12/20/14 82.5 10.40 13.90
CACI 141220P00085000 P 12/20/14 85.0 12.90 16.40
CACI 141220P00090000 P 12/20/14 90.0 17.50 20.90
CACI 150320C00045000 C 03/20/15 45.0 24.20 27.50
CACI 150320C00047500 C 03/20/15 47.5 21.70 25.20
CACI 150320C00050000 C 03/20/15 50.0 19.20 22.60
CACI 150320C00055000 C 03/20/15 55.0 14.50 17.90
CACI 150320C00060000 C 03/20/15 60.0 10.80 13.40
CACI 150320C00062500 C 03/20/15 62.5 8.70 10.80
CACI 150320C00065000 C 03/20/15 65.0 6.80 8.70
CACI 150320C00067500 C 03/20/15 67.5 5.10 6.40
CACI 150320C00070000 C 03/20/15 70.0 4.20 4.70
CACI 150320C00072500 C 03/20/15 72.5 2.95 3.40
CACI 150320C00075000 C 03/20/15 75.0 2.00 2.70
CACI 150320C00077500 C 03/20/15 77.5 0.70 1.80
CACI 150320C00080000 C 03/20/15 80.0 0.55 1.25
CACI 150320C00082500 C 03/20/15 82.5 0.00 1.35
CACI 150320C00085000 C 03/20/15 85.0 0.00 0.60
CACI 150320C00090000 C 03/20/15 90.0 0.00 0.85
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.30
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.30
CACI 150320P00050000 P 03/20/15 50.0 0.05 0.35
CACI 150320P00055000 P 03/20/15 55.0 0.15 0.65
CACI 150320P00060000 P 03/20/15 60.0 0.65 1.10
CACI 150320P00062500 P 03/20/15 62.5 0.95 2.20
CACI 150320P00065000 P 03/20/15 65.0 1.40 2.05
CACI 150320P00067500 P 03/20/15 67.5 2.05 2.85
CACI 150320P00070000 P 03/20/15 70.0 2.90 3.50
CACI 150320P00072500 P 03/20/15 72.5 4.20 4.80
CACI 150320P00075000 P 03/20/15 75.0 5.10 7.00
CACI 150320P00077500 P 03/20/15 77.5 6.70 8.80
CACI 150320P00080000 P 03/20/15 80.0 9.10 11.80
CACI 150320P00082500 P 03/20/15 82.5 11.20 13.20
CACI 150320P00085000 P 03/20/15 85.0 13.20 16.30
CACI 150320P00090000 P 03/20/15 90.0 17.80 21.10

OPRA data is delayed 15 minutes.