Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Caci International Inc (CACI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 161216C00047500 C 12/16/16 47.5 82.10 86.50
CACI 161216C00050000 C 12/16/16 50.0 79.80 84.00
CACI 161216C00055000 C 12/16/16 55.0 75.10 79.50
CACI 161216C00060000 C 12/16/16 60.0 70.10 74.50
CACI 161216C00065000 C 12/16/16 65.0 65.10 69.50
CACI 161216C00070000 C 12/16/16 70.0 60.10 64.50
CACI 161216C00075000 C 12/16/16 75.0 55.10 59.50
CACI 161216C00080000 C 12/16/16 80.0 50.10 54.50
CACI 161216C00082500 C 12/16/16 82.5 47.50 52.00
CACI 161216C00085000 C 12/16/16 85.0 45.10 49.50
CACI 161216C00087500 C 12/16/16 87.5 42.30 46.50
CACI 161216C00090000 C 12/16/16 90.0 40.00 44.50
CACI 161216C00092500 C 12/16/16 92.5 37.50 42.00
CACI 161216C00095000 C 12/16/16 95.0 34.90 38.50
CACI 161216C00097500 C 12/16/16 97.5 32.50 37.00
CACI 161216C00100000 C 12/16/16 100.0 30.40 33.70
CACI 161216C00105000 C 12/16/16 105.0 24.80 28.30
CACI 161216C00110000 C 12/16/16 110.0 20.60 23.30
CACI 161216C00115000 C 12/16/16 115.0 15.70 18.30
CACI 161216C00120000 C 12/16/16 120.0 10.70 14.50
CACI 161216C00125000 C 12/16/16 125.0 6.20 10.00
CACI 161216C00130000 C 12/16/16 130.0 2.55 3.10
CACI 161216C00135000 C 12/16/16 135.0 0.55 1.00
CACI 161216C00140000 C 12/16/16 140.0 0.00 0.50
CACI 161216C00145000 C 12/16/16 145.0 0.00 0.85
CACI 161216C00150000 C 12/16/16 150.0 0.00 0.80
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.80
CACI 161216P00047500 P 12/16/16 47.5 0.00 0.50
CACI 161216P00050000 P 12/16/16 50.0 0.00 0.50
CACI 161216P00055000 P 12/16/16 55.0 0.00 0.50
CACI 161216P00060000 P 12/16/16 60.0 0.00 0.50
CACI 161216P00065000 P 12/16/16 65.0 0.00 0.50
CACI 161216P00070000 P 12/16/16 70.0 0.00 0.50
CACI 161216P00075000 P 12/16/16 75.0 0.00 0.50
CACI 161216P00080000 P 12/16/16 80.0 0.00 0.50
CACI 161216P00082500 P 12/16/16 82.5 0.00 0.50
CACI 161216P00085000 P 12/16/16 85.0 0.00 0.50
CACI 161216P00087500 P 12/16/16 87.5 0.00 0.50
CACI 161216P00090000 P 12/16/16 90.0 0.00 0.50
CACI 161216P00092500 P 12/16/16 92.5 0.00 0.50
CACI 161216P00095000 P 12/16/16 95.0 0.00 0.50
CACI 161216P00097500 P 12/16/16 97.5 0.00 0.50
CACI 161216P00100000 P 12/16/16 100.0 0.00 0.50
CACI 161216P00105000 P 12/16/16 105.0 0.00 0.50
CACI 161216P00110000 P 12/16/16 110.0 0.00 0.80
CACI 161216P00115000 P 12/16/16 115.0 0.00 0.50
CACI 161216P00120000 P 12/16/16 120.0 0.00 0.50
CACI 161216P00125000 P 12/16/16 125.0 0.20 0.45
CACI 161216P00130000 P 12/16/16 130.0 1.20 1.70
CACI 161216P00135000 P 12/16/16 135.0 4.10 4.70
CACI 161216P00140000 P 12/16/16 140.0 7.00 9.50
CACI 161216P00145000 P 12/16/16 145.0 11.80 14.40
CACI 161216P00150000 P 12/16/16 150.0 16.80 19.10
CACI 161216P00155000 P 12/16/16 155.0 21.80 25.00
CACI 170120C00065000 C 01/20/17 65.0 64.80 69.50
CACI 170120C00070000 C 01/20/17 70.0 59.90 64.50
CACI 170120C00075000 C 01/20/17 75.0 54.90 59.50
CACI 170120C00080000 C 01/20/17 80.0 50.00 54.50
CACI 170120C00085000 C 01/20/17 85.0 45.30 49.50
CACI 170120C00090000 C 01/20/17 90.0 40.60 44.50
CACI 170120C00095000 C 01/20/17 95.0 35.60 39.50
CACI 170120C00100000 C 01/20/17 100.0 30.40 34.50
CACI 170120C00105000 C 01/20/17 105.0 25.40 29.50
CACI 170120C00110000 C 01/20/17 110.0 20.50 24.50
CACI 170120C00115000 C 01/20/17 115.0 16.50 19.70
CACI 170120C00120000 C 01/20/17 120.0 11.80 14.00
CACI 170120C00125000 C 01/20/17 125.0 7.90 8.60
CACI 170120C00130000 C 01/20/17 130.0 4.50 5.20
CACI 170120C00135000 C 01/20/17 135.0 2.15 2.80
CACI 170120C00140000 C 01/20/17 140.0 0.90 1.40
CACI 170120C00145000 C 01/20/17 145.0 0.30 0.85
CACI 170120C00150000 C 01/20/17 150.0 0.05 0.50
CACI 170120C00155000 C 01/20/17 155.0 0.00 0.50
CACI 170120C00160000 C 01/20/17 160.0 0.00 0.50
CACI 170120C00165000 C 01/20/17 165.0 0.00 0.55
CACI 170120C00170000 C 01/20/17 170.0 0.00 0.55
CACI 170120C00175000 C 01/20/17 175.0 0.00 0.55
CACI 170120C00180000 C 01/20/17 180.0 0.00 0.55
CACI 170120C00185000 C 01/20/17 185.0 0.00 0.55
CACI 170120P00065000 P 01/20/17 65.0 0.00 0.50
CACI 170120P00070000 P 01/20/17 70.0 0.00 0.50
CACI 170120P00075000 P 01/20/17 75.0 0.00 0.50
CACI 170120P00080000 P 01/20/17 80.0 0.00 0.50
CACI 170120P00085000 P 01/20/17 85.0 0.00 0.50
CACI 170120P00090000 P 01/20/17 90.0 0.00 0.50
CACI 170120P00095000 P 01/20/17 95.0 0.00 0.50
CACI 170120P00100000 P 01/20/17 100.0 0.00 0.50
CACI 170120P00105000 P 01/20/17 105.0 0.00 0.50
CACI 170120P00110000 P 01/20/17 110.0 0.00 0.50
CACI 170120P00115000 P 01/20/17 115.0 0.10 0.60
CACI 170120P00120000 P 01/20/17 120.0 0.75 1.05
CACI 170120P00125000 P 01/20/17 125.0 1.60 2.05
CACI 170120P00130000 P 01/20/17 130.0 3.00 3.60
CACI 170120P00135000 P 01/20/17 135.0 5.70 6.30
CACI 170120P00140000 P 01/20/17 140.0 9.30 10.00
CACI 170120P00145000 P 01/20/17 145.0 12.30 14.60
CACI 170120P00150000 P 01/20/17 150.0 15.50 19.50
CACI 170120P00155000 P 01/20/17 155.0 20.50 24.90
CACI 170120P00160000 P 01/20/17 160.0 25.50 29.90
CACI 170120P00165000 P 01/20/17 165.0 30.50 34.90
CACI 170120P00170000 P 01/20/17 170.0 35.50 40.00
CACI 170120P00175000 P 01/20/17 175.0 40.50 44.80
CACI 170120P00180000 P 01/20/17 180.0 45.50 49.90
CACI 170120P00185000 P 01/20/17 185.0 51.00 55.00
CACI 170317C00050000 C 03/17/17 50.0 79.80 84.40
CACI 170317C00055000 C 03/17/17 55.0 75.10 79.50
CACI 170317C00060000 C 03/17/17 60.0 70.40 74.50
CACI 170317C00065000 C 03/17/17 65.0 65.20 69.50
CACI 170317C00070000 C 03/17/17 70.0 60.10 64.50
CACI 170317C00075000 C 03/17/17 75.0 55.50 59.50
CACI 170317C00080000 C 03/17/17 80.0 50.30 54.50
CACI 170317C00085000 C 03/17/17 85.0 45.50 49.50
CACI 170317C00087500 C 03/17/17 87.5 42.90 47.00
CACI 170317C00090000 C 03/17/17 90.0 40.10 43.80
CACI 170317C00092500 C 03/17/17 92.5 38.10 42.50
CACI 170317C00095000 C 03/17/17 95.0 36.00 40.00
CACI 170317C00097500 C 03/17/17 97.5 33.40 37.50
CACI 170317C00100000 C 03/17/17 100.0 31.00 35.00
CACI 170317C00105000 C 03/17/17 105.0 26.20 29.50
CACI 170317C00110000 C 03/17/17 110.0 21.90 24.90
CACI 170317C00115000 C 03/17/17 115.0 18.20 19.40
CACI 170317C00120000 C 03/17/17 120.0 14.00 15.50
CACI 170317C00125000 C 03/17/17 125.0 10.60 12.00
CACI 170317C00130000 C 03/17/17 130.0 7.60 9.00
CACI 170317C00135000 C 03/17/17 135.0 5.10 6.60
CACI 170317C00140000 C 03/17/17 140.0 3.20 4.60
CACI 170317P00050000 P 03/17/17 50.0 0.00 0.50
CACI 170317P00055000 P 03/17/17 55.0 0.00 0.50
CACI 170317P00060000 P 03/17/17 60.0 0.00 0.50
CACI 170317P00065000 P 03/17/17 65.0 0.00 0.50
CACI 170317P00070000 P 03/17/17 70.0 0.00 0.50
CACI 170317P00075000 P 03/17/17 75.0 0.00 1.10
CACI 170317P00080000 P 03/17/17 80.0 0.00 1.10
CACI 170317P00085000 P 03/17/17 85.0 0.00 0.50
CACI 170317P00087500 P 03/17/17 87.5 0.00 0.50
CACI 170317P00090000 P 03/17/17 90.0 0.00 0.85
CACI 170317P00092500 P 03/17/17 92.5 0.05 0.65
CACI 170317P00095000 P 03/17/17 95.0 0.05 0.75
CACI 170317P00097500 P 03/17/17 97.5 0.15 0.90
CACI 170317P00100000 P 03/17/17 100.0 0.25 1.30
CACI 170317P00105000 P 03/17/17 105.0 0.55 1.35
CACI 170317P00110000 P 03/17/17 110.0 1.05 1.85
CACI 170317P00115000 P 03/17/17 115.0 1.75 2.50
CACI 170317P00120000 P 03/17/17 120.0 2.65 3.50
CACI 170317P00125000 P 03/17/17 125.0 3.90 5.00
CACI 170317P00130000 P 03/17/17 130.0 5.70 6.90
CACI 170317P00135000 P 03/17/17 135.0 8.20 9.70
CACI 170317P00140000 P 03/17/17 140.0 11.40 12.70
CACI 170616C00050000 C 06/16/17 50.0 80.10 84.50
CACI 170616C00055000 C 06/16/17 55.0 75.50 79.50
CACI 170616C00060000 C 06/16/17 60.0 70.60 74.50
CACI 170616C00065000 C 06/16/17 65.0 65.50 69.70
CACI 170616C00070000 C 06/16/17 70.0 60.60 64.90
CACI 170616C00075000 C 06/16/17 75.0 56.00 60.00
CACI 170616C00080000 C 06/16/17 80.0 51.10 55.00
CACI 170616C00085000 C 06/16/17 85.0 46.00 50.40
CACI 170616C00090000 C 06/16/17 90.0 41.40 45.50
CACI 170616C00092500 C 06/16/17 92.5 39.10 43.30
CACI 170616C00095000 C 06/16/17 95.0 36.80 41.00
CACI 170616C00097500 C 06/16/17 97.5 34.50 38.50
CACI 170616C00100000 C 06/16/17 100.0 32.50 36.50
CACI 170616C00105000 C 06/16/17 105.0 28.10 31.60
CACI 170616C00110000 C 06/16/17 110.0 24.20 27.40
CACI 170616C00115000 C 06/16/17 115.0 20.30 22.00
CACI 170616C00120000 C 06/16/17 120.0 16.70 18.50
CACI 170616C00125000 C 06/16/17 125.0 13.50 15.20
CACI 170616C00130000 C 06/16/17 130.0 10.40 12.40
CACI 170616C00135000 C 06/16/17 135.0 8.10 9.90
CACI 170616C00140000 C 06/16/17 140.0 6.10 7.80
CACI 170616C00145000 C 06/16/17 145.0 4.40 6.00
CACI 170616C00150000 C 06/16/17 150.0 3.20 4.60
CACI 170616P00050000 P 06/16/17 50.0 0.00 1.60
CACI 170616P00055000 P 06/16/17 55.0 0.00 1.45
CACI 170616P00060000 P 06/16/17 60.0 0.00 1.50
CACI 170616P00065000 P 06/16/17 65.0 0.00 1.55
CACI 170616P00070000 P 06/16/17 70.0 0.00 1.70
CACI 170616P00075000 P 06/16/17 75.0 0.05 0.85
CACI 170616P00080000 P 06/16/17 80.0 0.15 1.85
CACI 170616P00085000 P 06/16/17 85.0 0.35 1.25
CACI 170616P00090000 P 06/16/17 90.0 0.60 2.20
CACI 170616P00092500 P 06/16/17 92.5 0.75 1.55
CACI 170616P00095000 P 06/16/17 95.0 0.50 2.45
CACI 170616P00097500 P 06/16/17 97.5 0.40 2.60
CACI 170616P00100000 P 06/16/17 100.0 0.85 2.10
CACI 170616P00105000 P 06/16/17 105.0 1.55 3.10
CACI 170616P00110000 P 06/16/17 110.0 2.60 3.80
CACI 170616P00115000 P 06/16/17 115.0 3.70 4.20
CACI 170616P00120000 P 06/16/17 120.0 4.70 6.00
CACI 170616P00125000 P 06/16/17 125.0 6.20 7.60
CACI 170616P00130000 P 06/16/17 130.0 8.60 9.80
CACI 170616P00135000 P 06/16/17 135.0 10.70 12.30
CACI 170616P00140000 P 06/16/17 140.0 13.70 15.30
CACI 170616P00145000 P 06/16/17 145.0 17.00 18.60
CACI 170616P00150000 P 06/16/17 150.0 20.70 22.20

OPRA data is delayed 15 minutes.