Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Caci International Inc (CACI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140816C00050000 C 08/16/14 50.0 17.70 21.10
CACI 140816C00055000 C 08/16/14 55.0 12.60 16.30
CACI 140816C00060000 C 08/16/14 60.0 7.60 11.20
CACI 140816C00062500 C 08/16/14 62.5 5.10 8.70
CACI 140816C00065000 C 08/16/14 65.0 3.00 5.90
CACI 140816C00067500 C 08/16/14 67.5 1.70 2.60
CACI 140816C00070000 C 08/16/14 70.0 0.70 0.90
CACI 140816C00072500 C 08/16/14 72.5 0.00 0.25
CACI 140816C00075000 C 08/16/14 75.0 0.00 0.25
CACI 140816C00077500 C 08/16/14 77.5 0.00 0.25
CACI 140816C00080000 C 08/16/14 80.0 0.00 0.25
CACI 140816C00085000 C 08/16/14 85.0 0.00 0.25
CACI 140816P00050000 P 08/16/14 50.0 0.00 0.25
CACI 140816P00055000 P 08/16/14 55.0 0.00 0.25
CACI 140816P00060000 P 08/16/14 60.0 0.00 0.25
CACI 140816P00062500 P 08/16/14 62.5 0.00 0.25
CACI 140816P00065000 P 08/16/14 65.0 0.00 0.25
CACI 140816P00067500 P 08/16/14 67.5 0.20 0.35
CACI 140816P00070000 P 08/16/14 70.0 0.95 1.25
CACI 140816P00072500 P 08/16/14 72.5 1.70 3.90
CACI 140816P00075000 P 08/16/14 75.0 4.00 7.40
CACI 140816P00077500 P 08/16/14 77.5 6.20 9.90
CACI 140816P00080000 P 08/16/14 80.0 8.50 12.60
CACI 140816P00085000 P 08/16/14 85.0 14.10 17.40
CACI 140920C00050000 C 09/20/14 50.0 18.40 20.60
CACI 140920C00055000 C 09/20/14 55.0 13.00 16.30
CACI 140920C00060000 C 09/20/14 60.0 7.90 11.40
CACI 140920C00062500 C 09/20/14 62.5 5.80 8.90
CACI 140920C00065000 C 09/20/14 65.0 4.60 5.60
CACI 140920C00067500 C 09/20/14 67.5 3.40 3.70
CACI 140920C00070000 C 09/20/14 70.0 2.00 2.15
CACI 140920C00072500 C 09/20/14 72.5 1.00 1.15
CACI 140920C00075000 C 09/20/14 75.0 0.25 0.65
CACI 140920C00077500 C 09/20/14 77.5 0.05 0.30
CACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
CACI 140920C00082500 C 09/20/14 82.5 0.00 0.25
CACI 140920C00085000 C 09/20/14 85.0 0.00 0.25
CACI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.25
CACI 140920P00050000 P 09/20/14 50.0 0.00 0.25
CACI 140920P00055000 P 09/20/14 55.0 0.00 0.25
CACI 140920P00060000 P 09/20/14 60.0 0.00 0.35
CACI 140920P00062500 P 09/20/14 62.5 0.20 0.60
CACI 140920P00065000 P 09/20/14 65.0 0.60 0.80
CACI 140920P00067500 P 09/20/14 67.5 1.20 1.40
CACI 140920P00070000 P 09/20/14 70.0 2.20 2.40
CACI 140920P00072500 P 09/20/14 72.5 3.60 4.60
CACI 140920P00075000 P 09/20/14 75.0 5.50 6.60
CACI 140920P00077500 P 09/20/14 77.5 7.70 8.90
CACI 140920P00080000 P 09/20/14 80.0 9.00 12.40
CACI 140920P00082500 P 09/20/14 82.5 11.30 14.90
CACI 140920P00085000 P 09/20/14 85.0 13.80 17.40
CACI 140920P00087500 P 09/20/14 87.5 16.20 19.90
CACI 140920P00090000 P 09/20/14 90.0 19.00 22.40
CACI 141220C00047500 C 12/20/14 47.5 20.40 23.70
CACI 141220C00050000 C 12/20/14 50.0 17.90 21.40
CACI 141220C00055000 C 12/20/14 55.0 13.30 16.60
CACI 141220C00060000 C 12/20/14 60.0 8.90 12.00
CACI 141220C00062500 C 12/20/14 62.5 6.80 9.90
CACI 141220C00065000 C 12/20/14 65.0 5.80 6.90
CACI 141220C00067500 C 12/20/14 67.5 4.40 5.10
CACI 141220C00070000 C 12/20/14 70.0 3.10 3.70
CACI 141220C00072500 C 12/20/14 72.5 2.15 2.55
CACI 141220C00075000 C 12/20/14 75.0 1.30 1.80
CACI 141220C00077500 C 12/20/14 77.5 0.70 1.20
CACI 141220C00080000 C 12/20/14 80.0 0.15 1.00
CACI 141220C00085000 C 12/20/14 85.0 0.05 0.35
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.05 0.30
CACI 141220P00055000 P 12/20/14 55.0 0.30 0.55
CACI 141220P00060000 P 12/20/14 60.0 0.75 1.20
CACI 141220P00062500 P 12/20/14 62.5 1.10 1.70
CACI 141220P00065000 P 12/20/14 65.0 1.80 2.25
CACI 141220P00067500 P 12/20/14 67.5 2.65 3.10
CACI 141220P00070000 P 12/20/14 70.0 3.70 4.20
CACI 141220P00072500 P 12/20/14 72.5 5.00 5.50
CACI 141220P00075000 P 12/20/14 75.0 6.70 7.60
CACI 141220P00077500 P 12/20/14 77.5 7.60 10.00
CACI 141220P00080000 P 12/20/14 80.0 9.40 12.60
CACI 141220P00085000 P 12/20/14 85.0 14.00 17.40
CACI 141220P00090000 P 12/20/14 90.0 19.20 22.40
CACI 150320C00050000 C 03/20/15 50.0 18.50 21.40
CACI 150320C00055000 C 03/20/15 55.0 13.80 16.80
CACI 150320C00060000 C 03/20/15 60.0 9.60 12.70
CACI 150320C00062500 C 03/20/15 62.5 8.00 10.90
CACI 150320C00065000 C 03/20/15 65.0 6.90 8.20
CACI 150320C00067500 C 03/20/15 67.5 5.60 6.30
CACI 150320C00070000 C 03/20/15 70.0 4.30 4.90
CACI 150320C00072500 C 03/20/15 72.5 3.10 3.80
CACI 150320C00075000 C 03/20/15 75.0 2.40 3.20
CACI 150320C00077500 C 03/20/15 77.5 1.35 2.55
CACI 150320C00080000 C 03/20/15 80.0 0.70 1.50
CACI 150320C00085000 C 03/20/15 85.0 0.05 1.30
CACI 150320P00050000 P 03/20/15 50.0 0.20 1.50
CACI 150320P00055000 P 03/20/15 55.0 0.30 1.90
CACI 150320P00060000 P 03/20/15 60.0 1.00 2.05
CACI 150320P00062500 P 03/20/15 62.5 1.05 2.65
CACI 150320P00065000 P 03/20/15 65.0 2.45 3.30
CACI 150320P00067500 P 03/20/15 67.5 3.60 4.00
CACI 150320P00070000 P 03/20/15 70.0 4.70 5.10
CACI 150320P00072500 P 03/20/15 72.5 6.00 6.50
CACI 150320P00075000 P 03/20/15 75.0 7.60 8.90
CACI 150320P00077500 P 03/20/15 77.5 9.10 10.80
CACI 150320P00080000 P 03/20/15 80.0 10.30 13.30
CACI 150320P00085000 P 03/20/15 85.0 14.70 17.60

OPRA data is delayed 15 minutes.