Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Caci International Inc (CACI)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 130518C00040000 C 05/18/13 40.0 22.90 23.70
CACI 130518C00042500 C 05/18/13 42.5 18.60 21.10
CACI 130518C00045000 C 05/18/13 45.0 16.10 18.70
CACI 130518C00047500 C 05/18/13 47.5 13.70 16.20
CACI 130518C00050000 C 05/18/13 50.0 11.10 13.50
CACI 130518C00052500 C 05/18/13 52.5 10.40 11.20
CACI 130518C00055000 C 05/18/13 55.0 7.30 8.40
CACI 130518C00057500 C 05/18/13 57.5 5.60 6.00
CACI 130518C00060000 C 05/18/13 60.0 3.10 3.40
CACI 130518C00062500 C 05/18/13 62.5 0.65 0.90
CACI 130518C00065000 C 05/18/13 65.0 0.00 0.10
CACI 130518C00067500 C 05/18/13 67.5 0.00 0.10
CACI 130518P00040000 P 05/18/13 40.0 0.00 0.10
CACI 130518P00042500 P 05/18/13 42.5 0.00 0.20
CACI 130518P00045000 P 05/18/13 45.0 0.00 0.10
CACI 130518P00047500 P 05/18/13 47.5 0.00 0.10
CACI 130518P00050000 P 05/18/13 50.0 0.00 0.10
CACI 130518P00052500 P 05/18/13 52.5 0.00 0.10
CACI 130518P00055000 P 05/18/13 55.0 0.00 0.10
CACI 130518P00057500 P 05/18/13 57.5 0.00 0.10
CACI 130518P00060000 P 05/18/13 60.0 0.00 0.10
CACI 130518P00062500 P 05/18/13 62.5 0.00 0.10
CACI 130518P00065000 P 05/18/13 65.0 1.60 2.65
CACI 130518P00067500 P 05/18/13 67.5 3.80 4.50
CACI 130622C00027500 C 06/22/13 27.5 33.70 36.20
CACI 130622C00030000 C 06/22/13 30.0 31.10 33.70
CACI 130622C00032500 C 06/22/13 32.5 28.80 31.00
CACI 130622C00035000 C 06/22/13 35.0 26.30 28.50
CACI 130622C00037500 C 06/22/13 37.5 23.80 26.00
CACI 130622C00040000 C 06/22/13 40.0 21.30 23.50
CACI 130622C00042500 C 06/22/13 42.5 18.80 21.00
CACI 130622C00045000 C 06/22/13 45.0 16.40 18.50
CACI 130622C00047500 C 06/22/13 47.5 13.90 16.00
CACI 130622C00050000 C 06/22/13 50.0 11.30 13.50
CACI 130622C00052500 C 06/22/13 52.5 9.00 11.10
CACI 130622C00055000 C 06/22/13 55.0 8.30 8.60
CACI 130622C00057500 C 06/22/13 57.5 5.90 6.20
CACI 130622C00060000 C 06/22/13 60.0 3.70 4.10
CACI 130622C00062500 C 06/22/13 62.5 2.05 2.20
CACI 130622C00065000 C 06/22/13 65.0 0.85 1.00
CACI 130622C00067500 C 06/22/13 67.5 0.25 0.35
CACI 130622C00070000 C 06/22/13 70.0 0.00 0.25
CACI 130622C00075000 C 06/22/13 75.0 0.00 0.20
CACI 130622C00080000 C 06/22/13 80.0 0.00 0.20
CACI 130622P00027500 P 06/22/13 27.5 0.00 0.20
CACI 130622P00030000 P 06/22/13 30.0 0.00 0.20
CACI 130622P00032500 P 06/22/13 32.5 0.00 0.20
CACI 130622P00035000 P 06/22/13 35.0 0.00 0.25
CACI 130622P00037500 P 06/22/13 37.5 0.00 0.25
CACI 130622P00040000 P 06/22/13 40.0 0.00 0.15
CACI 130622P00042500 P 06/22/13 42.5 0.00 0.10
CACI 130622P00045000 P 06/22/13 45.0 0.00 0.05
CACI 130622P00047500 P 06/22/13 47.5 0.05 0.15
CACI 130622P00050000 P 06/22/13 50.0 0.10 0.20
CACI 130622P00052500 P 06/22/13 52.5 0.15 0.20
CACI 130622P00055000 P 06/22/13 55.0 0.15 0.30
CACI 130622P00057500 P 06/22/13 57.5 0.30 0.40
CACI 130622P00060000 P 06/22/13 60.0 0.60 0.70
CACI 130622P00062500 P 06/22/13 62.5 1.30 1.45
CACI 130622P00065000 P 06/22/13 65.0 2.55 3.10
CACI 130622P00067500 P 06/22/13 67.5 4.40 4.70
CACI 130622P00070000 P 06/22/13 70.0 6.70 7.30
CACI 130622P00075000 P 06/22/13 75.0 11.60 12.30
CACI 130622P00080000 P 06/22/13 80.0 16.50 17.30
CACI 130921C00030000 C 09/21/13 30.0 31.30 33.90
CACI 130921C00032500 C 09/21/13 32.5 28.80 31.10
CACI 130921C00035000 C 09/21/13 35.0 26.30 28.60
CACI 130921C00037500 C 09/21/13 37.5 23.60 26.10
CACI 130921C00040000 C 09/21/13 40.0 22.40 23.60
CACI 130921C00042500 C 09/21/13 42.5 18.80 21.20
CACI 130921C00045000 C 09/21/13 45.0 16.70 18.70
CACI 130921C00047500 C 09/21/13 47.5 14.30 16.60
CACI 130921C00050000 C 09/21/13 50.0 12.10 14.20
CACI 130921C00052500 C 09/21/13 52.5 11.00 11.80
CACI 130921C00055000 C 09/21/13 55.0 9.40 9.70
CACI 130921C00057500 C 09/21/13 57.5 7.40 7.70
CACI 130921C00060000 C 09/21/13 60.0 5.60 5.90
CACI 130921C00062500 C 09/21/13 62.5 4.10 4.40
CACI 130921C00065000 C 09/21/13 65.0 2.90 3.10
CACI 130921C00067500 C 09/21/13 67.5 1.90 2.05
CACI 130921C00070000 C 09/21/13 70.0 1.15 1.35
CACI 130921C00075000 C 09/21/13 75.0 0.25 0.60
CACI 130921C00080000 C 09/21/13 80.0 0.05 0.30
CACI 130921C00085000 C 09/21/13 85.0 0.00 0.15
CACI 130921P00030000 P 09/21/13 30.0 0.00 0.40
CACI 130921P00032500 P 09/21/13 32.5 0.05 0.40
CACI 130921P00035000 P 09/21/13 35.0 0.05 0.35
CACI 130921P00037500 P 09/21/13 37.5 0.10 0.35
CACI 130921P00040000 P 09/21/13 40.0 0.15 0.45
CACI 130921P00042500 P 09/21/13 42.5 0.20 0.50
CACI 130921P00045000 P 09/21/13 45.0 0.30 0.45
CACI 130921P00047500 P 09/21/13 47.5 0.45 0.60
CACI 130921P00050000 P 09/21/13 50.0 0.60 0.80
CACI 130921P00052500 P 09/21/13 52.5 0.90 1.00
CACI 130921P00055000 P 09/21/13 55.0 1.25 1.40
CACI 130921P00057500 P 09/21/13 57.5 1.75 1.95
CACI 130921P00060000 P 09/21/13 60.0 2.45 2.80
CACI 130921P00062500 P 09/21/13 62.5 3.40 3.60
CACI 130921P00065000 P 09/21/13 65.0 4.60 4.80
CACI 130921P00067500 P 09/21/13 67.5 6.10 6.40
CACI 130921P00070000 P 09/21/13 70.0 7.80 9.00
CACI 130921P00075000 P 09/21/13 75.0 11.90 13.30
CACI 130921P00080000 P 09/21/13 80.0 16.40 18.90
CACI 130921P00085000 P 09/21/13 85.0 21.60 22.90
CACI 131221C00030000 C 12/21/13 30.0 32.20 33.90
CACI 131221C00032500 C 12/21/13 32.5 29.80 31.70
CACI 131221C00035000 C 12/21/13 35.0 27.40 28.80
CACI 131221C00037500 C 12/21/13 37.5 24.90 26.80
CACI 131221C00040000 C 12/21/13 40.0 22.60 24.10
CACI 131221C00042500 C 12/21/13 42.5 19.50 21.80
CACI 131221C00045000 C 12/21/13 45.0 17.20 19.30
CACI 131221C00047500 C 12/21/13 47.5 15.00 17.10
CACI 131221C00050000 C 12/21/13 50.0 13.90 14.90
CACI 131221C00052500 C 12/21/13 52.5 10.90 13.20
CACI 131221C00055000 C 12/21/13 55.0 9.10 10.90
CACI 131221C00057500 C 12/21/13 57.5 8.60 9.00
CACI 131221C00060000 C 12/21/13 60.0 6.90 7.20
CACI 131221C00062500 C 12/21/13 62.5 5.50 5.70
CACI 131221C00065000 C 12/21/13 65.0 4.20 4.50
CACI 131221C00067500 C 12/21/13 67.5 3.10 3.40
CACI 131221C00070000 C 12/21/13 70.0 2.30 2.50
CACI 131221C00075000 C 12/21/13 75.0 1.10 1.30
CACI 131221C00080000 C 12/21/13 80.0 0.50 0.65
CACI 131221C00085000 C 12/21/13 85.0 0.15 0.35
CACI 131221P00030000 P 12/21/13 30.0 0.15 0.30
CACI 131221P00032500 P 12/21/13 32.5 0.20 0.40
CACI 131221P00035000 P 12/21/13 35.0 0.25 0.45
CACI 131221P00037500 P 12/21/13 37.5 0.35 0.55
CACI 131221P00040000 P 12/21/13 40.0 0.45 0.65
CACI 131221P00042500 P 12/21/13 42.5 0.50 0.95
CACI 131221P00045000 P 12/21/13 45.0 0.75 1.15
CACI 131221P00047500 P 12/21/13 47.5 1.00 1.50
CACI 131221P00050000 P 12/21/13 50.0 1.35 1.80
CACI 131221P00052500 P 12/21/13 52.5 1.65 2.20
CACI 131221P00055000 P 12/21/13 55.0 2.25 2.35
CACI 131221P00057500 P 12/21/13 57.5 2.90 3.10
CACI 131221P00060000 P 12/21/13 60.0 3.70 3.90
CACI 131221P00062500 P 12/21/13 62.5 4.70 4.90
CACI 131221P00065000 P 12/21/13 65.0 5.90 6.30
CACI 131221P00067500 P 12/21/13 67.5 7.40 7.70
CACI 131221P00070000 P 12/21/13 70.0 9.00 9.30
CACI 131221P00075000 P 12/21/13 75.0 12.80 13.10
CACI 131221P00080000 P 12/21/13 80.0 17.10 18.00
CACI 131221P00085000 P 12/21/13 85.0 21.50 23.10