Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Caci International Inc (CACI)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 171020C00080000 C 10/20/17 80.0 62.20 63.00
CACI 171020C00085000 C 10/20/17 85.0 57.20 58.10
CACI 171020C00090000 C 10/20/17 90.0 52.30 53.00
CACI 171020C00095000 C 10/20/17 95.0 47.30 48.00
CACI 171020C00100000 C 10/20/17 100.0 42.30 43.10
CACI 171020C00105000 C 10/20/17 105.0 37.30 38.10
CACI 171020C00110000 C 10/20/17 110.0 32.20 33.10
CACI 171020C00115000 C 10/20/17 115.0 27.10 28.10
CACI 171020C00120000 C 10/20/17 120.0 22.20 23.10
CACI 171020C00125000 C 10/20/17 125.0 17.20 18.10
CACI 171020C00130000 C 10/20/17 130.0 12.20 13.10
CACI 171020C00135000 C 10/20/17 135.0 7.30 8.10
CACI 171020C00140000 C 10/20/17 140.0 2.70 3.20
CACI 171020C00145000 C 10/20/17 145.0 0.15 0.35
CACI 171020C00150000 C 10/20/17 150.0 0.00 0.25
CACI 171020C00155000 C 10/20/17 155.0 0.00 0.25
CACI 171020C00160000 C 10/20/17 160.0 0.00 0.25
CACI 171020C00165000 C 10/20/17 165.0 0.00 0.25
CACI 171020C00170000 C 10/20/17 170.0 0.00 0.25
CACI 171020P00080000 P 10/20/17 80.0 0.00 0.25
CACI 171020P00085000 P 10/20/17 85.0 0.00 0.25
CACI 171020P00090000 P 10/20/17 90.0 0.00 0.25
CACI 171020P00095000 P 10/20/17 95.0 0.00 0.25
CACI 171020P00100000 P 10/20/17 100.0 0.00 0.25
CACI 171020P00105000 P 10/20/17 105.0 0.00 0.25
CACI 171020P00110000 P 10/20/17 110.0 0.00 0.25
CACI 171020P00115000 P 10/20/17 115.0 0.00 0.25
CACI 171020P00120000 P 10/20/17 120.0 0.00 0.10
CACI 171020P00125000 P 10/20/17 125.0 0.00 0.10
CACI 171020P00130000 P 10/20/17 130.0 0.00 0.15
CACI 171020P00135000 P 10/20/17 135.0 0.00 0.25
CACI 171020P00140000 P 10/20/17 140.0 0.20 0.40
CACI 171020P00145000 P 10/20/17 145.0 2.30 3.10
CACI 171020P00150000 P 10/20/17 150.0 7.00 8.00
CACI 171020P00155000 P 10/20/17 155.0 12.00 13.00
CACI 171020P00160000 P 10/20/17 160.0 17.00 18.00
CACI 171020P00165000 P 10/20/17 165.0 22.00 23.00
CACI 171020P00170000 P 10/20/17 170.0 27.00 27.80
CACI 171117C00085000 C 11/17/17 85.0 57.10 58.10
CACI 171117C00090000 C 11/17/17 90.0 52.20 53.20
CACI 171117C00095000 C 11/17/17 95.0 47.30 48.20
CACI 171117C00100000 C 11/17/17 100.0 42.30 43.20
CACI 171117C00105000 C 11/17/17 105.0 37.40 38.30
CACI 171117C00110000 C 11/17/17 110.0 32.40 33.30
CACI 171117C00115000 C 11/17/17 115.0 27.40 28.40
CACI 171117C00120000 C 11/17/17 120.0 22.70 23.60
CACI 171117C00125000 C 11/17/17 125.0 17.90 18.80
CACI 171117C00130000 C 11/17/17 130.0 13.70 14.30
CACI 171117C00135000 C 11/17/17 135.0 9.70 10.20
CACI 171117C00140000 C 11/17/17 140.0 6.30 6.80
CACI 171117C00145000 C 11/17/17 145.0 3.70 4.00
CACI 171117C00150000 C 11/17/17 150.0 1.95 2.25
CACI 171117C00155000 C 11/17/17 155.0 0.85 1.10
CACI 171117C00160000 C 11/17/17 160.0 0.35 0.50
CACI 171117C00165000 C 11/17/17 165.0 0.10 0.25
CACI 171117C00170000 C 11/17/17 170.0 0.00 0.25
CACI 171117C00175000 C 11/17/17 175.0 0.00 0.25
CACI 171117P00085000 P 11/17/17 85.0 0.00 0.25
CACI 171117P00090000 P 11/17/17 90.0 0.00 0.25
CACI 171117P00095000 P 11/17/17 95.0 0.00 0.25
CACI 171117P00100000 P 11/17/17 100.0 0.00 0.25
CACI 171117P00105000 P 11/17/17 105.0 0.00 0.25
CACI 171117P00110000 P 11/17/17 110.0 0.10 0.20
CACI 171117P00115000 P 11/17/17 115.0 0.20 0.30
CACI 171117P00120000 P 11/17/17 120.0 0.35 0.45
CACI 171117P00125000 P 11/17/17 125.0 0.60 0.75
CACI 171117P00130000 P 11/17/17 130.0 1.15 1.30
CACI 171117P00135000 P 11/17/17 135.0 2.05 2.30
CACI 171117P00140000 P 11/17/17 140.0 3.60 3.90
CACI 171117P00145000 P 11/17/17 145.0 5.90 6.30
CACI 171117P00150000 P 11/17/17 150.0 9.10 9.60
CACI 171117P00155000 P 11/17/17 155.0 12.90 13.80
CACI 171117P00160000 P 11/17/17 160.0 17.30 18.10
CACI 171117P00165000 P 11/17/17 165.0 22.00 22.80
CACI 171117P00170000 P 11/17/17 170.0 27.00 28.00
CACI 171117P00175000 P 11/17/17 175.0 32.00 32.90
CACI 171215C00070000 C 12/15/17 70.0 72.40 73.10
CACI 171215C00075000 C 12/15/17 75.0 67.30 68.20
CACI 171215C00080000 C 12/15/17 80.0 62.20 63.20
CACI 171215C00085000 C 12/15/17 85.0 57.20 58.30
CACI 171215C00090000 C 12/15/17 90.0 52.40 53.30
CACI 171215C00095000 C 12/15/17 95.0 47.50 48.30
CACI 171215C00100000 C 12/15/17 100.0 42.40 43.40
CACI 171215C00105000 C 12/15/17 105.0 37.60 38.40
CACI 171215C00110000 C 12/15/17 110.0 32.50 33.60
CACI 171215C00115000 C 12/15/17 115.0 27.70 28.70
CACI 171215C00120000 C 12/15/17 120.0 23.10 23.90
CACI 171215C00125000 C 12/15/17 125.0 18.50 19.30
CACI 171215C00130000 C 12/15/17 130.0 14.30 14.80
CACI 171215C00135000 C 12/15/17 135.0 10.40 11.00
CACI 171215C00140000 C 12/15/17 140.0 7.10 7.70
CACI 171215C00145000 C 12/15/17 145.0 4.50 4.90
CACI 171215C00150000 C 12/15/17 150.0 2.60 2.95
CACI 171215C00155000 C 12/15/17 155.0 1.35 1.65
CACI 171215C00160000 C 12/15/17 160.0 0.70 0.90
CACI 171215P00070000 P 12/15/17 70.0 0.00 0.25
CACI 171215P00075000 P 12/15/17 75.0 0.00 0.25
CACI 171215P00080000 P 12/15/17 80.0 0.00 0.25
CACI 171215P00085000 P 12/15/17 85.0 0.00 0.25
CACI 171215P00090000 P 12/15/17 90.0 0.00 0.25
CACI 171215P00095000 P 12/15/17 95.0 0.00 0.25
CACI 171215P00100000 P 12/15/17 100.0 0.00 0.25
CACI 171215P00105000 P 12/15/17 105.0 0.10 0.20
CACI 171215P00110000 P 12/15/17 110.0 0.20 0.30
CACI 171215P00115000 P 12/15/17 115.0 0.30 0.45
CACI 171215P00120000 P 12/15/17 120.0 0.55 0.70
CACI 171215P00125000 P 12/15/17 125.0 0.90 1.10
CACI 171215P00130000 P 12/15/17 130.0 1.55 1.80
CACI 171215P00135000 P 12/15/17 135.0 2.60 2.90
CACI 171215P00140000 P 12/15/17 140.0 4.10 4.60
CACI 171215P00145000 P 12/15/17 145.0 6.60 7.00
CACI 171215P00150000 P 12/15/17 150.0 9.60 10.20
CACI 171215P00155000 P 12/15/17 155.0 13.40 14.00
CACI 171215P00160000 P 12/15/17 160.0 17.60 18.50
CACI 180316C00085000 C 03/16/18 85.0 57.70 58.80
CACI 180316C00090000 C 03/16/18 90.0 52.80 53.90
CACI 180316C00095000 C 03/16/18 95.0 48.00 49.10
CACI 180316C00100000 C 03/16/18 100.0 43.10 44.20
CACI 180316C00105000 C 03/16/18 105.0 38.50 39.50
CACI 180316C00110000 C 03/16/18 110.0 33.90 34.80
CACI 180316C00115000 C 03/16/18 115.0 29.10 30.20
CACI 180316C00120000 C 03/16/18 120.0 24.70 25.80
CACI 180316C00125000 C 03/16/18 125.0 20.60 21.70
CACI 180316C00130000 C 03/16/18 130.0 17.10 17.80
CACI 180316C00135000 C 03/16/18 135.0 13.60 14.30
CACI 180316C00140000 C 03/16/18 140.0 10.40 11.20
CACI 180316C00145000 C 03/16/18 145.0 7.80 8.50
CACI 180316C00150000 C 03/16/18 150.0 5.70 6.40
CACI 180316C00155000 C 03/16/18 155.0 4.00 4.60
CACI 180316C00160000 C 03/16/18 160.0 2.75 3.30
CACI 180316C00165000 C 03/16/18 165.0 1.80 2.25
CACI 180316C00170000 C 03/16/18 170.0 1.15 1.55
CACI 180316C00175000 C 03/16/18 175.0 0.70 1.05
CACI 180316P00085000 P 03/16/18 85.0 0.10 0.30
CACI 180316P00090000 P 03/16/18 90.0 0.15 0.40
CACI 180316P00095000 P 03/16/18 95.0 0.25 0.50
CACI 180316P00100000 P 03/16/18 100.0 0.40 0.65
CACI 180316P00105000 P 03/16/18 105.0 0.55 0.90
CACI 180316P00110000 P 03/16/18 110.0 0.85 1.15
CACI 180316P00115000 P 03/16/18 115.0 1.20 1.60
CACI 180316P00120000 P 03/16/18 120.0 1.80 2.20
CACI 180316P00125000 P 03/16/18 125.0 2.60 3.10
CACI 180316P00130000 P 03/16/18 130.0 3.70 4.20
CACI 180316P00135000 P 03/16/18 135.0 5.20 5.70
CACI 180316P00140000 P 03/16/18 140.0 7.00 7.60
CACI 180316P00145000 P 03/16/18 145.0 9.40 10.00
CACI 180316P00150000 P 03/16/18 150.0 12.10 12.90
CACI 180316P00155000 P 03/16/18 155.0 15.40 16.20
CACI 180316P00160000 P 03/16/18 160.0 19.10 20.10
CACI 180316P00165000 P 03/16/18 165.0 23.20 24.20
CACI 180316P00170000 P 03/16/18 170.0 27.60 28.60
CACI 180316P00175000 P 03/16/18 175.0 32.20 33.20

OPRA data is delayed 15 minutes.