Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Caci International Inc (CACI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150821C00042500 C 08/21/15 42.5 36.50 39.10
CACI 150821C00045000 C 08/21/15 45.0 33.50 37.10
CACI 150821C00047500 C 08/21/15 47.5 31.40 34.50
CACI 150821C00050000 C 08/21/15 50.0 28.90 32.20
CACI 150821C00055000 C 08/21/15 55.0 23.90 27.10
CACI 150821C00060000 C 08/21/15 60.0 18.80 21.60
CACI 150821C00065000 C 08/21/15 65.0 13.70 17.20
CACI 150821C00070000 C 08/21/15 70.0 9.20 12.00
CACI 150821C00072500 C 08/21/15 72.5 6.70 9.60
CACI 150821C00075000 C 08/21/15 75.0 4.90 7.00
CACI 150821C00077500 C 08/21/15 77.5 4.10 4.70
CACI 150821C00080000 C 08/21/15 80.0 2.45 3.00
CACI 150821C00082500 C 08/21/15 82.5 1.20 1.75
CACI 150821C00085000 C 08/21/15 85.0 0.50 0.80
CACI 150821C00087500 C 08/21/15 87.5 0.05 0.50
CACI 150821C00090000 C 08/21/15 90.0 0.00 0.50
CACI 150821C00092500 C 08/21/15 92.5 0.00 0.45
CACI 150821C00095000 C 08/21/15 95.0 0.00 0.45
CACI 150821C00100000 C 08/21/15 100.0 0.00 0.45
CACI 150821C00105000 C 08/21/15 105.0 0.00 0.45
CACI 150821C00110000 C 08/21/15 110.0 0.00 0.45
CACI 150821C00115000 C 08/21/15 115.0 0.00 0.45
CACI 150821C00120000 C 08/21/15 120.0 0.00 0.45
CACI 150821C00125000 C 08/21/15 125.0 0.00 0.45
CACI 150821P00042500 P 08/21/15 42.5 0.00 0.45
CACI 150821P00045000 P 08/21/15 45.0 0.00 0.50
CACI 150821P00047500 P 08/21/15 47.5 0.00 0.50
CACI 150821P00050000 P 08/21/15 50.0 0.00 0.50
CACI 150821P00055000 P 08/21/15 55.0 0.00 0.50
CACI 150821P00060000 P 08/21/15 60.0 0.00 0.55
CACI 150821P00065000 P 08/21/15 65.0 0.00 0.55
CACI 150821P00070000 P 08/21/15 70.0 0.00 0.50
CACI 150821P00072500 P 08/21/15 72.5 0.10 0.60
CACI 150821P00075000 P 08/21/15 75.0 0.40 0.90
CACI 150821P00077500 P 08/21/15 77.5 0.80 1.25
CACI 150821P00080000 P 08/21/15 80.0 1.50 2.00
CACI 150821P00082500 P 08/21/15 82.5 2.70 3.30
CACI 150821P00085000 P 08/21/15 85.0 4.10 6.30
CACI 150821P00087500 P 08/21/15 87.5 6.20 8.80
CACI 150821P00090000 P 08/21/15 90.0 8.30 11.10
CACI 150821P00092500 P 08/21/15 92.5 10.70 14.10
CACI 150821P00095000 P 08/21/15 95.0 13.00 16.10
CACI 150821P00100000 P 08/21/15 100.0 17.90 21.10
CACI 150821P00105000 P 08/21/15 105.0 23.00 26.10
CACI 150821P00110000 P 08/21/15 110.0 28.00 31.10
CACI 150821P00115000 P 08/21/15 115.0 33.00 36.00
CACI 150821P00120000 P 08/21/15 120.0 38.00 41.10
CACI 150821P00125000 P 08/21/15 125.0 43.00 46.10
CACI 150918C00065000 C 09/18/15 65.0 14.20 17.10
CACI 150918C00070000 C 09/18/15 70.0 9.60 12.20
CACI 150918C00072500 C 09/18/15 72.5 7.50 9.60
CACI 150918C00075000 C 09/18/15 75.0 5.30 7.50
CACI 150918C00077500 C 09/18/15 77.5 4.60 5.40
CACI 150918C00080000 C 09/18/15 80.0 3.00 3.60
CACI 150918C00082500 C 09/18/15 82.5 1.70 2.25
CACI 150918C00085000 C 09/18/15 85.0 0.80 1.35
CACI 150918C00087500 C 09/18/15 87.5 0.10 0.90
CACI 150918C00090000 C 09/18/15 90.0 0.00 0.50
CACI 150918C00092500 C 09/18/15 92.5 0.00 0.50
CACI 150918C00095000 C 09/18/15 95.0 0.00 0.45
CACI 150918C00097500 C 09/18/15 97.5 0.00 0.45
CACI 150918C00100000 C 09/18/15 100.0 0.00 0.45
CACI 150918C00105000 C 09/18/15 105.0 0.00 0.45
CACI 150918C00110000 C 09/18/15 110.0 0.00 0.45
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.45
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.45
CACI 150918P00065000 P 09/18/15 65.0 0.00 0.65
CACI 150918P00070000 P 09/18/15 70.0 0.15 0.75
CACI 150918P00072500 P 09/18/15 72.5 0.35 0.95
CACI 150918P00075000 P 09/18/15 75.0 0.75 1.25
CACI 150918P00077500 P 09/18/15 77.5 1.20 1.60
CACI 150918P00080000 P 09/18/15 80.0 2.00 2.45
CACI 150918P00082500 P 09/18/15 82.5 3.10 3.80
CACI 150918P00085000 P 09/18/15 85.0 4.60 5.40
CACI 150918P00087500 P 09/18/15 87.5 6.50 8.80
CACI 150918P00090000 P 09/18/15 90.0 8.70 11.20
CACI 150918P00092500 P 09/18/15 92.5 11.00 13.60
CACI 150918P00095000 P 09/18/15 95.0 13.40 16.10
CACI 150918P00097500 P 09/18/15 97.5 15.60 18.60
CACI 150918P00100000 P 09/18/15 100.0 18.10 21.00
CACI 150918P00105000 P 09/18/15 105.0 23.20 26.10
CACI 150918P00110000 P 09/18/15 110.0 27.90 31.10
CACI 150918P00115000 P 09/18/15 115.0 33.20 36.10
CACI 150918P00120000 P 09/18/15 120.0 38.00 41.10
CACI 151218C00045000 C 12/18/15 45.0 33.90 37.30
CACI 151218C00047500 C 12/18/15 47.5 31.70 34.60
CACI 151218C00050000 C 12/18/15 50.0 29.20 32.10
CACI 151218C00055000 C 12/18/15 55.0 24.30 27.40
CACI 151218C00060000 C 12/18/15 60.0 19.40 22.30
CACI 151218C00065000 C 12/18/15 65.0 14.50 17.90
CACI 151218C00070000 C 12/18/15 70.0 10.30 13.20
CACI 151218C00072500 C 12/18/15 72.5 7.80 11.10
CACI 151218C00075000 C 12/18/15 75.0 6.70 8.70
CACI 151218C00077500 C 12/18/15 77.5 6.00 6.90
CACI 151218C00080000 C 12/18/15 80.0 4.50 5.30
CACI 151218C00082500 C 12/18/15 82.5 3.20 3.90
CACI 151218C00085000 C 12/18/15 85.0 2.15 3.00
CACI 151218C00087500 C 12/18/15 87.5 1.40 2.00
CACI 151218C00090000 C 12/18/15 90.0 0.45 1.35
CACI 151218C00092500 C 12/18/15 92.5 0.15 0.90
CACI 151218C00095000 C 12/18/15 95.0 0.05 0.80
CACI 151218C00100000 C 12/18/15 100.0 0.00 0.50
CACI 151218C00105000 C 12/18/15 105.0 0.00 0.65
CACI 151218C00110000 C 12/18/15 110.0 0.00 0.50
CACI 151218C00115000 C 12/18/15 115.0 0.00 0.50
CACI 151218C00120000 C 12/18/15 120.0 0.00 0.65
CACI 151218C00125000 C 12/18/15 125.0 0.00 0.65
CACI 151218C00130000 C 12/18/15 130.0 0.00 0.65
CACI 151218P00045000 P 12/18/15 45.0 0.00 0.80
CACI 151218P00047500 P 12/18/15 47.5 0.00 0.75
CACI 151218P00050000 P 12/18/15 50.0 0.00 0.85
CACI 151218P00055000 P 12/18/15 55.0 0.00 0.80
CACI 151218P00060000 P 12/18/15 60.0 0.00 1.05
CACI 151218P00065000 P 12/18/15 65.0 0.10 1.35
CACI 151218P00070000 P 12/18/15 70.0 0.60 1.80
CACI 151218P00072500 P 12/18/15 72.5 1.20 1.80
CACI 151218P00075000 P 12/18/15 75.0 1.85 2.35
CACI 151218P00077500 P 12/18/15 77.5 2.60 3.20
CACI 151218P00080000 P 12/18/15 80.0 3.50 4.20
CACI 151218P00082500 P 12/18/15 82.5 4.60 5.60
CACI 151218P00085000 P 12/18/15 85.0 5.90 7.10
CACI 151218P00087500 P 12/18/15 87.5 7.70 9.80
CACI 151218P00090000 P 12/18/15 90.0 9.30 11.70
CACI 151218P00092500 P 12/18/15 92.5 11.60 13.90
CACI 151218P00095000 P 12/18/15 95.0 13.70 16.60
CACI 151218P00100000 P 12/18/15 100.0 18.10 21.20
CACI 151218P00105000 P 12/18/15 105.0 23.00 26.10
CACI 151218P00110000 P 12/18/15 110.0 27.90 31.10
CACI 151218P00115000 P 12/18/15 115.0 33.00 36.10
CACI 151218P00120000 P 12/18/15 120.0 38.00 41.10
CACI 151218P00125000 P 12/18/15 125.0 43.00 46.10
CACI 151218P00130000 P 12/18/15 130.0 48.00 51.10
CACI 160318C00042500 C 03/18/16 42.5 36.80 39.90
CACI 160318C00045000 C 03/18/16 45.0 34.30 36.90
CACI 160318C00047500 C 03/18/16 47.5 31.90 34.50
CACI 160318C00050000 C 03/18/16 50.0 29.10 32.50
CACI 160318C00055000 C 03/18/16 55.0 24.40 27.30
CACI 160318C00060000 C 03/18/16 60.0 19.80 22.60
CACI 160318C00065000 C 03/18/16 65.0 15.10 18.00
CACI 160318C00070000 C 03/18/16 70.0 10.90 13.70
CACI 160318C00075000 C 03/18/16 75.0 7.60 9.80
CACI 160318C00077500 C 03/18/16 77.5 7.10 8.20
CACI 160318C00080000 C 03/18/16 80.0 5.90 6.60
CACI 160318C00082500 C 03/18/16 82.5 4.60 5.30
CACI 160318C00085000 C 03/18/16 85.0 3.50 4.30
CACI 160318C00087500 C 03/18/16 87.5 2.60 3.40
CACI 160318C00090000 C 03/18/16 90.0 1.50 2.70
CACI 160318C00092500 C 03/18/16 92.5 1.00 2.10
CACI 160318C00095000 C 03/18/16 95.0 0.35 1.60
CACI 160318C00100000 C 03/18/16 100.0 0.10 1.30
CACI 160318C00105000 C 03/18/16 105.0 0.00 0.85
CACI 160318C00110000 C 03/18/16 110.0 0.00 0.75
CACI 160318C00115000 C 03/18/16 115.0 0.00 0.65
CACI 160318C00120000 C 03/18/16 120.0 0.00 0.60
CACI 160318C00125000 C 03/18/16 125.0 0.00 0.55
CACI 160318P00042500 P 03/18/16 42.5 0.00 0.55
CACI 160318P00045000 P 03/18/16 45.0 0.00 0.60
CACI 160318P00047500 P 03/18/16 47.5 0.00 0.65
CACI 160318P00050000 P 03/18/16 50.0 0.00 0.70
CACI 160318P00055000 P 03/18/16 55.0 0.05 0.90
CACI 160318P00060000 P 03/18/16 60.0 0.10 1.50
CACI 160318P00065000 P 03/18/16 65.0 0.40 1.75
CACI 160318P00070000 P 03/18/16 70.0 1.45 2.35
CACI 160318P00075000 P 03/18/16 75.0 2.85 3.70
CACI 160318P00077500 P 03/18/16 77.5 3.70 4.60
CACI 160318P00080000 P 03/18/16 80.0 4.70 5.70
CACI 160318P00082500 P 03/18/16 82.5 5.70 6.90
CACI 160318P00085000 P 03/18/16 85.0 7.10 8.40
CACI 160318P00087500 P 03/18/16 87.5 8.30 10.80
CACI 160318P00090000 P 03/18/16 90.0 10.40 12.70
CACI 160318P00092500 P 03/18/16 92.5 12.40 14.60
CACI 160318P00095000 P 03/18/16 95.0 14.60 16.70
CACI 160318P00100000 P 03/18/16 100.0 18.80 21.60
CACI 160318P00105000 P 03/18/16 105.0 23.10 26.20
CACI 160318P00110000 P 03/18/16 110.0 27.90 31.10
CACI 160318P00115000 P 03/18/16 115.0 32.50 36.30
CACI 160318P00120000 P 03/18/16 120.0 38.20 41.10
CACI 160318P00125000 P 03/18/16 125.0 43.00 46.00

OPRA data is delayed 15 minutes.