Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Caci International Inc (CACI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160715C00050000 C 07/15/16 50.0 37.90 40.80
CACI 160715C00055000 C 07/15/16 55.0 33.00 36.10
CACI 160715C00060000 C 07/15/16 60.0 28.00 31.10
CACI 160715C00065000 C 07/15/16 65.0 23.00 26.00
CACI 160715C00070000 C 07/15/16 70.0 18.00 20.90
CACI 160715C00075000 C 07/15/16 75.0 13.10 16.10
CACI 160715C00080000 C 07/15/16 80.0 8.20 11.20
CACI 160715C00082500 C 07/15/16 82.5 5.90 8.90
CACI 160715C00085000 C 07/15/16 85.0 3.50 6.60
CACI 160715C00087500 C 07/15/16 87.5 3.20 4.30
CACI 160715C00090000 C 07/15/16 90.0 1.55 2.55
CACI 160715C00092500 C 07/15/16 92.5 0.60 1.20
CACI 160715C00095000 C 07/15/16 95.0 0.15 1.05
CACI 160715C00097500 C 07/15/16 97.5 0.00 4.80
CACI 160715C00100000 C 07/15/16 100.0 0.00 0.35
CACI 160715C00105000 C 07/15/16 105.0 0.00 1.10
CACI 160715C00110000 C 07/15/16 110.0 0.00 0.55
CACI 160715C00115000 C 07/15/16 115.0 0.00 0.40
CACI 160715C00120000 C 07/15/16 120.0 0.00 0.40
CACI 160715C00125000 C 07/15/16 125.0 0.00 0.40
CACI 160715C00130000 C 07/15/16 130.0 0.00 0.40
CACI 160715C00135000 C 07/15/16 135.0 0.00 0.40
CACI 160715P00050000 P 07/15/16 50.0 0.00 0.40
CACI 160715P00055000 P 07/15/16 55.0 0.00 1.10
CACI 160715P00060000 P 07/15/16 60.0 0.00 0.50
CACI 160715P00065000 P 07/15/16 65.0 0.00 1.10
CACI 160715P00070000 P 07/15/16 70.0 0.00 0.50
CACI 160715P00075000 P 07/15/16 75.0 0.00 0.50
CACI 160715P00080000 P 07/15/16 80.0 0.00 0.65
CACI 160715P00082500 P 07/15/16 82.5 0.20 0.95
CACI 160715P00085000 P 07/15/16 85.0 0.25 0.90
CACI 160715P00087500 P 07/15/16 87.5 0.85 1.25
CACI 160715P00090000 P 07/15/16 90.0 1.70 2.15
CACI 160715P00092500 P 07/15/16 92.5 2.80 5.40
CACI 160715P00095000 P 07/15/16 95.0 4.90 7.40
CACI 160715P00097500 P 07/15/16 97.5 6.50 9.80
CACI 160715P00100000 P 07/15/16 100.0 8.80 12.10
CACI 160715P00105000 P 07/15/16 105.0 13.70 17.90
CACI 160715P00110000 P 07/15/16 110.0 18.90 22.00
CACI 160715P00115000 P 07/15/16 115.0 22.80 27.20
CACI 160715P00120000 P 07/15/16 120.0 27.70 32.10
CACI 160715P00125000 P 07/15/16 125.0 32.80 37.20
CACI 160715P00130000 P 07/15/16 130.0 37.90 42.30
CACI 160715P00135000 P 07/15/16 135.0 42.90 47.00
CACI 160819C00050000 C 08/19/16 50.0 37.90 40.90
CACI 160819C00055000 C 08/19/16 55.0 33.00 36.10
CACI 160819C00060000 C 08/19/16 60.0 28.20 31.10
CACI 160819C00065000 C 08/19/16 65.0 23.20 26.10
CACI 160819C00070000 C 08/19/16 70.0 18.20 21.30
CACI 160819C00075000 C 08/19/16 75.0 13.60 16.60
CACI 160819C00080000 C 08/19/16 80.0 9.10 12.20
CACI 160819C00082500 C 08/19/16 82.5 7.40 10.10
CACI 160819C00085000 C 08/19/16 85.0 6.70 8.00
CACI 160819C00087500 C 08/19/16 87.5 4.80 6.20
CACI 160819C00090000 C 08/19/16 90.0 3.30 4.80
CACI 160819C00092500 C 08/19/16 92.5 2.30 3.50
CACI 160819C00095000 C 08/19/16 95.0 1.75 2.55
CACI 160819C00097500 C 08/19/16 97.5 1.15 1.80
CACI 160819C00100000 C 08/19/16 100.0 0.55 1.35
CACI 160819C00105000 C 08/19/16 105.0 0.10 0.90
CACI 160819C00110000 C 08/19/16 110.0 0.00 0.50
CACI 160819C00115000 C 08/19/16 115.0 0.00 0.50
CACI 160819C00120000 C 08/19/16 120.0 0.00 0.50
CACI 160819C00125000 C 08/19/16 125.0 0.00 0.50
CACI 160819C00130000 C 08/19/16 130.0 0.00 2.30
CACI 160819C00135000 C 08/19/16 135.0 0.00 1.10
CACI 160819C00140000 C 08/19/16 140.0 0.00 1.10
CACI 160819C00145000 C 08/19/16 145.0 0.00 0.40
CACI 160819P00050000 P 08/19/16 50.0 0.00 0.50
CACI 160819P00055000 P 08/19/16 55.0 0.00 2.30
CACI 160819P00060000 P 08/19/16 60.0 0.00 0.50
CACI 160819P00065000 P 08/19/16 65.0 0.00 4.80
CACI 160819P00070000 P 08/19/16 70.0 0.10 0.80
CACI 160819P00075000 P 08/19/16 75.0 0.50 1.20
CACI 160819P00080000 P 08/19/16 80.0 1.05 1.55
CACI 160819P00082500 P 08/19/16 82.5 1.45 1.85
CACI 160819P00085000 P 08/19/16 85.0 2.15 2.45
CACI 160819P00087500 P 08/19/16 87.5 2.80 3.30
CACI 160819P00090000 P 08/19/16 90.0 3.80 4.30
CACI 160819P00092500 P 08/19/16 92.5 5.10 5.70
CACI 160819P00095000 P 08/19/16 95.0 6.60 9.30
CACI 160819P00097500 P 08/19/16 97.5 8.00 10.90
CACI 160819P00100000 P 08/19/16 100.0 10.40 13.20
CACI 160819P00105000 P 08/19/16 105.0 14.50 17.40
CACI 160819P00110000 P 08/19/16 110.0 18.80 22.20
CACI 160819P00115000 P 08/19/16 115.0 24.00 27.20
CACI 160819P00120000 P 08/19/16 120.0 29.10 32.10
CACI 160819P00125000 P 08/19/16 125.0 33.90 37.00
CACI 160819P00130000 P 08/19/16 130.0 38.90 42.00
CACI 160819P00135000 P 08/19/16 135.0 43.80 47.10
CACI 160819P00140000 P 08/19/16 140.0 48.90 52.00
CACI 160819P00145000 P 08/19/16 145.0 54.20 57.00
CACI 160916C00042500 C 09/16/16 42.5 44.50 48.70
CACI 160916C00045000 C 09/16/16 45.0 42.50 46.30
CACI 160916C00047500 C 09/16/16 47.5 40.70 43.60
CACI 160916C00050000 C 09/16/16 50.0 37.00 41.00
CACI 160916C00055000 C 09/16/16 55.0 32.00 36.10
CACI 160916C00060000 C 09/16/16 60.0 27.80 31.10
CACI 160916C00065000 C 09/16/16 65.0 23.10 26.30
CACI 160916C00070000 C 09/16/16 70.0 18.40 21.60
CACI 160916C00072500 C 09/16/16 72.5 16.20 19.10
CACI 160916C00075000 C 09/16/16 75.0 14.20 17.00
CACI 160916C00077500 C 09/16/16 77.5 12.10 15.00
CACI 160916C00080000 C 09/16/16 80.0 10.20 12.60
CACI 160916C00082500 C 09/16/16 82.5 9.30 10.60
CACI 160916C00085000 C 09/16/16 85.0 7.70 8.60
CACI 160916C00087500 C 09/16/16 87.5 5.90 6.90
CACI 160916C00090000 C 09/16/16 90.0 4.50 5.50
CACI 160916C00092500 C 09/16/16 92.5 3.20 4.20
CACI 160916C00095000 C 09/16/16 95.0 2.30 3.50
CACI 160916C00097500 C 09/16/16 97.5 1.60 2.40
CACI 160916C00100000 C 09/16/16 100.0 1.10 1.70
CACI 160916C00105000 C 09/16/16 105.0 0.40 1.20
CACI 160916C00110000 C 09/16/16 110.0 0.10 0.80
CACI 160916C00115000 C 09/16/16 115.0 0.00 0.50
CACI 160916C00120000 C 09/16/16 120.0 0.00 0.60
CACI 160916C00125000 C 09/16/16 125.0 0.00 0.80
CACI 160916C00130000 C 09/16/16 130.0 0.00 0.50
CACI 160916P00042500 P 09/16/16 42.5 0.00 0.50
CACI 160916P00045000 P 09/16/16 45.0 0.00 1.05
CACI 160916P00047500 P 09/16/16 47.5 0.00 1.15
CACI 160916P00050000 P 09/16/16 50.0 0.00 1.15
CACI 160916P00055000 P 09/16/16 55.0 0.00 1.00
CACI 160916P00060000 P 09/16/16 60.0 0.00 4.80
CACI 160916P00065000 P 09/16/16 65.0 0.10 1.30
CACI 160916P00070000 P 09/16/16 70.0 0.40 1.70
CACI 160916P00072500 P 09/16/16 72.5 0.60 1.35
CACI 160916P00075000 P 09/16/16 75.0 0.60 1.65
CACI 160916P00077500 P 09/16/16 77.5 1.05 1.80
CACI 160916P00080000 P 09/16/16 80.0 1.60 2.00
CACI 160916P00082500 P 09/16/16 82.5 2.15 2.40
CACI 160916P00085000 P 09/16/16 85.0 2.75 3.10
CACI 160916P00087500 P 09/16/16 87.5 3.60 4.00
CACI 160916P00090000 P 09/16/16 90.0 4.50 5.00
CACI 160916P00092500 P 09/16/16 92.5 5.70 6.30
CACI 160916P00095000 P 09/16/16 95.0 7.40 8.30
CACI 160916P00097500 P 09/16/16 97.5 9.10 10.00
CACI 160916P00100000 P 09/16/16 100.0 10.60 13.30
CACI 160916P00105000 P 09/16/16 105.0 14.80 17.60
CACI 160916P00110000 P 09/16/16 110.0 19.40 22.40
CACI 160916P00115000 P 09/16/16 115.0 24.10 28.00
CACI 160916P00120000 P 09/16/16 120.0 29.30 33.00
CACI 160916P00125000 P 09/16/16 125.0 34.10 38.00
CACI 160916P00130000 P 09/16/16 130.0 39.30 42.20
CACI 161216C00047500 C 12/16/16 47.5 40.90 44.10
CACI 161216C00050000 C 12/16/16 50.0 38.30 41.50
CACI 161216C00055000 C 12/16/16 55.0 33.50 36.90
CACI 161216C00060000 C 12/16/16 60.0 28.50 31.60
CACI 161216C00065000 C 12/16/16 65.0 24.00 27.30
CACI 161216C00070000 C 12/16/16 70.0 19.60 22.30
CACI 161216C00075000 C 12/16/16 75.0 14.70 18.70
CACI 161216C00080000 C 12/16/16 80.0 13.10 15.10
CACI 161216C00082500 C 12/16/16 82.5 11.40 12.50
CACI 161216C00085000 C 12/16/16 85.0 9.70 10.90
CACI 161216C00087500 C 12/16/16 87.5 8.10 9.40
CACI 161216C00090000 C 12/16/16 90.0 6.70 7.90
CACI 161216C00092500 C 12/16/16 92.5 5.50 6.70
CACI 161216C00095000 C 12/16/16 95.0 4.40 5.60
CACI 161216C00097500 C 12/16/16 97.5 3.60 4.70
CACI 161216C00100000 C 12/16/16 100.0 2.85 3.80
CACI 161216C00105000 C 12/16/16 105.0 1.80 2.50
CACI 161216C00110000 C 12/16/16 110.0 0.55 1.95
CACI 161216C00115000 C 12/16/16 115.0 0.05 1.70
CACI 161216C00120000 C 12/16/16 120.0 0.00 1.15
CACI 161216C00125000 C 12/16/16 125.0 0.05 1.00
CACI 161216C00130000 C 12/16/16 130.0 0.00 0.70
CACI 161216C00135000 C 12/16/16 135.0 0.00 0.85
CACI 161216C00140000 C 12/16/16 140.0 0.00 0.60
CACI 161216C00145000 C 12/16/16 145.0 0.00 0.60
CACI 161216C00150000 C 12/16/16 150.0 0.00 0.90
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.55
CACI 161216P00047500 P 12/16/16 47.5 0.00 0.50
CACI 161216P00050000 P 12/16/16 50.0 0.00 4.80
CACI 161216P00055000 P 12/16/16 55.0 0.15 1.05
CACI 161216P00060000 P 12/16/16 60.0 0.35 1.75
CACI 161216P00065000 P 12/16/16 65.0 0.40 1.95
CACI 161216P00070000 P 12/16/16 70.0 1.00 2.00
CACI 161216P00075000 P 12/16/16 75.0 2.10 2.80
CACI 161216P00080000 P 12/16/16 80.0 3.10 3.60
CACI 161216P00082500 P 12/16/16 82.5 3.90 4.30
CACI 161216P00085000 P 12/16/16 85.0 4.70 5.20
CACI 161216P00087500 P 12/16/16 87.5 5.80 6.20
CACI 161216P00090000 P 12/16/16 90.0 6.50 7.30
CACI 161216P00092500 P 12/16/16 92.5 8.00 8.50
CACI 161216P00095000 P 12/16/16 95.0 9.50 10.00
CACI 161216P00097500 P 12/16/16 97.5 11.00 12.10
CACI 161216P00100000 P 12/16/16 100.0 12.70 13.80
CACI 161216P00105000 P 12/16/16 105.0 15.80 18.70
CACI 161216P00110000 P 12/16/16 110.0 20.00 23.60
CACI 161216P00115000 P 12/16/16 115.0 24.80 27.70
CACI 161216P00120000 P 12/16/16 120.0 29.10 32.30
CACI 161216P00125000 P 12/16/16 125.0 33.80 38.00
CACI 161216P00130000 P 12/16/16 130.0 38.80 42.20
CACI 161216P00135000 P 12/16/16 135.0 43.80 47.00
CACI 161216P00140000 P 12/16/16 140.0 48.90 52.00
CACI 161216P00145000 P 12/16/16 145.0 53.70 57.00
CACI 161216P00150000 P 12/16/16 150.0 58.80 62.10
CACI 161216P00155000 P 12/16/16 155.0 63.90 67.00

OPRA data is delayed 15 minutes.