Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caci International Inc (CACI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 180119C00080000 C Jan 19, 2018 80.0 52.60 57.50
CACI 180119C00085000 C Jan 19, 2018 85.0 47.60 52.40
CACI 180119C00090000 C Jan 19, 2018 90.0 42.00 46.30
CACI 180119C00095000 C Jan 19, 2018 95.0 37.50 41.80
CACI 180119C00100000 C Jan 19, 2018 100.0 32.50 36.80
CACI 180119C00105000 C Jan 19, 2018 105.0 27.00 31.60
CACI 180119C00110000 C Jan 19, 2018 110.0 22.00 26.20
CACI 180119C00115000 C Jan 19, 2018 115.0 17.50 21.40
CACI 180119C00120000 C Jan 19, 2018 120.0 12.50 16.80
CACI 180119C00125000 C Jan 19, 2018 125.0 9.30 12.20
CACI 180119C00130000 C Jan 19, 2018 130.0 5.60 6.60
CACI 180119C00135000 C Jan 19, 2018 135.0 2.10 2.90
CACI 180119C00140000 C Jan 19, 2018 140.0 0.65 1.00
CACI 180119C00145000 C Jan 19, 2018 145.0 0.05 0.35
CACI 180119C00150000 C Jan 19, 2018 150.0 0.00 1.15
CACI 180119C00155000 C Jan 19, 2018 155.0 0.00 1.10
CACI 180119C00160000 C Jan 19, 2018 160.0 0.00 1.10
CACI 180119C00165000 C Jan 19, 2018 165.0 0.00 1.05
CACI 180119C00170000 C Jan 19, 2018 170.0 0.00 1.05
CACI 180119P00080000 P Jan 19, 2018 80.0 0.00 1.10
CACI 180119P00085000 P Jan 19, 2018 85.0 0.00 1.05
CACI 180119P00090000 P Jan 19, 2018 90.0 0.00 1.00
CACI 180119P00095000 P Jan 19, 2018 95.0 0.00 1.20
CACI 180119P00100000 P Jan 19, 2018 100.0 0.00 1.15
CACI 180119P00105000 P Jan 19, 2018 105.0 0.00 1.05
CACI 180119P00110000 P Jan 19, 2018 110.0 0.00 1.70
CACI 180119P00115000 P Jan 19, 2018 115.0 0.00 0.15
CACI 180119P00120000 P Jan 19, 2018 120.0 0.00 0.25
CACI 180119P00125000 P Jan 19, 2018 125.0 0.20 0.40
CACI 180119P00130000 P Jan 19, 2018 130.0 0.75 1.20
CACI 180119P00135000 P Jan 19, 2018 135.0 2.30 3.00
CACI 180119P00140000 P Jan 19, 2018 140.0 5.00 6.20
CACI 180119P00145000 P Jan 19, 2018 145.0 7.50 11.10
CACI 180119P00150000 P Jan 19, 2018 150.0 12.00 16.00
CACI 180119P00155000 P Jan 19, 2018 155.0 17.50 21.40
CACI 180119P00160000 P Jan 19, 2018 160.0 22.50 27.30
CACI 180119P00165000 P Jan 19, 2018 165.0 27.50 31.40
CACI 180119P00170000 P Jan 19, 2018 170.0 32.50 36.40
CACI 180316C00085000 C Mar 16, 2018 85.0 49.30 51.70
CACI 180316C00090000 C Mar 16, 2018 90.0 44.70 46.20
CACI 180316C00095000 C Mar 16, 2018 95.0 39.60 42.10
CACI 180316C00100000 C Mar 16, 2018 100.0 34.30 37.40
CACI 180316C00105000 C Mar 16, 2018 105.0 29.80 31.90
CACI 180316C00110000 C Mar 16, 2018 110.0 24.10 27.00
CACI 180316C00115000 C Mar 16, 2018 115.0 20.70 22.50
CACI 180316C00120000 C Mar 16, 2018 120.0 16.30 18.20
CACI 180316C00125000 C Mar 16, 2018 125.0 11.90 13.50
CACI 180316C00130000 C Mar 16, 2018 130.0 8.80 10.00
CACI 180316C00135000 C Mar 16, 2018 135.0 5.70 6.80
CACI 180316C00140000 C Mar 16, 2018 140.0 3.30 4.60
CACI 180316C00145000 C Mar 16, 2018 145.0 2.15 2.75
CACI 180316C00150000 C Mar 16, 2018 150.0 1.10 1.60
CACI 180316C00155000 C Mar 16, 2018 155.0 0.25 0.95
CACI 180316C00160000 C Mar 16, 2018 160.0 0.25 0.55
CACI 180316C00165000 C Mar 16, 2018 165.0 0.00 1.00
CACI 180316C00170000 C Mar 16, 2018 170.0 0.00 0.80
CACI 180316C00175000 C Mar 16, 2018 175.0 0.00 0.25
CACI 180316P00085000 P Mar 16, 2018 85.0 0.00 1.55
CACI 180316P00090000 P Mar 16, 2018 90.0 0.00 1.35
CACI 180316P00095000 P Mar 16, 2018 95.0 0.05 0.60
CACI 180316P00100000 P Mar 16, 2018 100.0 0.15 0.65
CACI 180316P00105000 P Mar 16, 2018 105.0 0.25 0.50
CACI 180316P00110000 P Mar 16, 2018 110.0 0.45 0.65
CACI 180316P00115000 P Mar 16, 2018 115.0 0.75 0.95
CACI 180316P00120000 P Mar 16, 2018 120.0 1.30 1.65
CACI 180316P00125000 P Mar 16, 2018 125.0 2.15 2.80
CACI 180316P00130000 P Mar 16, 2018 130.0 3.40 4.30
CACI 180316P00135000 P Mar 16, 2018 135.0 5.30 6.40
CACI 180316P00140000 P Mar 16, 2018 140.0 8.00 9.20
CACI 180316P00145000 P Mar 16, 2018 145.0 10.80 12.50
CACI 180316P00150000 P Mar 16, 2018 150.0 15.20 16.80
CACI 180316P00155000 P Mar 16, 2018 155.0 18.60 21.20
CACI 180316P00160000 P Mar 16, 2018 160.0 24.40 26.00
CACI 180316P00165000 P Mar 16, 2018 165.0 28.10 32.00
CACI 180316P00170000 P Mar 16, 2018 170.0 33.00 37.60
CACI 180316P00175000 P Mar 16, 2018 175.0 38.40 41.30
CACI 180615C00085000 C Jun 15, 2018 85.0 48.50 53.50
CACI 180615C00090000 C Jun 15, 2018 90.0 43.60 48.50
CACI 180615C00095000 C Jun 15, 2018 95.0 38.60 43.40
CACI 180615C00100000 C Jun 15, 2018 100.0 34.10 38.90
CACI 180615C00105000 C Jun 15, 2018 105.0 29.50 34.20
CACI 180615C00110000 C Jun 15, 2018 110.0 25.60 29.40
CACI 180615C00115000 C Jun 15, 2018 115.0 22.60 25.10
CACI 180615C00120000 C Jun 15, 2018 120.0 17.80 21.10
CACI 180615C00125000 C Jun 15, 2018 125.0 13.40 16.20
CACI 180615C00130000 C Jun 15, 2018 130.0 11.80 12.80
CACI 180615C00135000 C Jun 15, 2018 135.0 8.80 10.00
CACI 180615C00140000 C Jun 15, 2018 140.0 6.60 7.30
CACI 180615C00145000 C Jun 15, 2018 145.0 4.60 5.40
CACI 180615C00150000 C Jun 15, 2018 150.0 3.20 3.90
CACI 180615C00155000 C Jun 15, 2018 155.0 2.05 2.75
CACI 180615C00160000 C Jun 15, 2018 160.0 1.45 1.90
CACI 180615C00165000 C Jun 15, 2018 165.0 0.60 1.25
CACI 180615C00170000 C Jun 15, 2018 170.0 0.60 1.10
CACI 180615C00175000 C Jun 15, 2018 175.0 0.35 0.60
CACI 180615C00180000 C Jun 15, 2018 180.0 0.20 0.50
CACI 180615C00185000 C Jun 15, 2018 185.0 0.00 0.35
CACI 180615P00085000 P Jun 15, 2018 85.0 0.15 0.55
CACI 180615P00090000 P Jun 15, 2018 90.0 0.25 0.65
CACI 180615P00095000 P Jun 15, 2018 95.0 0.45 0.80
CACI 180615P00100000 P Jun 15, 2018 100.0 0.65 1.00
CACI 180615P00105000 P Jun 15, 2018 105.0 0.95 1.45
CACI 180615P00110000 P Jun 15, 2018 110.0 1.40 1.80
CACI 180615P00115000 P Jun 15, 2018 115.0 2.05 2.45
CACI 180615P00120000 P Jun 15, 2018 120.0 2.95 3.90
CACI 180615P00125000 P Jun 15, 2018 125.0 4.40 4.80
CACI 180615P00130000 P Jun 15, 2018 130.0 5.80 6.60
CACI 180615P00135000 P Jun 15, 2018 135.0 7.90 8.70
CACI 180615P00140000 P Jun 15, 2018 140.0 10.50 11.90
CACI 180615P00145000 P Jun 15, 2018 145.0 13.20 15.00
CACI 180615P00150000 P Jun 15, 2018 150.0 15.80 20.00
CACI 180615P00155000 P Jun 15, 2018 155.0 20.50 22.30
CACI 180615P00160000 P Jun 15, 2018 160.0 24.30 27.00
CACI 180615P00165000 P Jun 15, 2018 165.0 28.00 32.50
CACI 180615P00170000 P Jun 15, 2018 170.0 33.00 37.80
CACI 180615P00175000 P Jun 15, 2018 175.0 38.00 42.80
CACI 180615P00180000 P Jun 15, 2018 180.0 43.00 47.80
CACI 180615P00185000 P Jun 15, 2018 185.0 48.00 52.80
CACI 180720C00085000 C Jul 20, 2018 85.0 49.00 54.00
CACI 180720C00090000 C Jul 20, 2018 90.0 44.00 49.00
CACI 180720C00095000 C Jul 20, 2018 95.0 39.10 44.00
CACI 180720C00100000 C Jul 20, 2018 100.0 34.60 39.50
CACI 180720C00105000 C Jul 20, 2018 105.0 30.10 35.00
CACI 180720C00110000 C Jul 20, 2018 110.0 26.30 30.00
CACI 180720C00115000 C Jul 20, 2018 115.0 23.20 25.30
CACI 180720C00120000 C Jul 20, 2018 120.0 18.20 22.10
CACI 180720C00125000 C Jul 20, 2018 125.0 15.60 17.50
CACI 180720C00130000 C Jul 20, 2018 130.0 12.20 14.00
CACI 180720C00135000 C Jul 20, 2018 135.0 9.80 11.00
CACI 180720C00140000 C Jul 20, 2018 140.0 7.40 8.40
CACI 180720C00145000 C Jul 20, 2018 145.0 5.40 6.80
CACI 180720C00150000 C Jul 20, 2018 150.0 2.95 4.90
CACI 180720C00155000 C Jul 20, 2018 155.0 1.75 4.60
CACI 180720C00160000 C Jul 20, 2018 160.0 1.35 2.45
CACI 180720C00165000 C Jul 20, 2018 165.0 0.75 1.70
CACI 180720C00170000 C Jul 20, 2018 170.0 0.35 1.30
CACI 180720C00175000 C Jul 20, 2018 175.0 0.55 0.95
CACI 180720C00180000 C Jul 20, 2018 180.0 0.35 0.70
CACI 180720P00085000 P Jul 20, 2018 85.0 0.25 0.70
CACI 180720P00090000 P Jul 20, 2018 90.0 0.35 0.85
CACI 180720P00095000 P Jul 20, 2018 95.0 0.50 1.05
CACI 180720P00100000 P Jul 20, 2018 100.0 0.80 1.40
CACI 180720P00105000 P Jul 20, 2018 105.0 1.15 1.90
CACI 180720P00110000 P Jul 20, 2018 110.0 1.65 2.20
CACI 180720P00115000 P Jul 20, 2018 115.0 1.70 2.85
CACI 180720P00120000 P Jul 20, 2018 120.0 3.50 3.80
CACI 180720P00125000 P Jul 20, 2018 125.0 4.90 5.30
CACI 180720P00130000 P Jul 20, 2018 130.0 6.50 7.50
CACI 180720P00135000 P Jul 20, 2018 135.0 8.60 10.20
CACI 180720P00140000 P Jul 20, 2018 140.0 11.00 12.30
CACI 180720P00145000 P Jul 20, 2018 145.0 14.10 15.70
CACI 180720P00150000 P Jul 20, 2018 150.0 16.40 20.50
CACI 180720P00155000 P Jul 20, 2018 155.0 20.50 22.90
CACI 180720P00160000 P Jul 20, 2018 160.0 24.40 26.80
CACI 180720P00165000 P Jul 20, 2018 165.0 28.00 33.00
CACI 180720P00170000 P Jul 20, 2018 170.0 32.60 37.50
CACI 180720P00175000 P Jul 20, 2018 175.0 37.50 42.50
CACI 180720P00180000 P Jul 20, 2018 180.0 42.50 47.50
CACI 180921C00085000 C Sep 21, 2018 85.0 49.50 54.50
CACI 180921C00090000 C Sep 21, 2018 90.0 44.60 49.50
CACI 180921C00095000 C Sep 21, 2018 95.0 40.10 45.00
CACI 180921C00100000 C Sep 21, 2018 100.0 35.60 40.50
CACI 180921C00105000 C Sep 21, 2018 105.0 32.70 35.70
CACI 180921C00110000 C Sep 21, 2018 110.0 28.00 30.80
CACI 180921C00115000 C Sep 21, 2018 115.0 23.40 27.00
CACI 180921C00120000 C Sep 21, 2018 120.0 20.70 22.70
CACI 180921C00125000 C Sep 21, 2018 125.0 17.00 19.80
CACI 180921C00130000 C Sep 21, 2018 130.0 14.10 16.40
CACI 180921C00135000 C Sep 21, 2018 135.0 10.30 13.20
CACI 180921C00140000 C Sep 21, 2018 140.0 9.30 11.20
CACI 180921C00145000 C Sep 21, 2018 145.0 7.20 9.10
CACI 180921C00150000 C Sep 21, 2018 150.0 5.60 7.00
CACI 180921C00155000 C Sep 21, 2018 155.0 4.00 5.80
CACI 180921C00160000 C Sep 21, 2018 160.0 2.60 4.00
CACI 180921C00165000 C Sep 21, 2018 165.0 1.90 4.00
CACI 180921C00170000 C Sep 21, 2018 170.0 1.45 2.05
CACI 180921C00175000 C Sep 21, 2018 175.0 0.10 1.75
CACI 180921C00180000 C Sep 21, 2018 180.0 0.80 1.40
CACI 180921P00085000 P Sep 21, 2018 85.0 0.40 1.10
CACI 180921P00090000 P Sep 21, 2018 90.0 0.60 2.15
CACI 180921P00095000 P Sep 21, 2018 95.0 0.90 2.25
CACI 180921P00100000 P Sep 21, 2018 100.0 1.15 2.60
CACI 180921P00105000 P Sep 21, 2018 105.0 1.65 2.90
CACI 180921P00110000 P Sep 21, 2018 110.0 2.35 3.30
CACI 180921P00115000 P Sep 21, 2018 115.0 3.30 5.00
CACI 180921P00120000 P Sep 21, 2018 120.0 4.10 5.20
CACI 180921P00125000 P Sep 21, 2018 125.0 5.60 6.50
CACI 180921P00130000 P Sep 21, 2018 130.0 7.60 9.50
CACI 180921P00135000 P Sep 21, 2018 135.0 8.70 11.60
CACI 180921P00140000 P Sep 21, 2018 140.0 11.60 13.50
CACI 180921P00145000 P Sep 21, 2018 145.0 14.80 16.70
CACI 180921P00150000 P Sep 21, 2018 150.0 18.50 19.80
CACI 180921P00155000 P Sep 21, 2018 155.0 20.90 23.60
CACI 180921P00160000 P Sep 21, 2018 160.0 25.70 29.00
CACI 180921P00165000 P Sep 21, 2018 165.0 28.60 32.60
CACI 180921P00170000 P Sep 21, 2018 170.0 33.00 38.00
CACI 180921P00175000 P Sep 21, 2018 175.0 37.50 42.50
CACI 180921P00180000 P Sep 21, 2018 180.0 42.50 47.50
OPRA data is delayed 15 minutes.