Options Lookup
Caci International Inc (CACI)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CACI 240419C00220000 | C | Apr 19, 2024 | 220.0 | 157.50 | 162.00 |
CACI 240419C00230000 | C | Apr 19, 2024 | 230.0 | 147.50 | 152.00 |
CACI 240419C00240000 | C | Apr 19, 2024 | 240.0 | 137.50 | 142.00 |
CACI 240419C00250000 | C | Apr 19, 2024 | 250.0 | 127.60 | 132.00 |
CACI 240419C00260000 | C | Apr 19, 2024 | 260.0 | 117.60 | 122.00 |
CACI 240419C00270000 | C | Apr 19, 2024 | 270.0 | 107.70 | 112.00 |
CACI 240419C00280000 | C | Apr 19, 2024 | 280.0 | 97.60 | 102.50 |
CACI 240419C00290000 | C | Apr 19, 2024 | 290.0 | 87.70 | 92.50 |
CACI 240419C00300000 | C | Apr 19, 2024 | 300.0 | 77.80 | 82.30 |
CACI 240419C00310000 | C | Apr 19, 2024 | 310.0 | 67.80 | 72.20 |
CACI 240419C00320000 | C | Apr 19, 2024 | 320.0 | 57.70 | 62.40 |
CACI 240419C00330000 | C | Apr 19, 2024 | 330.0 | 47.90 | 52.30 |
CACI 240419C00340000 | C | Apr 19, 2024 | 340.0 | 38.10 | 42.50 |
CACI 240419C00350000 | C | Apr 19, 2024 | 350.0 | 28.60 | 32.70 |
CACI 240419C00360000 | C | Apr 19, 2024 | 360.0 | 19.40 | 23.50 |
CACI 240419C00370000 | C | Apr 19, 2024 | 370.0 | 11.40 | 14.90 |
CACI 240419C00380000 | C | Apr 19, 2024 | 380.0 | 5.10 | 7.90 |
CACI 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.75 | 4.00 |
CACI 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.45 | 1.90 |
CACI 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 1.50 |
CACI 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 1.50 |
CACI 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 1.50 |
CACI 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 1.50 |
CACI 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 1.50 |
CACI 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.00 | 1.50 |
CACI 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.00 | 1.50 |
CACI 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.00 | 1.50 |
CACI 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.00 | 1.50 |
CACI 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.00 | 1.50 |
CACI 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 2.15 |
CACI 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 2.10 |
CACI 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.15 |
CACI 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 2.15 |
CACI 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 2.15 |
CACI 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 2.15 |
CACI 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 2.15 |
CACI 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 2.15 |
CACI 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 2.15 |
CACI 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 2.15 |
CACI 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 2.15 |
CACI 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 2.20 |
CACI 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 2.35 |
CACI 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 2.65 |
CACI 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.10 | 3.50 |
CACI 240419P00370000 | P | Apr 19, 2024 | 370.0 | 1.90 | 4.40 |
CACI 240419P00380000 | P | Apr 19, 2024 | 380.0 | 4.60 | 7.80 |
CACI 240419P00390000 | P | Apr 19, 2024 | 390.0 | 10.10 | 14.00 |
CACI 240419P00400000 | P | Apr 19, 2024 | 400.0 | 19.20 | 23.30 |
CACI 240419P00410000 | P | Apr 19, 2024 | 410.0 | 28.90 | 33.30 |
CACI 240419P00420000 | P | Apr 19, 2024 | 420.0 | 38.80 | 43.30 |
CACI 240419P00430000 | P | Apr 19, 2024 | 430.0 | 48.80 | 53.30 |
CACI 240419P00440000 | P | Apr 19, 2024 | 440.0 | 58.50 | 63.30 |
CACI 240419P00450000 | P | Apr 19, 2024 | 450.0 | 68.50 | 73.40 |
CACI 240419P00460000 | P | Apr 19, 2024 | 460.0 | 78.50 | 83.40 |
CACI 240419P00470000 | P | Apr 19, 2024 | 470.0 | 88.80 | 93.20 |
CACI 240419P00480000 | P | Apr 19, 2024 | 480.0 | 98.50 | 103.40 |
CACI 240419P00490000 | P | Apr 19, 2024 | 490.0 | 108.50 | 113.40 |
CACI 240419P00500000 | P | Apr 19, 2024 | 500.0 | 118.70 | 123.40 |
CACI 240517C00230000 | C | May 17, 2024 | 230.0 | 148.30 | 152.90 |
CACI 240517C00240000 | C | May 17, 2024 | 240.0 | 138.50 | 143.00 |
CACI 240517C00250000 | C | May 17, 2024 | 250.0 | 128.70 | 133.00 |
CACI 240517C00260000 | C | May 17, 2024 | 260.0 | 118.80 | 123.30 |
CACI 240517C00270000 | C | May 17, 2024 | 270.0 | 109.00 | 113.40 |
CACI 240517C00280000 | C | May 17, 2024 | 280.0 | 99.00 | 103.40 |
CACI 240517C00290000 | C | May 17, 2024 | 290.0 | 89.20 | 93.50 |
CACI 240517C00300000 | C | May 17, 2024 | 300.0 | 79.40 | 83.90 |
CACI 240517C00310000 | C | May 17, 2024 | 310.0 | 69.60 | 74.00 |
CACI 240517C00320000 | C | May 17, 2024 | 320.0 | 60.90 | 64.00 |
CACI 240517C00330000 | C | May 17, 2024 | 330.0 | 51.50 | 54.50 |
CACI 240517C00340000 | C | May 17, 2024 | 340.0 | 42.00 | 45.30 |
CACI 240517C00350000 | C | May 17, 2024 | 350.0 | 33.20 | 36.40 |
CACI 240517C00360000 | C | May 17, 2024 | 360.0 | 24.50 | 28.00 |
CACI 240517C00370000 | C | May 17, 2024 | 370.0 | 17.00 | 20.50 |
CACI 240517C00380000 | C | May 17, 2024 | 380.0 | 11.00 | 14.50 |
CACI 240517C00390000 | C | May 17, 2024 | 390.0 | 6.60 | 9.70 |
CACI 240517C00400000 | C | May 17, 2024 | 400.0 | 3.30 | 6.50 |
CACI 240517C00410000 | C | May 17, 2024 | 410.0 | 1.90 | 4.10 |
CACI 240517C00420000 | C | May 17, 2024 | 420.0 | 0.55 | 3.10 |
CACI 240517C00430000 | C | May 17, 2024 | 430.0 | 0.35 | 2.85 |
CACI 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.50 |
CACI 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 2.35 |
CACI 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
CACI 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 1.50 |
CACI 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.15 |
CACI 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.50 |
CACI 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 1.50 |
CACI 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 1.50 |
CACI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.15 |
CACI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.15 |
CACI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 2.15 |
CACI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.15 |
CACI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 2.20 |
CACI 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 2.25 |
CACI 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 2.35 |
CACI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 2.45 |
CACI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 2.65 |
CACI 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 2.90 |
CACI 240517P00330000 | P | May 17, 2024 | 330.0 | 0.35 | 3.30 |
CACI 240517P00340000 | P | May 17, 2024 | 340.0 | 1.00 | 3.90 |
CACI 240517P00350000 | P | May 17, 2024 | 350.0 | 1.60 | 4.90 |
CACI 240517P00360000 | P | May 17, 2024 | 360.0 | 2.90 | 6.50 |
CACI 240517P00370000 | P | May 17, 2024 | 370.0 | 4.90 | 8.70 |
CACI 240517P00380000 | P | May 17, 2024 | 380.0 | 8.80 | 12.50 |
CACI 240517P00390000 | P | May 17, 2024 | 390.0 | 14.20 | 17.80 |
CACI 240517P00400000 | P | May 17, 2024 | 400.0 | 21.30 | 24.80 |
CACI 240517P00410000 | P | May 17, 2024 | 410.0 | 29.60 | 33.40 |
CACI 240517P00420000 | P | May 17, 2024 | 420.0 | 39.20 | 43.30 |
CACI 240517P00430000 | P | May 17, 2024 | 430.0 | 48.70 | 53.50 |
CACI 240517P00440000 | P | May 17, 2024 | 440.0 | 58.50 | 63.40 |
CACI 240517P00450000 | P | May 17, 2024 | 450.0 | 68.70 | 73.40 |
CACI 240517P00460000 | P | May 17, 2024 | 460.0 | 78.70 | 83.30 |
CACI 240517P00470000 | P | May 17, 2024 | 470.0 | 88.80 | 93.30 |
CACI 240517P00480000 | P | May 17, 2024 | 480.0 | 98.70 | 103.50 |
CACI 240517P00490000 | P | May 17, 2024 | 490.0 | 108.80 | 113.40 |
CACI 240517P00500000 | P | May 17, 2024 | 500.0 | 118.80 | 123.30 |
CACI 240517P00510000 | P | May 17, 2024 | 510.0 | 128.60 | 133.30 |
CACI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 218.70 | 223.30 |
CACI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 213.50 | 218.00 |
CACI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 208.50 | 213.20 |
CACI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 203.70 | 208.40 |
CACI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 198.70 | 203.40 |
CACI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 194.00 | 198.40 |
CACI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 189.10 | 193.50 |
CACI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 184.00 | 188.30 |
CACI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 179.10 | 183.70 |
CACI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 169.20 | 174.00 |
CACI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 159.50 | 164.00 |
CACI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 149.50 | 154.00 |
CACI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 139.70 | 144.50 |
CACI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 129.50 | 134.30 |
CACI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 119.60 | 124.50 |
CACI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 110.10 | 115.00 |
CACI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 100.20 | 104.90 |
CACI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 90.70 | 95.20 |
CACI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 80.70 | 85.40 |
CACI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 71.10 | 75.80 |
CACI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 62.70 | 66.00 |
CACI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 53.70 | 56.80 |
CACI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 44.60 | 48.00 |
CACI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 36.20 | 39.40 |
CACI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 27.60 | 31.50 |
CACI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 20.50 | 24.10 |
CACI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 14.50 | 17.90 |
CACI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 9.20 | 13.20 |
CACI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 5.70 | 9.50 |
CACI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 3.10 | 6.90 |
CACI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 2.30 | 4.90 |
CACI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.95 | 3.70 |
CACI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.60 | 3.00 |
CACI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 2.85 |
CACI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 2.55 |
CACI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 1.50 |
CACI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 1.50 |
CACI 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 2.45 |
CACI 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.30 | 1.50 |
CACI 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 2.40 |
CACI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
CACI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.50 |
CACI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.50 |
CACI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.50 |
CACI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.50 |
CACI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.50 |
CACI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.50 |
CACI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.50 |
CACI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.50 |
CACI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.50 |
CACI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
CACI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.50 |
CACI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.50 |
CACI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 2.00 |
CACI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.50 |
CACI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.05 |
CACI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 2.20 |
CACI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 2.40 |
CACI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
CACI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 2.50 |
CACI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.55 | 1.80 |
CACI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 1.05 | 3.70 |
CACI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 1.20 | 4.60 |
CACI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 2.65 | 5.30 |
CACI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 4.40 | 7.30 |
CACI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 6.80 | 10.40 |
CACI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 10.60 | 14.30 |
CACI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 16.00 | 19.60 |
CACI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 22.80 | 26.00 |
CACI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 30.70 | 33.90 |
CACI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 39.50 | 43.50 |
CACI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 48.60 | 53.50 |
CACI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 58.60 | 63.50 |
CACI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 68.50 | 73.40 |
CACI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 78.90 | 83.30 |
CACI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 88.50 | 93.40 |
CACI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 98.80 | 103.30 |
CACI 240621P00490000 | P | Jun 21, 2024 | 490.0 | 108.70 | 113.50 |
CACI 240621P00500000 | P | Jun 21, 2024 | 500.0 | 118.70 | 123.50 |
CACI 240621P00520000 | P | Jun 21, 2024 | 520.0 | 138.70 | 143.50 |
CACI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 211.00 | 216.00 |
CACI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 206.10 | 211.00 |
CACI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 201.10 | 206.00 |
CACI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 196.50 | 201.00 |
CACI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 191.50 | 196.40 |
CACI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 186.60 | 191.50 |
CACI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 181.60 | 186.50 |
CACI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 172.10 | 177.00 |
CACI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 162.50 | 167.00 |
CACI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 152.60 | 157.50 |
CACI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 143.10 | 148.00 |
CACI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 133.10 | 138.00 |
CACI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 123.60 | 128.50 |
CACI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 114.10 | 119.00 |
CACI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 104.60 | 109.50 |
CACI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 95.10 | 100.00 |
CACI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 86.10 | 91.00 |
CACI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 77.80 | 80.90 |
CACI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 68.20 | 72.00 |
CACI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 60.10 | 63.20 |
CACI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 51.50 | 55.10 |
CACI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 43.50 | 47.20 |
CACI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 36.60 | 39.40 |
CACI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 29.60 | 32.90 |
CACI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 23.10 | 27.00 |
CACI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 18.10 | 21.50 |
CACI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 13.20 | 17.00 |
CACI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 10.50 | 13.50 |
CACI 240920C00420000 | C | Sep 20, 2024 | 420.0 | 8.30 | 10.90 |
CACI 240920C00430000 | C | Sep 20, 2024 | 430.0 | 5.80 | 8.50 |
CACI 240920C00440000 | C | Sep 20, 2024 | 440.0 | 3.80 | 6.70 |
CACI 240920C00450000 | C | Sep 20, 2024 | 450.0 | 2.20 | 5.50 |
CACI 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.95 | 4.50 |
CACI 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.90 | 3.30 |
CACI 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.40 | 3.10 |
CACI 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.15 | 2.90 |
CACI 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 2.85 |
CACI 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 1.50 |
CACI 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 1.50 |
CACI 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 2.30 |
CACI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 1.50 |
CACI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.00 |
CACI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.00 |
CACI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.00 |
CACI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.50 |
CACI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 1.50 |
CACI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 1.50 |
CACI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 1.50 |
CACI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 1.50 |
CACI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 1.50 |
CACI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 1.50 |
CACI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 2.40 |
CACI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 2.55 |
CACI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 2.70 |
CACI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 1.60 |
CACI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 1.95 |
CACI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.45 | 3.30 |
CACI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.65 | 4.00 |
CACI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.85 | 4.30 |
CACI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 2.05 | 5.40 |
CACI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 4.00 | 6.80 |
CACI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 5.60 | 8.50 |
CACI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 7.60 | 10.80 |
CACI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 11.00 | 14.60 |
CACI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 15.10 | 18.30 |
CACI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 20.00 | 23.70 |
CACI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 25.60 | 30.10 |
CACI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 32.90 | 37.10 |
CACI 240920P00420000 | P | Sep 20, 2024 | 420.0 | 40.80 | 45.00 |
CACI 240920P00430000 | P | Sep 20, 2024 | 430.0 | 49.30 | 53.30 |
CACI 240920P00440000 | P | Sep 20, 2024 | 440.0 | 58.50 | 63.50 |
CACI 240920P00450000 | P | Sep 20, 2024 | 450.0 | 68.50 | 73.50 |
CACI 240920P00460000 | P | Sep 20, 2024 | 460.0 | 78.50 | 83.50 |
CACI 240920P00470000 | P | Sep 20, 2024 | 470.0 | 88.50 | 93.50 |
CACI 240920P00480000 | P | Sep 20, 2024 | 480.0 | 98.50 | 103.50 |
CACI 240920P00490000 | P | Sep 20, 2024 | 490.0 | 108.50 | 113.50 |
CACI 240920P00500000 | P | Sep 20, 2024 | 500.0 | 118.50 | 123.50 |
CACI 240920P00520000 | P | Sep 20, 2024 | 520.0 | 138.50 | 143.50 |
CACI 240920P00540000 | P | Sep 20, 2024 | 540.0 | 158.50 | 163.50 |
CACI 240920P00560000 | P | Sep 20, 2024 | 560.0 | 178.50 | 183.50 |
CACI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 207.60 | 212.50 |
CACI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 202.60 | 207.50 |
CACI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 198.10 | 203.00 |
CACI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 193.10 | 198.00 |
CACI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 188.10 | 193.00 |
CACI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 183.60 | 188.50 |
CACI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 174.00 | 178.50 |
CACI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 164.10 | 169.00 |
CACI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 154.60 | 159.50 |
CACI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 145.10 | 150.00 |
CACI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 135.60 | 140.50 |
CACI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 126.10 | 131.00 |
CACI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 117.00 | 121.50 |
CACI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 107.60 | 112.50 |
CACI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 99.40 | 102.80 |
CACI 241115C00300000 | C | Nov 15, 2024 | 300.0 | 89.80 | 94.00 |
CACI 241115C00310000 | C | Nov 15, 2024 | 310.0 | 81.00 | 84.80 |
CACI 241115C00320000 | C | Nov 15, 2024 | 320.0 | 72.90 | 76.20 |
CACI 241115C00330000 | C | Nov 15, 2024 | 330.0 | 64.50 | 68.20 |
CACI 241115C00340000 | C | Nov 15, 2024 | 340.0 | 56.50 | 60.00 |
CACI 241115C00350000 | C | Nov 15, 2024 | 350.0 | 48.50 | 51.90 |
CACI 241115C00360000 | C | Nov 15, 2024 | 360.0 | 42.00 | 45.20 |
CACI 241115C00370000 | C | Nov 15, 2024 | 370.0 | 35.80 | 38.70 |
CACI 241115C00380000 | C | Nov 15, 2024 | 380.0 | 29.30 | 32.50 |
CACI 241115C00390000 | C | Nov 15, 2024 | 390.0 | 23.80 | 27.20 |
CACI 241115C00400000 | C | Nov 15, 2024 | 400.0 | 19.20 | 22.50 |
CACI 241115C00410000 | C | Nov 15, 2024 | 410.0 | 15.10 | 18.30 |
CACI 241115C00420000 | C | Nov 15, 2024 | 420.0 | 11.60 | 15.00 |
CACI 241115C00430000 | C | Nov 15, 2024 | 430.0 | 9.70 | 12.30 |
CACI 241115C00440000 | C | Nov 15, 2024 | 440.0 | 6.80 | 9.80 |
CACI 241115C00450000 | C | Nov 15, 2024 | 450.0 | 5.90 | 8.00 |
CACI 241115C00460000 | C | Nov 15, 2024 | 460.0 | 3.70 | 6.50 |
CACI 241115C00470000 | C | Nov 15, 2024 | 470.0 | 2.00 | 5.20 |
CACI 241115C00480000 | C | Nov 15, 2024 | 480.0 | 2.10 | 4.50 |
CACI 241115C00490000 | C | Nov 15, 2024 | 490.0 | 0.45 | 3.90 |
CACI 241115C00500000 | C | Nov 15, 2024 | 500.0 | 0.60 | 3.50 |
CACI 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.35 | 3.20 |
CACI 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.30 | 1.60 |
CACI 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.00 | 1.50 |
CACI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.00 |
CACI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 1.50 |
CACI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 1.50 |
CACI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 1.50 |
CACI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.20 |
CACI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 1.50 |
CACI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.30 |
CACI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 1.50 |
CACI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 1.50 |
CACI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 2.60 |
CACI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 2.55 |
CACI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.15 | 1.65 |
CACI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.45 | 1.95 |
CACI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.85 | 2.35 |
CACI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.20 | 2.85 |
CACI 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.95 | 3.90 |
CACI 241115P00310000 | P | Nov 15, 2024 | 310.0 | 1.85 | 5.20 |
CACI 241115P00320000 | P | Nov 15, 2024 | 320.0 | 2.55 | 6.00 |
CACI 241115P00330000 | P | Nov 15, 2024 | 330.0 | 4.60 | 7.20 |
CACI 241115P00340000 | P | Nov 15, 2024 | 340.0 | 6.00 | 9.40 |
CACI 241115P00350000 | P | Nov 15, 2024 | 350.0 | 8.20 | 11.20 |
CACI 241115P00360000 | P | Nov 15, 2024 | 360.0 | 10.90 | 14.40 |
CACI 241115P00370000 | P | Nov 15, 2024 | 370.0 | 14.20 | 17.00 |
CACI 241115P00380000 | P | Nov 15, 2024 | 380.0 | 18.30 | 21.70 |
CACI 241115P00390000 | P | Nov 15, 2024 | 390.0 | 22.90 | 26.30 |
CACI 241115P00400000 | P | Nov 15, 2024 | 400.0 | 28.50 | 33.00 |
CACI 241115P00410000 | P | Nov 15, 2024 | 410.0 | 34.70 | 39.00 |
CACI 241115P00420000 | P | Nov 15, 2024 | 420.0 | 41.90 | 45.60 |
CACI 241115P00430000 | P | Nov 15, 2024 | 430.0 | 50.50 | 54.50 |
CACI 241115P00440000 | P | Nov 15, 2024 | 440.0 | 59.50 | 63.50 |
CACI 241115P00450000 | P | Nov 15, 2024 | 450.0 | 68.50 | 73.50 |
CACI 241115P00460000 | P | Nov 15, 2024 | 460.0 | 78.50 | 83.50 |
CACI 241115P00470000 | P | Nov 15, 2024 | 470.0 | 88.60 | 93.50 |
CACI 241115P00480000 | P | Nov 15, 2024 | 480.0 | 98.60 | 103.50 |
CACI 241115P00490000 | P | Nov 15, 2024 | 490.0 | 108.50 | 113.50 |
CACI 241115P00500000 | P | Nov 15, 2024 | 500.0 | 118.50 | 123.50 |
CACI 241115P00520000 | P | Nov 15, 2024 | 520.0 | 138.50 | 143.50 |
CACI 241115P00540000 | P | Nov 15, 2024 | 540.0 | 158.60 | 163.50 |
CACI 241115P00560000 | P | Nov 15, 2024 | 560.0 | 178.50 | 183.50 |
OPRA data is delayed 15 minutes.