Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Caci International Inc (CACI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140419C00060000 C 04/19/14 60.0 8.50 10.40
CACI 140419C00062500 C 04/19/14 62.5 6.50 7.90
CACI 140419C00065000 C 04/19/14 65.0 4.00 5.40
CACI 140419C00067500 C 04/19/14 67.5 1.90 2.90
CACI 140419C00070000 C 04/19/14 70.0 0.20 0.45
CACI 140419C00072500 C 04/19/14 72.5 0.00 0.25
CACI 140419C00075000 C 04/19/14 75.0 0.00 0.25
CACI 140419C00077500 C 04/19/14 77.5 0.00 0.25
CACI 140419C00080000 C 04/19/14 80.0 0.00 0.35
CACI 140419C00082500 C 04/19/14 82.5 0.00 0.35
CACI 140419C00085000 C 04/19/14 85.0 0.00 0.25
CACI 140419P00060000 P 04/19/14 60.0 0.00 0.25
CACI 140419P00062500 P 04/19/14 62.5 0.00 0.25
CACI 140419P00065000 P 04/19/14 65.0 0.00 0.25
CACI 140419P00067500 P 04/19/14 67.5 0.00 0.25
CACI 140419P00070000 P 04/19/14 70.0 0.35 0.55
CACI 140419P00072500 P 04/19/14 72.5 2.15 3.50
CACI 140419P00075000 P 04/19/14 75.0 4.60 6.00
CACI 140419P00077500 P 04/19/14 77.5 7.10 8.50
CACI 140419P00080000 P 04/19/14 80.0 9.60 10.60
CACI 140419P00082500 P 04/19/14 82.5 12.10 13.10
CACI 140419P00085000 P 04/19/14 85.0 14.60 15.60
CACI 140517C00062500 C 05/17/14 62.5 7.10 8.40
CACI 140517C00065000 C 05/17/14 65.0 5.00 6.20
CACI 140517C00067500 C 05/17/14 67.5 3.50 5.40
CACI 140517C00070000 C 05/17/14 70.0 2.00 2.25
CACI 140517C00072500 C 05/17/14 72.5 0.90 1.70
CACI 140517C00075000 C 05/17/14 75.0 0.40 0.80
CACI 140517C00077500 C 05/17/14 77.5 0.00 1.30
CACI 140517C00080000 C 05/17/14 80.0 0.00 0.30
CACI 140517C00082500 C 05/17/14 82.5 0.00 0.50
CACI 140517C00085000 C 05/17/14 85.0 0.00 0.50
CACI 140517C00090000 C 05/17/14 90.0 0.00 0.45
CACI 140517P00062500 P 05/17/14 62.5 0.20 0.55
CACI 140517P00065000 P 05/17/14 65.0 0.55 0.90
CACI 140517P00067500 P 05/17/14 67.5 1.20 1.40
CACI 140517P00070000 P 05/17/14 70.0 2.10 2.40
CACI 140517P00072500 P 05/17/14 72.5 3.60 4.40
CACI 140517P00075000 P 05/17/14 75.0 3.80 7.50
CACI 140517P00077500 P 05/17/14 77.5 6.00 9.60
CACI 140517P00080000 P 05/17/14 80.0 9.70 11.60
CACI 140517P00082500 P 05/17/14 82.5 12.10 14.00
CACI 140517P00085000 P 05/17/14 85.0 14.60 16.50
CACI 140517P00090000 P 05/17/14 90.0 19.60 21.50
CACI 140621C00055000 C 06/21/14 55.0 13.90 15.50
CACI 140621C00060000 C 06/21/14 60.0 8.80 12.20
CACI 140621C00062500 C 06/21/14 62.5 7.50 8.80
CACI 140621C00065000 C 06/21/14 65.0 5.50 6.70
CACI 140621C00067500 C 06/21/14 67.5 4.10 4.50
CACI 140621C00070000 C 06/21/14 70.0 2.60 2.90
CACI 140621C00072500 C 06/21/14 72.5 1.55 1.85
CACI 140621C00075000 C 06/21/14 75.0 0.70 1.80
CACI 140621C00077500 C 06/21/14 77.5 0.35 0.80
CACI 140621C00080000 C 06/21/14 80.0 0.10 0.35
CACI 140621C00082500 C 06/21/14 82.5 0.00 0.45
CACI 140621C00085000 C 06/21/14 85.0 0.00 0.30
CACI 140621C00087500 C 06/21/14 87.5 0.00 0.30
CACI 140621C00090000 C 06/21/14 90.0 0.00 0.25
CACI 140621C00095000 C 06/21/14 95.0 0.00 0.25
CACI 140621P00055000 P 06/21/14 55.0 0.00 0.35
CACI 140621P00060000 P 06/21/14 60.0 0.20 0.65
CACI 140621P00062500 P 06/21/14 62.5 0.55 1.40
CACI 140621P00065000 P 06/21/14 65.0 0.95 1.45
CACI 140621P00067500 P 06/21/14 67.5 1.75 2.00
CACI 140621P00070000 P 06/21/14 70.0 2.75 3.00
CACI 140621P00072500 P 06/21/14 72.5 4.10 4.90
CACI 140621P00075000 P 06/21/14 75.0 4.20 7.70
CACI 140621P00077500 P 06/21/14 77.5 7.60 8.90
CACI 140621P00080000 P 06/21/14 80.0 8.50 11.80
CACI 140621P00082500 P 06/21/14 82.5 12.20 14.00
CACI 140621P00085000 P 06/21/14 85.0 14.70 16.50
CACI 140621P00087500 P 06/21/14 87.5 17.10 19.10
CACI 140621P00090000 P 06/21/14 90.0 19.60 21.50
CACI 140621P00095000 P 06/21/14 95.0 23.30 26.50
CACI 140920C00060000 C 09/20/14 60.0 9.60 13.10
CACI 140920C00062500 C 09/20/14 62.5 7.60 11.20
CACI 140920C00065000 C 09/20/14 65.0 6.80 8.00
CACI 140920C00067500 C 09/20/14 67.5 5.20 5.80
CACI 140920C00070000 C 09/20/14 70.0 3.90 4.40
CACI 140920C00072500 C 09/20/14 72.5 2.80 3.30
CACI 140920C00075000 C 09/20/14 75.0 1.95 2.70
CACI 140920C00077500 C 09/20/14 77.5 1.30 1.95
CACI 140920C00080000 C 09/20/14 80.0 0.85 1.35
CACI 140920C00082500 C 09/20/14 82.5 0.45 1.05
CACI 140920C00085000 C 09/20/14 85.0 0.30 0.70
CACI 140920C00087500 C 09/20/14 87.5 0.15 0.50
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.75
CACI 140920P00060000 P 09/20/14 60.0 1.00 1.50
CACI 140920P00062500 P 09/20/14 62.5 1.55 2.05
CACI 140920P00065000 P 09/20/14 65.0 2.10 2.75
CACI 140920P00067500 P 09/20/14 67.5 2.95 3.40
CACI 140920P00070000 P 09/20/14 70.0 3.90 4.40
CACI 140920P00072500 P 09/20/14 72.5 5.30 5.80
CACI 140920P00075000 P 09/20/14 75.0 7.00 7.80
CACI 140920P00077500 P 09/20/14 77.5 7.20 11.10
CACI 140920P00080000 P 09/20/14 80.0 9.20 12.70
CACI 140920P00082500 P 09/20/14 82.5 12.00 14.90
CACI 140920P00085000 P 09/20/14 85.0 13.70 17.30
CACI 140920P00087500 P 09/20/14 87.5 16.90 19.50
CACI 140920P00090000 P 09/20/14 90.0 19.30 22.00

OPRA data is delayed 15 minutes.