Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Caci International Inc (CACI)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 160916C00042500 C 09/16/16 42.5 54.80 58.10
CACI 160916C00045000 C 09/16/16 45.0 52.00 56.00
CACI 160916C00047500 C 09/16/16 47.5 50.00 54.00
CACI 160916C00050000 C 09/16/16 50.0 47.50 51.50
CACI 160916C00055000 C 09/16/16 55.0 42.50 46.50
CACI 160916C00060000 C 09/16/16 60.0 37.00 41.00
CACI 160916C00065000 C 09/16/16 65.0 32.00 36.00
CACI 160916C00070000 C 09/16/16 70.0 27.10 31.00
CACI 160916C00072500 C 09/16/16 72.5 24.50 28.40
CACI 160916C00075000 C 09/16/16 75.0 22.10 25.60
CACI 160916C00077500 C 09/16/16 77.5 19.70 23.00
CACI 160916C00080000 C 09/16/16 80.0 17.00 20.50
CACI 160916C00082500 C 09/16/16 82.5 14.50 18.50
CACI 160916C00085000 C 09/16/16 85.0 12.40 15.50
CACI 160916C00087500 C 09/16/16 87.5 10.30 13.00
CACI 160916C00090000 C 09/16/16 90.0 7.30 11.00
CACI 160916C00092500 C 09/16/16 92.5 5.20 7.90
CACI 160916C00095000 C 09/16/16 95.0 3.50 5.80
CACI 160916C00097500 C 09/16/16 97.5 2.65 3.70
CACI 160916C00100000 C 09/16/16 100.0 1.25 1.65
CACI 160916C00105000 C 09/16/16 105.0 0.05 0.50
CACI 160916C00110000 C 09/16/16 110.0 0.00 0.45
CACI 160916C00115000 C 09/16/16 115.0 0.00 0.90
CACI 160916C00120000 C 09/16/16 120.0 0.00 1.10
CACI 160916C00125000 C 09/16/16 125.0 0.00 1.15
CACI 160916C00130000 C 09/16/16 130.0 0.00 1.10
CACI 160916P00042500 P 09/16/16 42.5 0.00 0.50
CACI 160916P00045000 P 09/16/16 45.0 0.00 1.30
CACI 160916P00047500 P 09/16/16 47.5 0.00 1.30
CACI 160916P00050000 P 09/16/16 50.0 0.00 0.50
CACI 160916P00055000 P 09/16/16 55.0 0.00 0.50
CACI 160916P00060000 P 09/16/16 60.0 0.00 0.50
CACI 160916P00065000 P 09/16/16 65.0 0.00 0.50
CACI 160916P00070000 P 09/16/16 70.0 0.00 0.50
CACI 160916P00072500 P 09/16/16 72.5 0.00 0.50
CACI 160916P00075000 P 09/16/16 75.0 0.00 0.50
CACI 160916P00077500 P 09/16/16 77.5 0.00 1.10
CACI 160916P00080000 P 09/16/16 80.0 0.00 0.50
CACI 160916P00082500 P 09/16/16 82.5 0.00 0.50
CACI 160916P00085000 P 09/16/16 85.0 0.00 0.50
CACI 160916P00087500 P 09/16/16 87.5 0.00 0.50
CACI 160916P00090000 P 09/16/16 90.0 0.00 0.50
CACI 160916P00092500 P 09/16/16 92.5 0.15 0.65
CACI 160916P00095000 P 09/16/16 95.0 0.45 1.10
CACI 160916P00097500 P 09/16/16 97.5 0.95 1.50
CACI 160916P00100000 P 09/16/16 100.0 2.00 2.60
CACI 160916P00105000 P 09/16/16 105.0 5.10 8.10
CACI 160916P00110000 P 09/16/16 110.0 9.80 12.70
CACI 160916P00115000 P 09/16/16 115.0 14.50 18.00
CACI 160916P00120000 P 09/16/16 120.0 19.60 22.90
CACI 160916P00125000 P 09/16/16 125.0 24.00 28.00
CACI 160916P00130000 P 09/16/16 130.0 29.00 32.90
CACI 161021C00050000 C 10/21/16 50.0 46.50 50.60
CACI 161021C00055000 C 10/21/16 55.0 41.50 45.90
CACI 161021C00060000 C 10/21/16 60.0 36.50 40.60
CACI 161021C00065000 C 10/21/16 65.0 32.00 36.00
CACI 161021C00070000 C 10/21/16 70.0 27.00 31.00
CACI 161021C00075000 C 10/21/16 75.0 22.00 26.00
CACI 161021C00080000 C 10/21/16 80.0 17.70 20.60
CACI 161021C00085000 C 10/21/16 85.0 12.90 15.80
CACI 161021C00090000 C 10/21/16 90.0 8.80 11.20
CACI 161021C00092500 C 10/21/16 92.5 6.60 8.50
CACI 161021C00095000 C 10/21/16 95.0 5.80 6.60
CACI 161021C00097500 C 10/21/16 97.5 4.20 4.80
CACI 161021C00100000 C 10/21/16 100.0 2.85 3.40
CACI 161021C00105000 C 10/21/16 105.0 1.05 1.60
CACI 161021C00110000 C 10/21/16 110.0 0.15 0.65
CACI 161021C00115000 C 10/21/16 115.0 0.00 0.50
CACI 161021C00120000 C 10/21/16 120.0 0.00 0.50
CACI 161021C00125000 C 10/21/16 125.0 0.00 0.50
CACI 161021C00130000 C 10/21/16 130.0 0.00 0.50
CACI 161021C00135000 C 10/21/16 135.0 0.00 0.50
CACI 161021C00140000 C 10/21/16 140.0 0.00 0.50
CACI 161021C00145000 C 10/21/16 145.0 0.00 0.50
CACI 161021C00150000 C 10/21/16 150.0 0.00 4.70
CACI 161021P00050000 P 10/21/16 50.0 0.00 0.50
CACI 161021P00055000 P 10/21/16 55.0 0.00 0.50
CACI 161021P00060000 P 10/21/16 60.0 0.00 0.50
CACI 161021P00065000 P 10/21/16 65.0 0.00 0.50
CACI 161021P00070000 P 10/21/16 70.0 0.00 0.50
CACI 161021P00075000 P 10/21/16 75.0 0.00 0.50
CACI 161021P00080000 P 10/21/16 80.0 0.05 0.55
CACI 161021P00085000 P 10/21/16 85.0 0.25 0.75
CACI 161021P00090000 P 10/21/16 90.0 0.65 1.25
CACI 161021P00092500 P 10/21/16 92.5 1.05 1.60
CACI 161021P00095000 P 10/21/16 95.0 1.50 2.10
CACI 161021P00097500 P 10/21/16 97.5 2.30 2.85
CACI 161021P00100000 P 10/21/16 100.0 3.30 4.10
CACI 161021P00105000 P 10/21/16 105.0 6.40 7.30
CACI 161021P00110000 P 10/21/16 110.0 10.10 12.60
CACI 161021P00115000 P 10/21/16 115.0 14.40 17.60
CACI 161021P00120000 P 10/21/16 120.0 19.50 22.60
CACI 161021P00125000 P 10/21/16 125.0 24.00 28.00
CACI 161021P00130000 P 10/21/16 130.0 29.00 33.00
CACI 161021P00135000 P 10/21/16 135.0 33.60 38.00
CACI 161021P00140000 P 10/21/16 140.0 38.70 42.70
CACI 161021P00145000 P 10/21/16 145.0 44.00 47.70
CACI 161021P00150000 P 10/21/16 150.0 49.00 53.00
CACI 161216C00047500 C 12/16/16 47.5 50.10 54.30
CACI 161216C00050000 C 12/16/16 50.0 47.60 50.90
CACI 161216C00055000 C 12/16/16 55.0 42.00 46.00
CACI 161216C00060000 C 12/16/16 60.0 37.70 40.80
CACI 161216C00065000 C 12/16/16 65.0 32.80 35.90
CACI 161216C00070000 C 12/16/16 70.0 27.00 31.00
CACI 161216C00075000 C 12/16/16 75.0 23.10 26.10
CACI 161216C00080000 C 12/16/16 80.0 18.20 22.00
CACI 161216C00082500 C 12/16/16 82.5 16.00 19.00
CACI 161216C00085000 C 12/16/16 85.0 13.80 16.90
CACI 161216C00087500 C 12/16/16 87.5 12.50 14.50
CACI 161216C00090000 C 12/16/16 90.0 11.20 12.60
CACI 161216C00092500 C 12/16/16 92.5 9.40 10.80
CACI 161216C00095000 C 12/16/16 95.0 8.00 9.00
CACI 161216C00097500 C 12/16/16 97.5 6.50 7.50
CACI 161216C00100000 C 12/16/16 100.0 5.20 6.10
CACI 161216C00105000 C 12/16/16 105.0 3.10 3.90
CACI 161216C00110000 C 12/16/16 110.0 1.65 2.55
CACI 161216C00115000 C 12/16/16 115.0 0.75 1.75
CACI 161216C00120000 C 12/16/16 120.0 0.30 0.70
CACI 161216C00125000 C 12/16/16 125.0 0.05 0.50
CACI 161216C00130000 C 12/16/16 130.0 0.00 0.50
CACI 161216C00135000 C 12/16/16 135.0 0.00 0.50
CACI 161216C00140000 C 12/16/16 140.0 0.00 0.50
CACI 161216C00145000 C 12/16/16 145.0 0.00 0.50
CACI 161216C00150000 C 12/16/16 150.0 0.00 0.50
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.50
CACI 161216P00047500 P 12/16/16 47.5 0.00 0.50
CACI 161216P00050000 P 12/16/16 50.0 0.00 0.50
CACI 161216P00055000 P 12/16/16 55.0 0.00 0.50
CACI 161216P00060000 P 12/16/16 60.0 0.00 0.50
CACI 161216P00065000 P 12/16/16 65.0 0.00 0.50
CACI 161216P00070000 P 12/16/16 70.0 0.05 0.55
CACI 161216P00075000 P 12/16/16 75.0 0.30 0.80
CACI 161216P00080000 P 12/16/16 80.0 0.35 2.00
CACI 161216P00082500 P 12/16/16 82.5 0.95 1.50
CACI 161216P00085000 P 12/16/16 85.0 0.95 2.30
CACI 161216P00087500 P 12/16/16 87.5 1.35 2.50
CACI 161216P00090000 P 12/16/16 90.0 2.15 3.00
CACI 161216P00092500 P 12/16/16 92.5 2.85 3.70
CACI 161216P00095000 P 12/16/16 95.0 3.50 4.50
CACI 161216P00097500 P 12/16/16 97.5 4.40 5.50
CACI 161216P00100000 P 12/16/16 100.0 5.50 6.60
CACI 161216P00105000 P 12/16/16 105.0 8.20 9.40
CACI 161216P00110000 P 12/16/16 110.0 11.60 12.90
CACI 161216P00115000 P 12/16/16 115.0 15.60 18.00
CACI 161216P00120000 P 12/16/16 120.0 20.20 23.10
CACI 161216P00125000 P 12/16/16 125.0 24.80 27.70
CACI 161216P00130000 P 12/16/16 130.0 29.10 32.60
CACI 161216P00135000 P 12/16/16 135.0 34.60 37.80
CACI 161216P00140000 P 12/16/16 140.0 38.70 42.80
CACI 161216P00145000 P 12/16/16 145.0 44.30 48.00
CACI 161216P00150000 P 12/16/16 150.0 49.50 53.50
CACI 161216P00155000 P 12/16/16 155.0 54.60 58.10
CACI 170317C00050000 C 03/17/17 50.0 47.00 51.20
CACI 170317C00055000 C 03/17/17 55.0 42.00 46.20
CACI 170317C00060000 C 03/17/17 60.0 37.50 41.40
CACI 170317C00065000 C 03/17/17 65.0 32.60 36.90
CACI 170317C00070000 C 03/17/17 70.0 28.80 31.90
CACI 170317C00075000 C 03/17/17 75.0 23.50 27.40
CACI 170317C00080000 C 03/17/17 80.0 19.10 23.00
CACI 170317C00085000 C 03/17/17 85.0 15.40 18.70
CACI 170317C00087500 C 03/17/17 87.5 14.40 16.90
CACI 170317C00090000 C 03/17/17 90.0 11.70 15.10
CACI 170317C00092500 C 03/17/17 92.5 10.10 13.50
CACI 170317C00095000 C 03/17/17 95.0 10.20 11.30
CACI 170317C00097500 C 03/17/17 97.5 8.70 9.90
CACI 170317C00100000 C 03/17/17 100.0 7.30 8.30
CACI 170317C00105000 C 03/17/17 105.0 5.00 6.70
CACI 170317C00110000 C 03/17/17 110.0 3.30 4.90
CACI 170317C00115000 C 03/17/17 115.0 2.15 3.20
CACI 170317C00120000 C 03/17/17 120.0 0.55 2.60
CACI 170317C00125000 C 03/17/17 125.0 0.20 2.25
CACI 170317C00130000 C 03/17/17 130.0 0.20 1.85
CACI 170317C00135000 C 03/17/17 135.0 0.10 0.65
CACI 170317C00140000 C 03/17/17 140.0 0.05 0.50
CACI 170317P00050000 P 03/17/17 50.0 0.00 0.50
CACI 170317P00055000 P 03/17/17 55.0 0.00 1.45
CACI 170317P00060000 P 03/17/17 60.0 0.10 0.90
CACI 170317P00065000 P 03/17/17 65.0 0.00 1.85
CACI 170317P00070000 P 03/17/17 70.0 0.25 2.20
CACI 170317P00075000 P 03/17/17 75.0 0.50 2.85
CACI 170317P00080000 P 03/17/17 80.0 1.45 3.50
CACI 170317P00085000 P 03/17/17 85.0 2.50 3.70
CACI 170317P00087500 P 03/17/17 87.5 3.00 4.40
CACI 170317P00090000 P 03/17/17 90.0 3.70 5.10
CACI 170317P00092500 P 03/17/17 92.5 4.40 6.00
CACI 170317P00095000 P 03/17/17 95.0 5.30 7.10
CACI 170317P00097500 P 03/17/17 97.5 6.30 8.20
CACI 170317P00100000 P 03/17/17 100.0 7.50 9.00
CACI 170317P00105000 P 03/17/17 105.0 10.20 12.10
CACI 170317P00110000 P 03/17/17 110.0 13.40 15.40
CACI 170317P00115000 P 03/17/17 115.0 16.50 20.10
CACI 170317P00120000 P 03/17/17 120.0 21.10 23.40
CACI 170317P00125000 P 03/17/17 125.0 25.40 29.00
CACI 170317P00130000 P 03/17/17 130.0 29.90 33.50
CACI 170317P00135000 P 03/17/17 135.0 34.60 38.50
CACI 170317P00140000 P 03/17/17 140.0 39.60 43.50

OPRA data is delayed 15 minutes.