Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Caci International Inc (CACI)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170217C00065000 C 02/17/17 65.0 55.00 59.50
CACI 170217C00070000 C 02/17/17 70.0 50.00 54.50
CACI 170217C00075000 C 02/17/17 75.0 45.00 49.50
CACI 170217C00080000 C 02/17/17 80.0 40.00 44.50
CACI 170217C00085000 C 02/17/17 85.0 35.00 39.50
CACI 170217C00090000 C 02/17/17 90.0 30.00 34.60
CACI 170217C00095000 C 02/17/17 95.0 25.00 29.60
CACI 170217C00100000 C 02/17/17 100.0 20.50 24.70
CACI 170217C00105000 C 02/17/17 105.0 15.50 20.10
CACI 170217C00110000 C 02/17/17 110.0 11.00 15.40
CACI 170217C00115000 C 02/17/17 115.0 9.10 10.20
CACI 170217C00120000 C 02/17/17 120.0 5.70 6.60
CACI 170217C00125000 C 02/17/17 125.0 3.00 3.90
CACI 170217C00130000 C 02/17/17 130.0 1.45 2.25
CACI 170217C00135000 C 02/17/17 135.0 0.40 1.25
CACI 170217C00140000 C 02/17/17 140.0 0.00 0.55
CACI 170217C00145000 C 02/17/17 145.0 0.00 0.50
CACI 170217C00150000 C 02/17/17 150.0 0.00 0.50
CACI 170217C00155000 C 02/17/17 155.0 0.00 4.80
CACI 170217C00160000 C 02/17/17 160.0 0.00 4.80
CACI 170217C00165000 C 02/17/17 165.0 0.00 4.80
CACI 170217C00170000 C 02/17/17 170.0 0.00 4.80
CACI 170217C00175000 C 02/17/17 175.0 0.00 4.80
CACI 170217C00180000 C 02/17/17 180.0 0.00 4.80
CACI 170217C00185000 C 02/17/17 185.0 0.00 4.80
CACI 170217C00190000 C 02/17/17 190.0 0.00 0.50
CACI 170217P00065000 P 02/17/17 65.0 0.00 0.50
CACI 170217P00070000 P 02/17/17 70.0 0.00 4.80
CACI 170217P00075000 P 02/17/17 75.0 0.00 4.80
CACI 170217P00080000 P 02/17/17 80.0 0.00 4.80
CACI 170217P00085000 P 02/17/17 85.0 0.00 4.80
CACI 170217P00090000 P 02/17/17 90.0 0.05 0.50
CACI 170217P00095000 P 02/17/17 95.0 0.05 0.50
CACI 170217P00100000 P 02/17/17 100.0 0.10 0.60
CACI 170217P00105000 P 02/17/17 105.0 0.10 0.90
CACI 170217P00110000 P 02/17/17 110.0 0.50 1.20
CACI 170217P00115000 P 02/17/17 115.0 1.35 2.15
CACI 170217P00120000 P 02/17/17 120.0 2.70 3.70
CACI 170217P00125000 P 02/17/17 125.0 5.10 6.10
CACI 170217P00130000 P 02/17/17 130.0 8.40 9.40
CACI 170217P00135000 P 02/17/17 135.0 11.90 15.30
CACI 170217P00140000 P 02/17/17 140.0 15.70 20.00
CACI 170217P00145000 P 02/17/17 145.0 20.50 25.00
CACI 170217P00150000 P 02/17/17 150.0 25.50 30.00
CACI 170217P00155000 P 02/17/17 155.0 30.50 35.00
CACI 170217P00160000 P 02/17/17 160.0 35.50 40.00
CACI 170217P00165000 P 02/17/17 165.0 40.50 45.00
CACI 170217P00170000 P 02/17/17 170.0 45.50 50.00
CACI 170217P00175000 P 02/17/17 175.0 50.50 55.00
CACI 170217P00180000 P 02/17/17 180.0 55.50 60.00
CACI 170217P00185000 P 02/17/17 185.0 60.30 65.00
CACI 170217P00190000 P 02/17/17 190.0 65.80 69.90
CACI 170317C00050000 C 03/17/17 50.0 70.50 74.80
CACI 170317C00055000 C 03/17/17 55.0 65.00 69.50
CACI 170317C00060000 C 03/17/17 60.0 60.00 64.50
CACI 170317C00065000 C 03/17/17 65.0 55.50 59.80
CACI 170317C00070000 C 03/17/17 70.0 50.00 54.60
CACI 170317C00075000 C 03/17/17 75.0 45.00 49.60
CACI 170317C00080000 C 03/17/17 80.0 40.00 44.60
CACI 170317C00085000 C 03/17/17 85.0 35.50 39.90
CACI 170317C00087500 C 03/17/17 87.5 33.00 37.40
CACI 170317C00090000 C 03/17/17 90.0 30.50 34.80
CACI 170317C00092500 C 03/17/17 92.5 28.00 32.50
CACI 170317C00095000 C 03/17/17 95.0 25.50 30.00
CACI 170317C00097500 C 03/17/17 97.5 23.00 27.60
CACI 170317C00100000 C 03/17/17 100.0 20.50 25.20
CACI 170317C00105000 C 03/17/17 105.0 16.20 20.20
CACI 170317C00110000 C 03/17/17 110.0 13.50 15.10
CACI 170317C00115000 C 03/17/17 115.0 10.10 11.00
CACI 170317C00120000 C 03/17/17 120.0 6.70 7.70
CACI 170317C00125000 C 03/17/17 125.0 4.00 4.80
CACI 170317C00130000 C 03/17/17 130.0 2.20 3.00
CACI 170317C00135000 C 03/17/17 135.0 1.15 1.95
CACI 170317C00140000 C 03/17/17 140.0 0.15 0.90
CACI 170317P00050000 P 03/17/17 50.0 0.00 0.50
CACI 170317P00055000 P 03/17/17 55.0 0.00 4.80
CACI 170317P00060000 P 03/17/17 60.0 0.00 4.80
CACI 170317P00065000 P 03/17/17 65.0 0.00 4.80
CACI 170317P00070000 P 03/17/17 70.0 0.00 4.80
CACI 170317P00075000 P 03/17/17 75.0 0.00 0.50
CACI 170317P00080000 P 03/17/17 80.0 0.00 3.70
CACI 170317P00085000 P 03/17/17 85.0 0.00 0.50
CACI 170317P00087500 P 03/17/17 87.5 0.00 0.50
CACI 170317P00090000 P 03/17/17 90.0 0.05 1.75
CACI 170317P00092500 P 03/17/17 92.5 0.00 0.70
CACI 170317P00095000 P 03/17/17 95.0 0.15 0.65
CACI 170317P00097500 P 03/17/17 97.5 0.25 1.05
CACI 170317P00100000 P 03/17/17 100.0 0.00 1.25
CACI 170317P00105000 P 03/17/17 105.0 0.20 1.25
CACI 170317P00110000 P 03/17/17 110.0 1.15 1.90
CACI 170317P00115000 P 03/17/17 115.0 2.15 3.10
CACI 170317P00120000 P 03/17/17 120.0 3.60 4.70
CACI 170317P00125000 P 03/17/17 125.0 6.00 7.10
CACI 170317P00130000 P 03/17/17 130.0 9.10 10.20
CACI 170317P00135000 P 03/17/17 135.0 13.00 14.00
CACI 170317P00140000 P 03/17/17 140.0 16.50 20.50
CACI 170616C00050000 C 06/16/17 50.0 70.50 74.80
CACI 170616C00055000 C 06/16/17 55.0 65.50 70.00
CACI 170616C00060000 C 06/16/17 60.0 60.50 65.00
CACI 170616C00065000 C 06/16/17 65.0 55.50 60.00
CACI 170616C00070000 C 06/16/17 70.0 50.50 55.10
CACI 170616C00075000 C 06/16/17 75.0 46.00 50.20
CACI 170616C00080000 C 06/16/17 80.0 41.00 45.50
CACI 170616C00085000 C 06/16/17 85.0 36.00 40.60
CACI 170616C00090000 C 06/16/17 90.0 31.50 35.70
CACI 170616C00092500 C 06/16/17 92.5 29.00 33.40
CACI 170616C00095000 C 06/16/17 95.0 27.00 31.10
CACI 170616C00097500 C 06/16/17 97.5 24.50 28.90
CACI 170616C00100000 C 06/16/17 100.0 22.50 26.80
CACI 170616C00105000 C 06/16/17 105.0 20.20 21.70
CACI 170616C00110000 C 06/16/17 110.0 16.00 17.80
CACI 170616C00115000 C 06/16/17 115.0 12.90 14.30
CACI 170616C00120000 C 06/16/17 120.0 9.70 11.20
CACI 170616C00125000 C 06/16/17 125.0 7.10 8.60
CACI 170616C00130000 C 06/16/17 130.0 5.00 6.50
CACI 170616C00135000 C 06/16/17 135.0 3.40 4.60
CACI 170616C00140000 C 06/16/17 140.0 2.40 3.50
CACI 170616C00145000 C 06/16/17 145.0 1.60 2.50
CACI 170616C00150000 C 06/16/17 150.0 0.40 2.10
CACI 170616P00050000 P 06/16/17 50.0 0.00 2.55
CACI 170616P00055000 P 06/16/17 55.0 0.00 2.90
CACI 170616P00060000 P 06/16/17 60.0 0.00 2.90
CACI 170616P00065000 P 06/16/17 65.0 0.00 2.90
CACI 170616P00070000 P 06/16/17 70.0 0.05 0.70
CACI 170616P00075000 P 06/16/17 75.0 0.00 0.90
CACI 170616P00080000 P 06/16/17 80.0 0.20 0.70
CACI 170616P00085000 P 06/16/17 85.0 0.00 3.20
CACI 170616P00090000 P 06/16/17 90.0 0.15 2.05
CACI 170616P00092500 P 06/16/17 92.5 0.35 1.40
CACI 170616P00095000 P 06/16/17 95.0 0.45 1.60
CACI 170616P00097500 P 06/16/17 97.5 0.65 1.90
CACI 170616P00100000 P 06/16/17 100.0 0.95 2.45
CACI 170616P00105000 P 06/16/17 105.0 2.35 3.20
CACI 170616P00110000 P 06/16/17 110.0 3.30 4.30
CACI 170616P00115000 P 06/16/17 115.0 4.70 5.80
CACI 170616P00120000 P 06/16/17 120.0 6.50 7.70
CACI 170616P00125000 P 06/16/17 125.0 8.90 10.10
CACI 170616P00130000 P 06/16/17 130.0 11.90 13.00
CACI 170616P00135000 P 06/16/17 135.0 15.30 16.40
CACI 170616P00140000 P 06/16/17 140.0 18.90 20.10
CACI 170616P00145000 P 06/16/17 145.0 22.10 26.20
CACI 170616P00150000 P 06/16/17 150.0 26.50 30.90

OPRA data is delayed 15 minutes.