Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Caci International Inc (CACI)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170915C00065000 C 09/15/17 65.0 58.50 59.30
CACI 170915C00070000 C 09/15/17 70.0 53.60 54.30
CACI 170915C00075000 C 09/15/17 75.0 48.60 49.40
CACI 170915C00080000 C 09/15/17 80.0 43.60 44.30
CACI 170915C00085000 C 09/15/17 85.0 38.60 39.30
CACI 170915C00090000 C 09/15/17 90.0 33.60 34.40
CACI 170915C00095000 C 09/15/17 95.0 28.60 29.40
CACI 170915C00100000 C 09/15/17 100.0 23.70 24.30
CACI 170915C00105000 C 09/15/17 105.0 18.70 19.50
CACI 170915C00110000 C 09/15/17 110.0 13.80 14.70
CACI 170915C00115000 C 09/15/17 115.0 9.20 9.90
CACI 170915C00120000 C 09/15/17 120.0 5.10 5.70
CACI 170915C00125000 C 09/15/17 125.0 2.10 2.60
CACI 170915C00130000 C 09/15/17 130.0 0.55 0.85
CACI 170915C00135000 C 09/15/17 135.0 0.05 0.20
CACI 170915C00140000 C 09/15/17 140.0 0.00 0.10
CACI 170915C00145000 C 09/15/17 145.0 0.00 0.05
CACI 170915C00150000 C 09/15/17 150.0 0.00 0.10
CACI 170915C00155000 C 09/15/17 155.0 0.00 0.05
CACI 170915C00160000 C 09/15/17 160.0 0.00 0.05
CACI 170915C00165000 C 09/15/17 165.0 0.00 0.05
CACI 170915C00170000 C 09/15/17 170.0 0.00 0.05
CACI 170915C00175000 C 09/15/17 175.0 0.00 0.05
CACI 170915C00180000 C 09/15/17 180.0 0.00 0.05
CACI 170915C00185000 C 09/15/17 185.0 0.00 0.05
CACI 170915P00065000 P 09/15/17 65.0 0.00 0.05
CACI 170915P00070000 P 09/15/17 70.0 0.00 0.05
CACI 170915P00075000 P 09/15/17 75.0 0.00 0.05
CACI 170915P00080000 P 09/15/17 80.0 0.00 0.05
CACI 170915P00085000 P 09/15/17 85.0 0.00 0.10
CACI 170915P00090000 P 09/15/17 90.0 0.00 0.10
CACI 170915P00095000 P 09/15/17 95.0 0.00 0.10
CACI 170915P00100000 P 09/15/17 100.0 0.00 0.10
CACI 170915P00105000 P 09/15/17 105.0 0.00 0.15
CACI 170915P00110000 P 09/15/17 110.0 0.10 0.30
CACI 170915P00115000 P 09/15/17 115.0 0.40 0.60
CACI 170915P00120000 P 09/15/17 120.0 1.20 1.55
CACI 170915P00125000 P 09/15/17 125.0 3.10 3.60
CACI 170915P00130000 P 09/15/17 130.0 6.40 7.10
CACI 170915P00135000 P 09/15/17 135.0 10.80 11.70
CACI 170915P00140000 P 09/15/17 140.0 15.80 16.50
CACI 170915P00145000 P 09/15/17 145.0 20.70 21.60
CACI 170915P00150000 P 09/15/17 150.0 25.70 26.60
CACI 170915P00155000 P 09/15/17 155.0 30.70 31.60
CACI 170915P00160000 P 09/15/17 160.0 35.70 36.60
CACI 170915P00165000 P 09/15/17 165.0 40.70 41.60
CACI 170915P00170000 P 09/15/17 170.0 45.70 46.70
CACI 170915P00175000 P 09/15/17 175.0 50.80 51.50
CACI 170915P00180000 P 09/15/17 180.0 55.80 56.50
CACI 170915P00185000 P 09/15/17 185.0 60.70 61.60
CACI 171020C00080000 C 10/20/17 80.0 43.70 44.50
CACI 171020C00085000 C 10/20/17 85.0 38.60 39.60
CACI 171020C00090000 C 10/20/17 90.0 33.80 34.60
CACI 171020C00095000 C 10/20/17 95.0 28.70 29.70
CACI 171020C00100000 C 10/20/17 100.0 23.90 24.60
CACI 171020C00105000 C 10/20/17 105.0 19.10 19.90
CACI 171020C00110000 C 10/20/17 110.0 14.50 15.30
CACI 171020C00115000 C 10/20/17 115.0 10.20 11.00
CACI 171020C00120000 C 10/20/17 120.0 6.70 7.20
CACI 171020C00125000 C 10/20/17 125.0 3.70 4.30
CACI 171020C00130000 C 10/20/17 130.0 1.85 2.20
CACI 171020C00135000 C 10/20/17 135.0 0.75 1.05
CACI 171020C00140000 C 10/20/17 140.0 0.25 0.45
CACI 171020C00145000 C 10/20/17 145.0 0.00 0.20
CACI 171020C00150000 C 10/20/17 150.0 0.00 0.10
CACI 171020C00155000 C 10/20/17 155.0 0.00 0.10
CACI 171020C00160000 C 10/20/17 160.0 0.00 0.10
CACI 171020C00165000 C 10/20/17 165.0 0.00 0.05
CACI 171020C00170000 C 10/20/17 170.0 0.00 0.05
CACI 171020P00080000 P 10/20/17 80.0 0.00 0.15
CACI 171020P00085000 P 10/20/17 85.0 0.00 0.10
CACI 171020P00090000 P 10/20/17 90.0 0.00 0.15
CACI 171020P00095000 P 10/20/17 95.0 0.00 0.20
CACI 171020P00100000 P 10/20/17 100.0 0.10 0.35
CACI 171020P00105000 P 10/20/17 105.0 0.30 0.55
CACI 171020P00110000 P 10/20/17 110.0 0.65 0.90
CACI 171020P00115000 P 10/20/17 115.0 1.35 1.65
CACI 171020P00120000 P 10/20/17 120.0 2.60 2.95
CACI 171020P00125000 P 10/20/17 125.0 4.50 5.10
CACI 171020P00130000 P 10/20/17 130.0 7.60 8.20
CACI 171020P00135000 P 10/20/17 135.0 11.40 12.10
CACI 171020P00140000 P 10/20/17 140.0 16.00 16.60
CACI 171020P00145000 P 10/20/17 145.0 20.80 21.60
CACI 171020P00150000 P 10/20/17 150.0 25.70 26.50
CACI 171020P00155000 P 10/20/17 155.0 30.70 31.70
CACI 171020P00160000 P 10/20/17 160.0 35.70 36.50
CACI 171020P00165000 P 10/20/17 165.0 40.70 41.50
CACI 171020P00170000 P 10/20/17 170.0 45.80 46.70
CACI 171215C00070000 C 12/15/17 70.0 53.70 54.70
CACI 171215C00075000 C 12/15/17 75.0 48.70 49.80
CACI 171215C00080000 C 12/15/17 80.0 44.00 44.80
CACI 171215C00085000 C 12/15/17 85.0 39.10 40.00
CACI 171215C00090000 C 12/15/17 90.0 34.30 35.10
CACI 171215C00095000 C 12/15/17 95.0 29.50 30.40
CACI 171215C00100000 C 12/15/17 100.0 24.90 25.70
CACI 171215C00105000 C 12/15/17 105.0 20.40 21.30
CACI 171215C00110000 C 12/15/17 110.0 16.20 17.00
CACI 171215C00115000 C 12/15/17 115.0 12.60 13.10
CACI 171215C00120000 C 12/15/17 120.0 9.20 9.90
CACI 171215C00125000 C 12/15/17 125.0 6.30 7.00
CACI 171215C00130000 C 12/15/17 130.0 4.20 4.80
CACI 171215C00135000 C 12/15/17 135.0 2.70 3.20
CACI 171215C00140000 C 12/15/17 140.0 1.50 2.00
CACI 171215C00145000 C 12/15/17 145.0 0.80 1.25
CACI 171215C00150000 C 12/15/17 150.0 0.45 0.75
CACI 171215C00155000 C 12/15/17 155.0 0.20 0.50
CACI 171215C00160000 C 12/15/17 160.0 0.00 0.30
CACI 171215P00070000 P 12/15/17 70.0 0.00 0.25
CACI 171215P00075000 P 12/15/17 75.0 0.00 0.25
CACI 171215P00080000 P 12/15/17 80.0 0.05 0.30
CACI 171215P00085000 P 12/15/17 85.0 0.15 0.40
CACI 171215P00090000 P 12/15/17 90.0 0.30 0.55
CACI 171215P00095000 P 12/15/17 95.0 0.50 0.80
CACI 171215P00100000 P 12/15/17 100.0 0.80 1.15
CACI 171215P00105000 P 12/15/17 105.0 1.20 1.65
CACI 171215P00110000 P 12/15/17 110.0 1.95 2.45
CACI 171215P00115000 P 12/15/17 115.0 3.30 3.70
CACI 171215P00120000 P 12/15/17 120.0 4.90 5.40
CACI 171215P00125000 P 12/15/17 125.0 6.90 7.60
CACI 171215P00130000 P 12/15/17 130.0 9.90 10.50
CACI 171215P00135000 P 12/15/17 135.0 13.00 13.80
CACI 171215P00140000 P 12/15/17 140.0 16.90 17.80
CACI 171215P00145000 P 12/15/17 145.0 21.20 22.00
CACI 171215P00150000 P 12/15/17 150.0 25.90 26.70
CACI 171215P00155000 P 12/15/17 155.0 30.70 31.60
CACI 171215P00160000 P 12/15/17 160.0 35.70 36.60
CACI 180316C00085000 C 03/16/18 85.0 39.70 40.80
CACI 180316C00090000 C 03/16/18 90.0 35.20 36.20
CACI 180316C00095000 C 03/16/18 95.0 30.50 31.60
CACI 180316C00100000 C 03/16/18 100.0 26.20 27.30
CACI 180316C00105000 C 03/16/18 105.0 22.10 23.20
CACI 180316C00110000 C 03/16/18 110.0 18.30 19.30
CACI 180316C00115000 C 03/16/18 115.0 14.90 15.70
CACI 180316C00120000 C 03/16/18 120.0 11.90 12.50
CACI 180316C00125000 C 03/16/18 125.0 9.20 9.70
CACI 180316C00130000 C 03/16/18 130.0 6.90 7.50
CACI 180316C00135000 C 03/16/18 135.0 5.10 5.60
CACI 180316C00140000 C 03/16/18 140.0 3.50 4.20
CACI 180316C00145000 C 03/16/18 145.0 2.60 3.00
CACI 180316C00150000 C 03/16/18 150.0 1.65 2.10
CACI 180316C00155000 C 03/16/18 155.0 1.15 1.55
CACI 180316C00160000 C 03/16/18 160.0 0.75 1.15
CACI 180316C00165000 C 03/16/18 165.0 0.45 0.80
CACI 180316C00170000 C 03/16/18 170.0 0.30 0.60
CACI 180316C00175000 C 03/16/18 175.0 0.15 0.45
CACI 180316P00085000 P 03/16/18 85.0 0.60 0.90
CACI 180316P00090000 P 03/16/18 90.0 0.85 1.25
CACI 180316P00095000 P 03/16/18 95.0 1.25 1.65
CACI 180316P00100000 P 03/16/18 100.0 1.90 2.30
CACI 180316P00105000 P 03/16/18 105.0 2.70 3.10
CACI 180316P00110000 P 03/16/18 110.0 3.80 4.30
CACI 180316P00115000 P 03/16/18 115.0 5.10 5.80
CACI 180316P00120000 P 03/16/18 120.0 7.00 7.60
CACI 180316P00125000 P 03/16/18 125.0 9.30 9.90
CACI 180316P00130000 P 03/16/18 130.0 11.90 12.60
CACI 180316P00135000 P 03/16/18 135.0 15.10 15.70
CACI 180316P00140000 P 03/16/18 140.0 18.60 19.40
CACI 180316P00145000 P 03/16/18 145.0 22.50 23.30
CACI 180316P00150000 P 03/16/18 150.0 26.60 27.70
CACI 180316P00155000 P 03/16/18 155.0 31.10 32.00
CACI 180316P00160000 P 03/16/18 160.0 35.80 36.70
CACI 180316P00165000 P 03/16/18 165.0 40.70 41.70
CACI 180316P00170000 P 03/16/18 170.0 45.70 46.60
CACI 180316P00175000 P 03/16/18 175.0 50.70 51.70

OPRA data is delayed 15 minutes.