Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Caci International Inc (CACI)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 161021C00050000 C 10/21/16 50.0 48.50 52.50
CACI 161021C00055000 C 10/21/16 55.0 43.50 47.50
CACI 161021C00060000 C 10/21/16 60.0 38.50 42.50
CACI 161021C00065000 C 10/21/16 65.0 33.50 37.40
CACI 161021C00070000 C 10/21/16 70.0 28.50 32.40
CACI 161021C00075000 C 10/21/16 75.0 23.50 27.50
CACI 161021C00080000 C 10/21/16 80.0 18.50 22.50
CACI 161021C00085000 C 10/21/16 85.0 13.50 17.50
CACI 161021C00090000 C 10/21/16 90.0 8.70 12.30
CACI 161021C00092500 C 10/21/16 92.5 6.70 10.40
CACI 161021C00095000 C 10/21/16 95.0 6.10 7.30
CACI 161021C00097500 C 10/21/16 97.5 4.40 5.10
CACI 161021C00100000 C 10/21/16 100.0 2.70 3.20
CACI 161021C00105000 C 10/21/16 105.0 0.60 1.00
CACI 161021C00110000 C 10/21/16 110.0 0.00 0.50
CACI 161021C00115000 C 10/21/16 115.0 0.00 0.50
CACI 161021C00120000 C 10/21/16 120.0 0.00 0.50
CACI 161021C00125000 C 10/21/16 125.0 0.00 0.50
CACI 161021C00130000 C 10/21/16 130.0 0.00 0.50
CACI 161021C00135000 C 10/21/16 135.0 0.00 0.50
CACI 161021C00140000 C 10/21/16 140.0 0.00 0.50
CACI 161021C00145000 C 10/21/16 145.0 0.00 0.50
CACI 161021C00150000 C 10/21/16 150.0 0.00 0.60
CACI 161021P00050000 P 10/21/16 50.0 0.00 0.50
CACI 161021P00055000 P 10/21/16 55.0 0.00 0.55
CACI 161021P00060000 P 10/21/16 60.0 0.00 0.50
CACI 161021P00065000 P 10/21/16 65.0 0.00 0.50
CACI 161021P00070000 P 10/21/16 70.0 0.00 0.50
CACI 161021P00075000 P 10/21/16 75.0 0.00 0.50
CACI 161021P00080000 P 10/21/16 80.0 0.00 0.50
CACI 161021P00085000 P 10/21/16 85.0 0.00 0.50
CACI 161021P00090000 P 10/21/16 90.0 0.00 0.55
CACI 161021P00092500 P 10/21/16 92.5 0.15 0.65
CACI 161021P00095000 P 10/21/16 95.0 0.40 1.10
CACI 161021P00097500 P 10/21/16 97.5 0.75 1.20
CACI 161021P00100000 P 10/21/16 100.0 1.35 1.85
CACI 161021P00105000 P 10/21/16 105.0 4.20 7.20
CACI 161021P00110000 P 10/21/16 110.0 7.50 11.50
CACI 161021P00115000 P 10/21/16 115.0 12.80 16.50
CACI 161021P00120000 P 10/21/16 120.0 17.60 21.50
CACI 161021P00125000 P 10/21/16 125.0 22.60 26.50
CACI 161021P00130000 P 10/21/16 130.0 27.60 31.50
CACI 161021P00135000 P 10/21/16 135.0 32.60 36.50
CACI 161021P00140000 P 10/21/16 140.0 37.50 41.50
CACI 161021P00145000 P 10/21/16 145.0 42.50 46.50
CACI 161021P00150000 P 10/21/16 150.0 47.50 51.50
CACI 161118C00050000 C 11/18/16 50.0 48.50 52.50
CACI 161118C00055000 C 11/18/16 55.0 43.50 47.50
CACI 161118C00060000 C 11/18/16 60.0 38.50 42.50
CACI 161118C00065000 C 11/18/16 65.0 33.50 37.50
CACI 161118C00070000 C 11/18/16 70.0 28.50 32.30
CACI 161118C00075000 C 11/18/16 75.0 23.50 27.40
CACI 161118C00080000 C 11/18/16 80.0 19.00 22.70
CACI 161118C00085000 C 11/18/16 85.0 14.10 18.30
CACI 161118C00087500 C 11/18/16 87.5 12.00 16.00
CACI 161118C00090000 C 11/18/16 90.0 12.10 13.10
CACI 161118C00092500 C 11/18/16 92.5 9.90 10.80
CACI 161118C00095000 C 11/18/16 95.0 7.80 9.20
CACI 161118C00097500 C 11/18/16 97.5 6.30 7.00
CACI 161118C00100000 C 11/18/16 100.0 4.70 5.40
CACI 161118C00105000 C 11/18/16 105.0 2.45 2.95
CACI 161118C00110000 C 11/18/16 110.0 1.00 1.50
CACI 161118C00115000 C 11/18/16 115.0 0.15 0.70
CACI 161118C00120000 C 11/18/16 120.0 0.00 0.50
CACI 161118C00125000 C 11/18/16 125.0 0.00 0.50
CACI 161118C00130000 C 11/18/16 130.0 0.00 0.50
CACI 161118C00135000 C 11/18/16 135.0 0.00 0.50
CACI 161118C00140000 C 11/18/16 140.0 0.00 0.50
CACI 161118C00145000 C 11/18/16 145.0 0.00 0.50
CACI 161118P00050000 P 11/18/16 50.0 0.00 0.50
CACI 161118P00055000 P 11/18/16 55.0 0.00 0.50
CACI 161118P00060000 P 11/18/16 60.0 0.00 0.50
CACI 161118P00065000 P 11/18/16 65.0 0.00 0.50
CACI 161118P00070000 P 11/18/16 70.0 0.00 0.50
CACI 161118P00075000 P 11/18/16 75.0 0.00 4.80
CACI 161118P00080000 P 11/18/16 80.0 0.05 0.60
CACI 161118P00085000 P 11/18/16 85.0 0.45 1.35
CACI 161118P00087500 P 11/18/16 87.5 0.65 1.25
CACI 161118P00090000 P 11/18/16 90.0 0.90 1.85
CACI 161118P00092500 P 11/18/16 92.5 1.45 2.00
CACI 161118P00095000 P 11/18/16 95.0 1.90 2.60
CACI 161118P00097500 P 11/18/16 97.5 2.60 3.40
CACI 161118P00100000 P 11/18/16 100.0 3.50 4.40
CACI 161118P00105000 P 11/18/16 105.0 6.10 7.00
CACI 161118P00110000 P 11/18/16 110.0 9.50 11.80
CACI 161118P00115000 P 11/18/16 115.0 13.60 16.50
CACI 161118P00120000 P 11/18/16 120.0 17.70 22.00
CACI 161118P00125000 P 11/18/16 125.0 23.00 27.00
CACI 161118P00130000 P 11/18/16 130.0 27.50 31.50
CACI 161118P00135000 P 11/18/16 135.0 32.80 36.20
CACI 161118P00140000 P 11/18/16 140.0 37.50 41.50
CACI 161118P00145000 P 11/18/16 145.0 42.50 46.50
CACI 161216C00047500 C 12/16/16 47.5 51.00 55.00
CACI 161216C00050000 C 12/16/16 50.0 48.50 52.50
CACI 161216C00055000 C 12/16/16 55.0 43.50 47.50
CACI 161216C00060000 C 12/16/16 60.0 38.50 42.50
CACI 161216C00065000 C 12/16/16 65.0 33.50 37.50
CACI 161216C00070000 C 12/16/16 70.0 28.50 32.50
CACI 161216C00075000 C 12/16/16 75.0 23.50 28.00
CACI 161216C00080000 C 12/16/16 80.0 19.20 23.20
CACI 161216C00082500 C 12/16/16 82.5 16.80 20.60
CACI 161216C00085000 C 12/16/16 85.0 15.10 18.30
CACI 161216C00087500 C 12/16/16 87.5 13.30 15.80
CACI 161216C00090000 C 12/16/16 90.0 11.20 13.30
CACI 161216C00092500 C 12/16/16 92.5 10.20 11.30
CACI 161216C00095000 C 12/16/16 95.0 8.40 9.50
CACI 161216C00097500 C 12/16/16 97.5 6.90 7.60
CACI 161216C00100000 C 12/16/16 100.0 5.50 6.10
CACI 161216C00105000 C 12/16/16 105.0 2.95 3.60
CACI 161216C00110000 C 12/16/16 110.0 1.50 2.00
CACI 161216C00115000 C 12/16/16 115.0 0.25 1.10
CACI 161216C00120000 C 12/16/16 120.0 0.10 1.00
CACI 161216C00125000 C 12/16/16 125.0 0.00 0.50
CACI 161216C00130000 C 12/16/16 130.0 0.00 0.50
CACI 161216C00135000 C 12/16/16 135.0 0.00 0.50
CACI 161216C00140000 C 12/16/16 140.0 0.00 0.50
CACI 161216C00145000 C 12/16/16 145.0 0.00 0.65
CACI 161216C00150000 C 12/16/16 150.0 0.00 0.50
CACI 161216C00155000 C 12/16/16 155.0 0.00 0.50
CACI 161216P00047500 P 12/16/16 47.5 0.00 0.50
CACI 161216P00050000 P 12/16/16 50.0 0.00 0.75
CACI 161216P00055000 P 12/16/16 55.0 0.00 0.75
CACI 161216P00060000 P 12/16/16 60.0 0.00 0.50
CACI 161216P00065000 P 12/16/16 65.0 0.00 0.50
CACI 161216P00070000 P 12/16/16 70.0 0.00 4.80
CACI 161216P00075000 P 12/16/16 75.0 0.05 0.55
CACI 161216P00080000 P 12/16/16 80.0 0.30 0.95
CACI 161216P00082500 P 12/16/16 82.5 0.40 1.25
CACI 161216P00085000 P 12/16/16 85.0 0.70 1.50
CACI 161216P00087500 P 12/16/16 87.5 1.00 1.90
CACI 161216P00090000 P 12/16/16 90.0 1.40 2.20
CACI 161216P00092500 P 12/16/16 92.5 1.80 2.70
CACI 161216P00095000 P 12/16/16 95.0 2.35 3.40
CACI 161216P00097500 P 12/16/16 97.5 3.20 4.30
CACI 161216P00100000 P 12/16/16 100.0 4.10 5.30
CACI 161216P00105000 P 12/16/16 105.0 6.60 7.80
CACI 161216P00110000 P 12/16/16 110.0 10.00 12.30
CACI 161216P00115000 P 12/16/16 115.0 13.50 17.20
CACI 161216P00120000 P 12/16/16 120.0 18.10 22.00
CACI 161216P00125000 P 12/16/16 125.0 22.50 26.50
CACI 161216P00130000 P 12/16/16 130.0 27.50 31.50
CACI 161216P00135000 P 12/16/16 135.0 32.70 36.50
CACI 161216P00140000 P 12/16/16 140.0 37.50 41.50
CACI 161216P00145000 P 12/16/16 145.0 42.50 46.50
CACI 161216P00150000 P 12/16/16 150.0 47.50 51.50
CACI 161216P00155000 P 12/16/16 155.0 52.50 56.50
CACI 170317C00050000 C 03/17/17 50.0 48.50 53.00
CACI 170317C00055000 C 03/17/17 55.0 44.00 48.00
CACI 170317C00060000 C 03/17/17 60.0 39.00 43.00
CACI 170317C00065000 C 03/17/17 65.0 34.00 38.50
CACI 170317C00070000 C 03/17/17 70.0 29.00 33.50
CACI 170317C00075000 C 03/17/17 75.0 24.70 29.00
CACI 170317C00080000 C 03/17/17 80.0 20.00 24.00
CACI 170317C00085000 C 03/17/17 85.0 16.00 19.60
CACI 170317C00087500 C 03/17/17 87.5 14.40 18.10
CACI 170317C00090000 C 03/17/17 90.0 14.10 16.20
CACI 170317C00092500 C 03/17/17 92.5 12.20 13.60
CACI 170317C00095000 C 03/17/17 95.0 10.80 11.70
CACI 170317C00097500 C 03/17/17 97.5 9.30 10.20
CACI 170317C00100000 C 03/17/17 100.0 7.80 8.70
CACI 170317C00105000 C 03/17/17 105.0 5.30 6.40
CACI 170317C00110000 C 03/17/17 110.0 3.30 4.60
CACI 170317C00115000 C 03/17/17 115.0 2.15 3.10
CACI 170317C00120000 C 03/17/17 120.0 0.80 2.15
CACI 170317C00125000 C 03/17/17 125.0 0.20 1.70
CACI 170317C00130000 C 03/17/17 130.0 0.20 1.50
CACI 170317C00135000 C 03/17/17 135.0 0.05 0.55
CACI 170317C00140000 C 03/17/17 140.0 0.00 0.50
CACI 170317P00050000 P 03/17/17 50.0 0.00 1.20
CACI 170317P00055000 P 03/17/17 55.0 0.00 0.50
CACI 170317P00060000 P 03/17/17 60.0 0.05 0.80
CACI 170317P00065000 P 03/17/17 65.0 0.15 0.95
CACI 170317P00070000 P 03/17/17 70.0 0.35 1.25
CACI 170317P00075000 P 03/17/17 75.0 0.70 1.85
CACI 170317P00080000 P 03/17/17 80.0 1.25 2.15
CACI 170317P00085000 P 03/17/17 85.0 2.05 3.10
CACI 170317P00087500 P 03/17/17 87.5 2.55 3.60
CACI 170317P00090000 P 03/17/17 90.0 3.10 4.20
CACI 170317P00092500 P 03/17/17 92.5 3.80 5.10
CACI 170317P00095000 P 03/17/17 95.0 4.60 5.80
CACI 170317P00097500 P 03/17/17 97.5 5.50 6.80
CACI 170317P00100000 P 03/17/17 100.0 6.50 7.90
CACI 170317P00105000 P 03/17/17 105.0 9.10 10.40
CACI 170317P00110000 P 03/17/17 110.0 12.00 13.80
CACI 170317P00115000 P 03/17/17 115.0 14.90 18.40
CACI 170317P00120000 P 03/17/17 120.0 19.20 23.00
CACI 170317P00125000 P 03/17/17 125.0 23.40 27.20
CACI 170317P00130000 P 03/17/17 130.0 28.50 32.00
CACI 170317P00135000 P 03/17/17 135.0 32.50 36.50
CACI 170317P00140000 P 03/17/17 140.0 37.50 41.50

OPRA data is delayed 15 minutes.