Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Caci International Inc (CACI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150515C00045000 C 05/15/15 45.0 38.60 43.30
CACI 150515C00047500 C 05/15/15 47.5 36.20 40.50
CACI 150515C00050000 C 05/15/15 50.0 33.70 38.20
CACI 150515C00055000 C 05/15/15 55.0 30.30 32.00
CACI 150515C00060000 C 05/15/15 60.0 25.30 26.80
CACI 150515C00065000 C 05/15/15 65.0 20.10 21.90
CACI 150515C00070000 C 05/15/15 70.0 15.40 16.60
CACI 150515C00075000 C 05/15/15 75.0 10.50 11.80
CACI 150515C00080000 C 05/15/15 80.0 5.90 7.50
CACI 150515C00082500 C 05/15/15 82.5 4.50 5.00
CACI 150515C00085000 C 05/15/15 85.0 2.70 3.30
CACI 150515C00087500 C 05/15/15 87.5 1.40 1.85
CACI 150515C00090000 C 05/15/15 90.0 0.65 1.10
CACI 150515C00092500 C 05/15/15 92.5 0.20 0.60
CACI 150515C00095000 C 05/15/15 95.0 0.00 0.50
CACI 150515C00097500 C 05/15/15 97.5 0.00 0.45
CACI 150515C00100000 C 05/15/15 100.0 0.00 0.40
CACI 150515C00105000 C 05/15/15 105.0 0.00 0.40
CACI 150515C00110000 C 05/15/15 110.0 0.00 0.40
CACI 150515C00115000 C 05/15/15 115.0 0.00 0.40
CACI 150515C00120000 C 05/15/15 120.0 0.00 0.40
CACI 150515C00125000 C 05/15/15 125.0 0.00 0.40
CACI 150515C00130000 C 05/15/15 130.0 0.00 0.40
CACI 150515P00045000 P 05/15/15 45.0 0.00 0.40
CACI 150515P00047500 P 05/15/15 47.5 0.00 0.40
CACI 150515P00050000 P 05/15/15 50.0 0.00 0.40
CACI 150515P00055000 P 05/15/15 55.0 0.00 0.40
CACI 150515P00060000 P 05/15/15 60.0 0.00 0.40
CACI 150515P00065000 P 05/15/15 65.0 0.00 0.45
CACI 150515P00070000 P 05/15/15 70.0 0.00 0.45
CACI 150515P00075000 P 05/15/15 75.0 0.05 0.55
CACI 150515P00080000 P 05/15/15 80.0 0.55 0.95
CACI 150515P00082500 P 05/15/15 82.5 1.05 1.50
CACI 150515P00085000 P 05/15/15 85.0 1.75 2.35
CACI 150515P00087500 P 05/15/15 87.5 2.95 3.50
CACI 150515P00090000 P 05/15/15 90.0 4.50 5.50
CACI 150515P00092500 P 05/15/15 92.5 6.50 7.60
CACI 150515P00095000 P 05/15/15 95.0 8.70 9.80
CACI 150515P00097500 P 05/15/15 97.5 11.10 12.30
CACI 150515P00100000 P 05/15/15 100.0 13.10 14.70
CACI 150515P00105000 P 05/15/15 105.0 18.50 19.70
CACI 150515P00110000 P 05/15/15 110.0 21.90 26.30
CACI 150515P00115000 P 05/15/15 115.0 27.00 31.40
CACI 150515P00120000 P 05/15/15 120.0 31.80 36.30
CACI 150515P00125000 P 05/15/15 125.0 37.00 41.30
CACI 150515P00130000 P 05/15/15 130.0 41.80 46.40
CACI 150619C00055000 C 06/19/15 55.0 30.30 31.60
CACI 150619C00060000 C 06/19/15 60.0 25.30 26.50
CACI 150619C00062500 C 06/19/15 62.5 22.90 24.10
CACI 150619C00065000 C 06/19/15 65.0 20.40 21.80
CACI 150619C00067500 C 06/19/15 67.5 18.00 19.50
CACI 150619C00070000 C 06/19/15 70.0 15.40 17.90
CACI 150619C00072500 C 06/19/15 72.5 13.00 14.40
CACI 150619C00075000 C 06/19/15 75.0 10.70 12.10
CACI 150619C00077500 C 06/19/15 77.5 8.30 10.00
CACI 150619C00080000 C 06/19/15 80.0 6.20 7.70
CACI 150619C00082500 C 06/19/15 82.5 5.00 5.60
CACI 150619C00085000 C 06/19/15 85.0 3.30 4.10
CACI 150619C00087500 C 06/19/15 87.5 2.00 2.55
CACI 150619C00090000 C 06/19/15 90.0 1.10 1.60
CACI 150619C00092500 C 06/19/15 92.5 0.55 1.10
CACI 150619C00095000 C 06/19/15 95.0 0.20 0.65
CACI 150619C00097500 C 06/19/15 97.5 0.00 0.50
CACI 150619C00100000 C 06/19/15 100.0 0.00 0.45
CACI 150619C00105000 C 06/19/15 105.0 0.00 0.40
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.45
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.45
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.45
CACI 150619P00065000 P 06/19/15 65.0 0.00 0.45
CACI 150619P00067500 P 06/19/15 67.5 0.00 0.50
CACI 150619P00070000 P 06/19/15 70.0 0.00 0.50
CACI 150619P00072500 P 06/19/15 72.5 0.10 0.50
CACI 150619P00075000 P 06/19/15 75.0 0.20 0.70
CACI 150619P00077500 P 06/19/15 77.5 0.55 1.00
CACI 150619P00080000 P 06/19/15 80.0 0.90 1.40
CACI 150619P00082500 P 06/19/15 82.5 1.55 2.10
CACI 150619P00085000 P 06/19/15 85.0 2.35 3.10
CACI 150619P00087500 P 06/19/15 87.5 3.50 4.30
CACI 150619P00090000 P 06/19/15 90.0 5.00 5.80
CACI 150619P00092500 P 06/19/15 92.5 6.90 8.10
CACI 150619P00095000 P 06/19/15 95.0 8.70 10.10
CACI 150619P00097500 P 06/19/15 97.5 11.10 12.40
CACI 150619P00100000 P 06/19/15 100.0 13.50 14.80
CACI 150619P00105000 P 06/19/15 105.0 18.60 20.00
CACI 150918C00065000 C 09/18/15 65.0 20.70 22.10
CACI 150918C00070000 C 09/18/15 70.0 15.70 17.30
CACI 150918C00075000 C 09/18/15 75.0 11.30 13.00
CACI 150918C00080000 C 09/18/15 80.0 7.50 9.00
CACI 150918C00082500 C 09/18/15 82.5 5.90 7.20
CACI 150918C00085000 C 09/18/15 85.0 4.60 5.70
CACI 150918C00087500 C 09/18/15 87.5 3.20 4.60
CACI 150918C00090000 C 09/18/15 90.0 2.40 3.50
CACI 150918C00092500 C 09/18/15 92.5 1.65 2.50
CACI 150918C00095000 C 09/18/15 95.0 1.05 1.80
CACI 150918C00097500 C 09/18/15 97.5 0.60 1.30
CACI 150918C00100000 C 09/18/15 100.0 0.30 0.95
CACI 150918C00105000 C 09/18/15 105.0 0.00 0.50
CACI 150918C00110000 C 09/18/15 110.0 0.00 0.50
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.45
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.45
CACI 150918P00065000 P 09/18/15 65.0 0.25 0.65
CACI 150918P00070000 P 09/18/15 70.0 0.45 0.95
CACI 150918P00075000 P 09/18/15 75.0 0.75 2.00
CACI 150918P00080000 P 09/18/15 80.0 2.00 2.80
CACI 150918P00082500 P 09/18/15 82.5 2.60 3.60
CACI 150918P00085000 P 09/18/15 85.0 3.70 4.60
CACI 150918P00087500 P 09/18/15 87.5 4.80 5.90
CACI 150918P00090000 P 09/18/15 90.0 6.20 7.60
CACI 150918P00092500 P 09/18/15 92.5 7.90 9.40
CACI 150918P00095000 P 09/18/15 95.0 9.80 11.40
CACI 150918P00097500 P 09/18/15 97.5 11.90 13.30
CACI 150918P00100000 P 09/18/15 100.0 14.10 15.40
CACI 150918P00105000 P 09/18/15 105.0 18.30 19.90
CACI 150918P00110000 P 09/18/15 110.0 23.30 25.60
CACI 150918P00115000 P 09/18/15 115.0 28.50 29.70
CACI 150918P00120000 P 09/18/15 120.0 33.40 34.80

OPRA data is delayed 15 minutes.