Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Caci International Inc (CACI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 140920C00050000 C 09/20/14 50.0 19.50 22.40
CACI 140920C00055000 C 09/20/14 55.0 14.60 17.90
CACI 140920C00060000 C 09/20/14 60.0 9.40 12.90
CACI 140920C00062500 C 09/20/14 62.5 8.00 9.80
CACI 140920C00065000 C 09/20/14 65.0 5.80 7.30
CACI 140920C00067500 C 09/20/14 67.5 3.60 4.70
CACI 140920C00070000 C 09/20/14 70.0 1.95 2.15
CACI 140920C00072500 C 09/20/14 72.5 0.65 0.80
CACI 140920C00075000 C 09/20/14 75.0 0.10 0.40
CACI 140920C00077500 C 09/20/14 77.5 0.00 0.25
CACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
CACI 140920C00082500 C 09/20/14 82.5 0.00 0.40
CACI 140920C00085000 C 09/20/14 85.0 0.00 0.15
CACI 140920C00087500 C 09/20/14 87.5 0.00 0.25
CACI 140920C00090000 C 09/20/14 90.0 0.00 0.45
CACI 140920P00050000 P 09/20/14 50.0 0.00 0.25
CACI 140920P00055000 P 09/20/14 55.0 0.00 0.15
CACI 140920P00060000 P 09/20/14 60.0 0.00 0.25
CACI 140920P00062500 P 09/20/14 62.5 0.00 0.25
CACI 140920P00065000 P 09/20/14 65.0 0.05 0.30
CACI 140920P00067500 P 09/20/14 67.5 0.30 0.40
CACI 140920P00070000 P 09/20/14 70.0 0.70 0.90
CACI 140920P00072500 P 09/20/14 72.5 1.90 2.20
CACI 140920P00075000 P 09/20/14 75.0 3.20 4.60
CACI 140920P00077500 P 09/20/14 77.5 5.30 7.00
CACI 140920P00080000 P 09/20/14 80.0 7.90 9.50
CACI 140920P00082500 P 09/20/14 82.5 10.30 12.00
CACI 140920P00085000 P 09/20/14 85.0 12.10 14.60
CACI 140920P00087500 P 09/20/14 87.5 14.60 17.90
CACI 140920P00090000 P 09/20/14 90.0 17.10 19.60
CACI 141018C00055000 C 10/18/14 55.0 15.40 17.30
CACI 141018C00060000 C 10/18/14 60.0 10.20 13.00
CACI 141018C00062500 C 10/18/14 62.5 8.00 9.90
CACI 141018C00065000 C 10/18/14 65.0 6.00 7.50
CACI 141018C00067500 C 10/18/14 67.5 3.80 5.30
CACI 141018C00070000 C 10/18/14 70.0 2.45 2.65
CACI 141018C00072500 C 10/18/14 72.5 1.20 1.35
CACI 141018C00075000 C 10/18/14 75.0 0.45 0.70
CACI 141018C00077500 C 10/18/14 77.5 0.10 0.45
CACI 141018C00080000 C 10/18/14 80.0 0.00 0.25
CACI 141018C00085000 C 10/18/14 85.0 0.00 0.30
CACI 141018P00055000 P 10/18/14 55.0 0.00 0.30
CACI 141018P00060000 P 10/18/14 60.0 0.00 0.25
CACI 141018P00062500 P 10/18/14 62.5 0.05 0.35
CACI 141018P00065000 P 10/18/14 65.0 0.20 0.60
CACI 141018P00067500 P 10/18/14 67.5 0.55 0.80
CACI 141018P00070000 P 10/18/14 70.0 1.15 1.45
CACI 141018P00072500 P 10/18/14 72.5 2.35 2.65
CACI 141018P00075000 P 10/18/14 75.0 3.50 4.50
CACI 141018P00077500 P 10/18/14 77.5 5.60 7.00
CACI 141018P00080000 P 10/18/14 80.0 7.50 9.60
CACI 141018P00085000 P 10/18/14 85.0 12.20 15.50
CACI 141220C00047500 C 12/20/14 47.5 22.10 25.90
CACI 141220C00050000 C 12/20/14 50.0 19.70 23.50
CACI 141220C00055000 C 12/20/14 55.0 14.80 18.20
CACI 141220C00060000 C 12/20/14 60.0 11.00 13.00
CACI 141220C00062500 C 12/20/14 62.5 7.80 11.00
CACI 141220C00065000 C 12/20/14 65.0 5.90 9.00
CACI 141220C00067500 C 12/20/14 67.5 5.30 5.90
CACI 141220C00070000 C 12/20/14 70.0 3.70 4.20
CACI 141220C00072500 C 12/20/14 72.5 2.40 2.85
CACI 141220C00075000 C 12/20/14 75.0 1.50 1.70
CACI 141220C00077500 C 12/20/14 77.5 0.85 1.25
CACI 141220C00080000 C 12/20/14 80.0 0.20 1.95
CACI 141220C00085000 C 12/20/14 85.0 0.00 0.75
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.75
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.05 1.55
CACI 141220P00060000 P 12/20/14 60.0 0.35 1.90
CACI 141220P00062500 P 12/20/14 62.5 0.20 2.20
CACI 141220P00065000 P 12/20/14 65.0 0.75 1.35
CACI 141220P00067500 P 12/20/14 67.5 1.20 1.90
CACI 141220P00070000 P 12/20/14 70.0 2.00 2.75
CACI 141220P00072500 P 12/20/14 72.5 3.20 4.00
CACI 141220P00075000 P 12/20/14 75.0 4.70 5.50
CACI 141220P00077500 P 12/20/14 77.5 6.40 8.00
CACI 141220P00080000 P 12/20/14 80.0 8.40 10.90
CACI 141220P00085000 P 12/20/14 85.0 12.50 15.60
CACI 141220P00090000 P 12/20/14 90.0 16.80 20.50
CACI 150320C00045000 C 03/20/15 45.0 24.90 28.50
CACI 150320C00047500 C 03/20/15 47.5 22.40 26.40
CACI 150320C00050000 C 03/20/15 50.0 20.00 24.00
CACI 150320C00055000 C 03/20/15 55.0 15.20 19.00
CACI 150320C00060000 C 03/20/15 60.0 12.10 14.70
CACI 150320C00062500 C 03/20/15 62.5 8.40 12.40
CACI 150320C00065000 C 03/20/15 65.0 7.40 10.30
CACI 150320C00067500 C 03/20/15 67.5 5.90 8.00
CACI 150320C00070000 C 03/20/15 70.0 4.10 5.40
CACI 150320C00072500 C 03/20/15 72.5 3.20 4.10
CACI 150320C00075000 C 03/20/15 75.0 1.50 3.10
CACI 150320C00077500 C 03/20/15 77.5 1.60 3.70
CACI 150320C00080000 C 03/20/15 80.0 0.40 3.20
CACI 150320C00085000 C 03/20/15 85.0 0.00 2.30
CACI 150320C00090000 C 03/20/15 90.0 0.00 1.95
CACI 150320P00045000 P 03/20/15 45.0 0.00 1.75
CACI 150320P00047500 P 03/20/15 47.5 0.00 1.65
CACI 150320P00050000 P 03/20/15 50.0 0.00 1.90
CACI 150320P00055000 P 03/20/15 55.0 0.00 2.15
CACI 150320P00060000 P 03/20/15 60.0 0.00 2.75
CACI 150320P00062500 P 03/20/15 62.5 0.65 1.65
CACI 150320P00065000 P 03/20/15 65.0 1.00 4.00
CACI 150320P00067500 P 03/20/15 67.5 1.50 5.10
CACI 150320P00070000 P 03/20/15 70.0 2.30 4.00
CACI 150320P00072500 P 03/20/15 72.5 3.40 5.10
CACI 150320P00075000 P 03/20/15 75.0 5.60 6.70
CACI 150320P00077500 P 03/20/15 77.5 6.80 9.80
CACI 150320P00080000 P 03/20/15 80.0 8.30 11.80
CACI 150320P00085000 P 03/20/15 85.0 12.10 16.10
CACI 150320P00090000 P 03/20/15 90.0 17.30 20.80

OPRA data is delayed 15 minutes.