Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Caci International Inc (CACI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141220C00047500 C 12/20/14 47.5 36.40 40.40
CACI 141220C00050000 C 12/20/14 50.0 33.70 37.80
CACI 141220C00055000 C 12/20/14 55.0 28.80 33.00
CACI 141220C00060000 C 12/20/14 60.0 23.80 27.90
CACI 141220C00062500 C 12/20/14 62.5 21.40 25.60
CACI 141220C00065000 C 12/20/14 65.0 18.90 22.90
CACI 141220C00067500 C 12/20/14 67.5 16.70 19.90
CACI 141220C00070000 C 12/20/14 70.0 14.20 18.10
CACI 141220C00072500 C 12/20/14 72.5 11.50 15.40
CACI 141220C00075000 C 12/20/14 75.0 10.10 12.00
CACI 141220C00077500 C 12/20/14 77.5 6.90 10.30
CACI 141220C00080000 C 12/20/14 80.0 4.40 7.30
CACI 141220C00082500 C 12/20/14 82.5 2.75 4.70
CACI 141220C00085000 C 12/20/14 85.0 0.20 2.10
CACI 141220C00087500 C 12/20/14 87.5 0.00 0.25
CACI 141220C00090000 C 12/20/14 90.0 0.00 0.25
CACI 141220C00092500 C 12/20/14 92.5 0.00 0.25
CACI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CACI 141220C00097500 C 12/20/14 97.5 0.00 0.25
CACI 141220C00100000 C 12/20/14 100.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.00 0.25
CACI 141220P00062500 P 12/20/14 62.5 0.00 0.25
CACI 141220P00065000 P 12/20/14 65.0 0.00 0.25
CACI 141220P00067500 P 12/20/14 67.5 0.00 0.25
CACI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CACI 141220P00072500 P 12/20/14 72.5 0.00 0.05
CACI 141220P00075000 P 12/20/14 75.0 0.00 0.25
CACI 141220P00077500 P 12/20/14 77.5 0.00 0.25
CACI 141220P00080000 P 12/20/14 80.0 0.00 0.25
CACI 141220P00082500 P 12/20/14 82.5 0.00 0.25
CACI 141220P00085000 P 12/20/14 85.0 0.00 0.25
CACI 141220P00087500 P 12/20/14 87.5 1.20 2.70
CACI 141220P00090000 P 12/20/14 90.0 2.70 5.70
CACI 141220P00092500 P 12/20/14 92.5 4.90 8.30
CACI 141220P00095000 P 12/20/14 95.0 7.20 10.80
CACI 141220P00097500 P 12/20/14 97.5 9.60 13.30
CACI 141220P00100000 P 12/20/14 100.0 12.10 14.90
CACI 150117C00070000 C 01/17/15 70.0 15.10 17.80
CACI 150117C00075000 C 01/17/15 75.0 9.30 13.00
CACI 150117C00077500 C 01/17/15 77.5 7.10 10.10
CACI 150117C00080000 C 01/17/15 80.0 5.40 7.10
CACI 150117C00082500 C 01/17/15 82.5 2.40 4.90
CACI 150117C00085000 C 01/17/15 85.0 1.95 2.45
CACI 150117C00087500 C 01/17/15 87.5 0.70 1.35
CACI 150117C00090000 C 01/17/15 90.0 0.15 0.65
CACI 150117C00092500 C 01/17/15 92.5 0.00 0.50
CACI 150117C00095000 C 01/17/15 95.0 0.00 0.25
CACI 150117C00097500 C 01/17/15 97.5 0.00 0.25
CACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CACI 150117P00070000 P 01/17/15 70.0 0.00 0.25
CACI 150117P00075000 P 01/17/15 75.0 0.00 0.50
CACI 150117P00077500 P 01/17/15 77.5 0.00 0.50
CACI 150117P00080000 P 01/17/15 80.0 0.15 0.55
CACI 150117P00082500 P 01/17/15 82.5 0.40 0.85
CACI 150117P00085000 P 01/17/15 85.0 1.10 1.40
CACI 150117P00087500 P 01/17/15 87.5 2.25 2.70
CACI 150117P00090000 P 01/17/15 90.0 3.20 4.90
CACI 150117P00092500 P 01/17/15 92.5 5.40 7.30
CACI 150117P00095000 P 01/17/15 95.0 7.10 9.70
CACI 150117P00097500 P 01/17/15 97.5 9.50 13.30
CACI 150117P00100000 P 01/17/15 100.0 11.90 16.10
CACI 150117P00105000 P 01/17/15 105.0 17.00 20.80
CACI 150320C00045000 C 03/20/15 45.0 38.80 43.10
CACI 150320C00047500 C 03/20/15 47.5 36.30 40.80
CACI 150320C00050000 C 03/20/15 50.0 34.10 38.10
CACI 150320C00055000 C 03/20/15 55.0 29.00 33.10
CACI 150320C00060000 C 03/20/15 60.0 24.60 28.20
CACI 150320C00062500 C 03/20/15 62.5 21.60 25.70
CACI 150320C00065000 C 03/20/15 65.0 19.20 23.40
CACI 150320C00067500 C 03/20/15 67.5 16.90 20.80
CACI 150320C00070000 C 03/20/15 70.0 14.70 18.20
CACI 150320C00072500 C 03/20/15 72.5 12.20 14.90
CACI 150320C00075000 C 03/20/15 75.0 10.70 12.40
CACI 150320C00077500 C 03/20/15 77.5 8.10 11.00
CACI 150320C00080000 C 03/20/15 80.0 6.60 8.50
CACI 150320C00082500 C 03/20/15 82.5 5.00 6.70
CACI 150320C00085000 C 03/20/15 85.0 3.70 4.30
CACI 150320C00087500 C 03/20/15 87.5 2.30 3.10
CACI 150320C00090000 C 03/20/15 90.0 1.55 2.10
CACI 150320C00092500 C 03/20/15 92.5 0.80 1.10
CACI 150320C00095000 C 03/20/15 95.0 0.35 0.80
CACI 150320C00097500 C 03/20/15 97.5 0.00 0.55
CACI 150320C00100000 C 03/20/15 100.0 0.00 0.50
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.25
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.25
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.50
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.50
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.50
CACI 150320P00062500 P 03/20/15 62.5 0.00 0.50
CACI 150320P00065000 P 03/20/15 65.0 0.00 0.50
CACI 150320P00067500 P 03/20/15 67.5 0.00 0.50
CACI 150320P00070000 P 03/20/15 70.0 0.00 0.85
CACI 150320P00072500 P 03/20/15 72.5 0.00 0.75
CACI 150320P00075000 P 03/20/15 75.0 0.05 0.95
CACI 150320P00077500 P 03/20/15 77.5 0.75 1.20
CACI 150320P00080000 P 03/20/15 80.0 1.20 1.70
CACI 150320P00082500 P 03/20/15 82.5 1.75 2.40
CACI 150320P00085000 P 03/20/15 85.0 2.70 3.40
CACI 150320P00087500 P 03/20/15 87.5 3.90 4.70
CACI 150320P00090000 P 03/20/15 90.0 5.10 6.30
CACI 150320P00092500 P 03/20/15 92.5 6.70 9.20
CACI 150320P00095000 P 03/20/15 95.0 8.00 11.20
CACI 150320P00097500 P 03/20/15 97.5 9.90 13.60
CACI 150320P00100000 P 03/20/15 100.0 12.20 15.90
CACI 150619C00055000 C 06/19/15 55.0 29.20 33.20
CACI 150619C00060000 C 06/19/15 60.0 24.10 28.50
CACI 150619C00062500 C 06/19/15 62.5 21.80 26.10
CACI 150619C00065000 C 06/19/15 65.0 20.60 22.60
CACI 150619C00067500 C 06/19/15 67.5 18.30 21.30
CACI 150619C00070000 C 06/19/15 70.0 16.00 18.30
CACI 150619C00072500 C 06/19/15 72.5 13.60 16.00
CACI 150619C00075000 C 06/19/15 75.0 11.70 13.70
CACI 150619C00077500 C 06/19/15 77.5 9.60 11.60
CACI 150619C00080000 C 06/19/15 80.0 7.70 9.80
CACI 150619C00082500 C 06/19/15 82.5 6.60 8.10
CACI 150619C00085000 C 06/19/15 85.0 3.70 6.30
CACI 150619C00087500 C 06/19/15 87.5 4.00 5.00
CACI 150619C00090000 C 06/19/15 90.0 1.35 3.60
CACI 150619C00092500 C 06/19/15 92.5 0.70 3.40
CACI 150619C00095000 C 06/19/15 95.0 1.05 2.20
CACI 150619C00097500 C 06/19/15 97.5 0.65 1.90
CACI 150619C00100000 C 06/19/15 100.0 0.35 1.40
CACI 150619C00105000 C 06/19/15 105.0 0.05 0.60
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.55
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.70
CACI 150619P00062500 P 06/19/15 62.5 0.00 1.40
CACI 150619P00065000 P 06/19/15 65.0 0.00 2.40
CACI 150619P00067500 P 06/19/15 67.5 0.00 2.30
CACI 150619P00070000 P 06/19/15 70.0 0.25 1.45
CACI 150619P00072500 P 06/19/15 72.5 0.20 2.80
CACI 150619P00075000 P 06/19/15 75.0 0.85 2.20
CACI 150619P00077500 P 06/19/15 77.5 0.60 3.90
CACI 150619P00080000 P 06/19/15 80.0 2.20 3.00
CACI 150619P00082500 P 06/19/15 82.5 3.00 3.90
CACI 150619P00085000 P 06/19/15 85.0 4.00 4.80
CACI 150619P00087500 P 06/19/15 87.5 5.20 6.10
CACI 150619P00090000 P 06/19/15 90.0 6.50 7.60
CACI 150619P00092500 P 06/19/15 92.5 6.60 10.40
CACI 150619P00095000 P 06/19/15 95.0 8.40 12.20
CACI 150619P00097500 P 06/19/15 97.5 11.00 13.40
CACI 150619P00100000 P 06/19/15 100.0 12.60 17.00
CACI 150619P00105000 P 06/19/15 105.0 17.90 20.10

OPRA data is delayed 15 minutes.