Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Caci International Inc (CACI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150619C00055000 C 06/19/15 55.0 31.60 33.40
CACI 150619C00060000 C 06/19/15 60.0 26.50 28.40
CACI 150619C00062500 C 06/19/15 62.5 24.00 25.90
CACI 150619C00065000 C 06/19/15 65.0 21.50 23.40
CACI 150619C00067500 C 06/19/15 67.5 19.00 21.30
CACI 150619C00070000 C 06/19/15 70.0 16.40 18.60
CACI 150619C00072500 C 06/19/15 72.5 14.10 15.90
CACI 150619C00075000 C 06/19/15 75.0 11.70 13.40
CACI 150619C00077500 C 06/19/15 77.5 9.20 10.90
CACI 150619C00080000 C 06/19/15 80.0 6.90 8.50
CACI 150619C00082500 C 06/19/15 82.5 4.50 7.10
CACI 150619C00085000 C 06/19/15 85.0 2.60 4.10
CACI 150619C00087500 C 06/19/15 87.5 1.15 1.55
CACI 150619C00090000 C 06/19/15 90.0 0.35 0.90
CACI 150619C00092500 C 06/19/15 92.5 0.05 0.60
CACI 150619C00095000 C 06/19/15 95.0 0.00 0.45
CACI 150619C00097500 C 06/19/15 97.5 0.00 0.40
CACI 150619C00100000 C 06/19/15 100.0 0.00 0.40
CACI 150619C00105000 C 06/19/15 105.0 0.00 0.45
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.45
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.45
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.45
CACI 150619P00065000 P 06/19/15 65.0 0.00 0.40
CACI 150619P00067500 P 06/19/15 67.5 0.00 0.40
CACI 150619P00070000 P 06/19/15 70.0 0.00 0.40
CACI 150619P00072500 P 06/19/15 72.5 0.00 0.40
CACI 150619P00075000 P 06/19/15 75.0 0.00 0.45
CACI 150619P00077500 P 06/19/15 77.5 0.00 0.45
CACI 150619P00080000 P 06/19/15 80.0 0.00 0.50
CACI 150619P00082500 P 06/19/15 82.5 0.05 0.50
CACI 150619P00085000 P 06/19/15 85.0 0.65 1.05
CACI 150619P00087500 P 06/19/15 87.5 1.60 2.00
CACI 150619P00090000 P 06/19/15 90.0 2.35 3.70
CACI 150619P00092500 P 06/19/15 92.5 3.50 6.20
CACI 150619P00095000 P 06/19/15 95.0 6.40 8.60
CACI 150619P00097500 P 06/19/15 97.5 9.20 10.80
CACI 150619P00100000 P 06/19/15 100.0 11.20 13.60
CACI 150619P00105000 P 06/19/15 105.0 15.70 18.50
CACI 150717C00045000 C 07/17/15 45.0 40.90 44.70
CACI 150717C00047500 C 07/17/15 47.5 39.00 40.90
CACI 150717C00050000 C 07/17/15 50.0 36.50 38.40
CACI 150717C00055000 C 07/17/15 55.0 30.70 34.20
CACI 150717C00060000 C 07/17/15 60.0 26.80 28.40
CACI 150717C00065000 C 07/17/15 65.0 21.60 23.40
CACI 150717C00070000 C 07/17/15 70.0 16.70 18.40
CACI 150717C00075000 C 07/17/15 75.0 11.70 13.50
CACI 150717C00080000 C 07/17/15 80.0 7.10 8.80
CACI 150717C00082500 C 07/17/15 82.5 5.10 6.70
CACI 150717C00085000 C 07/17/15 85.0 3.30 4.70
CACI 150717C00087500 C 07/17/15 87.5 1.85 2.20
CACI 150717C00090000 C 07/17/15 90.0 0.85 1.15
CACI 150717C00092500 C 07/17/15 92.5 0.35 0.95
CACI 150717C00095000 C 07/17/15 95.0 0.10 0.60
CACI 150717C00097500 C 07/17/15 97.5 0.00 0.45
CACI 150717C00100000 C 07/17/15 100.0 0.00 0.45
CACI 150717C00105000 C 07/17/15 105.0 0.00 0.45
CACI 150717C00110000 C 07/17/15 110.0 0.00 0.40
CACI 150717C00115000 C 07/17/15 115.0 0.00 0.40
CACI 150717C00120000 C 07/17/15 120.0 0.00 0.40
CACI 150717C00125000 C 07/17/15 125.0 0.00 0.40
CACI 150717C00130000 C 07/17/15 130.0 0.00 0.45
CACI 150717P00045000 P 07/17/15 45.0 0.00 0.40
CACI 150717P00047500 P 07/17/15 47.5 0.00 0.45
CACI 150717P00050000 P 07/17/15 50.0 0.00 0.40
CACI 150717P00055000 P 07/17/15 55.0 0.00 0.40
CACI 150717P00060000 P 07/17/15 60.0 0.00 0.40
CACI 150717P00065000 P 07/17/15 65.0 0.00 0.45
CACI 150717P00070000 P 07/17/15 70.0 0.00 0.45
CACI 150717P00075000 P 07/17/15 75.0 0.00 0.50
CACI 150717P00080000 P 07/17/15 80.0 0.20 0.65
CACI 150717P00082500 P 07/17/15 82.5 0.55 1.00
CACI 150717P00085000 P 07/17/15 85.0 1.20 1.65
CACI 150717P00087500 P 07/17/15 87.5 2.10 2.50
CACI 150717P00090000 P 07/17/15 90.0 3.00 4.30
CACI 150717P00092500 P 07/17/15 92.5 4.80 6.20
CACI 150717P00095000 P 07/17/15 95.0 6.90 8.70
CACI 150717P00097500 P 07/17/15 97.5 9.30 10.80
CACI 150717P00100000 P 07/17/15 100.0 11.70 13.40
CACI 150717P00105000 P 07/17/15 105.0 16.60 18.50
CACI 150717P00110000 P 07/17/15 110.0 20.90 23.80
CACI 150717P00115000 P 07/17/15 115.0 25.80 29.30
CACI 150717P00120000 P 07/17/15 120.0 30.60 34.80
CACI 150717P00125000 P 07/17/15 125.0 35.90 39.80
CACI 150717P00130000 P 07/17/15 130.0 40.70 44.80
CACI 150918C00065000 C 09/18/15 65.0 21.60 24.90
CACI 150918C00070000 C 09/18/15 70.0 16.60 19.40
CACI 150918C00075000 C 09/18/15 75.0 12.40 14.40
CACI 150918C00080000 C 09/18/15 80.0 7.90 10.50
CACI 150918C00082500 C 09/18/15 82.5 5.70 8.20
CACI 150918C00085000 C 09/18/15 85.0 4.70 5.90
CACI 150918C00087500 C 09/18/15 87.5 3.30 3.90
CACI 150918C00090000 C 09/18/15 90.0 2.25 2.65
CACI 150918C00092500 C 09/18/15 92.5 1.45 1.75
CACI 150918C00095000 C 09/18/15 95.0 0.85 1.50
CACI 150918C00097500 C 09/18/15 97.5 0.20 1.00
CACI 150918C00100000 C 09/18/15 100.0 0.05 0.85
CACI 150918C00105000 C 09/18/15 105.0 0.00 0.70
CACI 150918C00110000 C 09/18/15 110.0 0.00 0.55
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.50
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.50
CACI 150918P00065000 P 09/18/15 65.0 0.00 1.10
CACI 150918P00070000 P 09/18/15 70.0 0.05 0.65
CACI 150918P00075000 P 09/18/15 75.0 0.15 1.00
CACI 150918P00080000 P 09/18/15 80.0 1.05 1.65
CACI 150918P00082500 P 09/18/15 82.5 1.75 2.20
CACI 150918P00085000 P 09/18/15 85.0 2.55 3.10
CACI 150918P00087500 P 09/18/15 87.5 3.60 4.10
CACI 150918P00090000 P 09/18/15 90.0 4.70 5.60
CACI 150918P00092500 P 09/18/15 92.5 5.00 7.30
CACI 150918P00095000 P 09/18/15 95.0 6.90 9.70
CACI 150918P00097500 P 09/18/15 97.5 9.00 11.50
CACI 150918P00100000 P 09/18/15 100.0 11.80 13.80
CACI 150918P00105000 P 09/18/15 105.0 16.00 18.80
CACI 150918P00110000 P 09/18/15 110.0 20.80 25.10
CACI 150918P00115000 P 09/18/15 115.0 25.70 29.70
CACI 150918P00120000 P 09/18/15 120.0 31.60 33.40
CACI 151218C00045000 C 12/18/15 45.0 40.20 44.70
CACI 151218C00047500 C 12/18/15 47.5 38.10 42.00
CACI 151218C00050000 C 12/18/15 50.0 35.70 39.50
CACI 151218C00055000 C 12/18/15 55.0 30.90 34.50
CACI 151218C00060000 C 12/18/15 60.0 26.00 29.80
CACI 151218C00065000 C 12/18/15 65.0 21.30 25.00
CACI 151218C00070000 C 12/18/15 70.0 16.60 20.50
CACI 151218C00075000 C 12/18/15 75.0 12.20 15.10
CACI 151218C00077500 C 12/18/15 77.5 10.10 14.40
CACI 151218C00080000 C 12/18/15 80.0 8.20 11.30
CACI 151218C00082500 C 12/18/15 82.5 6.60 9.10
CACI 151218C00085000 C 12/18/15 85.0 6.00 7.60
CACI 151218C00087500 C 12/18/15 87.5 4.80 5.50
CACI 151218C00090000 C 12/18/15 90.0 3.50 4.20
CACI 151218C00092500 C 12/18/15 92.5 2.60 3.20
CACI 151218C00095000 C 12/18/15 95.0 1.80 2.30
CACI 151218C00100000 C 12/18/15 100.0 0.80 1.75
CACI 151218C00105000 C 12/18/15 105.0 0.00 1.85
CACI 151218C00110000 C 12/18/15 110.0 0.00 0.95
CACI 151218C00115000 C 12/18/15 115.0 0.00 0.85
CACI 151218C00120000 C 12/18/15 120.0 0.00 0.55
CACI 151218C00125000 C 12/18/15 125.0 0.00 0.50
CACI 151218C00130000 C 12/18/15 130.0 0.00 0.50
CACI 151218P00045000 P 12/18/15 45.0 0.00 0.50
CACI 151218P00047500 P 12/18/15 47.5 0.00 0.50
CACI 151218P00050000 P 12/18/15 50.0 0.00 0.50
CACI 151218P00055000 P 12/18/15 55.0 0.00 0.50
CACI 151218P00060000 P 12/18/15 60.0 0.00 0.80
CACI 151218P00065000 P 12/18/15 65.0 0.00 0.85
CACI 151218P00070000 P 12/18/15 70.0 0.00 1.50
CACI 151218P00075000 P 12/18/15 75.0 0.20 2.00
CACI 151218P00077500 P 12/18/15 77.5 1.40 2.30
CACI 151218P00080000 P 12/18/15 80.0 2.10 2.75
CACI 151218P00082500 P 12/18/15 82.5 2.70 3.40
CACI 151218P00085000 P 12/18/15 85.0 3.50 4.60
CACI 151218P00087500 P 12/18/15 87.5 4.60 5.60
CACI 151218P00090000 P 12/18/15 90.0 5.90 6.80
CACI 151218P00092500 P 12/18/15 92.5 6.90 8.90
CACI 151218P00095000 P 12/18/15 95.0 7.50 11.10
CACI 151218P00100000 P 12/18/15 100.0 11.40 14.80
CACI 151218P00105000 P 12/18/15 105.0 16.00 18.60
CACI 151218P00110000 P 12/18/15 110.0 20.80 24.50
CACI 151218P00115000 P 12/18/15 115.0 25.80 29.50
CACI 151218P00120000 P 12/18/15 120.0 30.70 34.60
CACI 151218P00125000 P 12/18/15 125.0 35.70 39.90
CACI 151218P00130000 P 12/18/15 130.0 40.70 45.20

OPRA data is delayed 15 minutes.