Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Caci International Inc (CACI)
As of Mar 31 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150417C00065000 C 04/17/15 65.0 23.50 27.80
CACI 150417C00070000 C 04/17/15 70.0 18.50 22.90
CACI 150417C00075000 C 04/17/15 75.0 13.60 17.90
CACI 150417C00080000 C 04/17/15 80.0 8.70 12.70
CACI 150417C00082500 C 04/17/15 82.5 6.70 10.20
CACI 150417C00085000 C 04/17/15 85.0 5.10 6.50
CACI 150417C00087500 C 04/17/15 87.5 2.95 4.30
CACI 150417C00090000 C 04/17/15 90.0 1.15 2.35
CACI 150417C00092500 C 04/17/15 92.5 0.45 0.85
CACI 150417C00095000 C 04/17/15 95.0 0.00 0.60
CACI 150417C00097500 C 04/17/15 97.5 0.00 0.45
CACI 150417C00100000 C 04/17/15 100.0 0.00 0.40
CACI 150417C00105000 C 04/17/15 105.0 0.00 0.40
CACI 150417C00110000 C 04/17/15 110.0 0.00 0.40
CACI 150417C00115000 C 04/17/15 115.0 0.00 0.40
CACI 150417C00120000 C 04/17/15 120.0 0.00 0.40
CACI 150417C00125000 C 04/17/15 125.0 0.00 0.40
CACI 150417P00065000 P 04/17/15 65.0 0.00 0.40
CACI 150417P00070000 P 04/17/15 70.0 0.00 0.40
CACI 150417P00075000 P 04/17/15 75.0 0.00 0.40
CACI 150417P00080000 P 04/17/15 80.0 0.00 0.50
CACI 150417P00082500 P 04/17/15 82.5 0.00 0.45
CACI 150417P00085000 P 04/17/15 85.0 0.00 0.50
CACI 150417P00087500 P 04/17/15 87.5 0.05 1.20
CACI 150417P00090000 P 04/17/15 90.0 0.50 1.50
CACI 150417P00092500 P 04/17/15 92.5 1.50 2.90
CACI 150417P00095000 P 04/17/15 95.0 2.80 6.10
CACI 150417P00097500 P 04/17/15 97.5 5.00 8.70
CACI 150417P00100000 P 04/17/15 100.0 7.40 10.90
CACI 150417P00105000 P 04/17/15 105.0 12.20 16.50
CACI 150417P00110000 P 04/17/15 110.0 17.20 21.50
CACI 150417P00115000 P 04/17/15 115.0 22.20 26.50
CACI 150417P00120000 P 04/17/15 120.0 27.20 31.50
CACI 150417P00125000 P 04/17/15 125.0 32.20 36.50
CACI 150515C00045000 C 05/15/15 45.0 43.50 47.70
CACI 150515C00047500 C 05/15/15 47.5 41.00 45.30
CACI 150515C00050000 C 05/15/15 50.0 38.50 42.80
CACI 150515C00055000 C 05/15/15 55.0 33.50 37.60
CACI 150515C00060000 C 05/15/15 60.0 28.50 32.70
CACI 150515C00065000 C 05/15/15 65.0 23.70 27.70
CACI 150515C00070000 C 05/15/15 70.0 18.90 22.80
CACI 150515C00075000 C 05/15/15 75.0 14.00 17.80
CACI 150515C00080000 C 05/15/15 80.0 9.10 13.00
CACI 150515C00082500 C 05/15/15 82.5 8.00 9.70
CACI 150515C00085000 C 05/15/15 85.0 5.70 7.50
CACI 150515C00087500 C 05/15/15 87.5 4.10 5.50
CACI 150515C00090000 C 05/15/15 90.0 2.90 3.60
CACI 150515C00092500 C 05/15/15 92.5 1.60 2.30
CACI 150515C00095000 C 05/15/15 95.0 0.75 1.30
CACI 150515C00097500 C 05/15/15 97.5 0.30 0.85
CACI 150515C00100000 C 05/15/15 100.0 0.05 0.50
CACI 150515C00105000 C 05/15/15 105.0 0.00 0.40
CACI 150515C00110000 C 05/15/15 110.0 0.00 0.40
CACI 150515C00115000 C 05/15/15 115.0 0.00 0.40
CACI 150515C00120000 C 05/15/15 120.0 0.00 0.40
CACI 150515C00125000 C 05/15/15 125.0 0.00 0.40
CACI 150515C00130000 C 05/15/15 130.0 0.00 0.40
CACI 150515P00045000 P 05/15/15 45.0 0.00 0.40
CACI 150515P00047500 P 05/15/15 47.5 0.00 0.40
CACI 150515P00050000 P 05/15/15 50.0 0.00 0.40
CACI 150515P00055000 P 05/15/15 55.0 0.00 0.45
CACI 150515P00060000 P 05/15/15 60.0 0.00 0.45
CACI 150515P00065000 P 05/15/15 65.0 0.00 0.45
CACI 150515P00070000 P 05/15/15 70.0 0.00 0.45
CACI 150515P00075000 P 05/15/15 75.0 0.00 0.50
CACI 150515P00080000 P 05/15/15 80.0 0.15 0.65
CACI 150515P00082500 P 05/15/15 82.5 0.35 0.95
CACI 150515P00085000 P 05/15/15 85.0 0.60 1.45
CACI 150515P00087500 P 05/15/15 87.5 1.40 2.15
CACI 150515P00090000 P 05/15/15 90.0 2.30 3.10
CACI 150515P00092500 P 05/15/15 92.5 3.40 4.50
CACI 150515P00095000 P 05/15/15 95.0 4.70 6.30
CACI 150515P00097500 P 05/15/15 97.5 6.60 8.30
CACI 150515P00100000 P 05/15/15 100.0 7.60 11.20
CACI 150515P00105000 P 05/15/15 105.0 12.50 15.90
CACI 150515P00110000 P 05/15/15 110.0 17.40 20.90
CACI 150515P00115000 P 05/15/15 115.0 22.20 26.50
CACI 150515P00120000 P 05/15/15 120.0 27.20 31.50
CACI 150515P00125000 P 05/15/15 125.0 32.20 36.50
CACI 150515P00130000 P 05/15/15 130.0 37.20 41.50
CACI 150619C00055000 C 06/19/15 55.0 33.50 37.90
CACI 150619C00060000 C 06/19/15 60.0 28.70 32.80
CACI 150619C00062500 C 06/19/15 62.5 26.30 30.30
CACI 150619C00065000 C 06/19/15 65.0 24.00 27.80
CACI 150619C00067500 C 06/19/15 67.5 21.30 25.20
CACI 150619C00070000 C 06/19/15 70.0 18.90 22.70
CACI 150619C00072500 C 06/19/15 72.5 16.50 20.30
CACI 150619C00075000 C 06/19/15 75.0 14.60 18.00
CACI 150619C00077500 C 06/19/15 77.5 11.90 15.50
CACI 150619C00080000 C 06/19/15 80.0 10.00 13.10
CACI 150619C00082500 C 06/19/15 82.5 8.10 10.60
CACI 150619C00085000 C 06/19/15 85.0 6.30 8.00
CACI 150619C00087500 C 06/19/15 87.5 4.50 6.10
CACI 150619C00090000 C 06/19/15 90.0 3.60 4.30
CACI 150619C00092500 C 06/19/15 92.5 2.05 3.00
CACI 150619C00095000 C 06/19/15 95.0 1.20 2.00
CACI 150619C00097500 C 06/19/15 97.5 0.55 1.60
CACI 150619C00100000 C 06/19/15 100.0 0.05 1.00
CACI 150619C00105000 C 06/19/15 105.0 0.00 0.50
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.45
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.45
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.45
CACI 150619P00065000 P 06/19/15 65.0 0.00 0.50
CACI 150619P00067500 P 06/19/15 67.5 0.00 0.50
CACI 150619P00070000 P 06/19/15 70.0 0.00 0.50
CACI 150619P00072500 P 06/19/15 72.5 0.00 0.50
CACI 150619P00075000 P 06/19/15 75.0 0.05 0.55
CACI 150619P00077500 P 06/19/15 77.5 0.20 0.65
CACI 150619P00080000 P 06/19/15 80.0 0.45 0.85
CACI 150619P00082500 P 06/19/15 82.5 0.70 1.35
CACI 150619P00085000 P 06/19/15 85.0 1.10 1.95
CACI 150619P00087500 P 06/19/15 87.5 1.90 2.80
CACI 150619P00090000 P 06/19/15 90.0 2.35 4.50
CACI 150619P00092500 P 06/19/15 92.5 3.90 5.20
CACI 150619P00095000 P 06/19/15 95.0 5.10 6.70
CACI 150619P00097500 P 06/19/15 97.5 6.80 8.80
CACI 150619P00100000 P 06/19/15 100.0 8.10 11.40
CACI 150619P00105000 P 06/19/15 105.0 13.30 15.90
CACI 150918C00065000 C 09/18/15 65.0 24.00 28.00
CACI 150918C00070000 C 09/18/15 70.0 19.20 23.40
CACI 150918C00075000 C 09/18/15 75.0 14.70 18.80
CACI 150918C00080000 C 09/18/15 80.0 10.40 14.50
CACI 150918C00082500 C 09/18/15 82.5 8.90 11.90
CACI 150918C00085000 C 09/18/15 85.0 7.10 10.10
CACI 150918C00087500 C 09/18/15 87.5 5.80 7.80
CACI 150918C00090000 C 09/18/15 90.0 4.50 6.20
CACI 150918C00092500 C 09/18/15 92.5 3.30 4.90
CACI 150918C00095000 C 09/18/15 95.0 2.55 3.70
CACI 150918C00097500 C 09/18/15 97.5 1.75 2.80
CACI 150918C00100000 C 09/18/15 100.0 1.35 2.15
CACI 150918C00105000 C 09/18/15 105.0 0.40 1.45
CACI 150918C00110000 C 09/18/15 110.0 0.15 0.80
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.50
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.50
CACI 150918P00065000 P 09/18/15 65.0 0.15 0.60
CACI 150918P00070000 P 09/18/15 70.0 0.25 0.80
CACI 150918P00075000 P 09/18/15 75.0 0.35 1.90
CACI 150918P00080000 P 09/18/15 80.0 0.85 2.25
CACI 150918P00082500 P 09/18/15 82.5 1.55 2.80
CACI 150918P00085000 P 09/18/15 85.0 1.80 3.50
CACI 150918P00087500 P 09/18/15 87.5 2.80 4.70
CACI 150918P00090000 P 09/18/15 90.0 4.30 5.40
CACI 150918P00092500 P 09/18/15 92.5 4.90 7.10
CACI 150918P00095000 P 09/18/15 95.0 6.50 8.20
CACI 150918P00097500 P 09/18/15 97.5 7.80 10.50
CACI 150918P00100000 P 09/18/15 100.0 9.30 12.90
CACI 150918P00105000 P 09/18/15 105.0 13.40 16.70
CACI 150918P00110000 P 09/18/15 110.0 17.90 21.70
CACI 150918P00115000 P 09/18/15 115.0 22.60 26.50
CACI 150918P00120000 P 09/18/15 120.0 27.40 31.50

OPRA data is delayed 15 minutes.