Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Caci International Inc (CACI)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 240419C00220000 C Apr 19, 2024 220.0 157.50 162.00
CACI 240419C00230000 C Apr 19, 2024 230.0 147.50 152.00
CACI 240419C00240000 C Apr 19, 2024 240.0 137.50 142.00
CACI 240419C00250000 C Apr 19, 2024 250.0 127.60 132.00
CACI 240419C00260000 C Apr 19, 2024 260.0 117.60 122.00
CACI 240419C00270000 C Apr 19, 2024 270.0 107.70 112.00
CACI 240419C00280000 C Apr 19, 2024 280.0 97.60 102.50
CACI 240419C00290000 C Apr 19, 2024 290.0 87.70 92.50
CACI 240419C00300000 C Apr 19, 2024 300.0 77.80 82.30
CACI 240419C00310000 C Apr 19, 2024 310.0 67.80 72.20
CACI 240419C00320000 C Apr 19, 2024 320.0 57.70 62.40
CACI 240419C00330000 C Apr 19, 2024 330.0 47.90 52.30
CACI 240419C00340000 C Apr 19, 2024 340.0 38.10 42.50
CACI 240419C00350000 C Apr 19, 2024 350.0 28.60 32.70
CACI 240419C00360000 C Apr 19, 2024 360.0 19.40 23.50
CACI 240419C00370000 C Apr 19, 2024 370.0 11.40 14.90
CACI 240419C00380000 C Apr 19, 2024 380.0 5.10 7.90
CACI 240419C00390000 C Apr 19, 2024 390.0 0.75 4.00
CACI 240419C00400000 C Apr 19, 2024 400.0 0.45 1.90
CACI 240419C00410000 C Apr 19, 2024 410.0 0.00 1.50
CACI 240419C00420000 C Apr 19, 2024 420.0 0.00 1.50
CACI 240419C00430000 C Apr 19, 2024 430.0 0.00 1.50
CACI 240419C00440000 C Apr 19, 2024 440.0 0.00 1.50
CACI 240419C00450000 C Apr 19, 2024 450.0 0.00 1.50
CACI 240419C00460000 C Apr 19, 2024 460.0 0.00 1.50
CACI 240419C00470000 C Apr 19, 2024 470.0 0.00 1.50
CACI 240419C00480000 C Apr 19, 2024 480.0 0.00 1.50
CACI 240419C00490000 C Apr 19, 2024 490.0 0.00 1.50
CACI 240419C00500000 C Apr 19, 2024 500.0 0.00 1.50
CACI 240419P00220000 P Apr 19, 2024 220.0 0.00 2.15
CACI 240419P00230000 P Apr 19, 2024 230.0 0.00 2.10
CACI 240419P00240000 P Apr 19, 2024 240.0 0.00 2.15
CACI 240419P00250000 P Apr 19, 2024 250.0 0.00 2.15
CACI 240419P00260000 P Apr 19, 2024 260.0 0.00 2.15
CACI 240419P00270000 P Apr 19, 2024 270.0 0.00 2.15
CACI 240419P00280000 P Apr 19, 2024 280.0 0.00 2.15
CACI 240419P00290000 P Apr 19, 2024 290.0 0.00 2.15
CACI 240419P00300000 P Apr 19, 2024 300.0 0.00 2.15
CACI 240419P00310000 P Apr 19, 2024 310.0 0.00 2.15
CACI 240419P00320000 P Apr 19, 2024 320.0 0.00 2.15
CACI 240419P00330000 P Apr 19, 2024 330.0 0.00 2.20
CACI 240419P00340000 P Apr 19, 2024 340.0 0.00 2.35
CACI 240419P00350000 P Apr 19, 2024 350.0 0.00 2.65
CACI 240419P00360000 P Apr 19, 2024 360.0 0.10 3.50
CACI 240419P00370000 P Apr 19, 2024 370.0 1.90 4.40
CACI 240419P00380000 P Apr 19, 2024 380.0 4.60 7.80
CACI 240419P00390000 P Apr 19, 2024 390.0 10.10 14.00
CACI 240419P00400000 P Apr 19, 2024 400.0 19.20 23.30
CACI 240419P00410000 P Apr 19, 2024 410.0 28.90 33.30
CACI 240419P00420000 P Apr 19, 2024 420.0 38.80 43.30
CACI 240419P00430000 P Apr 19, 2024 430.0 48.80 53.30
CACI 240419P00440000 P Apr 19, 2024 440.0 58.50 63.30
CACI 240419P00450000 P Apr 19, 2024 450.0 68.50 73.40
CACI 240419P00460000 P Apr 19, 2024 460.0 78.50 83.40
CACI 240419P00470000 P Apr 19, 2024 470.0 88.80 93.20
CACI 240419P00480000 P Apr 19, 2024 480.0 98.50 103.40
CACI 240419P00490000 P Apr 19, 2024 490.0 108.50 113.40
CACI 240419P00500000 P Apr 19, 2024 500.0 118.70 123.40
CACI 240517C00230000 C May 17, 2024 230.0 148.30 152.90
CACI 240517C00240000 C May 17, 2024 240.0 138.50 143.00
CACI 240517C00250000 C May 17, 2024 250.0 128.70 133.00
CACI 240517C00260000 C May 17, 2024 260.0 118.80 123.30
CACI 240517C00270000 C May 17, 2024 270.0 109.00 113.40
CACI 240517C00280000 C May 17, 2024 280.0 99.00 103.40
CACI 240517C00290000 C May 17, 2024 290.0 89.20 93.50
CACI 240517C00300000 C May 17, 2024 300.0 79.40 83.90
CACI 240517C00310000 C May 17, 2024 310.0 69.60 74.00
CACI 240517C00320000 C May 17, 2024 320.0 60.90 64.00
CACI 240517C00330000 C May 17, 2024 330.0 51.50 54.50
CACI 240517C00340000 C May 17, 2024 340.0 42.00 45.30
CACI 240517C00350000 C May 17, 2024 350.0 33.20 36.40
CACI 240517C00360000 C May 17, 2024 360.0 24.50 28.00
CACI 240517C00370000 C May 17, 2024 370.0 17.00 20.50
CACI 240517C00380000 C May 17, 2024 380.0 11.00 14.50
CACI 240517C00390000 C May 17, 2024 390.0 6.60 9.70
CACI 240517C00400000 C May 17, 2024 400.0 3.30 6.50
CACI 240517C00410000 C May 17, 2024 410.0 1.90 4.10
CACI 240517C00420000 C May 17, 2024 420.0 0.55 3.10
CACI 240517C00430000 C May 17, 2024 430.0 0.35 2.85
CACI 240517C00440000 C May 17, 2024 440.0 0.00 1.50
CACI 240517C00450000 C May 17, 2024 450.0 0.00 2.35
CACI 240517C00460000 C May 17, 2024 460.0 0.00 1.50
CACI 240517C00470000 C May 17, 2024 470.0 0.00 1.50
CACI 240517C00480000 C May 17, 2024 480.0 0.00 2.15
CACI 240517C00490000 C May 17, 2024 490.0 0.00 1.50
CACI 240517C00500000 C May 17, 2024 500.0 0.00 1.50
CACI 240517C00510000 C May 17, 2024 510.0 0.00 1.50
CACI 240517P00230000 P May 17, 2024 230.0 0.00 2.15
CACI 240517P00240000 P May 17, 2024 240.0 0.00 2.15
CACI 240517P00250000 P May 17, 2024 250.0 0.00 2.15
CACI 240517P00260000 P May 17, 2024 260.0 0.00 2.15
CACI 240517P00270000 P May 17, 2024 270.0 0.00 2.20
CACI 240517P00280000 P May 17, 2024 280.0 0.00 2.25
CACI 240517P00290000 P May 17, 2024 290.0 0.00 2.35
CACI 240517P00300000 P May 17, 2024 300.0 0.00 2.45
CACI 240517P00310000 P May 17, 2024 310.0 0.00 2.65
CACI 240517P00320000 P May 17, 2024 320.0 0.00 2.90
CACI 240517P00330000 P May 17, 2024 330.0 0.35 3.30
CACI 240517P00340000 P May 17, 2024 340.0 1.00 3.90
CACI 240517P00350000 P May 17, 2024 350.0 1.60 4.90
CACI 240517P00360000 P May 17, 2024 360.0 2.90 6.50
CACI 240517P00370000 P May 17, 2024 370.0 4.90 8.70
CACI 240517P00380000 P May 17, 2024 380.0 8.80 12.50
CACI 240517P00390000 P May 17, 2024 390.0 14.20 17.80
CACI 240517P00400000 P May 17, 2024 400.0 21.30 24.80
CACI 240517P00410000 P May 17, 2024 410.0 29.60 33.40
CACI 240517P00420000 P May 17, 2024 420.0 39.20 43.30
CACI 240517P00430000 P May 17, 2024 430.0 48.70 53.50
CACI 240517P00440000 P May 17, 2024 440.0 58.50 63.40
CACI 240517P00450000 P May 17, 2024 450.0 68.70 73.40
CACI 240517P00460000 P May 17, 2024 460.0 78.70 83.30
CACI 240517P00470000 P May 17, 2024 470.0 88.80 93.30
CACI 240517P00480000 P May 17, 2024 480.0 98.70 103.50
CACI 240517P00490000 P May 17, 2024 490.0 108.80 113.40
CACI 240517P00500000 P May 17, 2024 500.0 118.80 123.30
CACI 240517P00510000 P May 17, 2024 510.0 128.60 133.30
CACI 240621C00160000 C Jun 21, 2024 160.0 218.70 223.30
CACI 240621C00165000 C Jun 21, 2024 165.0 213.50 218.00
CACI 240621C00170000 C Jun 21, 2024 170.0 208.50 213.20
CACI 240621C00175000 C Jun 21, 2024 175.0 203.70 208.40
CACI 240621C00180000 C Jun 21, 2024 180.0 198.70 203.40
CACI 240621C00185000 C Jun 21, 2024 185.0 194.00 198.40
CACI 240621C00190000 C Jun 21, 2024 190.0 189.10 193.50
CACI 240621C00195000 C Jun 21, 2024 195.0 184.00 188.30
CACI 240621C00200000 C Jun 21, 2024 200.0 179.10 183.70
CACI 240621C00210000 C Jun 21, 2024 210.0 169.20 174.00
CACI 240621C00220000 C Jun 21, 2024 220.0 159.50 164.00
CACI 240621C00230000 C Jun 21, 2024 230.0 149.50 154.00
CACI 240621C00240000 C Jun 21, 2024 240.0 139.70 144.50
CACI 240621C00250000 C Jun 21, 2024 250.0 129.50 134.30
CACI 240621C00260000 C Jun 21, 2024 260.0 119.60 124.50
CACI 240621C00270000 C Jun 21, 2024 270.0 110.10 115.00
CACI 240621C00280000 C Jun 21, 2024 280.0 100.20 104.90
CACI 240621C00290000 C Jun 21, 2024 290.0 90.70 95.20
CACI 240621C00300000 C Jun 21, 2024 300.0 80.70 85.40
CACI 240621C00310000 C Jun 21, 2024 310.0 71.10 75.80
CACI 240621C00320000 C Jun 21, 2024 320.0 62.70 66.00
CACI 240621C00330000 C Jun 21, 2024 330.0 53.70 56.80
CACI 240621C00340000 C Jun 21, 2024 340.0 44.60 48.00
CACI 240621C00350000 C Jun 21, 2024 350.0 36.20 39.40
CACI 240621C00360000 C Jun 21, 2024 360.0 27.60 31.50
CACI 240621C00370000 C Jun 21, 2024 370.0 20.50 24.10
CACI 240621C00380000 C Jun 21, 2024 380.0 14.50 17.90
CACI 240621C00390000 C Jun 21, 2024 390.0 9.20 13.20
CACI 240621C00400000 C Jun 21, 2024 400.0 5.70 9.50
CACI 240621C00410000 C Jun 21, 2024 410.0 3.10 6.90
CACI 240621C00420000 C Jun 21, 2024 420.0 2.30 4.90
CACI 240621C00430000 C Jun 21, 2024 430.0 0.95 3.70
CACI 240621C00440000 C Jun 21, 2024 440.0 0.60 3.00
CACI 240621C00450000 C Jun 21, 2024 450.0 0.00 2.85
CACI 240621C00460000 C Jun 21, 2024 460.0 0.00 2.55
CACI 240621C00470000 C Jun 21, 2024 470.0 0.00 1.50
CACI 240621C00480000 C Jun 21, 2024 480.0 0.00 1.50
CACI 240621C00490000 C Jun 21, 2024 490.0 0.00 2.45
CACI 240621C00500000 C Jun 21, 2024 500.0 0.30 1.50
CACI 240621C00520000 C Jun 21, 2024 520.0 0.00 2.40
CACI 240621P00160000 P Jun 21, 2024 160.0 0.00 1.50
CACI 240621P00165000 P Jun 21, 2024 165.0 0.00 1.50
CACI 240621P00170000 P Jun 21, 2024 170.0 0.00 1.50
CACI 240621P00175000 P Jun 21, 2024 175.0 0.00 1.50
CACI 240621P00180000 P Jun 21, 2024 180.0 0.00 1.50
CACI 240621P00185000 P Jun 21, 2024 185.0 0.00 1.50
CACI 240621P00190000 P Jun 21, 2024 190.0 0.00 1.50
CACI 240621P00195000 P Jun 21, 2024 195.0 0.00 1.50
CACI 240621P00200000 P Jun 21, 2024 200.0 0.00 1.50
CACI 240621P00210000 P Jun 21, 2024 210.0 0.00 1.50
CACI 240621P00220000 P Jun 21, 2024 220.0 0.00 1.50
CACI 240621P00230000 P Jun 21, 2024 230.0 0.00 1.50
CACI 240621P00240000 P Jun 21, 2024 240.0 0.00 1.50
CACI 240621P00250000 P Jun 21, 2024 250.0 0.00 2.00
CACI 240621P00260000 P Jun 21, 2024 260.0 0.00 1.50
CACI 240621P00270000 P Jun 21, 2024 270.0 0.00 2.05
CACI 240621P00280000 P Jun 21, 2024 280.0 0.00 2.20
CACI 240621P00290000 P Jun 21, 2024 290.0 0.00 2.40
CACI 240621P00300000 P Jun 21, 2024 300.0 0.00 1.50
CACI 240621P00310000 P Jun 21, 2024 310.0 0.00 2.50
CACI 240621P00320000 P Jun 21, 2024 320.0 0.55 1.80
CACI 240621P00330000 P Jun 21, 2024 330.0 1.05 3.70
CACI 240621P00340000 P Jun 21, 2024 340.0 1.20 4.60
CACI 240621P00350000 P Jun 21, 2024 350.0 2.65 5.30
CACI 240621P00360000 P Jun 21, 2024 360.0 4.40 7.30
CACI 240621P00370000 P Jun 21, 2024 370.0 6.80 10.40
CACI 240621P00380000 P Jun 21, 2024 380.0 10.60 14.30
CACI 240621P00390000 P Jun 21, 2024 390.0 16.00 19.60
CACI 240621P00400000 P Jun 21, 2024 400.0 22.80 26.00
CACI 240621P00410000 P Jun 21, 2024 410.0 30.70 33.90
CACI 240621P00420000 P Jun 21, 2024 420.0 39.50 43.50
CACI 240621P00430000 P Jun 21, 2024 430.0 48.60 53.50
CACI 240621P00440000 P Jun 21, 2024 440.0 58.60 63.50
CACI 240621P00450000 P Jun 21, 2024 450.0 68.50 73.40
CACI 240621P00460000 P Jun 21, 2024 460.0 78.90 83.30
CACI 240621P00470000 P Jun 21, 2024 470.0 88.50 93.40
CACI 240621P00480000 P Jun 21, 2024 480.0 98.80 103.30
CACI 240621P00490000 P Jun 21, 2024 490.0 108.70 113.50
CACI 240621P00500000 P Jun 21, 2024 500.0 118.70 123.50
CACI 240621P00520000 P Jun 21, 2024 520.0 138.70 143.50
CACI 240920C00170000 C Sep 20, 2024 170.0 211.00 216.00
CACI 240920C00175000 C Sep 20, 2024 175.0 206.10 211.00
CACI 240920C00180000 C Sep 20, 2024 180.0 201.10 206.00
CACI 240920C00185000 C Sep 20, 2024 185.0 196.50 201.00
CACI 240920C00190000 C Sep 20, 2024 190.0 191.50 196.40
CACI 240920C00195000 C Sep 20, 2024 195.0 186.60 191.50
CACI 240920C00200000 C Sep 20, 2024 200.0 181.60 186.50
CACI 240920C00210000 C Sep 20, 2024 210.0 172.10 177.00
CACI 240920C00220000 C Sep 20, 2024 220.0 162.50 167.00
CACI 240920C00230000 C Sep 20, 2024 230.0 152.60 157.50
CACI 240920C00240000 C Sep 20, 2024 240.0 143.10 148.00
CACI 240920C00250000 C Sep 20, 2024 250.0 133.10 138.00
CACI 240920C00260000 C Sep 20, 2024 260.0 123.60 128.50
CACI 240920C00270000 C Sep 20, 2024 270.0 114.10 119.00
CACI 240920C00280000 C Sep 20, 2024 280.0 104.60 109.50
CACI 240920C00290000 C Sep 20, 2024 290.0 95.10 100.00
CACI 240920C00300000 C Sep 20, 2024 300.0 86.10 91.00
CACI 240920C00310000 C Sep 20, 2024 310.0 77.80 80.90
CACI 240920C00320000 C Sep 20, 2024 320.0 68.20 72.00
CACI 240920C00330000 C Sep 20, 2024 330.0 60.10 63.20
CACI 240920C00340000 C Sep 20, 2024 340.0 51.50 55.10
CACI 240920C00350000 C Sep 20, 2024 350.0 43.50 47.20
CACI 240920C00360000 C Sep 20, 2024 360.0 36.60 39.40
CACI 240920C00370000 C Sep 20, 2024 370.0 29.60 32.90
CACI 240920C00380000 C Sep 20, 2024 380.0 23.10 27.00
CACI 240920C00390000 C Sep 20, 2024 390.0 18.10 21.50
CACI 240920C00400000 C Sep 20, 2024 400.0 13.20 17.00
CACI 240920C00410000 C Sep 20, 2024 410.0 10.50 13.50
CACI 240920C00420000 C Sep 20, 2024 420.0 8.30 10.90
CACI 240920C00430000 C Sep 20, 2024 430.0 5.80 8.50
CACI 240920C00440000 C Sep 20, 2024 440.0 3.80 6.70
CACI 240920C00450000 C Sep 20, 2024 450.0 2.20 5.50
CACI 240920C00460000 C Sep 20, 2024 460.0 0.95 4.50
CACI 240920C00470000 C Sep 20, 2024 470.0 0.90 3.30
CACI 240920C00480000 C Sep 20, 2024 480.0 0.40 3.10
CACI 240920C00490000 C Sep 20, 2024 490.0 0.15 2.90
CACI 240920C00500000 C Sep 20, 2024 500.0 0.00 2.85
CACI 240920C00520000 C Sep 20, 2024 520.0 0.00 1.50
CACI 240920C00540000 C Sep 20, 2024 540.0 0.00 1.50
CACI 240920C00560000 C Sep 20, 2024 560.0 0.00 2.30
CACI 240920P00170000 P Sep 20, 2024 170.0 0.00 1.50
CACI 240920P00175000 P Sep 20, 2024 175.0 0.00 2.00
CACI 240920P00180000 P Sep 20, 2024 180.0 0.00 2.00
CACI 240920P00185000 P Sep 20, 2024 185.0 0.00 2.00
CACI 240920P00190000 P Sep 20, 2024 190.0 0.00 1.50
CACI 240920P00195000 P Sep 20, 2024 195.0 0.00 1.50
CACI 240920P00200000 P Sep 20, 2024 200.0 0.00 1.50
CACI 240920P00210000 P Sep 20, 2024 210.0 0.00 1.50
CACI 240920P00220000 P Sep 20, 2024 220.0 0.00 1.50
CACI 240920P00230000 P Sep 20, 2024 230.0 0.00 1.50
CACI 240920P00240000 P Sep 20, 2024 240.0 0.00 1.50
CACI 240920P00250000 P Sep 20, 2024 250.0 0.00 2.40
CACI 240920P00260000 P Sep 20, 2024 260.0 0.00 2.55
CACI 240920P00270000 P Sep 20, 2024 270.0 0.00 2.70
CACI 240920P00280000 P Sep 20, 2024 280.0 0.00 1.60
CACI 240920P00290000 P Sep 20, 2024 290.0 0.00 1.95
CACI 240920P00300000 P Sep 20, 2024 300.0 0.45 3.30
CACI 240920P00310000 P Sep 20, 2024 310.0 0.65 4.00
CACI 240920P00320000 P Sep 20, 2024 320.0 0.85 4.30
CACI 240920P00330000 P Sep 20, 2024 330.0 2.05 5.40
CACI 240920P00340000 P Sep 20, 2024 340.0 4.00 6.80
CACI 240920P00350000 P Sep 20, 2024 350.0 5.60 8.50
CACI 240920P00360000 P Sep 20, 2024 360.0 7.60 10.80
CACI 240920P00370000 P Sep 20, 2024 370.0 11.00 14.60
CACI 240920P00380000 P Sep 20, 2024 380.0 15.10 18.30
CACI 240920P00390000 P Sep 20, 2024 390.0 20.00 23.70
CACI 240920P00400000 P Sep 20, 2024 400.0 25.60 30.10
CACI 240920P00410000 P Sep 20, 2024 410.0 32.90 37.10
CACI 240920P00420000 P Sep 20, 2024 420.0 40.80 45.00
CACI 240920P00430000 P Sep 20, 2024 430.0 49.30 53.30
CACI 240920P00440000 P Sep 20, 2024 440.0 58.50 63.50
CACI 240920P00450000 P Sep 20, 2024 450.0 68.50 73.50
CACI 240920P00460000 P Sep 20, 2024 460.0 78.50 83.50
CACI 240920P00470000 P Sep 20, 2024 470.0 88.50 93.50
CACI 240920P00480000 P Sep 20, 2024 480.0 98.50 103.50
CACI 240920P00490000 P Sep 20, 2024 490.0 108.50 113.50
CACI 240920P00500000 P Sep 20, 2024 500.0 118.50 123.50
CACI 240920P00520000 P Sep 20, 2024 520.0 138.50 143.50
CACI 240920P00540000 P Sep 20, 2024 540.0 158.50 163.50
CACI 240920P00560000 P Sep 20, 2024 560.0 178.50 183.50
CACI 241115C00175000 C Nov 15, 2024 175.0 207.60 212.50
CACI 241115C00180000 C Nov 15, 2024 180.0 202.60 207.50
CACI 241115C00185000 C Nov 15, 2024 185.0 198.10 203.00
CACI 241115C00190000 C Nov 15, 2024 190.0 193.10 198.00
CACI 241115C00195000 C Nov 15, 2024 195.0 188.10 193.00
CACI 241115C00200000 C Nov 15, 2024 200.0 183.60 188.50
CACI 241115C00210000 C Nov 15, 2024 210.0 174.00 178.50
CACI 241115C00220000 C Nov 15, 2024 220.0 164.10 169.00
CACI 241115C00230000 C Nov 15, 2024 230.0 154.60 159.50
CACI 241115C00240000 C Nov 15, 2024 240.0 145.10 150.00
CACI 241115C00250000 C Nov 15, 2024 250.0 135.60 140.50
CACI 241115C00260000 C Nov 15, 2024 260.0 126.10 131.00
CACI 241115C00270000 C Nov 15, 2024 270.0 117.00 121.50
CACI 241115C00280000 C Nov 15, 2024 280.0 107.60 112.50
CACI 241115C00290000 C Nov 15, 2024 290.0 99.40 102.80
CACI 241115C00300000 C Nov 15, 2024 300.0 89.80 94.00
CACI 241115C00310000 C Nov 15, 2024 310.0 81.00 84.80
CACI 241115C00320000 C Nov 15, 2024 320.0 72.90 76.20
CACI 241115C00330000 C Nov 15, 2024 330.0 64.50 68.20
CACI 241115C00340000 C Nov 15, 2024 340.0 56.50 60.00
CACI 241115C00350000 C Nov 15, 2024 350.0 48.50 51.90
CACI 241115C00360000 C Nov 15, 2024 360.0 42.00 45.20
CACI 241115C00370000 C Nov 15, 2024 370.0 35.80 38.70
CACI 241115C00380000 C Nov 15, 2024 380.0 29.30 32.50
CACI 241115C00390000 C Nov 15, 2024 390.0 23.80 27.20
CACI 241115C00400000 C Nov 15, 2024 400.0 19.20 22.50
CACI 241115C00410000 C Nov 15, 2024 410.0 15.10 18.30
CACI 241115C00420000 C Nov 15, 2024 420.0 11.60 15.00
CACI 241115C00430000 C Nov 15, 2024 430.0 9.70 12.30
CACI 241115C00440000 C Nov 15, 2024 440.0 6.80 9.80
CACI 241115C00450000 C Nov 15, 2024 450.0 5.90 8.00
CACI 241115C00460000 C Nov 15, 2024 460.0 3.70 6.50
CACI 241115C00470000 C Nov 15, 2024 470.0 2.00 5.20
CACI 241115C00480000 C Nov 15, 2024 480.0 2.10 4.50
CACI 241115C00490000 C Nov 15, 2024 490.0 0.45 3.90
CACI 241115C00500000 C Nov 15, 2024 500.0 0.60 3.50
CACI 241115C00520000 C Nov 15, 2024 520.0 0.35 3.20
CACI 241115C00540000 C Nov 15, 2024 540.0 0.30 1.60
CACI 241115C00560000 C Nov 15, 2024 560.0 0.00 1.50
CACI 241115P00175000 P Nov 15, 2024 175.0 0.00 2.00
CACI 241115P00180000 P Nov 15, 2024 180.0 0.00 1.50
CACI 241115P00185000 P Nov 15, 2024 185.0 0.00 1.50
CACI 241115P00190000 P Nov 15, 2024 190.0 0.00 1.50
CACI 241115P00195000 P Nov 15, 2024 195.0 0.00 2.20
CACI 241115P00200000 P Nov 15, 2024 200.0 0.00 1.50
CACI 241115P00210000 P Nov 15, 2024 210.0 0.00 2.30
CACI 241115P00220000 P Nov 15, 2024 220.0 0.00 1.50
CACI 241115P00230000 P Nov 15, 2024 230.0 0.00 1.50
CACI 241115P00240000 P Nov 15, 2024 240.0 0.00 2.60
CACI 241115P00250000 P Nov 15, 2024 250.0 0.00 2.55
CACI 241115P00260000 P Nov 15, 2024 260.0 0.15 1.65
CACI 241115P00270000 P Nov 15, 2024 270.0 0.45 1.95
CACI 241115P00280000 P Nov 15, 2024 280.0 0.85 2.35
CACI 241115P00290000 P Nov 15, 2024 290.0 0.20 2.85
CACI 241115P00300000 P Nov 15, 2024 300.0 0.95 3.90
CACI 241115P00310000 P Nov 15, 2024 310.0 1.85 5.20
CACI 241115P00320000 P Nov 15, 2024 320.0 2.55 6.00
CACI 241115P00330000 P Nov 15, 2024 330.0 4.60 7.20
CACI 241115P00340000 P Nov 15, 2024 340.0 6.00 9.40
CACI 241115P00350000 P Nov 15, 2024 350.0 8.20 11.20
CACI 241115P00360000 P Nov 15, 2024 360.0 10.90 14.40
CACI 241115P00370000 P Nov 15, 2024 370.0 14.20 17.00
CACI 241115P00380000 P Nov 15, 2024 380.0 18.30 21.70
CACI 241115P00390000 P Nov 15, 2024 390.0 22.90 26.30
CACI 241115P00400000 P Nov 15, 2024 400.0 28.50 33.00
CACI 241115P00410000 P Nov 15, 2024 410.0 34.70 39.00
CACI 241115P00420000 P Nov 15, 2024 420.0 41.90 45.60
CACI 241115P00430000 P Nov 15, 2024 430.0 50.50 54.50
CACI 241115P00440000 P Nov 15, 2024 440.0 59.50 63.50
CACI 241115P00450000 P Nov 15, 2024 450.0 68.50 73.50
CACI 241115P00460000 P Nov 15, 2024 460.0 78.50 83.50
CACI 241115P00470000 P Nov 15, 2024 470.0 88.60 93.50
CACI 241115P00480000 P Nov 15, 2024 480.0 98.60 103.50
CACI 241115P00490000 P Nov 15, 2024 490.0 108.50 113.50
CACI 241115P00500000 P Nov 15, 2024 500.0 118.50 123.50
CACI 241115P00520000 P Nov 15, 2024 520.0 138.50 143.50
CACI 241115P00540000 P Nov 15, 2024 540.0 158.60 163.50
CACI 241115P00560000 P Nov 15, 2024 560.0 178.50 183.50

OPRA data is delayed 15 minutes.