Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Caci International Inc (CACI)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 141220C00047500 C 12/20/14 47.5 37.50 41.00
CACI 141220C00050000 C 12/20/14 50.0 35.00 38.50
CACI 141220C00055000 C 12/20/14 55.0 30.00 33.50
CACI 141220C00060000 C 12/20/14 60.0 24.70 28.60
CACI 141220C00062500 C 12/20/14 62.5 22.20 26.10
CACI 141220C00065000 C 12/20/14 65.0 21.00 22.20
CACI 141220C00067500 C 12/20/14 67.5 17.50 20.50
CACI 141220C00070000 C 12/20/14 70.0 15.60 18.10
CACI 141220C00072500 C 12/20/14 72.5 13.20 15.20
CACI 141220C00075000 C 12/20/14 75.0 10.70 12.60
CACI 141220C00077500 C 12/20/14 77.5 7.50 10.50
CACI 141220C00080000 C 12/20/14 80.0 5.00 8.00
CACI 141220C00082500 C 12/20/14 82.5 3.90 5.00
CACI 141220C00085000 C 12/20/14 85.0 2.05 2.70
CACI 141220C00087500 C 12/20/14 87.5 0.80 1.40
CACI 141220C00090000 C 12/20/14 90.0 0.15 0.50
CACI 141220C00092500 C 12/20/14 92.5 0.00 0.25
CACI 141220C00095000 C 12/20/14 95.0 0.00 0.25
CACI 141220P00047500 P 12/20/14 47.5 0.00 0.25
CACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
CACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
CACI 141220P00060000 P 12/20/14 60.0 0.00 0.25
CACI 141220P00062500 P 12/20/14 62.5 0.00 0.25
CACI 141220P00065000 P 12/20/14 65.0 0.00 0.25
CACI 141220P00067500 P 12/20/14 67.5 0.00 0.25
CACI 141220P00070000 P 12/20/14 70.0 0.00 0.25
CACI 141220P00072500 P 12/20/14 72.5 0.00 0.05
CACI 141220P00075000 P 12/20/14 75.0 0.00 0.25
CACI 141220P00077500 P 12/20/14 77.5 0.00 0.25
CACI 141220P00080000 P 12/20/14 80.0 0.00 0.30
CACI 141220P00082500 P 12/20/14 82.5 0.10 0.45
CACI 141220P00085000 P 12/20/14 85.0 0.60 0.80
CACI 141220P00087500 P 12/20/14 87.5 1.50 2.10
CACI 141220P00090000 P 12/20/14 90.0 3.10 4.20
CACI 141220P00092500 P 12/20/14 92.5 4.60 7.70
CACI 141220P00095000 P 12/20/14 95.0 7.00 10.40
CACI 150117C00070000 C 01/17/15 70.0 15.20 18.20
CACI 150117C00075000 C 01/17/15 75.0 11.10 13.50
CACI 150117C00077500 C 01/17/15 77.5 8.70 10.90
CACI 150117C00080000 C 01/17/15 80.0 6.40 7.60
CACI 150117C00082500 C 01/17/15 82.5 4.20 6.30
CACI 150117C00085000 C 01/17/15 85.0 2.45 3.80
CACI 150117C00087500 C 01/17/15 87.5 1.25 1.95
CACI 150117C00090000 C 01/17/15 90.0 0.45 1.10
CACI 150117C00092500 C 01/17/15 92.5 0.00 0.50
CACI 150117C00095000 C 01/17/15 95.0 0.00 0.25
CACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
CACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
CACI 150117P00070000 P 01/17/15 70.0 0.00 0.25
CACI 150117P00075000 P 01/17/15 75.0 0.00 0.50
CACI 150117P00077500 P 01/17/15 77.5 0.00 0.65
CACI 150117P00080000 P 01/17/15 80.0 0.10 0.70
CACI 150117P00082500 P 01/17/15 82.5 0.50 1.05
CACI 150117P00085000 P 01/17/15 85.0 1.10 1.65
CACI 150117P00087500 P 01/17/15 87.5 1.95 2.70
CACI 150117P00090000 P 01/17/15 90.0 3.60 4.70
CACI 150117P00092500 P 01/17/15 92.5 5.60 6.80
CACI 150117P00095000 P 01/17/15 95.0 7.90 9.10
CACI 150117P00100000 P 01/17/15 100.0 12.80 14.00
CACI 150117P00105000 P 01/17/15 105.0 17.70 19.60
CACI 150320C00045000 C 03/20/15 45.0 41.00 43.40
CACI 150320C00047500 C 03/20/15 47.5 38.50 40.90
CACI 150320C00050000 C 03/20/15 50.0 36.00 38.40
CACI 150320C00055000 C 03/20/15 55.0 31.00 33.40
CACI 150320C00060000 C 03/20/15 60.0 25.10 28.80
CACI 150320C00062500 C 03/20/15 62.5 23.60 25.90
CACI 150320C00065000 C 03/20/15 65.0 20.20 23.80
CACI 150320C00067500 C 03/20/15 67.5 18.60 20.90
CACI 150320C00070000 C 03/20/15 70.0 15.80 18.70
CACI 150320C00072500 C 03/20/15 72.5 13.90 15.60
CACI 150320C00075000 C 03/20/15 75.0 11.60 12.80
CACI 150320C00077500 C 03/20/15 77.5 9.40 11.00
CACI 150320C00080000 C 03/20/15 80.0 7.20 8.90
CACI 150320C00082500 C 03/20/15 82.5 5.40 6.60
CACI 150320C00085000 C 03/20/15 85.0 4.30 5.00
CACI 150320C00087500 C 03/20/15 87.5 2.90 3.60
CACI 150320C00090000 C 03/20/15 90.0 1.80 2.50
CACI 150320C00092500 C 03/20/15 92.5 1.00 1.65
CACI 150320C00095000 C 03/20/15 95.0 0.45 1.00
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.45
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.50
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.50
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.25
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.55
CACI 150320P00062500 P 03/20/15 62.5 0.00 0.55
CACI 150320P00065000 P 03/20/15 65.0 0.00 0.55
CACI 150320P00067500 P 03/20/15 67.5 0.05 0.50
CACI 150320P00070000 P 03/20/15 70.0 0.10 0.50
CACI 150320P00072500 P 03/20/15 72.5 0.20 0.70
CACI 150320P00075000 P 03/20/15 75.0 0.40 0.85
CACI 150320P00077500 P 03/20/15 77.5 0.65 1.10
CACI 150320P00080000 P 03/20/15 80.0 1.00 1.50
CACI 150320P00082500 P 03/20/15 82.5 1.55 2.30
CACI 150320P00085000 P 03/20/15 85.0 2.35 3.30
CACI 150320P00087500 P 03/20/15 87.5 3.60 4.50
CACI 150320P00090000 P 03/20/15 90.0 4.90 5.90
CACI 150320P00092500 P 03/20/15 92.5 6.20 7.80
CACI 150320P00095000 P 03/20/15 95.0 7.90 9.70
CACI 150619C00055000 C 06/19/15 55.0 30.40 33.90
CACI 150619C00060000 C 06/19/15 60.0 25.40 29.10
CACI 150619C00062500 C 06/19/15 62.5 23.00 27.20
CACI 150619C00065000 C 06/19/15 65.0 19.90 24.40
CACI 150619C00067500 C 06/19/15 67.5 18.20 21.90
CACI 150619C00070000 C 06/19/15 70.0 15.90 19.10
CACI 150619C00072500 C 06/19/15 72.5 13.70 16.80
CACI 150619C00075000 C 06/19/15 75.0 12.00 14.10
CACI 150619C00077500 C 06/19/15 77.5 10.00 12.40
CACI 150619C00080000 C 06/19/15 80.0 8.30 10.90
CACI 150619C00082500 C 06/19/15 82.5 6.50 8.40
CACI 150619C00085000 C 06/19/15 85.0 5.50 6.80
CACI 150619C00087500 C 06/19/15 87.5 4.10 5.00
CACI 150619C00090000 C 06/19/15 90.0 3.00 3.80
CACI 150619C00092500 C 06/19/15 92.5 2.00 2.85
CACI 150619C00095000 C 06/19/15 95.0 1.25 1.80
CACI 150619C00100000 C 06/19/15 100.0 0.40 0.95
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.50
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.50
CACI 150619P00062500 P 06/19/15 62.5 0.05 1.20
CACI 150619P00065000 P 06/19/15 65.0 0.15 1.30
CACI 150619P00067500 P 06/19/15 67.5 0.30 1.45
CACI 150619P00070000 P 06/19/15 70.0 0.45 0.95
CACI 150619P00072500 P 06/19/15 72.5 0.65 1.20
CACI 150619P00075000 P 06/19/15 75.0 0.50 2.15
CACI 150619P00077500 P 06/19/15 77.5 1.45 1.95
CACI 150619P00080000 P 06/19/15 80.0 1.95 2.80
CACI 150619P00082500 P 06/19/15 82.5 2.60 3.40
CACI 150619P00085000 P 06/19/15 85.0 3.40 4.70
CACI 150619P00087500 P 06/19/15 87.5 4.80 5.90
CACI 150619P00090000 P 06/19/15 90.0 6.10 7.40
CACI 150619P00092500 P 06/19/15 92.5 7.50 9.00
CACI 150619P00095000 P 06/19/15 95.0 8.00 11.30
CACI 150619P00100000 P 06/19/15 100.0 12.50 15.90

OPRA data is delayed 15 minutes.