Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Caci International Inc (CACI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150220C00070000 C 02/20/15 70.0 14.00 17.00
CACI 150220C00075000 C 02/20/15 75.0 9.10 12.10
CACI 150220C00077500 C 02/20/15 77.5 6.70 9.70
CACI 150220C00080000 C 02/20/15 80.0 4.70 7.50
CACI 150220C00082500 C 02/20/15 82.5 2.85 5.20
CACI 150220C00085000 C 02/20/15 85.0 1.40 1.95
CACI 150220C00087500 C 02/20/15 87.5 0.55 1.00
CACI 150220C00090000 C 02/20/15 90.0 0.10 0.80
CACI 150220C00092500 C 02/20/15 92.5 0.00 0.50
CACI 150220C00095000 C 02/20/15 95.0 0.00 0.45
CACI 150220C00100000 C 02/20/15 100.0 0.00 0.60
CACI 150220C00105000 C 02/20/15 105.0 0.00 0.45
CACI 150220P00070000 P 02/20/15 70.0 0.00 0.35
CACI 150220P00075000 P 02/20/15 75.0 0.00 0.50
CACI 150220P00077500 P 02/20/15 77.5 0.00 0.65
CACI 150220P00080000 P 02/20/15 80.0 0.00 0.70
CACI 150220P00082500 P 02/20/15 82.5 0.65 1.05
CACI 150220P00085000 P 02/20/15 85.0 1.55 2.05
CACI 150220P00087500 P 02/20/15 87.5 2.90 3.90
CACI 150220P00090000 P 02/20/15 90.0 3.20 6.00
CACI 150220P00092500 P 02/20/15 92.5 5.60 8.40
CACI 150220P00095000 P 02/20/15 95.0 8.00 11.00
CACI 150220P00100000 P 02/20/15 100.0 12.80 16.10
CACI 150220P00105000 P 02/20/15 105.0 18.10 20.90
CACI 150320C00045000 C 03/20/15 45.0 38.20 41.90
CACI 150320C00047500 C 03/20/15 47.5 35.60 39.80
CACI 150320C00050000 C 03/20/15 50.0 33.20 37.30
CACI 150320C00055000 C 03/20/15 55.0 28.20 32.40
CACI 150320C00060000 C 03/20/15 60.0 24.20 26.90
CACI 150320C00062500 C 03/20/15 62.5 21.40 25.00
CACI 150320C00065000 C 03/20/15 65.0 18.90 22.00
CACI 150320C00067500 C 03/20/15 67.5 16.60 19.60
CACI 150320C00070000 C 03/20/15 70.0 14.20 17.00
CACI 150320C00072500 C 03/20/15 72.5 12.00 14.80
CACI 150320C00075000 C 03/20/15 75.0 9.60 12.30
CACI 150320C00077500 C 03/20/15 77.5 7.30 10.10
CACI 150320C00080000 C 03/20/15 80.0 5.40 8.00
CACI 150320C00082500 C 03/20/15 82.5 3.20 6.80
CACI 150320C00085000 C 03/20/15 85.0 2.25 2.70
CACI 150320C00087500 C 03/20/15 87.5 1.30 1.65
CACI 150320C00090000 C 03/20/15 90.0 0.60 1.70
CACI 150320C00092500 C 03/20/15 92.5 0.40 0.55
CACI 150320C00095000 C 03/20/15 95.0 0.00 0.50
CACI 150320C00097500 C 03/20/15 97.5 0.00 0.55
CACI 150320C00100000 C 03/20/15 100.0 0.00 0.50
CACI 150320P00045000 P 03/20/15 45.0 0.00 0.50
CACI 150320P00047500 P 03/20/15 47.5 0.00 0.50
CACI 150320P00050000 P 03/20/15 50.0 0.00 0.50
CACI 150320P00055000 P 03/20/15 55.0 0.00 0.50
CACI 150320P00060000 P 03/20/15 60.0 0.00 0.50
CACI 150320P00062500 P 03/20/15 62.5 0.00 0.50
CACI 150320P00065000 P 03/20/15 65.0 0.00 0.50
CACI 150320P00067500 P 03/20/15 67.5 0.00 0.50
CACI 150320P00070000 P 03/20/15 70.0 0.00 0.50
CACI 150320P00072500 P 03/20/15 72.5 0.00 0.50
CACI 150320P00075000 P 03/20/15 75.0 0.00 0.75
CACI 150320P00077500 P 03/20/15 77.5 0.00 0.70
CACI 150320P00080000 P 03/20/15 80.0 0.70 1.10
CACI 150320P00082500 P 03/20/15 82.5 1.25 1.85
CACI 150320P00085000 P 03/20/15 85.0 2.25 2.95
CACI 150320P00087500 P 03/20/15 87.5 2.35 4.50
CACI 150320P00090000 P 03/20/15 90.0 3.80 6.40
CACI 150320P00092500 P 03/20/15 92.5 6.00 8.60
CACI 150320P00095000 P 03/20/15 95.0 8.30 11.20
CACI 150320P00097500 P 03/20/15 97.5 10.70 13.50
CACI 150320P00100000 P 03/20/15 100.0 13.00 15.80
CACI 150619C00055000 C 06/19/15 55.0 29.10 32.10
CACI 150619C00060000 C 06/19/15 60.0 24.00 27.20
CACI 150619C00062500 C 06/19/15 62.5 21.20 24.80
CACI 150619C00065000 C 06/19/15 65.0 19.60 22.40
CACI 150619C00067500 C 06/19/15 67.5 17.10 20.10
CACI 150619C00070000 C 06/19/15 70.0 14.80 17.90
CACI 150619C00072500 C 06/19/15 72.5 12.50 15.90
CACI 150619C00075000 C 06/19/15 75.0 10.60 13.40
CACI 150619C00077500 C 06/19/15 77.5 8.40 11.30
CACI 150619C00080000 C 06/19/15 80.0 6.90 9.50
CACI 150619C00082500 C 06/19/15 82.5 5.40 6.50
CACI 150619C00085000 C 06/19/15 85.0 3.90 5.10
CACI 150619C00087500 C 06/19/15 87.5 2.95 3.90
CACI 150619C00090000 C 06/19/15 90.0 1.95 3.10
CACI 150619C00092500 C 06/19/15 92.5 1.30 2.30
CACI 150619C00095000 C 06/19/15 95.0 0.85 1.70
CACI 150619C00097500 C 06/19/15 97.5 0.35 1.25
CACI 150619C00100000 C 06/19/15 100.0 0.30 0.90
CACI 150619C00105000 C 06/19/15 105.0 0.00 0.65
CACI 150619P00055000 P 06/19/15 55.0 0.00 0.65
CACI 150619P00060000 P 06/19/15 60.0 0.00 0.55
CACI 150619P00062500 P 06/19/15 62.5 0.00 0.90
CACI 150619P00065000 P 06/19/15 65.0 0.00 1.05
CACI 150619P00067500 P 06/19/15 67.5 0.10 1.40
CACI 150619P00070000 P 06/19/15 70.0 0.40 0.85
CACI 150619P00072500 P 06/19/15 72.5 0.40 1.95
CACI 150619P00075000 P 06/19/15 75.0 0.90 1.50
CACI 150619P00077500 P 06/19/15 77.5 1.35 2.00
CACI 150619P00080000 P 06/19/15 80.0 1.95 2.80
CACI 150619P00082500 P 06/19/15 82.5 2.75 3.60
CACI 150619P00085000 P 06/19/15 85.0 3.80 4.70
CACI 150619P00087500 P 06/19/15 87.5 5.20 6.10
CACI 150619P00090000 P 06/19/15 90.0 5.50 7.80
CACI 150619P00092500 P 06/19/15 92.5 6.90 9.50
CACI 150619P00095000 P 06/19/15 95.0 9.00 12.10
CACI 150619P00097500 P 06/19/15 97.5 10.80 14.10
CACI 150619P00100000 P 06/19/15 100.0 13.50 16.40
CACI 150619P00105000 P 06/19/15 105.0 18.30 21.00
CACI 150918C00065000 C 09/18/15 65.0 20.00 22.80
CACI 150918C00070000 C 09/18/15 70.0 15.70 18.50
CACI 150918C00075000 C 09/18/15 75.0 11.70 14.40
CACI 150918C00080000 C 09/18/15 80.0 8.00 10.80
CACI 150918C00082500 C 09/18/15 82.5 6.50 9.30
CACI 150918C00085000 C 09/18/15 85.0 5.20 7.90
CACI 150918C00087500 C 09/18/15 87.5 4.00 6.50
CACI 150918C00090000 C 09/18/15 90.0 3.10 5.40
CACI 150918C00092500 C 09/18/15 92.5 2.30 4.30
CACI 150918C00095000 C 09/18/15 95.0 1.70 3.50
CACI 150918C00097500 C 09/18/15 97.5 1.20 2.75
CACI 150918C00100000 C 09/18/15 100.0 0.70 2.15
CACI 150918C00105000 C 09/18/15 105.0 0.30 1.40
CACI 150918C00110000 C 09/18/15 110.0 0.00 0.95
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.75
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.60
CACI 150918P00065000 P 09/18/15 65.0 0.25 1.25
CACI 150918P00070000 P 09/18/15 70.0 0.65 1.80
CACI 150918P00075000 P 09/18/15 75.0 1.50 2.60
CACI 150918P00080000 P 09/18/15 80.0 2.35 4.00
CACI 150918P00082500 P 09/18/15 82.5 3.10 4.90
CACI 150918P00085000 P 09/18/15 85.0 4.30 6.10
CACI 150918P00087500 P 09/18/15 87.5 5.10 7.50
CACI 150918P00090000 P 09/18/15 90.0 6.40 9.00
CACI 150918P00092500 P 09/18/15 92.5 7.70 10.70
CACI 150918P00095000 P 09/18/15 95.0 9.50 12.50
CACI 150918P00097500 P 09/18/15 97.5 11.10 15.00
CACI 150918P00100000 P 09/18/15 100.0 13.80 17.10
CACI 150918P00105000 P 09/18/15 105.0 18.40 21.60
CACI 150918P00110000 P 09/18/15 110.0 22.80 26.30
CACI 150918P00115000 P 09/18/15 115.0 28.00 31.40
CACI 150918P00120000 P 09/18/15 120.0 33.00 36.00

OPRA data is delayed 15 minutes.