Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Caci International Inc (CACI)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 170317C00050000 C 03/17/17 50.0 74.60 78.50
CACI 170317C00055000 C 03/17/17 55.0 69.10 73.50
CACI 170317C00060000 C 03/17/17 60.0 64.80 68.50
CACI 170317C00065000 C 03/17/17 65.0 58.90 63.50
CACI 170317C00070000 C 03/17/17 70.0 53.90 58.50
CACI 170317C00075000 C 03/17/17 75.0 49.60 53.50
CACI 170317C00080000 C 03/17/17 80.0 44.60 48.50
CACI 170317C00085000 C 03/17/17 85.0 39.20 43.50
CACI 170317C00087500 C 03/17/17 87.5 36.70 41.00
CACI 170317C00090000 C 03/17/17 90.0 35.10 38.70
CACI 170317C00092500 C 03/17/17 92.5 32.50 36.20
CACI 170317C00095000 C 03/17/17 95.0 29.90 33.70
CACI 170317C00097500 C 03/17/17 97.5 27.80 31.20
CACI 170317C00100000 C 03/17/17 100.0 24.10 28.50
CACI 170317C00105000 C 03/17/17 105.0 20.20 23.70
CACI 170317C00110000 C 03/17/17 110.0 15.20 18.70
CACI 170317C00115000 C 03/17/17 115.0 10.40 13.90
CACI 170317C00120000 C 03/17/17 120.0 6.10 9.40
CACI 170317C00125000 C 03/17/17 125.0 3.00 5.80
CACI 170317C00130000 C 03/17/17 130.0 0.95 2.15
CACI 170317C00135000 C 03/17/17 135.0 0.00 2.30
CACI 170317C00140000 C 03/17/17 140.0 0.00 1.15
CACI 170317P00050000 P 03/17/17 50.0 0.00 2.10
CACI 170317P00055000 P 03/17/17 55.0 0.00 1.60
CACI 170317P00060000 P 03/17/17 60.0 0.00 2.10
CACI 170317P00065000 P 03/17/17 65.0 0.00 1.60
CACI 170317P00070000 P 03/17/17 70.0 0.00 1.65
CACI 170317P00075000 P 03/17/17 75.0 0.00 2.10
CACI 170317P00080000 P 03/17/17 80.0 0.00 1.65
CACI 170317P00085000 P 03/17/17 85.0 0.00 2.10
CACI 170317P00087500 P 03/17/17 87.5 0.00 1.65
CACI 170317P00090000 P 03/17/17 90.0 0.00 1.65
CACI 170317P00092500 P 03/17/17 92.5 0.00 1.65
CACI 170317P00095000 P 03/17/17 95.0 0.00 1.65
CACI 170317P00097500 P 03/17/17 97.5 0.00 0.50
CACI 170317P00100000 P 03/17/17 100.0 0.00 2.10
CACI 170317P00105000 P 03/17/17 105.0 0.00 2.10
CACI 170317P00110000 P 03/17/17 110.0 0.00 1.75
CACI 170317P00115000 P 03/17/17 115.0 0.00 0.60
CACI 170317P00120000 P 03/17/17 120.0 0.30 1.25
CACI 170317P00125000 P 03/17/17 125.0 1.50 2.90
CACI 170317P00130000 P 03/17/17 130.0 3.00 6.10
CACI 170317P00135000 P 03/17/17 135.0 7.00 10.40
CACI 170317P00140000 P 03/17/17 140.0 11.70 15.10
CACI 170421C00065000 C 04/21/17 65.0 60.00 63.80
CACI 170421C00070000 C 04/21/17 70.0 55.00 58.90
CACI 170421C00075000 C 04/21/17 75.0 49.40 53.90
CACI 170421C00080000 C 04/21/17 80.0 44.60 48.90
CACI 170421C00085000 C 04/21/17 85.0 39.80 43.90
CACI 170421C00090000 C 04/21/17 90.0 34.60 39.00
CACI 170421C00095000 C 04/21/17 95.0 30.10 34.00
CACI 170421C00100000 C 04/21/17 100.0 25.60 29.10
CACI 170421C00105000 C 04/21/17 105.0 20.70 24.20
CACI 170421C00110000 C 04/21/17 110.0 15.80 19.40
CACI 170421C00115000 C 04/21/17 115.0 11.30 14.90
CACI 170421C00120000 C 04/21/17 120.0 7.40 10.90
CACI 170421C00125000 C 04/21/17 125.0 4.60 7.10
CACI 170421C00130000 C 04/21/17 130.0 2.45 3.90
CACI 170421C00135000 C 04/21/17 135.0 1.15 1.80
CACI 170421C00140000 C 04/21/17 140.0 0.25 1.80
CACI 170421C00145000 C 04/21/17 145.0 0.00 1.10
CACI 170421C00150000 C 04/21/17 150.0 0.00 0.75
CACI 170421C00155000 C 04/21/17 155.0 0.00 1.80
CACI 170421C00160000 C 04/21/17 160.0 0.00 2.10
CACI 170421C00165000 C 04/21/17 165.0 0.00 1.70
CACI 170421C00170000 C 04/21/17 170.0 0.00 0.55
CACI 170421C00175000 C 04/21/17 175.0 0.00 0.55
CACI 170421C00180000 C 04/21/17 180.0 0.00 0.55
CACI 170421C00185000 C 04/21/17 185.0 0.00 0.55
CACI 170421C00190000 C 04/21/17 190.0 0.00 0.55
CACI 170421P00065000 P 04/21/17 65.0 0.00 0.55
CACI 170421P00070000 P 04/21/17 70.0 0.00 1.70
CACI 170421P00075000 P 04/21/17 75.0 0.00 1.70
CACI 170421P00080000 P 04/21/17 80.0 0.00 1.70
CACI 170421P00085000 P 04/21/17 85.0 0.00 1.00
CACI 170421P00090000 P 04/21/17 90.0 0.00 1.75
CACI 170421P00095000 P 04/21/17 95.0 0.00 1.75
CACI 170421P00100000 P 04/21/17 100.0 0.05 1.85
CACI 170421P00105000 P 04/21/17 105.0 0.10 1.05
CACI 170421P00110000 P 04/21/17 110.0 0.20 1.55
CACI 170421P00115000 P 04/21/17 115.0 0.70 1.45
CACI 170421P00120000 P 04/21/17 120.0 1.75 2.60
CACI 170421P00125000 P 04/21/17 125.0 3.20 4.50
CACI 170421P00130000 P 04/21/17 130.0 4.70 7.40
CACI 170421P00135000 P 04/21/17 135.0 7.90 11.30
CACI 170421P00140000 P 04/21/17 140.0 12.20 16.00
CACI 170421P00145000 P 04/21/17 145.0 16.90 20.10
CACI 170421P00150000 P 04/21/17 150.0 21.70 25.90
CACI 170421P00155000 P 04/21/17 155.0 26.70 30.20
CACI 170421P00160000 P 04/21/17 160.0 31.70 35.60
CACI 170421P00165000 P 04/21/17 165.0 36.70 40.80
CACI 170421P00170000 P 04/21/17 170.0 41.70 45.00
CACI 170421P00175000 P 04/21/17 175.0 46.70 50.00
CACI 170421P00180000 P 04/21/17 180.0 51.70 55.00
CACI 170421P00185000 P 04/21/17 185.0 56.70 60.80
CACI 170421P00190000 P 04/21/17 190.0 61.70 65.00
CACI 170616C00050000 C 06/16/17 50.0 75.00 79.00
CACI 170616C00055000 C 06/16/17 55.0 69.60 74.00
CACI 170616C00060000 C 06/16/17 60.0 64.60 69.00
CACI 170616C00065000 C 06/16/17 65.0 60.30 64.00
CACI 170616C00070000 C 06/16/17 70.0 54.60 59.00
CACI 170616C00075000 C 06/16/17 75.0 50.40 54.40
CACI 170616C00080000 C 06/16/17 80.0 45.10 49.40
CACI 170616C00085000 C 06/16/17 85.0 40.60 44.50
CACI 170616C00090000 C 06/16/17 90.0 35.30 39.50
CACI 170616C00092500 C 06/16/17 92.5 33.30 37.00
CACI 170616C00095000 C 06/16/17 95.0 30.80 34.70
CACI 170616C00097500 C 06/16/17 97.5 28.60 32.40
CACI 170616C00100000 C 06/16/17 100.0 26.30 30.00
CACI 170616C00105000 C 06/16/17 105.0 21.50 25.40
CACI 170616C00110000 C 06/16/17 110.0 17.10 21.10
CACI 170616C00115000 C 06/16/17 115.0 13.30 17.10
CACI 170616C00120000 C 06/16/17 120.0 10.40 13.60
CACI 170616C00125000 C 06/16/17 125.0 7.00 8.60
CACI 170616C00130000 C 06/16/17 130.0 5.20 6.30
CACI 170616C00135000 C 06/16/17 135.0 3.30 4.50
CACI 170616C00140000 C 06/16/17 140.0 1.85 3.20
CACI 170616C00145000 C 06/16/17 145.0 1.10 3.20
CACI 170616C00150000 C 06/16/17 150.0 0.65 1.90
CACI 170616P00050000 P 06/16/17 50.0 0.00 2.30
CACI 170616P00055000 P 06/16/17 55.0 0.00 2.30
CACI 170616P00060000 P 06/16/17 60.0 0.00 2.65
CACI 170616P00065000 P 06/16/17 65.0 0.00 2.35
CACI 170616P00070000 P 06/16/17 70.0 0.00 2.35
CACI 170616P00075000 P 06/16/17 75.0 0.00 2.40
CACI 170616P00080000 P 06/16/17 80.0 0.00 2.60
CACI 170616P00085000 P 06/16/17 85.0 0.00 1.00
CACI 170616P00090000 P 06/16/17 90.0 0.00 1.15
CACI 170616P00092500 P 06/16/17 92.5 0.10 1.20
CACI 170616P00095000 P 06/16/17 95.0 0.10 1.30
CACI 170616P00097500 P 06/16/17 97.5 0.15 1.40
CACI 170616P00100000 P 06/16/17 100.0 0.20 1.55
CACI 170616P00105000 P 06/16/17 105.0 0.45 1.95
CACI 170616P00110000 P 06/16/17 110.0 0.90 2.60
CACI 170616P00115000 P 06/16/17 115.0 2.40 3.60
CACI 170616P00120000 P 06/16/17 120.0 4.00 5.40
CACI 170616P00125000 P 06/16/17 125.0 5.70 7.40
CACI 170616P00130000 P 06/16/17 130.0 8.20 9.90
CACI 170616P00135000 P 06/16/17 135.0 10.00 13.10
CACI 170616P00140000 P 06/16/17 140.0 13.80 17.00
CACI 170616P00145000 P 06/16/17 145.0 17.90 22.10
CACI 170616P00150000 P 06/16/17 150.0 22.40 25.50
CACI 170915C00065000 C 09/15/17 65.0 60.50 64.50
CACI 170915C00070000 C 09/15/17 70.0 55.60 59.50
CACI 170915C00075000 C 09/15/17 75.0 50.60 55.00
CACI 170915C00080000 C 09/15/17 80.0 45.60 50.00
CACI 170915C00085000 C 09/15/17 85.0 40.90 45.00
CACI 170915C00090000 C 09/15/17 90.0 36.00 40.50
CACI 170915C00095000 C 09/15/17 95.0 32.00 36.00
CACI 170915C00100000 C 09/15/17 100.0 28.00 31.50
CACI 170915C00105000 C 09/15/17 105.0 23.50 27.50
CACI 170915C00110000 C 09/15/17 110.0 19.50 23.50
CACI 170915C00115000 C 09/15/17 115.0 15.40 19.90
CACI 170915C00120000 C 09/15/17 120.0 12.80 16.60
CACI 170915C00125000 C 09/15/17 125.0 10.30 12.10
CACI 170915C00130000 C 09/15/17 130.0 8.20 9.60
CACI 170915C00135000 C 09/15/17 135.0 6.00 7.70
CACI 170915C00140000 C 09/15/17 140.0 4.30 6.20
CACI 170915C00145000 C 09/15/17 145.0 2.95 5.20
CACI 170915C00150000 C 09/15/17 150.0 2.10 3.30
CACI 170915C00155000 C 09/15/17 155.0 1.25 2.85
CACI 170915C00160000 C 09/15/17 160.0 0.00 2.40
CACI 170915C00165000 C 09/15/17 165.0 0.00 2.70
CACI 170915C00170000 C 09/15/17 170.0 0.25 1.15
CACI 170915C00175000 C 09/15/17 175.0 0.00 3.80
CACI 170915C00180000 C 09/15/17 180.0 0.00 3.60
CACI 170915C00185000 C 09/15/17 185.0 0.00 3.40
CACI 170915P00065000 P 09/15/17 65.0 0.00 0.65
CACI 170915P00070000 P 09/15/17 70.0 0.00 3.60
CACI 170915P00075000 P 09/15/17 75.0 0.00 1.00
CACI 170915P00080000 P 09/15/17 80.0 0.05 1.30
CACI 170915P00085000 P 09/15/17 85.0 0.15 1.50
CACI 170915P00090000 P 09/15/17 90.0 0.25 2.10
CACI 170915P00095000 P 09/15/17 95.0 0.50 2.20
CACI 170915P00100000 P 09/15/17 100.0 0.95 2.75
CACI 170915P00105000 P 09/15/17 105.0 2.10 3.00
CACI 170915P00110000 P 09/15/17 110.0 2.10 4.90
CACI 170915P00115000 P 09/15/17 115.0 4.50 6.30
CACI 170915P00120000 P 09/15/17 120.0 6.00 8.10
CACI 170915P00125000 P 09/15/17 125.0 7.90 10.60
CACI 170915P00130000 P 09/15/17 130.0 10.30 12.50
CACI 170915P00135000 P 09/15/17 135.0 13.10 16.00
CACI 170915P00140000 P 09/15/17 140.0 15.70 19.40
CACI 170915P00145000 P 09/15/17 145.0 19.50 23.20
CACI 170915P00150000 P 09/15/17 150.0 23.60 27.50
CACI 170915P00155000 P 09/15/17 155.0 27.90 31.40
CACI 170915P00160000 P 09/15/17 160.0 32.40 35.60
CACI 170915P00165000 P 09/15/17 165.0 37.10 40.80
CACI 170915P00170000 P 09/15/17 170.0 41.90 45.50
CACI 170915P00175000 P 09/15/17 175.0 46.70 50.30
CACI 170915P00180000 P 09/15/17 180.0 51.70 55.90
CACI 170915P00185000 P 09/15/17 185.0 56.70 60.60

OPRA data is delayed 15 minutes.