Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Caci International Inc (CACI)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CACI 150918C00065000 C 09/18/15 65.0 10.10 13.80
CACI 150918C00070000 C 09/18/15 70.0 5.80 9.10
CACI 150918C00072500 C 09/18/15 72.5 4.30 7.10
CACI 150918C00075000 C 09/18/15 75.0 2.60 5.00
CACI 150918C00077500 C 09/18/15 77.5 1.30 3.70
CACI 150918C00080000 C 09/18/15 80.0 0.40 4.20
CACI 150918C00082500 C 09/18/15 82.5 0.00 0.75
CACI 150918C00085000 C 09/18/15 85.0 0.10 0.60
CACI 150918C00087500 C 09/18/15 87.5 0.00 0.60
CACI 150918C00090000 C 09/18/15 90.0 0.00 0.55
CACI 150918C00092500 C 09/18/15 92.5 0.00 0.55
CACI 150918C00095000 C 09/18/15 95.0 0.00 0.55
CACI 150918C00097500 C 09/18/15 97.5 0.00 0.55
CACI 150918C00100000 C 09/18/15 100.0 0.00 0.55
CACI 150918C00105000 C 09/18/15 105.0 0.00 0.55
CACI 150918C00110000 C 09/18/15 110.0 0.00 0.55
CACI 150918C00115000 C 09/18/15 115.0 0.00 0.55
CACI 150918C00120000 C 09/18/15 120.0 0.00 0.55
CACI 150918P00065000 P 09/18/15 65.0 0.00 0.70
CACI 150918P00070000 P 09/18/15 70.0 0.30 1.80
CACI 150918P00072500 P 09/18/15 72.5 0.55 2.80
CACI 150918P00075000 P 09/18/15 75.0 1.10 3.50
CACI 150918P00077500 P 09/18/15 77.5 2.25 3.80
CACI 150918P00080000 P 09/18/15 80.0 3.80 6.20
CACI 150918P00082500 P 09/18/15 82.5 4.30 8.30
CACI 150918P00085000 P 09/18/15 85.0 6.90 10.40
CACI 150918P00087500 P 09/18/15 87.5 9.20 12.80
CACI 150918P00090000 P 09/18/15 90.0 11.80 14.60
CACI 150918P00092500 P 09/18/15 92.5 14.10 17.70
CACI 150918P00095000 P 09/18/15 95.0 16.60 20.10
CACI 150918P00097500 P 09/18/15 97.5 19.10 23.10
CACI 150918P00100000 P 09/18/15 100.0 21.60 25.40
CACI 150918P00105000 P 09/18/15 105.0 26.60 30.40
CACI 150918P00110000 P 09/18/15 110.0 31.60 35.40
CACI 150918P00115000 P 09/18/15 115.0 36.50 40.40
CACI 150918P00120000 P 09/18/15 120.0 41.50 45.40
CACI 151016C00042500 C 10/16/15 42.5 32.50 35.90
CACI 151016C00045000 C 10/16/15 45.0 30.20 33.10
CACI 151016C00050000 C 10/16/15 50.0 25.70 28.50
CACI 151016C00055000 C 10/16/15 55.0 20.70 23.60
CACI 151016C00060000 C 10/16/15 60.0 15.80 18.70
CACI 151016C00065000 C 10/16/15 65.0 10.40 14.50
CACI 151016C00070000 C 10/16/15 70.0 5.90 10.00
CACI 151016C00075000 C 10/16/15 75.0 3.70 5.60
CACI 151016C00077500 C 10/16/15 77.5 2.20 3.70
CACI 151016C00080000 C 10/16/15 80.0 1.50 3.20
CACI 151016C00082500 C 10/16/15 82.5 0.80 3.10
CACI 151016C00085000 C 10/16/15 85.0 0.00 2.15
CACI 151016C00087500 C 10/16/15 87.5 0.00 0.80
CACI 151016C00090000 C 10/16/15 90.0 0.00 0.75
CACI 151016C00095000 C 10/16/15 95.0 0.00 0.60
CACI 151016C00100000 C 10/16/15 100.0 0.00 0.55
CACI 151016C00105000 C 10/16/15 105.0 0.00 0.55
CACI 151016C00110000 C 10/16/15 110.0 0.00 0.55
CACI 151016C00115000 C 10/16/15 115.0 0.00 0.55
CACI 151016C00120000 C 10/16/15 120.0 0.00 0.55
CACI 151016P00042500 P 10/16/15 42.5 0.00 0.60
CACI 151016P00045000 P 10/16/15 45.0 0.00 0.70
CACI 151016P00050000 P 10/16/15 50.0 0.00 0.60
CACI 151016P00055000 P 10/16/15 55.0 0.00 0.65
CACI 151016P00060000 P 10/16/15 60.0 0.00 0.75
CACI 151016P00065000 P 10/16/15 65.0 0.05 1.65
CACI 151016P00070000 P 10/16/15 70.0 0.65 2.90
CACI 151016P00075000 P 10/16/15 75.0 2.45 3.60
CACI 151016P00077500 P 10/16/15 77.5 3.50 4.70
CACI 151016P00080000 P 10/16/15 80.0 4.40 6.80
CACI 151016P00082500 P 10/16/15 82.5 6.40 8.80
CACI 151016P00085000 P 10/16/15 85.0 6.90 10.80
CACI 151016P00087500 P 10/16/15 87.5 10.70 13.00
CACI 151016P00090000 P 10/16/15 90.0 13.10 15.30
CACI 151016P00095000 P 10/16/15 95.0 18.00 20.10
CACI 151016P00100000 P 10/16/15 100.0 23.00 25.20
CACI 151016P00105000 P 10/16/15 105.0 28.00 30.20
CACI 151016P00110000 P 10/16/15 110.0 31.70 35.40
CACI 151016P00115000 P 10/16/15 115.0 36.50 40.40
CACI 151016P00120000 P 10/16/15 120.0 41.50 45.40
CACI 151218C00045000 C 12/18/15 45.0 30.30 33.80
CACI 151218C00047500 C 12/18/15 47.5 28.30 31.10
CACI 151218C00050000 C 12/18/15 50.0 25.00 28.80
CACI 151218C00055000 C 12/18/15 55.0 21.00 23.90
CACI 151218C00060000 C 12/18/15 60.0 15.50 19.20
CACI 151218C00065000 C 12/18/15 65.0 11.10 15.20
CACI 151218C00070000 C 12/18/15 70.0 8.10 11.10
CACI 151218C00072500 C 12/18/15 72.5 6.50 9.10
CACI 151218C00075000 C 12/18/15 75.0 4.90 6.10
CACI 151218C00077500 C 12/18/15 77.5 3.60 4.70
CACI 151218C00080000 C 12/18/15 80.0 2.25 3.70
CACI 151218C00082500 C 12/18/15 82.5 1.55 2.75
CACI 151218C00085000 C 12/18/15 85.0 0.95 3.80
CACI 151218C00087500 C 12/18/15 87.5 0.50 2.95
CACI 151218C00090000 C 12/18/15 90.0 0.00 1.60
CACI 151218C00092500 C 12/18/15 92.5 0.00 2.20
CACI 151218C00095000 C 12/18/15 95.0 0.00 1.65
CACI 151218C00100000 C 12/18/15 100.0 0.00 0.70
CACI 151218C00105000 C 12/18/15 105.0 0.00 0.80
CACI 151218C00110000 C 12/18/15 110.0 0.00 0.60
CACI 151218C00115000 C 12/18/15 115.0 0.00 0.60
CACI 151218C00120000 C 12/18/15 120.0 0.00 0.60
CACI 151218C00125000 C 12/18/15 125.0 0.00 0.60
CACI 151218C00130000 C 12/18/15 130.0 0.00 0.60
CACI 151218P00045000 P 12/18/15 45.0 0.00 0.70
CACI 151218P00047500 P 12/18/15 47.5 0.00 0.70
CACI 151218P00050000 P 12/18/15 50.0 0.00 0.75
CACI 151218P00055000 P 12/18/15 55.0 0.00 1.65
CACI 151218P00060000 P 12/18/15 60.0 0.10 1.50
CACI 151218P00065000 P 12/18/15 65.0 0.65 2.10
CACI 151218P00070000 P 12/18/15 70.0 1.60 2.90
CACI 151218P00072500 P 12/18/15 72.5 2.00 3.60
CACI 151218P00075000 P 12/18/15 75.0 3.20 4.50
CACI 151218P00077500 P 12/18/15 77.5 4.30 5.70
CACI 151218P00080000 P 12/18/15 80.0 5.50 7.20
CACI 151218P00082500 P 12/18/15 82.5 7.40 9.80
CACI 151218P00085000 P 12/18/15 85.0 8.60 11.80
CACI 151218P00087500 P 12/18/15 87.5 10.10 13.60
CACI 151218P00090000 P 12/18/15 90.0 12.70 15.60
CACI 151218P00092500 P 12/18/15 92.5 14.40 17.90
CACI 151218P00095000 P 12/18/15 95.0 18.20 20.40
CACI 151218P00100000 P 12/18/15 100.0 23.00 25.20
CACI 151218P00105000 P 12/18/15 105.0 28.00 30.20
CACI 151218P00110000 P 12/18/15 110.0 32.10 35.30
CACI 151218P00115000 P 12/18/15 115.0 36.40 40.40
CACI 151218P00120000 P 12/18/15 120.0 41.40 45.30
CACI 151218P00125000 P 12/18/15 125.0 46.40 50.40
CACI 151218P00130000 P 12/18/15 130.0 51.40 55.40
CACI 160318C00042500 C 03/18/16 42.5 33.40 36.10
CACI 160318C00045000 C 03/18/16 45.0 30.80 33.80
CACI 160318C00047500 C 03/18/16 47.5 28.40 31.40
CACI 160318C00050000 C 03/18/16 50.0 26.00 29.20
CACI 160318C00055000 C 03/18/16 55.0 20.80 24.20
CACI 160318C00060000 C 03/18/16 60.0 16.40 20.00
CACI 160318C00065000 C 03/18/16 65.0 12.10 15.80
CACI 160318C00070000 C 03/18/16 70.0 9.00 12.20
CACI 160318C00075000 C 03/18/16 75.0 6.10 8.70
CACI 160318C00077500 C 03/18/16 77.5 5.20 6.60
CACI 160318C00080000 C 03/18/16 80.0 4.00 5.30
CACI 160318C00082500 C 03/18/16 82.5 3.10 4.40
CACI 160318C00085000 C 03/18/16 85.0 2.10 3.50
CACI 160318C00087500 C 03/18/16 87.5 1.25 4.00
CACI 160318C00090000 C 03/18/16 90.0 0.90 4.00
CACI 160318C00092500 C 03/18/16 92.5 0.60 4.10
CACI 160318C00095000 C 03/18/16 95.0 0.10 4.70
CACI 160318C00100000 C 03/18/16 100.0 0.00 3.40
CACI 160318C00105000 C 03/18/16 105.0 0.00 2.20
CACI 160318C00110000 C 03/18/16 110.0 0.00 0.90
CACI 160318C00115000 C 03/18/16 115.0 0.00 0.75
CACI 160318C00120000 C 03/18/16 120.0 0.00 0.70
CACI 160318C00125000 C 03/18/16 125.0 0.00 0.70
CACI 160318P00042500 P 03/18/16 42.5 0.00 0.75
CACI 160318P00045000 P 03/18/16 45.0 0.00 1.40
CACI 160318P00047500 P 03/18/16 47.5 0.00 1.70
CACI 160318P00050000 P 03/18/16 50.0 0.00 2.05
CACI 160318P00055000 P 03/18/16 55.0 0.05 3.10
CACI 160318P00060000 P 03/18/16 60.0 0.20 4.30
CACI 160318P00065000 P 03/18/16 65.0 1.60 4.40
CACI 160318P00070000 P 03/18/16 70.0 3.10 4.10
CACI 160318P00075000 P 03/18/16 75.0 4.60 5.80
CACI 160318P00077500 P 03/18/16 77.5 5.90 7.10
CACI 160318P00080000 P 03/18/16 80.0 7.20 8.60
CACI 160318P00082500 P 03/18/16 82.5 8.20 11.30
CACI 160318P00085000 P 03/18/16 85.0 10.10 13.00
CACI 160318P00087500 P 03/18/16 87.5 11.10 14.70
CACI 160318P00090000 P 03/18/16 90.0 13.10 16.70
CACI 160318P00092500 P 03/18/16 92.5 15.20 18.80
CACI 160318P00095000 P 03/18/16 95.0 17.50 21.30
CACI 160318P00100000 P 03/18/16 100.0 21.80 25.80
CACI 160318P00105000 P 03/18/16 105.0 26.60 30.80
CACI 160318P00110000 P 03/18/16 110.0 33.10 35.60
CACI 160318P00115000 P 03/18/16 115.0 38.00 40.40
CACI 160318P00120000 P 03/18/16 120.0 41.50 45.60
CACI 160318P00125000 P 03/18/16 125.0 46.50 50.60

OPRA data is delayed 15 minutes.