Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Conagra Brands Inc (CAG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 170421C00031000 C 04/21/17 31.0 9.20 10.00
CAG 170421C00032000 C 04/21/17 32.0 8.00 9.00
CAG 170421C00033000 C 04/21/17 33.0 7.10 8.70
CAG 170421C00034000 C 04/21/17 34.0 6.20 7.00
CAG 170421C00035000 C 04/21/17 35.0 5.30 6.30
CAG 170421C00036000 C 04/21/17 36.0 4.00 5.70
CAG 170421C00037000 C 04/21/17 37.0 3.20 4.00
CAG 170421C00038000 C 04/21/17 38.0 2.40 3.10
CAG 170421C00039000 C 04/21/17 39.0 1.55 1.85
CAG 170421C00040000 C 04/21/17 40.0 0.90 1.10
CAG 170421C00041000 C 04/21/17 41.0 0.35 0.55
CAG 170421C00042000 C 04/21/17 42.0 0.10 0.30
CAG 170421C00043000 C 04/21/17 43.0 0.00 0.25
CAG 170421C00044000 C 04/21/17 44.0 0.00 0.35
CAG 170421C00045000 C 04/21/17 45.0 0.00 0.05
CAG 170421C00046000 C 04/21/17 46.0 0.00 0.05
CAG 170421C00047000 C 04/21/17 47.0 0.00 0.05
CAG 170421C00048000 C 04/21/17 48.0 0.00 0.05
CAG 170421P00031000 P 04/21/17 31.0 0.00 0.05
CAG 170421P00032000 P 04/21/17 32.0 0.00 0.10
CAG 170421P00033000 P 04/21/17 33.0 0.00 0.40
CAG 170421P00034000 P 04/21/17 34.0 0.00 0.10
CAG 170421P00035000 P 04/21/17 35.0 0.00 0.30
CAG 170421P00036000 P 04/21/17 36.0 0.00 0.25
CAG 170421P00037000 P 04/21/17 37.0 0.00 0.20
CAG 170421P00038000 P 04/21/17 38.0 0.05 0.20
CAG 170421P00039000 P 04/21/17 39.0 0.15 0.35
CAG 170421P00040000 P 04/21/17 40.0 0.40 0.50
CAG 170421P00041000 P 04/21/17 41.0 0.85 1.05
CAG 170421P00042000 P 04/21/17 42.0 1.35 1.85
CAG 170421P00043000 P 04/21/17 43.0 1.95 2.85
CAG 170421P00044000 P 04/21/17 44.0 2.75 3.80
CAG 170421P00045000 P 04/21/17 45.0 4.00 4.80
CAG 170421P00046000 P 04/21/17 46.0 5.20 5.80
CAG 170421P00047000 P 04/21/17 47.0 6.00 6.80
CAG 170421P00048000 P 04/21/17 48.0 6.80 7.80
CAG 170519C00033000 C 05/19/17 33.0 7.10 8.00
CAG 170519C00034000 C 05/19/17 34.0 5.10 8.40
CAG 170519C00035000 C 05/19/17 35.0 5.20 6.10
CAG 170519C00036000 C 05/19/17 36.0 4.20 5.00
CAG 170519C00037000 C 05/19/17 37.0 3.40 4.10
CAG 170519C00038000 C 05/19/17 38.0 2.55 2.90
CAG 170519C00039000 C 05/19/17 39.0 1.75 2.05
CAG 170519C00040000 C 05/19/17 40.0 1.10 1.35
CAG 170519C00041000 C 05/19/17 41.0 0.60 0.85
CAG 170519C00042000 C 05/19/17 42.0 0.30 0.55
CAG 170519C00043000 C 05/19/17 43.0 0.10 0.30
CAG 170519C00044000 C 05/19/17 44.0 0.00 0.20
CAG 170519C00045000 C 05/19/17 45.0 0.00 0.15
CAG 170519C00046000 C 05/19/17 46.0 0.00 0.10
CAG 170519C00047000 C 05/19/17 47.0 0.00 0.05
CAG 170519C00048000 C 05/19/17 48.0 0.00 0.10
CAG 170519C00049000 C 05/19/17 49.0 0.00 0.10
CAG 170519P00033000 P 05/19/17 33.0 0.00 0.20
CAG 170519P00034000 P 05/19/17 34.0 0.00 0.20
CAG 170519P00035000 P 05/19/17 35.0 0.05 0.25
CAG 170519P00036000 P 05/19/17 36.0 0.10 0.25
CAG 170519P00037000 P 05/19/17 37.0 0.15 0.30
CAG 170519P00038000 P 05/19/17 38.0 0.25 0.45
CAG 170519P00039000 P 05/19/17 39.0 0.45 0.65
CAG 170519P00040000 P 05/19/17 40.0 0.75 1.00
CAG 170519P00041000 P 05/19/17 41.0 1.30 1.50
CAG 170519P00042000 P 05/19/17 42.0 1.70 2.25
CAG 170519P00043000 P 05/19/17 43.0 2.45 3.10
CAG 170519P00044000 P 05/19/17 44.0 3.40 4.20
CAG 170519P00045000 P 05/19/17 45.0 4.20 5.10
CAG 170519P00046000 P 05/19/17 46.0 4.00 6.20
CAG 170519P00047000 P 05/19/17 47.0 6.10 7.10
CAG 170519P00048000 P 05/19/17 48.0 5.70 8.10
CAG 170519P00049000 P 05/19/17 49.0 8.20 9.10
CAG 170616C00025000 C 06/16/17 25.0 14.70 16.30
CAG 170616C00026000 C 06/16/17 26.0 12.50 16.70
CAG 170616C00027000 C 06/16/17 27.0 12.70 15.70
CAG 170616C00028000 C 06/16/17 28.0 11.70 14.70
CAG 170616C00029000 C 06/16/17 29.0 9.60 13.60
CAG 170616C00030000 C 06/16/17 30.0 10.10 11.00
CAG 170616C00031000 C 06/16/17 31.0 8.60 11.70
CAG 170616C00032000 C 06/16/17 32.0 8.10 9.90
CAG 170616C00033000 C 06/16/17 33.0 7.10 9.00
CAG 170616C00034000 C 06/16/17 34.0 6.10 8.20
CAG 170616C00035000 C 06/16/17 35.0 5.30 6.10
CAG 170616C00036000 C 06/16/17 36.0 4.40 5.20
CAG 170616C00037000 C 06/16/17 37.0 3.50 4.00
CAG 170616C00038000 C 06/16/17 38.0 2.70 3.10
CAG 170616C00039000 C 06/16/17 39.0 2.00 2.30
CAG 170616C00040000 C 06/16/17 40.0 1.35 1.60
CAG 170616C00041000 C 06/16/17 41.0 0.85 1.10
CAG 170616C00042000 C 06/16/17 42.0 0.50 0.75
CAG 170616C00043000 C 06/16/17 43.0 0.25 0.50
CAG 170616C00044000 C 06/16/17 44.0 0.10 0.20
CAG 170616C00045000 C 06/16/17 45.0 0.00 0.20
CAG 170616C00046000 C 06/16/17 46.0 0.00 0.15
CAG 170616C00047000 C 06/16/17 47.0 0.00 0.10
CAG 170616P00025000 P 06/16/17 25.0 0.00 0.15
CAG 170616P00026000 P 06/16/17 26.0 0.00 0.10
CAG 170616P00027000 P 06/16/17 27.0 0.00 0.10
CAG 170616P00028000 P 06/16/17 28.0 0.00 0.15
CAG 170616P00029000 P 06/16/17 29.0 0.00 0.15
CAG 170616P00030000 P 06/16/17 30.0 0.05 0.15
CAG 170616P00031000 P 06/16/17 31.0 0.00 0.15
CAG 170616P00032000 P 06/16/17 32.0 0.05 0.20
CAG 170616P00033000 P 06/16/17 33.0 0.05 0.25
CAG 170616P00034000 P 06/16/17 34.0 0.10 0.25
CAG 170616P00035000 P 06/16/17 35.0 0.10 0.30
CAG 170616P00036000 P 06/16/17 36.0 0.20 0.35
CAG 170616P00037000 P 06/16/17 37.0 0.30 0.45
CAG 170616P00038000 P 06/16/17 38.0 0.45 0.60
CAG 170616P00039000 P 06/16/17 39.0 0.65 0.90
CAG 170616P00040000 P 06/16/17 40.0 0.95 1.25
CAG 170616P00041000 P 06/16/17 41.0 1.40 1.75
CAG 170616P00042000 P 06/16/17 42.0 1.90 2.40
CAG 170616P00043000 P 06/16/17 43.0 2.60 3.20
CAG 170616P00044000 P 06/16/17 44.0 3.40 4.10
CAG 170616P00045000 P 06/16/17 45.0 4.50 5.10
CAG 170616P00046000 P 06/16/17 46.0 3.70 6.20
CAG 170616P00047000 P 06/16/17 47.0 6.20 7.20
CAG 170915C00025000 C 09/15/17 25.0 14.80 16.30
CAG 170915C00026000 C 09/15/17 26.0 12.70 16.60
CAG 170915C00027000 C 09/15/17 27.0 12.80 14.30
CAG 170915C00028000 C 09/15/17 28.0 11.80 14.70
CAG 170915C00029000 C 09/15/17 29.0 10.80 12.40
CAG 170915C00030000 C 09/15/17 30.0 9.00 11.60
CAG 170915C00031000 C 09/15/17 31.0 8.80 11.70
CAG 170915C00032000 C 09/15/17 32.0 8.30 9.30
CAG 170915C00033000 C 09/15/17 33.0 7.10 8.40
CAG 170915C00034000 C 09/15/17 34.0 6.10 7.50
CAG 170915C00035000 C 09/15/17 35.0 5.50 6.50
CAG 170915C00036000 C 09/15/17 36.0 4.70 5.60
CAG 170915C00037000 C 09/15/17 37.0 3.90 4.80
CAG 170915C00038000 C 09/15/17 38.0 3.30 3.70
CAG 170915C00039000 C 09/15/17 39.0 2.65 3.00
CAG 170915C00040000 C 09/15/17 40.0 2.05 2.40
CAG 170915C00041000 C 09/15/17 41.0 1.55 1.85
CAG 170915C00042000 C 09/15/17 42.0 1.05 1.45
CAG 170915C00043000 C 09/15/17 43.0 0.70 1.15
CAG 170915C00044000 C 09/15/17 44.0 0.45 0.80
CAG 170915C00045000 C 09/15/17 45.0 0.25 0.60
CAG 170915C00046000 C 09/15/17 46.0 0.10 0.45
CAG 170915C00047000 C 09/15/17 47.0 0.10 0.35
CAG 170915C00048000 C 09/15/17 48.0 0.00 0.25
CAG 170915C00049000 C 09/15/17 49.0 0.00 0.20
CAG 170915P00025000 P 09/15/17 25.0 0.00 0.30
CAG 170915P00026000 P 09/15/17 26.0 0.05 0.30
CAG 170915P00027000 P 09/15/17 27.0 0.05 0.30
CAG 170915P00028000 P 09/15/17 28.0 0.05 0.35
CAG 170915P00029000 P 09/15/17 29.0 0.10 0.35
CAG 170915P00030000 P 09/15/17 30.0 0.10 0.40
CAG 170915P00031000 P 09/15/17 31.0 0.15 0.45
CAG 170915P00032000 P 09/15/17 32.0 0.20 0.45
CAG 170915P00033000 P 09/15/17 33.0 0.25 0.55
CAG 170915P00034000 P 09/15/17 34.0 0.35 0.60
CAG 170915P00035000 P 09/15/17 35.0 0.45 0.75
CAG 170915P00036000 P 09/15/17 36.0 0.60 0.90
CAG 170915P00037000 P 09/15/17 37.0 0.80 1.05
CAG 170915P00038000 P 09/15/17 38.0 1.05 1.30
CAG 170915P00039000 P 09/15/17 39.0 1.30 1.60
CAG 170915P00040000 P 09/15/17 40.0 1.70 2.05
CAG 170915P00041000 P 09/15/17 41.0 2.05 2.60
CAG 170915P00042000 P 09/15/17 42.0 2.70 3.20
CAG 170915P00043000 P 09/15/17 43.0 3.30 3.90
CAG 170915P00044000 P 09/15/17 44.0 3.80 4.70
CAG 170915P00045000 P 09/15/17 45.0 4.50 5.60
CAG 170915P00046000 P 09/15/17 46.0 5.40 6.50
CAG 170915P00047000 P 09/15/17 47.0 6.30 7.30
CAG 170915P00048000 P 09/15/17 48.0 7.30 8.20
CAG 170915P00049000 P 09/15/17 49.0 8.20 9.30
CAG 180119C00025000 C 01/19/18 25.0 14.30 16.60
CAG 180119C00028000 C 01/19/18 28.0 10.30 14.80
CAG 180119C00030000 C 01/19/18 30.0 10.30 11.40
CAG 180119C00032000 C 01/19/18 32.0 8.40 9.70
CAG 180119C00035000 C 01/19/18 35.0 5.70 7.30
CAG 180119C00037000 C 01/19/18 37.0 4.60 5.10
CAG 180119C00040000 C 01/19/18 40.0 2.65 3.30
CAG 180119C00042000 C 01/19/18 42.0 1.75 2.35
CAG 180119C00045000 C 01/19/18 45.0 0.75 1.25
CAG 180119C00047000 C 01/19/18 47.0 0.35 0.95
CAG 180119C00050000 C 01/19/18 50.0 0.10 0.45
CAG 180119P00025000 P 01/19/18 25.0 0.10 0.40
CAG 180119P00028000 P 01/19/18 28.0 0.20 0.55
CAG 180119P00030000 P 01/19/18 30.0 0.30 0.65
CAG 180119P00032000 P 01/19/18 32.0 0.50 0.80
CAG 180119P00035000 P 01/19/18 35.0 0.95 1.30
CAG 180119P00037000 P 01/19/18 37.0 1.40 1.85
CAG 180119P00040000 P 01/19/18 40.0 2.45 2.95
CAG 180119P00042000 P 01/19/18 42.0 3.40 4.00
CAG 180119P00045000 P 01/19/18 45.0 5.10 6.40
CAG 180119P00047000 P 01/19/18 47.0 6.50 8.00
CAG 180119P00050000 P 01/19/18 50.0 9.30 10.50
CAG 190118C00020000 C 01/18/19 20.0 19.50 21.80
CAG 190118C00025000 C 01/18/19 25.0 14.10 17.90
CAG 190118C00028000 C 01/18/19 28.0 12.10 14.00
CAG 190118C00030000 C 01/18/19 30.0 10.50 12.40
CAG 190118C00032000 C 01/18/19 32.0 8.90 10.70
CAG 190118C00035000 C 01/18/19 35.0 6.70 8.30
CAG 190118C00037000 C 01/18/19 37.0 5.40 7.00
CAG 190118C00040000 C 01/18/19 40.0 3.80 4.70
CAG 190118C00042000 C 01/18/19 42.0 2.95 4.20
CAG 190118C00045000 C 01/18/19 45.0 1.90 2.70
CAG 190118C00047000 C 01/18/19 47.0 1.35 2.10
CAG 190118C00050000 C 01/18/19 50.0 0.70 1.40
CAG 190118C00055000 C 01/18/19 55.0 0.15 0.85
CAG 190118P00020000 P 01/18/19 20.0 0.15 0.40
CAG 190118P00025000 P 01/18/19 25.0 0.40 0.80
CAG 190118P00028000 P 01/18/19 28.0 0.80 1.30
CAG 190118P00030000 P 01/18/19 30.0 0.90 1.50
CAG 190118P00032000 P 01/18/19 32.0 1.20 2.05
CAG 190118P00035000 P 01/18/19 35.0 2.00 2.65
CAG 190118P00037000 P 01/18/19 37.0 2.60 3.30
CAG 190118P00040000 P 01/18/19 40.0 3.90 4.60
CAG 190118P00042000 P 01/18/19 42.0 4.80 5.70
CAG 190118P00045000 P 01/18/19 45.0 6.60 7.70
CAG 190118P00047000 P 01/18/19 47.0 7.70 9.20
CAG 190118P00050000 P 01/18/19 50.0 9.80 11.80
CAG 190118P00055000 P 01/18/19 55.0 14.20 15.80

OPRA data is delayed 15 minutes.