Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Conagra Brands Inc (CAG)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 170915C00025000 C 09/15/17 25.0 9.10 9.40
CAG 170915C00026000 C 09/15/17 26.0 7.80 8.90
CAG 170915C00027000 C 09/15/17 27.0 7.20 8.30
CAG 170915C00028000 C 09/15/17 28.0 6.10 6.40
CAG 170915C00029000 C 09/15/17 29.0 5.20 5.40
CAG 170915C00030000 C 09/15/17 30.0 4.20 4.50
CAG 170915C00031000 C 09/15/17 31.0 3.20 3.60
CAG 170915C00032000 C 09/15/17 32.0 2.30 2.50
CAG 170915C00033000 C 09/15/17 33.0 1.45 1.60
CAG 170915C00034000 C 09/15/17 34.0 0.80 0.90
CAG 170915C00035000 C 09/15/17 35.0 0.35 0.40
CAG 170915C00036000 C 09/15/17 36.0 0.10 0.20
CAG 170915C00037000 C 09/15/17 37.0 0.00 0.10
CAG 170915C00038000 C 09/15/17 38.0 0.00 0.05
CAG 170915C00039000 C 09/15/17 39.0 0.00 0.05
CAG 170915C00040000 C 09/15/17 40.0 0.00 0.05
CAG 170915C00041000 C 09/15/17 41.0 0.00 0.05
CAG 170915C00042000 C 09/15/17 42.0 0.00 0.05
CAG 170915C00043000 C 09/15/17 43.0 0.00 0.05
CAG 170915C00044000 C 09/15/17 44.0 0.00 0.05
CAG 170915C00045000 C 09/15/17 45.0 0.00 0.05
CAG 170915C00046000 C 09/15/17 46.0 0.00 0.05
CAG 170915C00047000 C 09/15/17 47.0 0.00 0.05
CAG 170915C00048000 C 09/15/17 48.0 0.00 0.05
CAG 170915C00049000 C 09/15/17 49.0 0.00 0.05
CAG 170915P00025000 P 09/15/17 25.0 0.00 0.05
CAG 170915P00026000 P 09/15/17 26.0 0.00 0.05
CAG 170915P00027000 P 09/15/17 27.0 0.00 0.05
CAG 170915P00028000 P 09/15/17 28.0 0.00 0.05
CAG 170915P00029000 P 09/15/17 29.0 0.00 0.05
CAG 170915P00030000 P 09/15/17 30.0 0.00 0.05
CAG 170915P00031000 P 09/15/17 31.0 0.00 0.10
CAG 170915P00032000 P 09/15/17 32.0 0.10 0.15
CAG 170915P00033000 P 09/15/17 33.0 0.25 0.30
CAG 170915P00034000 P 09/15/17 34.0 0.55 0.65
CAG 170915P00035000 P 09/15/17 35.0 1.10 1.20
CAG 170915P00036000 P 09/15/17 36.0 1.80 1.95
CAG 170915P00037000 P 09/15/17 37.0 2.70 2.90
CAG 170915P00038000 P 09/15/17 38.0 3.60 3.90
CAG 170915P00039000 P 09/15/17 39.0 4.70 4.90
CAG 170915P00040000 P 09/15/17 40.0 5.60 5.90
CAG 170915P00041000 P 09/15/17 41.0 6.70 7.00
CAG 170915P00042000 P 09/15/17 42.0 7.60 7.90
CAG 170915P00043000 P 09/15/17 43.0 8.70 9.60
CAG 170915P00044000 P 09/15/17 44.0 9.70 10.00
CAG 170915P00045000 P 09/15/17 45.0 10.70 11.40
CAG 170915P00046000 P 09/15/17 46.0 11.70 12.60
CAG 170915P00047000 P 09/15/17 47.0 12.70 14.10
CAG 170915P00048000 P 09/15/17 48.0 13.70 14.10
CAG 170915P00049000 P 09/15/17 49.0 14.60 14.90
CAG 171020C00027000 C 10/20/17 27.0 7.20 7.40
CAG 171020C00028000 C 10/20/17 28.0 6.20 6.50
CAG 171020C00029000 C 10/20/17 29.0 5.30 5.50
CAG 171020C00030000 C 10/20/17 30.0 4.40 4.60
CAG 171020C00031000 C 10/20/17 31.0 3.50 3.70
CAG 171020C00032000 C 10/20/17 32.0 2.65 2.80
CAG 171020C00033000 C 10/20/17 33.0 1.95 2.05
CAG 171020C00034000 C 10/20/17 34.0 1.30 1.40
CAG 171020C00035000 C 10/20/17 35.0 0.85 0.95
CAG 171020C00036000 C 10/20/17 36.0 0.50 0.60
CAG 171020C00037000 C 10/20/17 37.0 0.25 0.35
CAG 171020C00038000 C 10/20/17 38.0 0.15 0.25
CAG 171020C00039000 C 10/20/17 39.0 0.05 0.15
CAG 171020C00040000 C 10/20/17 40.0 0.00 0.10
CAG 171020C00041000 C 10/20/17 41.0 0.00 0.10
CAG 171020C00042000 C 10/20/17 42.0 0.00 0.05
CAG 171020C00043000 C 10/20/17 43.0 0.00 0.05
CAG 171020P00027000 P 10/20/17 27.0 0.00 0.10
CAG 171020P00028000 P 10/20/17 28.0 0.00 0.15
CAG 171020P00029000 P 10/20/17 29.0 0.05 0.15
CAG 171020P00030000 P 10/20/17 30.0 0.15 0.25
CAG 171020P00031000 P 10/20/17 31.0 0.25 0.35
CAG 171020P00032000 P 10/20/17 32.0 0.40 0.50
CAG 171020P00033000 P 10/20/17 33.0 0.65 0.75
CAG 171020P00034000 P 10/20/17 34.0 1.00 1.10
CAG 171020P00035000 P 10/20/17 35.0 1.50 1.65
CAG 171020P00036000 P 10/20/17 36.0 2.15 2.30
CAG 171020P00037000 P 10/20/17 37.0 2.95 3.10
CAG 171020P00038000 P 10/20/17 38.0 3.70 4.00
CAG 171020P00039000 P 10/20/17 39.0 4.70 4.90
CAG 171020P00040000 P 10/20/17 40.0 5.60 5.90
CAG 171020P00041000 P 10/20/17 41.0 6.60 6.90
CAG 171020P00042000 P 10/20/17 42.0 7.70 8.10
CAG 171020P00043000 P 10/20/17 43.0 8.70 8.90
CAG 171215C00024000 C 12/15/17 24.0 10.20 10.50
CAG 171215C00025000 C 12/15/17 25.0 9.20 9.50
CAG 171215C00026000 C 12/15/17 26.0 7.60 8.60
CAG 171215C00027000 C 12/15/17 27.0 7.30 7.70
CAG 171215C00028000 C 12/15/17 28.0 6.30 6.60
CAG 171215C00029000 C 12/15/17 29.0 5.40 5.70
CAG 171215C00030000 C 12/15/17 30.0 4.50 4.80
CAG 171215C00031000 C 12/15/17 31.0 3.70 3.90
CAG 171215C00032000 C 12/15/17 32.0 2.90 3.20
CAG 171215C00033000 C 12/15/17 33.0 2.25 2.40
CAG 171215C00034000 C 12/15/17 34.0 1.65 1.80
CAG 171215C00035000 C 12/15/17 35.0 1.20 1.35
CAG 171215C00036000 C 12/15/17 36.0 0.80 0.95
CAG 171215C00037000 C 12/15/17 37.0 0.55 0.65
CAG 171215C00038000 C 12/15/17 38.0 0.35 0.45
CAG 171215C00039000 C 12/15/17 39.0 0.20 0.35
CAG 171215C00040000 C 12/15/17 40.0 0.10 0.25
CAG 171215C00041000 C 12/15/17 41.0 0.05 0.15
CAG 171215C00042000 C 12/15/17 42.0 0.00 0.10
CAG 171215C00043000 C 12/15/17 43.0 0.00 0.10
CAG 171215C00044000 C 12/15/17 44.0 0.00 0.10
CAG 171215C00045000 C 12/15/17 45.0 0.00 0.05
CAG 171215C00046000 C 12/15/17 46.0 0.00 0.05
CAG 171215C00047000 C 12/15/17 47.0 0.00 0.05
CAG 171215C00048000 C 12/15/17 48.0 0.00 0.05
CAG 171215C00049000 C 12/15/17 49.0 0.00 0.05
CAG 171215C00050000 C 12/15/17 50.0 0.00 0.05
CAG 171215P00024000 P 12/15/17 24.0 0.00 0.10
CAG 171215P00025000 P 12/15/17 25.0 0.00 0.15
CAG 171215P00026000 P 12/15/17 26.0 0.05 0.15
CAG 171215P00027000 P 12/15/17 27.0 0.10 0.20
CAG 171215P00028000 P 12/15/17 28.0 0.15 0.30
CAG 171215P00029000 P 12/15/17 29.0 0.25 0.35
CAG 171215P00030000 P 12/15/17 30.0 0.35 0.45
CAG 171215P00031000 P 12/15/17 31.0 0.50 0.60
CAG 171215P00032000 P 12/15/17 32.0 0.75 0.90
CAG 171215P00033000 P 12/15/17 33.0 1.05 1.20
CAG 171215P00034000 P 12/15/17 34.0 1.45 1.65
CAG 171215P00035000 P 12/15/17 35.0 2.00 2.15
CAG 171215P00036000 P 12/15/17 36.0 2.60 2.80
CAG 171215P00037000 P 12/15/17 37.0 3.30 3.60
CAG 171215P00038000 P 12/15/17 38.0 4.10 4.40
CAG 171215P00039000 P 12/15/17 39.0 4.90 5.20
CAG 171215P00040000 P 12/15/17 40.0 5.90 6.10
CAG 171215P00041000 P 12/15/17 41.0 6.80 8.30
CAG 171215P00042000 P 12/15/17 42.0 7.70 9.20
CAG 171215P00043000 P 12/15/17 43.0 8.80 9.70
CAG 171215P00044000 P 12/15/17 44.0 9.10 10.20
CAG 171215P00045000 P 12/15/17 45.0 10.70 12.20
CAG 171215P00046000 P 12/15/17 46.0 11.40 12.70
CAG 171215P00047000 P 12/15/17 47.0 11.40 13.70
CAG 171215P00048000 P 12/15/17 48.0 13.20 15.60
CAG 171215P00049000 P 12/15/17 49.0 14.10 15.70
CAG 171215P00050000 P 12/15/17 50.0 15.70 16.10
CAG 180119C00024000 C 01/19/18 24.0 10.20 10.50
CAG 180119C00025000 C 01/19/18 25.0 8.50 9.60
CAG 180119C00026000 C 01/19/18 26.0 8.20 8.60
CAG 180119C00027000 C 01/19/18 27.0 7.30 7.60
CAG 180119C00028000 C 01/19/18 28.0 6.40 6.70
CAG 180119C00029000 C 01/19/18 29.0 5.50 5.80
CAG 180119C00030000 C 01/19/18 30.0 4.60 4.90
CAG 180119C00031000 C 01/19/18 31.0 3.80 4.10
CAG 180119C00032000 C 01/19/18 32.0 3.10 3.30
CAG 180119C00033000 C 01/19/18 33.0 2.45 2.65
CAG 180119C00034000 C 01/19/18 34.0 1.90 2.05
CAG 180119C00035000 C 01/19/18 35.0 1.40 1.55
CAG 180119C00036000 C 01/19/18 36.0 1.00 1.15
CAG 180119C00037000 C 01/19/18 37.0 0.70 0.85
CAG 180119C00038000 C 01/19/18 38.0 0.50 0.55
CAG 180119C00039000 C 01/19/18 39.0 0.30 0.45
CAG 180119C00040000 C 01/19/18 40.0 0.20 0.35
CAG 180119C00041000 C 01/19/18 41.0 0.10 0.25
CAG 180119C00042000 C 01/19/18 42.0 0.05 0.15
CAG 180119C00043000 C 01/19/18 43.0 0.05 0.15
CAG 180119C00044000 C 01/19/18 44.0 0.00 0.10
CAG 180119C00045000 C 01/19/18 45.0 0.00 0.10
CAG 180119C00046000 C 01/19/18 46.0 0.00 0.05
CAG 180119C00047000 C 01/19/18 47.0 0.00 0.05
CAG 180119C00048000 C 01/19/18 48.0 0.00 0.05
CAG 180119C00049000 C 01/19/18 49.0 0.00 0.05
CAG 180119C00050000 C 01/19/18 50.0 0.00 0.05
CAG 180119P00024000 P 01/19/18 24.0 0.00 0.15
CAG 180119P00025000 P 01/19/18 25.0 0.05 0.20
CAG 180119P00026000 P 01/19/18 26.0 0.10 0.20
CAG 180119P00027000 P 01/19/18 27.0 0.15 0.30
CAG 180119P00028000 P 01/19/18 28.0 0.25 0.35
CAG 180119P00029000 P 01/19/18 29.0 0.35 0.45
CAG 180119P00030000 P 01/19/18 30.0 0.50 0.60
CAG 180119P00031000 P 01/19/18 31.0 0.65 0.80
CAG 180119P00032000 P 01/19/18 32.0 0.90 1.05
CAG 180119P00033000 P 01/19/18 33.0 1.25 1.40
CAG 180119P00034000 P 01/19/18 34.0 1.70 1.85
CAG 180119P00035000 P 01/19/18 35.0 2.20 2.35
CAG 180119P00036000 P 01/19/18 36.0 2.75 2.95
CAG 180119P00037000 P 01/19/18 37.0 3.40 3.70
CAG 180119P00038000 P 01/19/18 38.0 4.20 4.50
CAG 180119P00039000 P 01/19/18 39.0 5.00 5.30
CAG 180119P00040000 P 01/19/18 40.0 5.90 6.20
CAG 180119P00041000 P 01/19/18 41.0 6.80 7.10
CAG 180119P00042000 P 01/19/18 42.0 7.80 8.10
CAG 180119P00043000 P 01/19/18 43.0 8.70 9.00
CAG 180119P00044000 P 01/19/18 44.0 9.70 10.00
CAG 180119P00045000 P 01/19/18 45.0 10.80 11.00
CAG 180119P00046000 P 01/19/18 46.0 11.40 12.30
CAG 180119P00047000 P 01/19/18 47.0 12.30 13.00
CAG 180119P00048000 P 01/19/18 48.0 13.10 14.70
CAG 180119P00049000 P 01/19/18 49.0 13.80 16.00
CAG 180119P00050000 P 01/19/18 50.0 15.50 16.00
CAG 180316C00024000 C 03/16/18 24.0 10.10 10.60
CAG 180316C00025000 C 03/16/18 25.0 8.90 10.80
CAG 180316C00026000 C 03/16/18 26.0 8.30 8.70
CAG 180316C00027000 C 03/16/18 27.0 7.40 7.70
CAG 180316C00028000 C 03/16/18 28.0 6.50 6.80
CAG 180316C00029000 C 03/16/18 29.0 5.60 5.90
CAG 180316C00030000 C 03/16/18 30.0 4.80 5.10
CAG 180316C00031000 C 03/16/18 31.0 4.00 4.30
CAG 180316C00032000 C 03/16/18 32.0 3.30 3.60
CAG 180316C00033000 C 03/16/18 33.0 2.65 2.85
CAG 180316C00034000 C 03/16/18 34.0 2.10 2.30
CAG 180316C00035000 C 03/16/18 35.0 1.60 1.80
CAG 180316C00036000 C 03/16/18 36.0 1.25 1.45
CAG 180316C00037000 C 03/16/18 37.0 0.90 1.05
CAG 180316C00038000 C 03/16/18 38.0 0.65 0.80
CAG 180316C00039000 C 03/16/18 39.0 0.45 0.60
CAG 180316C00040000 C 03/16/18 40.0 0.30 0.45
CAG 180316C00041000 C 03/16/18 41.0 0.20 0.35
CAG 180316C00042000 C 03/16/18 42.0 0.10 0.25
CAG 180316C00043000 C 03/16/18 43.0 0.00 0.20
CAG 180316C00044000 C 03/16/18 44.0 0.00 0.15
CAG 180316C00045000 C 03/16/18 45.0 0.00 0.15
CAG 180316C00046000 C 03/16/18 46.0 0.00 0.10
CAG 180316P00024000 P 03/16/18 24.0 0.10 0.20
CAG 180316P00025000 P 03/16/18 25.0 0.15 0.25
CAG 180316P00026000 P 03/16/18 26.0 0.20 0.30
CAG 180316P00027000 P 03/16/18 27.0 0.25 0.40
CAG 180316P00028000 P 03/16/18 28.0 0.35 0.50
CAG 180316P00029000 P 03/16/18 29.0 0.50 0.65
CAG 180316P00030000 P 03/16/18 30.0 0.70 0.85
CAG 180316P00031000 P 03/16/18 31.0 0.90 1.05
CAG 180316P00032000 P 03/16/18 32.0 1.20 1.35
CAG 180316P00033000 P 03/16/18 33.0 1.55 1.70
CAG 180316P00034000 P 03/16/18 34.0 2.00 2.15
CAG 180316P00035000 P 03/16/18 35.0 2.50 2.70
CAG 180316P00036000 P 03/16/18 36.0 3.10 3.30
CAG 180316P00037000 P 03/16/18 37.0 3.70 4.00
CAG 180316P00038000 P 03/16/18 38.0 4.40 4.80
CAG 180316P00039000 P 03/16/18 39.0 5.30 5.60
CAG 180316P00040000 P 03/16/18 40.0 6.10 6.40
CAG 180316P00041000 P 03/16/18 41.0 7.00 7.30
CAG 180316P00042000 P 03/16/18 42.0 7.90 8.30
CAG 180316P00043000 P 03/16/18 43.0 8.90 9.20
CAG 180316P00044000 P 03/16/18 44.0 8.80 10.50
CAG 180316P00045000 P 03/16/18 45.0 10.60 11.40
CAG 180316P00046000 P 03/16/18 46.0 11.50 12.30
CAG 190118C00018000 C 01/18/19 18.0 16.00 16.60
CAG 190118C00020000 C 01/18/19 20.0 13.30 15.60
CAG 190118C00023000 C 01/18/19 23.0 11.20 11.80
CAG 190118C00025000 C 01/18/19 25.0 9.40 10.00
CAG 190118C00028000 C 01/18/19 28.0 6.90 7.50
CAG 190118C00030000 C 01/18/19 30.0 5.50 5.90
CAG 190118C00032000 C 01/18/19 32.0 4.20 4.60
CAG 190118C00035000 C 01/18/19 35.0 2.70 2.95
CAG 190118C00037000 C 01/18/19 37.0 1.95 2.25
CAG 190118C00040000 C 01/18/19 40.0 1.15 1.35
CAG 190118C00042000 C 01/18/19 42.0 0.75 0.95
CAG 190118C00045000 C 01/18/19 45.0 0.40 0.60
CAG 190118C00047000 C 01/18/19 47.0 0.25 0.45
CAG 190118C00050000 C 01/18/19 50.0 0.15 0.30
CAG 190118C00055000 C 01/18/19 55.0 0.00 0.15
CAG 190118P00018000 P 01/18/19 18.0 0.10 0.25
CAG 190118P00020000 P 01/18/19 20.0 0.15 0.30
CAG 190118P00023000 P 01/18/19 23.0 0.35 0.55
CAG 190118P00025000 P 01/18/19 25.0 0.55 0.80
CAG 190118P00028000 P 01/18/19 28.0 1.05 1.30
CAG 190118P00030000 P 01/18/19 30.0 1.60 1.85
CAG 190118P00032000 P 01/18/19 32.0 2.35 2.55
CAG 190118P00035000 P 01/18/19 35.0 3.70 4.00
CAG 190118P00037000 P 01/18/19 37.0 4.90 5.20
CAG 190118P00040000 P 01/18/19 40.0 7.00 7.40
CAG 190118P00042000 P 01/18/19 42.0 8.60 9.00
CAG 190118P00045000 P 01/18/19 45.0 11.00 11.70
CAG 190118P00047000 P 01/18/19 47.0 12.90 13.60
CAG 190118P00050000 P 01/18/19 50.0 13.80 16.80
CAG 190118P00055000 P 01/18/19 55.0 20.30 21.60

OPRA data is delayed 15 minutes.