Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Conagra Foods Inc (CAG)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 160219C00032000 C 02/19/16 32.0 6.20 7.50
CAG 160219C00033000 C 02/19/16 33.0 5.20 6.50
CAG 160219C00034000 C 02/19/16 34.0 4.20 5.50
CAG 160219C00035000 C 02/19/16 35.0 4.00 4.40
CAG 160219C00036000 C 02/19/16 36.0 3.10 3.40
CAG 160219C00037000 C 02/19/16 37.0 2.25 2.55
CAG 160219C00038000 C 02/19/16 38.0 1.45 1.75
CAG 160219C00039000 C 02/19/16 39.0 0.85 1.05
CAG 160219C00040000 C 02/19/16 40.0 0.40 0.60
CAG 160219C00041000 C 02/19/16 41.0 0.15 0.30
CAG 160219C00042000 C 02/19/16 42.0 0.00 0.20
CAG 160219C00043000 C 02/19/16 43.0 0.05 0.15
CAG 160219C00044000 C 02/19/16 44.0 0.00 0.10
CAG 160219C00045000 C 02/19/16 45.0 0.00 0.10
CAG 160219C00046000 C 02/19/16 46.0 0.00 0.10
CAG 160219C00047000 C 02/19/16 47.0 0.00 0.10
CAG 160219C00048000 C 02/19/16 48.0 0.00 0.10
CAG 160219C00050000 C 02/19/16 50.0 0.00 0.10
CAG 160219P00032000 P 02/19/16 32.0 0.00 0.10
CAG 160219P00033000 P 02/19/16 33.0 0.00 0.15
CAG 160219P00034000 P 02/19/16 34.0 0.00 0.20
CAG 160219P00035000 P 02/19/16 35.0 0.00 0.20
CAG 160219P00036000 P 02/19/16 36.0 0.05 0.25
CAG 160219P00037000 P 02/19/16 37.0 0.15 0.30
CAG 160219P00038000 P 02/19/16 38.0 0.30 0.50
CAG 160219P00039000 P 02/19/16 39.0 0.65 0.85
CAG 160219P00040000 P 02/19/16 40.0 1.25 1.45
CAG 160219P00041000 P 02/19/16 41.0 1.90 2.20
CAG 160219P00042000 P 02/19/16 42.0 2.80 3.10
CAG 160219P00043000 P 02/19/16 43.0 3.60 4.40
CAG 160219P00044000 P 02/19/16 44.0 4.60 5.40
CAG 160219P00045000 P 02/19/16 45.0 5.30 6.10
CAG 160219P00046000 P 02/19/16 46.0 5.60 7.10
CAG 160219P00047000 P 02/19/16 47.0 6.20 8.20
CAG 160219P00048000 P 02/19/16 48.0 7.30 10.60
CAG 160219P00050000 P 02/19/16 50.0 10.20 11.40
CAG 160318C00023000 C 03/18/16 23.0 15.20 16.60
CAG 160318C00024000 C 03/18/16 24.0 14.10 15.70
CAG 160318C00025000 C 03/18/16 25.0 13.00 14.70
CAG 160318C00026000 C 03/18/16 26.0 12.10 13.70
CAG 160318C00027000 C 03/18/16 27.0 10.10 13.00
CAG 160318C00028000 C 03/18/16 28.0 9.10 12.00
CAG 160318C00029000 C 03/18/16 29.0 9.10 10.70
CAG 160318C00030000 C 03/18/16 30.0 8.00 9.70
CAG 160318C00031000 C 03/18/16 31.0 7.30 8.60
CAG 160318C00032000 C 03/18/16 32.0 6.40 7.80
CAG 160318C00033000 C 03/18/16 33.0 6.20 6.50
CAG 160318C00034000 C 03/18/16 34.0 5.30 5.60
CAG 160318C00035000 C 03/18/16 35.0 4.40 4.70
CAG 160318C00036000 C 03/18/16 36.0 3.60 3.90
CAG 160318C00037000 C 03/18/16 37.0 2.85 3.10
CAG 160318C00038000 C 03/18/16 38.0 2.15 2.40
CAG 160318C00039000 C 03/18/16 39.0 1.60 1.70
CAG 160318C00040000 C 03/18/16 40.0 1.10 1.30
CAG 160318C00041000 C 03/18/16 41.0 0.75 0.90
CAG 160318C00042000 C 03/18/16 42.0 0.50 0.60
CAG 160318C00043000 C 03/18/16 43.0 0.30 0.40
CAG 160318C00044000 C 03/18/16 44.0 0.15 0.35
CAG 160318C00045000 C 03/18/16 45.0 0.10 0.20
CAG 160318C00046000 C 03/18/16 46.0 0.00 0.25
CAG 160318C00047000 C 03/18/16 47.0 0.00 0.20
CAG 160318C00048000 C 03/18/16 48.0 0.00 0.20
CAG 160318C00049000 C 03/18/16 49.0 0.00 0.15
CAG 160318C00050000 C 03/18/16 50.0 0.00 0.15
CAG 160318C00055000 C 03/18/16 55.0 0.00 0.10
CAG 160318C00060000 C 03/18/16 60.0 0.00 0.10
CAG 160318C00065000 C 03/18/16 65.0 0.00 0.05
CAG 160318P00023000 P 03/18/16 23.0 0.00 0.10
CAG 160318P00024000 P 03/18/16 24.0 0.00 0.10
CAG 160318P00025000 P 03/18/16 25.0 0.00 0.15
CAG 160318P00026000 P 03/18/16 26.0 0.00 0.15
CAG 160318P00027000 P 03/18/16 27.0 0.00 0.20
CAG 160318P00028000 P 03/18/16 28.0 0.00 0.20
CAG 160318P00029000 P 03/18/16 29.0 0.00 0.20
CAG 160318P00030000 P 03/18/16 30.0 0.00 0.25
CAG 160318P00031000 P 03/18/16 31.0 0.00 0.25
CAG 160318P00032000 P 03/18/16 32.0 0.05 0.30
CAG 160318P00033000 P 03/18/16 33.0 0.15 0.25
CAG 160318P00034000 P 03/18/16 34.0 0.20 0.40
CAG 160318P00035000 P 03/18/16 35.0 0.30 0.45
CAG 160318P00036000 P 03/18/16 36.0 0.45 0.60
CAG 160318P00037000 P 03/18/16 37.0 0.70 0.85
CAG 160318P00038000 P 03/18/16 38.0 1.00 1.15
CAG 160318P00039000 P 03/18/16 39.0 1.40 1.55
CAG 160318P00040000 P 03/18/16 40.0 1.90 2.10
CAG 160318P00041000 P 03/18/16 41.0 2.55 2.75
CAG 160318P00042000 P 03/18/16 42.0 3.10 3.50
CAG 160318P00043000 P 03/18/16 43.0 4.00 4.30
CAG 160318P00044000 P 03/18/16 44.0 4.90 5.20
CAG 160318P00045000 P 03/18/16 45.0 5.80 6.20
CAG 160318P00046000 P 03/18/16 46.0 6.70 7.10
CAG 160318P00047000 P 03/18/16 47.0 7.60 8.10
CAG 160318P00048000 P 03/18/16 48.0 8.60 9.10
CAG 160318P00049000 P 03/18/16 49.0 9.60 10.20
CAG 160318P00050000 P 03/18/16 50.0 10.60 11.10
CAG 160318P00055000 P 03/18/16 55.0 15.20 16.20
CAG 160318P00060000 P 03/18/16 60.0 19.80 21.20
CAG 160318P00065000 P 03/18/16 65.0 25.60 26.30
CAG 160617C00025000 C 06/17/16 25.0 12.80 15.00
CAG 160617C00026000 C 06/17/16 26.0 11.90 13.60
CAG 160617C00027000 C 06/17/16 27.0 10.20 13.80
CAG 160617C00028000 C 06/17/16 28.0 10.20 12.00
CAG 160617C00029000 C 06/17/16 29.0 9.40 10.70
CAG 160617C00030000 C 06/17/16 30.0 9.30 9.70
CAG 160617C00031000 C 06/17/16 31.0 8.30 8.80
CAG 160617C00032000 C 06/17/16 32.0 7.50 7.90
CAG 160617C00033000 C 06/17/16 33.0 6.60 7.00
CAG 160617C00034000 C 06/17/16 34.0 5.70 6.20
CAG 160617C00035000 C 06/17/16 35.0 4.90 5.30
CAG 160617C00036000 C 06/17/16 36.0 4.30 4.60
CAG 160617C00037000 C 06/17/16 37.0 3.60 4.00
CAG 160617C00038000 C 06/17/16 38.0 3.00 3.30
CAG 160617C00039000 C 06/17/16 39.0 2.45 2.75
CAG 160617C00040000 C 06/17/16 40.0 2.00 2.25
CAG 160617C00041000 C 06/17/16 41.0 1.55 1.80
CAG 160617C00042000 C 06/17/16 42.0 1.20 1.45
CAG 160617C00043000 C 06/17/16 43.0 0.95 1.15
CAG 160617C00044000 C 06/17/16 44.0 0.70 0.90
CAG 160617C00045000 C 06/17/16 45.0 0.55 0.75
CAG 160617C00046000 C 06/17/16 46.0 0.30 0.65
CAG 160617C00047000 C 06/17/16 47.0 0.20 0.55
CAG 160617C00048000 C 06/17/16 48.0 0.10 0.45
CAG 160617C00049000 C 06/17/16 49.0 0.05 0.40
CAG 160617C00050000 C 06/17/16 50.0 0.00 0.35
CAG 160617C00055000 C 06/17/16 55.0 0.00 0.20
CAG 160617P00025000 P 06/17/16 25.0 0.00 0.30
CAG 160617P00026000 P 06/17/16 26.0 0.05 0.35
CAG 160617P00027000 P 06/17/16 27.0 0.05 0.40
CAG 160617P00028000 P 06/17/16 28.0 0.10 0.40
CAG 160617P00029000 P 06/17/16 29.0 0.15 0.50
CAG 160617P00030000 P 06/17/16 30.0 0.25 0.55
CAG 160617P00031000 P 06/17/16 31.0 0.30 0.65
CAG 160617P00032000 P 06/17/16 32.0 0.45 0.75
CAG 160617P00033000 P 06/17/16 33.0 0.65 0.90
CAG 160617P00034000 P 06/17/16 34.0 0.80 1.05
CAG 160617P00035000 P 06/17/16 35.0 1.05 1.30
CAG 160617P00036000 P 06/17/16 36.0 1.30 1.55
CAG 160617P00037000 P 06/17/16 37.0 1.60 1.85
CAG 160617P00038000 P 06/17/16 38.0 1.95 2.25
CAG 160617P00039000 P 06/17/16 39.0 2.40 2.70
CAG 160617P00040000 P 06/17/16 40.0 2.95 3.20
CAG 160617P00041000 P 06/17/16 41.0 3.50 3.80
CAG 160617P00042000 P 06/17/16 42.0 4.20 4.50
CAG 160617P00043000 P 06/17/16 43.0 4.90 5.20
CAG 160617P00044000 P 06/17/16 44.0 5.50 6.00
CAG 160617P00045000 P 06/17/16 45.0 6.40 6.80
CAG 160617P00046000 P 06/17/16 46.0 7.20 7.70
CAG 160617P00047000 P 06/17/16 47.0 8.10 8.60
CAG 160617P00048000 P 06/17/16 48.0 9.10 9.50
CAG 160617P00049000 P 06/17/16 49.0 10.00 10.40
CAG 160617P00050000 P 06/17/16 50.0 10.90 11.50
CAG 160617P00055000 P 06/17/16 55.0 15.30 16.40
CAG 160916C00025000 C 09/16/16 25.0 13.30 14.60
CAG 160916C00026000 C 09/16/16 26.0 12.30 13.70
CAG 160916C00027000 C 09/16/16 27.0 11.40 12.80
CAG 160916C00028000 C 09/16/16 28.0 11.30 11.70
CAG 160916C00029000 C 09/16/16 29.0 10.40 10.80
CAG 160916C00030000 C 09/16/16 30.0 9.50 9.90
CAG 160916C00031000 C 09/16/16 31.0 8.60 9.00
CAG 160916C00032000 C 09/16/16 32.0 7.70 8.20
CAG 160916C00033000 C 09/16/16 33.0 6.90 7.40
CAG 160916C00034000 C 09/16/16 34.0 6.10 6.60
CAG 160916C00035000 C 09/16/16 35.0 5.50 5.90
CAG 160916C00036000 C 09/16/16 36.0 4.80 5.20
CAG 160916C00037000 C 09/16/16 37.0 4.10 4.50
CAG 160916C00038000 C 09/16/16 38.0 3.60 3.90
CAG 160916C00039000 C 09/16/16 39.0 3.00 3.40
CAG 160916C00040000 C 09/16/16 40.0 2.60 2.90
CAG 160916C00041000 C 09/16/16 41.0 2.20 2.45
CAG 160916C00042000 C 09/16/16 42.0 1.80 2.05
CAG 160916C00043000 C 09/16/16 43.0 1.50 1.75
CAG 160916C00044000 C 09/16/16 44.0 1.20 1.45
CAG 160916C00045000 C 09/16/16 45.0 1.00 1.20
CAG 160916C00046000 C 09/16/16 46.0 0.80 1.05
CAG 160916C00047000 C 09/16/16 47.0 0.55 0.90
CAG 160916C00048000 C 09/16/16 48.0 0.35 0.80
CAG 160916C00049000 C 09/16/16 49.0 0.25 0.70
CAG 160916C00050000 C 09/16/16 50.0 0.20 0.60
CAG 160916C00055000 C 09/16/16 55.0 0.00 0.35
CAG 160916P00025000 P 09/16/16 25.0 0.10 0.45
CAG 160916P00026000 P 09/16/16 26.0 0.15 0.50
CAG 160916P00027000 P 09/16/16 27.0 0.25 0.60
CAG 160916P00028000 P 09/16/16 28.0 0.30 0.65
CAG 160916P00029000 P 09/16/16 29.0 0.40 0.75
CAG 160916P00030000 P 09/16/16 30.0 0.50 0.90
CAG 160916P00031000 P 09/16/16 31.0 0.65 1.00
CAG 160916P00032000 P 09/16/16 32.0 0.90 1.20
CAG 160916P00033000 P 09/16/16 33.0 1.10 1.40
CAG 160916P00034000 P 09/16/16 34.0 1.30 1.65
CAG 160916P00035000 P 09/16/16 35.0 1.65 1.90
CAG 160916P00036000 P 09/16/16 36.0 1.90 2.25
CAG 160916P00037000 P 09/16/16 37.0 2.30 2.60
CAG 160916P00038000 P 09/16/16 38.0 2.75 3.00
CAG 160916P00039000 P 09/16/16 39.0 3.20 3.50
CAG 160916P00040000 P 09/16/16 40.0 3.70 4.10
CAG 160916P00041000 P 09/16/16 41.0 4.30 4.70
CAG 160916P00042000 P 09/16/16 42.0 4.90 5.30
CAG 160916P00043000 P 09/16/16 43.0 5.60 6.00
CAG 160916P00044000 P 09/16/16 44.0 6.30 6.80
CAG 160916P00045000 P 09/16/16 45.0 7.00 7.50
CAG 160916P00046000 P 09/16/16 46.0 7.80 8.30
CAG 160916P00047000 P 09/16/16 47.0 8.70 9.10
CAG 160916P00048000 P 09/16/16 48.0 9.50 10.00
CAG 160916P00049000 P 09/16/16 49.0 10.40 10.90
CAG 160916P00050000 P 09/16/16 50.0 11.30 11.80
CAG 160916P00055000 P 09/16/16 55.0 16.00 17.30
CAG 170120C00020000 C 01/20/17 20.0 18.20 19.90
CAG 170120C00023000 C 01/20/17 23.0 15.10 17.00
CAG 170120C00025000 C 01/20/17 25.0 13.00 15.30
CAG 170120C00028000 C 01/20/17 28.0 11.10 12.00
CAG 170120C00030000 C 01/20/17 30.0 9.30 10.20
CAG 170120C00032000 C 01/20/17 32.0 7.50 8.60
CAG 170120C00035000 C 01/20/17 35.0 6.00 6.50
CAG 170120C00037000 C 01/20/17 37.0 4.70 5.50
CAG 170120C00040000 C 01/20/17 40.0 3.20 3.70
CAG 170120C00042000 C 01/20/17 42.0 2.40 2.90
CAG 170120C00045000 C 01/20/17 45.0 1.45 2.00
CAG 170120C00050000 C 01/20/17 50.0 0.45 1.00
CAG 170120C00055000 C 01/20/17 55.0 0.15 0.70
CAG 170120C00060000 C 01/20/17 60.0 0.00 0.50
CAG 170120P00020000 P 01/20/17 20.0 0.05 0.55
CAG 170120P00023000 P 01/20/17 23.0 0.15 0.75
CAG 170120P00025000 P 01/20/17 25.0 0.30 0.85
CAG 170120P00028000 P 01/20/17 28.0 0.65 1.00
CAG 170120P00030000 P 01/20/17 30.0 1.00 1.35
CAG 170120P00032000 P 01/20/17 32.0 1.45 1.95
CAG 170120P00035000 P 01/20/17 35.0 2.30 2.90
CAG 170120P00037000 P 01/20/17 37.0 3.10 3.70
CAG 170120P00040000 P 01/20/17 40.0 4.40 5.50
CAG 170120P00042000 P 01/20/17 42.0 5.60 6.70
CAG 170120P00045000 P 01/20/17 45.0 7.80 8.80
CAG 170120P00050000 P 01/20/17 50.0 11.80 13.00
CAG 170120P00055000 P 01/20/17 55.0 16.30 17.50
CAG 170120P00060000 P 01/20/17 60.0 21.00 23.20
CAG 180119C00020000 C 01/19/18 20.0 18.00 19.80
CAG 180119C00023000 C 01/19/18 23.0 14.90 17.10
CAG 180119C00025000 C 01/19/18 25.0 14.10 15.00
CAG 180119C00028000 C 01/19/18 28.0 11.30 12.40
CAG 180119C00030000 C 01/19/18 30.0 9.60 11.20
CAG 180119C00033000 C 01/19/18 33.0 8.00 8.50
CAG 180119C00035000 C 01/19/18 35.0 6.80 7.30
CAG 180119C00037000 C 01/19/18 37.0 5.70 6.30
CAG 180119C00038000 C 01/19/18 38.0 5.20 5.80
CAG 180119C00040000 C 01/19/18 40.0 4.30 5.00
CAG 180119C00042000 C 01/19/18 42.0 3.50 4.30
CAG 180119C00045000 C 01/19/18 45.0 2.60 3.10
CAG 180119C00047000 C 01/19/18 47.0 2.10 2.60
CAG 180119C00050000 C 01/19/18 50.0 1.50 2.00
CAG 180119C00055000 C 01/19/18 55.0 0.55 1.40
CAG 180119C00060000 C 01/19/18 60.0 0.15 1.05
CAG 180119P00020000 P 01/19/18 20.0 0.15 1.00
CAG 180119P00023000 P 01/19/18 23.0 0.50 1.30
CAG 180119P00025000 P 01/19/18 25.0 0.75 1.55
CAG 180119P00028000 P 01/19/18 28.0 1.60 2.20
CAG 180119P00030000 P 01/19/18 30.0 2.05 2.60
CAG 180119P00033000 P 01/19/18 33.0 3.00 3.80
CAG 180119P00035000 P 01/19/18 35.0 3.70 4.60
CAG 180119P00037000 P 01/19/18 37.0 4.60 5.50
CAG 180119P00038000 P 01/19/18 38.0 5.10 6.20
CAG 180119P00040000 P 01/19/18 40.0 6.20 7.20
CAG 180119P00042000 P 01/19/18 42.0 7.30 8.40
CAG 180119P00045000 P 01/19/18 45.0 9.30 10.40
CAG 180119P00047000 P 01/19/18 47.0 10.80 12.00
CAG 180119P00050000 P 01/19/18 50.0 13.00 14.60
CAG 180119P00055000 P 01/19/18 55.0 17.40 18.90
CAG 180119P00060000 P 01/19/18 60.0 21.30 23.40

OPRA data is delayed 15 minutes.