Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Conagra Foods Inc (CAG)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 150417C00026000 C 04/17/15 26.0 9.70 11.10
CAG 150417C00027000 C 04/17/15 27.0 7.70 11.30
CAG 150417C00028000 C 04/17/15 28.0 7.70 9.00
CAG 150417C00029000 C 04/17/15 29.0 6.80 8.00
CAG 150417C00030000 C 04/17/15 30.0 5.80 7.00
CAG 150417C00031000 C 04/17/15 31.0 4.90 6.00
CAG 150417C00032000 C 04/17/15 32.0 3.90 5.00
CAG 150417C00033000 C 04/17/15 33.0 3.80 4.00
CAG 150417C00034000 C 04/17/15 34.0 2.80 2.95
CAG 150417C00035000 C 04/17/15 35.0 1.85 2.00
CAG 150417C00036000 C 04/17/15 36.0 1.05 1.20
CAG 150417C00037000 C 04/17/15 37.0 0.50 0.55
CAG 150417C00038000 C 04/17/15 38.0 0.15 0.25
CAG 150417C00039000 C 04/17/15 39.0 0.05 0.15
CAG 150417C00040000 C 04/17/15 40.0 0.00 0.10
CAG 150417C00041000 C 04/17/15 41.0 0.00 0.05
CAG 150417C00042000 C 04/17/15 42.0 0.00 0.05
CAG 150417P00026000 P 04/17/15 26.0 0.00 0.05
CAG 150417P00027000 P 04/17/15 27.0 0.00 0.05
CAG 150417P00028000 P 04/17/15 28.0 0.00 0.05
CAG 150417P00029000 P 04/17/15 29.0 0.00 0.05
CAG 150417P00030000 P 04/17/15 30.0 0.00 0.05
CAG 150417P00031000 P 04/17/15 31.0 0.00 0.05
CAG 150417P00032000 P 04/17/15 32.0 0.00 0.05
CAG 150417P00033000 P 04/17/15 33.0 0.00 0.05
CAG 150417P00034000 P 04/17/15 34.0 0.00 0.05
CAG 150417P00035000 P 04/17/15 35.0 0.05 0.15
CAG 150417P00036000 P 04/17/15 36.0 0.25 0.30
CAG 150417P00037000 P 04/17/15 37.0 0.60 0.75
CAG 150417P00038000 P 04/17/15 38.0 1.30 1.45
CAG 150417P00039000 P 04/17/15 39.0 2.15 2.30
CAG 150417P00040000 P 04/17/15 40.0 3.10 3.30
CAG 150417P00041000 P 04/17/15 41.0 4.00 4.40
CAG 150417P00042000 P 04/17/15 42.0 5.00 5.40
CAG 150515C00025000 C 05/15/15 25.0 10.80 12.00
CAG 150515C00026000 C 05/15/15 26.0 8.80 12.50
CAG 150515C00027000 C 05/15/15 27.0 8.60 10.30
CAG 150515C00028000 C 05/15/15 28.0 7.90 9.00
CAG 150515C00029000 C 05/15/15 29.0 6.90 8.00
CAG 150515C00030000 C 05/15/15 30.0 5.90 7.00
CAG 150515C00031000 C 05/15/15 31.0 4.90 6.00
CAG 150515C00032000 C 05/15/15 32.0 4.80 5.00
CAG 150515C00033000 C 05/15/15 33.0 3.90 4.00
CAG 150515C00034000 C 05/15/15 34.0 2.90 3.10
CAG 150515C00035000 C 05/15/15 35.0 2.05 2.25
CAG 150515C00036000 C 05/15/15 36.0 1.30 1.50
CAG 150515C00037000 C 05/15/15 37.0 0.85 0.95
CAG 150515C00038000 C 05/15/15 38.0 0.45 0.55
CAG 150515C00039000 C 05/15/15 39.0 0.25 0.35
CAG 150515C00040000 C 05/15/15 40.0 0.10 0.20
CAG 150515C00041000 C 05/15/15 41.0 0.05 0.15
CAG 150515C00042000 C 05/15/15 42.0 0.00 0.10
CAG 150515C00043000 C 05/15/15 43.0 0.00 0.10
CAG 150515P00025000 P 05/15/15 25.0 0.00 0.05
CAG 150515P00026000 P 05/15/15 26.0 0.00 0.05
CAG 150515P00027000 P 05/15/15 27.0 0.00 0.05
CAG 150515P00028000 P 05/15/15 28.0 0.00 0.05
CAG 150515P00029000 P 05/15/15 29.0 0.00 0.05
CAG 150515P00030000 P 05/15/15 30.0 0.00 0.10
CAG 150515P00031000 P 05/15/15 31.0 0.00 0.10
CAG 150515P00032000 P 05/15/15 32.0 0.05 0.15
CAG 150515P00033000 P 05/15/15 33.0 0.10 0.20
CAG 150515P00034000 P 05/15/15 34.0 0.20 0.30
CAG 150515P00035000 P 05/15/15 35.0 0.40 0.50
CAG 150515P00036000 P 05/15/15 36.0 0.70 0.80
CAG 150515P00037000 P 05/15/15 37.0 1.20 1.30
CAG 150515P00038000 P 05/15/15 38.0 1.80 1.95
CAG 150515P00039000 P 05/15/15 39.0 2.60 2.75
CAG 150515P00040000 P 05/15/15 40.0 3.50 3.60
CAG 150515P00041000 P 05/15/15 41.0 4.40 4.60
CAG 150515P00042000 P 05/15/15 42.0 5.40 5.50
CAG 150515P00043000 P 05/15/15 43.0 6.30 7.40
CAG 150619C00023000 C 06/19/15 23.0 12.40 14.30
CAG 150619C00024000 C 06/19/15 24.0 10.70 13.10
CAG 150619C00025000 C 06/19/15 25.0 9.70 12.00
CAG 150619C00026000 C 06/19/15 26.0 8.50 12.30
CAG 150619C00027000 C 06/19/15 27.0 8.90 10.00
CAG 150619C00028000 C 06/19/15 28.0 7.90 9.00
CAG 150619C00029000 C 06/19/15 29.0 6.90 8.00
CAG 150619C00030000 C 06/19/15 30.0 6.80 7.00
CAG 150619C00031000 C 06/19/15 31.0 5.90 6.00
CAG 150619C00032000 C 06/19/15 32.0 4.90 5.10
CAG 150619C00033000 C 06/19/15 33.0 3.90 4.10
CAG 150619C00034000 C 06/19/15 34.0 3.10 3.30
CAG 150619C00035000 C 06/19/15 35.0 2.30 2.45
CAG 150619C00036000 C 06/19/15 36.0 1.65 1.80
CAG 150619C00037000 C 06/19/15 37.0 1.15 1.25
CAG 150619C00038000 C 06/19/15 38.0 0.80 0.90
CAG 150619C00039000 C 06/19/15 39.0 0.50 0.60
CAG 150619C00040000 C 06/19/15 40.0 0.30 0.40
CAG 150619C00041000 C 06/19/15 41.0 0.20 0.25
CAG 150619C00042000 C 06/19/15 42.0 0.10 0.20
CAG 150619C00043000 C 06/19/15 43.0 0.05 0.15
CAG 150619P00023000 P 06/19/15 23.0 0.00 0.05
CAG 150619P00024000 P 06/19/15 24.0 0.00 0.05
CAG 150619P00025000 P 06/19/15 25.0 0.00 0.05
CAG 150619P00026000 P 06/19/15 26.0 0.00 0.10
CAG 150619P00027000 P 06/19/15 27.0 0.00 0.10
CAG 150619P00028000 P 06/19/15 28.0 0.00 0.10
CAG 150619P00029000 P 06/19/15 29.0 0.00 0.10
CAG 150619P00030000 P 06/19/15 30.0 0.05 0.15
CAG 150619P00031000 P 06/19/15 31.0 0.10 0.20
CAG 150619P00032000 P 06/19/15 32.0 0.15 0.25
CAG 150619P00033000 P 06/19/15 33.0 0.30 0.40
CAG 150619P00034000 P 06/19/15 34.0 0.45 0.55
CAG 150619P00035000 P 06/19/15 35.0 0.70 0.80
CAG 150619P00036000 P 06/19/15 36.0 1.05 1.15
CAG 150619P00037000 P 06/19/15 37.0 1.55 1.65
CAG 150619P00038000 P 06/19/15 38.0 2.10 2.25
CAG 150619P00039000 P 06/19/15 39.0 2.85 3.00
CAG 150619P00040000 P 06/19/15 40.0 3.60 3.80
CAG 150619P00041000 P 06/19/15 41.0 4.50 4.70
CAG 150619P00042000 P 06/19/15 42.0 5.40 5.60
CAG 150619P00043000 P 06/19/15 43.0 6.40 6.60
CAG 150918C00023000 C 09/18/15 23.0 12.40 14.30
CAG 150918C00024000 C 09/18/15 24.0 10.50 14.50
CAG 150918C00025000 C 09/18/15 25.0 9.50 13.70
CAG 150918C00026000 C 09/18/15 26.0 8.50 12.70
CAG 150918C00027000 C 09/18/15 27.0 8.10 11.10
CAG 150918C00028000 C 09/18/15 28.0 7.90 9.00
CAG 150918C00029000 C 09/18/15 29.0 7.80 8.00
CAG 150918C00030000 C 09/18/15 30.0 6.90 7.10
CAG 150918C00031000 C 09/18/15 31.0 5.90 6.10
CAG 150918C00032000 C 09/18/15 32.0 5.00 5.20
CAG 150918C00033000 C 09/18/15 33.0 4.10 4.40
CAG 150918C00034000 C 09/18/15 34.0 3.40 3.60
CAG 150918C00035000 C 09/18/15 35.0 2.70 2.95
CAG 150918C00036000 C 09/18/15 36.0 2.15 2.35
CAG 150918C00037000 C 09/18/15 37.0 1.70 1.80
CAG 150918C00038000 C 09/18/15 38.0 1.25 1.40
CAG 150918C00039000 C 09/18/15 39.0 0.95 1.10
CAG 150918C00040000 C 09/18/15 40.0 0.65 0.80
CAG 150918C00041000 C 09/18/15 41.0 0.50 0.60
CAG 150918C00042000 C 09/18/15 42.0 0.30 0.50
CAG 150918C00043000 C 09/18/15 43.0 0.20 0.35
CAG 150918C00044000 C 09/18/15 44.0 0.10 0.30
CAG 150918C00045000 C 09/18/15 45.0 0.10 0.25
CAG 150918P00023000 P 09/18/15 23.0 0.00 0.10
CAG 150918P00024000 P 09/18/15 24.0 0.00 0.10
CAG 150918P00025000 P 09/18/15 25.0 0.00 0.15
CAG 150918P00026000 P 09/18/15 26.0 0.05 0.15
CAG 150918P00027000 P 09/18/15 27.0 0.05 0.20
CAG 150918P00028000 P 09/18/15 28.0 0.10 0.25
CAG 150918P00029000 P 09/18/15 29.0 0.15 0.30
CAG 150918P00030000 P 09/18/15 30.0 0.25 0.40
CAG 150918P00031000 P 09/18/15 31.0 0.35 0.50
CAG 150918P00032000 P 09/18/15 32.0 0.50 0.65
CAG 150918P00033000 P 09/18/15 33.0 0.70 0.85
CAG 150918P00034000 P 09/18/15 34.0 1.00 1.10
CAG 150918P00035000 P 09/18/15 35.0 1.30 1.45
CAG 150918P00036000 P 09/18/15 36.0 1.70 1.90
CAG 150918P00037000 P 09/18/15 37.0 2.25 2.40
CAG 150918P00038000 P 09/18/15 38.0 2.80 3.00
CAG 150918P00039000 P 09/18/15 39.0 3.40 3.70
CAG 150918P00040000 P 09/18/15 40.0 4.20 4.50
CAG 150918P00041000 P 09/18/15 41.0 5.00 5.30
CAG 150918P00042000 P 09/18/15 42.0 5.90 6.10
CAG 150918P00043000 P 09/18/15 43.0 6.70 7.00
CAG 150918P00044000 P 09/18/15 44.0 7.70 7.90
CAG 150918P00045000 P 09/18/15 45.0 8.60 8.90
CAG 160115C00018000 C 01/15/16 18.0 16.90 20.10
CAG 160115C00020000 C 01/15/16 20.0 14.40 18.90
CAG 160115C00023000 C 01/15/16 23.0 11.90 14.10
CAG 160115C00025000 C 01/15/16 25.0 10.10 13.30
CAG 160115C00028000 C 01/15/16 28.0 8.70 9.00
CAG 160115C00030000 C 01/15/16 30.0 6.90 7.20
CAG 160115C00032000 C 01/15/16 32.0 5.20 5.50
CAG 160115C00035000 C 01/15/16 35.0 3.10 3.30
CAG 160115C00037000 C 01/15/16 37.0 2.05 2.25
CAG 160115C00040000 C 01/15/16 40.0 1.00 1.15
CAG 160115C00042000 C 01/15/16 42.0 0.55 0.75
CAG 160115C00045000 C 01/15/16 45.0 0.20 0.35
CAG 160115C00047000 C 01/15/16 47.0 0.05 0.25
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.15
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.15
CAG 160115P00023000 P 01/15/16 23.0 0.00 0.20
CAG 160115P00025000 P 01/15/16 25.0 0.05 0.25
CAG 160115P00028000 P 01/15/16 28.0 0.30 0.40
CAG 160115P00030000 P 01/15/16 30.0 0.50 0.70
CAG 160115P00032000 P 01/15/16 32.0 0.90 1.05
CAG 160115P00035000 P 01/15/16 35.0 1.85 2.05
CAG 160115P00037000 P 01/15/16 37.0 2.80 3.00
CAG 160115P00040000 P 01/15/16 40.0 4.70 5.00
CAG 160115P00042000 P 01/15/16 42.0 6.20 6.60
CAG 160115P00045000 P 01/15/16 45.0 8.90 9.20
CAG 160115P00047000 P 01/15/16 47.0 10.70 11.30
CAG 170120C00020000 C 01/20/17 20.0 14.50 19.00
CAG 170120C00023000 C 01/20/17 23.0 11.50 16.00
CAG 170120C00025000 C 01/20/17 25.0 11.70 12.10
CAG 170120C00028000 C 01/20/17 28.0 8.80 9.20
CAG 170120C00030000 C 01/20/17 30.0 7.20 7.60
CAG 170120C00032000 C 01/20/17 32.0 5.70 6.10
CAG 170120C00035000 C 01/20/17 35.0 3.90 4.30
CAG 170120C00037000 C 01/20/17 37.0 2.90 3.30
CAG 170120C00040000 C 01/20/17 40.0 1.80 2.20
CAG 170120C00042000 C 01/20/17 42.0 1.25 1.65
CAG 170120C00045000 C 01/20/17 45.0 0.70 1.05
CAG 170120C00050000 C 01/20/17 50.0 0.20 0.50
CAG 170120P00020000 P 01/20/17 20.0 0.10 0.35
CAG 170120P00023000 P 01/20/17 23.0 0.25 0.55
CAG 170120P00025000 P 01/20/17 25.0 0.45 0.75
CAG 170120P00028000 P 01/20/17 28.0 0.85 1.25
CAG 170120P00030000 P 01/20/17 30.0 1.40 1.70
CAG 170120P00032000 P 01/20/17 32.0 1.90 2.30
CAG 170120P00035000 P 01/20/17 35.0 3.20 3.60
CAG 170120P00037000 P 01/20/17 37.0 4.20 4.60
CAG 170120P00040000 P 01/20/17 40.0 6.10 6.50
CAG 170120P00042000 P 01/20/17 42.0 7.50 7.90
CAG 170120P00045000 P 01/20/17 45.0 9.90 10.30
CAG 170120P00050000 P 01/20/17 50.0 14.20 15.20

OPRA data is delayed 15 minutes.