Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Conagra Brands Inc (CAG)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 180615C00024000 C Jun 15, 2018 24.0 12.40 13.70
CAG 180615C00025000 C Jun 15, 2018 25.0 11.50 12.50
CAG 180615C00026000 C Jun 15, 2018 26.0 10.60 11.30
CAG 180615C00027000 C Jun 15, 2018 27.0 9.60 10.30
CAG 180615C00028000 C Jun 15, 2018 28.0 8.50 9.50
CAG 180615C00029000 C Jun 15, 2018 29.0 7.80 8.10
CAG 180615C00030000 C Jun 15, 2018 30.0 6.40 7.00
CAG 180615C00031000 C Jun 15, 2018 31.0 5.80 6.00
CAG 180615C00032000 C Jun 15, 2018 32.0 4.80 5.00
CAG 180615C00033000 C Jun 15, 2018 33.0 3.80 4.00
CAG 180615C00034000 C Jun 15, 2018 34.0 2.90 3.10
CAG 180615C00035000 C Jun 15, 2018 35.0 1.95 2.10
CAG 180615C00036000 C Jun 15, 2018 36.0 1.15 1.30
CAG 180615C00037000 C Jun 15, 2018 37.0 0.55 0.65
CAG 180615C00038000 C Jun 15, 2018 38.0 0.20 0.30
CAG 180615C00039000 C Jun 15, 2018 39.0 0.05 0.15
CAG 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
CAG 180615C00041000 C Jun 15, 2018 41.0 0.00 0.05
CAG 180615C00042000 C Jun 15, 2018 42.0 0.00 0.05
CAG 180615C00043000 C Jun 15, 2018 43.0 0.00 0.05
CAG 180615C00044000 C Jun 15, 2018 44.0 0.00 0.05
CAG 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
CAG 180615P00024000 P Jun 15, 2018 24.0 0.00 0.05
CAG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
CAG 180615P00026000 P Jun 15, 2018 26.0 0.00 0.05
CAG 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
CAG 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
CAG 180615P00029000 P Jun 15, 2018 29.0 0.00 0.05
CAG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
CAG 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
CAG 180615P00032000 P Jun 15, 2018 32.0 0.00 0.05
CAG 180615P00033000 P Jun 15, 2018 33.0 0.00 0.10
CAG 180615P00034000 P Jun 15, 2018 34.0 0.05 0.10
CAG 180615P00035000 P Jun 15, 2018 35.0 0.10 0.20
CAG 180615P00036000 P Jun 15, 2018 36.0 0.30 0.40
CAG 180615P00037000 P Jun 15, 2018 37.0 0.65 0.80
CAG 180615P00038000 P Jun 15, 2018 38.0 1.25 1.40
CAG 180615P00039000 P Jun 15, 2018 39.0 2.10 2.25
CAG 180615P00040000 P Jun 15, 2018 40.0 3.10 3.30
CAG 180615P00041000 P Jun 15, 2018 41.0 4.10 4.30
CAG 180615P00042000 P Jun 15, 2018 42.0 5.00 5.30
CAG 180615P00043000 P Jun 15, 2018 43.0 5.70 6.30
CAG 180615P00044000 P Jun 15, 2018 44.0 6.90 7.30
CAG 180615P00045000 P Jun 15, 2018 45.0 7.90 8.80
CAG 180720C00030000 C Jul 20, 2018 30.0 6.90 7.20
CAG 180720C00031000 C Jul 20, 2018 31.0 5.80 6.20
CAG 180720C00032000 C Jul 20, 2018 32.0 5.00 5.30
CAG 180720C00033000 C Jul 20, 2018 33.0 4.10 4.30
CAG 180720C00034000 C Jul 20, 2018 34.0 3.20 3.40
CAG 180720C00035000 C Jul 20, 2018 35.0 2.40 2.65
CAG 180720C00036000 C Jul 20, 2018 36.0 1.70 1.85
CAG 180720C00037000 C Jul 20, 2018 37.0 1.15 1.25
CAG 180720C00038000 C Jul 20, 2018 38.0 0.70 0.80
CAG 180720C00039000 C Jul 20, 2018 39.0 0.40 0.50
CAG 180720C00040000 C Jul 20, 2018 40.0 0.20 0.30
CAG 180720C00041000 C Jul 20, 2018 41.0 0.10 0.15
CAG 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
CAG 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
CAG 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
CAG 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
CAG 180720C00046000 C Jul 20, 2018 46.0 0.00 0.10
CAG 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
CAG 180720P00031000 P Jul 20, 2018 31.0 0.00 0.15
CAG 180720P00032000 P Jul 20, 2018 32.0 0.05 0.15
CAG 180720P00033000 P Jul 20, 2018 33.0 0.15 0.25
CAG 180720P00034000 P Jul 20, 2018 34.0 0.30 0.40
CAG 180720P00035000 P Jul 20, 2018 35.0 0.45 0.60
CAG 180720P00036000 P Jul 20, 2018 36.0 0.75 0.90
CAG 180720P00037000 P Jul 20, 2018 37.0 1.15 1.30
CAG 180720P00038000 P Jul 20, 2018 38.0 1.70 1.85
CAG 180720P00039000 P Jul 20, 2018 39.0 2.40 2.55
CAG 180720P00040000 P Jul 20, 2018 40.0 3.20 3.40
CAG 180720P00041000 P Jul 20, 2018 41.0 4.10 4.40
CAG 180720P00042000 P Jul 20, 2018 42.0 5.10 5.40
CAG 180720P00043000 P Jul 20, 2018 43.0 6.10 6.30
CAG 180720P00044000 P Jul 20, 2018 44.0 7.10 7.40
CAG 180720P00045000 P Jul 20, 2018 45.0 7.80 8.60
CAG 180720P00046000 P Jul 20, 2018 46.0 8.80 10.00
CAG 180921C00024000 C Sep 21, 2018 24.0 11.70 14.30
CAG 180921C00025000 C Sep 21, 2018 25.0 10.90 13.30
CAG 180921C00026000 C Sep 21, 2018 26.0 10.10 11.80
CAG 180921C00027000 C Sep 21, 2018 27.0 8.90 11.20
CAG 180921C00028000 C Sep 21, 2018 28.0 6.90 11.10
CAG 180921C00029000 C Sep 21, 2018 29.0 7.40 9.20
CAG 180921C00030000 C Sep 21, 2018 30.0 6.90 7.30
CAG 180921C00031000 C Sep 21, 2018 31.0 5.90 6.40
CAG 180921C00032000 C Sep 21, 2018 32.0 5.00 5.40
CAG 180921C00033000 C Sep 21, 2018 33.0 4.30 4.50
CAG 180921C00034000 C Sep 21, 2018 34.0 3.50 3.70
CAG 180921C00035000 C Sep 21, 2018 35.0 2.75 2.95
CAG 180921C00036000 C Sep 21, 2018 36.0 2.10 2.25
CAG 180921C00037000 C Sep 21, 2018 37.0 1.55 1.70
CAG 180921C00038000 C Sep 21, 2018 38.0 1.10 1.25
CAG 180921C00039000 C Sep 21, 2018 39.0 0.85 0.90
CAG 180921C00040000 C Sep 21, 2018 40.0 0.55 0.60
CAG 180921C00041000 C Sep 21, 2018 41.0 0.30 0.40
CAG 180921C00042000 C Sep 21, 2018 42.0 0.25 0.30
CAG 180921C00043000 C Sep 21, 2018 43.0 0.05 0.20
CAG 180921C00044000 C Sep 21, 2018 44.0 0.00 0.15
CAG 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
CAG 180921C00046000 C Sep 21, 2018 46.0 0.00 0.10
CAG 180921C00047000 C Sep 21, 2018 47.0 0.00 0.05
CAG 180921P00024000 P Sep 21, 2018 24.0 0.00 0.10
CAG 180921P00025000 P Sep 21, 2018 25.0 0.00 0.10
CAG 180921P00026000 P Sep 21, 2018 26.0 0.00 0.10
CAG 180921P00027000 P Sep 21, 2018 27.0 0.00 0.10
CAG 180921P00028000 P Sep 21, 2018 28.0 0.00 0.15
CAG 180921P00029000 P Sep 21, 2018 29.0 0.00 0.15
CAG 180921P00030000 P Sep 21, 2018 30.0 0.10 0.20
CAG 180921P00031000 P Sep 21, 2018 31.0 0.20 0.30
CAG 180921P00032000 P Sep 21, 2018 32.0 0.30 0.40
CAG 180921P00033000 P Sep 21, 2018 33.0 0.40 0.55
CAG 180921P00034000 P Sep 21, 2018 34.0 0.60 0.75
CAG 180921P00035000 P Sep 21, 2018 35.0 0.85 1.00
CAG 180921P00036000 P Sep 21, 2018 36.0 1.20 1.35
CAG 180921P00037000 P Sep 21, 2018 37.0 1.65 1.80
CAG 180921P00038000 P Sep 21, 2018 38.0 2.20 2.35
CAG 180921P00039000 P Sep 21, 2018 39.0 2.85 3.00
CAG 180921P00040000 P Sep 21, 2018 40.0 3.50 3.80
CAG 180921P00041000 P Sep 21, 2018 41.0 4.30 4.60
CAG 180921P00042000 P Sep 21, 2018 42.0 5.20 5.50
CAG 180921P00043000 P Sep 21, 2018 43.0 6.10 6.50
CAG 180921P00044000 P Sep 21, 2018 44.0 6.40 8.40
CAG 180921P00045000 P Sep 21, 2018 45.0 7.50 9.10
CAG 180921P00046000 P Sep 21, 2018 46.0 8.50 10.20
CAG 180921P00047000 P Sep 21, 2018 47.0 9.40 11.40
CAG 181221C00024000 C Dec 21, 2018 24.0 11.90 14.30
CAG 181221C00025000 C Dec 21, 2018 25.0 10.00 14.20
CAG 181221C00026000 C Dec 21, 2018 26.0 9.60 12.50
CAG 181221C00027000 C Dec 21, 2018 27.0 8.40 12.20
CAG 181221C00028000 C Dec 21, 2018 28.0 9.00 9.40
CAG 181221C00029000 C Dec 21, 2018 29.0 8.00 8.50
CAG 181221C00030000 C Dec 21, 2018 30.0 7.20 7.60
CAG 181221C00031000 C Dec 21, 2018 31.0 6.30 6.60
CAG 181221C00032000 C Dec 21, 2018 32.0 5.50 5.80
CAG 181221C00033000 C Dec 21, 2018 33.0 4.80 5.00
CAG 181221C00034000 C Dec 21, 2018 34.0 4.00 4.40
CAG 181221C00035000 C Dec 21, 2018 35.0 3.30 3.60
CAG 181221C00036000 C Dec 21, 2018 36.0 2.75 2.90
CAG 181221C00037000 C Dec 21, 2018 37.0 2.20 2.35
CAG 181221C00038000 C Dec 21, 2018 38.0 1.70 1.90
CAG 181221C00039000 C Dec 21, 2018 39.0 1.35 1.50
CAG 181221C00040000 C Dec 21, 2018 40.0 1.00 1.15
CAG 181221C00041000 C Dec 21, 2018 41.0 0.75 0.90
CAG 181221C00042000 C Dec 21, 2018 42.0 0.55 0.70
CAG 181221C00043000 C Dec 21, 2018 43.0 0.35 0.55
CAG 181221C00044000 C Dec 21, 2018 44.0 0.25 0.40
CAG 181221C00045000 C Dec 21, 2018 45.0 0.15 0.30
CAG 181221C00046000 C Dec 21, 2018 46.0 0.10 0.25
CAG 181221C00047000 C Dec 21, 2018 47.0 0.00 0.20
CAG 181221P00024000 P Dec 21, 2018 24.0 0.00 0.15
CAG 181221P00025000 P Dec 21, 2018 25.0 0.00 0.15
CAG 181221P00026000 P Dec 21, 2018 26.0 0.05 0.20
CAG 181221P00027000 P Dec 21, 2018 27.0 0.15 0.25
CAG 181221P00028000 P Dec 21, 2018 28.0 0.20 0.30
CAG 181221P00029000 P Dec 21, 2018 29.0 0.25 0.45
CAG 181221P00030000 P Dec 21, 2018 30.0 0.35 0.50
CAG 181221P00031000 P Dec 21, 2018 31.0 0.50 0.60
CAG 181221P00032000 P Dec 21, 2018 32.0 0.65 0.90
CAG 181221P00033000 P Dec 21, 2018 33.0 0.85 1.00
CAG 181221P00034000 P Dec 21, 2018 34.0 1.10 1.25
CAG 181221P00035000 P Dec 21, 2018 35.0 1.40 1.55
CAG 181221P00036000 P Dec 21, 2018 36.0 1.80 1.95
CAG 181221P00037000 P Dec 21, 2018 37.0 2.25 2.40
CAG 181221P00038000 P Dec 21, 2018 38.0 2.75 2.95
CAG 181221P00039000 P Dec 21, 2018 39.0 3.30 3.60
CAG 181221P00040000 P Dec 21, 2018 40.0 4.00 4.30
CAG 181221P00041000 P Dec 21, 2018 41.0 4.70 5.00
CAG 181221P00042000 P Dec 21, 2018 42.0 5.50 5.80
CAG 181221P00043000 P Dec 21, 2018 43.0 6.40 6.80
CAG 181221P00044000 P Dec 21, 2018 44.0 7.20 7.60
CAG 181221P00045000 P Dec 21, 2018 45.0 8.10 8.60
CAG 181221P00046000 P Dec 21, 2018 46.0 9.10 9.50
CAG 181221P00047000 P Dec 21, 2018 47.0 9.00 11.90
CAG 190118C00018000 C Jan 18, 2019 18.0 17.10 20.70
CAG 190118C00020000 C Jan 18, 2019 20.0 15.40 18.60
CAG 190118C00023000 C Jan 18, 2019 23.0 12.60 15.40
CAG 190118C00024000 C Jan 18, 2019 24.0 11.30 14.80
CAG 190118C00025000 C Jan 18, 2019 25.0 10.90 13.40
CAG 190118C00026000 C Jan 18, 2019 26.0 9.30 13.10
CAG 190118C00027000 C Jan 18, 2019 27.0 8.50 12.00
CAG 190118C00028000 C Jan 18, 2019 28.0 9.00 9.60
CAG 190118C00029000 C Jan 18, 2019 29.0 8.00 8.70
CAG 190118C00030000 C Jan 18, 2019 30.0 7.30 7.60
CAG 190118C00031000 C Jan 18, 2019 31.0 6.40 6.70
CAG 190118C00032000 C Jan 18, 2019 32.0 5.60 6.00
CAG 190118C00033000 C Jan 18, 2019 33.0 4.80 5.10
CAG 190118C00034000 C Jan 18, 2019 34.0 4.10 4.40
CAG 190118C00035000 C Jan 18, 2019 35.0 3.50 3.70
CAG 190118C00036000 C Jan 18, 2019 36.0 2.90 3.10
CAG 190118C00037000 C Jan 18, 2019 37.0 2.40 2.50
CAG 190118C00038000 C Jan 18, 2019 38.0 1.85 2.05
CAG 190118C00039000 C Jan 18, 2019 39.0 1.40 1.60
CAG 190118C00040000 C Jan 18, 2019 40.0 1.15 1.30
CAG 190118C00041000 C Jan 18, 2019 41.0 0.85 1.00
CAG 190118C00042000 C Jan 18, 2019 42.0 0.65 0.80
CAG 190118C00043000 C Jan 18, 2019 43.0 0.50 0.60
CAG 190118C00044000 C Jan 18, 2019 44.0 0.35 0.45
CAG 190118C00045000 C Jan 18, 2019 45.0 0.25 0.35
CAG 190118C00046000 C Jan 18, 2019 46.0 0.15 0.30
CAG 190118C00047000 C Jan 18, 2019 47.0 0.10 0.25
CAG 190118C00048000 C Jan 18, 2019 48.0 0.00 0.20
CAG 190118C00049000 C Jan 18, 2019 49.0 0.00 0.15
CAG 190118C00050000 C Jan 18, 2019 50.0 0.05 0.15
CAG 190118C00055000 C Jan 18, 2019 55.0 0.00 0.05
CAG 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
CAG 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
CAG 190118P00023000 P Jan 18, 2019 23.0 0.00 0.15
CAG 190118P00024000 P Jan 18, 2019 24.0 0.00 0.15
CAG 190118P00025000 P Jan 18, 2019 25.0 0.05 0.20
CAG 190118P00026000 P Jan 18, 2019 26.0 0.15 0.25
CAG 190118P00027000 P Jan 18, 2019 27.0 0.15 0.35
CAG 190118P00028000 P Jan 18, 2019 28.0 0.25 0.35
CAG 190118P00029000 P Jan 18, 2019 29.0 0.30 0.45
CAG 190118P00030000 P Jan 18, 2019 30.0 0.40 0.55
CAG 190118P00031000 P Jan 18, 2019 31.0 0.55 0.65
CAG 190118P00032000 P Jan 18, 2019 32.0 0.70 0.85
CAG 190118P00033000 P Jan 18, 2019 33.0 0.95 1.05
CAG 190118P00034000 P Jan 18, 2019 34.0 1.20 1.30
CAG 190118P00035000 P Jan 18, 2019 35.0 1.50 1.65
CAG 190118P00036000 P Jan 18, 2019 36.0 1.90 2.20
CAG 190118P00037000 P Jan 18, 2019 37.0 2.35 2.50
CAG 190118P00038000 P Jan 18, 2019 38.0 2.85 3.00
CAG 190118P00039000 P Jan 18, 2019 39.0 3.40 3.60
CAG 190118P00040000 P Jan 18, 2019 40.0 4.10 4.30
CAG 190118P00041000 P Jan 18, 2019 41.0 4.80 5.10
CAG 190118P00042000 P Jan 18, 2019 42.0 5.60 6.00
CAG 190118P00043000 P Jan 18, 2019 43.0 6.40 6.80
CAG 190118P00044000 P Jan 18, 2019 44.0 7.30 7.70
CAG 190118P00045000 P Jan 18, 2019 45.0 8.10 8.60
CAG 190118P00046000 P Jan 18, 2019 46.0 9.10 9.50
CAG 190118P00047000 P Jan 18, 2019 47.0 8.80 11.70
CAG 190118P00048000 P Jan 18, 2019 48.0 9.90 12.50
CAG 190118P00049000 P Jan 18, 2019 49.0 10.90 13.40
CAG 190118P00050000 P Jan 18, 2019 50.0 12.10 14.90
CAG 190118P00055000 P Jan 18, 2019 55.0 17.10 19.40
CAG 200117C00020000 C Jan 17, 2020 20.0 14.60 19.30
CAG 200117C00023000 C Jan 17, 2020 23.0 11.70 16.40
CAG 200117C00025000 C Jan 17, 2020 25.0 11.40 13.50
CAG 200117C00028000 C Jan 17, 2020 28.0 9.40 10.20
CAG 200117C00030000 C Jan 17, 2020 30.0 7.70 9.00
CAG 200117C00032000 C Jan 17, 2020 32.0 6.40 7.60
CAG 200117C00035000 C Jan 17, 2020 35.0 4.60 5.20
CAG 200117C00037000 C Jan 17, 2020 37.0 3.80 4.10
CAG 200117C00040000 C Jan 17, 2020 40.0 2.55 2.80
CAG 200117C00042000 C Jan 17, 2020 42.0 1.90 2.25
CAG 200117C00045000 C Jan 17, 2020 45.0 1.15 1.40
CAG 200117C00047000 C Jan 17, 2020 47.0 0.80 1.05
CAG 200117C00050000 C Jan 17, 2020 50.0 0.45 0.65
CAG 200117C00055000 C Jan 17, 2020 55.0 0.00 0.35
CAG 200117P00020000 P Jan 17, 2020 20.0 0.15 0.30
CAG 200117P00023000 P Jan 17, 2020 23.0 0.30 0.45
CAG 200117P00025000 P Jan 17, 2020 25.0 0.45 0.75
CAG 200117P00028000 P Jan 17, 2020 28.0 0.80 1.00
CAG 200117P00030000 P Jan 17, 2020 30.0 1.15 1.40
CAG 200117P00032000 P Jan 17, 2020 32.0 1.65 2.05
CAG 200117P00035000 P Jan 17, 2020 35.0 2.70 2.90
CAG 200117P00037000 P Jan 17, 2020 37.0 3.60 3.80
CAG 200117P00040000 P Jan 17, 2020 40.0 5.00 5.70
CAG 200117P00042000 P Jan 17, 2020 42.0 6.50 6.80
CAG 200117P00045000 P Jan 17, 2020 45.0 8.00 9.40
CAG 200117P00047000 P Jan 17, 2020 47.0 9.80 10.90
CAG 200117P00050000 P Jan 17, 2020 50.0 12.50 14.00
CAG 200117P00055000 P Jan 17, 2020 55.0 15.90 20.30
OPRA data is delayed 15 minutes.