Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Conagra Brands Inc (CAG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 170217C00029000 C 02/17/17 29.0 9.50 12.20
CAG 170217C00030000 C 02/17/17 30.0 7.00 11.10
CAG 170217C00031000 C 02/17/17 31.0 6.00 10.20
CAG 170217C00032000 C 02/17/17 32.0 6.50 7.50
CAG 170217C00033000 C 02/17/17 33.0 5.50 6.50
CAG 170217C00034000 C 02/17/17 34.0 4.50 5.50
CAG 170217C00035000 C 02/17/17 35.0 2.30 4.80
CAG 170217C00036000 C 02/17/17 36.0 2.80 3.40
CAG 170217C00037000 C 02/17/17 37.0 1.85 2.55
CAG 170217C00038000 C 02/17/17 38.0 1.30 1.55
CAG 170217C00039000 C 02/17/17 39.0 0.70 0.85
CAG 170217C00040000 C 02/17/17 40.0 0.30 0.45
CAG 170217C00041000 C 02/17/17 41.0 0.10 0.25
CAG 170217C00042000 C 02/17/17 42.0 0.00 0.15
CAG 170217C00043000 C 02/17/17 43.0 0.00 0.15
CAG 170217C00044000 C 02/17/17 44.0 0.00 0.10
CAG 170217C00045000 C 02/17/17 45.0 0.00 0.10
CAG 170217C00046000 C 02/17/17 46.0 0.00 0.10
CAG 170217P00029000 P 02/17/17 29.0 0.00 0.15
CAG 170217P00030000 P 02/17/17 30.0 0.00 0.15
CAG 170217P00031000 P 02/17/17 31.0 0.00 0.15
CAG 170217P00032000 P 02/17/17 32.0 0.00 0.15
CAG 170217P00033000 P 02/17/17 33.0 0.00 0.15
CAG 170217P00034000 P 02/17/17 34.0 0.00 0.15
CAG 170217P00035000 P 02/17/17 35.0 0.05 0.20
CAG 170217P00036000 P 02/17/17 36.0 0.10 0.25
CAG 170217P00037000 P 02/17/17 37.0 0.20 0.40
CAG 170217P00038000 P 02/17/17 38.0 0.45 0.55
CAG 170217P00039000 P 02/17/17 39.0 0.80 0.90
CAG 170217P00040000 P 02/17/17 40.0 1.30 1.90
CAG 170217P00041000 P 02/17/17 41.0 2.10 2.75
CAG 170217P00042000 P 02/17/17 42.0 3.00 3.50
CAG 170217P00043000 P 02/17/17 43.0 2.90 6.10
CAG 170217P00044000 P 02/17/17 44.0 3.90 7.40
CAG 170217P00045000 P 02/17/17 45.0 5.70 8.40
CAG 170217P00046000 P 02/17/17 46.0 6.70 8.30
CAG 170317C00025000 C 03/17/17 25.0 13.20 15.50
CAG 170317C00026000 C 03/17/17 26.0 10.80 15.10
CAG 170317C00027000 C 03/17/17 27.0 9.80 14.20
CAG 170317C00028000 C 03/17/17 28.0 9.00 13.20
CAG 170317C00029000 C 03/17/17 29.0 8.50 12.20
CAG 170317C00030000 C 03/17/17 30.0 7.50 11.20
CAG 170317C00031000 C 03/17/17 31.0 5.80 10.00
CAG 170317C00032000 C 03/17/17 32.0 4.80 7.50
CAG 170317C00033000 C 03/17/17 33.0 4.00 6.60
CAG 170317C00034000 C 03/17/17 34.0 4.70 5.40
CAG 170317C00035000 C 03/17/17 35.0 3.70 4.50
CAG 170317C00036000 C 03/17/17 36.0 3.00 3.60
CAG 170317C00037000 C 03/17/17 37.0 2.15 2.80
CAG 170317C00038000 C 03/17/17 38.0 1.65 1.85
CAG 170317C00039000 C 03/17/17 39.0 1.05 1.20
CAG 170317C00040000 C 03/17/17 40.0 0.60 0.80
CAG 170317C00041000 C 03/17/17 41.0 0.30 0.45
CAG 170317C00042000 C 03/17/17 42.0 0.15 0.35
CAG 170317C00043000 C 03/17/17 43.0 0.05 0.25
CAG 170317C00044000 C 03/17/17 44.0 0.00 0.15
CAG 170317C00045000 C 03/17/17 45.0 0.00 0.15
CAG 170317P00025000 P 03/17/17 25.0 0.00 0.15
CAG 170317P00026000 P 03/17/17 26.0 0.00 0.15
CAG 170317P00027000 P 03/17/17 27.0 0.00 0.15
CAG 170317P00028000 P 03/17/17 28.0 0.00 0.15
CAG 170317P00029000 P 03/17/17 29.0 0.00 0.15
CAG 170317P00030000 P 03/17/17 30.0 0.00 0.20
CAG 170317P00031000 P 03/17/17 31.0 0.00 0.20
CAG 170317P00032000 P 03/17/17 32.0 0.05 0.20
CAG 170317P00033000 P 03/17/17 33.0 0.05 0.25
CAG 170317P00034000 P 03/17/17 34.0 0.10 0.30
CAG 170317P00035000 P 03/17/17 35.0 0.20 0.35
CAG 170317P00036000 P 03/17/17 36.0 0.30 0.50
CAG 170317P00037000 P 03/17/17 37.0 0.50 0.65
CAG 170317P00038000 P 03/17/17 38.0 0.75 0.95
CAG 170317P00039000 P 03/17/17 39.0 1.10 1.30
CAG 170317P00040000 P 03/17/17 40.0 1.65 1.90
CAG 170317P00041000 P 03/17/17 41.0 2.20 2.90
CAG 170317P00042000 P 03/17/17 42.0 2.75 3.80
CAG 170317P00043000 P 03/17/17 43.0 4.00 4.60
CAG 170317P00044000 P 03/17/17 44.0 3.40 5.80
CAG 170317P00045000 P 03/17/17 45.0 5.80 6.70
CAG 170616C00025000 C 06/16/17 25.0 13.30 15.00
CAG 170616C00026000 C 06/16/17 26.0 10.80 15.10
CAG 170616C00027000 C 06/16/17 27.0 9.80 14.10
CAG 170616C00028000 C 06/16/17 28.0 8.90 13.10
CAG 170616C00029000 C 06/16/17 29.0 7.80 10.70
CAG 170616C00030000 C 06/16/17 30.0 7.30 9.60
CAG 170616C00031000 C 06/16/17 31.0 7.70 8.70
CAG 170616C00032000 C 06/16/17 32.0 6.80 7.70
CAG 170616C00033000 C 06/16/17 33.0 5.90 6.80
CAG 170616C00034000 C 06/16/17 34.0 5.10 6.00
CAG 170616C00035000 C 06/16/17 35.0 4.30 5.10
CAG 170616C00036000 C 06/16/17 36.0 3.60 4.30
CAG 170616C00037000 C 06/16/17 37.0 3.00 3.40
CAG 170616C00038000 C 06/16/17 38.0 2.40 2.65
CAG 170616C00039000 C 06/16/17 39.0 1.80 2.10
CAG 170616C00040000 C 06/16/17 40.0 1.40 1.60
CAG 170616C00041000 C 06/16/17 41.0 1.00 1.20
CAG 170616C00042000 C 06/16/17 42.0 0.70 0.90
CAG 170616C00043000 C 06/16/17 43.0 0.50 0.70
CAG 170616C00044000 C 06/16/17 44.0 0.30 0.55
CAG 170616C00045000 C 06/16/17 45.0 0.15 0.40
CAG 170616P00025000 P 06/16/17 25.0 0.05 0.30
CAG 170616P00026000 P 06/16/17 26.0 0.10 0.30
CAG 170616P00027000 P 06/16/17 27.0 0.10 0.30
CAG 170616P00028000 P 06/16/17 28.0 0.15 0.35
CAG 170616P00029000 P 06/16/17 29.0 0.15 0.40
CAG 170616P00030000 P 06/16/17 30.0 0.20 0.45
CAG 170616P00031000 P 06/16/17 31.0 0.25 0.50
CAG 170616P00032000 P 06/16/17 32.0 0.35 0.60
CAG 170616P00033000 P 06/16/17 33.0 0.45 0.70
CAG 170616P00034000 P 06/16/17 34.0 0.60 0.85
CAG 170616P00035000 P 06/16/17 35.0 0.75 1.00
CAG 170616P00036000 P 06/16/17 36.0 1.00 1.25
CAG 170616P00037000 P 06/16/17 37.0 1.30 1.40
CAG 170616P00038000 P 06/16/17 38.0 1.65 1.75
CAG 170616P00039000 P 06/16/17 39.0 2.05 2.20
CAG 170616P00040000 P 06/16/17 40.0 2.50 2.75
CAG 170616P00041000 P 06/16/17 41.0 3.10 3.50
CAG 170616P00042000 P 06/16/17 42.0 3.80 4.50
CAG 170616P00043000 P 06/16/17 43.0 4.50 5.30
CAG 170616P00044000 P 06/16/17 44.0 5.30 6.20
CAG 170616P00045000 P 06/16/17 45.0 6.10 7.00
CAG 180119C00025000 C 01/19/18 25.0 12.60 15.80
CAG 180119C00028000 C 01/19/18 28.0 10.90 12.00
CAG 180119C00030000 C 01/19/18 30.0 9.00 10.20
CAG 180119C00032000 C 01/19/18 32.0 7.30 8.60
CAG 180119C00035000 C 01/19/18 35.0 5.10 6.00
CAG 180119C00037000 C 01/19/18 37.0 4.00 4.50
CAG 180119C00040000 C 01/19/18 40.0 2.50 2.95
CAG 180119C00042000 C 01/19/18 42.0 1.70 2.05
CAG 180119C00045000 C 01/19/18 45.0 0.85 1.35
CAG 180119C00047000 C 01/19/18 47.0 0.55 0.95
CAG 180119C00050000 C 01/19/18 50.0 0.20 0.60
CAG 180119P00025000 P 01/19/18 25.0 0.30 0.60
CAG 180119P00028000 P 01/19/18 28.0 0.50 0.85
CAG 180119P00030000 P 01/19/18 30.0 0.75 1.10
CAG 180119P00032000 P 01/19/18 32.0 1.05 1.45
CAG 180119P00035000 P 01/19/18 35.0 1.80 2.05
CAG 180119P00037000 P 01/19/18 37.0 2.50 2.70
CAG 180119P00040000 P 01/19/18 40.0 3.80 4.10
CAG 180119P00042000 P 01/19/18 42.0 5.00 5.60
CAG 180119P00045000 P 01/19/18 45.0 6.80 8.10
CAG 180119P00047000 P 01/19/18 47.0 8.50 9.70
CAG 180119P00050000 P 01/19/18 50.0 10.90 12.40
CAG 190118C00020000 C 01/18/19 20.0 16.70 21.40
CAG 190118C00025000 C 01/18/19 25.0 13.70 15.20
CAG 190118C00028000 C 01/18/19 28.0 11.20 12.90
CAG 190118C00030000 C 01/18/19 30.0 9.50 11.00
CAG 190118C00032000 C 01/18/19 32.0 8.20 9.50
CAG 190118C00035000 C 01/18/19 35.0 6.30 7.20
CAG 190118C00037000 C 01/18/19 37.0 5.10 6.00
CAG 190118C00040000 C 01/18/19 40.0 3.70 4.50
CAG 190118C00042000 C 01/18/19 42.0 2.95 3.70
CAG 190118C00045000 C 01/18/19 45.0 2.00 2.65
CAG 190118C00047000 C 01/18/19 47.0 1.50 2.10
CAG 190118C00050000 C 01/18/19 50.0 0.90 1.55
CAG 190118C00055000 C 01/18/19 55.0 0.35 0.90
CAG 190118P00020000 P 01/18/19 20.0 0.30 0.70
CAG 190118P00025000 P 01/18/19 25.0 0.75 1.30
CAG 190118P00028000 P 01/18/19 28.0 1.15 1.65
CAG 190118P00030000 P 01/18/19 30.0 1.55 2.05
CAG 190118P00032000 P 01/18/19 32.0 2.00 2.55
CAG 190118P00035000 P 01/18/19 35.0 3.00 3.60
CAG 190118P00037000 P 01/18/19 37.0 3.70 4.40
CAG 190118P00040000 P 01/18/19 40.0 5.10 5.90
CAG 190118P00042000 P 01/18/19 42.0 6.30 7.10
CAG 190118P00045000 P 01/18/19 45.0 8.20 9.10
CAG 190118P00047000 P 01/18/19 47.0 9.30 10.90
CAG 190118P00050000 P 01/18/19 50.0 11.40 13.50
CAG 190118P00055000 P 01/18/19 55.0 15.90 17.60

OPRA data is delayed 15 minutes.