Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Conagra Brands Inc (CAG)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 170721C00030000 C 07/21/17 30.0 7.10 7.40
CAG 170721C00031000 C 07/21/17 31.0 6.10 6.70
CAG 170721C00032000 C 07/21/17 32.0 5.20 5.50
CAG 170721C00033000 C 07/21/17 33.0 4.30 4.60
CAG 170721C00034000 C 07/21/17 34.0 3.40 3.60
CAG 170721C00035000 C 07/21/17 35.0 2.55 2.75
CAG 170721C00036000 C 07/21/17 36.0 1.85 2.00
CAG 170721C00037000 C 07/21/17 37.0 1.25 1.30
CAG 170721C00038000 C 07/21/17 38.0 0.75 0.80
CAG 170721C00039000 C 07/21/17 39.0 0.40 0.55
CAG 170721C00040000 C 07/21/17 40.0 0.20 0.30
CAG 170721C00041000 C 07/21/17 41.0 0.10 0.20
CAG 170721C00042000 C 07/21/17 42.0 0.05 0.10
CAG 170721C00043000 C 07/21/17 43.0 0.00 0.10
CAG 170721C00044000 C 07/21/17 44.0 0.00 0.10
CAG 170721C00045000 C 07/21/17 45.0 0.00 0.05
CAG 170721C00046000 C 07/21/17 46.0 0.00 0.05
CAG 170721P00030000 P 07/21/17 30.0 0.00 0.10
CAG 170721P00031000 P 07/21/17 31.0 0.00 0.10
CAG 170721P00032000 P 07/21/17 32.0 0.00 0.15
CAG 170721P00033000 P 07/21/17 33.0 0.10 0.20
CAG 170721P00034000 P 07/21/17 34.0 0.20 0.30
CAG 170721P00035000 P 07/21/17 35.0 0.35 0.45
CAG 170721P00036000 P 07/21/17 36.0 0.55 0.70
CAG 170721P00037000 P 07/21/17 37.0 0.95 1.10
CAG 170721P00038000 P 07/21/17 38.0 1.45 1.55
CAG 170721P00039000 P 07/21/17 39.0 2.10 2.30
CAG 170721P00040000 P 07/21/17 40.0 2.85 3.10
CAG 170721P00041000 P 07/21/17 41.0 3.70 4.00
CAG 170721P00042000 P 07/21/17 42.0 4.70 5.00
CAG 170721P00043000 P 07/21/17 43.0 5.20 5.90
CAG 170721P00044000 P 07/21/17 44.0 6.50 6.90
CAG 170721P00045000 P 07/21/17 45.0 7.60 7.90
CAG 170721P00046000 P 07/21/17 46.0 8.40 9.00
CAG 170818C00030000 C 08/18/17 30.0 7.10 7.50
CAG 170818C00031000 C 08/18/17 31.0 6.10 6.90
CAG 170818C00032000 C 08/18/17 32.0 5.20 5.60
CAG 170818C00033000 C 08/18/17 33.0 4.30 4.60
CAG 170818C00034000 C 08/18/17 34.0 3.40 3.80
CAG 170818C00035000 C 08/18/17 35.0 2.65 2.90
CAG 170818C00036000 C 08/18/17 36.0 1.95 2.30
CAG 170818C00037000 C 08/18/17 37.0 1.40 1.55
CAG 170818C00038000 C 08/18/17 38.0 0.90 1.05
CAG 170818C00039000 C 08/18/17 39.0 0.55 0.65
CAG 170818C00040000 C 08/18/17 40.0 0.30 0.40
CAG 170818C00041000 C 08/18/17 41.0 0.15 0.30
CAG 170818C00042000 C 08/18/17 42.0 0.10 0.20
CAG 170818C00043000 C 08/18/17 43.0 0.05 0.10
CAG 170818C00044000 C 08/18/17 44.0 0.00 0.10
CAG 170818C00045000 C 08/18/17 45.0 0.00 0.05
CAG 170818C00046000 C 08/18/17 46.0 0.00 0.05
CAG 170818C00047000 C 08/18/17 47.0 0.00 0.05
CAG 170818P00030000 P 08/18/17 30.0 0.00 0.15
CAG 170818P00031000 P 08/18/17 31.0 0.05 0.20
CAG 170818P00032000 P 08/18/17 32.0 0.10 0.25
CAG 170818P00033000 P 08/18/17 33.0 0.20 0.35
CAG 170818P00034000 P 08/18/17 34.0 0.35 0.45
CAG 170818P00035000 P 08/18/17 35.0 0.55 0.70
CAG 170818P00036000 P 08/18/17 36.0 0.85 1.00
CAG 170818P00037000 P 08/18/17 37.0 1.25 1.45
CAG 170818P00038000 P 08/18/17 38.0 1.75 1.95
CAG 170818P00039000 P 08/18/17 39.0 2.35 2.65
CAG 170818P00040000 P 08/18/17 40.0 3.10 3.40
CAG 170818P00041000 P 08/18/17 41.0 4.00 4.30
CAG 170818P00042000 P 08/18/17 42.0 4.90 5.20
CAG 170818P00043000 P 08/18/17 43.0 5.80 6.10
CAG 170818P00044000 P 08/18/17 44.0 6.80 7.10
CAG 170818P00045000 P 08/18/17 45.0 7.80 8.10
CAG 170818P00046000 P 08/18/17 46.0 8.60 9.10
CAG 170818P00047000 P 08/18/17 47.0 9.70 10.10
CAG 170915C00025000 C 09/15/17 25.0 12.10 12.50
CAG 170915C00026000 C 09/15/17 26.0 10.30 11.50
CAG 170915C00027000 C 09/15/17 27.0 9.90 10.80
CAG 170915C00028000 C 09/15/17 28.0 9.10 10.60
CAG 170915C00029000 C 09/15/17 29.0 8.00 8.70
CAG 170915C00030000 C 09/15/17 30.0 7.10 7.50
CAG 170915C00031000 C 09/15/17 31.0 6.20 6.80
CAG 170915C00032000 C 09/15/17 32.0 5.30 5.90
CAG 170915C00033000 C 09/15/17 33.0 4.40 4.90
CAG 170915C00034000 C 09/15/17 34.0 3.50 4.00
CAG 170915C00035000 C 09/15/17 35.0 2.80 3.10
CAG 170915C00036000 C 09/15/17 36.0 2.10 2.40
CAG 170915C00037000 C 09/15/17 37.0 1.55 1.75
CAG 170915C00038000 C 09/15/17 38.0 1.05 1.25
CAG 170915C00039000 C 09/15/17 39.0 0.70 0.85
CAG 170915C00040000 C 09/15/17 40.0 0.45 0.55
CAG 170915C00041000 C 09/15/17 41.0 0.25 0.35
CAG 170915C00042000 C 09/15/17 42.0 0.15 0.25
CAG 170915C00043000 C 09/15/17 43.0 0.05 0.20
CAG 170915C00044000 C 09/15/17 44.0 0.05 0.15
CAG 170915C00045000 C 09/15/17 45.0 0.00 0.10
CAG 170915C00046000 C 09/15/17 46.0 0.00 0.10
CAG 170915C00047000 C 09/15/17 47.0 0.00 0.05
CAG 170915C00048000 C 09/15/17 48.0 0.00 0.05
CAG 170915C00049000 C 09/15/17 49.0 0.00 0.05
CAG 170915P00025000 P 09/15/17 25.0 0.00 0.05
CAG 170915P00026000 P 09/15/17 26.0 0.00 0.10
CAG 170915P00027000 P 09/15/17 27.0 0.00 0.10
CAG 170915P00028000 P 09/15/17 28.0 0.00 0.10
CAG 170915P00029000 P 09/15/17 29.0 0.05 0.15
CAG 170915P00030000 P 09/15/17 30.0 0.05 0.20
CAG 170915P00031000 P 09/15/17 31.0 0.10 0.25
CAG 170915P00032000 P 09/15/17 32.0 0.20 0.35
CAG 170915P00033000 P 09/15/17 33.0 0.30 0.45
CAG 170915P00034000 P 09/15/17 34.0 0.50 0.65
CAG 170915P00035000 P 09/15/17 35.0 0.70 0.85
CAG 170915P00036000 P 09/15/17 36.0 1.00 1.20
CAG 170915P00037000 P 09/15/17 37.0 1.45 1.60
CAG 170915P00038000 P 09/15/17 38.0 1.95 2.15
CAG 170915P00039000 P 09/15/17 39.0 2.55 2.75
CAG 170915P00040000 P 09/15/17 40.0 3.30 3.50
CAG 170915P00041000 P 09/15/17 41.0 4.10 4.40
CAG 170915P00042000 P 09/15/17 42.0 4.90 5.30
CAG 170915P00043000 P 09/15/17 43.0 5.80 6.30
CAG 170915P00044000 P 09/15/17 44.0 6.80 7.20
CAG 170915P00045000 P 09/15/17 45.0 7.70 8.30
CAG 170915P00046000 P 09/15/17 46.0 8.70 9.80
CAG 170915P00047000 P 09/15/17 47.0 9.50 10.30
CAG 170915P00048000 P 09/15/17 48.0 10.50 11.50
CAG 170915P00049000 P 09/15/17 49.0 11.70 12.30
CAG 171215C00025000 C 12/15/17 25.0 12.00 12.60
CAG 171215C00026000 C 12/15/17 26.0 10.70 12.60
CAG 171215C00027000 C 12/15/17 27.0 9.10 10.70
CAG 171215C00028000 C 12/15/17 28.0 8.70 10.00
CAG 171215C00029000 C 12/15/17 29.0 8.20 8.50
CAG 171215C00030000 C 12/15/17 30.0 7.30 7.60
CAG 171215C00031000 C 12/15/17 31.0 6.40 6.90
CAG 171215C00032000 C 12/15/17 32.0 5.50 6.10
CAG 171215C00033000 C 12/15/17 33.0 4.70 5.00
CAG 171215C00034000 C 12/15/17 34.0 3.90 4.40
CAG 171215C00035000 C 12/15/17 35.0 3.20 3.50
CAG 171215C00036000 C 12/15/17 36.0 2.60 2.90
CAG 171215C00037000 C 12/15/17 37.0 2.05 2.25
CAG 171215C00038000 C 12/15/17 38.0 1.55 1.75
CAG 171215C00039000 C 12/15/17 39.0 1.15 1.35
CAG 171215C00040000 C 12/15/17 40.0 0.85 1.05
CAG 171215C00041000 C 12/15/17 41.0 0.60 0.75
CAG 171215C00042000 C 12/15/17 42.0 0.45 0.60
CAG 171215C00043000 C 12/15/17 43.0 0.30 0.45
CAG 171215C00044000 C 12/15/17 44.0 0.20 0.30
CAG 171215C00045000 C 12/15/17 45.0 0.10 0.25
CAG 171215C00046000 C 12/15/17 46.0 0.05 0.15
CAG 171215C00047000 C 12/15/17 47.0 0.00 0.15
CAG 171215C00048000 C 12/15/17 48.0 0.00 0.10
CAG 171215C00049000 C 12/15/17 49.0 0.00 0.10
CAG 171215C00050000 C 12/15/17 50.0 0.00 0.05
CAG 171215P00025000 P 12/15/17 25.0 0.05 0.15
CAG 171215P00026000 P 12/15/17 26.0 0.05 0.20
CAG 171215P00027000 P 12/15/17 27.0 0.10 0.25
CAG 171215P00028000 P 12/15/17 28.0 0.15 0.25
CAG 171215P00029000 P 12/15/17 29.0 0.20 0.35
CAG 171215P00030000 P 12/15/17 30.0 0.30 0.45
CAG 171215P00031000 P 12/15/17 31.0 0.40 0.50
CAG 171215P00032000 P 12/15/17 32.0 0.50 0.65
CAG 171215P00033000 P 12/15/17 33.0 0.70 0.85
CAG 171215P00034000 P 12/15/17 34.0 0.95 1.10
CAG 171215P00035000 P 12/15/17 35.0 1.20 1.40
CAG 171215P00036000 P 12/15/17 36.0 1.55 1.80
CAG 171215P00037000 P 12/15/17 37.0 2.00 2.20
CAG 171215P00038000 P 12/15/17 38.0 2.50 2.75
CAG 171215P00039000 P 12/15/17 39.0 3.10 3.40
CAG 171215P00040000 P 12/15/17 40.0 3.70 4.10
CAG 171215P00041000 P 12/15/17 41.0 4.40 4.80
CAG 171215P00042000 P 12/15/17 42.0 5.20 5.60
CAG 171215P00043000 P 12/15/17 43.0 6.10 6.50
CAG 171215P00044000 P 12/15/17 44.0 7.00 7.40
CAG 171215P00045000 P 12/15/17 45.0 7.90 8.40
CAG 171215P00046000 P 12/15/17 46.0 8.60 9.30
CAG 171215P00047000 P 12/15/17 47.0 8.90 10.40
CAG 171215P00048000 P 12/15/17 48.0 10.30 12.50
CAG 171215P00049000 P 12/15/17 49.0 11.30 12.40
CAG 171215P00050000 P 12/15/17 50.0 12.40 13.20
CAG 180119C00025000 C 01/19/18 25.0 12.10 12.60
CAG 180119C00026000 C 01/19/18 26.0 9.10 12.00
CAG 180119C00027000 C 01/19/18 27.0 9.70 12.00
CAG 180119C00028000 C 01/19/18 28.0 9.10 9.60
CAG 180119C00029000 C 01/19/18 29.0 8.20 8.70
CAG 180119C00030000 C 01/19/18 30.0 7.40 7.70
CAG 180119C00031000 C 01/19/18 31.0 6.50 7.10
CAG 180119C00032000 C 01/19/18 32.0 5.70 6.00
CAG 180119C00033000 C 01/19/18 33.0 4.90 5.20
CAG 180119C00034000 C 01/19/18 34.0 4.20 4.50
CAG 180119C00035000 C 01/19/18 35.0 3.50 3.80
CAG 180119C00036000 C 01/19/18 36.0 2.85 3.10
CAG 180119C00037000 C 01/19/18 37.0 2.30 2.60
CAG 180119C00038000 C 01/19/18 38.0 1.85 2.10
CAG 180119C00039000 C 01/19/18 39.0 1.45 1.60
CAG 180119C00040000 C 01/19/18 40.0 1.10 1.25
CAG 180119C00041000 C 01/19/18 41.0 0.80 1.00
CAG 180119C00042000 C 01/19/18 42.0 0.60 0.75
CAG 180119C00043000 C 01/19/18 43.0 0.45 0.55
CAG 180119C00044000 C 01/19/18 44.0 0.30 0.45
CAG 180119C00045000 C 01/19/18 45.0 0.20 0.35
CAG 180119C00046000 C 01/19/18 46.0 0.15 0.25
CAG 180119C00047000 C 01/19/18 47.0 0.10 0.20
CAG 180119C00048000 C 01/19/18 48.0 0.05 0.15
CAG 180119C00049000 C 01/19/18 49.0 0.00 0.15
CAG 180119C00050000 C 01/19/18 50.0 0.00 0.10
CAG 180119P00025000 P 01/19/18 25.0 0.10 0.20
CAG 180119P00026000 P 01/19/18 26.0 0.10 0.25
CAG 180119P00027000 P 01/19/18 27.0 0.15 0.30
CAG 180119P00028000 P 01/19/18 28.0 0.25 0.35
CAG 180119P00029000 P 01/19/18 29.0 0.30 0.45
CAG 180119P00030000 P 01/19/18 30.0 0.40 0.50
CAG 180119P00031000 P 01/19/18 31.0 0.50 0.65
CAG 180119P00032000 P 01/19/18 32.0 0.70 0.85
CAG 180119P00033000 P 01/19/18 33.0 0.80 1.10
CAG 180119P00034000 P 01/19/18 34.0 1.10 1.35
CAG 180119P00035000 P 01/19/18 35.0 1.40 1.60
CAG 180119P00036000 P 01/19/18 36.0 1.80 2.00
CAG 180119P00037000 P 01/19/18 37.0 2.20 2.45
CAG 180119P00038000 P 01/19/18 38.0 2.75 3.00
CAG 180119P00039000 P 01/19/18 39.0 3.30 3.60
CAG 180119P00040000 P 01/19/18 40.0 3.90 4.20
CAG 180119P00041000 P 01/19/18 41.0 4.60 5.10
CAG 180119P00042000 P 01/19/18 42.0 5.40 5.80
CAG 180119P00043000 P 01/19/18 43.0 6.10 6.70
CAG 180119P00044000 P 01/19/18 44.0 7.00 7.50
CAG 180119P00045000 P 01/19/18 45.0 7.90 8.40
CAG 180119P00046000 P 01/19/18 46.0 8.90 9.50
CAG 180119P00047000 P 01/19/18 47.0 9.80 10.40
CAG 180119P00048000 P 01/19/18 48.0 9.30 11.60
CAG 180119P00049000 P 01/19/18 49.0 10.30 13.90
CAG 180119P00050000 P 01/19/18 50.0 12.60 13.20
CAG 190118C00020000 C 01/18/19 20.0 16.10 18.30
CAG 190118C00023000 C 01/18/19 23.0 13.30 15.30
CAG 190118C00025000 C 01/18/19 25.0 11.60 13.30
CAG 190118C00028000 C 01/18/19 28.0 9.30 10.30
CAG 190118C00030000 C 01/18/19 30.0 7.70 8.70
CAG 190118C00032000 C 01/18/19 32.0 6.40 7.20
CAG 190118C00035000 C 01/18/19 35.0 4.60 5.10
CAG 190118C00037000 C 01/18/19 37.0 3.50 4.00
CAG 190118C00040000 C 01/18/19 40.0 2.25 2.80
CAG 190118C00042000 C 01/18/19 42.0 1.65 2.00
CAG 190118C00045000 C 01/18/19 45.0 1.05 1.25
CAG 190118C00047000 C 01/18/19 47.0 0.70 0.95
CAG 190118C00050000 C 01/18/19 50.0 0.40 0.60
CAG 190118C00055000 C 01/18/19 55.0 0.00 0.30
CAG 190118P00020000 P 01/18/19 20.0 0.15 0.30
CAG 190118P00023000 P 01/18/19 23.0 0.30 0.50
CAG 190118P00025000 P 01/18/19 25.0 0.45 0.70
CAG 190118P00028000 P 01/18/19 28.0 0.85 1.10
CAG 190118P00030000 P 01/18/19 30.0 1.20 1.55
CAG 190118P00032000 P 01/18/19 32.0 1.75 2.05
CAG 190118P00035000 P 01/18/19 35.0 2.80 3.20
CAG 190118P00037000 P 01/18/19 37.0 3.70 4.10
CAG 190118P00040000 P 01/18/19 40.0 5.30 5.90
CAG 190118P00042000 P 01/18/19 42.0 6.60 7.10
CAG 190118P00045000 P 01/18/19 45.0 8.90 9.50
CAG 190118P00047000 P 01/18/19 47.0 9.90 11.40
CAG 190118P00050000 P 01/18/19 50.0 12.60 14.10
CAG 190118P00055000 P 01/18/19 55.0 17.10 19.10

OPRA data is delayed 15 minutes.