Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Conagra Foods Inc (CAG)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 161021C00035000 C 10/21/16 35.0 7.90 8.40
CAG 161021C00036000 C 10/21/16 36.0 6.80 8.10
CAG 161021C00037000 C 10/21/16 37.0 5.80 7.70
CAG 161021C00038000 C 10/21/16 38.0 4.90 6.50
CAG 161021C00039000 C 10/21/16 39.0 4.00 6.00
CAG 161021C00040000 C 10/21/16 40.0 3.10 3.80
CAG 161021C00041000 C 10/21/16 41.0 2.40 3.10
CAG 161021C00042000 C 10/21/16 42.0 1.70 1.95
CAG 161021C00043000 C 10/21/16 43.0 1.15 1.30
CAG 161021C00044000 C 10/21/16 44.0 0.70 0.75
CAG 161021C00045000 C 10/21/16 45.0 0.40 0.45
CAG 161021C00046000 C 10/21/16 46.0 0.15 0.25
CAG 161021C00047000 C 10/21/16 47.0 0.05 0.20
CAG 161021C00048000 C 10/21/16 48.0 0.00 0.15
CAG 161021C00049000 C 10/21/16 49.0 0.00 0.25
CAG 161021C00050000 C 10/21/16 50.0 0.00 0.15
CAG 161021C00055000 C 10/21/16 55.0 0.00 0.05
CAG 161021C00060000 C 10/21/16 60.0 0.00 0.30
CAG 161021C00065000 C 10/21/16 65.0 0.00 0.50
CAG 161021C00070000 C 10/21/16 70.0 0.00 0.50
CAG 161021P00035000 P 10/21/16 35.0 0.00 0.05
CAG 161021P00036000 P 10/21/16 36.0 0.00 0.35
CAG 161021P00037000 P 10/21/16 37.0 0.00 0.35
CAG 161021P00038000 P 10/21/16 38.0 0.05 0.15
CAG 161021P00039000 P 10/21/16 39.0 0.10 0.20
CAG 161021P00040000 P 10/21/16 40.0 0.25 0.30
CAG 161021P00041000 P 10/21/16 41.0 0.40 0.45
CAG 161021P00042000 P 10/21/16 42.0 0.65 0.75
CAG 161021P00043000 P 10/21/16 43.0 1.05 1.10
CAG 161021P00044000 P 10/21/16 44.0 1.50 1.70
CAG 161021P00045000 P 10/21/16 45.0 2.15 2.35
CAG 161021P00046000 P 10/21/16 46.0 2.95 3.30
CAG 161021P00047000 P 10/21/16 47.0 3.60 4.30
CAG 161021P00048000 P 10/21/16 48.0 4.60 5.30
CAG 161021P00049000 P 10/21/16 49.0 5.40 7.90
CAG 161021P00050000 P 10/21/16 50.0 6.40 7.30
CAG 161021P00055000 P 10/21/16 55.0 9.70 13.90
CAG 161021P00060000 P 10/21/16 60.0 14.70 18.90
CAG 161021P00065000 P 10/21/16 65.0 19.70 23.90
CAG 161021P00070000 P 10/21/16 70.0 26.50 28.00
CAG 161118C00035000 C 11/18/16 35.0 7.80 8.70
CAG 161118C00036000 C 11/18/16 36.0 6.80 7.80
CAG 161118C00037000 C 11/18/16 37.0 5.90 6.80
CAG 161118C00038000 C 11/18/16 38.0 5.00 5.80
CAG 161118C00039000 C 11/18/16 39.0 4.10 4.80
CAG 161118C00040000 C 11/18/16 40.0 3.10 3.70
CAG 161118C00041000 C 11/18/16 41.0 2.55 2.90
CAG 161118C00042000 C 11/18/16 42.0 2.00 2.20
CAG 161118C00043000 C 11/18/16 43.0 1.40 1.60
CAG 161118C00044000 C 11/18/16 44.0 1.00 1.15
CAG 161118C00045000 C 11/18/16 45.0 0.70 0.75
CAG 161118C00046000 C 11/18/16 46.0 0.40 0.50
CAG 161118C00047000 C 11/18/16 47.0 0.05 0.40
CAG 161118C00048000 C 11/18/16 48.0 0.05 0.40
CAG 161118C00049000 C 11/18/16 49.0 0.05 0.20
CAG 161118C00050000 C 11/18/16 50.0 0.00 0.35
CAG 161118C00055000 C 11/18/16 55.0 0.00 2.45
CAG 161118C00060000 C 11/18/16 60.0 0.00 0.50
CAG 161118C00065000 C 11/18/16 65.0 0.00 0.50
CAG 161118P00035000 P 11/18/16 35.0 0.05 0.15
CAG 161118P00036000 P 11/18/16 36.0 0.05 0.25
CAG 161118P00037000 P 11/18/16 37.0 0.15 0.40
CAG 161118P00038000 P 11/18/16 38.0 0.15 0.55
CAG 161118P00039000 P 11/18/16 39.0 0.30 0.55
CAG 161118P00040000 P 11/18/16 40.0 0.50 0.65
CAG 161118P00041000 P 11/18/16 41.0 0.75 0.90
CAG 161118P00042000 P 11/18/16 42.0 1.10 1.25
CAG 161118P00043000 P 11/18/16 43.0 1.55 1.70
CAG 161118P00044000 P 11/18/16 44.0 1.95 2.20
CAG 161118P00045000 P 11/18/16 45.0 2.60 2.90
CAG 161118P00046000 P 11/18/16 46.0 3.30 4.30
CAG 161118P00047000 P 11/18/16 47.0 4.00 5.60
CAG 161118P00048000 P 11/18/16 48.0 4.90 7.40
CAG 161118P00049000 P 11/18/16 49.0 5.70 8.30
CAG 161118P00050000 P 11/18/16 50.0 6.70 9.30
CAG 161118P00055000 P 11/18/16 55.0 11.30 14.10
CAG 161118P00060000 P 11/18/16 60.0 14.90 19.10
CAG 161118P00065000 P 11/18/16 65.0 21.70 23.00
CAG 161216C00027000 C 12/16/16 27.0 15.70 16.60
CAG 161216C00028000 C 12/16/16 28.0 13.10 17.30
CAG 161216C00029000 C 12/16/16 29.0 12.00 16.30
CAG 161216C00030000 C 12/16/16 30.0 11.10 15.40
CAG 161216C00031000 C 12/16/16 31.0 10.10 14.40
CAG 161216C00032000 C 12/16/16 32.0 9.10 13.40
CAG 161216C00033000 C 12/16/16 33.0 8.20 12.30
CAG 161216C00034000 C 12/16/16 34.0 8.50 11.30
CAG 161216C00035000 C 12/16/16 35.0 8.10 8.40
CAG 161216C00036000 C 12/16/16 36.0 7.10 7.50
CAG 161216C00037000 C 12/16/16 37.0 6.20 6.60
CAG 161216C00038000 C 12/16/16 38.0 5.30 5.70
CAG 161216C00039000 C 12/16/16 39.0 4.40 4.70
CAG 161216C00040000 C 12/16/16 40.0 3.60 4.00
CAG 161216C00041000 C 12/16/16 41.0 2.90 3.20
CAG 161216C00042000 C 12/16/16 42.0 2.25 2.55
CAG 161216C00043000 C 12/16/16 43.0 1.70 1.95
CAG 161216C00044000 C 12/16/16 44.0 1.20 1.50
CAG 161216C00045000 C 12/16/16 45.0 0.85 1.10
CAG 161216C00046000 C 12/16/16 46.0 0.60 0.80
CAG 161216C00047000 C 12/16/16 47.0 0.40 0.50
CAG 161216C00048000 C 12/16/16 48.0 0.20 0.45
CAG 161216C00049000 C 12/16/16 49.0 0.10 0.40
CAG 161216C00050000 C 12/16/16 50.0 0.10 0.20
CAG 161216C00055000 C 12/16/16 55.0 0.00 0.10
CAG 161216C00060000 C 12/16/16 60.0 0.00 0.10
CAG 161216C00065000 C 12/16/16 65.0 0.00 0.05
CAG 161216P00027000 P 12/16/16 27.0 0.00 0.20
CAG 161216P00028000 P 12/16/16 28.0 0.00 0.20
CAG 161216P00029000 P 12/16/16 29.0 0.00 0.25
CAG 161216P00030000 P 12/16/16 30.0 0.00 0.25
CAG 161216P00031000 P 12/16/16 31.0 0.00 0.30
CAG 161216P00032000 P 12/16/16 32.0 0.00 0.30
CAG 161216P00033000 P 12/16/16 33.0 0.05 0.35
CAG 161216P00034000 P 12/16/16 34.0 0.05 0.40
CAG 161216P00035000 P 12/16/16 35.0 0.10 0.45
CAG 161216P00036000 P 12/16/16 36.0 0.15 0.45
CAG 161216P00037000 P 12/16/16 37.0 0.30 0.55
CAG 161216P00038000 P 12/16/16 38.0 0.35 0.75
CAG 161216P00039000 P 12/16/16 39.0 0.55 0.75
CAG 161216P00040000 P 12/16/16 40.0 0.70 0.95
CAG 161216P00041000 P 12/16/16 41.0 1.05 1.25
CAG 161216P00042000 P 12/16/16 42.0 1.40 1.60
CAG 161216P00043000 P 12/16/16 43.0 1.75 2.05
CAG 161216P00044000 P 12/16/16 44.0 2.30 2.55
CAG 161216P00045000 P 12/16/16 45.0 2.90 3.20
CAG 161216P00046000 P 12/16/16 46.0 3.60 3.90
CAG 161216P00047000 P 12/16/16 47.0 4.40 4.80
CAG 161216P00048000 P 12/16/16 48.0 5.20 5.60
CAG 161216P00049000 P 12/16/16 49.0 6.10 6.50
CAG 161216P00050000 P 12/16/16 50.0 7.00 7.40
CAG 161216P00055000 P 12/16/16 55.0 11.50 12.90
CAG 161216P00060000 P 12/16/16 60.0 14.90 19.30
CAG 161216P00065000 P 12/16/16 65.0 21.70 22.70
CAG 170120C00020000 C 01/20/17 20.0 22.60 24.10
CAG 170120C00023000 C 01/20/17 23.0 18.00 22.50
CAG 170120C00024000 C 01/20/17 24.0 17.00 21.50
CAG 170120C00025000 C 01/20/17 25.0 16.00 20.50
CAG 170120C00026000 C 01/20/17 26.0 16.10 19.60
CAG 170120C00027000 C 01/20/17 27.0 15.40 18.60
CAG 170120C00028000 C 01/20/17 28.0 13.10 17.50
CAG 170120C00029000 C 01/20/17 29.0 12.30 16.60
CAG 170120C00030000 C 01/20/17 30.0 12.60 13.90
CAG 170120C00031000 C 01/20/17 31.0 11.50 13.30
CAG 170120C00032000 C 01/20/17 32.0 9.20 13.60
CAG 170120C00033000 C 01/20/17 33.0 8.20 11.30
CAG 170120C00034000 C 01/20/17 34.0 8.90 9.80
CAG 170120C00035000 C 01/20/17 35.0 8.00 8.80
CAG 170120C00036000 C 01/20/17 36.0 7.10 8.00
CAG 170120C00037000 C 01/20/17 37.0 6.20 7.10
CAG 170120C00038000 C 01/20/17 38.0 5.40 6.10
CAG 170120C00039000 C 01/20/17 39.0 4.60 5.10
CAG 170120C00040000 C 01/20/17 40.0 4.10 4.30
CAG 170120C00041000 C 01/20/17 41.0 3.10 3.60
CAG 170120C00042000 C 01/20/17 42.0 2.75 2.95
CAG 170120C00043000 C 01/20/17 43.0 2.10 2.40
CAG 170120C00044000 C 01/20/17 44.0 1.60 1.90
CAG 170120C00045000 C 01/20/17 45.0 1.25 1.45
CAG 170120C00046000 C 01/20/17 46.0 0.85 1.15
CAG 170120C00047000 C 01/20/17 47.0 0.60 0.85
CAG 170120C00048000 C 01/20/17 48.0 0.35 0.75
CAG 170120C00049000 C 01/20/17 49.0 0.20 0.60
CAG 170120C00050000 C 01/20/17 50.0 0.25 0.40
CAG 170120C00055000 C 01/20/17 55.0 0.00 0.30
CAG 170120C00060000 C 01/20/17 60.0 0.00 0.20
CAG 170120C00065000 C 01/20/17 65.0 0.00 0.15
CAG 170120P00020000 P 01/20/17 20.0 0.00 0.20
CAG 170120P00023000 P 01/20/17 23.0 0.00 0.30
CAG 170120P00024000 P 01/20/17 24.0 0.00 0.30
CAG 170120P00025000 P 01/20/17 25.0 0.00 0.35
CAG 170120P00026000 P 01/20/17 26.0 0.00 0.40
CAG 170120P00027000 P 01/20/17 27.0 0.00 0.45
CAG 170120P00028000 P 01/20/17 28.0 0.05 0.20
CAG 170120P00029000 P 01/20/17 29.0 0.05 0.45
CAG 170120P00030000 P 01/20/17 30.0 0.10 0.30
CAG 170120P00031000 P 01/20/17 31.0 0.05 0.45
CAG 170120P00032000 P 01/20/17 32.0 0.05 0.50
CAG 170120P00033000 P 01/20/17 33.0 0.10 0.55
CAG 170120P00034000 P 01/20/17 34.0 0.15 0.55
CAG 170120P00035000 P 01/20/17 35.0 0.25 0.60
CAG 170120P00036000 P 01/20/17 36.0 0.30 0.65
CAG 170120P00037000 P 01/20/17 37.0 0.50 0.70
CAG 170120P00038000 P 01/20/17 38.0 0.60 0.95
CAG 170120P00039000 P 01/20/17 39.0 0.85 1.05
CAG 170120P00040000 P 01/20/17 40.0 1.05 1.30
CAG 170120P00041000 P 01/20/17 41.0 1.40 1.60
CAG 170120P00042000 P 01/20/17 42.0 1.80 1.95
CAG 170120P00043000 P 01/20/17 43.0 2.25 2.40
CAG 170120P00044000 P 01/20/17 44.0 2.50 2.90
CAG 170120P00045000 P 01/20/17 45.0 3.10 3.50
CAG 170120P00046000 P 01/20/17 46.0 3.90 4.20
CAG 170120P00047000 P 01/20/17 47.0 4.50 4.90
CAG 170120P00048000 P 01/20/17 48.0 5.10 6.10
CAG 170120P00049000 P 01/20/17 49.0 6.10 6.80
CAG 170120P00050000 P 01/20/17 50.0 7.00 7.80
CAG 170120P00055000 P 01/20/17 55.0 11.30 12.90
CAG 170120P00060000 P 01/20/17 60.0 16.30 19.60
CAG 170120P00065000 P 01/20/17 65.0 21.70 23.20
CAG 170317C00024000 C 03/17/17 24.0 18.60 19.60
CAG 170317C00025000 C 03/17/17 25.0 16.10 20.40
CAG 170317C00026000 C 03/17/17 26.0 16.00 19.50
CAG 170317C00027000 C 03/17/17 27.0 15.10 18.50
CAG 170317C00028000 C 03/17/17 28.0 13.10 17.50
CAG 170317C00029000 C 03/17/17 29.0 12.10 16.50
CAG 170317C00030000 C 03/17/17 30.0 11.20 15.60
CAG 170317C00031000 C 03/17/17 31.0 11.60 14.60
CAG 170317C00032000 C 03/17/17 32.0 10.90 11.80
CAG 170317C00033000 C 03/17/17 33.0 10.00 10.90
CAG 170317C00034000 C 03/17/17 34.0 9.10 10.00
CAG 170317C00035000 C 03/17/17 35.0 8.10 9.10
CAG 170317C00036000 C 03/17/17 36.0 7.30 8.10
CAG 170317C00037000 C 03/17/17 37.0 6.40 7.30
CAG 170317C00038000 C 03/17/17 38.0 5.60 6.40
CAG 170317C00039000 C 03/17/17 39.0 4.90 5.50
CAG 170317C00040000 C 03/17/17 40.0 4.20 4.80
CAG 170317C00041000 C 03/17/17 41.0 3.50 4.00
CAG 170317C00042000 C 03/17/17 42.0 2.95 3.30
CAG 170317C00043000 C 03/17/17 43.0 2.35 2.80
CAG 170317C00044000 C 03/17/17 44.0 1.90 2.25
CAG 170317C00045000 C 03/17/17 45.0 1.50 1.90
CAG 170317C00046000 C 03/17/17 46.0 1.15 1.45
CAG 170317C00047000 C 03/17/17 47.0 0.85 1.15
CAG 170317C00048000 C 03/17/17 48.0 0.60 1.00
CAG 170317C00049000 C 03/17/17 49.0 0.45 0.75
CAG 170317C00050000 C 03/17/17 50.0 0.30 0.55
CAG 170317C00055000 C 03/17/17 55.0 0.00 0.35
CAG 170317C00060000 C 03/17/17 60.0 0.00 0.25
CAG 170317C00065000 C 03/17/17 65.0 0.00 0.20
CAG 170317C00070000 C 03/17/17 70.0 0.00 0.15
CAG 170317P00024000 P 03/17/17 24.0 0.00 0.45
CAG 170317P00025000 P 03/17/17 25.0 0.00 0.40
CAG 170317P00026000 P 03/17/17 26.0 0.05 0.40
CAG 170317P00027000 P 03/17/17 27.0 0.05 0.45
CAG 170317P00028000 P 03/17/17 28.0 0.10 0.45
CAG 170317P00029000 P 03/17/17 29.0 0.05 0.50
CAG 170317P00030000 P 03/17/17 30.0 0.10 0.45
CAG 170317P00031000 P 03/17/17 31.0 0.10 0.60
CAG 170317P00032000 P 03/17/17 32.0 0.20 0.60
CAG 170317P00033000 P 03/17/17 33.0 0.30 0.65
CAG 170317P00034000 P 03/17/17 34.0 0.35 0.70
CAG 170317P00035000 P 03/17/17 35.0 0.50 0.80
CAG 170317P00036000 P 03/17/17 36.0 0.55 1.00
CAG 170317P00037000 P 03/17/17 37.0 0.75 1.10
CAG 170317P00038000 P 03/17/17 38.0 1.00 1.20
CAG 170317P00039000 P 03/17/17 39.0 1.20 1.50
CAG 170317P00040000 P 03/17/17 40.0 1.45 1.70
CAG 170317P00041000 P 03/17/17 41.0 1.80 2.00
CAG 170317P00042000 P 03/17/17 42.0 2.05 2.50
CAG 170317P00043000 P 03/17/17 43.0 2.55 2.95
CAG 170317P00044000 P 03/17/17 44.0 3.00 3.50
CAG 170317P00045000 P 03/17/17 45.0 3.50 4.20
CAG 170317P00046000 P 03/17/17 46.0 4.20 4.80
CAG 170317P00047000 P 03/17/17 47.0 5.00 5.50
CAG 170317P00048000 P 03/17/17 48.0 5.70 6.30
CAG 170317P00049000 P 03/17/17 49.0 6.40 7.20
CAG 170317P00050000 P 03/17/17 50.0 7.20 8.10
CAG 170317P00055000 P 03/17/17 55.0 10.10 14.60
CAG 170317P00060000 P 03/17/17 60.0 15.10 19.50
CAG 170317P00065000 P 03/17/17 65.0 20.20 24.60
CAG 170317P00070000 P 03/17/17 70.0 26.60 28.70
CAG 180119C00020000 C 01/19/18 20.0 22.40 23.80
CAG 180119C00023000 C 01/19/18 23.0 18.70 22.60
CAG 180119C00025000 C 01/19/18 25.0 16.80 20.60
CAG 180119C00028000 C 01/19/18 28.0 14.90 15.80
CAG 180119C00030000 C 01/19/18 30.0 13.00 14.10
CAG 180119C00033000 C 01/19/18 33.0 10.30 11.70
CAG 180119C00035000 C 01/19/18 35.0 8.60 9.80
CAG 180119C00037000 C 01/19/18 37.0 7.20 8.70
CAG 180119C00038000 C 01/19/18 38.0 6.20 8.20
CAG 180119C00040000 C 01/19/18 40.0 5.40 6.80
CAG 180119C00042000 C 01/19/18 42.0 4.50 5.50
CAG 180119C00045000 C 01/19/18 45.0 2.70 3.90
CAG 180119C00047000 C 01/19/18 47.0 2.10 3.50
CAG 180119C00050000 C 01/19/18 50.0 1.25 2.10
CAG 180119C00055000 C 01/19/18 55.0 0.30 0.85
CAG 180119C00060000 C 01/19/18 60.0 0.10 0.85
CAG 180119C00065000 C 01/19/18 65.0 0.00 0.50
CAG 180119P00020000 P 01/19/18 20.0 0.15 0.50
CAG 180119P00023000 P 01/19/18 23.0 0.20 0.90
CAG 180119P00025000 P 01/19/18 25.0 0.25 1.05
CAG 180119P00028000 P 01/19/18 28.0 0.45 1.00
CAG 180119P00030000 P 01/19/18 30.0 0.60 1.15
CAG 180119P00033000 P 01/19/18 33.0 1.10 1.95
CAG 180119P00035000 P 01/19/18 35.0 1.45 2.00
CAG 180119P00037000 P 01/19/18 37.0 2.05 3.20
CAG 180119P00038000 P 01/19/18 38.0 2.05 3.60
CAG 180119P00040000 P 01/19/18 40.0 2.90 4.00
CAG 180119P00042000 P 01/19/18 42.0 3.70 5.00
CAG 180119P00045000 P 01/19/18 45.0 5.30 6.90
CAG 180119P00047000 P 01/19/18 47.0 6.50 8.10
CAG 180119P00050000 P 01/19/18 50.0 8.70 9.90
CAG 180119P00055000 P 01/19/18 55.0 12.50 14.20
CAG 180119P00060000 P 01/19/18 60.0 17.10 18.70
CAG 180119P00065000 P 01/19/18 65.0 21.60 23.80

OPRA data is delayed 15 minutes.