Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Conagra Foods Inc (CAG)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 141220C00023000 C 12/20/14 23.0 12.70 14.20
CAG 141220C00024000 C 12/20/14 24.0 10.70 14.60
CAG 141220C00025000 C 12/20/14 25.0 9.80 13.60
CAG 141220C00026000 C 12/20/14 26.0 8.90 11.20
CAG 141220C00027000 C 12/20/14 27.0 7.80 11.60
CAG 141220C00028000 C 12/20/14 28.0 6.80 9.20
CAG 141220C00029000 C 12/20/14 29.0 6.60 8.20
CAG 141220C00030000 C 12/20/14 30.0 4.80 7.20
CAG 141220C00031000 C 12/20/14 31.0 5.30 6.20
CAG 141220C00032000 C 12/20/14 32.0 4.50 5.20
CAG 141220C00033000 C 12/20/14 33.0 3.60 4.20
CAG 141220C00034000 C 12/20/14 34.0 2.90 3.20
CAG 141220C00035000 C 12/20/14 35.0 2.10 2.20
CAG 141220C00036000 C 12/20/14 36.0 1.15 1.35
CAG 141220C00037000 C 12/20/14 37.0 0.55 0.70
CAG 141220C00038000 C 12/20/14 38.0 0.20 0.25
CAG 141220C00039000 C 12/20/14 39.0 0.00 0.15
CAG 141220C00040000 C 12/20/14 40.0 0.00 0.10
CAG 141220C00041000 C 12/20/14 41.0 0.00 0.10
CAG 141220C00042000 C 12/20/14 42.0 0.00 0.10
CAG 141220C00043000 C 12/20/14 43.0 0.00 0.10
CAG 141220P00023000 P 12/20/14 23.0 0.00 0.10
CAG 141220P00024000 P 12/20/14 24.0 0.00 0.10
CAG 141220P00025000 P 12/20/14 25.0 0.00 0.10
CAG 141220P00026000 P 12/20/14 26.0 0.00 0.10
CAG 141220P00027000 P 12/20/14 27.0 0.00 0.10
CAG 141220P00028000 P 12/20/14 28.0 0.00 0.10
CAG 141220P00029000 P 12/20/14 29.0 0.00 0.10
CAG 141220P00030000 P 12/20/14 30.0 0.00 0.10
CAG 141220P00031000 P 12/20/14 31.0 0.00 0.10
CAG 141220P00032000 P 12/20/14 32.0 0.00 0.10
CAG 141220P00033000 P 12/20/14 33.0 0.00 0.05
CAG 141220P00034000 P 12/20/14 34.0 0.00 0.05
CAG 141220P00035000 P 12/20/14 35.0 0.05 0.10
CAG 141220P00036000 P 12/20/14 36.0 0.15 0.25
CAG 141220P00037000 P 12/20/14 37.0 0.50 0.55
CAG 141220P00038000 P 12/20/14 38.0 1.10 1.35
CAG 141220P00039000 P 12/20/14 39.0 1.95 2.20
CAG 141220P00040000 P 12/20/14 40.0 1.80 3.40
CAG 141220P00041000 P 12/20/14 41.0 2.75 4.40
CAG 141220P00042000 P 12/20/14 42.0 4.80 5.40
CAG 141220P00043000 P 12/20/14 43.0 5.60 6.40
CAG 150117C00015000 C 01/17/15 15.0 20.50 22.70
CAG 150117C00018000 C 01/17/15 18.0 16.80 20.70
CAG 150117C00019000 C 01/17/15 19.0 15.80 19.70
CAG 150117C00020000 C 01/17/15 20.0 15.60 17.60
CAG 150117C00021000 C 01/17/15 21.0 13.90 16.90
CAG 150117C00023000 C 01/17/15 23.0 11.80 15.70
CAG 150117C00024000 C 01/17/15 24.0 10.80 13.90
CAG 150117C00025000 C 01/17/15 25.0 9.90 13.40
CAG 150117C00026000 C 01/17/15 26.0 8.90 11.20
CAG 150117C00027000 C 01/17/15 27.0 9.20 10.30
CAG 150117C00028000 C 01/17/15 28.0 8.20 9.20
CAG 150117C00029000 C 01/17/15 29.0 6.90 8.30
CAG 150117C00030000 C 01/17/15 30.0 7.00 7.20
CAG 150117C00031000 C 01/17/15 31.0 5.90 6.20
CAG 150117C00032000 C 01/17/15 32.0 4.90 5.20
CAG 150117C00033000 C 01/17/15 33.0 4.00 4.30
CAG 150117C00034000 C 01/17/15 34.0 3.00 3.30
CAG 150117C00035000 C 01/17/15 35.0 2.15 2.35
CAG 150117C00036000 C 01/17/15 36.0 1.50 1.65
CAG 150117C00037000 C 01/17/15 37.0 0.90 1.00
CAG 150117C00038000 C 01/17/15 38.0 0.45 0.55
CAG 150117C00039000 C 01/17/15 39.0 0.15 0.30
CAG 150117C00040000 C 01/17/15 40.0 0.05 0.20
CAG 150117C00041000 C 01/17/15 41.0 0.00 0.10
CAG 150117C00042000 C 01/17/15 42.0 0.00 0.10
CAG 150117C00043000 C 01/17/15 43.0 0.00 0.05
CAG 150117C00044000 C 01/17/15 44.0 0.00 0.05
CAG 150117C00045000 C 01/17/15 45.0 0.00 0.05
CAG 150117C00046000 C 01/17/15 46.0 0.00 0.05
CAG 150117C00050000 C 01/17/15 50.0 0.00 0.05
CAG 150117P00015000 P 01/17/15 15.0 0.00 0.05
CAG 150117P00018000 P 01/17/15 18.0 0.00 0.05
CAG 150117P00019000 P 01/17/15 19.0 0.00 0.05
CAG 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAG 150117P00021000 P 01/17/15 21.0 0.00 0.05
CAG 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAG 150117P00024000 P 01/17/15 24.0 0.00 0.05
CAG 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAG 150117P00026000 P 01/17/15 26.0 0.00 0.05
CAG 150117P00027000 P 01/17/15 27.0 0.00 0.05
CAG 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAG 150117P00029000 P 01/17/15 29.0 0.00 0.05
CAG 150117P00030000 P 01/17/15 30.0 0.00 0.10
CAG 150117P00031000 P 01/17/15 31.0 0.00 0.10
CAG 150117P00032000 P 01/17/15 32.0 0.00 0.15
CAG 150117P00033000 P 01/17/15 33.0 0.05 0.20
CAG 150117P00034000 P 01/17/15 34.0 0.10 0.25
CAG 150117P00035000 P 01/17/15 35.0 0.25 0.30
CAG 150117P00036000 P 01/17/15 36.0 0.50 0.55
CAG 150117P00037000 P 01/17/15 37.0 0.85 1.00
CAG 150117P00038000 P 01/17/15 38.0 1.40 1.65
CAG 150117P00039000 P 01/17/15 39.0 2.10 2.40
CAG 150117P00040000 P 01/17/15 40.0 3.00 3.20
CAG 150117P00041000 P 01/17/15 41.0 2.50 6.10
CAG 150117P00042000 P 01/17/15 42.0 4.90 5.80
CAG 150117P00043000 P 01/17/15 43.0 4.50 8.10
CAG 150117P00044000 P 01/17/15 44.0 5.50 9.10
CAG 150117P00045000 P 01/17/15 45.0 7.30 9.40
CAG 150117P00046000 P 01/17/15 46.0 7.40 11.10
CAG 150117P00050000 P 01/17/15 50.0 12.30 14.40
CAG 150320C00023000 C 03/20/15 23.0 12.30 15.20
CAG 150320C00024000 C 03/20/15 24.0 10.80 13.90
CAG 150320C00025000 C 03/20/15 25.0 9.90 13.60
CAG 150320C00026000 C 03/20/15 26.0 9.00 12.40
CAG 150320C00027000 C 03/20/15 27.0 8.40 11.30
CAG 150320C00028000 C 03/20/15 28.0 7.40 10.30
CAG 150320C00029000 C 03/20/15 29.0 6.40 9.20
CAG 150320C00030000 C 03/20/15 30.0 5.40 8.10
CAG 150320C00031000 C 03/20/15 31.0 6.00 6.30
CAG 150320C00032000 C 03/20/15 32.0 5.00 5.40
CAG 150320C00033000 C 03/20/15 33.0 4.10 4.40
CAG 150320C00034000 C 03/20/15 34.0 3.20 3.50
CAG 150320C00035000 C 03/20/15 35.0 2.40 2.75
CAG 150320C00036000 C 03/20/15 36.0 1.70 2.05
CAG 150320C00037000 C 03/20/15 37.0 1.15 1.50
CAG 150320C00038000 C 03/20/15 38.0 0.75 1.00
CAG 150320C00039000 C 03/20/15 39.0 0.45 0.65
CAG 150320C00040000 C 03/20/15 40.0 0.30 0.35
CAG 150320C00041000 C 03/20/15 41.0 0.10 0.30
CAG 150320C00042000 C 03/20/15 42.0 0.05 0.25
CAG 150320C00043000 C 03/20/15 43.0 0.00 0.15
CAG 150320P00023000 P 03/20/15 23.0 0.00 0.05
CAG 150320P00024000 P 03/20/15 24.0 0.00 0.05
CAG 150320P00025000 P 03/20/15 25.0 0.00 0.10
CAG 150320P00026000 P 03/20/15 26.0 0.00 0.10
CAG 150320P00027000 P 03/20/15 27.0 0.00 0.15
CAG 150320P00028000 P 03/20/15 28.0 0.00 0.15
CAG 150320P00029000 P 03/20/15 29.0 0.05 0.20
CAG 150320P00030000 P 03/20/15 30.0 0.05 0.25
CAG 150320P00031000 P 03/20/15 31.0 0.10 0.30
CAG 150320P00032000 P 03/20/15 32.0 0.15 0.40
CAG 150320P00033000 P 03/20/15 33.0 0.30 0.45
CAG 150320P00034000 P 03/20/15 34.0 0.50 0.75
CAG 150320P00035000 P 03/20/15 35.0 0.70 0.95
CAG 150320P00036000 P 03/20/15 36.0 1.05 1.20
CAG 150320P00037000 P 03/20/15 37.0 1.50 1.75
CAG 150320P00038000 P 03/20/15 38.0 1.95 2.30
CAG 150320P00039000 P 03/20/15 39.0 2.65 3.00
CAG 150320P00040000 P 03/20/15 40.0 3.40 3.80
CAG 150320P00041000 P 03/20/15 41.0 4.30 4.60
CAG 150320P00042000 P 03/20/15 42.0 5.20 5.50
CAG 150320P00043000 P 03/20/15 43.0 5.80 7.40
CAG 150619C00023000 C 06/19/15 23.0 12.10 15.30
CAG 150619C00024000 C 06/19/15 24.0 10.80 14.90
CAG 150619C00025000 C 06/19/15 25.0 9.70 13.90
CAG 150619C00026000 C 06/19/15 26.0 8.80 12.90
CAG 150619C00027000 C 06/19/15 27.0 7.80 12.00
CAG 150619C00028000 C 06/19/15 28.0 6.80 11.00
CAG 150619C00029000 C 06/19/15 29.0 5.80 10.00
CAG 150619C00030000 C 06/19/15 30.0 7.10 7.30
CAG 150619C00031000 C 06/19/15 31.0 6.10 6.40
CAG 150619C00032000 C 06/19/15 32.0 5.10 5.40
CAG 150619C00033000 C 06/19/15 33.0 4.30 4.60
CAG 150619C00034000 C 06/19/15 34.0 3.50 3.80
CAG 150619C00035000 C 06/19/15 35.0 2.70 3.20
CAG 150619C00036000 C 06/19/15 36.0 2.10 2.45
CAG 150619C00037000 C 06/19/15 37.0 1.55 1.95
CAG 150619C00038000 C 06/19/15 38.0 1.15 1.50
CAG 150619C00039000 C 06/19/15 39.0 0.75 1.15
CAG 150619C00040000 C 06/19/15 40.0 0.50 0.85
CAG 150619C00041000 C 06/19/15 41.0 0.35 0.65
CAG 150619C00042000 C 06/19/15 42.0 0.20 0.50
CAG 150619C00043000 C 06/19/15 43.0 0.10 0.35
CAG 150619P00023000 P 06/19/15 23.0 0.00 0.15
CAG 150619P00024000 P 06/19/15 24.0 0.00 0.20
CAG 150619P00025000 P 06/19/15 25.0 0.00 0.20
CAG 150619P00026000 P 06/19/15 26.0 0.00 0.20
CAG 150619P00027000 P 06/19/15 27.0 0.00 0.25
CAG 150619P00028000 P 06/19/15 28.0 0.05 0.30
CAG 150619P00029000 P 06/19/15 29.0 0.10 0.40
CAG 150619P00030000 P 06/19/15 30.0 0.20 0.50
CAG 150619P00031000 P 06/19/15 31.0 0.20 0.65
CAG 150619P00032000 P 06/19/15 32.0 0.45 0.75
CAG 150619P00033000 P 06/19/15 33.0 0.65 1.00
CAG 150619P00034000 P 06/19/15 34.0 0.90 1.20
CAG 150619P00035000 P 06/19/15 35.0 1.20 1.55
CAG 150619P00036000 P 06/19/15 36.0 1.55 1.85
CAG 150619P00037000 P 06/19/15 37.0 2.00 2.35
CAG 150619P00038000 P 06/19/15 38.0 2.50 2.95
CAG 150619P00039000 P 06/19/15 39.0 3.20 3.70
CAG 150619P00040000 P 06/19/15 40.0 3.90 4.40
CAG 150619P00041000 P 06/19/15 41.0 4.70 5.20
CAG 150619P00042000 P 06/19/15 42.0 5.60 6.10
CAG 150619P00043000 P 06/19/15 43.0 6.50 6.90
CAG 160115C00018000 C 01/15/16 18.0 16.90 20.70
CAG 160115C00020000 C 01/15/16 20.0 14.60 19.10
CAG 160115C00023000 C 01/15/16 23.0 12.00 14.20
CAG 160115C00025000 C 01/15/16 25.0 10.20 12.30
CAG 160115C00028000 C 01/15/16 28.0 8.70 9.40
CAG 160115C00030000 C 01/15/16 30.0 7.10 7.80
CAG 160115C00032000 C 01/15/16 32.0 5.00 6.30
CAG 160115C00035000 C 01/15/16 35.0 2.80 3.90
CAG 160115C00037000 C 01/15/16 37.0 2.10 2.75
CAG 160115C00040000 C 01/15/16 40.0 0.80 1.85
CAG 160115C00042000 C 01/15/16 42.0 0.45 1.25
CAG 160115C00045000 C 01/15/16 45.0 0.15 0.85
CAG 160115C00047000 C 01/15/16 47.0 0.00 0.50
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.25
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.20
CAG 160115P00023000 P 01/15/16 23.0 0.00 0.55
CAG 160115P00025000 P 01/15/16 25.0 0.10 0.70
CAG 160115P00028000 P 01/15/16 28.0 0.50 0.65
CAG 160115P00030000 P 01/15/16 30.0 0.55 1.30
CAG 160115P00032000 P 01/15/16 32.0 0.90 1.85
CAG 160115P00035000 P 01/15/16 35.0 1.75 3.10
CAG 160115P00037000 P 01/15/16 37.0 2.45 4.00
CAG 160115P00040000 P 01/15/16 40.0 4.40 6.10
CAG 160115P00042000 P 01/15/16 42.0 5.80 7.60
CAG 160115P00045000 P 01/15/16 45.0 8.50 10.10
CAG 160115P00047000 P 01/15/16 47.0 10.40 11.80
CAG 170120C00020000 C 01/20/17 20.0 14.60 19.00
CAG 170120C00023000 C 01/20/17 23.0 11.60 16.10
CAG 170120C00025000 C 01/20/17 25.0 9.70 14.10
CAG 170120C00028000 C 01/20/17 28.0 8.80 10.00
CAG 170120C00030000 C 01/20/17 30.0 6.90 8.60
CAG 170120C00032000 C 01/20/17 32.0 5.40 7.20
CAG 170120C00035000 C 01/20/17 35.0 3.50 5.50
CAG 170120C00037000 C 01/20/17 37.0 2.45 4.20
CAG 170120C00040000 C 01/20/17 40.0 2.10 2.90
CAG 170120C00042000 C 01/20/17 42.0 0.95 2.80
CAG 170120C00045000 C 01/20/17 45.0 0.55 1.40
CAG 170120C00050000 C 01/20/17 50.0 0.00 0.95
CAG 170120P00020000 P 01/20/17 20.0 0.05 0.70
CAG 170120P00023000 P 01/20/17 23.0 0.25 1.05
CAG 170120P00025000 P 01/20/17 25.0 0.40 1.25
CAG 170120P00028000 P 01/20/17 28.0 0.85 1.95
CAG 170120P00030000 P 01/20/17 30.0 1.30 2.60
CAG 170120P00032000 P 01/20/17 32.0 1.90 3.30
CAG 170120P00035000 P 01/20/17 35.0 3.00 4.60
CAG 170120P00037000 P 01/20/17 37.0 3.80 5.60
CAG 170120P00040000 P 01/20/17 40.0 5.60 7.60
CAG 170120P00042000 P 01/20/17 42.0 7.00 9.10
CAG 170120P00045000 P 01/20/17 45.0 9.00 11.40
CAG 170120P00050000 P 01/20/17 50.0 13.50 15.60

OPRA data is delayed 15 minutes.