Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Conagra Brands Inc (CAG)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 240405C00017000 C Apr 05, 2024 17.0 10.60 14.40
CAG 240405C00018000 C Apr 05, 2024 18.0 9.60 13.60
CAG 240405C00019000 C Apr 05, 2024 19.0 8.60 12.40
CAG 240405C00020000 C Apr 05, 2024 20.0 8.00 11.60
CAG 240405C00021000 C Apr 05, 2024 21.0 6.80 10.30
CAG 240405C00022000 C Apr 05, 2024 22.0 5.80 9.30
CAG 240405C00022500 C Apr 05, 2024 22.5 5.20 8.30
CAG 240405C00023000 C Apr 05, 2024 23.0 4.60 8.30
CAG 240405C00023500 C Apr 05, 2024 23.5 4.10 7.90
CAG 240405C00024000 C Apr 05, 2024 24.0 3.60 7.60
CAG 240405C00024500 C Apr 05, 2024 24.5 3.10 6.80
CAG 240405C00025000 C Apr 05, 2024 25.0 3.40 4.80
CAG 240405C00025500 C Apr 05, 2024 25.5 2.15 5.50
CAG 240405C00026000 C Apr 05, 2024 26.0 2.50 3.80
CAG 240405C00026500 C Apr 05, 2024 26.5 2.75 4.70
CAG 240405C00027000 C Apr 05, 2024 27.0 2.25 2.90
CAG 240405C00027500 C Apr 05, 2024 27.5 2.15 2.35
CAG 240405C00028000 C Apr 05, 2024 28.0 1.25 1.85
CAG 240405C00028500 C Apr 05, 2024 28.5 1.25 1.40
CAG 240405C00029000 C Apr 05, 2024 29.0 0.90 1.00
CAG 240405C00029500 C Apr 05, 2024 29.5 0.60 0.65
CAG 240405C00030000 C Apr 05, 2024 30.0 0.35 0.40
CAG 240405C00030500 C Apr 05, 2024 30.5 0.20 0.25
CAG 240405C00031000 C Apr 05, 2024 31.0 0.10 0.20
CAG 240405C00031500 C Apr 05, 2024 31.5 0.05 0.10
CAG 240405C00032000 C Apr 05, 2024 32.0 0.00 0.10
CAG 240405C00032500 C Apr 05, 2024 32.5 0.00 0.75
CAG 240405C00033000 C Apr 05, 2024 33.0 0.00 0.75
CAG 240405C00034000 C Apr 05, 2024 34.0 0.00 0.75
CAG 240405C00035000 C Apr 05, 2024 35.0 0.00 0.75
CAG 240405C00036000 C Apr 05, 2024 36.0 0.00 0.75
CAG 240405C00037000 C Apr 05, 2024 37.0 0.00 0.75
CAG 240405C00038000 C Apr 05, 2024 38.0 0.00 0.75
CAG 240405C00039000 C Apr 05, 2024 39.0 0.00 0.75
CAG 240405C00040000 C Apr 05, 2024 40.0 0.00 0.05
CAG 240405P00017000 P Apr 05, 2024 17.0 0.00 0.75
CAG 240405P00018000 P Apr 05, 2024 18.0 0.00 0.75
CAG 240405P00019000 P Apr 05, 2024 19.0 0.00 0.75
CAG 240405P00020000 P Apr 05, 2024 20.0 0.00 0.75
CAG 240405P00021000 P Apr 05, 2024 21.0 0.00 0.75
CAG 240405P00022000 P Apr 05, 2024 22.0 0.00 0.75
CAG 240405P00022500 P Apr 05, 2024 22.5 0.00 0.75
CAG 240405P00023000 P Apr 05, 2024 23.0 0.00 0.75
CAG 240405P00023500 P Apr 05, 2024 23.5 0.00 0.75
CAG 240405P00024000 P Apr 05, 2024 24.0 0.00 0.75
CAG 240405P00024500 P Apr 05, 2024 24.5 0.00 0.75
CAG 240405P00025000 P Apr 05, 2024 25.0 0.00 0.75
CAG 240405P00025500 P Apr 05, 2024 25.5 0.00 0.75
CAG 240405P00026000 P Apr 05, 2024 26.0 0.00 0.75
CAG 240405P00026500 P Apr 05, 2024 26.5 0.00 0.75
CAG 240405P00027000 P Apr 05, 2024 27.0 0.00 0.05
CAG 240405P00027500 P Apr 05, 2024 27.5 0.00 0.15
CAG 240405P00028000 P Apr 05, 2024 28.0 0.05 0.10
CAG 240405P00028500 P Apr 05, 2024 28.5 0.10 0.20
CAG 240405P00029000 P Apr 05, 2024 29.0 0.20 0.30
CAG 240405P00029500 P Apr 05, 2024 29.5 0.40 0.50
CAG 240405P00030000 P Apr 05, 2024 30.0 0.65 0.75
CAG 240405P00030500 P Apr 05, 2024 30.5 1.00 1.10
CAG 240405P00031000 P Apr 05, 2024 31.0 1.40 1.50
CAG 240405P00031500 P Apr 05, 2024 31.5 1.15 2.90
CAG 240405P00032000 P Apr 05, 2024 32.0 2.20 2.45
CAG 240405P00032500 P Apr 05, 2024 32.5 2.50 4.70
CAG 240405P00033000 P Apr 05, 2024 33.0 1.45 4.90
CAG 240405P00034000 P Apr 05, 2024 34.0 2.40 4.70
CAG 240405P00035000 P Apr 05, 2024 35.0 4.90 5.50
CAG 240405P00036000 P Apr 05, 2024 36.0 5.00 7.90
CAG 240405P00037000 P Apr 05, 2024 37.0 5.90 8.30
CAG 240405P00038000 P Apr 05, 2024 38.0 6.90 8.50
CAG 240405P00039000 P Apr 05, 2024 39.0 7.80 9.80
CAG 240405P00040000 P Apr 05, 2024 40.0 9.70 10.80
CAG 240412C00018000 C Apr 12, 2024 18.0 10.20 13.60
CAG 240412C00019000 C Apr 12, 2024 19.0 8.60 12.60
CAG 240412C00020000 C Apr 12, 2024 20.0 7.80 11.70
CAG 240412C00021000 C Apr 12, 2024 21.0 6.60 10.60
CAG 240412C00022000 C Apr 12, 2024 22.0 6.90 8.70
CAG 240412C00023000 C Apr 12, 2024 23.0 5.70 7.00
CAG 240412C00023500 C Apr 12, 2024 23.5 4.20 8.00
CAG 240412C00024000 C Apr 12, 2024 24.0 4.70 7.60
CAG 240412C00024500 C Apr 12, 2024 24.5 3.10 7.00
CAG 240412C00025000 C Apr 12, 2024 25.0 2.70 5.90
CAG 240412C00025500 C Apr 12, 2024 25.5 2.20 5.80
CAG 240412C00026000 C Apr 12, 2024 26.0 1.70 4.70
CAG 240412C00026500 C Apr 12, 2024 26.5 1.20 5.30
CAG 240412C00027000 C Apr 12, 2024 27.0 2.45 4.30
CAG 240412C00027500 C Apr 12, 2024 27.5 1.70 3.00
CAG 240412C00028000 C Apr 12, 2024 28.0 1.75 1.90
CAG 240412C00028500 C Apr 12, 2024 28.5 0.95 1.45
CAG 240412C00029000 C Apr 12, 2024 29.0 0.95 1.05
CAG 240412C00029500 C Apr 12, 2024 29.5 0.65 0.75
CAG 240412C00030000 C Apr 12, 2024 30.0 0.40 0.45
CAG 240412C00030500 C Apr 12, 2024 30.5 0.20 0.30
CAG 240412C00031000 C Apr 12, 2024 31.0 0.10 0.20
CAG 240412C00031500 C Apr 12, 2024 31.5 0.05 0.15
CAG 240412C00032000 C Apr 12, 2024 32.0 0.00 0.10
CAG 240412C00032500 C Apr 12, 2024 32.5 0.00 0.10
CAG 240412C00033000 C Apr 12, 2024 33.0 0.00 0.75
CAG 240412C00034000 C Apr 12, 2024 34.0 0.00 0.75
CAG 240412C00035000 C Apr 12, 2024 35.0 0.00 0.75
CAG 240412C00036000 C Apr 12, 2024 36.0 0.00 0.75
CAG 240412C00037000 C Apr 12, 2024 37.0 0.00 0.75
CAG 240412C00038000 C Apr 12, 2024 38.0 0.00 0.75
CAG 240412C00039000 C Apr 12, 2024 39.0 0.00 0.75
CAG 240412C00040000 C Apr 12, 2024 40.0 0.00 0.75
CAG 240412P00018000 P Apr 12, 2024 18.0 0.00 0.10
CAG 240412P00019000 P Apr 12, 2024 19.0 0.00 0.10
CAG 240412P00020000 P Apr 12, 2024 20.0 0.00 0.10
CAG 240412P00021000 P Apr 12, 2024 21.0 0.00 0.75
CAG 240412P00022000 P Apr 12, 2024 22.0 0.00 0.75
CAG 240412P00023000 P Apr 12, 2024 23.0 0.00 0.75
CAG 240412P00023500 P Apr 12, 2024 23.5 0.00 0.75
CAG 240412P00024000 P Apr 12, 2024 24.0 0.00 0.75
CAG 240412P00024500 P Apr 12, 2024 24.5 0.00 0.75
CAG 240412P00025000 P Apr 12, 2024 25.0 0.00 0.75
CAG 240412P00025500 P Apr 12, 2024 25.5 0.00 0.75
CAG 240412P00026000 P Apr 12, 2024 26.0 0.00 0.05
CAG 240412P00026500 P Apr 12, 2024 26.5 0.00 0.75
CAG 240412P00027000 P Apr 12, 2024 27.0 0.00 0.30
CAG 240412P00027500 P Apr 12, 2024 27.5 0.00 0.35
CAG 240412P00028000 P Apr 12, 2024 28.0 0.05 0.15
CAG 240412P00028500 P Apr 12, 2024 28.5 0.15 0.25
CAG 240412P00029000 P Apr 12, 2024 29.0 0.25 0.35
CAG 240412P00029500 P Apr 12, 2024 29.5 0.45 0.55
CAG 240412P00030000 P Apr 12, 2024 30.0 0.70 0.80
CAG 240412P00030500 P Apr 12, 2024 30.5 1.00 1.15
CAG 240412P00031000 P Apr 12, 2024 31.0 0.95 1.55
CAG 240412P00031500 P Apr 12, 2024 31.5 1.05 2.75
CAG 240412P00032000 P Apr 12, 2024 32.0 2.25 2.60
CAG 240412P00032500 P Apr 12, 2024 32.5 2.40 4.90
CAG 240412P00033000 P Apr 12, 2024 33.0 2.10 4.60
CAG 240412P00034000 P Apr 12, 2024 34.0 3.50 5.10
CAG 240412P00035000 P Apr 12, 2024 35.0 4.40 7.40
CAG 240412P00036000 P Apr 12, 2024 36.0 4.90 8.20
CAG 240412P00037000 P Apr 12, 2024 37.0 6.10 9.40
CAG 240412P00038000 P Apr 12, 2024 38.0 6.30 10.20
CAG 240412P00039000 P Apr 12, 2024 39.0 7.80 11.40
CAG 240412P00040000 P Apr 12, 2024 40.0 8.60 12.40
CAG 240419C00015000 C Apr 19, 2024 15.0 12.60 14.70
CAG 240419C00018000 C Apr 19, 2024 18.0 9.70 11.70
CAG 240419C00019000 C Apr 19, 2024 19.0 8.70 10.80
CAG 240419C00020000 C Apr 19, 2024 20.0 8.60 9.80
CAG 240419C00021000 C Apr 19, 2024 21.0 7.40 8.80
CAG 240419C00022000 C Apr 19, 2024 22.0 5.70 7.80
CAG 240419C00022500 C Apr 19, 2024 22.5 5.20 7.30
CAG 240419C00023000 C Apr 19, 2024 23.0 4.80 6.80
CAG 240419C00023500 C Apr 19, 2024 23.5 4.70 6.30
CAG 240419C00024000 C Apr 19, 2024 24.0 3.70 5.80
CAG 240419C00024500 C Apr 19, 2024 24.5 3.40 5.30
CAG 240419C00025000 C Apr 19, 2024 25.0 4.00 4.80
CAG 240419C00025500 C Apr 19, 2024 25.5 2.15 4.30
CAG 240419C00026000 C Apr 19, 2024 26.0 3.50 3.80
CAG 240419C00026500 C Apr 19, 2024 26.5 3.20 3.30
CAG 240419C00027000 C Apr 19, 2024 27.0 2.65 2.80
CAG 240419C00027500 C Apr 19, 2024 27.5 2.25 2.35
CAG 240419C00028000 C Apr 19, 2024 28.0 1.85 1.90
CAG 240419C00028500 C Apr 19, 2024 28.5 1.40 1.50
CAG 240419C00029000 C Apr 19, 2024 29.0 1.00 1.10
CAG 240419C00029500 C Apr 19, 2024 29.5 0.70 0.80
CAG 240419C00030000 C Apr 19, 2024 30.0 0.45 0.55
CAG 240419C00030500 C Apr 19, 2024 30.5 0.30 0.35
CAG 240419C00031000 C Apr 19, 2024 31.0 0.15 0.25
CAG 240419C00031500 C Apr 19, 2024 31.5 0.05 0.15
CAG 240419C00032000 C Apr 19, 2024 32.0 0.00 0.10
CAG 240419C00032500 C Apr 19, 2024 32.5 0.00 0.10
CAG 240419C00033000 C Apr 19, 2024 33.0 0.00 0.25
CAG 240419C00034000 C Apr 19, 2024 34.0 0.00 0.25
CAG 240419C00035000 C Apr 19, 2024 35.0 0.00 0.25
CAG 240419C00036000 C Apr 19, 2024 36.0 0.00 0.25
CAG 240419C00037000 C Apr 19, 2024 37.0 0.00 0.25
CAG 240419C00040000 C Apr 19, 2024 40.0 0.00 0.05
CAG 240419P00015000 P Apr 19, 2024 15.0 0.00 0.25
CAG 240419P00018000 P Apr 19, 2024 18.0 0.00 0.25
CAG 240419P00019000 P Apr 19, 2024 19.0 0.00 0.25
CAG 240419P00020000 P Apr 19, 2024 20.0 0.00 0.25
CAG 240419P00021000 P Apr 19, 2024 21.0 0.00 0.25
CAG 240419P00022000 P Apr 19, 2024 22.0 0.00 0.05
CAG 240419P00022500 P Apr 19, 2024 22.5 0.00 0.05
CAG 240419P00023000 P Apr 19, 2024 23.0 0.00 0.05
CAG 240419P00023500 P Apr 19, 2024 23.5 0.00 0.25
CAG 240419P00024000 P Apr 19, 2024 24.0 0.00 0.25
CAG 240419P00024500 P Apr 19, 2024 24.5 0.00 0.25
CAG 240419P00025000 P Apr 19, 2024 25.0 0.00 0.25
CAG 240419P00025500 P Apr 19, 2024 25.5 0.00 0.25
CAG 240419P00026000 P Apr 19, 2024 26.0 0.05 0.10
CAG 240419P00026500 P Apr 19, 2024 26.5 0.00 0.05
CAG 240419P00027000 P Apr 19, 2024 27.0 0.05 0.10
CAG 240419P00027500 P Apr 19, 2024 27.5 0.05 0.15
CAG 240419P00028000 P Apr 19, 2024 28.0 0.10 0.15
CAG 240419P00028500 P Apr 19, 2024 28.5 0.20 0.25
CAG 240419P00029000 P Apr 19, 2024 29.0 0.30 0.40
CAG 240419P00029500 P Apr 19, 2024 29.5 0.50 0.55
CAG 240419P00030000 P Apr 19, 2024 30.0 0.75 0.80
CAG 240419P00030500 P Apr 19, 2024 30.5 1.00 1.15
CAG 240419P00031000 P Apr 19, 2024 31.0 1.05 1.50
CAG 240419P00031500 P Apr 19, 2024 31.5 1.20 1.95
CAG 240419P00032000 P Apr 19, 2024 32.0 0.85 2.40
CAG 240419P00032500 P Apr 19, 2024 32.5 0.85 2.90
CAG 240419P00033000 P Apr 19, 2024 33.0 2.20 3.40
CAG 240419P00034000 P Apr 19, 2024 34.0 3.30 4.40
CAG 240419P00035000 P Apr 19, 2024 35.0 3.80 5.40
CAG 240419P00036000 P Apr 19, 2024 36.0 4.50 6.40
CAG 240419P00037000 P Apr 19, 2024 37.0 5.40 7.40
CAG 240419P00040000 P Apr 19, 2024 40.0 8.40 10.40
CAG 240426C00018000 C Apr 26, 2024 18.0 10.90 13.50
CAG 240426C00019000 C Apr 26, 2024 19.0 8.70 12.50
CAG 240426C00020000 C Apr 26, 2024 20.0 7.80 11.80
CAG 240426C00021000 C Apr 26, 2024 21.0 6.80 10.70
CAG 240426C00022000 C Apr 26, 2024 22.0 5.70 9.80
CAG 240426C00023000 C Apr 26, 2024 23.0 4.70 8.70
CAG 240426C00024000 C Apr 26, 2024 24.0 3.80 7.80
CAG 240426C00025000 C Apr 26, 2024 25.0 2.75 6.80
CAG 240426C00026000 C Apr 26, 2024 26.0 1.80 5.60
CAG 240426C00027000 C Apr 26, 2024 27.0 2.55 4.00
CAG 240426C00028000 C Apr 26, 2024 28.0 1.80 2.20
CAG 240426C00029000 C Apr 26, 2024 29.0 0.85 1.30
CAG 240426C00030000 C Apr 26, 2024 30.0 0.50 0.60
CAG 240426C00031000 C Apr 26, 2024 31.0 0.15 0.25
CAG 240426C00032000 C Apr 26, 2024 32.0 0.05 0.15
CAG 240426C00033000 C Apr 26, 2024 33.0 0.00 0.10
CAG 240426C00034000 C Apr 26, 2024 34.0 0.00 0.75
CAG 240426C00035000 C Apr 26, 2024 35.0 0.00 0.40
CAG 240426C00036000 C Apr 26, 2024 36.0 0.00 0.75
CAG 240426C00037000 C Apr 26, 2024 37.0 0.00 0.75
CAG 240426C00038000 C Apr 26, 2024 38.0 0.00 0.75
CAG 240426C00039000 C Apr 26, 2024 39.0 0.00 0.75
CAG 240426C00040000 C Apr 26, 2024 40.0 0.00 0.05
CAG 240426P00018000 P Apr 26, 2024 18.0 0.00 0.75
CAG 240426P00019000 P Apr 26, 2024 19.0 0.00 0.75
CAG 240426P00020000 P Apr 26, 2024 20.0 0.00 0.75
CAG 240426P00021000 P Apr 26, 2024 21.0 0.00 0.75
CAG 240426P00022000 P Apr 26, 2024 22.0 0.00 0.75
CAG 240426P00023000 P Apr 26, 2024 23.0 0.00 0.75
CAG 240426P00024000 P Apr 26, 2024 24.0 0.00 0.75
CAG 240426P00025000 P Apr 26, 2024 25.0 0.00 0.05
CAG 240426P00026000 P Apr 26, 2024 26.0 0.00 0.45
CAG 240426P00027000 P Apr 26, 2024 27.0 0.00 0.10
CAG 240426P00028000 P Apr 26, 2024 28.0 0.10 0.20
CAG 240426P00029000 P Apr 26, 2024 29.0 0.30 0.45
CAG 240426P00030000 P Apr 26, 2024 30.0 0.75 0.85
CAG 240426P00031000 P Apr 26, 2024 31.0 1.10 1.65
CAG 240426P00032000 P Apr 26, 2024 32.0 1.85 3.60
CAG 240426P00033000 P Apr 26, 2024 33.0 1.65 5.30
CAG 240426P00034000 P Apr 26, 2024 34.0 2.35 6.30
CAG 240426P00035000 P Apr 26, 2024 35.0 3.30 7.30
CAG 240426P00036000 P Apr 26, 2024 36.0 4.50 8.30
CAG 240426P00037000 P Apr 26, 2024 37.0 5.50 9.20
CAG 240426P00038000 P Apr 26, 2024 38.0 6.30 10.20
CAG 240426P00039000 P Apr 26, 2024 39.0 7.30 11.40
CAG 240426P00040000 P Apr 26, 2024 40.0 8.30 12.30
CAG 240503C00019000 C May 03, 2024 19.0 8.70 12.80
CAG 240503C00020000 C May 03, 2024 20.0 7.90 11.70
CAG 240503C00021000 C May 03, 2024 21.0 6.80 10.70
CAG 240503C00022000 C May 03, 2024 22.0 5.70 9.80
CAG 240503C00023000 C May 03, 2024 23.0 4.80 8.80
CAG 240503C00024000 C May 03, 2024 24.0 3.70 7.70
CAG 240503C00025000 C May 03, 2024 25.0 2.75 6.80
CAG 240503C00026000 C May 03, 2024 26.0 1.80 5.60
CAG 240503C00027000 C May 03, 2024 27.0 2.05 4.10
CAG 240503C00028000 C May 03, 2024 28.0 1.85 2.00
CAG 240503C00029000 C May 03, 2024 29.0 0.95 1.25
CAG 240503C00030000 C May 03, 2024 30.0 0.50 0.65
CAG 240503C00031000 C May 03, 2024 31.0 0.20 0.30
CAG 240503C00032000 C May 03, 2024 32.0 0.05 0.15
CAG 240503C00033000 C May 03, 2024 33.0 0.00 0.10
CAG 240503C00034000 C May 03, 2024 34.0 0.00 0.75
CAG 240503C00035000 C May 03, 2024 35.0 0.00 0.35
CAG 240503C00036000 C May 03, 2024 36.0 0.00 0.75
CAG 240503C00037000 C May 03, 2024 37.0 0.00 0.75
CAG 240503C00038000 C May 03, 2024 38.0 0.00 0.75
CAG 240503C00039000 C May 03, 2024 39.0 0.00 0.75
CAG 240503C00040000 C May 03, 2024 40.0 0.00 0.75
CAG 240503P00019000 P May 03, 2024 19.0 0.00 0.75
CAG 240503P00020000 P May 03, 2024 20.0 0.00 0.75
CAG 240503P00021000 P May 03, 2024 21.0 0.00 0.75
CAG 240503P00022000 P May 03, 2024 22.0 0.00 0.75
CAG 240503P00023000 P May 03, 2024 23.0 0.00 0.75
CAG 240503P00024000 P May 03, 2024 24.0 0.00 0.75
CAG 240503P00025000 P May 03, 2024 25.0 0.00 0.75
CAG 240503P00026000 P May 03, 2024 26.0 0.00 0.65
CAG 240503P00027000 P May 03, 2024 27.0 0.05 0.15
CAG 240503P00028000 P May 03, 2024 28.0 0.15 0.30
CAG 240503P00029000 P May 03, 2024 29.0 0.15 0.60
CAG 240503P00030000 P May 03, 2024 30.0 0.65 1.20
CAG 240503P00031000 P May 03, 2024 31.0 1.60 1.95
CAG 240503P00032000 P May 03, 2024 32.0 1.40 3.30
CAG 240503P00033000 P May 03, 2024 33.0 2.20 5.40
CAG 240503P00034000 P May 03, 2024 34.0 2.55 6.60
CAG 240503P00035000 P May 03, 2024 35.0 3.70 7.60
CAG 240503P00036000 P May 03, 2024 36.0 4.60 8.50
CAG 240503P00037000 P May 03, 2024 37.0 5.60 9.50
CAG 240503P00038000 P May 03, 2024 38.0 6.60 10.50
CAG 240503P00039000 P May 03, 2024 39.0 7.50 11.50
CAG 240503P00040000 P May 03, 2024 40.0 8.50 12.60
CAG 240517C00015000 C May 17, 2024 15.0 12.70 16.70
CAG 240517C00020000 C May 17, 2024 20.0 8.30 11.80
CAG 240517C00021000 C May 17, 2024 21.0 7.10 10.20
CAG 240517C00022000 C May 17, 2024 22.0 6.40 9.80
CAG 240517C00023000 C May 17, 2024 23.0 5.10 8.50
CAG 240517C00024000 C May 17, 2024 24.0 3.70 7.80
CAG 240517C00025000 C May 17, 2024 25.0 3.00 6.60
CAG 240517C00026000 C May 17, 2024 26.0 2.40 4.70
CAG 240517C00027000 C May 17, 2024 27.0 2.75 2.90
CAG 240517C00028000 C May 17, 2024 28.0 1.40 2.00
CAG 240517C00029000 C May 17, 2024 29.0 1.20 1.25
CAG 240517C00030000 C May 17, 2024 30.0 0.65 0.70
CAG 240517C00031000 C May 17, 2024 31.0 0.25 0.35
CAG 240517C00032000 C May 17, 2024 32.0 0.10 0.15
CAG 240517C00033000 C May 17, 2024 33.0 0.00 0.10
CAG 240517C00034000 C May 17, 2024 34.0 0.00 0.75
CAG 240517C00035000 C May 17, 2024 35.0 0.00 0.75
CAG 240517C00036000 C May 17, 2024 36.0 0.00 0.75
CAG 240517C00040000 C May 17, 2024 40.0 0.00 0.75
CAG 240517P00015000 P May 17, 2024 15.0 0.00 0.75
CAG 240517P00020000 P May 17, 2024 20.0 0.00 0.75
CAG 240517P00021000 P May 17, 2024 21.0 0.00 0.75
CAG 240517P00022000 P May 17, 2024 22.0 0.00 0.05
CAG 240517P00023000 P May 17, 2024 23.0 0.00 0.05
CAG 240517P00024000 P May 17, 2024 24.0 0.00 0.05
CAG 240517P00025000 P May 17, 2024 25.0 0.00 0.05
CAG 240517P00026000 P May 17, 2024 26.0 0.05 0.10
CAG 240517P00027000 P May 17, 2024 27.0 0.10 0.20
CAG 240517P00028000 P May 17, 2024 28.0 0.30 0.40
CAG 240517P00029000 P May 17, 2024 29.0 0.60 0.70
CAG 240517P00030000 P May 17, 2024 30.0 1.10 1.20
CAG 240517P00031000 P May 17, 2024 31.0 1.30 1.90
CAG 240517P00032000 P May 17, 2024 32.0 1.35 4.00
CAG 240517P00033000 P May 17, 2024 33.0 2.90 5.70
CAG 240517P00034000 P May 17, 2024 34.0 2.55 6.60
CAG 240517P00035000 P May 17, 2024 35.0 3.50 6.70
CAG 240517P00036000 P May 17, 2024 36.0 4.50 8.50
CAG 240517P00040000 P May 17, 2024 40.0 8.60 12.50
CAG 240621C00015000 C Jun 21, 2024 15.0 12.70 15.80
CAG 240621C00019000 C Jun 21, 2024 19.0 8.70 12.50
CAG 240621C00020000 C Jun 21, 2024 20.0 8.10 10.90
CAG 240621C00021000 C Jun 21, 2024 21.0 6.80 10.60
CAG 240621C00022000 C Jun 21, 2024 22.0 5.90 7.90
CAG 240621C00023000 C Jun 21, 2024 23.0 4.90 6.90
CAG 240621C00024000 C Jun 21, 2024 24.0 3.90 7.00
CAG 240621C00025000 C Jun 21, 2024 25.0 4.70 4.90
CAG 240621C00026000 C Jun 21, 2024 26.0 3.70 5.10
CAG 240621C00027000 C Jun 21, 2024 27.0 2.90 3.00
CAG 240621C00028000 C Jun 21, 2024 28.0 2.10 2.20
CAG 240621C00029000 C Jun 21, 2024 29.0 1.40 1.50
CAG 240621C00030000 C Jun 21, 2024 30.0 0.90 0.95
CAG 240621C00031000 C Jun 21, 2024 31.0 0.50 0.55
CAG 240621C00032000 C Jun 21, 2024 32.0 0.25 0.30
CAG 240621C00033000 C Jun 21, 2024 33.0 0.10 0.15
CAG 240621C00034000 C Jun 21, 2024 34.0 0.05 0.10
CAG 240621C00035000 C Jun 21, 2024 35.0 0.00 0.10
CAG 240621C00036000 C Jun 21, 2024 36.0 0.00 0.40
CAG 240621C00037000 C Jun 21, 2024 37.0 0.00 0.75
CAG 240621C00040000 C Jun 21, 2024 40.0 0.00 0.15
CAG 240621C00042000 C Jun 21, 2024 42.0 0.00 0.75
CAG 240621C00045000 C Jun 21, 2024 45.0 0.00 0.75
CAG 240621P00015000 P Jun 21, 2024 15.0 0.00 0.75
CAG 240621P00019000 P Jun 21, 2024 19.0 0.00 0.05
CAG 240621P00020000 P Jun 21, 2024 20.0 0.00 0.50
CAG 240621P00021000 P Jun 21, 2024 21.0 0.00 0.10
CAG 240621P00022000 P Jun 21, 2024 22.0 0.05 0.10
CAG 240621P00023000 P Jun 21, 2024 23.0 0.00 0.10
CAG 240621P00024000 P Jun 21, 2024 24.0 0.05 0.60
CAG 240621P00025000 P Jun 21, 2024 25.0 0.05 0.15
CAG 240621P00026000 P Jun 21, 2024 26.0 0.15 0.20
CAG 240621P00027000 P Jun 21, 2024 27.0 0.25 0.30
CAG 240621P00028000 P Jun 21, 2024 28.0 0.45 0.55
CAG 240621P00029000 P Jun 21, 2024 29.0 0.80 0.90
CAG 240621P00030000 P Jun 21, 2024 30.0 1.25 1.35
CAG 240621P00031000 P Jun 21, 2024 31.0 1.85 2.00
CAG 240621P00032000 P Jun 21, 2024 32.0 1.75 3.50
CAG 240621P00033000 P Jun 21, 2024 33.0 3.50 3.70
CAG 240621P00034000 P Jun 21, 2024 34.0 3.30 5.70
CAG 240621P00035000 P Jun 21, 2024 35.0 3.60 7.20
CAG 240621P00036000 P Jun 21, 2024 36.0 4.50 7.60
CAG 240621P00037000 P Jun 21, 2024 37.0 6.10 8.40
CAG 240621P00040000 P Jun 21, 2024 40.0 8.60 11.90
CAG 240621P00042000 P Jun 21, 2024 42.0 10.70 13.80
CAG 240621P00045000 P Jun 21, 2024 45.0 13.70 17.10
CAG 240920C00015000 C Sep 20, 2024 15.0 12.70 16.70
CAG 240920C00020000 C Sep 20, 2024 20.0 7.70 11.80
CAG 240920C00021000 C Sep 20, 2024 21.0 6.70 10.60
CAG 240920C00022000 C Sep 20, 2024 22.0 6.00 9.50
CAG 240920C00023000 C Sep 20, 2024 23.0 6.70 7.00
CAG 240920C00024000 C Sep 20, 2024 24.0 5.80 6.00
CAG 240920C00025000 C Sep 20, 2024 25.0 4.90 5.10
CAG 240920C00026000 C Sep 20, 2024 26.0 4.10 4.30
CAG 240920C00027000 C Sep 20, 2024 27.0 3.30 3.50
CAG 240920C00028000 C Sep 20, 2024 28.0 2.60 2.70
CAG 240920C00029000 C Sep 20, 2024 29.0 2.00 2.10
CAG 240920C00030000 C Sep 20, 2024 30.0 1.45 1.55
CAG 240920C00031000 C Sep 20, 2024 31.0 1.05 1.10
CAG 240920C00032000 C Sep 20, 2024 32.0 0.70 0.75
CAG 240920C00033000 C Sep 20, 2024 33.0 0.45 0.50
CAG 240920C00034000 C Sep 20, 2024 34.0 0.25 0.35
CAG 240920C00035000 C Sep 20, 2024 35.0 0.15 0.20
CAG 240920C00036000 C Sep 20, 2024 36.0 0.10 0.15
CAG 240920C00037000 C Sep 20, 2024 37.0 0.05 0.15
CAG 240920C00040000 C Sep 20, 2024 40.0 0.00 0.15
CAG 240920P00015000 P Sep 20, 2024 15.0 0.00 0.20
CAG 240920P00020000 P Sep 20, 2024 20.0 0.00 0.75
CAG 240920P00021000 P Sep 20, 2024 21.0 0.00 0.50
CAG 240920P00022000 P Sep 20, 2024 22.0 0.10 0.30
CAG 240920P00023000 P Sep 20, 2024 23.0 0.15 0.20
CAG 240920P00024000 P Sep 20, 2024 24.0 0.20 0.30
CAG 240920P00025000 P Sep 20, 2024 25.0 0.30 0.35
CAG 240920P00026000 P Sep 20, 2024 26.0 0.45 0.55
CAG 240920P00027000 P Sep 20, 2024 27.0 0.65 0.75
CAG 240920P00028000 P Sep 20, 2024 28.0 0.95 1.15
CAG 240920P00029000 P Sep 20, 2024 29.0 1.35 1.40
CAG 240920P00030000 P Sep 20, 2024 30.0 1.80 1.90
CAG 240920P00031000 P Sep 20, 2024 31.0 2.30 2.45
CAG 240920P00032000 P Sep 20, 2024 32.0 3.00 3.20
CAG 240920P00033000 P Sep 20, 2024 33.0 3.70 3.90
CAG 240920P00034000 P Sep 20, 2024 34.0 4.60 4.80
CAG 240920P00035000 P Sep 20, 2024 35.0 5.50 5.80
CAG 240920P00036000 P Sep 20, 2024 36.0 4.70 8.10
CAG 240920P00037000 P Sep 20, 2024 37.0 5.50 9.30
CAG 240920P00040000 P Sep 20, 2024 40.0 10.20 12.60
CAG 250117C00015000 C Jan 17, 2025 15.0 12.20 17.00
CAG 250117C00018000 C Jan 17, 2025 18.0 9.40 13.70
CAG 250117C00020000 C Jan 17, 2025 20.0 8.70 10.30
CAG 250117C00023000 C Jan 17, 2025 23.0 6.90 7.20
CAG 250117C00025000 C Jan 17, 2025 25.0 5.30 5.50
CAG 250117C00028000 C Jan 17, 2025 28.0 3.20 3.40
CAG 250117C00030000 C Jan 17, 2025 30.0 2.15 2.25
CAG 250117C00032000 C Jan 17, 2025 32.0 1.30 1.35
CAG 250117C00035000 C Jan 17, 2025 35.0 0.55 0.65
CAG 250117C00037000 C Jan 17, 2025 37.0 0.30 0.40
CAG 250117C00040000 C Jan 17, 2025 40.0 0.10 0.20
CAG 250117C00042000 C Jan 17, 2025 42.0 0.05 0.20
CAG 250117C00045000 C Jan 17, 2025 45.0 0.00 0.75
CAG 250117C00047000 C Jan 17, 2025 47.0 0.00 0.75
CAG 250117C00050000 C Jan 17, 2025 50.0 0.05 0.10
CAG 250117C00055000 C Jan 17, 2025 55.0 0.00 0.75
CAG 250117C00060000 C Jan 17, 2025 60.0 0.00 0.25
CAG 250117P00015000 P Jan 17, 2025 15.0 0.00 0.10
CAG 250117P00018000 P Jan 17, 2025 18.0 0.00 0.15
CAG 250117P00020000 P Jan 17, 2025 20.0 0.05 0.20
CAG 250117P00023000 P Jan 17, 2025 23.0 0.40 0.45
CAG 250117P00025000 P Jan 17, 2025 25.0 0.70 0.80
CAG 250117P00028000 P Jan 17, 2025 28.0 1.50 1.60
CAG 250117P00030000 P Jan 17, 2025 30.0 2.35 2.45
CAG 250117P00032000 P Jan 17, 2025 32.0 3.40 3.60
CAG 250117P00035000 P Jan 17, 2025 35.0 4.80 5.90
CAG 250117P00037000 P Jan 17, 2025 37.0 6.00 7.80
CAG 250117P00040000 P Jan 17, 2025 40.0 9.30 11.90
CAG 250117P00042000 P Jan 17, 2025 42.0 10.20 14.90
CAG 250117P00045000 P Jan 17, 2025 45.0 13.10 17.70
CAG 250117P00047000 P Jan 17, 2025 47.0 15.90 20.00
CAG 250117P00050000 P Jan 17, 2025 50.0 18.50 22.90
CAG 250117P00055000 P Jan 17, 2025 55.0 23.00 28.00
CAG 250117P00060000 P Jan 17, 2025 60.0 28.00 33.00
CAG 260116C00015000 C Jan 16, 2026 15.0 12.10 16.90
CAG 260116C00018000 C Jan 16, 2026 18.0 9.10 13.80
CAG 260116C00020000 C Jan 16, 2026 20.0 9.70 10.10
CAG 260116C00023000 C Jan 16, 2026 23.0 7.30 7.60
CAG 260116C00025000 C Jan 16, 2026 25.0 6.00 6.30
CAG 260116C00027000 C Jan 16, 2026 27.0 4.70 5.00
CAG 260116C00030000 C Jan 16, 2026 30.0 3.20 3.40
CAG 260116C00032000 C Jan 16, 2026 32.0 2.35 3.20
CAG 260116C00035000 C Jan 16, 2026 35.0 1.45 1.70
CAG 260116C00037000 C Jan 16, 2026 37.0 1.00 1.25
CAG 260116C00040000 C Jan 16, 2026 40.0 0.60 0.75
CAG 260116C00042000 C Jan 16, 2026 42.0 0.35 0.55
CAG 260116P00015000 P Jan 16, 2026 15.0 0.05 0.30
CAG 260116P00018000 P Jan 16, 2026 18.0 0.35 0.50
CAG 260116P00020000 P Jan 16, 2026 20.0 0.60 0.75
CAG 260116P00023000 P Jan 16, 2026 23.0 1.10 1.30
CAG 260116P00025000 P Jan 16, 2026 25.0 1.60 1.80
CAG 260116P00027000 P Jan 16, 2026 27.0 2.25 2.50
CAG 260116P00030000 P Jan 16, 2026 30.0 3.50 3.80
CAG 260116P00032000 P Jan 16, 2026 32.0 4.50 4.90
CAG 260116P00035000 P Jan 16, 2026 35.0 6.40 6.70
CAG 260116P00037000 P Jan 16, 2026 37.0 5.90 8.50
CAG 260116P00040000 P Jan 16, 2026 40.0 9.70 11.60
CAG 260116P00042000 P Jan 16, 2026 42.0 10.00 15.00

OPRA data is delayed 15 minutes.