Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Conagra Brands Inc (CAG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 161216C00025000 C 12/16/16 25.0 11.40 13.30
CAG 161216C00026000 C 12/16/16 26.0 10.20 12.30
CAG 161216C00027000 C 12/16/16 27.0 9.40 11.10
CAG 161216C00028000 C 12/16/16 28.0 8.40 10.00
CAG 161216C00029000 C 12/16/16 29.0 7.40 9.10
CAG 161216C00030000 C 12/16/16 30.0 6.40 7.50
CAG 161216C00031000 C 12/16/16 31.0 5.40 6.70
CAG 161216C00032000 C 12/16/16 32.0 4.40 5.70
CAG 161216C00033000 C 12/16/16 33.0 3.50 5.00
CAG 161216C00034000 C 12/16/16 34.0 2.85 3.10
CAG 161216C00035000 C 12/16/16 35.0 1.90 2.15
CAG 161216C00036000 C 12/16/16 36.0 1.15 1.35
CAG 161216C00037000 C 12/16/16 37.0 0.55 0.75
CAG 161216C00038000 C 12/16/16 38.0 0.20 0.30
CAG 161216C00039000 C 12/16/16 39.0 0.05 0.20
CAG 161216C00040000 C 12/16/16 40.0 0.00 0.15
CAG 161216C00041000 C 12/16/16 41.0 0.00 0.10
CAG 161216C00042000 C 12/16/16 42.0 0.00 0.10
CAG 161216C00043000 C 12/16/16 43.0 0.00 0.05
CAG 161216C00044000 C 12/16/16 44.0 0.00 0.05
CAG 161216C00045000 C 12/16/16 45.0 0.00 0.05
CAG 161216P00025000 P 12/16/16 25.0 0.00 0.05
CAG 161216P00026000 P 12/16/16 26.0 0.00 0.05
CAG 161216P00027000 P 12/16/16 27.0 0.00 0.05
CAG 161216P00028000 P 12/16/16 28.0 0.00 0.05
CAG 161216P00029000 P 12/16/16 29.0 0.00 0.10
CAG 161216P00030000 P 12/16/16 30.0 0.00 0.10
CAG 161216P00031000 P 12/16/16 31.0 0.00 0.15
CAG 161216P00032000 P 12/16/16 32.0 0.00 0.15
CAG 161216P00033000 P 12/16/16 33.0 0.00 0.15
CAG 161216P00034000 P 12/16/16 34.0 0.05 0.20
CAG 161216P00035000 P 12/16/16 35.0 0.10 0.30
CAG 161216P00036000 P 12/16/16 36.0 0.30 0.45
CAG 161216P00037000 P 12/16/16 37.0 0.65 0.85
CAG 161216P00038000 P 12/16/16 38.0 1.30 1.50
CAG 161216P00039000 P 12/16/16 39.0 2.10 2.35
CAG 161216P00040000 P 12/16/16 40.0 2.85 3.70
CAG 161216P00041000 P 12/16/16 41.0 3.60 4.60
CAG 161216P00042000 P 12/16/16 42.0 4.80 5.60
CAG 161216P00043000 P 12/16/16 43.0 5.60 6.70
CAG 161216P00044000 P 12/16/16 44.0 6.80 7.70
CAG 161216P00045000 P 12/16/16 45.0 7.80 9.10
CAG 170120C00025000 C 01/20/17 25.0 11.50 13.20
CAG 170120C00026000 C 01/20/17 26.0 10.50 12.00
CAG 170120C00027000 C 01/20/17 27.0 9.50 11.40
CAG 170120C00028000 C 01/20/17 28.0 8.50 10.00
CAG 170120C00029000 C 01/20/17 29.0 7.50 9.30
CAG 170120C00030000 C 01/20/17 30.0 6.60 8.10
CAG 170120C00031000 C 01/20/17 31.0 5.70 7.40
CAG 170120C00032000 C 01/20/17 32.0 4.90 5.60
CAG 170120C00033000 C 01/20/17 33.0 4.00 4.50
CAG 170120C00034000 C 01/20/17 34.0 3.10 3.60
CAG 170120C00035000 C 01/20/17 35.0 2.40 2.85
CAG 170120C00036000 C 01/20/17 36.0 1.75 2.00
CAG 170120C00037000 C 01/20/17 37.0 1.20 1.45
CAG 170120C00038000 C 01/20/17 38.0 0.80 1.05
CAG 170120C00039000 C 01/20/17 39.0 0.40 0.70
CAG 170120C00040000 C 01/20/17 40.0 0.20 0.50
CAG 170120C00041000 C 01/20/17 41.0 0.10 0.35
CAG 170120C00042000 C 01/20/17 42.0 0.00 0.30
CAG 170120C00043000 C 01/20/17 43.0 0.00 0.25
CAG 170120C00044000 C 01/20/17 44.0 0.00 0.20
CAG 170120C00045000 C 01/20/17 45.0 0.00 0.15
CAG 170120P00025000 P 01/20/17 25.0 0.05 0.15
CAG 170120P00026000 P 01/20/17 26.0 0.00 0.25
CAG 170120P00027000 P 01/20/17 27.0 0.00 0.30
CAG 170120P00028000 P 01/20/17 28.0 0.00 0.30
CAG 170120P00029000 P 01/20/17 29.0 0.05 0.40
CAG 170120P00030000 P 01/20/17 30.0 0.05 0.40
CAG 170120P00031000 P 01/20/17 31.0 0.10 0.30
CAG 170120P00032000 P 01/20/17 32.0 0.15 0.45
CAG 170120P00033000 P 01/20/17 33.0 0.25 0.45
CAG 170120P00034000 P 01/20/17 34.0 0.40 0.70
CAG 170120P00035000 P 01/20/17 35.0 0.60 0.70
CAG 170120P00036000 P 01/20/17 36.0 0.95 1.05
CAG 170120P00037000 P 01/20/17 37.0 1.30 1.50
CAG 170120P00038000 P 01/20/17 38.0 1.80 2.10
CAG 170120P00039000 P 01/20/17 39.0 2.40 2.85
CAG 170120P00040000 P 01/20/17 40.0 3.10 3.60
CAG 170120P00041000 P 01/20/17 41.0 4.00 4.50
CAG 170120P00042000 P 01/20/17 42.0 4.70 5.70
CAG 170120P00043000 P 01/20/17 43.0 5.80 6.80
CAG 170120P00044000 P 01/20/17 44.0 6.40 7.70
CAG 170120P00045000 P 01/20/17 45.0 7.80 8.70
CAG 170317C00025000 C 03/17/17 25.0 11.10 13.60
CAG 170317C00026000 C 03/17/17 26.0 9.00 13.20
CAG 170317C00027000 C 03/17/17 27.0 8.20 11.80
CAG 170317C00028000 C 03/17/17 28.0 8.50 10.90
CAG 170317C00029000 C 03/17/17 29.0 7.80 8.60
CAG 170317C00030000 C 03/17/17 30.0 6.90 7.60
CAG 170317C00031000 C 03/17/17 31.0 6.00 6.60
CAG 170317C00032000 C 03/17/17 32.0 5.10 5.80
CAG 170317C00033000 C 03/17/17 33.0 4.30 4.60
CAG 170317C00034000 C 03/17/17 34.0 3.40 3.80
CAG 170317C00035000 C 03/17/17 35.0 2.80 3.00
CAG 170317C00036000 C 03/17/17 36.0 2.15 2.35
CAG 170317C00037000 C 03/17/17 37.0 1.60 1.85
CAG 170317C00038000 C 03/17/17 38.0 1.15 1.40
CAG 170317C00039000 C 03/17/17 39.0 0.75 1.05
CAG 170317C00040000 C 03/17/17 40.0 0.50 0.80
CAG 170317C00041000 C 03/17/17 41.0 0.35 0.60
CAG 170317C00042000 C 03/17/17 42.0 0.15 0.35
CAG 170317C00043000 C 03/17/17 43.0 0.10 0.40
CAG 170317C00044000 C 03/17/17 44.0 0.05 0.35
CAG 170317C00045000 C 03/17/17 45.0 0.00 0.35
CAG 170317P00025000 P 03/17/17 25.0 0.05 0.15
CAG 170317P00026000 P 03/17/17 26.0 0.05 0.40
CAG 170317P00027000 P 03/17/17 27.0 0.10 0.40
CAG 170317P00028000 P 03/17/17 28.0 0.15 0.45
CAG 170317P00029000 P 03/17/17 29.0 0.20 0.55
CAG 170317P00030000 P 03/17/17 30.0 0.25 0.50
CAG 170317P00031000 P 03/17/17 31.0 0.35 0.60
CAG 170317P00032000 P 03/17/17 32.0 0.45 0.75
CAG 170317P00033000 P 03/17/17 33.0 0.60 0.85
CAG 170317P00034000 P 03/17/17 34.0 0.80 1.05
CAG 170317P00035000 P 03/17/17 35.0 1.10 1.35
CAG 170317P00036000 P 03/17/17 36.0 1.45 1.65
CAG 170317P00037000 P 03/17/17 37.0 1.90 2.10
CAG 170317P00038000 P 03/17/17 38.0 2.40 2.65
CAG 170317P00039000 P 03/17/17 39.0 3.00 3.40
CAG 170317P00040000 P 03/17/17 40.0 3.60 4.10
CAG 170317P00041000 P 03/17/17 41.0 4.20 5.00
CAG 170317P00042000 P 03/17/17 42.0 5.20 5.80
CAG 170317P00043000 P 03/17/17 43.0 6.10 6.70
CAG 170317P00044000 P 03/17/17 44.0 5.50 9.40
CAG 170317P00045000 P 03/17/17 45.0 7.30 9.90
CAG 170616C00025000 C 06/16/17 25.0 11.20 13.60
CAG 170616C00026000 C 06/16/17 26.0 9.40 11.70
CAG 170616C00027000 C 06/16/17 27.0 9.80 10.70
CAG 170616C00028000 C 06/16/17 28.0 8.90 9.70
CAG 170616C00029000 C 06/16/17 29.0 8.00 8.70
CAG 170616C00030000 C 06/16/17 30.0 7.10 8.00
CAG 170616C00031000 C 06/16/17 31.0 6.20 6.90
CAG 170616C00032000 C 06/16/17 32.0 5.30 6.10
CAG 170616C00033000 C 06/16/17 33.0 4.60 5.10
CAG 170616C00034000 C 06/16/17 34.0 3.90 4.40
CAG 170616C00035000 C 06/16/17 35.0 3.20 3.70
CAG 170616C00036000 C 06/16/17 36.0 2.55 3.10
CAG 170616C00037000 C 06/16/17 37.0 2.10 2.55
CAG 170616C00038000 C 06/16/17 38.0 1.65 2.05
CAG 170616C00039000 C 06/16/17 39.0 1.20 1.65
CAG 170616C00040000 C 06/16/17 40.0 0.95 1.35
CAG 170616C00041000 C 06/16/17 41.0 0.65 1.05
CAG 170616C00042000 C 06/16/17 42.0 0.45 0.70
CAG 170616C00043000 C 06/16/17 43.0 0.30 0.65
CAG 170616C00044000 C 06/16/17 44.0 0.20 0.55
CAG 170616C00045000 C 06/16/17 45.0 0.15 0.40
CAG 170616P00025000 P 06/16/17 25.0 0.15 0.55
CAG 170616P00026000 P 06/16/17 26.0 0.15 0.60
CAG 170616P00027000 P 06/16/17 27.0 0.20 0.65
CAG 170616P00028000 P 06/16/17 28.0 0.30 0.70
CAG 170616P00029000 P 06/16/17 29.0 0.35 0.85
CAG 170616P00030000 P 06/16/17 30.0 0.50 0.85
CAG 170616P00031000 P 06/16/17 31.0 0.65 1.10
CAG 170616P00032000 P 06/16/17 32.0 0.85 1.20
CAG 170616P00033000 P 06/16/17 33.0 1.05 1.40
CAG 170616P00034000 P 06/16/17 34.0 1.35 1.75
CAG 170616P00035000 P 06/16/17 35.0 1.50 2.10
CAG 170616P00036000 P 06/16/17 36.0 2.05 2.45
CAG 170616P00037000 P 06/16/17 37.0 2.50 2.90
CAG 170616P00038000 P 06/16/17 38.0 3.00 3.50
CAG 170616P00039000 P 06/16/17 39.0 3.60 4.10
CAG 170616P00040000 P 06/16/17 40.0 4.30 4.80
CAG 170616P00041000 P 06/16/17 41.0 4.90 5.50
CAG 170616P00042000 P 06/16/17 42.0 5.70 6.40
CAG 170616P00043000 P 06/16/17 43.0 6.50 7.10
CAG 170616P00044000 P 06/16/17 44.0 7.40 8.10
CAG 170616P00045000 P 06/16/17 45.0 8.20 8.90
CAG 180119C00025000 C 01/19/18 25.0 11.80 12.90
CAG 180119C00028000 C 01/19/18 28.0 9.20 10.30
CAG 180119C00030000 C 01/19/18 30.0 7.50 8.70
CAG 180119C00032000 C 01/19/18 32.0 6.10 7.00
CAG 180119C00035000 C 01/19/18 35.0 4.00 5.00
CAG 180119C00037000 C 01/19/18 37.0 2.80 3.80
CAG 180119C00040000 C 01/19/18 40.0 1.70 2.50
CAG 180119C00042000 C 01/19/18 42.0 1.05 1.85
CAG 180119C00045000 C 01/19/18 45.0 0.40 1.25
CAG 180119C00047000 C 01/19/18 47.0 0.30 0.75
CAG 180119C00050000 C 01/19/18 50.0 0.10 0.70
CAG 180119P00025000 P 01/19/18 25.0 0.40 1.20
CAG 180119P00028000 P 01/19/18 28.0 0.85 1.40
CAG 180119P00030000 P 01/19/18 30.0 1.10 1.95
CAG 180119P00032000 P 01/19/18 32.0 1.60 2.40
CAG 180119P00035000 P 01/19/18 35.0 2.70 3.40
CAG 180119P00037000 P 01/19/18 37.0 3.60 4.40
CAG 180119P00040000 P 01/19/18 40.0 5.30 6.10
CAG 180119P00042000 P 01/19/18 42.0 6.20 7.50
CAG 180119P00045000 P 01/19/18 45.0 8.50 9.90
CAG 180119P00047000 P 01/19/18 47.0 10.30 11.50
CAG 180119P00050000 P 01/19/18 50.0 13.10 14.30
CAG 190118C00020000 C 01/18/19 20.0 15.50 18.90
CAG 190118C00025000 C 01/18/19 25.0 12.00 13.40
CAG 190118C00028000 C 01/18/19 28.0 9.60 11.00
CAG 190118C00030000 C 01/18/19 30.0 8.00 9.60
CAG 190118C00032000 C 01/18/19 32.0 6.60 8.20
CAG 190118C00035000 C 01/18/19 35.0 4.80 6.30
CAG 190118C00037000 C 01/18/19 37.0 3.80 5.20
CAG 190118C00040000 C 01/18/19 40.0 2.50 4.00
CAG 190118C00042000 C 01/18/19 42.0 2.00 3.40
CAG 190118C00045000 C 01/18/19 45.0 1.30 2.25
CAG 190118C00047000 C 01/18/19 47.0 0.90 1.85
CAG 190118C00050000 C 01/18/19 50.0 0.45 1.40
CAG 190118C00055000 C 01/18/19 55.0 0.10 1.00
CAG 190118P00020000 P 01/18/19 20.0 0.40 1.30
CAG 190118P00025000 P 01/18/19 25.0 0.95 1.95
CAG 190118P00028000 P 01/18/19 28.0 1.55 2.50
CAG 190118P00030000 P 01/18/19 30.0 2.05 3.10
CAG 190118P00032000 P 01/18/19 32.0 2.65 3.70
CAG 190118P00035000 P 01/18/19 35.0 3.90 4.90
CAG 190118P00037000 P 01/18/19 37.0 4.80 5.90
CAG 190118P00040000 P 01/18/19 40.0 6.50 7.70
CAG 190118P00042000 P 01/18/19 42.0 7.80 9.00
CAG 190118P00045000 P 01/18/19 45.0 9.50 11.10
CAG 190118P00047000 P 01/18/19 47.0 10.90 12.60
CAG 190118P00050000 P 01/18/19 50.0 13.40 15.10
CAG 190118P00055000 P 01/18/19 55.0 18.00 19.70

OPRA data is delayed 15 minutes.