Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Conagra Foods Inc (CAG)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 160819C00038000 C 08/19/16 38.0 7.70 8.60
CAG 160819C00039000 C 08/19/16 39.0 6.70 7.80
CAG 160819C00040000 C 08/19/16 40.0 5.70 6.60
CAG 160819C00041000 C 08/19/16 41.0 4.60 5.80
CAG 160819C00042000 C 08/19/16 42.0 3.70 4.80
CAG 160819C00043000 C 08/19/16 43.0 2.90 3.60
CAG 160819C00044000 C 08/19/16 44.0 2.20 2.65
CAG 160819C00045000 C 08/19/16 45.0 1.40 1.70
CAG 160819C00046000 C 08/19/16 46.0 0.80 0.95
CAG 160819C00047000 C 08/19/16 47.0 0.40 0.50
CAG 160819C00048000 C 08/19/16 48.0 0.15 0.30
CAG 160819C00049000 C 08/19/16 49.0 0.05 0.10
CAG 160819C00050000 C 08/19/16 50.0 0.00 0.10
CAG 160819C00055000 C 08/19/16 55.0 0.00 0.10
CAG 160819C00060000 C 08/19/16 60.0 0.00 0.10
CAG 160819C00065000 C 08/19/16 65.0 0.00 0.10
CAG 160819C00070000 C 08/19/16 70.0 0.00 0.10
CAG 160819P00038000 P 08/19/16 38.0 0.00 0.05
CAG 160819P00039000 P 08/19/16 39.0 0.00 0.15
CAG 160819P00040000 P 08/19/16 40.0 0.00 0.15
CAG 160819P00041000 P 08/19/16 41.0 0.00 0.15
CAG 160819P00042000 P 08/19/16 42.0 0.05 0.15
CAG 160819P00043000 P 08/19/16 43.0 0.10 0.20
CAG 160819P00044000 P 08/19/16 44.0 0.20 0.30
CAG 160819P00045000 P 08/19/16 45.0 0.40 0.50
CAG 160819P00046000 P 08/19/16 46.0 0.75 0.90
CAG 160819P00047000 P 08/19/16 47.0 1.35 1.50
CAG 160819P00048000 P 08/19/16 48.0 1.95 2.25
CAG 160819P00049000 P 08/19/16 49.0 2.60 3.20
CAG 160819P00050000 P 08/19/16 50.0 3.30 4.30
CAG 160819P00055000 P 08/19/16 55.0 8.20 9.20
CAG 160819P00060000 P 08/19/16 60.0 13.20 14.20
CAG 160819P00065000 P 08/19/16 65.0 18.20 19.30
CAG 160819P00070000 P 08/19/16 70.0 23.30 24.30
CAG 160916C00025000 C 09/16/16 25.0 20.70 21.70
CAG 160916C00026000 C 09/16/16 26.0 19.70 20.70
CAG 160916C00027000 C 09/16/16 27.0 18.70 19.80
CAG 160916C00028000 C 09/16/16 28.0 17.70 18.80
CAG 160916C00029000 C 09/16/16 29.0 16.70 17.80
CAG 160916C00030000 C 09/16/16 30.0 15.70 16.80
CAG 160916C00031000 C 09/16/16 31.0 14.70 15.60
CAG 160916C00032000 C 09/16/16 32.0 13.70 14.60
CAG 160916C00033000 C 09/16/16 33.0 12.70 13.60
CAG 160916C00034000 C 09/16/16 34.0 11.70 12.80
CAG 160916C00035000 C 09/16/16 35.0 10.70 11.80
CAG 160916C00036000 C 09/16/16 36.0 9.70 10.80
CAG 160916C00037000 C 09/16/16 37.0 8.70 9.80
CAG 160916C00038000 C 09/16/16 38.0 7.80 8.50
CAG 160916C00039000 C 09/16/16 39.0 6.80 7.50
CAG 160916C00040000 C 09/16/16 40.0 6.00 6.40
CAG 160916C00041000 C 09/16/16 41.0 5.10 5.40
CAG 160916C00042000 C 09/16/16 42.0 4.20 4.50
CAG 160916C00043000 C 09/16/16 43.0 3.40 3.70
CAG 160916C00044000 C 09/16/16 44.0 2.60 2.90
CAG 160916C00045000 C 09/16/16 45.0 1.90 2.20
CAG 160916C00046000 C 09/16/16 46.0 1.30 1.60
CAG 160916C00047000 C 09/16/16 47.0 0.85 1.10
CAG 160916C00048000 C 09/16/16 48.0 0.50 0.75
CAG 160916C00049000 C 09/16/16 49.0 0.25 0.45
CAG 160916C00050000 C 09/16/16 50.0 0.10 0.30
CAG 160916C00055000 C 09/16/16 55.0 0.00 0.10
CAG 160916C00060000 C 09/16/16 60.0 0.00 0.05
CAG 160916P00025000 P 09/16/16 25.0 0.00 0.05
CAG 160916P00026000 P 09/16/16 26.0 0.00 0.05
CAG 160916P00027000 P 09/16/16 27.0 0.00 0.05
CAG 160916P00028000 P 09/16/16 28.0 0.00 0.05
CAG 160916P00029000 P 09/16/16 29.0 0.00 0.05
CAG 160916P00030000 P 09/16/16 30.0 0.00 0.05
CAG 160916P00031000 P 09/16/16 31.0 0.00 0.05
CAG 160916P00032000 P 09/16/16 32.0 0.00 0.10
CAG 160916P00033000 P 09/16/16 33.0 0.00 0.10
CAG 160916P00034000 P 09/16/16 34.0 0.00 0.10
CAG 160916P00035000 P 09/16/16 35.0 0.00 0.15
CAG 160916P00036000 P 09/16/16 36.0 0.00 0.15
CAG 160916P00037000 P 09/16/16 37.0 0.00 0.15
CAG 160916P00038000 P 09/16/16 38.0 0.05 0.20
CAG 160916P00039000 P 09/16/16 39.0 0.05 0.15
CAG 160916P00040000 P 09/16/16 40.0 0.05 0.20
CAG 160916P00041000 P 09/16/16 41.0 0.10 0.25
CAG 160916P00042000 P 09/16/16 42.0 0.20 0.35
CAG 160916P00043000 P 09/16/16 43.0 0.35 0.50
CAG 160916P00044000 P 09/16/16 44.0 0.50 0.65
CAG 160916P00045000 P 09/16/16 45.0 0.75 1.00
CAG 160916P00046000 P 09/16/16 46.0 1.15 1.35
CAG 160916P00047000 P 09/16/16 47.0 1.70 1.90
CAG 160916P00048000 P 09/16/16 48.0 2.35 2.60
CAG 160916P00049000 P 09/16/16 49.0 3.10 3.40
CAG 160916P00050000 P 09/16/16 50.0 4.00 4.30
CAG 160916P00055000 P 09/16/16 55.0 8.20 9.30
CAG 160916P00060000 P 09/16/16 60.0 13.30 14.30
CAG 161216C00027000 C 12/16/16 27.0 18.70 19.60
CAG 161216C00028000 C 12/16/16 28.0 17.70 18.80
CAG 161216C00029000 C 12/16/16 29.0 16.80 17.80
CAG 161216C00030000 C 12/16/16 30.0 15.80 16.80
CAG 161216C00031000 C 12/16/16 31.0 14.80 15.50
CAG 161216C00032000 C 12/16/16 32.0 13.80 14.50
CAG 161216C00033000 C 12/16/16 33.0 12.80 13.50
CAG 161216C00034000 C 12/16/16 34.0 11.80 12.50
CAG 161216C00035000 C 12/16/16 35.0 10.90 11.60
CAG 161216C00036000 C 12/16/16 36.0 9.90 11.00
CAG 161216C00037000 C 12/16/16 37.0 9.10 9.50
CAG 161216C00038000 C 12/16/16 38.0 8.30 8.60
CAG 161216C00039000 C 12/16/16 39.0 7.40 7.70
CAG 161216C00040000 C 12/16/16 40.0 6.50 6.90
CAG 161216C00041000 C 12/16/16 41.0 5.60 6.10
CAG 161216C00042000 C 12/16/16 42.0 4.80 5.30
CAG 161216C00043000 C 12/16/16 43.0 4.10 4.50
CAG 161216C00044000 C 12/16/16 44.0 3.40 3.90
CAG 161216C00045000 C 12/16/16 45.0 2.80 3.10
CAG 161216C00046000 C 12/16/16 46.0 2.20 2.50
CAG 161216C00047000 C 12/16/16 47.0 1.70 2.00
CAG 161216C00048000 C 12/16/16 48.0 1.30 1.60
CAG 161216C00049000 C 12/16/16 49.0 0.95 1.25
CAG 161216C00050000 C 12/16/16 50.0 0.65 1.00
CAG 161216C00055000 C 12/16/16 55.0 0.05 0.35
CAG 161216C00060000 C 12/16/16 60.0 0.00 0.15
CAG 161216C00065000 C 12/16/16 65.0 0.00 0.10
CAG 161216P00027000 P 12/16/16 27.0 0.00 0.15
CAG 161216P00028000 P 12/16/16 28.0 0.00 0.20
CAG 161216P00029000 P 12/16/16 29.0 0.00 0.20
CAG 161216P00030000 P 12/16/16 30.0 0.00 0.25
CAG 161216P00031000 P 12/16/16 31.0 0.00 0.25
CAG 161216P00032000 P 12/16/16 32.0 0.05 0.30
CAG 161216P00033000 P 12/16/16 33.0 0.00 0.30
CAG 161216P00034000 P 12/16/16 34.0 0.05 0.35
CAG 161216P00035000 P 12/16/16 35.0 0.10 0.40
CAG 161216P00036000 P 12/16/16 36.0 0.15 0.45
CAG 161216P00037000 P 12/16/16 37.0 0.20 0.55
CAG 161216P00038000 P 12/16/16 38.0 0.30 0.60
CAG 161216P00039000 P 12/16/16 39.0 0.35 0.70
CAG 161216P00040000 P 12/16/16 40.0 0.50 0.85
CAG 161216P00041000 P 12/16/16 41.0 0.65 1.05
CAG 161216P00042000 P 12/16/16 42.0 0.80 1.15
CAG 161216P00043000 P 12/16/16 43.0 1.05 1.40
CAG 161216P00044000 P 12/16/16 44.0 1.40 1.70
CAG 161216P00045000 P 12/16/16 45.0 1.75 2.10
CAG 161216P00046000 P 12/16/16 46.0 2.20 2.55
CAG 161216P00047000 P 12/16/16 47.0 2.70 3.10
CAG 161216P00048000 P 12/16/16 48.0 3.30 3.70
CAG 161216P00049000 P 12/16/16 49.0 4.00 4.40
CAG 161216P00050000 P 12/16/16 50.0 4.70 5.10
CAG 161216P00055000 P 12/16/16 55.0 9.10 9.50
CAG 161216P00060000 P 12/16/16 60.0 13.50 14.50
CAG 161216P00065000 P 12/16/16 65.0 18.40 19.50
CAG 170120C00020000 C 01/20/17 20.0 25.70 26.80
CAG 170120C00023000 C 01/20/17 23.0 22.70 23.80
CAG 170120C00024000 C 01/20/17 24.0 21.70 22.80
CAG 170120C00025000 C 01/20/17 25.0 20.70 21.80
CAG 170120C00026000 C 01/20/17 26.0 19.70 20.80
CAG 170120C00027000 C 01/20/17 27.0 18.70 19.80
CAG 170120C00028000 C 01/20/17 28.0 17.80 18.80
CAG 170120C00029000 C 01/20/17 29.0 16.80 17.80
CAG 170120C00030000 C 01/20/17 30.0 15.80 16.90
CAG 170120C00031000 C 01/20/17 31.0 14.80 15.90
CAG 170120C00032000 C 01/20/17 32.0 13.80 14.90
CAG 170120C00033000 C 01/20/17 33.0 12.90 13.90
CAG 170120C00034000 C 01/20/17 34.0 11.90 13.00
CAG 170120C00035000 C 01/20/17 35.0 11.10 11.80
CAG 170120C00036000 C 01/20/17 36.0 10.10 10.90
CAG 170120C00037000 C 01/20/17 37.0 9.10 10.00
CAG 170120C00038000 C 01/20/17 38.0 8.40 9.20
CAG 170120C00039000 C 01/20/17 39.0 7.40 8.30
CAG 170120C00040000 C 01/20/17 40.0 6.50 7.50
CAG 170120C00041000 C 01/20/17 41.0 5.60 6.70
CAG 170120C00042000 C 01/20/17 42.0 5.10 5.90
CAG 170120C00043000 C 01/20/17 43.0 4.40 5.00
CAG 170120C00044000 C 01/20/17 44.0 3.70 4.00
CAG 170120C00045000 C 01/20/17 45.0 3.00 3.40
CAG 170120C00046000 C 01/20/17 46.0 2.45 2.80
CAG 170120C00047000 C 01/20/17 47.0 2.15 2.30
CAG 170120C00048000 C 01/20/17 48.0 1.70 1.85
CAG 170120C00049000 C 01/20/17 49.0 1.30 1.50
CAG 170120C00050000 C 01/20/17 50.0 1.00 1.20
CAG 170120C00055000 C 01/20/17 55.0 0.25 0.45
CAG 170120C00060000 C 01/20/17 60.0 0.00 0.20
CAG 170120C00065000 C 01/20/17 65.0 0.00 0.20
CAG 170120P00020000 P 01/20/17 20.0 0.00 0.15
CAG 170120P00023000 P 01/20/17 23.0 0.00 0.20
CAG 170120P00024000 P 01/20/17 24.0 0.00 0.25
CAG 170120P00025000 P 01/20/17 25.0 0.00 0.20
CAG 170120P00026000 P 01/20/17 26.0 0.00 0.20
CAG 170120P00027000 P 01/20/17 27.0 0.00 0.25
CAG 170120P00028000 P 01/20/17 28.0 0.05 0.25
CAG 170120P00029000 P 01/20/17 29.0 0.05 0.25
CAG 170120P00030000 P 01/20/17 30.0 0.10 0.25
CAG 170120P00031000 P 01/20/17 31.0 0.05 0.30
CAG 170120P00032000 P 01/20/17 32.0 0.05 0.40
CAG 170120P00033000 P 01/20/17 33.0 0.20 0.45
CAG 170120P00034000 P 01/20/17 34.0 0.30 0.50
CAG 170120P00035000 P 01/20/17 35.0 0.35 0.55
CAG 170120P00036000 P 01/20/17 36.0 0.45 0.60
CAG 170120P00037000 P 01/20/17 37.0 0.45 0.65
CAG 170120P00038000 P 01/20/17 38.0 0.65 0.90
CAG 170120P00039000 P 01/20/17 39.0 0.75 0.80
CAG 170120P00040000 P 01/20/17 40.0 0.95 1.25
CAG 170120P00041000 P 01/20/17 41.0 1.10 1.15
CAG 170120P00042000 P 01/20/17 42.0 1.35 1.45
CAG 170120P00043000 P 01/20/17 43.0 1.60 1.70
CAG 170120P00044000 P 01/20/17 44.0 1.90 2.05
CAG 170120P00045000 P 01/20/17 45.0 2.30 2.45
CAG 170120P00046000 P 01/20/17 46.0 2.70 2.85
CAG 170120P00047000 P 01/20/17 47.0 2.90 3.40
CAG 170120P00048000 P 01/20/17 48.0 3.50 4.00
CAG 170120P00049000 P 01/20/17 49.0 4.10 4.70
CAG 170120P00050000 P 01/20/17 50.0 4.80 5.60
CAG 170120P00055000 P 01/20/17 55.0 8.90 9.70
CAG 170120P00060000 P 01/20/17 60.0 13.50 14.60
CAG 170120P00065000 P 01/20/17 65.0 18.50 19.50
CAG 170317C00026000 C 03/17/17 26.0 19.70 20.80
CAG 170317C00027000 C 03/17/17 27.0 18.70 19.80
CAG 170317C00028000 C 03/17/17 28.0 17.70 18.80
CAG 170317C00029000 C 03/17/17 29.0 16.80 17.80
CAG 170317C00030000 C 03/17/17 30.0 15.80 16.90
CAG 170317C00031000 C 03/17/17 31.0 14.80 15.90
CAG 170317C00032000 C 03/17/17 32.0 13.80 14.90
CAG 170317C00033000 C 03/17/17 33.0 12.90 14.00
CAG 170317C00034000 C 03/17/17 34.0 12.10 12.90
CAG 170317C00035000 C 03/17/17 35.0 11.10 12.00
CAG 170317C00036000 C 03/17/17 36.0 10.20 11.10
CAG 170317C00037000 C 03/17/17 37.0 9.20 10.30
CAG 170317C00038000 C 03/17/17 38.0 8.40 9.40
CAG 170317C00039000 C 03/17/17 39.0 7.40 8.50
CAG 170317C00040000 C 03/17/17 40.0 6.60 7.70
CAG 170317C00041000 C 03/17/17 41.0 5.80 6.90
CAG 170317C00042000 C 03/17/17 42.0 5.30 6.10
CAG 170317C00043000 C 03/17/17 43.0 4.60 5.40
CAG 170317C00044000 C 03/17/17 44.0 4.00 4.30
CAG 170317C00045000 C 03/17/17 45.0 3.30 3.70
CAG 170317C00046000 C 03/17/17 46.0 2.80 3.20
CAG 170317C00047000 C 03/17/17 47.0 2.30 2.70
CAG 170317C00048000 C 03/17/17 48.0 1.85 2.25
CAG 170317C00049000 C 03/17/17 49.0 1.50 1.90
CAG 170317C00050000 C 03/17/17 50.0 1.15 1.55
CAG 170317C00055000 C 03/17/17 55.0 0.20 0.60
CAG 170317C00060000 C 03/17/17 60.0 0.00 0.25
CAG 170317C00065000 C 03/17/17 65.0 0.00 0.30
CAG 170317C00070000 C 03/17/17 70.0 0.00 0.15
CAG 170317P00026000 P 03/17/17 26.0 0.00 0.25
CAG 170317P00027000 P 03/17/17 27.0 0.05 0.30
CAG 170317P00028000 P 03/17/17 28.0 0.05 0.30
CAG 170317P00029000 P 03/17/17 29.0 0.05 0.35
CAG 170317P00030000 P 03/17/17 30.0 0.10 0.45
CAG 170317P00031000 P 03/17/17 31.0 0.10 0.45
CAG 170317P00032000 P 03/17/17 32.0 0.15 0.45
CAG 170317P00033000 P 03/17/17 33.0 0.20 0.50
CAG 170317P00034000 P 03/17/17 34.0 0.25 0.55
CAG 170317P00035000 P 03/17/17 35.0 0.30 0.65
CAG 170317P00036000 P 03/17/17 36.0 0.40 0.75
CAG 170317P00037000 P 03/17/17 37.0 0.50 1.00
CAG 170317P00038000 P 03/17/17 38.0 0.60 1.10
CAG 170317P00039000 P 03/17/17 39.0 0.85 1.25
CAG 170317P00040000 P 03/17/17 40.0 1.00 1.40
CAG 170317P00041000 P 03/17/17 41.0 1.20 1.60
CAG 170317P00042000 P 03/17/17 42.0 1.45 1.85
CAG 170317P00043000 P 03/17/17 43.0 1.75 2.15
CAG 170317P00044000 P 03/17/17 44.0 2.10 2.50
CAG 170317P00045000 P 03/17/17 45.0 2.50 2.90
CAG 170317P00046000 P 03/17/17 46.0 2.95 3.40
CAG 170317P00047000 P 03/17/17 47.0 3.50 3.90
CAG 170317P00048000 P 03/17/17 48.0 4.10 4.50
CAG 170317P00049000 P 03/17/17 49.0 4.70 5.10
CAG 170317P00050000 P 03/17/17 50.0 5.40 5.80
CAG 170317P00055000 P 03/17/17 55.0 9.00 10.10
CAG 170317P00060000 P 03/17/17 60.0 13.70 14.80
CAG 170317P00065000 P 03/17/17 65.0 18.60 19.70
CAG 170317P00070000 P 03/17/17 70.0 23.50 24.60
CAG 180119C00020000 C 01/19/18 20.0 25.70 26.80
CAG 180119C00023000 C 01/19/18 23.0 22.70 23.80
CAG 180119C00025000 C 01/19/18 25.0 20.70 21.80
CAG 180119C00028000 C 01/19/18 28.0 17.80 18.90
CAG 180119C00030000 C 01/19/18 30.0 16.10 17.00
CAG 180119C00033000 C 01/19/18 33.0 13.30 14.30
CAG 180119C00035000 C 01/19/18 35.0 11.50 12.60
CAG 180119C00037000 C 01/19/18 37.0 9.80 10.90
CAG 180119C00038000 C 01/19/18 38.0 8.90 10.70
CAG 180119C00040000 C 01/19/18 40.0 7.40 9.30
CAG 180119C00042000 C 01/19/18 42.0 6.10 8.00
CAG 180119C00045000 C 01/19/18 45.0 4.50 5.90
CAG 180119C00047000 C 01/19/18 47.0 3.60 4.70
CAG 180119C00050000 C 01/19/18 50.0 2.60 3.00
CAG 180119C00055000 C 01/19/18 55.0 1.25 1.80
CAG 180119C00060000 C 01/19/18 60.0 0.50 1.05
CAG 180119C00065000 C 01/19/18 65.0 0.15 0.65
CAG 180119P00020000 P 01/19/18 20.0 0.00 0.45
CAG 180119P00023000 P 01/19/18 23.0 0.15 0.50
CAG 180119P00025000 P 01/19/18 25.0 0.25 0.70
CAG 180119P00028000 P 01/19/18 28.0 0.40 0.85
CAG 180119P00030000 P 01/19/18 30.0 0.60 1.05
CAG 180119P00033000 P 01/19/18 33.0 0.85 1.40
CAG 180119P00035000 P 01/19/18 35.0 1.20 1.75
CAG 180119P00037000 P 01/19/18 37.0 1.60 2.15
CAG 180119P00038000 P 01/19/18 38.0 1.70 3.10
CAG 180119P00040000 P 01/19/18 40.0 2.35 2.90
CAG 180119P00042000 P 01/19/18 42.0 2.95 3.80
CAG 180119P00045000 P 01/19/18 45.0 4.20 5.10
CAG 180119P00047000 P 01/19/18 47.0 5.20 6.10
CAG 180119P00050000 P 01/19/18 50.0 6.60 8.60
CAG 180119P00055000 P 01/19/18 55.0 10.40 11.50
CAG 180119P00060000 P 01/19/18 60.0 14.60 15.70
CAG 180119P00065000 P 01/19/18 65.0 19.20 20.30

OPRA data is delayed 15 minutes.