Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Conagra Foods Inc (CAG)
As of Jul 28 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 150821C00030000 C 08/21/15 30.0 12.90 14.10
CAG 150821C00031000 C 08/21/15 31.0 11.90 13.10
CAG 150821C00032000 C 08/21/15 32.0 10.90 12.00
CAG 150821C00033000 C 08/21/15 33.0 10.00 11.40
CAG 150821C00034000 C 08/21/15 34.0 9.00 10.00
CAG 150821C00035000 C 08/21/15 35.0 8.20 9.00
CAG 150821C00036000 C 08/21/15 36.0 7.20 8.00
CAG 150821C00037000 C 08/21/15 37.0 6.30 7.00
CAG 150821C00038000 C 08/21/15 38.0 5.30 6.00
CAG 150821C00039000 C 08/21/15 39.0 4.30 5.00
CAG 150821C00040000 C 08/21/15 40.0 3.80 4.00
CAG 150821C00041000 C 08/21/15 41.0 2.85 3.10
CAG 150821C00042000 C 08/21/15 42.0 2.00 2.20
CAG 150821C00043000 C 08/21/15 43.0 1.25 1.40
CAG 150821C00044000 C 08/21/15 44.0 0.75 0.85
CAG 150821C00045000 C 08/21/15 45.0 0.35 0.45
CAG 150821C00046000 C 08/21/15 46.0 0.10 0.20
CAG 150821C00047000 C 08/21/15 47.0 0.00 0.10
CAG 150821C00048000 C 08/21/15 48.0 0.00 0.10
CAG 150821C00049000 C 08/21/15 49.0 0.00 0.05
CAG 150821C00050000 C 08/21/15 50.0 0.00 0.05
CAG 150821C00055000 C 08/21/15 55.0 0.00 0.05
CAG 150821P00030000 P 08/21/15 30.0 0.00 0.05
CAG 150821P00031000 P 08/21/15 31.0 0.00 0.05
CAG 150821P00032000 P 08/21/15 32.0 0.00 0.05
CAG 150821P00033000 P 08/21/15 33.0 0.00 0.05
CAG 150821P00034000 P 08/21/15 34.0 0.00 0.05
CAG 150821P00035000 P 08/21/15 35.0 0.00 0.05
CAG 150821P00036000 P 08/21/15 36.0 0.00 0.10
CAG 150821P00037000 P 08/21/15 37.0 0.00 0.10
CAG 150821P00038000 P 08/21/15 38.0 0.00 0.10
CAG 150821P00039000 P 08/21/15 39.0 0.00 0.15
CAG 150821P00040000 P 08/21/15 40.0 0.05 0.20
CAG 150821P00041000 P 08/21/15 41.0 0.10 0.20
CAG 150821P00042000 P 08/21/15 42.0 0.25 0.35
CAG 150821P00043000 P 08/21/15 43.0 0.50 0.55
CAG 150821P00044000 P 08/21/15 44.0 0.90 1.00
CAG 150821P00045000 P 08/21/15 45.0 1.50 1.60
CAG 150821P00046000 P 08/21/15 46.0 2.25 2.50
CAG 150821P00047000 P 08/21/15 47.0 3.10 3.30
CAG 150821P00048000 P 08/21/15 48.0 4.10 4.80
CAG 150821P00049000 P 08/21/15 49.0 5.10 6.00
CAG 150821P00050000 P 08/21/15 50.0 6.10 6.80
CAG 150821P00055000 P 08/21/15 55.0 11.00 12.10
CAG 150918C00023000 C 09/18/15 23.0 19.90 21.10
CAG 150918C00024000 C 09/18/15 24.0 18.60 20.20
CAG 150918C00025000 C 09/18/15 25.0 17.70 19.10
CAG 150918C00026000 C 09/18/15 26.0 16.70 18.10
CAG 150918C00027000 C 09/18/15 27.0 15.70 17.10
CAG 150918C00028000 C 09/18/15 28.0 14.80 16.20
CAG 150918C00029000 C 09/18/15 29.0 14.00 15.10
CAG 150918C00030000 C 09/18/15 30.0 13.00 14.00
CAG 150918C00031000 C 09/18/15 31.0 12.00 13.00
CAG 150918C00032000 C 09/18/15 32.0 11.00 12.00
CAG 150918C00033000 C 09/18/15 33.0 10.10 11.00
CAG 150918C00034000 C 09/18/15 34.0 9.30 10.00
CAG 150918C00035000 C 09/18/15 35.0 8.30 9.00
CAG 150918C00036000 C 09/18/15 36.0 7.30 8.00
CAG 150918C00037000 C 09/18/15 37.0 6.70 7.10
CAG 150918C00038000 C 09/18/15 38.0 5.80 6.10
CAG 150918C00039000 C 09/18/15 39.0 5.00 5.20
CAG 150918C00040000 C 09/18/15 40.0 3.90 4.20
CAG 150918C00041000 C 09/18/15 41.0 3.10 3.40
CAG 150918C00042000 C 09/18/15 42.0 2.30 2.55
CAG 150918C00043000 C 09/18/15 43.0 1.65 1.80
CAG 150918C00044000 C 09/18/15 44.0 1.10 1.25
CAG 150918C00045000 C 09/18/15 45.0 0.70 0.80
CAG 150918C00046000 C 09/18/15 46.0 0.40 0.50
CAG 150918C00047000 C 09/18/15 47.0 0.20 0.30
CAG 150918C00048000 C 09/18/15 48.0 0.10 0.25
CAG 150918C00049000 C 09/18/15 49.0 0.05 0.15
CAG 150918C00050000 C 09/18/15 50.0 0.00 0.10
CAG 150918C00055000 C 09/18/15 55.0 0.00 0.05
CAG 150918P00023000 P 09/18/15 23.0 0.00 0.05
CAG 150918P00024000 P 09/18/15 24.0 0.00 0.05
CAG 150918P00025000 P 09/18/15 25.0 0.00 0.05
CAG 150918P00026000 P 09/18/15 26.0 0.00 0.05
CAG 150918P00027000 P 09/18/15 27.0 0.00 0.05
CAG 150918P00028000 P 09/18/15 28.0 0.00 0.05
CAG 150918P00029000 P 09/18/15 29.0 0.00 0.05
CAG 150918P00030000 P 09/18/15 30.0 0.00 0.05
CAG 150918P00031000 P 09/18/15 31.0 0.00 0.05
CAG 150918P00032000 P 09/18/15 32.0 0.00 0.10
CAG 150918P00033000 P 09/18/15 33.0 0.00 0.10
CAG 150918P00034000 P 09/18/15 34.0 0.00 0.10
CAG 150918P00035000 P 09/18/15 35.0 0.00 0.15
CAG 150918P00036000 P 09/18/15 36.0 0.00 0.15
CAG 150918P00037000 P 09/18/15 37.0 0.05 0.10
CAG 150918P00038000 P 09/18/15 38.0 0.05 0.25
CAG 150918P00039000 P 09/18/15 39.0 0.15 0.25
CAG 150918P00040000 P 09/18/15 40.0 0.20 0.35
CAG 150918P00041000 P 09/18/15 41.0 0.35 0.50
CAG 150918P00042000 P 09/18/15 42.0 0.55 0.70
CAG 150918P00043000 P 09/18/15 43.0 0.85 0.95
CAG 150918P00044000 P 09/18/15 44.0 1.25 1.45
CAG 150918P00045000 P 09/18/15 45.0 1.85 2.05
CAG 150918P00046000 P 09/18/15 46.0 2.50 2.80
CAG 150918P00047000 P 09/18/15 47.0 3.30 3.60
CAG 150918P00048000 P 09/18/15 48.0 4.20 4.50
CAG 150918P00049000 P 09/18/15 49.0 5.10 6.00
CAG 150918P00050000 P 09/18/15 50.0 6.10 7.00
CAG 150918P00055000 P 09/18/15 55.0 11.00 12.10
CAG 151218C00026000 C 12/18/15 26.0 17.00 18.10
CAG 151218C00027000 C 12/18/15 27.0 15.80 17.30
CAG 151218C00028000 C 12/18/15 28.0 15.00 16.10
CAG 151218C00029000 C 12/18/15 29.0 14.00 15.10
CAG 151218C00030000 C 12/18/15 30.0 13.00 14.10
CAG 151218C00031000 C 12/18/15 31.0 12.00 13.20
CAG 151218C00032000 C 12/18/15 32.0 11.10 12.20
CAG 151218C00033000 C 12/18/15 33.0 10.40 11.20
CAG 151218C00034000 C 12/18/15 34.0 9.20 10.30
CAG 151218C00035000 C 12/18/15 35.0 8.90 9.20
CAG 151218C00036000 C 12/18/15 36.0 7.90 8.30
CAG 151218C00037000 C 12/18/15 37.0 7.00 7.40
CAG 151218C00038000 C 12/18/15 38.0 6.20 6.50
CAG 151218C00039000 C 12/18/15 39.0 5.30 5.60
CAG 151218C00040000 C 12/18/15 40.0 4.50 4.80
CAG 151218C00041000 C 12/18/15 41.0 3.80 4.10
CAG 151218C00042000 C 12/18/15 42.0 3.10 3.40
CAG 151218C00043000 C 12/18/15 43.0 2.55 2.75
CAG 151218C00044000 C 12/18/15 44.0 2.05 2.20
CAG 151218C00045000 C 12/18/15 45.0 1.60 1.75
CAG 151218C00046000 C 12/18/15 46.0 1.20 1.35
CAG 151218C00047000 C 12/18/15 47.0 0.90 1.05
CAG 151218C00048000 C 12/18/15 48.0 0.65 0.80
CAG 151218C00049000 C 12/18/15 49.0 0.45 0.65
CAG 151218C00050000 C 12/18/15 50.0 0.30 0.50
CAG 151218C00055000 C 12/18/15 55.0 0.00 0.20
CAG 151218P00026000 P 12/18/15 26.0 0.00 0.10
CAG 151218P00027000 P 12/18/15 27.0 0.00 0.10
CAG 151218P00028000 P 12/18/15 28.0 0.00 0.15
CAG 151218P00029000 P 12/18/15 29.0 0.00 0.20
CAG 151218P00030000 P 12/18/15 30.0 0.05 0.20
CAG 151218P00031000 P 12/18/15 31.0 0.05 0.25
CAG 151218P00032000 P 12/18/15 32.0 0.05 0.25
CAG 151218P00033000 P 12/18/15 33.0 0.05 0.30
CAG 151218P00034000 P 12/18/15 34.0 0.20 0.35
CAG 151218P00035000 P 12/18/15 35.0 0.20 0.40
CAG 151218P00036000 P 12/18/15 36.0 0.25 0.50
CAG 151218P00037000 P 12/18/15 37.0 0.35 0.60
CAG 151218P00038000 P 12/18/15 38.0 0.55 0.75
CAG 151218P00039000 P 12/18/15 39.0 0.70 0.90
CAG 151218P00040000 P 12/18/15 40.0 0.95 1.10
CAG 151218P00041000 P 12/18/15 41.0 1.25 1.35
CAG 151218P00042000 P 12/18/15 42.0 1.55 1.70
CAG 151218P00043000 P 12/18/15 43.0 1.95 2.15
CAG 151218P00044000 P 12/18/15 44.0 2.40 2.60
CAG 151218P00045000 P 12/18/15 45.0 2.95 3.20
CAG 151218P00046000 P 12/18/15 46.0 3.60 3.90
CAG 151218P00047000 P 12/18/15 47.0 4.30 4.60
CAG 151218P00048000 P 12/18/15 48.0 5.00 5.30
CAG 151218P00049000 P 12/18/15 49.0 5.80 6.10
CAG 151218P00050000 P 12/18/15 50.0 6.70 7.00
CAG 151218P00055000 P 12/18/15 55.0 11.30 12.40
CAG 160115C00018000 C 01/15/16 18.0 24.90 26.10
CAG 160115C00020000 C 01/15/16 20.0 22.50 24.40
CAG 160115C00023000 C 01/15/16 23.0 20.00 21.10
CAG 160115C00024000 C 01/15/16 24.0 19.00 20.10
CAG 160115C00025000 C 01/15/16 25.0 17.70 19.30
CAG 160115C00026000 C 01/15/16 26.0 16.80 18.30
CAG 160115C00027000 C 01/15/16 27.0 15.80 17.30
CAG 160115C00028000 C 01/15/16 28.0 15.70 16.10
CAG 160115C00029000 C 01/15/16 29.0 13.80 15.20
CAG 160115C00030000 C 01/15/16 30.0 13.70 14.20
CAG 160115C00031000 C 01/15/16 31.0 12.60 13.40
CAG 160115C00032000 C 01/15/16 32.0 10.90 12.40
CAG 160115C00033000 C 01/15/16 33.0 10.10 11.30
CAG 160115C00034000 C 01/15/16 34.0 9.30 10.20
CAG 160115C00035000 C 01/15/16 35.0 8.90 9.30
CAG 160115C00036000 C 01/15/16 36.0 8.00 8.30
CAG 160115C00037000 C 01/15/16 37.0 7.10 7.40
CAG 160115C00038000 C 01/15/16 38.0 6.20 6.60
CAG 160115C00039000 C 01/15/16 39.0 5.40 5.80
CAG 160115C00040000 C 01/15/16 40.0 4.70 5.00
CAG 160115C00041000 C 01/15/16 41.0 4.00 4.20
CAG 160115C00042000 C 01/15/16 42.0 3.30 3.60
CAG 160115C00043000 C 01/15/16 43.0 2.75 2.95
CAG 160115C00044000 C 01/15/16 44.0 2.20 2.40
CAG 160115C00045000 C 01/15/16 45.0 1.75 1.95
CAG 160115C00046000 C 01/15/16 46.0 1.40 1.55
CAG 160115C00047000 C 01/15/16 47.0 1.05 1.20
CAG 160115C00048000 C 01/15/16 48.0 0.75 0.95
CAG 160115C00049000 C 01/15/16 49.0 0.55 0.75
CAG 160115C00050000 C 01/15/16 50.0 0.45 0.60
CAG 160115C00055000 C 01/15/16 55.0 0.00 0.20
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.05
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.05
CAG 160115P00023000 P 01/15/16 23.0 0.00 0.05
CAG 160115P00024000 P 01/15/16 24.0 0.00 0.10
CAG 160115P00025000 P 01/15/16 25.0 0.05 0.10
CAG 160115P00026000 P 01/15/16 26.0 0.00 0.15
CAG 160115P00027000 P 01/15/16 27.0 0.00 0.15
CAG 160115P00028000 P 01/15/16 28.0 0.00 0.20
CAG 160115P00029000 P 01/15/16 29.0 0.00 0.20
CAG 160115P00030000 P 01/15/16 30.0 0.05 0.25
CAG 160115P00031000 P 01/15/16 31.0 0.05 0.25
CAG 160115P00032000 P 01/15/16 32.0 0.15 0.30
CAG 160115P00033000 P 01/15/16 33.0 0.15 0.35
CAG 160115P00034000 P 01/15/16 34.0 0.25 0.40
CAG 160115P00035000 P 01/15/16 35.0 0.30 0.50
CAG 160115P00036000 P 01/15/16 36.0 0.40 0.60
CAG 160115P00037000 P 01/15/16 37.0 0.45 0.70
CAG 160115P00038000 P 01/15/16 38.0 0.65 0.85
CAG 160115P00039000 P 01/15/16 39.0 0.85 0.95
CAG 160115P00040000 P 01/15/16 40.0 1.10 1.20
CAG 160115P00041000 P 01/15/16 41.0 1.35 1.50
CAG 160115P00042000 P 01/15/16 42.0 1.70 1.85
CAG 160115P00043000 P 01/15/16 43.0 2.10 2.30
CAG 160115P00044000 P 01/15/16 44.0 2.55 2.75
CAG 160115P00045000 P 01/15/16 45.0 3.10 3.30
CAG 160115P00046000 P 01/15/16 46.0 3.70 4.00
CAG 160115P00047000 P 01/15/16 47.0 4.40 4.70
CAG 160115P00048000 P 01/15/16 48.0 5.10 5.40
CAG 160115P00049000 P 01/15/16 49.0 5.90 6.20
CAG 160115P00050000 P 01/15/16 50.0 6.70 7.00
CAG 160115P00055000 P 01/15/16 55.0 11.20 12.60
CAG 160318C00028000 C 03/18/16 28.0 14.80 16.20
CAG 160318C00029000 C 03/18/16 29.0 14.60 15.20
CAG 160318C00030000 C 03/18/16 30.0 13.60 14.10
CAG 160318C00031000 C 03/18/16 31.0 12.60 13.40
CAG 160318C00032000 C 03/18/16 32.0 11.60 12.40
CAG 160318C00033000 C 03/18/16 33.0 10.90 11.20
CAG 160318C00034000 C 03/18/16 34.0 9.90 10.20
CAG 160318C00035000 C 03/18/16 35.0 9.00 9.30
CAG 160318C00036000 C 03/18/16 36.0 8.10 8.40
CAG 160318C00037000 C 03/18/16 37.0 7.20 7.60
CAG 160318C00038000 C 03/18/16 38.0 6.40 6.70
CAG 160318C00039000 C 03/18/16 39.0 5.60 5.90
CAG 160318C00040000 C 03/18/16 40.0 4.90 5.20
CAG 160318C00041000 C 03/18/16 41.0 4.20 4.50
CAG 160318C00042000 C 03/18/16 42.0 3.50 3.80
CAG 160318C00043000 C 03/18/16 43.0 3.00 3.30
CAG 160318C00044000 C 03/18/16 44.0 2.50 2.70
CAG 160318C00045000 C 03/18/16 45.0 2.05 2.30
CAG 160318C00046000 C 03/18/16 46.0 1.65 1.90
CAG 160318C00047000 C 03/18/16 47.0 1.30 1.50
CAG 160318C00048000 C 03/18/16 48.0 1.00 1.15
CAG 160318C00049000 C 03/18/16 49.0 0.75 1.00
CAG 160318C00050000 C 03/18/16 50.0 0.55 0.80
CAG 160318C00055000 C 03/18/16 55.0 0.10 0.30
CAG 160318C00060000 C 03/18/16 60.0 0.00 0.15
CAG 160318C00065000 C 03/18/16 65.0 0.00 0.10
CAG 160318P00028000 P 03/18/16 28.0 0.05 0.25
CAG 160318P00029000 P 03/18/16 29.0 0.05 0.25
CAG 160318P00030000 P 03/18/16 30.0 0.10 0.30
CAG 160318P00031000 P 03/18/16 31.0 0.15 0.35
CAG 160318P00032000 P 03/18/16 32.0 0.20 0.40
CAG 160318P00033000 P 03/18/16 33.0 0.25 0.45
CAG 160318P00034000 P 03/18/16 34.0 0.35 0.55
CAG 160318P00035000 P 03/18/16 35.0 0.45 0.65
CAG 160318P00036000 P 03/18/16 36.0 0.60 0.80
CAG 160318P00037000 P 03/18/16 37.0 0.75 0.95
CAG 160318P00038000 P 03/18/16 38.0 0.95 1.05
CAG 160318P00039000 P 03/18/16 39.0 1.15 1.30
CAG 160318P00040000 P 03/18/16 40.0 1.45 1.55
CAG 160318P00041000 P 03/18/16 41.0 1.75 1.90
CAG 160318P00042000 P 03/18/16 42.0 2.10 2.25
CAG 160318P00043000 P 03/18/16 43.0 2.55 2.70
CAG 160318P00044000 P 03/18/16 44.0 3.00 3.20
CAG 160318P00045000 P 03/18/16 45.0 3.50 3.80
CAG 160318P00046000 P 03/18/16 46.0 4.10 4.40
CAG 160318P00047000 P 03/18/16 47.0 4.80 5.10
CAG 160318P00048000 P 03/18/16 48.0 5.50 5.80
CAG 160318P00049000 P 03/18/16 49.0 6.30 6.60
CAG 160318P00050000 P 03/18/16 50.0 7.10 7.40
CAG 160318P00055000 P 03/18/16 55.0 11.60 12.00
CAG 160318P00060000 P 03/18/16 60.0 16.30 17.50
CAG 160318P00065000 P 03/18/16 65.0 20.90 22.80
CAG 170120C00020000 C 01/20/17 20.0 21.60 25.50
CAG 170120C00023000 C 01/20/17 23.0 19.00 22.10
CAG 170120C00025000 C 01/20/17 25.0 17.00 20.20
CAG 170120C00028000 C 01/20/17 28.0 14.10 17.30
CAG 170120C00030000 C 01/20/17 30.0 13.60 14.20
CAG 170120C00032000 C 01/20/17 32.0 11.60 12.50
CAG 170120C00035000 C 01/20/17 35.0 9.40 9.80
CAG 170120C00037000 C 01/20/17 37.0 7.80 8.20
CAG 170120C00040000 C 01/20/17 40.0 5.70 6.10
CAG 170120C00042000 C 01/20/17 42.0 4.60 5.00
CAG 170120C00045000 C 01/20/17 45.0 3.10 3.50
CAG 170120C00050000 C 01/20/17 50.0 1.45 1.85
CAG 170120C00055000 C 01/20/17 55.0 0.55 1.00
CAG 170120C00060000 C 01/20/17 60.0 0.15 0.55
CAG 170120P00020000 P 01/20/17 20.0 0.00 0.25
CAG 170120P00023000 P 01/20/17 23.0 0.05 0.35
CAG 170120P00025000 P 01/20/17 25.0 0.10 0.45
CAG 170120P00028000 P 01/20/17 28.0 0.25 0.65
CAG 170120P00030000 P 01/20/17 30.0 0.45 0.80
CAG 170120P00032000 P 01/20/17 32.0 0.70 1.05
CAG 170120P00035000 P 01/20/17 35.0 1.20 1.55
CAG 170120P00037000 P 01/20/17 37.0 1.65 2.05
CAG 170120P00040000 P 01/20/17 40.0 2.65 3.10
CAG 170120P00042000 P 01/20/17 42.0 3.50 3.90
CAG 170120P00045000 P 01/20/17 45.0 5.00 5.50
CAG 170120P00050000 P 01/20/17 50.0 8.30 8.80
CAG 170120P00055000 P 01/20/17 55.0 12.30 12.80
CAG 170120P00060000 P 01/20/17 60.0 16.80 17.90

OPRA data is delayed 15 minutes.