Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Conagra Foods Inc (CAG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 140419C00021000 C 04/19/14 21.0 9.50 10.80
CAG 140419C00022000 C 04/19/14 22.0 8.70 9.60
CAG 140419C00023000 C 04/19/14 23.0 7.80 8.50
CAG 140419C00024000 C 04/19/14 24.0 6.80 7.50
CAG 140419C00025000 C 04/19/14 25.0 5.80 6.40
CAG 140419C00026000 C 04/19/14 26.0 5.00 5.50
CAG 140419C00027000 C 04/19/14 27.0 4.00 4.50
CAG 140419C00028000 C 04/19/14 28.0 3.00 3.40
CAG 140419C00029000 C 04/19/14 29.0 2.20 2.40
CAG 140419C00030000 C 04/19/14 30.0 1.25 1.40
CAG 140419C00031000 C 04/19/14 31.0 0.30 0.35
CAG 140419C00032000 C 04/19/14 32.0 0.00 0.05
CAG 140419C00033000 C 04/19/14 33.0 0.00 0.05
CAG 140419C00034000 C 04/19/14 34.0 0.00 0.05
CAG 140419C00035000 C 04/19/14 35.0 0.00 0.05
CAG 140419C00036000 C 04/19/14 36.0 0.00 0.05
CAG 140419C00037000 C 04/19/14 37.0 0.00 0.05
CAG 140419P00021000 P 04/19/14 21.0 0.00 0.05
CAG 140419P00022000 P 04/19/14 22.0 0.00 0.05
CAG 140419P00023000 P 04/19/14 23.0 0.00 0.05
CAG 140419P00024000 P 04/19/14 24.0 0.00 0.05
CAG 140419P00025000 P 04/19/14 25.0 0.00 0.05
CAG 140419P00026000 P 04/19/14 26.0 0.00 0.05
CAG 140419P00027000 P 04/19/14 27.0 0.00 0.05
CAG 140419P00028000 P 04/19/14 28.0 0.00 0.05
CAG 140419P00029000 P 04/19/14 29.0 0.00 0.05
CAG 140419P00030000 P 04/19/14 30.0 0.00 0.05
CAG 140419P00031000 P 04/19/14 31.0 0.00 0.05
CAG 140419P00032000 P 04/19/14 32.0 0.60 0.95
CAG 140419P00033000 P 04/19/14 33.0 1.60 1.95
CAG 140419P00034000 P 04/19/14 34.0 2.55 3.10
CAG 140419P00035000 P 04/19/14 35.0 3.30 4.30
CAG 140419P00036000 P 04/19/14 36.0 4.50 5.00
CAG 140419P00037000 P 04/19/14 37.0 5.50 6.20
CAG 140517C00022000 C 05/17/14 22.0 7.40 10.90
CAG 140517C00023000 C 05/17/14 23.0 7.00 8.50
CAG 140517C00024000 C 05/17/14 24.0 6.80 7.50
CAG 140517C00025000 C 05/17/14 25.0 4.40 6.50
CAG 140517C00026000 C 05/17/14 26.0 4.40 5.50
CAG 140517C00027000 C 05/17/14 27.0 3.90 4.50
CAG 140517C00028000 C 05/17/14 28.0 3.00 3.40
CAG 140517C00029000 C 05/17/14 29.0 2.05 2.40
CAG 140517C00030000 C 05/17/14 30.0 1.30 1.40
CAG 140517C00031000 C 05/17/14 31.0 0.55 0.60
CAG 140517C00032000 C 05/17/14 32.0 0.10 0.20
CAG 140517C00033000 C 05/17/14 33.0 0.00 0.05
CAG 140517C00034000 C 05/17/14 34.0 0.00 0.05
CAG 140517C00035000 C 05/17/14 35.0 0.00 0.05
CAG 140517C00036000 C 05/17/14 36.0 0.00 0.05
CAG 140517C00037000 C 05/17/14 37.0 0.00 0.05
CAG 140517C00038000 C 05/17/14 38.0 0.00 0.05
CAG 140517P00022000 P 05/17/14 22.0 0.00 0.05
CAG 140517P00023000 P 05/17/14 23.0 0.00 0.05
CAG 140517P00024000 P 05/17/14 24.0 0.00 0.05
CAG 140517P00025000 P 05/17/14 25.0 0.00 0.05
CAG 140517P00026000 P 05/17/14 26.0 0.00 0.05
CAG 140517P00027000 P 05/17/14 27.0 0.00 0.05
CAG 140517P00028000 P 05/17/14 28.0 0.00 0.05
CAG 140517P00029000 P 05/17/14 29.0 0.05 0.10
CAG 140517P00030000 P 05/17/14 30.0 0.10 0.20
CAG 140517P00031000 P 05/17/14 31.0 0.40 0.45
CAG 140517P00032000 P 05/17/14 32.0 1.00 1.15
CAG 140517P00033000 P 05/17/14 33.0 1.90 2.00
CAG 140517P00034000 P 05/17/14 34.0 2.50 3.30
CAG 140517P00035000 P 05/17/14 35.0 3.80 4.40
CAG 140517P00036000 P 05/17/14 36.0 3.40 6.10
CAG 140517P00037000 P 05/17/14 37.0 4.40 6.20
CAG 140517P00038000 P 05/17/14 38.0 5.40 8.80
CAG 140621C00022000 C 06/21/14 22.0 8.80 9.60
CAG 140621C00023000 C 06/21/14 23.0 7.80 8.50
CAG 140621C00024000 C 06/21/14 24.0 6.80 7.50
CAG 140621C00025000 C 06/21/14 25.0 5.80 6.50
CAG 140621C00026000 C 06/21/14 26.0 4.90 5.50
CAG 140621C00027000 C 06/21/14 27.0 4.20 4.40
CAG 140621C00028000 C 06/21/14 28.0 3.00 3.40
CAG 140621C00029000 C 06/21/14 29.0 2.30 2.40
CAG 140621C00030000 C 06/21/14 30.0 1.35 1.50
CAG 140621C00031000 C 06/21/14 31.0 0.70 0.80
CAG 140621C00032000 C 06/21/14 32.0 0.30 0.35
CAG 140621C00033000 C 06/21/14 33.0 0.10 0.20
CAG 140621C00034000 C 06/21/14 34.0 0.00 0.10
CAG 140621C00035000 C 06/21/14 35.0 0.00 0.05
CAG 140621C00036000 C 06/21/14 36.0 0.00 0.05
CAG 140621C00037000 C 06/21/14 37.0 0.00 0.05
CAG 140621C00038000 C 06/21/14 38.0 0.00 0.05
CAG 140621C00039000 C 06/21/14 39.0 0.00 0.05
CAG 140621C00040000 C 06/21/14 40.0 0.00 0.05
CAG 140621P00022000 P 06/21/14 22.0 0.00 0.05
CAG 140621P00023000 P 06/21/14 23.0 0.00 0.05
CAG 140621P00024000 P 06/21/14 24.0 0.00 0.05
CAG 140621P00025000 P 06/21/14 25.0 0.00 0.05
CAG 140621P00026000 P 06/21/14 26.0 0.00 0.05
CAG 140621P00027000 P 06/21/14 27.0 0.05 0.10
CAG 140621P00028000 P 06/21/14 28.0 0.05 0.10
CAG 140621P00029000 P 06/21/14 29.0 0.10 0.20
CAG 140621P00030000 P 06/21/14 30.0 0.30 0.35
CAG 140621P00031000 P 06/21/14 31.0 0.60 0.70
CAG 140621P00032000 P 06/21/14 32.0 1.15 1.35
CAG 140621P00033000 P 06/21/14 33.0 1.95 2.15
CAG 140621P00034000 P 06/21/14 34.0 2.90 3.30
CAG 140621P00035000 P 06/21/14 35.0 3.80 4.30
CAG 140621P00036000 P 06/21/14 36.0 4.80 5.30
CAG 140621P00037000 P 06/21/14 37.0 5.70 6.40
CAG 140621P00038000 P 06/21/14 38.0 6.80 7.40
CAG 140621P00039000 P 06/21/14 39.0 6.80 8.40
CAG 140621P00040000 P 06/21/14 40.0 8.80 9.40
CAG 140920C00022000 C 09/20/14 22.0 8.40 9.90
CAG 140920C00023000 C 09/20/14 23.0 7.80 8.80
CAG 140920C00024000 C 09/20/14 24.0 6.80 7.50
CAG 140920C00025000 C 09/20/14 25.0 5.80 6.40
CAG 140920C00026000 C 09/20/14 26.0 4.90 5.40
CAG 140920C00027000 C 09/20/14 27.0 4.00 4.40
CAG 140920C00028000 C 09/20/14 28.0 3.30 3.50
CAG 140920C00029000 C 09/20/14 29.0 2.45 2.65
CAG 140920C00030000 C 09/20/14 30.0 1.75 1.90
CAG 140920C00031000 C 09/20/14 31.0 1.15 1.30
CAG 140920C00032000 C 09/20/14 32.0 0.70 0.85
CAG 140920C00033000 C 09/20/14 33.0 0.40 0.50
CAG 140920C00034000 C 09/20/14 34.0 0.20 0.30
CAG 140920C00035000 C 09/20/14 35.0 0.15 0.25
CAG 140920C00036000 C 09/20/14 36.0 0.05 0.15
CAG 140920C00037000 C 09/20/14 37.0 0.00 0.10
CAG 140920C00038000 C 09/20/14 38.0 0.00 0.10
CAG 140920C00039000 C 09/20/14 39.0 0.00 0.05
CAG 140920C00040000 C 09/20/14 40.0 0.00 0.05
CAG 140920C00041000 C 09/20/14 41.0 0.00 0.05
CAG 140920C00042000 C 09/20/14 42.0 0.00 0.05
CAG 140920P00022000 P 09/20/14 22.0 0.00 0.10
CAG 140920P00023000 P 09/20/14 23.0 0.00 0.10
CAG 140920P00024000 P 09/20/14 24.0 0.05 0.15
CAG 140920P00025000 P 09/20/14 25.0 0.05 0.15
CAG 140920P00026000 P 09/20/14 26.0 0.10 0.25
CAG 140920P00027000 P 09/20/14 27.0 0.25 0.35
CAG 140920P00028000 P 09/20/14 28.0 0.35 0.50
CAG 140920P00029000 P 09/20/14 29.0 0.55 0.70
CAG 140920P00030000 P 09/20/14 30.0 0.85 1.00
CAG 140920P00031000 P 09/20/14 31.0 1.30 1.40
CAG 140920P00032000 P 09/20/14 32.0 1.85 2.00
CAG 140920P00033000 P 09/20/14 33.0 2.50 2.75
CAG 140920P00034000 P 09/20/14 34.0 3.30 3.50
CAG 140920P00035000 P 09/20/14 35.0 4.20 4.40
CAG 140920P00036000 P 09/20/14 36.0 5.10 5.30
CAG 140920P00037000 P 09/20/14 37.0 6.10 6.60
CAG 140920P00038000 P 09/20/14 38.0 7.10 7.50
CAG 140920P00039000 P 09/20/14 39.0 8.00 8.50
CAG 140920P00040000 P 09/20/14 40.0 9.00 9.50
CAG 140920P00041000 P 09/20/14 41.0 10.00 10.60
CAG 140920P00042000 P 09/20/14 42.0 10.10 12.50
CAG 150117C00015000 C 01/17/15 15.0 16.20 16.40
CAG 150117C00018000 C 01/17/15 18.0 13.20 13.50
CAG 150117C00020000 C 01/17/15 20.0 11.20 11.50
CAG 150117C00023000 C 01/17/15 23.0 8.20 8.40
CAG 150117C00025000 C 01/17/15 25.0 6.20 6.40
CAG 150117C00027000 C 01/17/15 27.0 4.30 4.50
CAG 150117C00030000 C 01/17/15 30.0 2.15 2.25
CAG 150117C00032000 C 01/17/15 32.0 1.15 1.25
CAG 150117C00035000 C 01/17/15 35.0 0.35 0.45
CAG 150117C00037000 C 01/17/15 37.0 0.10 0.25
CAG 150117C00040000 C 01/17/15 40.0 0.00 0.10
CAG 150117C00045000 C 01/17/15 45.0 0.00 0.05
CAG 150117C00050000 C 01/17/15 50.0 0.00 0.05
CAG 150117P00015000 P 01/17/15 15.0 0.00 0.05
CAG 150117P00018000 P 01/17/15 18.0 0.00 0.10
CAG 150117P00020000 P 01/17/15 20.0 0.05 0.10
CAG 150117P00023000 P 01/17/15 23.0 0.10 0.25
CAG 150117P00025000 P 01/17/15 25.0 0.25 0.35
CAG 150117P00027000 P 01/17/15 27.0 0.50 0.65
CAG 150117P00030000 P 01/17/15 30.0 1.40 1.55
CAG 150117P00032000 P 01/17/15 32.0 2.45 2.55
CAG 150117P00035000 P 01/17/15 35.0 4.60 4.80
CAG 150117P00037000 P 01/17/15 37.0 6.40 6.60
CAG 150117P00040000 P 01/17/15 40.0 9.30 9.50
CAG 150117P00045000 P 01/17/15 45.0 14.20 14.40
CAG 150117P00050000 P 01/17/15 50.0 19.10 19.40
CAG 160115C00018000 C 01/15/16 18.0 13.20 13.50
CAG 160115C00020000 C 01/15/16 20.0 11.20 11.50
CAG 160115C00023000 C 01/15/16 23.0 8.20 8.40
CAG 160115C00025000 C 01/15/16 25.0 6.30 6.60
CAG 160115C00028000 C 01/15/16 28.0 4.00 4.30
CAG 160115C00030000 C 01/15/16 30.0 2.90 3.10
CAG 160115C00032000 C 01/15/16 32.0 1.85 2.15
CAG 160115C00035000 C 01/15/16 35.0 1.00 1.25
CAG 160115C00037000 C 01/15/16 37.0 0.60 0.85
CAG 160115C00040000 C 01/15/16 40.0 0.25 0.45
CAG 160115C00042000 C 01/15/16 42.0 0.15 0.30
CAG 160115C00045000 C 01/15/16 45.0 0.05 0.15
CAG 160115C00047000 C 01/15/16 47.0 0.00 0.15
CAG 160115P00018000 P 01/15/16 18.0 0.15 0.30
CAG 160115P00020000 P 01/15/16 20.0 0.25 0.45
CAG 160115P00023000 P 01/15/16 23.0 0.60 0.85
CAG 160115P00025000 P 01/15/16 25.0 1.05 1.15
CAG 160115P00028000 P 01/15/16 28.0 1.90 2.20
CAG 160115P00030000 P 01/15/16 30.0 2.80 3.00
CAG 160115P00032000 P 01/15/16 32.0 3.90 4.20
CAG 160115P00035000 P 01/15/16 35.0 5.90 6.30
CAG 160115P00037000 P 01/15/16 37.0 7.50 7.90
CAG 160115P00040000 P 01/15/16 40.0 10.20 10.50
CAG 160115P00042000 P 01/15/16 42.0 12.00 12.30
CAG 160115P00045000 P 01/15/16 45.0 14.90 15.20
CAG 160115P00047000 P 01/15/16 47.0 16.80 17.20

OPRA data is delayed 15 minutes.