Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Conagra Brands Inc (CAG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 180119C00024000 C Jan 19, 2018 24.0 13.70 14.00
CAG 180119C00025000 C Jan 19, 2018 25.0 12.70 13.20
CAG 180119C00026000 C Jan 19, 2018 26.0 11.70 12.10
CAG 180119C00027000 C Jan 19, 2018 27.0 10.70 10.90
CAG 180119C00028000 C Jan 19, 2018 28.0 9.70 10.20
CAG 180119C00029000 C Jan 19, 2018 29.0 8.70 9.00
CAG 180119C00030000 C Jan 19, 2018 30.0 7.70 8.00
CAG 180119C00031000 C Jan 19, 2018 31.0 6.70 7.00
CAG 180119C00032000 C Jan 19, 2018 32.0 5.70 6.00
CAG 180119C00033000 C Jan 19, 2018 33.0 4.80 5.00
CAG 180119C00034000 C Jan 19, 2018 34.0 3.80 4.00
CAG 180119C00035000 C Jan 19, 2018 35.0 2.95 3.10
CAG 180119C00036000 C Jan 19, 2018 36.0 2.15 2.30
CAG 180119C00037000 C Jan 19, 2018 37.0 1.45 1.60
CAG 180119C00038000 C Jan 19, 2018 38.0 0.90 1.05
CAG 180119C00039000 C Jan 19, 2018 39.0 0.50 0.60
CAG 180119C00040000 C Jan 19, 2018 40.0 0.20 0.35
CAG 180119C00041000 C Jan 19, 2018 41.0 0.10 0.20
CAG 180119C00042000 C Jan 19, 2018 42.0 0.00 0.15
CAG 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
CAG 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
CAG 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
CAG 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
CAG 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
CAG 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
CAG 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
CAG 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
CAG 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
CAG 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
CAG 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
CAG 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
CAG 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
CAG 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
CAG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
CAG 180119P00031000 P Jan 19, 2018 31.0 0.00 0.10
CAG 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
CAG 180119P00033000 P Jan 19, 2018 33.0 0.05 0.15
CAG 180119P00034000 P Jan 19, 2018 34.0 0.10 0.20
CAG 180119P00035000 P Jan 19, 2018 35.0 0.15 0.30
CAG 180119P00036000 P Jan 19, 2018 36.0 0.35 0.50
CAG 180119P00037000 P Jan 19, 2018 37.0 0.60 0.75
CAG 180119P00038000 P Jan 19, 2018 38.0 1.10 1.20
CAG 180119P00039000 P Jan 19, 2018 39.0 1.65 1.85
CAG 180119P00040000 P Jan 19, 2018 40.0 2.40 2.60
CAG 180119P00041000 P Jan 19, 2018 41.0 3.20 3.50
CAG 180119P00042000 P Jan 19, 2018 42.0 4.20 4.40
CAG 180119P00043000 P Jan 19, 2018 43.0 5.00 5.40
CAG 180119P00044000 P Jan 19, 2018 44.0 6.10 6.40
CAG 180119P00045000 P Jan 19, 2018 45.0 7.10 7.40
CAG 180119P00046000 P Jan 19, 2018 46.0 8.10 8.40
CAG 180119P00047000 P Jan 19, 2018 47.0 9.10 9.40
CAG 180119P00048000 P Jan 19, 2018 48.0 10.10 10.40
CAG 180119P00049000 P Jan 19, 2018 49.0 11.10 11.40
CAG 180119P00050000 P Jan 19, 2018 50.0 12.00 12.60
CAG 180316C00024000 C Mar 16, 2018 24.0 13.00 14.90
CAG 180316C00025000 C Mar 16, 2018 25.0 11.40 13.90
CAG 180316C00026000 C Mar 16, 2018 26.0 10.60 13.10
CAG 180316C00027000 C Mar 16, 2018 27.0 10.10 11.40
CAG 180316C00028000 C Mar 16, 2018 28.0 9.40 10.20
CAG 180316C00029000 C Mar 16, 2018 29.0 8.30 9.30
CAG 180316C00030000 C Mar 16, 2018 30.0 7.30 8.40
CAG 180316C00031000 C Mar 16, 2018 31.0 6.80 7.10
CAG 180316C00032000 C Mar 16, 2018 32.0 5.80 6.20
CAG 180316C00033000 C Mar 16, 2018 33.0 4.90 5.20
CAG 180316C00034000 C Mar 16, 2018 34.0 4.10 4.30
CAG 180316C00035000 C Mar 16, 2018 35.0 3.30 3.50
CAG 180316C00036000 C Mar 16, 2018 36.0 2.55 2.70
CAG 180316C00037000 C Mar 16, 2018 37.0 1.90 2.05
CAG 180316C00038000 C Mar 16, 2018 38.0 1.40 1.45
CAG 180316C00039000 C Mar 16, 2018 39.0 0.95 1.10
CAG 180316C00040000 C Mar 16, 2018 40.0 0.65 0.75
CAG 180316C00041000 C Mar 16, 2018 41.0 0.40 0.50
CAG 180316C00042000 C Mar 16, 2018 42.0 0.25 0.35
CAG 180316C00043000 C Mar 16, 2018 43.0 0.15 0.25
CAG 180316C00044000 C Mar 16, 2018 44.0 0.05 0.15
CAG 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
CAG 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
CAG 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
CAG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
CAG 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
CAG 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
CAG 180316P00028000 P Mar 16, 2018 28.0 0.00 0.10
CAG 180316P00029000 P Mar 16, 2018 29.0 0.00 0.15
CAG 180316P00030000 P Mar 16, 2018 30.0 0.05 0.15
CAG 180316P00031000 P Mar 16, 2018 31.0 0.10 0.20
CAG 180316P00032000 P Mar 16, 2018 32.0 0.15 0.25
CAG 180316P00033000 P Mar 16, 2018 33.0 0.25 0.35
CAG 180316P00034000 P Mar 16, 2018 34.0 0.40 0.50
CAG 180316P00035000 P Mar 16, 2018 35.0 0.60 0.70
CAG 180316P00036000 P Mar 16, 2018 36.0 0.85 0.95
CAG 180316P00037000 P Mar 16, 2018 37.0 1.20 1.35
CAG 180316P00038000 P Mar 16, 2018 38.0 1.65 1.80
CAG 180316P00039000 P Mar 16, 2018 39.0 2.25 2.40
CAG 180316P00040000 P Mar 16, 2018 40.0 2.90 3.10
CAG 180316P00041000 P Mar 16, 2018 41.0 3.60 3.90
CAG 180316P00042000 P Mar 16, 2018 42.0 4.50 4.70
CAG 180316P00043000 P Mar 16, 2018 43.0 5.30 5.70
CAG 180316P00044000 P Mar 16, 2018 44.0 6.30 6.60
CAG 180316P00045000 P Mar 16, 2018 45.0 6.90 8.00
CAG 180316P00046000 P Mar 16, 2018 46.0 7.90 8.90
CAG 180615C00024000 C Jun 15, 2018 24.0 12.20 14.80
CAG 180615C00025000 C Jun 15, 2018 25.0 11.80 13.40
CAG 180615C00026000 C Jun 15, 2018 26.0 10.80 12.40
CAG 180615C00027000 C Jun 15, 2018 27.0 9.70 11.40
CAG 180615C00028000 C Jun 15, 2018 28.0 8.00 10.50
CAG 180615C00029000 C Jun 15, 2018 29.0 8.80 9.20
CAG 180615C00030000 C Jun 15, 2018 30.0 7.80 8.30
CAG 180615C00031000 C Jun 15, 2018 31.0 6.90 7.30
CAG 180615C00032000 C Jun 15, 2018 32.0 6.10 6.40
CAG 180615C00033000 C Jun 15, 2018 33.0 5.10 5.60
CAG 180615C00034000 C Jun 15, 2018 34.0 4.50 4.80
CAG 180615C00035000 C Jun 15, 2018 35.0 3.80 4.00
CAG 180615C00036000 C Jun 15, 2018 36.0 3.10 3.30
CAG 180615C00037000 C Jun 15, 2018 37.0 2.55 2.70
CAG 180615C00038000 C Jun 15, 2018 38.0 2.00 2.20
CAG 180615C00039000 C Jun 15, 2018 39.0 1.55 1.75
CAG 180615C00040000 C Jun 15, 2018 40.0 1.20 1.35
CAG 180615C00041000 C Jun 15, 2018 41.0 0.90 1.05
CAG 180615C00042000 C Jun 15, 2018 42.0 0.70 0.80
CAG 180615C00043000 C Jun 15, 2018 43.0 0.50 0.60
CAG 180615C00044000 C Jun 15, 2018 44.0 0.35 0.45
CAG 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
CAG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
CAG 180615P00026000 P Jun 15, 2018 26.0 0.05 0.15
CAG 180615P00027000 P Jun 15, 2018 27.0 0.10 0.20
CAG 180615P00028000 P Jun 15, 2018 28.0 0.10 0.25
CAG 180615P00029000 P Jun 15, 2018 29.0 0.15 0.30
CAG 180615P00030000 P Jun 15, 2018 30.0 0.20 0.35
CAG 180615P00031000 P Jun 15, 2018 31.0 0.35 0.45
CAG 180615P00032000 P Jun 15, 2018 32.0 0.45 0.60
CAG 180615P00033000 P Jun 15, 2018 33.0 0.60 0.75
CAG 180615P00034000 P Jun 15, 2018 34.0 0.80 1.00
CAG 180615P00035000 P Jun 15, 2018 35.0 1.10 1.25
CAG 180615P00036000 P Jun 15, 2018 36.0 1.45 1.60
CAG 180615P00037000 P Jun 15, 2018 37.0 1.80 2.00
CAG 180615P00038000 P Jun 15, 2018 38.0 2.30 2.50
CAG 180615P00039000 P Jun 15, 2018 39.0 2.85 3.10
CAG 180615P00040000 P Jun 15, 2018 40.0 3.50 3.70
CAG 180615P00041000 P Jun 15, 2018 41.0 4.20 4.40
CAG 180615P00042000 P Jun 15, 2018 42.0 4.90 5.20
CAG 180615P00043000 P Jun 15, 2018 43.0 5.70 6.10
CAG 180615P00044000 P Jun 15, 2018 44.0 6.40 7.00
CAG 190118C00018000 C Jan 18, 2019 18.0 17.70 22.00
CAG 190118C00020000 C Jan 18, 2019 20.0 16.50 19.20
CAG 190118C00023000 C Jan 18, 2019 23.0 14.10 17.10
CAG 190118C00025000 C Jan 18, 2019 25.0 12.00 15.30
CAG 190118C00028000 C Jan 18, 2019 28.0 10.10 10.60
CAG 190118C00030000 C Jan 18, 2019 30.0 8.30 8.70
CAG 190118C00032000 C Jan 18, 2019 32.0 6.80 7.20
CAG 190118C00035000 C Jan 18, 2019 35.0 4.80 5.10
CAG 190118C00037000 C Jan 18, 2019 37.0 3.60 3.90
CAG 190118C00040000 C Jan 18, 2019 40.0 2.20 2.55
CAG 190118C00042000 C Jan 18, 2019 42.0 1.65 1.85
CAG 190118C00045000 C Jan 18, 2019 45.0 0.95 1.10
CAG 190118C00047000 C Jan 18, 2019 47.0 0.60 0.80
CAG 190118C00050000 C Jan 18, 2019 50.0 0.35 0.50
CAG 190118C00055000 C Jan 18, 2019 55.0 0.00 0.20
CAG 190118P00018000 P Jan 18, 2019 18.0 0.00 0.20
CAG 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
CAG 190118P00023000 P Jan 18, 2019 23.0 0.15 0.30
CAG 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
CAG 190118P00028000 P Jan 18, 2019 28.0 0.50 0.70
CAG 190118P00030000 P Jan 18, 2019 30.0 0.80 0.95
CAG 190118P00032000 P Jan 18, 2019 32.0 1.20 1.35
CAG 190118P00035000 P Jan 18, 2019 35.0 2.10 2.30
CAG 190118P00037000 P Jan 18, 2019 37.0 2.90 3.10
CAG 190118P00040000 P Jan 18, 2019 40.0 4.50 4.80
CAG 190118P00042000 P Jan 18, 2019 42.0 5.80 6.10
CAG 190118P00045000 P Jan 18, 2019 45.0 8.10 8.40
CAG 190118P00047000 P Jan 18, 2019 47.0 9.60 10.10
CAG 190118P00050000 P Jan 18, 2019 50.0 12.40 12.90
CAG 190118P00055000 P Jan 18, 2019 55.0 16.60 19.70
CAG 200117C00020000 C Jan 17, 2020 20.0 15.60 20.30
CAG 200117C00023000 C Jan 17, 2020 23.0 12.60 17.30
CAG 200117C00025000 C Jan 17, 2020 25.0 12.20 13.80
CAG 200117C00028000 C Jan 17, 2020 28.0 9.70 11.20
CAG 200117C00030000 C Jan 17, 2020 30.0 8.20 9.70
CAG 200117C00032000 C Jan 17, 2020 32.0 6.50 8.70
CAG 200117C00035000 C Jan 17, 2020 35.0 5.60 6.30
CAG 200117C00037000 C Jan 17, 2020 37.0 4.40 5.50
CAG 200117C00040000 C Jan 17, 2020 40.0 3.20 3.80
CAG 200117C00042000 C Jan 17, 2020 42.0 2.65 3.10
CAG 200117C00045000 C Jan 17, 2020 45.0 1.65 2.30
CAG 200117C00047000 C Jan 17, 2020 47.0 1.30 1.80
CAG 200117C00050000 C Jan 17, 2020 50.0 0.80 1.30
CAG 200117P00020000 P Jan 17, 2020 20.0 0.25 0.45
CAG 200117P00023000 P Jan 17, 2020 23.0 0.45 0.80
CAG 200117P00025000 P Jan 17, 2020 25.0 0.65 1.20
CAG 200117P00028000 P Jan 17, 2020 28.0 1.10 1.45
CAG 200117P00030000 P Jan 17, 2020 30.0 1.50 1.95
CAG 200117P00032000 P Jan 17, 2020 32.0 2.10 2.50
CAG 200117P00035000 P Jan 17, 2020 35.0 3.10 3.50
CAG 200117P00037000 P Jan 17, 2020 37.0 4.00 4.40
CAG 200117P00040000 P Jan 17, 2020 40.0 5.40 6.20
CAG 200117P00042000 P Jan 17, 2020 42.0 6.70 7.40
CAG 200117P00045000 P Jan 17, 2020 45.0 8.50 10.20
CAG 200117P00047000 P Jan 17, 2020 47.0 10.00 11.80
CAG 200117P00050000 P Jan 17, 2020 50.0 12.60 14.20
OPRA data is delayed 15 minutes.