Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Conagra Foods Inc (CAG)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 150320C00023000 C 03/20/15 23.0 11.20 12.80
CAG 150320C00024000 C 03/20/15 24.0 9.90 12.30
CAG 150320C00025000 C 03/20/15 25.0 9.00 11.60
CAG 150320C00026000 C 03/20/15 26.0 8.00 9.50
CAG 150320C00027000 C 03/20/15 27.0 7.50 8.50
CAG 150320C00028000 C 03/20/15 28.0 6.60 7.50
CAG 150320C00029000 C 03/20/15 29.0 5.60 6.20
CAG 150320C00030000 C 03/20/15 30.0 4.60 5.20
CAG 150320C00031000 C 03/20/15 31.0 3.60 4.20
CAG 150320C00032000 C 03/20/15 32.0 2.65 3.20
CAG 150320C00033000 C 03/20/15 33.0 1.95 2.10
CAG 150320C00034000 C 03/20/15 34.0 1.05 1.25
CAG 150320C00035000 C 03/20/15 35.0 0.45 0.55
CAG 150320C00036000 C 03/20/15 36.0 0.15 0.20
CAG 150320C00037000 C 03/20/15 37.0 0.00 0.10
CAG 150320C00038000 C 03/20/15 38.0 0.00 0.05
CAG 150320C00039000 C 03/20/15 39.0 0.00 0.05
CAG 150320C00040000 C 03/20/15 40.0 0.00 0.05
CAG 150320C00041000 C 03/20/15 41.0 0.00 0.05
CAG 150320C00042000 C 03/20/15 42.0 0.00 0.05
CAG 150320C00043000 C 03/20/15 43.0 0.00 0.05
CAG 150320P00023000 P 03/20/15 23.0 0.00 0.05
CAG 150320P00024000 P 03/20/15 24.0 0.00 0.05
CAG 150320P00025000 P 03/20/15 25.0 0.00 0.05
CAG 150320P00026000 P 03/20/15 26.0 0.00 0.05
CAG 150320P00027000 P 03/20/15 27.0 0.00 0.05
CAG 150320P00028000 P 03/20/15 28.0 0.00 0.05
CAG 150320P00029000 P 03/20/15 29.0 0.00 0.05
CAG 150320P00030000 P 03/20/15 30.0 0.00 0.05
CAG 150320P00031000 P 03/20/15 31.0 0.00 0.05
CAG 150320P00032000 P 03/20/15 32.0 0.00 0.10
CAG 150320P00033000 P 03/20/15 33.0 0.05 0.15
CAG 150320P00034000 P 03/20/15 34.0 0.15 0.25
CAG 150320P00035000 P 03/20/15 35.0 0.50 0.60
CAG 150320P00036000 P 03/20/15 36.0 1.10 1.35
CAG 150320P00037000 P 03/20/15 37.0 2.00 2.20
CAG 150320P00038000 P 03/20/15 38.0 2.80 3.40
CAG 150320P00039000 P 03/20/15 39.0 3.90 4.40
CAG 150320P00040000 P 03/20/15 40.0 4.90 5.40
CAG 150320P00041000 P 03/20/15 41.0 5.60 6.50
CAG 150320P00042000 P 03/20/15 42.0 6.60 7.50
CAG 150320P00043000 P 03/20/15 43.0 7.60 8.50
CAG 150417C00026000 C 04/17/15 26.0 8.60 9.20
CAG 150417C00027000 C 04/17/15 27.0 7.60 8.20
CAG 150417C00028000 C 04/17/15 28.0 6.60 7.20
CAG 150417C00029000 C 04/17/15 29.0 5.70 6.20
CAG 150417C00030000 C 04/17/15 30.0 4.70 5.20
CAG 150417C00031000 C 04/17/15 31.0 4.00 4.20
CAG 150417C00032000 C 04/17/15 32.0 3.00 3.30
CAG 150417C00033000 C 04/17/15 33.0 2.20 2.40
CAG 150417C00034000 C 04/17/15 34.0 1.45 1.65
CAG 150417C00035000 C 04/17/15 35.0 0.95 1.05
CAG 150417C00036000 C 04/17/15 36.0 0.55 0.60
CAG 150417C00037000 C 04/17/15 37.0 0.25 0.35
CAG 150417C00038000 C 04/17/15 38.0 0.15 0.20
CAG 150417C00039000 C 04/17/15 39.0 0.05 0.15
CAG 150417C00040000 C 04/17/15 40.0 0.00 0.10
CAG 150417C00041000 C 04/17/15 41.0 0.00 0.10
CAG 150417C00042000 C 04/17/15 42.0 0.00 0.05
CAG 150417P00026000 P 04/17/15 26.0 0.00 0.05
CAG 150417P00027000 P 04/17/15 27.0 0.00 0.05
CAG 150417P00028000 P 04/17/15 28.0 0.00 0.10
CAG 150417P00029000 P 04/17/15 29.0 0.00 0.10
CAG 150417P00030000 P 04/17/15 30.0 0.00 0.10
CAG 150417P00031000 P 04/17/15 31.0 0.05 0.15
CAG 150417P00032000 P 04/17/15 32.0 0.15 0.25
CAG 150417P00033000 P 04/17/15 33.0 0.30 0.40
CAG 150417P00034000 P 04/17/15 34.0 0.55 0.65
CAG 150417P00035000 P 04/17/15 35.0 0.95 1.05
CAG 150417P00036000 P 04/17/15 36.0 1.50 1.70
CAG 150417P00037000 P 04/17/15 37.0 2.25 2.50
CAG 150417P00038000 P 04/17/15 38.0 3.10 3.30
CAG 150417P00039000 P 04/17/15 39.0 4.00 4.20
CAG 150417P00040000 P 04/17/15 40.0 4.90 5.40
CAG 150417P00041000 P 04/17/15 41.0 5.90 6.40
CAG 150417P00042000 P 04/17/15 42.0 6.90 7.40
CAG 150619C00023000 C 06/19/15 23.0 11.60 12.20
CAG 150619C00024000 C 06/19/15 24.0 10.60 11.20
CAG 150619C00025000 C 06/19/15 25.0 9.60 10.20
CAG 150619C00026000 C 06/19/15 26.0 8.60 9.20
CAG 150619C00027000 C 06/19/15 27.0 7.60 8.20
CAG 150619C00028000 C 06/19/15 28.0 6.70 7.30
CAG 150619C00029000 C 06/19/15 29.0 5.70 6.30
CAG 150619C00030000 C 06/19/15 30.0 5.00 5.20
CAG 150619C00031000 C 06/19/15 31.0 4.10 4.30
CAG 150619C00032000 C 06/19/15 32.0 3.20 3.50
CAG 150619C00033000 C 06/19/15 33.0 2.50 2.65
CAG 150619C00034000 C 06/19/15 34.0 1.85 2.00
CAG 150619C00035000 C 06/19/15 35.0 1.30 1.40
CAG 150619C00036000 C 06/19/15 36.0 0.90 1.00
CAG 150619C00037000 C 06/19/15 37.0 0.55 0.70
CAG 150619C00038000 C 06/19/15 38.0 0.35 0.45
CAG 150619C00039000 C 06/19/15 39.0 0.20 0.35
CAG 150619C00040000 C 06/19/15 40.0 0.10 0.25
CAG 150619C00041000 C 06/19/15 41.0 0.10 0.20
CAG 150619C00042000 C 06/19/15 42.0 0.05 0.15
CAG 150619C00043000 C 06/19/15 43.0 0.00 0.10
CAG 150619P00023000 P 06/19/15 23.0 0.00 0.05
CAG 150619P00024000 P 06/19/15 24.0 0.00 0.10
CAG 150619P00025000 P 06/19/15 25.0 0.00 0.10
CAG 150619P00026000 P 06/19/15 26.0 0.05 0.10
CAG 150619P00027000 P 06/19/15 27.0 0.05 0.10
CAG 150619P00028000 P 06/19/15 28.0 0.05 0.20
CAG 150619P00029000 P 06/19/15 29.0 0.15 0.25
CAG 150619P00030000 P 06/19/15 30.0 0.20 0.35
CAG 150619P00031000 P 06/19/15 31.0 0.35 0.45
CAG 150619P00032000 P 06/19/15 32.0 0.50 0.65
CAG 150619P00033000 P 06/19/15 33.0 0.75 0.90
CAG 150619P00034000 P 06/19/15 34.0 1.10 1.25
CAG 150619P00035000 P 06/19/15 35.0 1.60 1.75
CAG 150619P00036000 P 06/19/15 36.0 2.15 2.35
CAG 150619P00037000 P 06/19/15 37.0 2.80 3.10
CAG 150619P00038000 P 06/19/15 38.0 3.60 3.80
CAG 150619P00039000 P 06/19/15 39.0 4.40 4.70
CAG 150619P00040000 P 06/19/15 40.0 5.30 5.60
CAG 150619P00041000 P 06/19/15 41.0 6.30 6.50
CAG 150619P00042000 P 06/19/15 42.0 7.10 7.70
CAG 150619P00043000 P 06/19/15 43.0 8.10 8.70
CAG 150918C00023000 C 09/18/15 23.0 11.60 12.20
CAG 150918C00024000 C 09/18/15 24.0 10.30 11.80
CAG 150918C00025000 C 09/18/15 25.0 9.60 10.50
CAG 150918C00026000 C 09/18/15 26.0 8.60 9.30
CAG 150918C00027000 C 09/18/15 27.0 7.70 8.30
CAG 150918C00028000 C 09/18/15 28.0 7.00 7.20
CAG 150918C00029000 C 09/18/15 29.0 6.00 6.30
CAG 150918C00030000 C 09/18/15 30.0 5.10 5.40
CAG 150918C00031000 C 09/18/15 31.0 4.30 4.50
CAG 150918C00032000 C 09/18/15 32.0 3.50 3.70
CAG 150918C00033000 C 09/18/15 33.0 2.80 3.00
CAG 150918C00034000 C 09/18/15 34.0 2.25 2.35
CAG 150918C00035000 C 09/18/15 35.0 1.70 1.85
CAG 150918C00036000 C 09/18/15 36.0 1.30 1.40
CAG 150918C00037000 C 09/18/15 37.0 0.90 1.05
CAG 150918C00038000 C 09/18/15 38.0 0.65 0.80
CAG 150918C00039000 C 09/18/15 39.0 0.45 0.60
CAG 150918C00040000 C 09/18/15 40.0 0.30 0.45
CAG 150918C00041000 C 09/18/15 41.0 0.20 0.30
CAG 150918C00042000 C 09/18/15 42.0 0.10 0.25
CAG 150918C00043000 C 09/18/15 43.0 0.05 0.25
CAG 150918C00044000 C 09/18/15 44.0 0.05 0.20
CAG 150918C00045000 C 09/18/15 45.0 0.05 0.15
CAG 150918P00023000 P 09/18/15 23.0 0.05 0.15
CAG 150918P00024000 P 09/18/15 24.0 0.05 0.15
CAG 150918P00025000 P 09/18/15 25.0 0.05 0.20
CAG 150918P00026000 P 09/18/15 26.0 0.10 0.25
CAG 150918P00027000 P 09/18/15 27.0 0.15 0.30
CAG 150918P00028000 P 09/18/15 28.0 0.25 0.40
CAG 150918P00029000 P 09/18/15 29.0 0.35 0.50
CAG 150918P00030000 P 09/18/15 30.0 0.50 0.65
CAG 150918P00031000 P 09/18/15 31.0 0.70 0.85
CAG 150918P00032000 P 09/18/15 32.0 0.95 1.10
CAG 150918P00033000 P 09/18/15 33.0 1.25 1.45
CAG 150918P00034000 P 09/18/15 34.0 1.65 1.85
CAG 150918P00035000 P 09/18/15 35.0 2.15 2.35
CAG 150918P00036000 P 09/18/15 36.0 2.70 2.90
CAG 150918P00037000 P 09/18/15 37.0 3.30 3.60
CAG 150918P00038000 P 09/18/15 38.0 4.10 4.30
CAG 150918P00039000 P 09/18/15 39.0 4.90 5.10
CAG 150918P00040000 P 09/18/15 40.0 5.70 6.00
CAG 150918P00041000 P 09/18/15 41.0 6.60 6.90
CAG 150918P00042000 P 09/18/15 42.0 7.50 7.80
CAG 150918P00043000 P 09/18/15 43.0 8.50 8.80
CAG 150918P00044000 P 09/18/15 44.0 9.20 9.90
CAG 150918P00045000 P 09/18/15 45.0 10.20 10.90
CAG 160115C00018000 C 01/15/16 18.0 15.40 18.60
CAG 160115C00020000 C 01/15/16 20.0 13.50 16.70
CAG 160115C00023000 C 01/15/16 23.0 11.40 13.00
CAG 160115C00025000 C 01/15/16 25.0 9.10 11.10
CAG 160115C00028000 C 01/15/16 28.0 6.80 7.30
CAG 160115C00030000 C 01/15/16 30.0 5.30 5.60
CAG 160115C00032000 C 01/15/16 32.0 3.80 4.00
CAG 160115C00035000 C 01/15/16 35.0 2.10 2.25
CAG 160115C00037000 C 01/15/16 37.0 1.25 1.45
CAG 160115C00040000 C 01/15/16 40.0 0.50 0.70
CAG 160115C00042000 C 01/15/16 42.0 0.25 0.45
CAG 160115C00045000 C 01/15/16 45.0 0.10 0.25
CAG 160115C00047000 C 01/15/16 47.0 0.05 0.25
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.20
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.20
CAG 160115P00023000 P 01/15/16 23.0 0.05 0.25
CAG 160115P00025000 P 01/15/16 25.0 0.20 0.35
CAG 160115P00028000 P 01/15/16 28.0 0.50 0.65
CAG 160115P00030000 P 01/15/16 30.0 0.85 1.05
CAG 160115P00032000 P 01/15/16 32.0 1.40 1.60
CAG 160115P00035000 P 01/15/16 35.0 2.65 2.90
CAG 160115P00037000 P 01/15/16 37.0 3.80 4.20
CAG 160115P00040000 P 01/15/16 40.0 6.10 6.40
CAG 160115P00042000 P 01/15/16 42.0 7.80 8.10
CAG 160115P00045000 P 01/15/16 45.0 10.40 11.30
CAG 160115P00047000 P 01/15/16 47.0 11.00 14.20
CAG 170120C00020000 C 01/20/17 20.0 13.50 16.70
CAG 170120C00023000 C 01/20/17 23.0 10.50 13.70
CAG 170120C00025000 C 01/20/17 25.0 9.80 10.40
CAG 170120C00028000 C 01/20/17 28.0 7.20 7.70
CAG 170120C00030000 C 01/20/17 30.0 5.70 6.20
CAG 170120C00032000 C 01/20/17 32.0 4.40 4.80
CAG 170120C00035000 C 01/20/17 35.0 2.85 3.30
CAG 170120C00037000 C 01/20/17 37.0 2.05 2.40
CAG 170120C00040000 C 01/20/17 40.0 1.20 1.55
CAG 170120C00042000 C 01/20/17 42.0 0.80 1.15
CAG 170120C00045000 C 01/20/17 45.0 0.40 0.70
CAG 170120C00050000 C 01/20/17 50.0 0.10 0.35
CAG 170120P00020000 P 01/20/17 20.0 0.15 0.40
CAG 170120P00023000 P 01/20/17 23.0 0.40 0.70
CAG 170120P00025000 P 01/20/17 25.0 0.65 0.95
CAG 170120P00028000 P 01/20/17 28.0 1.20 1.55
CAG 170120P00030000 P 01/20/17 30.0 1.80 2.10
CAG 170120P00032000 P 01/20/17 32.0 2.55 2.90
CAG 170120P00035000 P 01/20/17 35.0 4.00 4.40
CAG 170120P00037000 P 01/20/17 37.0 5.20 5.60
CAG 170120P00040000 P 01/20/17 40.0 7.30 7.70
CAG 170120P00042000 P 01/20/17 42.0 8.70 9.30
CAG 170120P00045000 P 01/20/17 45.0 11.30 11.80
CAG 170120P00050000 P 01/20/17 50.0 15.60 16.60

OPRA data is delayed 15 minutes.