Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Conagra Foods Inc (CAG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 150220C00027000 C 02/20/15 27.0 8.10 9.80
CAG 150220C00028000 C 02/20/15 28.0 6.40 9.80
CAG 150220C00029000 C 02/20/15 29.0 5.90 8.40
CAG 150220C00030000 C 02/20/15 30.0 4.90 7.30
CAG 150220C00031000 C 02/20/15 31.0 4.30 5.70
CAG 150220C00032000 C 02/20/15 32.0 3.00 5.40
CAG 150220C00033000 C 02/20/15 33.0 2.40 2.75
CAG 150220C00034000 C 02/20/15 34.0 1.55 1.80
CAG 150220C00035000 C 02/20/15 35.0 0.85 1.05
CAG 150220C00036000 C 02/20/15 36.0 0.35 0.50
CAG 150220C00037000 C 02/20/15 37.0 0.15 0.30
CAG 150220C00038000 C 02/20/15 38.0 0.05 0.20
CAG 150220C00039000 C 02/20/15 39.0 0.00 0.10
CAG 150220C00040000 C 02/20/15 40.0 0.00 0.10
CAG 150220C00041000 C 02/20/15 41.0 0.00 0.05
CAG 150220C00042000 C 02/20/15 42.0 0.00 0.05
CAG 150220C00043000 C 02/20/15 43.0 0.00 0.05
CAG 150220P00027000 P 02/20/15 27.0 0.00 0.05
CAG 150220P00028000 P 02/20/15 28.0 0.00 0.05
CAG 150220P00029000 P 02/20/15 29.0 0.00 0.05
CAG 150220P00030000 P 02/20/15 30.0 0.00 0.05
CAG 150220P00031000 P 02/20/15 31.0 0.00 0.10
CAG 150220P00032000 P 02/20/15 32.0 0.00 0.10
CAG 150220P00033000 P 02/20/15 33.0 0.00 0.15
CAG 150220P00034000 P 02/20/15 34.0 0.15 0.25
CAG 150220P00035000 P 02/20/15 35.0 0.45 0.55
CAG 150220P00036000 P 02/20/15 36.0 0.95 1.10
CAG 150220P00037000 P 02/20/15 37.0 1.55 1.85
CAG 150220P00038000 P 02/20/15 38.0 2.50 2.75
CAG 150220P00039000 P 02/20/15 39.0 3.50 3.80
CAG 150220P00040000 P 02/20/15 40.0 3.30 4.70
CAG 150220P00041000 P 02/20/15 41.0 4.00 6.10
CAG 150220P00042000 P 02/20/15 42.0 5.00 7.20
CAG 150220P00043000 P 02/20/15 43.0 6.30 7.70
CAG 150320C00023000 C 03/20/15 23.0 12.20 13.00
CAG 150320C00024000 C 03/20/15 24.0 10.50 12.00
CAG 150320C00025000 C 03/20/15 25.0 9.50 11.00
CAG 150320C00026000 C 03/20/15 26.0 8.50 10.00
CAG 150320C00027000 C 03/20/15 27.0 7.60 9.00
CAG 150320C00028000 C 03/20/15 28.0 7.30 8.00
CAG 150320C00029000 C 03/20/15 29.0 6.30 7.00
CAG 150320C00030000 C 03/20/15 30.0 4.60 6.00
CAG 150320C00031000 C 03/20/15 31.0 4.40 5.00
CAG 150320C00032000 C 03/20/15 32.0 3.50 3.80
CAG 150320C00033000 C 03/20/15 33.0 2.65 2.95
CAG 150320C00034000 C 03/20/15 34.0 1.90 2.15
CAG 150320C00035000 C 03/20/15 35.0 1.25 1.50
CAG 150320C00036000 C 03/20/15 36.0 0.75 0.95
CAG 150320C00037000 C 03/20/15 37.0 0.40 0.60
CAG 150320C00038000 C 03/20/15 38.0 0.20 0.40
CAG 150320C00039000 C 03/20/15 39.0 0.10 0.25
CAG 150320C00040000 C 03/20/15 40.0 0.05 0.20
CAG 150320C00041000 C 03/20/15 41.0 0.00 0.15
CAG 150320C00042000 C 03/20/15 42.0 0.00 0.10
CAG 150320C00043000 C 03/20/15 43.0 0.00 0.10
CAG 150320P00023000 P 03/20/15 23.0 0.00 0.05
CAG 150320P00024000 P 03/20/15 24.0 0.00 0.05
CAG 150320P00025000 P 03/20/15 25.0 0.00 0.05
CAG 150320P00026000 P 03/20/15 26.0 0.00 0.05
CAG 150320P00027000 P 03/20/15 27.0 0.00 0.05
CAG 150320P00028000 P 03/20/15 28.0 0.00 0.10
CAG 150320P00029000 P 03/20/15 29.0 0.00 0.10
CAG 150320P00030000 P 03/20/15 30.0 0.00 0.10
CAG 150320P00031000 P 03/20/15 31.0 0.00 0.15
CAG 150320P00032000 P 03/20/15 32.0 0.10 0.25
CAG 150320P00033000 P 03/20/15 33.0 0.20 0.35
CAG 150320P00034000 P 03/20/15 34.0 0.40 0.60
CAG 150320P00035000 P 03/20/15 35.0 0.75 0.95
CAG 150320P00036000 P 03/20/15 36.0 1.25 1.45
CAG 150320P00037000 P 03/20/15 37.0 1.90 2.15
CAG 150320P00038000 P 03/20/15 38.0 2.65 2.95
CAG 150320P00039000 P 03/20/15 39.0 3.50 3.90
CAG 150320P00040000 P 03/20/15 40.0 4.50 4.80
CAG 150320P00041000 P 03/20/15 41.0 4.30 5.80
CAG 150320P00042000 P 03/20/15 42.0 5.20 6.70
CAG 150320P00043000 P 03/20/15 43.0 6.30 7.70
CAG 150619C00023000 C 06/19/15 23.0 11.50 14.80
CAG 150619C00024000 C 06/19/15 24.0 10.50 13.80
CAG 150619C00025000 C 06/19/15 25.0 9.50 13.00
CAG 150619C00026000 C 06/19/15 26.0 8.50 12.00
CAG 150619C00027000 C 06/19/15 27.0 8.20 11.00
CAG 150619C00028000 C 06/19/15 28.0 7.30 10.00
CAG 150619C00029000 C 06/19/15 29.0 5.60 9.00
CAG 150619C00030000 C 06/19/15 30.0 5.60 6.00
CAG 150619C00031000 C 06/19/15 31.0 4.70 5.10
CAG 150619C00032000 C 06/19/15 32.0 3.90 4.30
CAG 150619C00033000 C 06/19/15 33.0 3.10 3.50
CAG 150619C00034000 C 06/19/15 34.0 2.40 2.75
CAG 150619C00035000 C 06/19/15 35.0 1.85 2.10
CAG 150619C00036000 C 06/19/15 36.0 1.35 1.55
CAG 150619C00037000 C 06/19/15 37.0 0.95 1.15
CAG 150619C00038000 C 06/19/15 38.0 0.65 0.85
CAG 150619C00039000 C 06/19/15 39.0 0.45 0.70
CAG 150619C00040000 C 06/19/15 40.0 0.30 0.50
CAG 150619C00041000 C 06/19/15 41.0 0.20 0.35
CAG 150619C00042000 C 06/19/15 42.0 0.10 0.30
CAG 150619C00043000 C 06/19/15 43.0 0.05 0.25
CAG 150619P00023000 P 06/19/15 23.0 0.00 0.10
CAG 150619P00024000 P 06/19/15 24.0 0.00 0.10
CAG 150619P00025000 P 06/19/15 25.0 0.00 0.15
CAG 150619P00026000 P 06/19/15 26.0 0.00 0.20
CAG 150619P00027000 P 06/19/15 27.0 0.05 0.20
CAG 150619P00028000 P 06/19/15 28.0 0.10 0.25
CAG 150619P00029000 P 06/19/15 29.0 0.15 0.30
CAG 150619P00030000 P 06/19/15 30.0 0.25 0.40
CAG 150619P00031000 P 06/19/15 31.0 0.35 0.55
CAG 150619P00032000 P 06/19/15 32.0 0.55 0.75
CAG 150619P00033000 P 06/19/15 33.0 0.75 0.95
CAG 150619P00034000 P 06/19/15 34.0 1.10 1.35
CAG 150619P00035000 P 06/19/15 35.0 1.50 1.75
CAG 150619P00036000 P 06/19/15 36.0 2.05 2.30
CAG 150619P00037000 P 06/19/15 37.0 2.65 3.00
CAG 150619P00038000 P 06/19/15 38.0 3.30 3.70
CAG 150619P00039000 P 06/19/15 39.0 4.10 4.40
CAG 150619P00040000 P 06/19/15 40.0 4.90 5.40
CAG 150619P00041000 P 06/19/15 41.0 5.80 6.20
CAG 150619P00042000 P 06/19/15 42.0 6.70 7.20
CAG 150619P00043000 P 06/19/15 43.0 7.60 8.20
CAG 150918C00023000 C 09/18/15 23.0 12.20 14.30
CAG 150918C00024000 C 09/18/15 24.0 10.50 14.00
CAG 150918C00025000 C 09/18/15 25.0 9.50 13.00
CAG 150918C00026000 C 09/18/15 26.0 8.60 12.00
CAG 150918C00027000 C 09/18/15 27.0 7.80 10.50
CAG 150918C00028000 C 09/18/15 28.0 7.50 7.90
CAG 150918C00029000 C 09/18/15 29.0 6.60 7.00
CAG 150918C00030000 C 09/18/15 30.0 5.70 6.10
CAG 150918C00031000 C 09/18/15 31.0 4.90 5.30
CAG 150918C00032000 C 09/18/15 32.0 4.10 4.50
CAG 150918C00033000 C 09/18/15 33.0 3.40 3.80
CAG 150918C00034000 C 09/18/15 34.0 2.70 3.20
CAG 150918C00035000 C 09/18/15 35.0 2.20 2.55
CAG 150918C00036000 C 09/18/15 36.0 1.70 2.10
CAG 150918C00037000 C 09/18/15 37.0 1.35 1.65
CAG 150918C00038000 C 09/18/15 38.0 1.00 1.30
CAG 150918C00039000 C 09/18/15 39.0 0.75 1.05
CAG 150918C00040000 C 09/18/15 40.0 0.55 0.80
CAG 150918C00041000 C 09/18/15 41.0 0.40 0.60
CAG 150918C00042000 C 09/18/15 42.0 0.25 0.50
CAG 150918C00043000 C 09/18/15 43.0 0.15 0.40
CAG 150918C00044000 C 09/18/15 44.0 0.10 0.30
CAG 150918C00045000 C 09/18/15 45.0 0.05 0.25
CAG 150918P00023000 P 09/18/15 23.0 0.00 0.20
CAG 150918P00024000 P 09/18/15 24.0 0.05 0.25
CAG 150918P00025000 P 09/18/15 25.0 0.05 0.25
CAG 150918P00026000 P 09/18/15 26.0 0.10 0.30
CAG 150918P00027000 P 09/18/15 27.0 0.15 0.40
CAG 150918P00028000 P 09/18/15 28.0 0.25 0.45
CAG 150918P00029000 P 09/18/15 29.0 0.35 0.55
CAG 150918P00030000 P 09/18/15 30.0 0.45 0.70
CAG 150918P00031000 P 09/18/15 31.0 0.65 0.90
CAG 150918P00032000 P 09/18/15 32.0 0.90 1.15
CAG 150918P00033000 P 09/18/15 33.0 1.20 1.45
CAG 150918P00034000 P 09/18/15 34.0 1.60 1.85
CAG 150918P00035000 P 09/18/15 35.0 2.05 2.30
CAG 150918P00036000 P 09/18/15 36.0 2.55 2.85
CAG 150918P00037000 P 09/18/15 37.0 3.10 3.50
CAG 150918P00038000 P 09/18/15 38.0 3.80 4.20
CAG 150918P00039000 P 09/18/15 39.0 4.50 4.90
CAG 150918P00040000 P 09/18/15 40.0 5.30 5.70
CAG 150918P00041000 P 09/18/15 41.0 6.10 6.50
CAG 150918P00042000 P 09/18/15 42.0 7.00 7.40
CAG 150918P00043000 P 09/18/15 43.0 7.80 8.30
CAG 150918P00044000 P 09/18/15 44.0 8.80 9.30
CAG 150918P00045000 P 09/18/15 45.0 9.70 10.20
CAG 160115C00018000 C 01/15/16 18.0 16.00 19.90
CAG 160115C00020000 C 01/15/16 20.0 13.80 17.90
CAG 160115C00023000 C 01/15/16 23.0 11.00 14.90
CAG 160115C00025000 C 01/15/16 25.0 9.00 13.00
CAG 160115C00028000 C 01/15/16 28.0 7.60 8.10
CAG 160115C00030000 C 01/15/16 30.0 5.90 6.30
CAG 160115C00032000 C 01/15/16 32.0 4.40 4.80
CAG 160115C00035000 C 01/15/16 35.0 2.60 2.95
CAG 160115C00037000 C 01/15/16 37.0 1.65 2.05
CAG 160115C00040000 C 01/15/16 40.0 0.80 1.15
CAG 160115C00042000 C 01/15/16 42.0 0.45 0.75
CAG 160115C00045000 C 01/15/16 45.0 0.10 0.40
CAG 160115C00047000 C 01/15/16 47.0 0.00 0.25
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.25
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.20
CAG 160115P00023000 P 01/15/16 23.0 0.05 0.30
CAG 160115P00025000 P 01/15/16 25.0 0.15 0.40
CAG 160115P00028000 P 01/15/16 28.0 0.50 0.70
CAG 160115P00030000 P 01/15/16 30.0 0.75 1.00
CAG 160115P00032000 P 01/15/16 32.0 1.30 1.60
CAG 160115P00035000 P 01/15/16 35.0 2.55 2.80
CAG 160115P00037000 P 01/15/16 37.0 3.60 4.00
CAG 160115P00040000 P 01/15/16 40.0 5.70 6.10
CAG 160115P00042000 P 01/15/16 42.0 7.40 7.80
CAG 160115P00045000 P 01/15/16 45.0 9.40 10.40
CAG 160115P00047000 P 01/15/16 47.0 11.40 12.50
CAG 170120C00020000 C 01/20/17 20.0 14.00 18.00
CAG 170120C00023000 C 01/20/17 23.0 10.70 15.00
CAG 170120C00025000 C 01/20/17 25.0 10.20 11.40
CAG 170120C00028000 C 01/20/17 28.0 7.80 8.40
CAG 170120C00030000 C 01/20/17 30.0 6.20 6.90
CAG 170120C00032000 C 01/20/17 32.0 4.90 5.60
CAG 170120C00035000 C 01/20/17 35.0 3.30 4.00
CAG 170120C00037000 C 01/20/17 37.0 2.35 3.10
CAG 170120C00040000 C 01/20/17 40.0 1.50 2.05
CAG 170120C00042000 C 01/20/17 42.0 1.05 1.55
CAG 170120C00045000 C 01/20/17 45.0 0.55 1.00
CAG 170120C00050000 C 01/20/17 50.0 0.05 0.60
CAG 170120P00020000 P 01/20/17 20.0 0.10 0.40
CAG 170120P00023000 P 01/20/17 23.0 0.30 0.70
CAG 170120P00025000 P 01/20/17 25.0 0.50 0.95
CAG 170120P00028000 P 01/20/17 28.0 1.05 1.70
CAG 170120P00030000 P 01/20/17 30.0 1.60 2.15
CAG 170120P00032000 P 01/20/17 32.0 2.30 2.85
CAG 170120P00035000 P 01/20/17 35.0 3.70 4.30
CAG 170120P00037000 P 01/20/17 37.0 4.80 5.40
CAG 170120P00040000 P 01/20/17 40.0 6.80 7.50
CAG 170120P00042000 P 01/20/17 42.0 8.30 9.40
CAG 170120P00045000 P 01/20/17 45.0 10.80 11.80
CAG 170120P00050000 P 01/20/17 50.0 14.50 16.20

OPRA data is delayed 15 minutes.