Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Conagra Brands Inc (CAG)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 171020C00027000 C 10/20/17 27.0 7.00 7.20
CAG 171020C00028000 C 10/20/17 28.0 6.00 6.20
CAG 171020C00029000 C 10/20/17 29.0 5.00 5.20
CAG 171020C00030000 C 10/20/17 30.0 4.00 4.20
CAG 171020C00031000 C 10/20/17 31.0 3.00 3.20
CAG 171020C00032000 C 10/20/17 32.0 2.05 2.15
CAG 171020C00033000 C 10/20/17 33.0 1.05 1.20
CAG 171020C00034000 C 10/20/17 34.0 0.20 0.30
CAG 171020C00035000 C 10/20/17 35.0 0.00 0.10
CAG 171020C00036000 C 10/20/17 36.0 0.00 0.05
CAG 171020C00037000 C 10/20/17 37.0 0.00 0.05
CAG 171020C00038000 C 10/20/17 38.0 0.00 0.05
CAG 171020C00039000 C 10/20/17 39.0 0.00 0.05
CAG 171020C00040000 C 10/20/17 40.0 0.00 0.05
CAG 171020C00041000 C 10/20/17 41.0 0.00 0.05
CAG 171020C00042000 C 10/20/17 42.0 0.00 0.05
CAG 171020C00043000 C 10/20/17 43.0 0.00 0.05
CAG 171020P00027000 P 10/20/17 27.0 0.00 0.05
CAG 171020P00028000 P 10/20/17 28.0 0.00 0.05
CAG 171020P00029000 P 10/20/17 29.0 0.00 0.05
CAG 171020P00030000 P 10/20/17 30.0 0.00 0.05
CAG 171020P00031000 P 10/20/17 31.0 0.00 0.05
CAG 171020P00032000 P 10/20/17 32.0 0.00 0.10
CAG 171020P00033000 P 10/20/17 33.0 0.00 0.10
CAG 171020P00034000 P 10/20/17 34.0 0.10 0.20
CAG 171020P00035000 P 10/20/17 35.0 0.85 1.00
CAG 171020P00036000 P 10/20/17 36.0 1.80 2.15
CAG 171020P00037000 P 10/20/17 37.0 2.85 3.30
CAG 171020P00038000 P 10/20/17 38.0 3.80 4.00
CAG 171020P00039000 P 10/20/17 39.0 4.80 5.00
CAG 171020P00040000 P 10/20/17 40.0 5.80 6.00
CAG 171020P00041000 P 10/20/17 41.0 6.80 7.00
CAG 171020P00042000 P 10/20/17 42.0 7.70 8.10
CAG 171020P00043000 P 10/20/17 43.0 8.50 9.00
CAG 171117C00027000 C 11/17/17 27.0 7.00 7.30
CAG 171117C00028000 C 11/17/17 28.0 6.00 6.20
CAG 171117C00029000 C 11/17/17 29.0 5.00 5.30
CAG 171117C00030000 C 11/17/17 30.0 4.00 4.20
CAG 171117C00031000 C 11/17/17 31.0 3.00 3.30
CAG 171117C00032000 C 11/17/17 32.0 2.15 2.30
CAG 171117C00033000 C 11/17/17 33.0 1.30 1.45
CAG 171117C00034000 C 11/17/17 34.0 0.70 0.80
CAG 171117C00035000 C 11/17/17 35.0 0.30 0.35
CAG 171117C00036000 C 11/17/17 36.0 0.10 0.20
CAG 171117C00037000 C 11/17/17 37.0 0.00 0.20
CAG 171117C00038000 C 11/17/17 38.0 0.00 0.15
CAG 171117C00039000 C 11/17/17 39.0 0.00 0.10
CAG 171117C00040000 C 11/17/17 40.0 0.00 0.10
CAG 171117C00041000 C 11/17/17 41.0 0.00 0.10
CAG 171117C00042000 C 11/17/17 42.0 0.00 0.05
CAG 171117C00043000 C 11/17/17 43.0 0.00 0.05
CAG 171117P00027000 P 11/17/17 27.0 0.00 0.10
CAG 171117P00028000 P 11/17/17 28.0 0.00 0.15
CAG 171117P00029000 P 11/17/17 29.0 0.00 0.15
CAG 171117P00030000 P 11/17/17 30.0 0.00 0.20
CAG 171117P00031000 P 11/17/17 31.0 0.05 0.15
CAG 171117P00032000 P 11/17/17 32.0 0.15 0.20
CAG 171117P00033000 P 11/17/17 33.0 0.35 0.45
CAG 171117P00034000 P 11/17/17 34.0 0.75 0.85
CAG 171117P00035000 P 11/17/17 35.0 1.35 1.50
CAG 171117P00036000 P 11/17/17 36.0 2.15 2.30
CAG 171117P00037000 P 11/17/17 37.0 3.00 3.20
CAG 171117P00038000 P 11/17/17 38.0 4.00 4.20
CAG 171117P00039000 P 11/17/17 39.0 5.00 5.20
CAG 171117P00040000 P 11/17/17 40.0 6.00 6.20
CAG 171117P00041000 P 11/17/17 41.0 7.00 7.20
CAG 171117P00042000 P 11/17/17 42.0 7.80 8.20
CAG 171117P00043000 P 11/17/17 43.0 8.80 9.20
CAG 171215C00024000 C 12/15/17 24.0 10.00 10.30
CAG 171215C00025000 C 12/15/17 25.0 9.00 9.40
CAG 171215C00026000 C 12/15/17 26.0 8.00 8.30
CAG 171215C00027000 C 12/15/17 27.0 7.00 7.20
CAG 171215C00028000 C 12/15/17 28.0 6.00 6.30
CAG 171215C00029000 C 12/15/17 29.0 5.00 5.30
CAG 171215C00030000 C 12/15/17 30.0 4.10 4.30
CAG 171215C00031000 C 12/15/17 31.0 3.10 3.40
CAG 171215C00032000 C 12/15/17 32.0 2.35 2.45
CAG 171215C00033000 C 12/15/17 33.0 1.60 1.70
CAG 171215C00034000 C 12/15/17 34.0 1.05 1.15
CAG 171215C00035000 C 12/15/17 35.0 0.60 0.70
CAG 171215C00036000 C 12/15/17 36.0 0.30 0.40
CAG 171215C00037000 C 12/15/17 37.0 0.15 0.25
CAG 171215C00038000 C 12/15/17 38.0 0.05 0.15
CAG 171215C00039000 C 12/15/17 39.0 0.00 0.20
CAG 171215C00040000 C 12/15/17 40.0 0.00 0.15
CAG 171215C00041000 C 12/15/17 41.0 0.00 0.10
CAG 171215C00042000 C 12/15/17 42.0 0.00 0.10
CAG 171215C00043000 C 12/15/17 43.0 0.00 0.10
CAG 171215C00044000 C 12/15/17 44.0 0.00 0.10
CAG 171215C00045000 C 12/15/17 45.0 0.00 0.10
CAG 171215C00046000 C 12/15/17 46.0 0.00 0.05
CAG 171215C00047000 C 12/15/17 47.0 0.00 0.05
CAG 171215C00048000 C 12/15/17 48.0 0.00 0.05
CAG 171215C00049000 C 12/15/17 49.0 0.00 0.05
CAG 171215C00050000 C 12/15/17 50.0 0.00 0.05
CAG 171215P00024000 P 12/15/17 24.0 0.00 0.10
CAG 171215P00025000 P 12/15/17 25.0 0.00 0.15
CAG 171215P00026000 P 12/15/17 26.0 0.00 0.15
CAG 171215P00027000 P 12/15/17 27.0 0.00 0.20
CAG 171215P00028000 P 12/15/17 28.0 0.00 0.20
CAG 171215P00029000 P 12/15/17 29.0 0.00 0.25
CAG 171215P00030000 P 12/15/17 30.0 0.10 0.20
CAG 171215P00031000 P 12/15/17 31.0 0.20 0.30
CAG 171215P00032000 P 12/15/17 32.0 0.35 0.45
CAG 171215P00033000 P 12/15/17 33.0 0.65 0.75
CAG 171215P00034000 P 12/15/17 34.0 1.05 1.15
CAG 171215P00035000 P 12/15/17 35.0 1.60 1.75
CAG 171215P00036000 P 12/15/17 36.0 2.30 2.45
CAG 171215P00037000 P 12/15/17 37.0 3.10 3.30
CAG 171215P00038000 P 12/15/17 38.0 4.00 4.30
CAG 171215P00039000 P 12/15/17 39.0 5.00 5.20
CAG 171215P00040000 P 12/15/17 40.0 6.00 6.20
CAG 171215P00041000 P 12/15/17 41.0 7.00 7.20
CAG 171215P00042000 P 12/15/17 42.0 7.90 8.20
CAG 171215P00043000 P 12/15/17 43.0 8.90 9.30
CAG 171215P00044000 P 12/15/17 44.0 10.00 10.20
CAG 171215P00045000 P 12/15/17 45.0 11.00 11.20
CAG 171215P00046000 P 12/15/17 46.0 11.90 12.30
CAG 171215P00047000 P 12/15/17 47.0 12.90 13.40
CAG 171215P00048000 P 12/15/17 48.0 13.90 14.20
CAG 171215P00049000 P 12/15/17 49.0 15.00 15.30
CAG 171215P00050000 P 12/15/17 50.0 15.90 16.30
CAG 180119C00024000 C 01/19/18 24.0 10.00 10.20
CAG 180119C00025000 C 01/19/18 25.0 8.90 9.20
CAG 180119C00026000 C 01/19/18 26.0 7.90 8.30
CAG 180119C00027000 C 01/19/18 27.0 6.90 7.20
CAG 180119C00028000 C 01/19/18 28.0 5.90 6.30
CAG 180119C00029000 C 01/19/18 29.0 5.10 5.40
CAG 180119C00030000 C 01/19/18 30.0 4.20 4.40
CAG 180119C00031000 C 01/19/18 31.0 3.30 3.60
CAG 180119C00032000 C 01/19/18 32.0 2.65 2.75
CAG 180119C00033000 C 01/19/18 33.0 1.95 2.05
CAG 180119C00034000 C 01/19/18 34.0 1.35 1.50
CAG 180119C00035000 C 01/19/18 35.0 0.90 1.05
CAG 180119C00036000 C 01/19/18 36.0 0.55 0.70
CAG 180119C00037000 C 01/19/18 37.0 0.35 0.45
CAG 180119C00038000 C 01/19/18 38.0 0.20 0.30
CAG 180119C00039000 C 01/19/18 39.0 0.10 0.20
CAG 180119C00040000 C 01/19/18 40.0 0.00 0.15
CAG 180119C00041000 C 01/19/18 41.0 0.00 0.20
CAG 180119C00042000 C 01/19/18 42.0 0.00 0.15
CAG 180119C00043000 C 01/19/18 43.0 0.00 0.10
CAG 180119C00044000 C 01/19/18 44.0 0.00 0.10
CAG 180119C00045000 C 01/19/18 45.0 0.00 0.10
CAG 180119C00046000 C 01/19/18 46.0 0.00 0.10
CAG 180119C00047000 C 01/19/18 47.0 0.00 0.10
CAG 180119C00048000 C 01/19/18 48.0 0.00 0.10
CAG 180119C00049000 C 01/19/18 49.0 0.00 0.10
CAG 180119C00050000 C 01/19/18 50.0 0.00 0.10
CAG 180119P00024000 P 01/19/18 24.0 0.00 0.10
CAG 180119P00025000 P 01/19/18 25.0 0.00 0.20
CAG 180119P00026000 P 01/19/18 26.0 0.00 0.20
CAG 180119P00027000 P 01/19/18 27.0 0.05 0.15
CAG 180119P00028000 P 01/19/18 28.0 0.10 0.20
CAG 180119P00029000 P 01/19/18 29.0 0.15 0.25
CAG 180119P00030000 P 01/19/18 30.0 0.25 0.35
CAG 180119P00031000 P 01/19/18 31.0 0.40 0.50
CAG 180119P00032000 P 01/19/18 32.0 0.60 0.75
CAG 180119P00033000 P 01/19/18 33.0 0.95 1.05
CAG 180119P00034000 P 01/19/18 34.0 1.35 1.50
CAG 180119P00035000 P 01/19/18 35.0 1.90 2.05
CAG 180119P00036000 P 01/19/18 36.0 2.55 2.70
CAG 180119P00037000 P 01/19/18 37.0 3.30 3.50
CAG 180119P00038000 P 01/19/18 38.0 4.10 4.40
CAG 180119P00039000 P 01/19/18 39.0 5.10 5.30
CAG 180119P00040000 P 01/19/18 40.0 6.00 6.20
CAG 180119P00041000 P 01/19/18 41.0 6.90 7.20
CAG 180119P00042000 P 01/19/18 42.0 7.90 8.20
CAG 180119P00043000 P 01/19/18 43.0 8.90 9.20
CAG 180119P00044000 P 01/19/18 44.0 9.90 10.20
CAG 180119P00045000 P 01/19/18 45.0 8.80 11.30
CAG 180119P00046000 P 01/19/18 46.0 9.70 12.30
CAG 180119P00047000 P 01/19/18 47.0 12.50 13.30
CAG 180119P00048000 P 01/19/18 48.0 11.70 14.20
CAG 180119P00049000 P 01/19/18 49.0 13.70 15.40
CAG 180119P00050000 P 01/19/18 50.0 15.20 16.30
CAG 180316C00024000 C 03/16/18 24.0 10.00 10.30
CAG 180316C00025000 C 03/16/18 25.0 9.00 9.30
CAG 180316C00026000 C 03/16/18 26.0 8.00 8.30
CAG 180316C00027000 C 03/16/18 27.0 7.10 7.40
CAG 180316C00028000 C 03/16/18 28.0 6.10 6.40
CAG 180316C00029000 C 03/16/18 29.0 5.20 5.50
CAG 180316C00030000 C 03/16/18 30.0 4.40 4.60
CAG 180316C00031000 C 03/16/18 31.0 3.60 3.80
CAG 180316C00032000 C 03/16/18 32.0 2.85 3.10
CAG 180316C00033000 C 03/16/18 33.0 2.25 2.45
CAG 180316C00034000 C 03/16/18 34.0 1.65 1.85
CAG 180316C00035000 C 03/16/18 35.0 1.20 1.35
CAG 180316C00036000 C 03/16/18 36.0 0.85 1.00
CAG 180316C00037000 C 03/16/18 37.0 0.60 0.70
CAG 180316C00038000 C 03/16/18 38.0 0.40 0.50
CAG 180316C00039000 C 03/16/18 39.0 0.25 0.35
CAG 180316C00040000 C 03/16/18 40.0 0.15 0.25
CAG 180316C00041000 C 03/16/18 41.0 0.10 0.20
CAG 180316C00042000 C 03/16/18 42.0 0.05 0.15
CAG 180316C00043000 C 03/16/18 43.0 0.00 0.15
CAG 180316C00044000 C 03/16/18 44.0 0.00 0.20
CAG 180316C00045000 C 03/16/18 45.0 0.00 0.15
CAG 180316C00046000 C 03/16/18 46.0 0.00 0.15
CAG 180316P00024000 P 03/16/18 24.0 0.00 0.20
CAG 180316P00025000 P 03/16/18 25.0 0.05 0.15
CAG 180316P00026000 P 03/16/18 26.0 0.10 0.20
CAG 180316P00027000 P 03/16/18 27.0 0.15 0.25
CAG 180316P00028000 P 03/16/18 28.0 0.25 0.35
CAG 180316P00029000 P 03/16/18 29.0 0.35 0.45
CAG 180316P00030000 P 03/16/18 30.0 0.50 0.60
CAG 180316P00031000 P 03/16/18 31.0 0.70 0.80
CAG 180316P00032000 P 03/16/18 32.0 0.95 1.10
CAG 180316P00033000 P 03/16/18 33.0 1.30 1.45
CAG 180316P00034000 P 03/16/18 34.0 1.75 1.90
CAG 180316P00035000 P 03/16/18 35.0 2.30 2.45
CAG 180316P00036000 P 03/16/18 36.0 2.95 3.10
CAG 180316P00037000 P 03/16/18 37.0 3.70 3.90
CAG 180316P00038000 P 03/16/18 38.0 4.40 4.70
CAG 180316P00039000 P 03/16/18 39.0 5.30 5.50
CAG 180316P00040000 P 03/16/18 40.0 6.20 6.40
CAG 180316P00041000 P 03/16/18 41.0 7.20 7.40
CAG 180316P00042000 P 03/16/18 42.0 8.10 8.30
CAG 180316P00043000 P 03/16/18 43.0 9.10 9.30
CAG 180316P00044000 P 03/16/18 44.0 10.00 10.30
CAG 180316P00045000 P 03/16/18 45.0 11.00 11.30
CAG 180316P00046000 P 03/16/18 46.0 12.00 12.30
CAG 190118C00018000 C 01/18/19 18.0 15.70 16.60
CAG 190118C00020000 C 01/18/19 20.0 13.70 14.60
CAG 190118C00023000 C 01/18/19 23.0 10.60 11.60
CAG 190118C00025000 C 01/18/19 25.0 9.20 9.60
CAG 190118C00028000 C 01/18/19 28.0 6.70 7.10
CAG 190118C00030000 C 01/18/19 30.0 5.20 5.50
CAG 190118C00032000 C 01/18/19 32.0 4.00 4.20
CAG 190118C00035000 C 01/18/19 35.0 2.50 2.80
CAG 190118C00037000 C 01/18/19 37.0 1.75 2.00
CAG 190118C00040000 C 01/18/19 40.0 1.00 1.15
CAG 190118C00042000 C 01/18/19 42.0 0.65 0.80
CAG 190118C00045000 C 01/18/19 45.0 0.35 0.50
CAG 190118C00047000 C 01/18/19 47.0 0.20 0.35
CAG 190118C00050000 C 01/18/19 50.0 0.10 0.25
CAG 190118C00055000 C 01/18/19 55.0 0.00 0.35
CAG 190118P00018000 P 01/18/19 18.0 0.00 0.55
CAG 190118P00020000 P 01/18/19 20.0 0.15 0.25
CAG 190118P00023000 P 01/18/19 23.0 0.30 0.45
CAG 190118P00025000 P 01/18/19 25.0 0.50 0.65
CAG 190118P00028000 P 01/18/19 28.0 1.00 1.15
CAG 190118P00030000 P 01/18/19 30.0 1.50 1.70
CAG 190118P00032000 P 01/18/19 32.0 2.20 2.40
CAG 190118P00035000 P 01/18/19 35.0 3.60 3.90
CAG 190118P00037000 P 01/18/19 37.0 4.90 5.10
CAG 190118P00040000 P 01/18/19 40.0 6.90 7.40
CAG 190118P00042000 P 01/18/19 42.0 8.60 9.00
CAG 190118P00045000 P 01/18/19 45.0 11.30 11.60
CAG 190118P00047000 P 01/18/19 47.0 13.10 13.60
CAG 190118P00050000 P 01/18/19 50.0 15.50 16.70
CAG 190118P00055000 P 01/18/19 55.0 20.60 21.50

OPRA data is delayed 15 minutes.