Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Conagra Foods Inc (CAG)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 150717C00029000 C 07/17/15 29.0 15.10 16.60
CAG 150717C00030000 C 07/17/15 30.0 14.10 15.70
CAG 150717C00031000 C 07/17/15 31.0 13.10 14.70
CAG 150717C00032000 C 07/17/15 32.0 12.10 13.60
CAG 150717C00033000 C 07/17/15 33.0 11.10 12.60
CAG 150717C00034000 C 07/17/15 34.0 10.10 11.70
CAG 150717C00035000 C 07/17/15 35.0 9.30 10.90
CAG 150717C00036000 C 07/17/15 36.0 8.40 9.70
CAG 150717C00037000 C 07/17/15 37.0 7.40 8.60
CAG 150717C00038000 C 07/17/15 38.0 6.40 7.60
CAG 150717C00039000 C 07/17/15 39.0 6.20 6.60
CAG 150717C00040000 C 07/17/15 40.0 5.10 5.60
CAG 150717C00041000 C 07/17/15 41.0 4.10 4.60
CAG 150717C00042000 C 07/17/15 42.0 3.40 3.60
CAG 150717C00043000 C 07/17/15 43.0 2.40 2.60
CAG 150717C00044000 C 07/17/15 44.0 1.45 1.70
CAG 150717C00045000 C 07/17/15 45.0 0.85 0.95
CAG 150717C00046000 C 07/17/15 46.0 0.35 0.45
CAG 150717C00047000 C 07/17/15 47.0 0.10 0.20
CAG 150717C00048000 C 07/17/15 48.0 0.00 0.10
CAG 150717C00049000 C 07/17/15 49.0 0.00 0.05
CAG 150717C00050000 C 07/17/15 50.0 0.00 0.05
CAG 150717C00055000 C 07/17/15 55.0 0.00 0.05
CAG 150717P00029000 P 07/17/15 29.0 0.00 0.05
CAG 150717P00030000 P 07/17/15 30.0 0.00 0.05
CAG 150717P00031000 P 07/17/15 31.0 0.00 0.05
CAG 150717P00032000 P 07/17/15 32.0 0.00 0.05
CAG 150717P00033000 P 07/17/15 33.0 0.00 0.05
CAG 150717P00034000 P 07/17/15 34.0 0.00 0.05
CAG 150717P00035000 P 07/17/15 35.0 0.00 0.05
CAG 150717P00036000 P 07/17/15 36.0 0.00 0.05
CAG 150717P00037000 P 07/17/15 37.0 0.00 0.05
CAG 150717P00038000 P 07/17/15 38.0 0.00 0.05
CAG 150717P00039000 P 07/17/15 39.0 0.00 0.05
CAG 150717P00040000 P 07/17/15 40.0 0.00 0.05
CAG 150717P00041000 P 07/17/15 41.0 0.00 0.10
CAG 150717P00042000 P 07/17/15 42.0 0.00 0.10
CAG 150717P00043000 P 07/17/15 43.0 0.05 0.15
CAG 150717P00044000 P 07/17/15 44.0 0.15 0.25
CAG 150717P00045000 P 07/17/15 45.0 0.40 0.50
CAG 150717P00046000 P 07/17/15 46.0 0.85 1.05
CAG 150717P00047000 P 07/17/15 47.0 1.60 1.80
CAG 150717P00048000 P 07/17/15 48.0 2.50 2.80
CAG 150717P00049000 P 07/17/15 49.0 3.50 3.80
CAG 150717P00050000 P 07/17/15 50.0 4.50 4.80
CAG 150717P00055000 P 07/17/15 55.0 9.40 9.80
CAG 150821C00030000 C 08/21/15 30.0 14.10 15.60
CAG 150821C00031000 C 08/21/15 31.0 13.10 14.60
CAG 150821C00032000 C 08/21/15 32.0 12.10 13.60
CAG 150821C00033000 C 08/21/15 33.0 11.20 12.60
CAG 150821C00034000 C 08/21/15 34.0 10.10 11.60
CAG 150821C00035000 C 08/21/15 35.0 9.40 10.60
CAG 150821C00036000 C 08/21/15 36.0 8.40 9.60
CAG 150821C00037000 C 08/21/15 37.0 7.40 8.60
CAG 150821C00038000 C 08/21/15 38.0 6.40 7.60
CAG 150821C00039000 C 08/21/15 39.0 5.40 6.60
CAG 150821C00040000 C 08/21/15 40.0 5.40 5.60
CAG 150821C00041000 C 08/21/15 41.0 4.50 4.70
CAG 150821C00042000 C 08/21/15 42.0 3.50 3.80
CAG 150821C00043000 C 08/21/15 43.0 2.70 2.90
CAG 150821C00044000 C 08/21/15 44.0 1.95 2.10
CAG 150821C00045000 C 08/21/15 45.0 1.30 1.45
CAG 150821C00046000 C 08/21/15 46.0 0.80 0.95
CAG 150821C00047000 C 08/21/15 47.0 0.45 0.60
CAG 150821C00048000 C 08/21/15 48.0 0.25 0.40
CAG 150821C00049000 C 08/21/15 49.0 0.15 0.25
CAG 150821C00050000 C 08/21/15 50.0 0.05 0.15
CAG 150821C00055000 C 08/21/15 55.0 0.00 0.05
CAG 150821P00030000 P 08/21/15 30.0 0.00 0.05
CAG 150821P00031000 P 08/21/15 31.0 0.00 0.05
CAG 150821P00032000 P 08/21/15 32.0 0.00 0.05
CAG 150821P00033000 P 08/21/15 33.0 0.00 0.05
CAG 150821P00034000 P 08/21/15 34.0 0.00 0.05
CAG 150821P00035000 P 08/21/15 35.0 0.00 0.10
CAG 150821P00036000 P 08/21/15 36.0 0.00 0.10
CAG 150821P00037000 P 08/21/15 37.0 0.00 0.15
CAG 150821P00038000 P 08/21/15 38.0 0.00 0.15
CAG 150821P00039000 P 08/21/15 39.0 0.05 0.20
CAG 150821P00040000 P 08/21/15 40.0 0.10 0.25
CAG 150821P00041000 P 08/21/15 41.0 0.20 0.30
CAG 150821P00042000 P 08/21/15 42.0 0.30 0.40
CAG 150821P00043000 P 08/21/15 43.0 0.45 0.55
CAG 150821P00044000 P 08/21/15 44.0 0.70 0.80
CAG 150821P00045000 P 08/21/15 45.0 1.10 1.25
CAG 150821P00046000 P 08/21/15 46.0 1.60 1.85
CAG 150821P00047000 P 08/21/15 47.0 2.25 2.50
CAG 150821P00048000 P 08/21/15 48.0 3.00 3.30
CAG 150821P00049000 P 08/21/15 49.0 3.90 4.10
CAG 150821P00050000 P 08/21/15 50.0 4.80 5.00
CAG 150821P00055000 P 08/21/15 55.0 9.70 10.90
CAG 150918C00023000 C 09/18/15 23.0 21.10 22.70
CAG 150918C00024000 C 09/18/15 24.0 20.10 21.60
CAG 150918C00025000 C 09/18/15 25.0 19.10 21.50
CAG 150918C00026000 C 09/18/15 26.0 18.10 19.60
CAG 150918C00027000 C 09/18/15 27.0 17.10 18.60
CAG 150918C00028000 C 09/18/15 28.0 16.20 17.60
CAG 150918C00029000 C 09/18/15 29.0 15.40 16.60
CAG 150918C00030000 C 09/18/15 30.0 14.50 15.60
CAG 150918C00031000 C 09/18/15 31.0 13.40 14.60
CAG 150918C00032000 C 09/18/15 32.0 12.40 13.60
CAG 150918C00033000 C 09/18/15 33.0 11.30 12.60
CAG 150918C00034000 C 09/18/15 34.0 10.90 11.60
CAG 150918C00035000 C 09/18/15 35.0 9.40 10.60
CAG 150918C00036000 C 09/18/15 36.0 9.30 9.60
CAG 150918C00037000 C 09/18/15 37.0 8.20 8.60
CAG 150918C00038000 C 09/18/15 38.0 7.20 7.70
CAG 150918C00039000 C 09/18/15 39.0 6.40 6.70
CAG 150918C00040000 C 09/18/15 40.0 5.50 5.80
CAG 150918C00041000 C 09/18/15 41.0 4.60 4.90
CAG 150918C00042000 C 09/18/15 42.0 3.70 4.00
CAG 150918C00043000 C 09/18/15 43.0 2.95 3.30
CAG 150918C00044000 C 09/18/15 44.0 2.30 2.55
CAG 150918C00045000 C 09/18/15 45.0 1.85 2.00
CAG 150918C00046000 C 09/18/15 46.0 1.35 1.50
CAG 150918C00047000 C 09/18/15 47.0 0.95 1.10
CAG 150918C00048000 C 09/18/15 48.0 0.65 0.80
CAG 150918C00049000 C 09/18/15 49.0 0.45 0.55
CAG 150918C00050000 C 09/18/15 50.0 0.30 0.40
CAG 150918C00055000 C 09/18/15 55.0 0.00 0.10
CAG 150918P00023000 P 09/18/15 23.0 0.00 0.05
CAG 150918P00024000 P 09/18/15 24.0 0.00 0.05
CAG 150918P00025000 P 09/18/15 25.0 0.00 0.05
CAG 150918P00026000 P 09/18/15 26.0 0.00 0.05
CAG 150918P00027000 P 09/18/15 27.0 0.00 0.05
CAG 150918P00028000 P 09/18/15 28.0 0.00 0.05
CAG 150918P00029000 P 09/18/15 29.0 0.00 0.05
CAG 150918P00030000 P 09/18/15 30.0 0.00 0.10
CAG 150918P00031000 P 09/18/15 31.0 0.00 0.10
CAG 150918P00032000 P 09/18/15 32.0 0.00 0.10
CAG 150918P00033000 P 09/18/15 33.0 0.00 0.15
CAG 150918P00034000 P 09/18/15 34.0 0.00 0.20
CAG 150918P00035000 P 09/18/15 35.0 0.05 0.20
CAG 150918P00036000 P 09/18/15 36.0 0.10 0.25
CAG 150918P00037000 P 09/18/15 37.0 0.10 0.25
CAG 150918P00038000 P 09/18/15 38.0 0.15 0.25
CAG 150918P00039000 P 09/18/15 39.0 0.25 0.35
CAG 150918P00040000 P 09/18/15 40.0 0.30 0.40
CAG 150918P00041000 P 09/18/15 41.0 0.45 0.55
CAG 150918P00042000 P 09/18/15 42.0 0.65 0.75
CAG 150918P00043000 P 09/18/15 43.0 0.85 1.00
CAG 150918P00044000 P 09/18/15 44.0 1.20 1.30
CAG 150918P00045000 P 09/18/15 45.0 1.60 1.75
CAG 150918P00046000 P 09/18/15 46.0 2.10 2.30
CAG 150918P00047000 P 09/18/15 47.0 2.75 2.95
CAG 150918P00048000 P 09/18/15 48.0 3.40 3.70
CAG 150918P00049000 P 09/18/15 49.0 4.20 4.50
CAG 150918P00050000 P 09/18/15 50.0 5.00 5.30
CAG 150918P00055000 P 09/18/15 55.0 9.70 11.00
CAG 151218C00026000 C 12/18/15 26.0 17.90 19.60
CAG 151218C00027000 C 12/18/15 27.0 16.90 18.60
CAG 151218C00028000 C 12/18/15 28.0 16.00 17.60
CAG 151218C00029000 C 12/18/15 29.0 15.00 16.60
CAG 151218C00030000 C 12/18/15 30.0 14.00 15.60
CAG 151218C00031000 C 12/18/15 31.0 13.00 14.60
CAG 151218C00032000 C 12/18/15 32.0 12.10 13.60
CAG 151218C00033000 C 12/18/15 33.0 11.10 12.60
CAG 151218C00034000 C 12/18/15 34.0 10.40 11.60
CAG 151218C00035000 C 12/18/15 35.0 9.40 10.70
CAG 151218C00036000 C 12/18/15 36.0 9.40 9.70
CAG 151218C00037000 C 12/18/15 37.0 8.40 8.80
CAG 151218C00038000 C 12/18/15 38.0 7.50 7.90
CAG 151218C00039000 C 12/18/15 39.0 6.70 7.00
CAG 151218C00040000 C 12/18/15 40.0 5.90 6.20
CAG 151218C00041000 C 12/18/15 41.0 5.00 5.40
CAG 151218C00042000 C 12/18/15 42.0 4.30 4.60
CAG 151218C00043000 C 12/18/15 43.0 3.60 4.00
CAG 151218C00044000 C 12/18/15 44.0 3.00 3.30
CAG 151218C00045000 C 12/18/15 45.0 2.50 2.75
CAG 151218C00046000 C 12/18/15 46.0 2.05 2.25
CAG 151218C00047000 C 12/18/15 47.0 1.60 1.85
CAG 151218C00048000 C 12/18/15 48.0 1.30 1.45
CAG 151218C00049000 C 12/18/15 49.0 1.00 1.15
CAG 151218C00050000 C 12/18/15 50.0 0.75 0.95
CAG 151218C00055000 C 12/18/15 55.0 0.10 0.30
CAG 151218P00026000 P 12/18/15 26.0 0.00 0.10
CAG 151218P00027000 P 12/18/15 27.0 0.00 0.15
CAG 151218P00028000 P 12/18/15 28.0 0.00 0.15
CAG 151218P00029000 P 12/18/15 29.0 0.00 0.20
CAG 151218P00030000 P 12/18/15 30.0 0.05 0.20
CAG 151218P00031000 P 12/18/15 31.0 0.05 0.25
CAG 151218P00032000 P 12/18/15 32.0 0.05 0.25
CAG 151218P00033000 P 12/18/15 33.0 0.10 0.30
CAG 151218P00034000 P 12/18/15 34.0 0.15 0.35
CAG 151218P00035000 P 12/18/15 35.0 0.20 0.40
CAG 151218P00036000 P 12/18/15 36.0 0.30 0.50
CAG 151218P00037000 P 12/18/15 37.0 0.40 0.60
CAG 151218P00038000 P 12/18/15 38.0 0.55 0.70
CAG 151218P00039000 P 12/18/15 39.0 0.70 0.85
CAG 151218P00040000 P 12/18/15 40.0 0.85 1.05
CAG 151218P00041000 P 12/18/15 41.0 1.10 1.30
CAG 151218P00042000 P 12/18/15 42.0 1.35 1.55
CAG 151218P00043000 P 12/18/15 43.0 1.70 1.90
CAG 151218P00044000 P 12/18/15 44.0 2.05 2.30
CAG 151218P00045000 P 12/18/15 45.0 2.55 2.80
CAG 151218P00046000 P 12/18/15 46.0 3.00 3.30
CAG 151218P00047000 P 12/18/15 47.0 3.60 3.90
CAG 151218P00048000 P 12/18/15 48.0 4.30 4.60
CAG 151218P00049000 P 12/18/15 49.0 5.00 5.30
CAG 151218P00050000 P 12/18/15 50.0 5.70 6.10
CAG 151218P00055000 P 12/18/15 55.0 10.10 10.50
CAG 160115C00018000 C 01/15/16 18.0 25.70 27.60
CAG 160115C00020000 C 01/15/16 20.0 23.70 25.60
CAG 160115C00023000 C 01/15/16 23.0 20.70 22.60
CAG 160115C00024000 C 01/15/16 24.0 19.90 21.60
CAG 160115C00025000 C 01/15/16 25.0 18.90 20.60
CAG 160115C00026000 C 01/15/16 26.0 17.90 19.60
CAG 160115C00027000 C 01/15/16 27.0 16.50 18.60
CAG 160115C00028000 C 01/15/16 28.0 15.90 17.60
CAG 160115C00029000 C 01/15/16 29.0 15.00 16.60
CAG 160115C00030000 C 01/15/16 30.0 14.00 15.60
CAG 160115C00031000 C 01/15/16 31.0 13.10 14.60
CAG 160115C00032000 C 01/15/16 32.0 12.10 13.60
CAG 160115C00033000 C 01/15/16 33.0 11.10 12.60
CAG 160115C00034000 C 01/15/16 34.0 10.10 11.70
CAG 160115C00035000 C 01/15/16 35.0 10.40 10.70
CAG 160115C00036000 C 01/15/16 36.0 9.40 9.80
CAG 160115C00037000 C 01/15/16 37.0 8.50 8.90
CAG 160115C00038000 C 01/15/16 38.0 7.60 8.00
CAG 160115C00039000 C 01/15/16 39.0 6.70 7.10
CAG 160115C00040000 C 01/15/16 40.0 5.90 6.30
CAG 160115C00041000 C 01/15/16 41.0 5.10 5.50
CAG 160115C00042000 C 01/15/16 42.0 4.40 4.80
CAG 160115C00043000 C 01/15/16 43.0 3.80 4.10
CAG 160115C00044000 C 01/15/16 44.0 3.20 3.50
CAG 160115C00045000 C 01/15/16 45.0 2.65 2.95
CAG 160115C00046000 C 01/15/16 46.0 2.20 2.45
CAG 160115C00047000 C 01/15/16 47.0 1.75 2.05
CAG 160115C00048000 C 01/15/16 48.0 1.40 1.65
CAG 160115C00049000 C 01/15/16 49.0 1.10 1.35
CAG 160115C00050000 C 01/15/16 50.0 0.85 1.10
CAG 160115C00055000 C 01/15/16 55.0 0.20 0.35
CAG 160115P00018000 P 01/15/16 18.0 0.00 0.05
CAG 160115P00020000 P 01/15/16 20.0 0.00 0.05
CAG 160115P00023000 P 01/15/16 23.0 0.00 0.10
CAG 160115P00024000 P 01/15/16 24.0 0.00 0.10
CAG 160115P00025000 P 01/15/16 25.0 0.00 0.10
CAG 160115P00026000 P 01/15/16 26.0 0.00 0.15
CAG 160115P00027000 P 01/15/16 27.0 0.00 0.15
CAG 160115P00028000 P 01/15/16 28.0 0.05 0.20
CAG 160115P00029000 P 01/15/16 29.0 0.05 0.25
CAG 160115P00030000 P 01/15/16 30.0 0.10 0.25
CAG 160115P00031000 P 01/15/16 31.0 0.10 0.25
CAG 160115P00032000 P 01/15/16 32.0 0.15 0.30
CAG 160115P00033000 P 01/15/16 33.0 0.20 0.35
CAG 160115P00034000 P 01/15/16 34.0 0.25 0.40
CAG 160115P00035000 P 01/15/16 35.0 0.30 0.50
CAG 160115P00036000 P 01/15/16 36.0 0.40 0.60
CAG 160115P00037000 P 01/15/16 37.0 0.50 0.70
CAG 160115P00038000 P 01/15/16 38.0 0.65 0.80
CAG 160115P00039000 P 01/15/16 39.0 0.80 1.00
CAG 160115P00040000 P 01/15/16 40.0 1.00 1.20
CAG 160115P00041000 P 01/15/16 41.0 1.25 1.45
CAG 160115P00042000 P 01/15/16 42.0 1.55 1.75
CAG 160115P00043000 P 01/15/16 43.0 1.85 2.10
CAG 160115P00044000 P 01/15/16 44.0 2.25 2.50
CAG 160115P00045000 P 01/15/16 45.0 2.70 2.95
CAG 160115P00046000 P 01/15/16 46.0 3.20 3.50
CAG 160115P00047000 P 01/15/16 47.0 3.80 4.10
CAG 160115P00048000 P 01/15/16 48.0 4.40 4.70
CAG 160115P00049000 P 01/15/16 49.0 5.10 5.40
CAG 160115P00050000 P 01/15/16 50.0 5.80 6.20
CAG 160115P00055000 P 01/15/16 55.0 10.10 10.50
CAG 170120C00020000 C 01/20/17 20.0 23.50 26.00
CAG 170120C00023000 C 01/20/17 23.0 20.00 24.30
CAG 170120C00025000 C 01/20/17 25.0 18.00 21.70
CAG 170120C00028000 C 01/20/17 28.0 16.30 17.60
CAG 170120C00030000 C 01/20/17 30.0 14.30 15.70
CAG 170120C00032000 C 01/20/17 32.0 13.10 13.80
CAG 170120C00035000 C 01/20/17 35.0 10.60 11.20
CAG 170120C00037000 C 01/20/17 37.0 8.90 9.60
CAG 170120C00040000 C 01/20/17 40.0 6.70 7.40
CAG 170120C00042000 C 01/20/17 42.0 5.50 6.10
CAG 170120C00045000 C 01/20/17 45.0 3.90 4.50
CAG 170120C00050000 C 01/20/17 50.0 2.00 2.50
CAG 170120C00055000 C 01/20/17 55.0 0.90 1.30
CAG 170120P00020000 P 01/20/17 20.0 0.00 0.25
CAG 170120P00023000 P 01/20/17 23.0 0.05 0.35
CAG 170120P00025000 P 01/20/17 25.0 0.10 0.45
CAG 170120P00028000 P 01/20/17 28.0 0.30 0.65
CAG 170120P00030000 P 01/20/17 30.0 0.50 0.80
CAG 170120P00032000 P 01/20/17 32.0 0.75 1.05
CAG 170120P00035000 P 01/20/17 35.0 1.20 1.50
CAG 170120P00037000 P 01/20/17 37.0 1.65 1.95
CAG 170120P00040000 P 01/20/17 40.0 2.50 2.85
CAG 170120P00042000 P 01/20/17 42.0 3.10 3.60
CAG 170120P00045000 P 01/20/17 45.0 4.70 5.00
CAG 170120P00050000 P 01/20/17 50.0 7.70 8.10
CAG 170120P00055000 P 01/20/17 55.0 11.30 11.90

OPRA data is delayed 15 minutes.