Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Conagra Brands Inc (CAG)
As of May 22 2017 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAG 170616C00025000 C 06/16/17 25.0 12.80 13.30
CAG 170616C00026000 C 06/16/17 26.0 11.70 12.50
CAG 170616C00027000 C 06/16/17 27.0 10.70 11.50
CAG 170616C00028000 C 06/16/17 28.0 9.70 10.30
CAG 170616C00029000 C 06/16/17 29.0 8.70 9.30
CAG 170616C00030000 C 06/16/17 30.0 7.70 8.30
CAG 170616C00031000 C 06/16/17 31.0 7.00 7.30
CAG 170616C00032000 C 06/16/17 32.0 6.00 6.30
CAG 170616C00033000 C 06/16/17 33.0 5.00 5.30
CAG 170616C00034000 C 06/16/17 34.0 4.00 4.30
CAG 170616C00035000 C 06/16/17 35.0 3.10 3.30
CAG 170616C00036000 C 06/16/17 36.0 2.15 2.35
CAG 170616C00037000 C 06/16/17 37.0 1.30 1.50
CAG 170616C00038000 C 06/16/17 38.0 0.65 0.75
CAG 170616C00039000 C 06/16/17 39.0 0.25 0.30
CAG 170616C00040000 C 06/16/17 40.0 0.05 0.15
CAG 170616C00041000 C 06/16/17 41.0 0.00 0.10
CAG 170616C00042000 C 06/16/17 42.0 0.00 0.05
CAG 170616C00043000 C 06/16/17 43.0 0.00 0.05
CAG 170616C00044000 C 06/16/17 44.0 0.00 0.05
CAG 170616C00045000 C 06/16/17 45.0 0.00 0.05
CAG 170616C00046000 C 06/16/17 46.0 0.00 0.05
CAG 170616C00047000 C 06/16/17 47.0 0.00 0.05
CAG 170616P00025000 P 06/16/17 25.0 0.00 0.05
CAG 170616P00026000 P 06/16/17 26.0 0.00 0.05
CAG 170616P00027000 P 06/16/17 27.0 0.00 0.05
CAG 170616P00028000 P 06/16/17 28.0 0.00 0.05
CAG 170616P00029000 P 06/16/17 29.0 0.00 0.05
CAG 170616P00030000 P 06/16/17 30.0 0.00 0.05
CAG 170616P00031000 P 06/16/17 31.0 0.00 0.05
CAG 170616P00032000 P 06/16/17 32.0 0.00 0.05
CAG 170616P00033000 P 06/16/17 33.0 0.00 0.05
CAG 170616P00034000 P 06/16/17 34.0 0.00 0.10
CAG 170616P00035000 P 06/16/17 35.0 0.00 0.10
CAG 170616P00036000 P 06/16/17 36.0 0.10 0.20
CAG 170616P00037000 P 06/16/17 37.0 0.20 0.30
CAG 170616P00038000 P 06/16/17 38.0 0.55 0.65
CAG 170616P00039000 P 06/16/17 39.0 1.05 1.25
CAG 170616P00040000 P 06/16/17 40.0 1.85 2.05
CAG 170616P00041000 P 06/16/17 41.0 2.80 3.00
CAG 170616P00042000 P 06/16/17 42.0 3.80 4.00
CAG 170616P00043000 P 06/16/17 43.0 4.70 5.00
CAG 170616P00044000 P 06/16/17 44.0 5.70 6.00
CAG 170616P00045000 P 06/16/17 45.0 6.80 7.00
CAG 170616P00046000 P 06/16/17 46.0 7.70 8.00
CAG 170616P00047000 P 06/16/17 47.0 8.80 9.20
CAG 170721C00030000 C 07/21/17 30.0 8.00 8.40
CAG 170721C00031000 C 07/21/17 31.0 7.10 7.40
CAG 170721C00032000 C 07/21/17 32.0 6.10 6.40
CAG 170721C00033000 C 07/21/17 33.0 5.20 5.40
CAG 170721C00034000 C 07/21/17 34.0 4.20 4.50
CAG 170721C00035000 C 07/21/17 35.0 3.40 3.60
CAG 170721C00036000 C 07/21/17 36.0 2.55 2.75
CAG 170721C00037000 C 07/21/17 37.0 1.75 2.00
CAG 170721C00038000 C 07/21/17 38.0 1.20 1.35
CAG 170721C00039000 C 07/21/17 39.0 0.70 0.90
CAG 170721C00040000 C 07/21/17 40.0 0.40 0.55
CAG 170721C00041000 C 07/21/17 41.0 0.20 0.30
CAG 170721C00042000 C 07/21/17 42.0 0.05 0.20
CAG 170721C00043000 C 07/21/17 43.0 0.00 0.10
CAG 170721C00044000 C 07/21/17 44.0 0.00 0.10
CAG 170721C00045000 C 07/21/17 45.0 0.00 0.05
CAG 170721C00046000 C 07/21/17 46.0 0.00 0.05
CAG 170721P00030000 P 07/21/17 30.0 0.00 0.10
CAG 170721P00031000 P 07/21/17 31.0 0.00 0.15
CAG 170721P00032000 P 07/21/17 32.0 0.00 0.15
CAG 170721P00033000 P 07/21/17 33.0 0.10 0.20
CAG 170721P00034000 P 07/21/17 34.0 0.15 0.25
CAG 170721P00035000 P 07/21/17 35.0 0.25 0.35
CAG 170721P00036000 P 07/21/17 36.0 0.40 0.55
CAG 170721P00037000 P 07/21/17 37.0 0.70 0.80
CAG 170721P00038000 P 07/21/17 38.0 1.05 1.20
CAG 170721P00039000 P 07/21/17 39.0 1.55 1.75
CAG 170721P00040000 P 07/21/17 40.0 2.20 2.40
CAG 170721P00041000 P 07/21/17 41.0 3.00 3.20
CAG 170721P00042000 P 07/21/17 42.0 3.80 4.10
CAG 170721P00043000 P 07/21/17 43.0 4.80 5.00
CAG 170721P00044000 P 07/21/17 44.0 5.70 6.00
CAG 170721P00045000 P 07/21/17 45.0 6.70 7.00
CAG 170721P00046000 P 07/21/17 46.0 7.70 8.10
CAG 170915C00025000 C 09/15/17 25.0 12.90 13.30
CAG 170915C00026000 C 09/15/17 26.0 11.90 12.30
CAG 170915C00027000 C 09/15/17 27.0 11.00 11.30
CAG 170915C00028000 C 09/15/17 28.0 10.00 10.40
CAG 170915C00029000 C 09/15/17 29.0 9.10 9.40
CAG 170915C00030000 C 09/15/17 30.0 8.10 8.40
CAG 170915C00031000 C 09/15/17 31.0 7.10 7.40
CAG 170915C00032000 C 09/15/17 32.0 6.20 6.50
CAG 170915C00033000 C 09/15/17 33.0 5.30 5.50
CAG 170915C00034000 C 09/15/17 34.0 4.40 4.70
CAG 170915C00035000 C 09/15/17 35.0 3.50 3.80
CAG 170915C00036000 C 09/15/17 36.0 2.80 3.00
CAG 170915C00037000 C 09/15/17 37.0 2.10 2.30
CAG 170915C00038000 C 09/15/17 38.0 1.50 1.70
CAG 170915C00039000 C 09/15/17 39.0 1.00 1.20
CAG 170915C00040000 C 09/15/17 40.0 0.65 0.80
CAG 170915C00041000 C 09/15/17 41.0 0.40 0.55
CAG 170915C00042000 C 09/15/17 42.0 0.20 0.35
CAG 170915C00043000 C 09/15/17 43.0 0.10 0.25
CAG 170915C00044000 C 09/15/17 44.0 0.00 0.15
CAG 170915C00045000 C 09/15/17 45.0 0.00 0.10
CAG 170915C00046000 C 09/15/17 46.0 0.00 0.10
CAG 170915C00047000 C 09/15/17 47.0 0.00 0.05
CAG 170915C00048000 C 09/15/17 48.0 0.00 0.05
CAG 170915C00049000 C 09/15/17 49.0 0.00 0.05
CAG 170915P00025000 P 09/15/17 25.0 0.00 0.10
CAG 170915P00026000 P 09/15/17 26.0 0.00 0.10
CAG 170915P00027000 P 09/15/17 27.0 0.00 0.10
CAG 170915P00028000 P 09/15/17 28.0 0.00 0.15
CAG 170915P00029000 P 09/15/17 29.0 0.05 0.15
CAG 170915P00030000 P 09/15/17 30.0 0.10 0.20
CAG 170915P00031000 P 09/15/17 31.0 0.10 0.20
CAG 170915P00032000 P 09/15/17 32.0 0.15 0.30
CAG 170915P00033000 P 09/15/17 33.0 0.25 0.35
CAG 170915P00034000 P 09/15/17 34.0 0.35 0.50
CAG 170915P00035000 P 09/15/17 35.0 0.55 0.65
CAG 170915P00036000 P 09/15/17 36.0 0.75 0.85
CAG 170915P00037000 P 09/15/17 37.0 1.05 1.20
CAG 170915P00038000 P 09/15/17 38.0 1.45 1.60
CAG 170915P00039000 P 09/15/17 39.0 2.00 2.15
CAG 170915P00040000 P 09/15/17 40.0 2.60 2.80
CAG 170915P00041000 P 09/15/17 41.0 3.30 3.60
CAG 170915P00042000 P 09/15/17 42.0 4.10 4.40
CAG 170915P00043000 P 09/15/17 43.0 5.00 5.30
CAG 170915P00044000 P 09/15/17 44.0 5.90 6.20
CAG 170915P00045000 P 09/15/17 45.0 6.90 7.20
CAG 170915P00046000 P 09/15/17 46.0 7.90 8.20
CAG 170915P00047000 P 09/15/17 47.0 8.80 9.20
CAG 170915P00048000 P 09/15/17 48.0 9.50 10.50
CAG 170915P00049000 P 09/15/17 49.0 10.70 11.30
CAG 171215C00025000 C 12/15/17 25.0 13.00 13.40
CAG 171215C00026000 C 12/15/17 26.0 12.00 12.40
CAG 171215C00027000 C 12/15/17 27.0 11.00 11.40
CAG 171215C00028000 C 12/15/17 28.0 10.10 10.40
CAG 171215C00029000 C 12/15/17 29.0 9.20 9.40
CAG 171215C00030000 C 12/15/17 30.0 8.20 8.50
CAG 171215C00031000 C 12/15/17 31.0 7.30 7.60
CAG 171215C00032000 C 12/15/17 32.0 6.40 6.70
CAG 171215C00033000 C 12/15/17 33.0 5.50 5.80
CAG 171215C00034000 C 12/15/17 34.0 4.70 5.00
CAG 171215C00035000 C 12/15/17 35.0 3.90 4.20
CAG 171215C00036000 C 12/15/17 36.0 3.20 3.50
CAG 171215C00037000 C 12/15/17 37.0 2.60 2.80
CAG 171215C00038000 C 12/15/17 38.0 2.05 2.25
CAG 171215C00039000 C 12/15/17 39.0 1.55 1.75
CAG 171215C00040000 C 12/15/17 40.0 1.15 1.35
CAG 171215C00041000 C 12/15/17 41.0 0.80 1.00
CAG 171215C00042000 C 12/15/17 42.0 0.55 0.75
CAG 171215C00043000 C 12/15/17 43.0 0.35 0.55
CAG 171215C00044000 C 12/15/17 44.0 0.25 0.40
CAG 171215C00045000 C 12/15/17 45.0 0.15 0.30
CAG 171215C00046000 C 12/15/17 46.0 0.10 0.20
CAG 171215C00047000 C 12/15/17 47.0 0.05 0.15
CAG 171215C00048000 C 12/15/17 48.0 0.00 0.15
CAG 171215C00049000 C 12/15/17 49.0 0.00 0.10
CAG 171215C00050000 C 12/15/17 50.0 0.00 0.10
CAG 171215P00025000 P 12/15/17 25.0 0.05 0.15
CAG 171215P00026000 P 12/15/17 26.0 0.10 0.20
CAG 171215P00027000 P 12/15/17 27.0 0.10 0.25
CAG 171215P00028000 P 12/15/17 28.0 0.15 0.25
CAG 171215P00029000 P 12/15/17 29.0 0.20 0.35
CAG 171215P00030000 P 12/15/17 30.0 0.25 0.40
CAG 171215P00031000 P 12/15/17 31.0 0.35 0.50
CAG 171215P00032000 P 12/15/17 32.0 0.45 0.60
CAG 171215P00033000 P 12/15/17 33.0 0.60 0.75
CAG 171215P00034000 P 12/15/17 34.0 0.80 0.90
CAG 171215P00035000 P 12/15/17 35.0 1.00 1.20
CAG 171215P00036000 P 12/15/17 36.0 1.30 1.45
CAG 171215P00037000 P 12/15/17 37.0 1.65 1.85
CAG 171215P00038000 P 12/15/17 38.0 2.05 2.30
CAG 171215P00039000 P 12/15/17 39.0 2.60 2.80
CAG 171215P00040000 P 12/15/17 40.0 3.20 3.40
CAG 171215P00041000 P 12/15/17 41.0 3.80 4.10
CAG 171215P00042000 P 12/15/17 42.0 4.50 4.80
CAG 171215P00043000 P 12/15/17 43.0 5.30 5.70
CAG 171215P00044000 P 12/15/17 44.0 6.20 6.50
CAG 171215P00045000 P 12/15/17 45.0 7.10 7.40
CAG 171215P00046000 P 12/15/17 46.0 8.00 8.30
CAG 171215P00047000 P 12/15/17 47.0 8.40 9.80
CAG 171215P00048000 P 12/15/17 48.0 9.90 10.30
CAG 171215P00049000 P 12/15/17 49.0 10.90 11.30
CAG 171215P00050000 P 12/15/17 50.0 11.90 12.20
CAG 180119C00025000 C 01/19/18 25.0 13.00 13.40
CAG 180119C00026000 C 01/19/18 26.0 12.00 12.40
CAG 180119C00027000 C 01/19/18 27.0 11.00 11.40
CAG 180119C00028000 C 01/19/18 28.0 10.10 10.40
CAG 180119C00029000 C 01/19/18 29.0 9.20 9.50
CAG 180119C00030000 C 01/19/18 30.0 8.30 8.60
CAG 180119C00031000 C 01/19/18 31.0 7.40 7.70
CAG 180119C00032000 C 01/19/18 32.0 6.50 6.80
CAG 180119C00033000 C 01/19/18 33.0 5.70 6.00
CAG 180119C00034000 C 01/19/18 34.0 4.90 5.10
CAG 180119C00035000 C 01/19/18 35.0 4.10 4.40
CAG 180119C00036000 C 01/19/18 36.0 3.40 3.70
CAG 180119C00037000 C 01/19/18 37.0 2.85 3.10
CAG 180119C00038000 C 01/19/18 38.0 2.30 2.45
CAG 180119C00039000 C 01/19/18 39.0 1.80 2.00
CAG 180119C00040000 C 01/19/18 40.0 1.40 1.55
CAG 180119C00041000 C 01/19/18 41.0 1.05 1.20
CAG 180119C00042000 C 01/19/18 42.0 0.75 0.90
CAG 180119C00043000 C 01/19/18 43.0 0.55 0.70
CAG 180119C00044000 C 01/19/18 44.0 0.35 0.55
CAG 180119C00045000 C 01/19/18 45.0 0.25 0.40
CAG 180119C00046000 C 01/19/18 46.0 0.15 0.30
CAG 180119C00047000 C 01/19/18 47.0 0.10 0.25
CAG 180119C00048000 C 01/19/18 48.0 0.05 0.20
CAG 180119C00049000 C 01/19/18 49.0 0.00 0.15
CAG 180119C00050000 C 01/19/18 50.0 0.00 0.10
CAG 180119P00025000 P 01/19/18 25.0 0.10 0.20
CAG 180119P00026000 P 01/19/18 26.0 0.15 0.25
CAG 180119P00027000 P 01/19/18 27.0 0.15 0.30
CAG 180119P00028000 P 01/19/18 28.0 0.20 0.30
CAG 180119P00029000 P 01/19/18 29.0 0.25 0.40
CAG 180119P00030000 P 01/19/18 30.0 0.35 0.50
CAG 180119P00031000 P 01/19/18 31.0 0.45 0.55
CAG 180119P00032000 P 01/19/18 32.0 0.55 0.70
CAG 180119P00033000 P 01/19/18 33.0 0.75 0.90
CAG 180119P00034000 P 01/19/18 34.0 0.95 1.05
CAG 180119P00035000 P 01/19/18 35.0 1.20 1.35
CAG 180119P00036000 P 01/19/18 36.0 1.45 1.65
CAG 180119P00037000 P 01/19/18 37.0 1.85 2.05
CAG 180119P00038000 P 01/19/18 38.0 2.30 2.45
CAG 180119P00039000 P 01/19/18 39.0 2.75 2.95
CAG 180119P00040000 P 01/19/18 40.0 3.30 3.60
CAG 180119P00041000 P 01/19/18 41.0 4.00 4.30
CAG 180119P00042000 P 01/19/18 42.0 4.70 5.00
CAG 180119P00043000 P 01/19/18 43.0 5.50 5.80
CAG 180119P00044000 P 01/19/18 44.0 6.30 6.60
CAG 180119P00045000 P 01/19/18 45.0 7.20 7.50
CAG 180119P00046000 P 01/19/18 46.0 8.10 8.40
CAG 180119P00047000 P 01/19/18 47.0 9.00 9.40
CAG 180119P00048000 P 01/19/18 48.0 9.90 10.30
CAG 180119P00049000 P 01/19/18 49.0 10.80 11.30
CAG 180119P00050000 P 01/19/18 50.0 11.90 12.30
CAG 190118C00020000 C 01/18/19 20.0 17.40 18.80
CAG 190118C00023000 C 01/18/19 23.0 14.40 16.10
CAG 190118C00025000 C 01/18/19 25.0 13.00 13.70
CAG 190118C00028000 C 01/18/19 28.0 10.30 11.00
CAG 190118C00030000 C 01/18/19 30.0 8.50 9.40
CAG 190118C00032000 C 01/18/19 32.0 7.20 7.90
CAG 190118C00035000 C 01/18/19 35.0 5.20 5.70
CAG 190118C00037000 C 01/18/19 37.0 4.10 4.50
CAG 190118C00040000 C 01/18/19 40.0 2.65 3.10
CAG 190118C00042000 C 01/18/19 42.0 1.95 2.30
CAG 190118C00045000 C 01/18/19 45.0 1.20 1.50
CAG 190118C00047000 C 01/18/19 47.0 0.80 1.15
CAG 190118C00050000 C 01/18/19 50.0 0.40 0.70
CAG 190118C00055000 C 01/18/19 55.0 0.05 0.35
CAG 190118P00020000 P 01/18/19 20.0 0.20 0.30
CAG 190118P00023000 P 01/18/19 23.0 0.35 0.50
CAG 190118P00025000 P 01/18/19 25.0 0.50 0.75
CAG 190118P00028000 P 01/18/19 28.0 0.85 1.10
CAG 190118P00030000 P 01/18/19 30.0 1.15 1.50
CAG 190118P00032000 P 01/18/19 32.0 1.65 2.00
CAG 190118P00035000 P 01/18/19 35.0 2.50 2.95
CAG 190118P00037000 P 01/18/19 37.0 3.30 3.80
CAG 190118P00040000 P 01/18/19 40.0 4.80 5.30
CAG 190118P00042000 P 01/18/19 42.0 6.10 6.60
CAG 190118P00045000 P 01/18/19 45.0 8.10 8.80
CAG 190118P00047000 P 01/18/19 47.0 9.60 10.30
CAG 190118P00050000 P 01/18/19 50.0 12.10 13.20
CAG 190118P00055000 P 01/18/19 55.0 16.40 17.90

OPRA data is delayed 15 minutes.