Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Cardinal Health Inc (CAH)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140322C00030000 C 03/22/14 30.0 40.50 42.80
CAH 140322C00035000 C 03/22/14 35.0 36.60 38.10
CAH 140322C00040000 C 03/22/14 40.0 31.80 32.70
CAH 140322C00045000 C 03/22/14 45.0 26.70 28.10
CAH 140322C00046000 C 03/22/14 46.0 25.70 26.70
CAH 140322C00047000 C 03/22/14 47.0 24.80 25.60
CAH 140322C00048000 C 03/22/14 48.0 23.60 25.10
CAH 140322C00049000 C 03/22/14 49.0 22.70 24.10
CAH 140322C00050000 C 03/22/14 50.0 21.80 22.60
CAH 140322C00052500 C 03/22/14 52.5 19.30 20.50
CAH 140322C00055000 C 03/22/14 55.0 16.80 18.00
CAH 140322C00057500 C 03/22/14 57.5 14.30 15.50
CAH 140322C00060000 C 03/22/14 60.0 11.80 13.00
CAH 140322C00062500 C 03/22/14 62.5 9.30 10.40
CAH 140322C00065000 C 03/22/14 65.0 6.90 7.60
CAH 140322C00067500 C 03/22/14 67.5 4.40 5.10
CAH 140322C00070000 C 03/22/14 70.0 2.35 2.75
CAH 140322C00072500 C 03/22/14 72.5 0.85 1.00
CAH 140322C00075000 C 03/22/14 75.0 0.10 0.25
CAH 140322P00030000 P 03/22/14 30.0 0.00 0.05
CAH 140322P00035000 P 03/22/14 35.0 0.00 0.05
CAH 140322P00040000 P 03/22/14 40.0 0.00 0.05
CAH 140322P00045000 P 03/22/14 45.0 0.00 0.05
CAH 140322P00046000 P 03/22/14 46.0 0.00 0.05
CAH 140322P00047000 P 03/22/14 47.0 0.00 0.05
CAH 140322P00048000 P 03/22/14 48.0 0.00 0.05
CAH 140322P00049000 P 03/22/14 49.0 0.00 0.05
CAH 140322P00050000 P 03/22/14 50.0 0.00 0.05
CAH 140322P00052500 P 03/22/14 52.5 0.00 0.05
CAH 140322P00055000 P 03/22/14 55.0 0.00 0.05
CAH 140322P00057500 P 03/22/14 57.5 0.00 0.05
CAH 140322P00060000 P 03/22/14 60.0 0.00 0.10
CAH 140322P00062500 P 03/22/14 62.5 0.00 0.15
CAH 140322P00065000 P 03/22/14 65.0 0.05 0.10
CAH 140322P00067500 P 03/22/14 67.5 0.05 0.20
CAH 140322P00070000 P 03/22/14 70.0 0.30 0.45
CAH 140322P00072500 P 03/22/14 72.5 1.10 1.30
CAH 140322P00075000 P 03/22/14 75.0 2.55 3.30
CAH 140419C00045000 C 04/19/14 45.0 26.80 28.10
CAH 140419C00050000 C 04/19/14 50.0 21.80 23.20
CAH 140419C00055000 C 04/19/14 55.0 16.80 18.00
CAH 140419C00060000 C 04/19/14 60.0 11.90 13.10
CAH 140419C00062500 C 04/19/14 62.5 9.40 10.50
CAH 140419C00065000 C 04/19/14 65.0 7.00 8.00
CAH 140419C00067500 C 04/19/14 67.5 4.70 5.70
CAH 140419C00070000 C 04/19/14 70.0 2.90 3.20
CAH 140419C00072500 C 04/19/14 72.5 1.50 1.65
CAH 140419C00075000 C 04/19/14 75.0 0.60 0.70
CAH 140419C00077500 C 04/19/14 77.5 0.15 0.30
CAH 140419C00080000 C 04/19/14 80.0 0.00 0.20
CAH 140419C00082500 C 04/19/14 82.5 0.00 0.15
CAH 140419C00085000 C 04/19/14 85.0 0.00 0.10
CAH 140419C00090000 C 04/19/14 90.0 0.00 0.05
CAH 140419C00095000 C 04/19/14 95.0 0.00 0.05
CAH 140419P00045000 P 04/19/14 45.0 0.00 0.05
CAH 140419P00050000 P 04/19/14 50.0 0.00 0.10
CAH 140419P00055000 P 04/19/14 55.0 0.00 0.15
CAH 140419P00060000 P 04/19/14 60.0 0.05 0.20
CAH 140419P00062500 P 04/19/14 62.5 0.05 0.25
CAH 140419P00065000 P 04/19/14 65.0 0.15 0.35
CAH 140419P00067500 P 04/19/14 67.5 0.50 0.60
CAH 140419P00070000 P 04/19/14 70.0 1.05 1.15
CAH 140419P00072500 P 04/19/14 72.5 2.05 2.15
CAH 140419P00075000 P 04/19/14 75.0 3.40 4.10
CAH 140419P00077500 P 04/19/14 77.5 5.20 6.20
CAH 140419P00080000 P 04/19/14 80.0 7.50 8.60
CAH 140419P00082500 P 04/19/14 82.5 9.90 11.00
CAH 140419P00085000 P 04/19/14 85.0 12.30 13.50
CAH 140419P00090000 P 04/19/14 90.0 17.30 18.50
CAH 140419P00095000 P 04/19/14 95.0 22.20 23.60
CAH 140621C00045000 C 06/21/14 45.0 26.80 28.10
CAH 140621C00050000 C 06/21/14 50.0 21.80 23.10
CAH 140621C00052500 C 06/21/14 52.5 19.30 20.50
CAH 140621C00055000 C 06/21/14 55.0 16.90 18.10
CAH 140621C00057500 C 06/21/14 57.5 14.40 15.60
CAH 140621C00060000 C 06/21/14 60.0 12.10 13.20
CAH 140621C00062500 C 06/21/14 62.5 9.80 10.90
CAH 140621C00065000 C 06/21/14 65.0 7.70 8.60
CAH 140621C00067500 C 06/21/14 67.5 5.70 6.60
CAH 140621C00070000 C 06/21/14 70.0 4.20 4.50
CAH 140621C00072500 C 06/21/14 72.5 2.90 3.10
CAH 140621C00075000 C 06/21/14 75.0 1.80 1.95
CAH 140621C00077500 C 06/21/14 77.5 1.00 1.20
CAH 140621C00080000 C 06/21/14 80.0 0.55 0.70
CAH 140621C00082500 C 06/21/14 82.5 0.25 0.45
CAH 140621P00045000 P 06/21/14 45.0 0.05 0.15
CAH 140621P00050000 P 06/21/14 50.0 0.05 0.20
CAH 140621P00052500 P 06/21/14 52.5 0.05 0.25
CAH 140621P00055000 P 06/21/14 55.0 0.10 0.30
CAH 140621P00057500 P 06/21/14 57.5 0.20 0.35
CAH 140621P00060000 P 06/21/14 60.0 0.35 0.50
CAH 140621P00062500 P 06/21/14 62.5 0.60 0.75
CAH 140621P00065000 P 06/21/14 65.0 0.95 1.15
CAH 140621P00067500 P 06/21/14 67.5 1.50 1.70
CAH 140621P00070000 P 06/21/14 70.0 2.30 2.50
CAH 140621P00072500 P 06/21/14 72.5 3.30 3.60
CAH 140621P00075000 P 06/21/14 75.0 4.70 5.10
CAH 140621P00077500 P 06/21/14 77.5 6.10 7.00
CAH 140621P00080000 P 06/21/14 80.0 8.10 9.00
CAH 140621P00082500 P 06/21/14 82.5 10.20 11.30
CAH 140920C00045000 C 09/20/14 45.0 26.80 28.10
CAH 140920C00047500 C 09/20/14 47.5 24.30 25.60
CAH 140920C00050000 C 09/20/14 50.0 21.70 23.20
CAH 140920C00055000 C 09/20/14 55.0 17.00 18.00
CAH 140920C00057500 C 09/20/14 57.5 14.70 15.90
CAH 140920C00060000 C 09/20/14 60.0 12.50 13.70
CAH 140920C00062500 C 09/20/14 62.5 10.40 11.50
CAH 140920C00065000 C 09/20/14 65.0 8.50 9.40
CAH 140920C00067500 C 09/20/14 67.5 6.80 7.30
CAH 140920C00070000 C 09/20/14 70.0 5.30 5.70
CAH 140920C00072500 C 09/20/14 72.5 4.00 4.40
CAH 140920C00075000 C 09/20/14 75.0 2.90 3.20
CAH 140920C00077500 C 09/20/14 77.5 2.10 2.30
CAH 140920C00080000 C 09/20/14 80.0 1.45 1.65
CAH 140920C00082500 C 09/20/14 82.5 0.95 1.15
CAH 140920C00085000 C 09/20/14 85.0 0.60 0.85
CAH 140920C00090000 C 09/20/14 90.0 0.25 0.40
CAH 140920C00095000 C 09/20/14 95.0 0.05 0.25
CAH 140920P00045000 P 09/20/14 45.0 0.10 0.25
CAH 140920P00047500 P 09/20/14 47.5 0.15 0.30
CAH 140920P00050000 P 09/20/14 50.0 0.25 0.40
CAH 140920P00055000 P 09/20/14 55.0 0.50 0.60
CAH 140920P00057500 P 09/20/14 57.5 0.70 0.90
CAH 140920P00060000 P 09/20/14 60.0 1.05 1.25
CAH 140920P00062500 P 09/20/14 62.5 1.40 1.65
CAH 140920P00065000 P 09/20/14 65.0 2.00 2.25
CAH 140920P00067500 P 09/20/14 67.5 2.75 3.00
CAH 140920P00070000 P 09/20/14 70.0 3.60 4.00
CAH 140920P00072500 P 09/20/14 72.5 4.80 5.10
CAH 140920P00075000 P 09/20/14 75.0 6.20 6.60
CAH 140920P00077500 P 09/20/14 77.5 7.70 8.20
CAH 140920P00080000 P 09/20/14 80.0 9.40 10.20
CAH 140920P00082500 P 09/20/14 82.5 11.20 12.20
CAH 140920P00085000 P 09/20/14 85.0 13.40 14.40
CAH 140920P00090000 P 09/20/14 90.0 17.80 19.20
CAH 140920P00095000 P 09/20/14 95.0 22.50 23.90
CAH 150117C00020000 C 01/17/15 20.0 51.80 52.60
CAH 150117C00023000 C 01/17/15 23.0 48.80 49.60
CAH 150117C00025000 C 01/17/15 25.0 46.80 47.60
CAH 150117C00028000 C 01/17/15 28.0 43.80 44.60
CAH 150117C00030000 C 01/17/15 30.0 41.80 42.60
CAH 150117C00033000 C 01/17/15 33.0 37.50 39.60
CAH 150117C00035000 C 01/17/15 35.0 36.80 37.60
CAH 150117C00038000 C 01/17/15 38.0 33.80 34.60
CAH 150117C00040000 C 01/17/15 40.0 31.90 32.60
CAH 150117C00042000 C 01/17/15 42.0 29.80 31.10
CAH 150117C00045000 C 01/17/15 45.0 26.80 28.10
CAH 150117C00047000 C 01/17/15 47.0 24.90 26.20
CAH 150117C00050000 C 01/17/15 50.0 22.00 23.30
CAH 150117C00052500 C 01/17/15 52.5 19.60 20.80
CAH 150117C00055000 C 01/17/15 55.0 17.40 18.60
CAH 150117C00057500 C 01/17/15 57.5 15.30 16.40
CAH 150117C00060000 C 01/17/15 60.0 13.30 14.40
CAH 150117C00062500 C 01/17/15 62.5 11.40 12.40
CAH 150117C00065000 C 01/17/15 65.0 9.60 10.50
CAH 150117C00067500 C 01/17/15 67.5 8.00 8.50
CAH 150117C00070000 C 01/17/15 70.0 6.60 7.10
CAH 150117C00072500 C 01/17/15 72.5 5.30 5.70
CAH 150117C00075000 C 01/17/15 75.0 4.20 4.60
CAH 150117C00077500 C 01/17/15 77.5 3.30 3.70
CAH 150117C00080000 C 01/17/15 80.0 2.60 2.90
CAH 150117C00082500 C 01/17/15 82.5 2.00 2.25
CAH 150117C00085000 C 01/17/15 85.0 1.50 1.75
CAH 150117C00090000 C 01/17/15 90.0 0.80 1.10
CAH 150117C00095000 C 01/17/15 95.0 0.40 0.70
CAH 150117C00100000 C 01/17/15 100.0 0.20 0.45
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.10
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.10
CAH 150117P00025000 P 01/17/15 25.0 0.05 0.15
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.25
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
CAH 150117P00033000 P 01/17/15 33.0 0.10 0.25
CAH 150117P00035000 P 01/17/15 35.0 0.05 0.25
CAH 150117P00038000 P 01/17/15 38.0 0.10 0.30
CAH 150117P00040000 P 01/17/15 40.0 0.05 0.30
CAH 150117P00042000 P 01/17/15 42.0 0.15 0.40
CAH 150117P00045000 P 01/17/15 45.0 0.25 0.50
CAH 150117P00047000 P 01/17/15 47.0 0.40 0.65
CAH 150117P00050000 P 01/17/15 50.0 0.70 0.85
CAH 150117P00052500 P 01/17/15 52.5 0.85 1.10
CAH 150117P00055000 P 01/17/15 55.0 1.25 1.45
CAH 150117P00057500 P 01/17/15 57.5 1.65 1.85
CAH 150117P00060000 P 01/17/15 60.0 2.10 2.30
CAH 150117P00062500 P 01/17/15 62.5 2.75 3.00
CAH 150117P00065000 P 01/17/15 65.0 3.50 3.80
CAH 150117P00067500 P 01/17/15 67.5 4.30 4.70
CAH 150117P00070000 P 01/17/15 70.0 5.40 5.80
CAH 150117P00072500 P 01/17/15 72.5 6.60 7.00
CAH 150117P00075000 P 01/17/15 75.0 8.00 8.50
CAH 150117P00077500 P 01/17/15 77.5 9.60 10.10
CAH 150117P00080000 P 01/17/15 80.0 11.30 11.80
CAH 150117P00082500 P 01/17/15 82.5 12.70 13.70
CAH 150117P00085000 P 01/17/15 85.0 14.70 15.80
CAH 150117P00090000 P 01/17/15 90.0 18.90 20.00
CAH 150117P00095000 P 01/17/15 95.0 23.40 24.70
CAH 150117P00100000 P 01/17/15 100.0 28.10 29.50
CAH 160115C00035000 C 01/15/16 35.0 36.60 37.80
CAH 160115C00040000 C 01/15/16 40.0 31.70 32.80
CAH 160115C00045000 C 01/15/16 45.0 27.00 28.10
CAH 160115C00050000 C 01/15/16 50.0 22.70 24.00
CAH 160115C00052500 C 01/15/16 52.5 20.80 22.00
CAH 160115C00055000 C 01/15/16 55.0 18.90 20.00
CAH 160115C00057500 C 01/15/16 57.5 17.00 18.10
CAH 160115C00060000 C 01/15/16 60.0 15.40 16.40
CAH 160115C00062500 C 01/15/16 62.5 13.70 14.70
CAH 160115C00065000 C 01/15/16 65.0 12.30 13.20
CAH 160115C00067500 C 01/15/16 67.5 10.80 11.90
CAH 160115C00070000 C 01/15/16 70.0 9.60 10.50
CAH 160115C00072500 C 01/15/16 72.5 8.30 9.20
CAH 160115C00075000 C 01/15/16 75.0 7.40 8.10
CAH 160115C00077500 C 01/15/16 77.5 6.40 7.10
CAH 160115C00080000 C 01/15/16 80.0 5.60 6.20
CAH 160115C00082500 C 01/15/16 82.5 4.80 5.40
CAH 160115C00085000 C 01/15/16 85.0 4.10 4.70
CAH 160115C00090000 C 01/15/16 90.0 3.00 3.60
CAH 160115C00095000 C 01/15/16 95.0 2.15 2.65
CAH 160115C00100000 C 01/15/16 100.0 1.55 2.00
CAH 160115C00105000 C 01/15/16 105.0 1.10 1.50
CAH 160115C00110000 C 01/15/16 110.0 0.75 1.10
CAH 160115P00035000 P 01/15/16 35.0 0.50 0.75
CAH 160115P00040000 P 01/15/16 40.0 0.95 1.20
CAH 160115P00045000 P 01/15/16 45.0 1.60 1.80
CAH 160115P00050000 P 01/15/16 50.0 2.40 2.70
CAH 160115P00052500 P 01/15/16 52.5 2.90 3.30
CAH 160115P00055000 P 01/15/16 55.0 3.50 3.90
CAH 160115P00057500 P 01/15/16 57.5 4.20 4.60
CAH 160115P00060000 P 01/15/16 60.0 5.00 5.50
CAH 160115P00062500 P 01/15/16 62.5 5.80 6.30
CAH 160115P00065000 P 01/15/16 65.0 6.80 7.40
CAH 160115P00067500 P 01/15/16 67.5 7.90 8.50
CAH 160115P00070000 P 01/15/16 70.0 9.10 9.70
CAH 160115P00072500 P 01/15/16 72.5 10.20 11.00
CAH 160115P00075000 P 01/15/16 75.0 11.70 12.50
CAH 160115P00077500 P 01/15/16 77.5 13.20 14.00
CAH 160115P00080000 P 01/15/16 80.0 14.80 15.70
CAH 160115P00082500 P 01/15/16 82.5 16.50 17.40
CAH 160115P00085000 P 01/15/16 85.0 18.30 19.20
CAH 160115P00090000 P 01/15/16 90.0 22.00 23.10
CAH 160115P00095000 P 01/15/16 95.0 26.10 27.20
CAH 160115P00100000 P 01/15/16 100.0 30.40 31.50
CAH 160115P00105000 P 01/15/16 105.0 34.90 36.30
CAH 160115P00110000 P 01/15/16 110.0 39.50 41.20

OPRA data is delayed 15 minutes.