Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cardinal Health Inc (CAH)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141122C00055000 C 11/22/14 55.0 22.00 24.40
CAH 141122C00060000 C 11/22/14 60.0 16.40 19.80
CAH 141122C00065000 C 11/22/14 65.0 11.60 14.70
CAH 141122C00067500 C 11/22/14 67.5 9.20 11.40
CAH 141122C00070000 C 11/22/14 70.0 7.20 8.80
CAH 141122C00072500 C 11/22/14 72.5 5.50 6.20
CAH 141122C00075000 C 11/22/14 75.0 3.70 4.00
CAH 141122C00077500 C 11/22/14 77.5 2.00 2.20
CAH 141122C00080000 C 11/22/14 80.0 0.85 1.00
CAH 141122C00082500 C 11/22/14 82.5 0.25 0.40
CAH 141122C00085000 C 11/22/14 85.0 0.00 0.15
CAH 141122C00087500 C 11/22/14 87.5 0.00 0.10
CAH 141122C00090000 C 11/22/14 90.0 0.00 0.05
CAH 141122C00095000 C 11/22/14 95.0 0.00 0.05
CAH 141122P00055000 P 11/22/14 55.0 0.00 0.05
CAH 141122P00060000 P 11/22/14 60.0 0.00 0.10
CAH 141122P00065000 P 11/22/14 65.0 0.00 0.15
CAH 141122P00067500 P 11/22/14 67.5 0.05 0.25
CAH 141122P00070000 P 11/22/14 70.0 0.10 0.35
CAH 141122P00072500 P 11/22/14 72.5 0.25 0.50
CAH 141122P00075000 P 11/22/14 75.0 0.65 0.85
CAH 141122P00077500 P 11/22/14 77.5 1.40 1.55
CAH 141122P00080000 P 11/22/14 80.0 2.65 2.85
CAH 141122P00082500 P 11/22/14 82.5 4.50 4.80
CAH 141122P00085000 P 11/22/14 85.0 5.50 8.50
CAH 141122P00087500 P 11/22/14 87.5 8.50 10.10
CAH 141122P00090000 P 11/22/14 90.0 10.20 13.60
CAH 141122P00095000 P 11/22/14 95.0 15.50 18.80
CAH 141220C00040000 C 12/20/14 40.0 36.30 39.90
CAH 141220C00042500 C 12/20/14 42.5 33.60 37.60
CAH 141220C00045000 C 12/20/14 45.0 31.10 35.10
CAH 141220C00047500 C 12/20/14 47.5 28.40 32.50
CAH 141220C00050000 C 12/20/14 50.0 26.20 29.90
CAH 141220C00055000 C 12/20/14 55.0 21.20 24.90
CAH 141220C00057500 C 12/20/14 57.5 18.90 22.50
CAH 141220C00060000 C 12/20/14 60.0 16.30 19.90
CAH 141220C00062500 C 12/20/14 62.5 13.80 17.50
CAH 141220C00065000 C 12/20/14 65.0 11.60 14.90
CAH 141220C00067500 C 12/20/14 67.5 9.80 12.00
CAH 141220C00070000 C 12/20/14 70.0 7.80 9.40
CAH 141220C00072500 C 12/20/14 72.5 5.60 7.10
CAH 141220C00075000 C 12/20/14 75.0 4.20 4.50
CAH 141220C00077500 C 12/20/14 77.5 2.50 2.80
CAH 141220C00080000 C 12/20/14 80.0 1.35 1.55
CAH 141220C00082500 C 12/20/14 82.5 0.50 0.75
CAH 141220C00085000 C 12/20/14 85.0 0.15 0.35
CAH 141220C00087500 C 12/20/14 87.5 0.00 0.15
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.10
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.10
CAH 141220P00057500 P 12/20/14 57.5 0.00 0.10
CAH 141220P00060000 P 12/20/14 60.0 0.00 0.20
CAH 141220P00062500 P 12/20/14 62.5 0.00 0.25
CAH 141220P00065000 P 12/20/14 65.0 0.05 0.30
CAH 141220P00067500 P 12/20/14 67.5 0.15 0.40
CAH 141220P00070000 P 12/20/14 70.0 0.35 0.60
CAH 141220P00072500 P 12/20/14 72.5 0.60 0.90
CAH 141220P00075000 P 12/20/14 75.0 1.10 1.35
CAH 141220P00077500 P 12/20/14 77.5 1.95 2.15
CAH 141220P00080000 P 12/20/14 80.0 3.10 3.40
CAH 141220P00082500 P 12/20/14 82.5 4.80 5.20
CAH 141220P00085000 P 12/20/14 85.0 5.90 8.80
CAH 141220P00087500 P 12/20/14 87.5 8.60 10.20
CAH 141220P00090000 P 12/20/14 90.0 10.20 13.70
CAH 141220P00095000 P 12/20/14 95.0 15.40 18.90
CAH 150117C00020000 C 01/17/15 20.0 56.10 59.90
CAH 150117C00023000 C 01/17/15 23.0 53.10 56.70
CAH 150117C00025000 C 01/17/15 25.0 51.10 54.90
CAH 150117C00028000 C 01/17/15 28.0 48.10 51.90
CAH 150117C00030000 C 01/17/15 30.0 46.30 49.70
CAH 150117C00033000 C 01/17/15 33.0 42.90 46.90
CAH 150117C00035000 C 01/17/15 35.0 40.90 44.90
CAH 150117C00038000 C 01/17/15 38.0 38.10 41.90
CAH 150117C00040000 C 01/17/15 40.0 36.30 39.80
CAH 150117C00042000 C 01/17/15 42.0 34.30 37.90
CAH 150117C00045000 C 01/17/15 45.0 31.10 35.00
CAH 150117C00047000 C 01/17/15 47.0 29.10 32.90
CAH 150117C00050000 C 01/17/15 50.0 26.20 29.90
CAH 150117C00052500 C 01/17/15 52.5 23.70 27.40
CAH 150117C00055000 C 01/17/15 55.0 21.50 24.90
CAH 150117C00057500 C 01/17/15 57.5 18.80 22.40
CAH 150117C00060000 C 01/17/15 60.0 17.10 19.40
CAH 150117C00062500 C 01/17/15 62.5 13.90 17.50
CAH 150117C00065000 C 01/17/15 65.0 11.50 15.10
CAH 150117C00067500 C 01/17/15 67.5 9.80 11.40
CAH 150117C00070000 C 01/17/15 70.0 7.80 9.50
CAH 150117C00072500 C 01/17/15 72.5 6.40 6.80
CAH 150117C00075000 C 01/17/15 75.0 4.50 4.90
CAH 150117C00077500 C 01/17/15 77.5 2.90 3.20
CAH 150117C00080000 C 01/17/15 80.0 1.60 1.90
CAH 150117C00082500 C 01/17/15 82.5 0.80 1.05
CAH 150117C00085000 C 01/17/15 85.0 0.30 0.60
CAH 150117C00087500 C 01/17/15 87.5 0.10 0.30
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.15
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.10
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.10
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.10
CAH 150117P00052500 P 01/17/15 52.5 0.00 0.15
CAH 150117P00055000 P 01/17/15 55.0 0.00 0.20
CAH 150117P00057500 P 01/17/15 57.5 0.05 0.25
CAH 150117P00060000 P 01/17/15 60.0 0.00 0.35
CAH 150117P00062500 P 01/17/15 62.5 0.10 0.35
CAH 150117P00065000 P 01/17/15 65.0 0.25 0.50
CAH 150117P00067500 P 01/17/15 67.5 0.40 0.65
CAH 150117P00070000 P 01/17/15 70.0 0.60 0.95
CAH 150117P00072500 P 01/17/15 72.5 1.00 1.30
CAH 150117P00075000 P 01/17/15 75.0 1.65 1.95
CAH 150117P00077500 P 01/17/15 77.5 2.60 2.85
CAH 150117P00080000 P 01/17/15 80.0 3.80 4.10
CAH 150117P00082500 P 01/17/15 82.5 5.40 5.80
CAH 150117P00085000 P 01/17/15 85.0 7.40 8.50
CAH 150117P00087500 P 01/17/15 87.5 8.30 11.80
CAH 150117P00090000 P 01/17/15 90.0 10.80 13.80
CAH 150117P00095000 P 01/17/15 95.0 15.70 19.20
CAH 150117P00100000 P 01/17/15 100.0 20.40 24.10
CAH 150320C00037500 C 03/20/15 37.5 38.30 42.80
CAH 150320C00040000 C 03/20/15 40.0 36.10 40.20
CAH 150320C00042500 C 03/20/15 42.5 33.60 37.70
CAH 150320C00045000 C 03/20/15 45.0 30.90 35.10
CAH 150320C00047500 C 03/20/15 47.5 28.70 32.30
CAH 150320C00050000 C 03/20/15 50.0 26.40 29.90
CAH 150320C00055000 C 03/20/15 55.0 21.30 24.90
CAH 150320C00060000 C 03/20/15 60.0 17.10 19.50
CAH 150320C00062500 C 03/20/15 62.5 14.10 17.70
CAH 150320C00065000 C 03/20/15 65.0 12.50 14.80
CAH 150320C00067500 C 03/20/15 67.5 10.30 12.40
CAH 150320C00070000 C 03/20/15 70.0 9.00 9.50
CAH 150320C00072500 C 03/20/15 72.5 7.10 7.60
CAH 150320C00075000 C 03/20/15 75.0 5.40 5.80
CAH 150320C00077500 C 03/20/15 77.5 3.80 4.30
CAH 150320C00080000 C 03/20/15 80.0 2.55 2.95
CAH 150320C00082500 C 03/20/15 82.5 1.65 2.00
CAH 150320C00085000 C 03/20/15 85.0 1.05 1.35
CAH 150320C00087500 C 03/20/15 87.5 0.60 0.85
CAH 150320C00090000 C 03/20/15 90.0 0.30 0.55
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.25
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.10
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.15
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.10
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.15
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.20
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.25
CAH 150320P00055000 P 03/20/15 55.0 0.10 0.35
CAH 150320P00060000 P 03/20/15 60.0 0.30 0.55
CAH 150320P00062500 P 03/20/15 62.5 0.45 0.70
CAH 150320P00065000 P 03/20/15 65.0 0.60 0.95
CAH 150320P00067500 P 03/20/15 67.5 0.80 1.30
CAH 150320P00070000 P 03/20/15 70.0 1.25 1.65
CAH 150320P00072500 P 03/20/15 72.5 1.85 2.20
CAH 150320P00075000 P 03/20/15 75.0 2.65 2.95
CAH 150320P00077500 P 03/20/15 77.5 3.60 3.90
CAH 150320P00080000 P 03/20/15 80.0 4.80 5.20
CAH 150320P00082500 P 03/20/15 82.5 6.40 6.70
CAH 150320P00085000 P 03/20/15 85.0 8.20 8.60
CAH 150320P00087500 P 03/20/15 87.5 9.20 11.60
CAH 150320P00090000 P 03/20/15 90.0 11.00 14.70
CAH 150320P00095000 P 03/20/15 95.0 15.60 19.30
CAH 150619C00040000 C 06/19/15 40.0 36.10 40.20
CAH 150619C00042500 C 06/19/15 42.5 33.40 37.70
CAH 150619C00045000 C 06/19/15 45.0 31.10 35.20
CAH 150619C00047500 C 06/19/15 47.5 28.50 32.70
CAH 150619C00050000 C 06/19/15 50.0 26.00 30.40
CAH 150619C00055000 C 06/19/15 55.0 21.20 25.40
CAH 150619C00060000 C 06/19/15 60.0 16.70 20.70
CAH 150619C00065000 C 06/19/15 65.0 12.90 15.40
CAH 150619C00067500 C 06/19/15 67.5 11.70 12.30
CAH 150619C00070000 C 06/19/15 70.0 9.70 10.30
CAH 150619C00072500 C 06/19/15 72.5 7.90 8.40
CAH 150619C00075000 C 06/19/15 75.0 6.30 6.80
CAH 150619C00077500 C 06/19/15 77.5 4.80 5.30
CAH 150619C00080000 C 06/19/15 80.0 3.60 4.10
CAH 150619C00082500 C 06/19/15 82.5 2.65 3.00
CAH 150619C00085000 C 06/19/15 85.0 1.85 2.25
CAH 150619C00087500 C 06/19/15 87.5 1.25 1.65
CAH 150619C00090000 C 06/19/15 90.0 0.75 1.20
CAH 150619C00095000 C 06/19/15 95.0 0.20 0.60
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.20
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.30
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.35
CAH 150619P00047500 P 06/19/15 47.5 0.05 0.45
CAH 150619P00050000 P 06/19/15 50.0 0.05 0.55
CAH 150619P00055000 P 06/19/15 55.0 0.25 0.75
CAH 150619P00060000 P 06/19/15 60.0 0.60 1.00
CAH 150619P00065000 P 06/19/15 65.0 1.15 1.65
CAH 150619P00067500 P 06/19/15 67.5 1.65 2.05
CAH 150619P00070000 P 06/19/15 70.0 2.20 2.65
CAH 150619P00072500 P 06/19/15 72.5 2.90 3.30
CAH 150619P00075000 P 06/19/15 75.0 3.80 4.20
CAH 150619P00077500 P 06/19/15 77.5 4.90 5.30
CAH 150619P00080000 P 06/19/15 80.0 6.20 6.60
CAH 150619P00082500 P 06/19/15 82.5 7.70 8.10
CAH 150619P00085000 P 06/19/15 85.0 9.30 9.80
CAH 150619P00087500 P 06/19/15 87.5 11.20 11.70
CAH 150619P00090000 P 06/19/15 90.0 13.10 13.70
CAH 150619P00095000 P 06/19/15 95.0 16.50 19.20
CAH 160115C00035000 C 01/15/16 35.0 40.70 45.30
CAH 160115C00037500 C 01/15/16 37.5 38.10 42.90
CAH 160115C00040000 C 01/15/16 40.0 35.60 40.40
CAH 160115C00042500 C 01/15/16 42.5 33.50 37.90
CAH 160115C00045000 C 01/15/16 45.0 31.00 35.40
CAH 160115C00047500 C 01/15/16 47.5 28.40 32.90
CAH 160115C00050000 C 01/15/16 50.0 26.00 30.50
CAH 160115C00052500 C 01/15/16 52.5 23.80 28.10
CAH 160115C00055000 C 01/15/16 55.0 21.80 25.80
CAH 160115C00057500 C 01/15/16 57.5 20.00 23.50
CAH 160115C00060000 C 01/15/16 60.0 17.60 21.10
CAH 160115C00062500 C 01/15/16 62.5 17.00 17.60
CAH 160115C00065000 C 01/15/16 65.0 15.00 15.70
CAH 160115C00067500 C 01/15/16 67.5 13.20 13.90
CAH 160115C00070000 C 01/15/16 70.0 11.60 12.10
CAH 160115C00072500 C 01/15/16 72.5 9.90 10.50
CAH 160115C00075000 C 01/15/16 75.0 8.40 9.00
CAH 160115C00077500 C 01/15/16 77.5 7.10 7.70
CAH 160115C00080000 C 01/15/16 80.0 6.20 6.50
CAH 160115C00082500 C 01/15/16 82.5 4.80 5.50
CAH 160115C00085000 C 01/15/16 85.0 3.90 4.60
CAH 160115C00087500 C 01/15/16 87.5 3.10 3.80
CAH 160115C00090000 C 01/15/16 90.0 2.40 3.10
CAH 160115C00095000 C 01/15/16 95.0 1.40 2.15
CAH 160115C00100000 C 01/15/16 100.0 0.80 1.40
CAH 160115C00105000 C 01/15/16 105.0 0.40 0.95
CAH 160115C00110000 C 01/15/16 110.0 0.15 0.65
CAH 160115C00115000 C 01/15/16 115.0 0.10 0.45
CAH 160115P00035000 P 01/15/16 35.0 0.05 0.60
CAH 160115P00037500 P 01/15/16 37.5 0.10 0.70
CAH 160115P00040000 P 01/15/16 40.0 0.15 0.80
CAH 160115P00042500 P 01/15/16 42.5 0.25 0.95
CAH 160115P00045000 P 01/15/16 45.0 0.40 1.10
CAH 160115P00047500 P 01/15/16 47.5 0.55 1.25
CAH 160115P00050000 P 01/15/16 50.0 0.75 1.45
CAH 160115P00052500 P 01/15/16 52.5 1.00 1.70
CAH 160115P00055000 P 01/15/16 55.0 1.50 2.00
CAH 160115P00057500 P 01/15/16 57.5 1.75 2.35
CAH 160115P00060000 P 01/15/16 60.0 2.30 2.75
CAH 160115P00062500 P 01/15/16 62.5 2.75 3.20
CAH 160115P00065000 P 01/15/16 65.0 3.40 3.80
CAH 160115P00067500 P 01/15/16 67.5 4.10 4.50
CAH 160115P00070000 P 01/15/16 70.0 4.80 5.30
CAH 160115P00072500 P 01/15/16 72.5 5.70 6.20
CAH 160115P00075000 P 01/15/16 75.0 6.80 7.20
CAH 160115P00077500 P 01/15/16 77.5 7.90 8.40
CAH 160115P00080000 P 01/15/16 80.0 9.20 9.80
CAH 160115P00082500 P 01/15/16 82.5 10.60 11.30
CAH 160115P00085000 P 01/15/16 85.0 12.20 12.90
CAH 160115P00087500 P 01/15/16 87.5 13.90 14.60
CAH 160115P00090000 P 01/15/16 90.0 15.70 16.50
CAH 160115P00095000 P 01/15/16 95.0 19.60 20.50
CAH 160115P00100000 P 01/15/16 100.0 22.00 26.50
CAH 160115P00105000 P 01/15/16 105.0 26.50 31.00
CAH 160115P00110000 P 01/15/16 110.0 31.40 35.90
CAH 160115P00115000 P 01/15/16 115.0 36.10 40.50

OPRA data is delayed 15 minutes.