Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cardinal Health Inc (CAH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140920C00045000 C 09/20/14 45.0 30.50 31.40
CAH 140920C00047500 C 09/20/14 47.5 27.00 28.90
CAH 140920C00050000 C 09/20/14 50.0 24.80 27.10
CAH 140920C00055000 C 09/20/14 55.0 19.40 21.80
CAH 140920C00057500 C 09/20/14 57.5 17.10 18.90
CAH 140920C00060000 C 09/20/14 60.0 15.50 16.40
CAH 140920C00062500 C 09/20/14 62.5 13.00 13.90
CAH 140920C00065000 C 09/20/14 65.0 10.70 11.40
CAH 140920C00067500 C 09/20/14 67.5 8.50 8.90
CAH 140920C00070000 C 09/20/14 70.0 6.00 6.40
CAH 140920C00072500 C 09/20/14 72.5 3.50 3.90
CAH 140920C00075000 C 09/20/14 75.0 1.05 1.40
CAH 140920C00077500 C 09/20/14 77.5 0.00 0.05
CAH 140920C00080000 C 09/20/14 80.0 0.00 0.10
CAH 140920C00082500 C 09/20/14 82.5 0.00 0.10
CAH 140920C00085000 C 09/20/14 85.0 0.00 0.10
CAH 140920C00090000 C 09/20/14 90.0 0.00 0.10
CAH 140920C00095000 C 09/20/14 95.0 0.00 0.10
CAH 140920P00045000 P 09/20/14 45.0 0.00 0.10
CAH 140920P00047500 P 09/20/14 47.5 0.00 0.10
CAH 140920P00050000 P 09/20/14 50.0 0.00 0.10
CAH 140920P00055000 P 09/20/14 55.0 0.00 0.05
CAH 140920P00057500 P 09/20/14 57.5 0.00 0.10
CAH 140920P00060000 P 09/20/14 60.0 0.00 0.10
CAH 140920P00062500 P 09/20/14 62.5 0.00 0.10
CAH 140920P00065000 P 09/20/14 65.0 0.00 0.10
CAH 140920P00067500 P 09/20/14 67.5 0.00 0.10
CAH 140920P00070000 P 09/20/14 70.0 0.00 0.10
CAH 140920P00072500 P 09/20/14 72.5 0.00 0.10
CAH 140920P00075000 P 09/20/14 75.0 0.00 0.10
CAH 140920P00077500 P 09/20/14 77.5 1.10 1.50
CAH 140920P00080000 P 09/20/14 80.0 3.60 4.30
CAH 140920P00082500 P 09/20/14 82.5 6.00 6.80
CAH 140920P00085000 P 09/20/14 85.0 8.20 9.90
CAH 140920P00090000 P 09/20/14 90.0 12.90 14.90
CAH 140920P00095000 P 09/20/14 95.0 18.60 19.50
CAH 141018C00055000 C 10/18/14 55.0 20.50 21.50
CAH 141018C00060000 C 10/18/14 60.0 14.90 17.30
CAH 141018C00062500 C 10/18/14 62.5 12.70 14.80
CAH 141018C00065000 C 10/18/14 65.0 10.40 11.50
CAH 141018C00067500 C 10/18/14 67.5 8.10 8.90
CAH 141018C00070000 C 10/18/14 70.0 6.00 6.50
CAH 141018C00072500 C 10/18/14 72.5 3.50 4.00
CAH 141018C00075000 C 10/18/14 75.0 1.65 1.90
CAH 141018C00077500 C 10/18/14 77.5 0.45 0.60
CAH 141018C00080000 C 10/18/14 80.0 0.05 0.15
CAH 141018C00085000 C 10/18/14 85.0 0.00 0.05
CAH 141018C00090000 C 10/18/14 90.0 0.00 0.05
CAH 141018P00055000 P 10/18/14 55.0 0.00 0.05
CAH 141018P00060000 P 10/18/14 60.0 0.00 0.05
CAH 141018P00062500 P 10/18/14 62.5 0.00 0.05
CAH 141018P00065000 P 10/18/14 65.0 0.00 0.10
CAH 141018P00067500 P 10/18/14 67.5 0.00 0.15
CAH 141018P00070000 P 10/18/14 70.0 0.10 0.25
CAH 141018P00072500 P 10/18/14 72.5 0.25 0.45
CAH 141018P00075000 P 10/18/14 75.0 0.80 1.00
CAH 141018P00077500 P 10/18/14 77.5 2.10 2.35
CAH 141018P00080000 P 10/18/14 80.0 4.00 4.70
CAH 141018P00085000 P 10/18/14 85.0 8.90 9.90
CAH 141018P00090000 P 10/18/14 90.0 13.70 14.80
CAH 141220C00040000 C 12/20/14 40.0 34.90 36.60
CAH 141220C00042500 C 12/20/14 42.5 31.70 35.40
CAH 141220C00045000 C 12/20/14 45.0 29.20 32.90
CAH 141220C00047500 C 12/20/14 47.5 27.00 30.40
CAH 141220C00050000 C 12/20/14 50.0 24.60 28.00
CAH 141220C00055000 C 12/20/14 55.0 19.60 22.90
CAH 141220C00057500 C 12/20/14 57.5 18.10 19.00
CAH 141220C00060000 C 12/20/14 60.0 15.30 16.70
CAH 141220C00062500 C 12/20/14 62.5 12.70 14.00
CAH 141220C00065000 C 12/20/14 65.0 10.80 11.50
CAH 141220C00067500 C 12/20/14 67.5 8.50 9.20
CAH 141220C00070000 C 12/20/14 70.0 6.50 7.00
CAH 141220C00072500 C 12/20/14 72.5 4.60 5.00
CAH 141220C00075000 C 12/20/14 75.0 2.90 3.30
CAH 141220C00077500 C 12/20/14 77.5 1.75 2.00
CAH 141220C00080000 C 12/20/14 80.0 0.90 1.10
CAH 141220C00082500 C 12/20/14 82.5 0.35 0.60
CAH 141220C00085000 C 12/20/14 85.0 0.10 0.35
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.10
CAH 141220P00055000 P 12/20/14 55.0 0.05 0.20
CAH 141220P00057500 P 12/20/14 57.5 0.05 0.25
CAH 141220P00060000 P 12/20/14 60.0 0.10 0.30
CAH 141220P00062500 P 12/20/14 62.5 0.20 0.40
CAH 141220P00065000 P 12/20/14 65.0 0.25 0.50
CAH 141220P00067500 P 12/20/14 67.5 0.50 0.70
CAH 141220P00070000 P 12/20/14 70.0 0.80 0.95
CAH 141220P00072500 P 12/20/14 72.5 1.35 1.60
CAH 141220P00075000 P 12/20/14 75.0 2.15 2.45
CAH 141220P00077500 P 12/20/14 77.5 3.30 3.70
CAH 141220P00080000 P 12/20/14 80.0 4.90 5.30
CAH 141220P00082500 P 12/20/14 82.5 6.90 7.30
CAH 141220P00085000 P 12/20/14 85.0 9.10 10.00
CAH 141220P00090000 P 12/20/14 90.0 13.80 15.20
CAH 141220P00095000 P 12/20/14 95.0 18.80 19.80
CAH 150117C00020000 C 01/17/15 20.0 54.40 58.20
CAH 150117C00023000 C 01/17/15 23.0 51.50 54.90
CAH 150117C00025000 C 01/17/15 25.0 49.50 52.90
CAH 150117C00028000 C 01/17/15 28.0 46.50 49.90
CAH 150117C00030000 C 01/17/15 30.0 44.50 47.90
CAH 150117C00033000 C 01/17/15 33.0 41.50 45.30
CAH 150117C00035000 C 01/17/15 35.0 39.50 43.00
CAH 150117C00038000 C 01/17/15 38.0 36.40 40.10
CAH 150117C00040000 C 01/17/15 40.0 34.60 37.90
CAH 150117C00042000 C 01/17/15 42.0 32.50 35.70
CAH 150117C00045000 C 01/17/15 45.0 29.50 32.70
CAH 150117C00047000 C 01/17/15 47.0 27.90 29.90
CAH 150117C00050000 C 01/17/15 50.0 24.90 26.90
CAH 150117C00052500 C 01/17/15 52.5 22.50 24.00
CAH 150117C00055000 C 01/17/15 55.0 20.70 21.40
CAH 150117C00057500 C 01/17/15 57.5 17.70 19.20
CAH 150117C00060000 C 01/17/15 60.0 15.40 16.50
CAH 150117C00062500 C 01/17/15 62.5 12.80 14.00
CAH 150117C00065000 C 01/17/15 65.0 10.60 11.60
CAH 150117C00067500 C 01/17/15 67.5 8.40 9.30
CAH 150117C00070000 C 01/17/15 70.0 6.70 7.20
CAH 150117C00072500 C 01/17/15 72.5 4.80 5.20
CAH 150117C00075000 C 01/17/15 75.0 3.20 3.60
CAH 150117C00077500 C 01/17/15 77.5 1.95 2.25
CAH 150117C00080000 C 01/17/15 80.0 1.10 1.30
CAH 150117C00082500 C 01/17/15 82.5 0.50 0.80
CAH 150117C00085000 C 01/17/15 85.0 0.20 0.45
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.15
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.10
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.10
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.15
CAH 150117P00052500 P 01/17/15 52.5 0.05 0.20
CAH 150117P00055000 P 01/17/15 55.0 0.10 0.30
CAH 150117P00057500 P 01/17/15 57.5 0.15 0.40
CAH 150117P00060000 P 01/17/15 60.0 0.20 0.45
CAH 150117P00062500 P 01/17/15 62.5 0.30 0.55
CAH 150117P00065000 P 01/17/15 65.0 0.50 0.75
CAH 150117P00067500 P 01/17/15 67.5 0.80 1.05
CAH 150117P00070000 P 01/17/15 70.0 1.20 1.45
CAH 150117P00072500 P 01/17/15 72.5 1.80 2.05
CAH 150117P00075000 P 01/17/15 75.0 2.70 3.00
CAH 150117P00077500 P 01/17/15 77.5 3.90 4.30
CAH 150117P00080000 P 01/17/15 80.0 5.50 5.90
CAH 150117P00082500 P 01/17/15 82.5 7.40 7.90
CAH 150117P00085000 P 01/17/15 85.0 9.50 10.50
CAH 150117P00090000 P 01/17/15 90.0 14.30 15.50
CAH 150117P00095000 P 01/17/15 95.0 19.00 20.60
CAH 150117P00100000 P 01/17/15 100.0 23.70 25.70
CAH 150320C00037500 C 03/20/15 37.5 36.80 40.50
CAH 150320C00040000 C 03/20/15 40.0 34.30 38.00
CAH 150320C00042500 C 03/20/15 42.5 31.70 35.70
CAH 150320C00045000 C 03/20/15 45.0 29.20 33.00
CAH 150320C00047500 C 03/20/15 47.5 26.90 29.90
CAH 150320C00050000 C 03/20/15 50.0 24.40 27.70
CAH 150320C00055000 C 03/20/15 55.0 20.00 22.10
CAH 150320C00060000 C 03/20/15 60.0 15.30 16.90
CAH 150320C00062500 C 03/20/15 62.5 13.00 14.30
CAH 150320C00065000 C 03/20/15 65.0 10.80 12.00
CAH 150320C00067500 C 03/20/15 67.5 9.30 9.80
CAH 150320C00070000 C 03/20/15 70.0 7.30 7.90
CAH 150320C00072500 C 03/20/15 72.5 5.60 6.10
CAH 150320C00075000 C 03/20/15 75.0 4.10 4.50
CAH 150320C00077500 C 03/20/15 77.5 2.85 3.30
CAH 150320C00080000 C 03/20/15 80.0 1.90 2.20
CAH 150320C00082500 C 03/20/15 82.5 1.15 1.55
CAH 150320C00085000 C 03/20/15 85.0 0.70 1.00
CAH 150320C00090000 C 03/20/15 90.0 0.15 0.40
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.25
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.10
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.10
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.15
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.20
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.25
CAH 150320P00050000 P 03/20/15 50.0 0.05 0.30
CAH 150320P00055000 P 03/20/15 55.0 0.15 0.50
CAH 150320P00060000 P 03/20/15 60.0 0.40 0.75
CAH 150320P00062500 P 03/20/15 62.5 0.65 1.00
CAH 150320P00065000 P 03/20/15 65.0 1.00 1.30
CAH 150320P00067500 P 03/20/15 67.5 1.40 1.70
CAH 150320P00070000 P 03/20/15 70.0 2.00 2.25
CAH 150320P00072500 P 03/20/15 72.5 2.70 3.00
CAH 150320P00075000 P 03/20/15 75.0 3.70 4.00
CAH 150320P00077500 P 03/20/15 77.5 4.90 5.20
CAH 150320P00080000 P 03/20/15 80.0 6.40 6.80
CAH 150320P00082500 P 03/20/15 82.5 8.10 8.60
CAH 150320P00085000 P 03/20/15 85.0 10.10 10.60
CAH 150320P00090000 P 03/20/15 90.0 14.20 15.80
CAH 150320P00095000 P 03/20/15 95.0 19.00 21.50
CAH 160115C00035000 C 01/15/16 35.0 38.60 43.40
CAH 160115C00037500 C 01/15/16 37.5 36.30 40.80
CAH 160115C00040000 C 01/15/16 40.0 33.80 38.40
CAH 160115C00042500 C 01/15/16 42.5 31.30 35.80
CAH 160115C00045000 C 01/15/16 45.0 28.80 33.30
CAH 160115C00047500 C 01/15/16 47.5 26.30 30.90
CAH 160115C00050000 C 01/15/16 50.0 24.10 27.40
CAH 160115C00052500 C 01/15/16 52.5 22.80 24.90
CAH 160115C00055000 C 01/15/16 55.0 20.80 22.80
CAH 160115C00057500 C 01/15/16 57.5 18.60 20.90
CAH 160115C00060000 C 01/15/16 60.0 17.00 17.90
CAH 160115C00062500 C 01/15/16 62.5 15.10 15.90
CAH 160115C00065000 C 01/15/16 65.0 13.20 14.00
CAH 160115C00067500 C 01/15/16 67.5 11.50 12.40
CAH 160115C00070000 C 01/15/16 70.0 9.90 10.70
CAH 160115C00072500 C 01/15/16 72.5 8.40 9.20
CAH 160115C00075000 C 01/15/16 75.0 7.10 7.80
CAH 160115C00077500 C 01/15/16 77.5 6.30 6.60
CAH 160115C00080000 C 01/15/16 80.0 4.90 5.60
CAH 160115C00082500 C 01/15/16 82.5 4.10 4.60
CAH 160115C00085000 C 01/15/16 85.0 3.20 3.80
CAH 160115C00090000 C 01/15/16 90.0 2.05 2.65
CAH 160115C00095000 C 01/15/16 95.0 1.10 1.40
CAH 160115C00100000 C 01/15/16 100.0 0.70 1.20
CAH 160115C00105000 C 01/15/16 105.0 0.35 0.80
CAH 160115C00110000 C 01/15/16 110.0 0.15 0.60
CAH 160115P00035000 P 01/15/16 35.0 0.05 0.55
CAH 160115P00037500 P 01/15/16 37.5 0.10 0.60
CAH 160115P00040000 P 01/15/16 40.0 0.20 0.70
CAH 160115P00042500 P 01/15/16 42.5 0.30 0.80
CAH 160115P00045000 P 01/15/16 45.0 0.50 0.95
CAH 160115P00047500 P 01/15/16 47.5 0.65 1.15
CAH 160115P00050000 P 01/15/16 50.0 0.90 1.40
CAH 160115P00052500 P 01/15/16 52.5 1.20 1.70
CAH 160115P00055000 P 01/15/16 55.0 1.65 2.05
CAH 160115P00057500 P 01/15/16 57.5 2.05 2.45
CAH 160115P00060000 P 01/15/16 60.0 2.50 2.95
CAH 160115P00062500 P 01/15/16 62.5 3.10 3.50
CAH 160115P00065000 P 01/15/16 65.0 3.90 4.10
CAH 160115P00067500 P 01/15/16 67.5 4.70 4.90
CAH 160115P00070000 P 01/15/16 70.0 5.50 5.80
CAH 160115P00072500 P 01/15/16 72.5 6.60 6.90
CAH 160115P00075000 P 01/15/16 75.0 7.80 8.10
CAH 160115P00077500 P 01/15/16 77.5 8.80 9.40
CAH 160115P00080000 P 01/15/16 80.0 10.20 10.90
CAH 160115P00082500 P 01/15/16 82.5 11.80 12.50
CAH 160115P00085000 P 01/15/16 85.0 13.40 14.20
CAH 160115P00090000 P 01/15/16 90.0 17.20 18.00
CAH 160115P00095000 P 01/15/16 95.0 21.30 22.20
CAH 160115P00100000 P 01/15/16 100.0 24.40 27.40
CAH 160115P00105000 P 01/15/16 105.0 29.00 32.00
CAH 160115P00110000 P 01/15/16 110.0 33.80 37.60

OPRA data is delayed 15 minutes.