Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Cardinal Health Inc (CAH)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 160219C00045000 C 02/19/16 45.0 31.10 33.00
CAH 160219C00050000 C 02/19/16 50.0 25.30 27.70
CAH 160219C00055000 C 02/19/16 55.0 21.00 22.90
CAH 160219C00060000 C 02/19/16 60.0 16.10 17.70
CAH 160219C00065000 C 02/19/16 65.0 11.30 12.70
CAH 160219C00067500 C 02/19/16 67.5 8.80 10.40
CAH 160219C00070000 C 02/19/16 70.0 6.40 8.00
CAH 160219C00072500 C 02/19/16 72.5 4.50 5.20
CAH 160219C00075000 C 02/19/16 75.0 2.45 3.00
CAH 160219C00077500 C 02/19/16 77.5 1.00 1.35
CAH 160219C00080000 C 02/19/16 80.0 0.20 0.45
CAH 160219C00082500 C 02/19/16 82.5 0.00 0.15
CAH 160219C00085000 C 02/19/16 85.0 0.00 0.05
CAH 160219C00087500 C 02/19/16 87.5 0.00 0.05
CAH 160219C00090000 C 02/19/16 90.0 0.00 0.05
CAH 160219C00092500 C 02/19/16 92.5 0.00 0.05
CAH 160219C00095000 C 02/19/16 95.0 0.00 0.05
CAH 160219C00100000 C 02/19/16 100.0 0.00 0.05
CAH 160219C00105000 C 02/19/16 105.0 0.00 0.05
CAH 160219C00110000 C 02/19/16 110.0 0.00 0.05
CAH 160219C00115000 C 02/19/16 115.0 0.00 0.05
CAH 160219C00120000 C 02/19/16 120.0 0.00 0.05
CAH 160219C00125000 C 02/19/16 125.0 0.00 0.05
CAH 160219C00130000 C 02/19/16 130.0 0.00 0.05
CAH 160219P00045000 P 02/19/16 45.0 0.00 0.05
CAH 160219P00050000 P 02/19/16 50.0 0.00 0.05
CAH 160219P00055000 P 02/19/16 55.0 0.00 0.05
CAH 160219P00060000 P 02/19/16 60.0 0.00 0.10
CAH 160219P00065000 P 02/19/16 65.0 0.00 0.25
CAH 160219P00067500 P 02/19/16 67.5 0.00 0.25
CAH 160219P00070000 P 02/19/16 70.0 0.05 0.30
CAH 160219P00072500 P 02/19/16 72.5 0.20 0.40
CAH 160219P00075000 P 02/19/16 75.0 0.55 0.80
CAH 160219P00077500 P 02/19/16 77.5 1.40 1.80
CAH 160219P00080000 P 02/19/16 80.0 3.00 3.60
CAH 160219P00082500 P 02/19/16 82.5 4.80 6.30
CAH 160219P00085000 P 02/19/16 85.0 7.10 8.80
CAH 160219P00087500 P 02/19/16 87.5 9.60 11.30
CAH 160219P00090000 P 02/19/16 90.0 11.50 13.40
CAH 160219P00092500 P 02/19/16 92.5 14.70 16.40
CAH 160219P00095000 P 02/19/16 95.0 16.60 18.40
CAH 160219P00100000 P 02/19/16 100.0 21.70 23.50
CAH 160219P00105000 P 02/19/16 105.0 26.70 28.50
CAH 160219P00110000 P 02/19/16 110.0 31.60 33.40
CAH 160219P00115000 P 02/19/16 115.0 36.60 38.40
CAH 160219P00120000 P 02/19/16 120.0 41.70 43.40
CAH 160219P00125000 P 02/19/16 125.0 46.70 48.40
CAH 160219P00130000 P 02/19/16 130.0 51.20 53.60
CAH 160318C00042500 C 03/18/16 42.5 33.30 35.20
CAH 160318C00045000 C 03/18/16 45.0 31.30 33.20
CAH 160318C00047500 C 03/18/16 47.5 28.80 30.50
CAH 160318C00050000 C 03/18/16 50.0 26.10 27.90
CAH 160318C00055000 C 03/18/16 55.0 21.30 22.80
CAH 160318C00060000 C 03/18/16 60.0 16.30 18.10
CAH 160318C00065000 C 03/18/16 65.0 11.50 13.20
CAH 160318C00067500 C 03/18/16 67.5 9.40 10.90
CAH 160318C00070000 C 03/18/16 70.0 7.50 8.30
CAH 160318C00072500 C 03/18/16 72.5 5.50 6.20
CAH 160318C00075000 C 03/18/16 75.0 3.80 4.40
CAH 160318C00077500 C 03/18/16 77.5 2.45 2.65
CAH 160318C00080000 C 03/18/16 80.0 1.30 1.55
CAH 160318C00082500 C 03/18/16 82.5 0.65 0.85
CAH 160318C00085000 C 03/18/16 85.0 0.20 0.40
CAH 160318C00087500 C 03/18/16 87.5 0.05 0.25
CAH 160318C00090000 C 03/18/16 90.0 0.00 0.20
CAH 160318C00092500 C 03/18/16 92.5 0.00 0.10
CAH 160318C00095000 C 03/18/16 95.0 0.00 0.10
CAH 160318C00100000 C 03/18/16 100.0 0.00 0.05
CAH 160318C00105000 C 03/18/16 105.0 0.00 0.05
CAH 160318C00110000 C 03/18/16 110.0 0.00 0.05
CAH 160318C00115000 C 03/18/16 115.0 0.00 0.05
CAH 160318C00120000 C 03/18/16 120.0 0.00 0.05
CAH 160318C00125000 C 03/18/16 125.0 0.00 0.05
CAH 160318C00130000 C 03/18/16 130.0 0.00 0.05
CAH 160318P00042500 P 03/18/16 42.5 0.00 0.05
CAH 160318P00045000 P 03/18/16 45.0 0.00 0.10
CAH 160318P00047500 P 03/18/16 47.5 0.00 0.10
CAH 160318P00050000 P 03/18/16 50.0 0.00 0.20
CAH 160318P00055000 P 03/18/16 55.0 0.00 0.25
CAH 160318P00060000 P 03/18/16 60.0 0.05 0.35
CAH 160318P00065000 P 03/18/16 65.0 0.30 0.50
CAH 160318P00067500 P 03/18/16 67.5 0.45 0.70
CAH 160318P00070000 P 03/18/16 70.0 0.75 0.95
CAH 160318P00072500 P 03/18/16 72.5 1.20 1.45
CAH 160318P00075000 P 03/18/16 75.0 1.90 2.15
CAH 160318P00077500 P 03/18/16 77.5 2.95 3.20
CAH 160318P00080000 P 03/18/16 80.0 4.10 4.70
CAH 160318P00082500 P 03/18/16 82.5 5.80 6.50
CAH 160318P00085000 P 03/18/16 85.0 7.50 9.00
CAH 160318P00087500 P 03/18/16 87.5 9.80 11.40
CAH 160318P00090000 P 03/18/16 90.0 12.30 13.90
CAH 160318P00092500 P 03/18/16 92.5 14.80 16.30
CAH 160318P00095000 P 03/18/16 95.0 17.40 18.80
CAH 160318P00100000 P 03/18/16 100.0 22.30 23.90
CAH 160318P00105000 P 03/18/16 105.0 27.20 29.00
CAH 160318P00110000 P 03/18/16 110.0 32.20 34.00
CAH 160318P00115000 P 03/18/16 115.0 37.10 39.00
CAH 160318P00120000 P 03/18/16 120.0 42.10 44.00
CAH 160318P00125000 P 03/18/16 125.0 47.10 49.00
CAH 160318P00130000 P 03/18/16 130.0 52.10 54.20
CAH 160617C00040000 C 06/17/16 40.0 35.50 37.80
CAH 160617C00042500 C 06/17/16 42.5 32.90 35.30
CAH 160617C00045000 C 06/17/16 45.0 30.90 33.30
CAH 160617C00047500 C 06/17/16 47.5 28.70 30.80
CAH 160617C00050000 C 06/17/16 50.0 26.20 28.10
CAH 160617C00055000 C 06/17/16 55.0 21.60 23.30
CAH 160617C00060000 C 06/17/16 60.0 16.50 18.40
CAH 160617C00065000 C 06/17/16 65.0 12.80 13.70
CAH 160617C00067500 C 06/17/16 67.5 10.70 11.80
CAH 160617C00070000 C 06/17/16 70.0 8.80 9.80
CAH 160617C00072500 C 06/17/16 72.5 7.10 8.00
CAH 160617C00075000 C 06/17/16 75.0 5.60 6.40
CAH 160617C00077500 C 06/17/16 77.5 4.20 4.90
CAH 160617C00080000 C 06/17/16 80.0 3.20 3.80
CAH 160617C00082500 C 06/17/16 82.5 2.35 2.90
CAH 160617C00085000 C 06/17/16 85.0 1.40 2.10
CAH 160617C00087500 C 06/17/16 87.5 0.95 1.45
CAH 160617C00090000 C 06/17/16 90.0 0.60 0.95
CAH 160617C00092500 C 06/17/16 92.5 0.25 0.70
CAH 160617C00095000 C 06/17/16 95.0 0.05 0.50
CAH 160617C00100000 C 06/17/16 100.0 0.00 0.25
CAH 160617C00105000 C 06/17/16 105.0 0.00 0.20
CAH 160617C00110000 C 06/17/16 110.0 0.00 0.10
CAH 160617C00115000 C 06/17/16 115.0 0.00 0.10
CAH 160617P00040000 P 06/17/16 40.0 0.00 0.35
CAH 160617P00042500 P 06/17/16 42.5 0.00 0.40
CAH 160617P00045000 P 06/17/16 45.0 0.00 0.45
CAH 160617P00047500 P 06/17/16 47.5 0.15 0.45
CAH 160617P00050000 P 06/17/16 50.0 0.15 0.55
CAH 160617P00055000 P 06/17/16 55.0 0.30 0.75
CAH 160617P00060000 P 06/17/16 60.0 0.65 1.10
CAH 160617P00065000 P 06/17/16 65.0 1.35 1.75
CAH 160617P00067500 P 06/17/16 67.5 1.85 2.25
CAH 160617P00070000 P 06/17/16 70.0 2.35 2.90
CAH 160617P00072500 P 06/17/16 72.5 2.95 3.70
CAH 160617P00075000 P 06/17/16 75.0 4.00 4.50
CAH 160617P00077500 P 06/17/16 77.5 5.00 5.60
CAH 160617P00080000 P 06/17/16 80.0 6.30 7.00
CAH 160617P00082500 P 06/17/16 82.5 7.80 8.60
CAH 160617P00085000 P 06/17/16 85.0 9.50 10.40
CAH 160617P00087500 P 06/17/16 87.5 11.40 12.40
CAH 160617P00090000 P 06/17/16 90.0 13.20 14.70
CAH 160617P00092500 P 06/17/16 92.5 15.40 17.00
CAH 160617P00095000 P 06/17/16 95.0 17.80 19.30
CAH 160617P00100000 P 06/17/16 100.0 22.70 24.60
CAH 160617P00105000 P 06/17/16 105.0 27.60 30.00
CAH 160617P00110000 P 06/17/16 110.0 32.40 34.50
CAH 160617P00115000 P 06/17/16 115.0 37.50 39.70
CAH 160916C00040000 C 09/16/16 40.0 35.70 38.20
CAH 160916C00042500 C 09/16/16 42.5 33.40 35.70
CAH 160916C00045000 C 09/16/16 45.0 31.00 33.10
CAH 160916C00047500 C 09/16/16 47.5 28.50 30.70
CAH 160916C00050000 C 09/16/16 50.0 26.20 28.40
CAH 160916C00055000 C 09/16/16 55.0 21.50 23.60
CAH 160916C00060000 C 09/16/16 60.0 17.50 19.00
CAH 160916C00065000 C 09/16/16 65.0 13.50 14.60
CAH 160916C00067500 C 09/16/16 67.5 11.60 12.60
CAH 160916C00070000 C 09/16/16 70.0 9.80 10.70
CAH 160916C00072500 C 09/16/16 72.5 8.10 9.10
CAH 160916C00075000 C 09/16/16 75.0 6.70 7.50
CAH 160916C00077500 C 09/16/16 77.5 5.40 6.10
CAH 160916C00080000 C 09/16/16 80.0 4.20 5.10
CAH 160916C00082500 C 09/16/16 82.5 3.30 4.10
CAH 160916C00085000 C 09/16/16 85.0 2.50 3.30
CAH 160916C00087500 C 09/16/16 87.5 1.85 2.50
CAH 160916C00090000 C 09/16/16 90.0 1.30 1.90
CAH 160916C00095000 C 09/16/16 95.0 0.55 1.00
CAH 160916C00100000 C 09/16/16 100.0 0.10 0.60
CAH 160916C00105000 C 09/16/16 105.0 0.00 0.50
CAH 160916C00110000 C 09/16/16 110.0 0.00 0.25
CAH 160916C00115000 C 09/16/16 115.0 0.00 0.20
CAH 160916C00120000 C 09/16/16 120.0 0.00 0.15
CAH 160916P00040000 P 09/16/16 40.0 0.05 0.55
CAH 160916P00042500 P 09/16/16 42.5 0.15 0.55
CAH 160916P00045000 P 09/16/16 45.0 0.20 0.70
CAH 160916P00047500 P 09/16/16 47.5 0.30 0.80
CAH 160916P00050000 P 09/16/16 50.0 0.45 0.95
CAH 160916P00055000 P 09/16/16 55.0 0.75 1.40
CAH 160916P00060000 P 09/16/16 60.0 1.35 1.85
CAH 160916P00065000 P 09/16/16 65.0 2.15 2.80
CAH 160916P00067500 P 09/16/16 67.5 2.75 3.50
CAH 160916P00070000 P 09/16/16 70.0 3.40 4.10
CAH 160916P00072500 P 09/16/16 72.5 4.30 5.00
CAH 160916P00075000 P 09/16/16 75.0 5.30 6.10
CAH 160916P00077500 P 09/16/16 77.5 6.50 7.20
CAH 160916P00080000 P 09/16/16 80.0 7.80 8.60
CAH 160916P00082500 P 09/16/16 82.5 9.20 10.20
CAH 160916P00085000 P 09/16/16 85.0 10.80 11.90
CAH 160916P00087500 P 09/16/16 87.5 12.60 13.70
CAH 160916P00090000 P 09/16/16 90.0 14.60 15.70
CAH 160916P00095000 P 09/16/16 95.0 18.30 20.00
CAH 160916P00100000 P 09/16/16 100.0 22.90 25.00
CAH 160916P00105000 P 09/16/16 105.0 27.70 29.80
CAH 160916P00110000 P 09/16/16 110.0 32.60 34.70
CAH 160916P00115000 P 09/16/16 115.0 37.40 39.70
CAH 160916P00120000 P 09/16/16 120.0 42.40 44.60

OPRA data is delayed 15 minutes.