Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Cardinal Health Inc (CAH)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 170922C00035000 C 09/22/17 35.0 29.90 33.00
CAH 170922C00040000 C 09/22/17 40.0 25.70 27.20
CAH 170922C00045000 C 09/22/17 45.0 20.50 23.00
CAH 170922C00050000 C 09/22/17 50.0 15.00 18.30
CAH 170922C00055000 C 09/22/17 55.0 11.10 11.80
CAH 170922C00059000 C 09/22/17 59.0 7.10 7.60
CAH 170922C00060000 C 09/22/17 60.0 6.10 6.50
CAH 170922C00061000 C 09/22/17 61.0 5.10 5.40
CAH 170922C00061500 C 09/22/17 61.5 4.60 5.30
CAH 170922C00062500 C 09/22/17 62.5 3.60 3.90
CAH 170922C00063000 C 09/22/17 63.0 3.10 3.40
CAH 170922C00063500 C 09/22/17 63.5 2.65 2.90
CAH 170922C00064000 C 09/22/17 64.0 2.15 2.40
CAH 170922C00064500 C 09/22/17 64.5 1.75 1.95
CAH 170922C00065000 C 09/22/17 65.0 1.30 1.50
CAH 170922C00065500 C 09/22/17 65.5 0.90 1.10
CAH 170922C00066000 C 09/22/17 66.0 0.60 0.75
CAH 170922C00066500 C 09/22/17 66.5 0.35 0.50
CAH 170922C00067000 C 09/22/17 67.0 0.15 0.25
CAH 170922C00067500 C 09/22/17 67.5 0.05 0.15
CAH 170922C00068000 C 09/22/17 68.0 0.00 0.10
CAH 170922C00068500 C 09/22/17 68.5 0.00 0.05
CAH 170922C00069000 C 09/22/17 69.0 0.00 0.05
CAH 170922C00069500 C 09/22/17 69.5 0.00 0.05
CAH 170922C00070000 C 09/22/17 70.0 0.00 0.05
CAH 170922C00070500 C 09/22/17 70.5 0.00 0.05
CAH 170922C00071000 C 09/22/17 71.0 0.00 0.05
CAH 170922C00071500 C 09/22/17 71.5 0.00 0.05
CAH 170922C00072000 C 09/22/17 72.0 0.00 0.05
CAH 170922C00072500 C 09/22/17 72.5 0.00 0.05
CAH 170922C00073000 C 09/22/17 73.0 0.00 0.05
CAH 170922C00073500 C 09/22/17 73.5 0.00 0.05
CAH 170922C00074000 C 09/22/17 74.0 0.00 0.05
CAH 170922C00074500 C 09/22/17 74.5 0.00 0.05
CAH 170922C00075000 C 09/22/17 75.0 0.00 0.05
CAH 170922C00075500 C 09/22/17 75.5 0.00 0.05
CAH 170922C00076000 C 09/22/17 76.0 0.00 0.05
CAH 170922C00076500 C 09/22/17 76.5 0.00 0.05
CAH 170922C00077000 C 09/22/17 77.0 0.00 0.05
CAH 170922C00080000 C 09/22/17 80.0 0.00 0.05
CAH 170922C00085000 C 09/22/17 85.0 0.00 0.05
CAH 170922C00090000 C 09/22/17 90.0 0.00 0.05
CAH 170922C00095000 C 09/22/17 95.0 0.00 0.05
CAH 170922C00100000 C 09/22/17 100.0 0.00 0.05
CAH 170922P00035000 P 09/22/17 35.0 0.00 0.05
CAH 170922P00040000 P 09/22/17 40.0 0.00 0.05
CAH 170922P00045000 P 09/22/17 45.0 0.00 0.05
CAH 170922P00050000 P 09/22/17 50.0 0.00 0.05
CAH 170922P00055000 P 09/22/17 55.0 0.00 0.05
CAH 170922P00059000 P 09/22/17 59.0 0.00 0.05
CAH 170922P00060000 P 09/22/17 60.0 0.00 0.05
CAH 170922P00061000 P 09/22/17 61.0 0.00 0.05
CAH 170922P00061500 P 09/22/17 61.5 0.00 0.05
CAH 170922P00062500 P 09/22/17 62.5 0.00 0.05
CAH 170922P00063000 P 09/22/17 63.0 0.00 0.10
CAH 170922P00063500 P 09/22/17 63.5 0.00 0.10
CAH 170922P00064000 P 09/22/17 64.0 0.00 0.10
CAH 170922P00064500 P 09/22/17 64.5 0.05 0.15
CAH 170922P00065000 P 09/22/17 65.0 0.10 0.25
CAH 170922P00065500 P 09/22/17 65.5 0.20 0.35
CAH 170922P00066000 P 09/22/17 66.0 0.35 0.50
CAH 170922P00066500 P 09/22/17 66.5 0.60 0.75
CAH 170922P00067000 P 09/22/17 67.0 0.90 1.10
CAH 170922P00067500 P 09/22/17 67.5 1.25 1.45
CAH 170922P00068000 P 09/22/17 68.0 1.70 2.00
CAH 170922P00068500 P 09/22/17 68.5 2.15 2.45
CAH 170922P00069000 P 09/22/17 69.0 2.65 2.90
CAH 170922P00069500 P 09/22/17 69.5 3.10 3.50
CAH 170922P00070000 P 09/22/17 70.0 3.60 3.90
CAH 170922P00070500 P 09/22/17 70.5 4.10 4.50
CAH 170922P00071000 P 09/22/17 71.0 4.60 5.10
CAH 170922P00071500 P 09/22/17 71.5 5.10 5.60
CAH 170922P00072000 P 09/22/17 72.0 5.60 5.90
CAH 170922P00072500 P 09/22/17 72.5 6.00 6.70
CAH 170922P00073000 P 09/22/17 73.0 6.60 6.90
CAH 170922P00073500 P 09/22/17 73.5 7.00 7.50
CAH 170922P00074000 P 09/22/17 74.0 7.60 8.40
CAH 170922P00074500 P 09/22/17 74.5 8.00 8.90
CAH 170922P00075000 P 09/22/17 75.0 8.60 9.50
CAH 170922P00075500 P 09/22/17 75.5 9.00 9.90
CAH 170922P00076000 P 09/22/17 76.0 9.60 9.90
CAH 170922P00076500 P 09/22/17 76.5 10.00 10.90
CAH 170922P00077000 P 09/22/17 77.0 10.60 11.50
CAH 170922P00080000 P 09/22/17 80.0 13.60 14.60
CAH 170922P00085000 P 09/22/17 85.0 18.60 19.80
CAH 170922P00090000 P 09/22/17 90.0 23.30 25.50
CAH 170922P00095000 P 09/22/17 95.0 28.30 30.50
CAH 170922P00100000 P 09/22/17 100.0 32.80 35.00
CAH 170929C00055000 C 09/29/17 55.0 10.80 12.20
CAH 170929C00057000 C 09/29/17 57.0 9.10 10.60
CAH 170929C00057500 C 09/29/17 57.5 8.50 9.80
CAH 170929C00058000 C 09/29/17 58.0 8.10 9.00
CAH 170929C00058500 C 09/29/17 58.5 7.60 8.40
CAH 170929C00059000 C 09/29/17 59.0 7.00 7.70
CAH 170929C00059500 C 09/29/17 59.5 6.60 7.00
CAH 170929C00060000 C 09/29/17 60.0 6.10 7.40
CAH 170929C00060500 C 09/29/17 60.5 5.60 7.40
CAH 170929C00061000 C 09/29/17 61.0 5.10 5.70
CAH 170929C00061500 C 09/29/17 61.5 4.60 5.50
CAH 170929C00062000 C 09/29/17 62.0 3.80 4.70
CAH 170929C00062500 C 09/29/17 62.5 3.30 4.30
CAH 170929C00063000 C 09/29/17 63.0 3.20 3.50
CAH 170929C00063500 C 09/29/17 63.5 2.80 3.10
CAH 170929C00064000 C 09/29/17 64.0 2.30 2.60
CAH 170929C00064500 C 09/29/17 64.5 1.90 2.15
CAH 170929C00065000 C 09/29/17 65.0 1.50 1.75
CAH 170929C00065500 C 09/29/17 65.5 1.15 1.40
CAH 170929C00066000 C 09/29/17 66.0 0.85 1.10
CAH 170929C00066500 C 09/29/17 66.5 0.60 0.80
CAH 170929C00067000 C 09/29/17 67.0 0.40 0.60
CAH 170929C00067500 C 09/29/17 67.5 0.25 0.40
CAH 170929C00068000 C 09/29/17 68.0 0.15 0.30
CAH 170929C00068500 C 09/29/17 68.5 0.05 0.20
CAH 170929C00069000 C 09/29/17 69.0 0.05 0.15
CAH 170929C00069500 C 09/29/17 69.5 0.00 0.10
CAH 170929C00070000 C 09/29/17 70.0 0.00 0.10
CAH 170929C00070500 C 09/29/17 70.5 0.00 0.05
CAH 170929C00071000 C 09/29/17 71.0 0.00 0.05
CAH 170929C00071500 C 09/29/17 71.5 0.00 0.05
CAH 170929C00072000 C 09/29/17 72.0 0.00 0.05
CAH 170929C00072500 C 09/29/17 72.5 0.00 0.05
CAH 170929C00073000 C 09/29/17 73.0 0.00 0.05
CAH 170929C00073500 C 09/29/17 73.5 0.00 0.05
CAH 170929C00074000 C 09/29/17 74.0 0.00 0.05
CAH 170929C00074500 C 09/29/17 74.5 0.00 0.05
CAH 170929C00075000 C 09/29/17 75.0 0.00 0.05
CAH 170929C00076000 C 09/29/17 76.0 0.00 0.05
CAH 170929P00055000 P 09/29/17 55.0 0.00 0.05
CAH 170929P00057000 P 09/29/17 57.0 0.00 0.05
CAH 170929P00057500 P 09/29/17 57.5 0.00 0.05
CAH 170929P00058000 P 09/29/17 58.0 0.00 0.05
CAH 170929P00058500 P 09/29/17 58.5 0.00 0.05
CAH 170929P00059000 P 09/29/17 59.0 0.00 0.05
CAH 170929P00059500 P 09/29/17 59.5 0.00 0.05
CAH 170929P00060000 P 09/29/17 60.0 0.00 0.10
CAH 170929P00060500 P 09/29/17 60.5 0.00 0.10
CAH 170929P00061000 P 09/29/17 61.0 0.00 0.10
CAH 170929P00061500 P 09/29/17 61.5 0.05 0.15
CAH 170929P00062000 P 09/29/17 62.0 0.05 0.15
CAH 170929P00062500 P 09/29/17 62.5 0.05 0.20
CAH 170929P00063000 P 09/29/17 63.0 0.10 0.25
CAH 170929P00063500 P 09/29/17 63.5 0.15 0.30
CAH 170929P00064000 P 09/29/17 64.0 0.25 0.40
CAH 170929P00064500 P 09/29/17 64.5 0.35 0.55
CAH 170929P00065000 P 09/29/17 65.0 0.45 0.60
CAH 170929P00065500 P 09/29/17 65.5 0.65 0.80
CAH 170929P00066000 P 09/29/17 66.0 0.85 1.05
CAH 170929P00066500 P 09/29/17 66.5 1.15 1.35
CAH 170929P00067000 P 09/29/17 67.0 1.45 1.70
CAH 170929P00067500 P 09/29/17 67.5 1.80 2.05
CAH 170929P00068000 P 09/29/17 68.0 2.25 2.55
CAH 170929P00068500 P 09/29/17 68.5 2.65 2.95
CAH 170929P00069000 P 09/29/17 69.0 3.10 3.70
CAH 170929P00069500 P 09/29/17 69.5 3.60 4.00
CAH 170929P00070000 P 09/29/17 70.0 4.00 4.50
CAH 170929P00070500 P 09/29/17 70.5 4.50 5.80
CAH 170929P00071000 P 09/29/17 71.0 5.00 5.80
CAH 170929P00071500 P 09/29/17 71.5 5.50 6.60
CAH 170929P00072000 P 09/29/17 72.0 6.00 6.80
CAH 170929P00072500 P 09/29/17 72.5 5.60 8.30
CAH 170929P00073000 P 09/29/17 73.0 6.90 7.70
CAH 170929P00073500 P 09/29/17 73.5 7.40 8.10
CAH 170929P00074000 P 09/29/17 74.0 7.90 9.20
CAH 170929P00074500 P 09/29/17 74.5 8.30 10.40
CAH 170929P00075000 P 09/29/17 75.0 8.80 10.20
CAH 170929P00076000 P 09/29/17 76.0 9.00 11.50
CAH 171006C00058500 C 10/06/17 58.5 7.60 8.00
CAH 171006C00059000 C 10/06/17 59.0 7.10 7.70
CAH 171006C00059500 C 10/06/17 59.5 6.60 7.50
CAH 171006C00060000 C 10/06/17 60.0 5.80 8.30
CAH 171006C00060500 C 10/06/17 60.5 5.30 7.30
CAH 171006C00061000 C 10/06/17 61.0 4.90 5.70
CAH 171006C00061500 C 10/06/17 61.5 4.30 6.60
CAH 171006C00062000 C 10/06/17 62.0 3.80 4.70
CAH 171006C00062500 C 10/06/17 62.5 3.70 4.10
CAH 171006C00063000 C 10/06/17 63.0 3.30 3.60
CAH 171006C00063500 C 10/06/17 63.5 2.85 3.10
CAH 171006C00064000 C 10/06/17 64.0 2.40 2.65
CAH 171006C00064500 C 10/06/17 64.5 2.00 2.25
CAH 171006C00065000 C 10/06/17 65.0 1.65 1.85
CAH 171006C00065500 C 10/06/17 65.5 1.30 1.50
CAH 171006C00066000 C 10/06/17 66.0 1.00 1.20
CAH 171006C00066500 C 10/06/17 66.5 0.75 0.95
CAH 171006C00067000 C 10/06/17 67.0 0.50 0.70
CAH 171006C00067500 C 10/06/17 67.5 0.35 0.55
CAH 171006C00068000 C 10/06/17 68.0 0.25 0.40
CAH 171006C00068500 C 10/06/17 68.5 0.15 0.30
CAH 171006C00069000 C 10/06/17 69.0 0.10 0.20
CAH 171006C00069500 C 10/06/17 69.5 0.05 0.15
CAH 171006C00070000 C 10/06/17 70.0 0.00 0.15
CAH 171006C00070500 C 10/06/17 70.5 0.00 0.10
CAH 171006C00071000 C 10/06/17 71.0 0.00 0.05
CAH 171006C00071500 C 10/06/17 71.5 0.00 0.05
CAH 171006C00072000 C 10/06/17 72.0 0.00 0.05
CAH 171006C00072500 C 10/06/17 72.5 0.00 0.05
CAH 171006C00073500 C 10/06/17 73.5 0.00 0.05
CAH 171006C00075000 C 10/06/17 75.0 0.00 0.05
CAH 171006C00076000 C 10/06/17 76.0 0.00 0.05
CAH 171006P00058500 P 10/06/17 58.5 0.00 0.10
CAH 171006P00059000 P 10/06/17 59.0 0.00 0.15
CAH 171006P00059500 P 10/06/17 59.5 0.00 0.15
CAH 171006P00060000 P 10/06/17 60.0 0.05 0.15
CAH 171006P00060500 P 10/06/17 60.5 0.05 0.20
CAH 171006P00061000 P 10/06/17 61.0 0.05 0.20
CAH 171006P00061500 P 10/06/17 61.5 0.10 0.25
CAH 171006P00062000 P 10/06/17 62.0 0.15 0.30
CAH 171006P00062500 P 10/06/17 62.5 0.20 0.35
CAH 171006P00063000 P 10/06/17 63.0 0.25 0.40
CAH 171006P00063500 P 10/06/17 63.5 0.30 0.50
CAH 171006P00064000 P 10/06/17 64.0 0.40 0.60
CAH 171006P00064500 P 10/06/17 64.5 0.55 0.70
CAH 171006P00065000 P 10/06/17 65.0 0.70 0.85
CAH 171006P00065500 P 10/06/17 65.5 0.85 1.05
CAH 171006P00066000 P 10/06/17 66.0 1.10 1.30
CAH 171006P00066500 P 10/06/17 66.5 1.35 1.60
CAH 171006P00067000 P 10/06/17 67.0 1.65 1.90
CAH 171006P00067500 P 10/06/17 67.5 2.00 2.25
CAH 171006P00068000 P 10/06/17 68.0 2.40 2.65
CAH 171006P00068500 P 10/06/17 68.5 2.80 3.10
CAH 171006P00069000 P 10/06/17 69.0 3.20 3.60
CAH 171006P00069500 P 10/06/17 69.5 3.60 4.00
CAH 171006P00070000 P 10/06/17 70.0 4.00 4.70
CAH 171006P00070500 P 10/06/17 70.5 4.60 5.00
CAH 171006P00071000 P 10/06/17 71.0 5.10 5.40
CAH 171006P00071500 P 10/06/17 71.5 5.50 6.80
CAH 171006P00072000 P 10/06/17 72.0 6.00 6.40
CAH 171006P00072500 P 10/06/17 72.5 6.40 7.80
CAH 171006P00073500 P 10/06/17 73.5 7.50 8.70
CAH 171006P00075000 P 10/06/17 75.0 9.10 9.50
CAH 171006P00076000 P 10/06/17 76.0 10.00 11.00
CAH 171013C00059500 C 10/13/17 59.5 6.60 7.00
CAH 171013C00060000 C 10/13/17 60.0 5.60 6.90
CAH 171013C00060500 C 10/13/17 60.5 5.30 6.00
CAH 171013C00061000 C 10/13/17 61.0 5.00 5.70
CAH 171013C00061500 C 10/13/17 61.5 4.70 5.40
CAH 171013C00062000 C 10/13/17 62.0 4.20 4.50
CAH 171013C00062500 C 10/13/17 62.5 3.80 4.10
CAH 171013C00063000 C 10/13/17 63.0 3.30 3.60
CAH 171013C00063500 C 10/13/17 63.5 2.90 3.20
CAH 171013C00064000 C 10/13/17 64.0 2.50 2.75
CAH 171013C00064500 C 10/13/17 64.5 2.10 2.35
CAH 171013C00065000 C 10/13/17 65.0 1.75 2.00
CAH 171013C00065500 C 10/13/17 65.5 1.45 1.65
CAH 171013C00066000 C 10/13/17 66.0 1.15 1.35
CAH 171013C00066500 C 10/13/17 66.5 0.90 1.10
CAH 171013C00067000 C 10/13/17 67.0 0.65 0.90
CAH 171013C00067500 C 10/13/17 67.5 0.50 0.65
CAH 171013C00068000 C 10/13/17 68.0 0.35 0.55
CAH 171013C00068500 C 10/13/17 68.5 0.25 0.40
CAH 171013C00069000 C 10/13/17 69.0 0.20 0.30
CAH 171013C00069500 C 10/13/17 69.5 0.10 0.25
CAH 171013C00070000 C 10/13/17 70.0 0.05 0.20
CAH 171013C00070500 C 10/13/17 70.5 0.05 0.15
CAH 171013C00071000 C 10/13/17 71.0 0.00 0.10
CAH 171013C00071500 C 10/13/17 71.5 0.00 0.10
CAH 171013C00072000 C 10/13/17 72.0 0.00 0.05
CAH 171013C00072500 C 10/13/17 72.5 0.00 0.05
CAH 171013C00073000 C 10/13/17 73.0 0.00 0.05
CAH 171013C00073500 C 10/13/17 73.5 0.00 0.05
CAH 171013C00074500 C 10/13/17 74.5 0.00 0.05
CAH 171013C00075000 C 10/13/17 75.0 0.00 0.05
CAH 171013C00076000 C 10/13/17 76.0 0.00 0.05
CAH 171013P00059500 P 10/13/17 59.5 0.05 0.15
CAH 171013P00060000 P 10/13/17 60.0 0.10 0.20
CAH 171013P00060500 P 10/13/17 60.5 0.10 0.25
CAH 171013P00061000 P 10/13/17 61.0 0.15 0.30
CAH 171013P00061500 P 10/13/17 61.5 0.20 0.35
CAH 171013P00062000 P 10/13/17 62.0 0.25 0.40
CAH 171013P00062500 P 10/13/17 62.5 0.30 0.45
CAH 171013P00063000 P 10/13/17 63.0 0.40 0.55
CAH 171013P00063500 P 10/13/17 63.5 0.45 0.65
CAH 171013P00064000 P 10/13/17 64.0 0.60 0.75
CAH 171013P00064500 P 10/13/17 64.5 0.70 0.90
CAH 171013P00065000 P 10/13/17 65.0 0.90 1.05
CAH 171013P00065500 P 10/13/17 65.5 1.05 1.25
CAH 171013P00066000 P 10/13/17 66.0 1.30 1.45
CAH 171013P00066500 P 10/13/17 66.5 1.55 1.75
CAH 171013P00067000 P 10/13/17 67.0 1.85 2.10
CAH 171013P00067500 P 10/13/17 67.5 2.15 2.40
CAH 171013P00068000 P 10/13/17 68.0 2.50 2.75
CAH 171013P00068500 P 10/13/17 68.5 2.90 3.20
CAH 171013P00069000 P 10/13/17 69.0 3.30 3.60
CAH 171013P00069500 P 10/13/17 69.5 3.70 4.00
CAH 171013P00070000 P 10/13/17 70.0 4.20 4.50
CAH 171013P00070500 P 10/13/17 70.5 4.60 5.40
CAH 171013P00071000 P 10/13/17 71.0 5.10 5.90
CAH 171013P00071500 P 10/13/17 71.5 5.60 6.30
CAH 171013P00072000 P 10/13/17 72.0 6.10 6.80
CAH 171013P00072500 P 10/13/17 72.5 6.60 6.90
CAH 171013P00073000 P 10/13/17 73.0 7.00 7.40
CAH 171013P00073500 P 10/13/17 73.5 7.30 8.70
CAH 171013P00074500 P 10/13/17 74.5 7.60 9.70
CAH 171013P00075000 P 10/13/17 75.0 8.10 9.90
CAH 171013P00076000 P 10/13/17 76.0 9.60 11.10
CAH 171020C00045000 C 10/20/17 45.0 21.10 21.60
CAH 171020C00047500 C 10/20/17 47.5 18.60 19.00
CAH 171020C00050000 C 10/20/17 50.0 16.10 17.30
CAH 171020C00055000 C 10/20/17 55.0 11.10 11.60
CAH 171020C00057500 C 10/20/17 57.5 8.60 9.30
CAH 171020C00059000 C 10/20/17 59.0 7.10 7.50
CAH 171020C00060000 C 10/20/17 60.0 5.90 6.50
CAH 171020C00061000 C 10/20/17 61.0 5.00 5.60
CAH 171020C00061500 C 10/20/17 61.5 4.70 5.10
CAH 171020C00062500 C 10/20/17 62.5 3.80 4.10
CAH 171020C00063000 C 10/20/17 63.0 3.40 3.70
CAH 171020C00063500 C 10/20/17 63.5 3.00 3.30
CAH 171020C00064000 C 10/20/17 64.0 2.65 2.90
CAH 171020C00064500 C 10/20/17 64.5 2.25 2.45
CAH 171020C00065000 C 10/20/17 65.0 1.90 2.10
CAH 171020C00065500 C 10/20/17 65.5 1.60 1.80
CAH 171020C00066000 C 10/20/17 66.0 1.30 1.50
CAH 171020C00066500 C 10/20/17 66.5 1.05 1.25
CAH 171020C00067000 C 10/20/17 67.0 0.85 1.00
CAH 171020C00067500 C 10/20/17 67.5 0.65 0.80
CAH 171020C00068000 C 10/20/17 68.0 0.50 0.65
CAH 171020C00068500 C 10/20/17 68.5 0.40 0.50
CAH 171020C00069000 C 10/20/17 69.0 0.30 0.40
CAH 171020C00069500 C 10/20/17 69.5 0.20 0.35
CAH 171020C00070000 C 10/20/17 70.0 0.15 0.30
CAH 171020C00070500 C 10/20/17 70.5 0.10 0.20
CAH 171020C00071000 C 10/20/17 71.0 0.05 0.15
CAH 171020C00071500 C 10/20/17 71.5 0.05 0.15
CAH 171020C00072000 C 10/20/17 72.0 0.00 0.10
CAH 171020C00072500 C 10/20/17 72.5 0.00 0.10
CAH 171020C00073000 C 10/20/17 73.0 0.00 0.05
CAH 171020C00073500 C 10/20/17 73.5 0.00 0.05
CAH 171020C00074000 C 10/20/17 74.0 0.00 0.05
CAH 171020C00074500 C 10/20/17 74.5 0.00 0.05
CAH 171020C00075000 C 10/20/17 75.0 0.00 0.05
CAH 171020C00075500 C 10/20/17 75.5 0.00 0.05
CAH 171020C00076000 C 10/20/17 76.0 0.00 0.05
CAH 171020C00076500 C 10/20/17 76.5 0.00 0.05
CAH 171020C00077000 C 10/20/17 77.0 0.00 0.05
CAH 171020C00077500 C 10/20/17 77.5 0.00 0.05
CAH 171020C00080000 C 10/20/17 80.0 0.00 0.05
CAH 171020C00085000 C 10/20/17 85.0 0.00 0.05
CAH 171020C00090000 C 10/20/17 90.0 0.00 0.05
CAH 171020C00095000 C 10/20/17 95.0 0.00 0.05
CAH 171020P00045000 P 10/20/17 45.0 0.00 0.05
CAH 171020P00047500 P 10/20/17 47.5 0.00 0.05
CAH 171020P00050000 P 10/20/17 50.0 0.00 0.05
CAH 171020P00055000 P 10/20/17 55.0 0.00 0.10
CAH 171020P00057500 P 10/20/17 57.5 0.00 0.15
CAH 171020P00059000 P 10/20/17 59.0 0.10 0.15
CAH 171020P00060000 P 10/20/17 60.0 0.15 0.25
CAH 171020P00061000 P 10/20/17 61.0 0.25 0.35
CAH 171020P00061500 P 10/20/17 61.5 0.30 0.45
CAH 171020P00062500 P 10/20/17 62.5 0.40 0.55
CAH 171020P00063000 P 10/20/17 63.0 0.50 0.65
CAH 171020P00063500 P 10/20/17 63.5 0.60 0.70
CAH 171020P00064000 P 10/20/17 64.0 0.75 0.95
CAH 171020P00064500 P 10/20/17 64.5 0.85 1.05
CAH 171020P00065000 P 10/20/17 65.0 1.05 1.25
CAH 171020P00065500 P 10/20/17 65.5 1.25 1.45
CAH 171020P00066000 P 10/20/17 66.0 1.45 1.65
CAH 171020P00066500 P 10/20/17 66.5 1.70 1.90
CAH 171020P00067000 P 10/20/17 67.0 2.00 2.25
CAH 171020P00067500 P 10/20/17 67.5 2.30 2.55
CAH 171020P00068000 P 10/20/17 68.0 2.65 2.90
CAH 171020P00068500 P 10/20/17 68.5 3.00 3.30
CAH 171020P00069000 P 10/20/17 69.0 3.40 3.70
CAH 171020P00069500 P 10/20/17 69.5 3.80 4.10
CAH 171020P00070000 P 10/20/17 70.0 4.20 4.50
CAH 171020P00070500 P 10/20/17 70.5 4.60 5.00
CAH 171020P00071000 P 10/20/17 71.0 5.10 5.80
CAH 171020P00071500 P 10/20/17 71.5 5.60 6.10
CAH 171020P00072000 P 10/20/17 72.0 6.10 6.40
CAH 171020P00072500 P 10/20/17 72.5 6.50 7.20
CAH 171020P00073000 P 10/20/17 73.0 6.60 7.40
CAH 171020P00073500 P 10/20/17 73.5 7.60 8.20
CAH 171020P00074000 P 10/20/17 74.0 8.10 8.70
CAH 171020P00074500 P 10/20/17 74.5 8.10 8.90
CAH 171020P00075000 P 10/20/17 75.0 8.80 9.60
CAH 171020P00075500 P 10/20/17 75.5 9.30 10.80
CAH 171020P00076000 P 10/20/17 76.0 10.10 11.00
CAH 171020P00076500 P 10/20/17 76.5 10.50 12.00
CAH 171020P00077000 P 10/20/17 77.0 11.10 13.40
CAH 171020P00077500 P 10/20/17 77.5 9.50 13.40
CAH 171020P00080000 P 10/20/17 80.0 13.80 14.80
CAH 171020P00085000 P 10/20/17 85.0 19.00 19.50
CAH 171020P00090000 P 10/20/17 90.0 23.80 24.70
CAH 171020P00095000 P 10/20/17 95.0 28.70 29.60
CAH 171027C00060000 C 10/27/17 60.0 5.90 6.80
CAH 171027C00061000 C 10/27/17 61.0 5.30 5.60
CAH 171027C00061500 C 10/27/17 61.5 4.80 5.10
CAH 171027C00062000 C 10/27/17 62.0 4.40 4.70
CAH 171027C00062500 C 10/27/17 62.5 3.90 4.30
CAH 171027C00063000 C 10/27/17 63.0 3.60 3.80
CAH 171027C00063500 C 10/27/17 63.5 3.10 3.50
CAH 171027C00064000 C 10/27/17 64.0 2.80 3.10
CAH 171027C00064500 C 10/27/17 64.5 2.45 2.70
CAH 171027C00065000 C 10/27/17 65.0 2.10 2.35
CAH 171027C00065500 C 10/27/17 65.5 1.85 2.05
CAH 171027C00066000 C 10/27/17 66.0 1.55 1.80
CAH 171027C00066500 C 10/27/17 66.5 1.30 1.50
CAH 171027C00067000 C 10/27/17 67.0 1.10 1.30
CAH 171027C00067500 C 10/27/17 67.5 0.90 1.10
CAH 171027C00068000 C 10/27/17 68.0 0.75 0.90
CAH 171027C00068500 C 10/27/17 68.5 0.60 0.75
CAH 171027C00069000 C 10/27/17 69.0 0.45 0.65
CAH 171027C00069500 C 10/27/17 69.5 0.35 0.50
CAH 171027C00070000 C 10/27/17 70.0 0.25 0.40
CAH 171027C00070500 C 10/27/17 70.5 0.20 0.35
CAH 171027C00071000 C 10/27/17 71.0 0.15 0.30
CAH 171027C00071500 C 10/27/17 71.5 0.10 0.25
CAH 171027C00072000 C 10/27/17 72.0 0.05 0.20
CAH 171027C00072500 C 10/27/17 72.5 0.05 0.15
CAH 171027C00073000 C 10/27/17 73.0 0.00 0.15
CAH 171027C00073500 C 10/27/17 73.5 0.00 0.10
CAH 171027C00074000 C 10/27/17 74.0 0.00 0.10
CAH 171027C00074500 C 10/27/17 74.5 0.00 0.10
CAH 171027C00075000 C 10/27/17 75.0 0.00 0.10
CAH 171027C00076000 C 10/27/17 76.0 0.00 0.05
CAH 171027P00060000 P 10/27/17 60.0 0.25 0.40
CAH 171027P00061000 P 10/27/17 61.0 0.35 0.50
CAH 171027P00061500 P 10/27/17 61.5 0.45 0.60
CAH 171027P00062000 P 10/27/17 62.0 0.50 0.70
CAH 171027P00062500 P 10/27/17 62.5 0.60 0.75
CAH 171027P00063000 P 10/27/17 63.0 0.70 0.90
CAH 171027P00063500 P 10/27/17 63.5 0.85 1.00
CAH 171027P00064000 P 10/27/17 64.0 0.95 1.15
CAH 171027P00064500 P 10/27/17 64.5 1.10 1.30
CAH 171027P00065000 P 10/27/17 65.0 1.30 1.50
CAH 171027P00065500 P 10/27/17 65.5 1.50 1.70
CAH 171027P00066000 P 10/27/17 66.0 1.70 1.90
CAH 171027P00066500 P 10/27/17 66.5 1.95 2.15
CAH 171027P00067000 P 10/27/17 67.0 2.25 2.45
CAH 171027P00067500 P 10/27/17 67.5 2.50 2.75
CAH 171027P00068000 P 10/27/17 68.0 2.85 3.10
CAH 171027P00068500 P 10/27/17 68.5 3.20 3.50
CAH 171027P00069000 P 10/27/17 69.0 3.50 3.90
CAH 171027P00069500 P 10/27/17 69.5 3.90 4.30
CAH 171027P00070000 P 10/27/17 70.0 4.30 4.60
CAH 171027P00070500 P 10/27/17 70.5 4.80 5.10
CAH 171027P00071000 P 10/27/17 71.0 5.20 5.60
CAH 171027P00071500 P 10/27/17 71.5 5.20 6.60
CAH 171027P00072000 P 10/27/17 72.0 6.10 6.50
CAH 171027P00072500 P 10/27/17 72.5 6.60 7.30
CAH 171027P00073000 P 10/27/17 73.0 7.00 7.80
CAH 171027P00073500 P 10/27/17 73.5 7.50 7.90
CAH 171027P00074000 P 10/27/17 74.0 8.10 8.80
CAH 171027P00074500 P 10/27/17 74.5 8.50 9.30
CAH 171027P00075000 P 10/27/17 75.0 8.70 9.40
CAH 171027P00076000 P 10/27/17 76.0 9.90 10.70
CAH 171117C00050000 C 11/17/17 50.0 16.10 17.70
CAH 171117C00055000 C 11/17/17 55.0 9.90 13.20
CAH 171117C00057500 C 11/17/17 57.5 7.90 10.20
CAH 171117C00060000 C 11/17/17 60.0 6.50 6.80
CAH 171117C00062500 C 11/17/17 62.5 4.50 4.80
CAH 171117C00065000 C 11/17/17 65.0 2.85 3.10
CAH 171117C00067500 C 11/17/17 67.5 1.60 1.90
CAH 171117C00070000 C 11/17/17 70.0 0.80 0.95
CAH 171117C00072500 C 11/17/17 72.5 0.35 0.50
CAH 171117C00075000 C 11/17/17 75.0 0.10 0.25
CAH 171117C00080000 C 11/17/17 80.0 0.00 0.05
CAH 171117C00085000 C 11/17/17 85.0 0.00 0.05
CAH 171117C00090000 C 11/17/17 90.0 0.00 0.05
CAH 171117C00095000 C 11/17/17 95.0 0.00 0.05
CAH 171117P00050000 P 11/17/17 50.0 0.00 0.15
CAH 171117P00055000 P 11/17/17 55.0 0.20 0.35
CAH 171117P00057500 P 11/17/17 57.5 0.40 0.55
CAH 171117P00060000 P 11/17/17 60.0 0.70 0.80
CAH 171117P00062500 P 11/17/17 62.5 1.15 1.35
CAH 171117P00065000 P 11/17/17 65.0 2.00 2.20
CAH 171117P00067500 P 11/17/17 67.5 3.20 3.50
CAH 171117P00070000 P 11/17/17 70.0 4.80 5.10
CAH 171117P00072500 P 11/17/17 72.5 6.80 7.20
CAH 171117P00075000 P 11/17/17 75.0 8.30 10.40
CAH 171117P00080000 P 11/17/17 80.0 14.10 15.80
CAH 171117P00085000 P 11/17/17 85.0 19.10 21.10
CAH 171117P00090000 P 11/17/17 90.0 24.10 26.40
CAH 171117P00095000 P 11/17/17 95.0 29.10 30.60
CAH 171215C00045000 C 12/15/17 45.0 21.00 21.60
CAH 171215C00047500 C 12/15/17 47.5 17.50 19.20
CAH 171215C00050000 C 12/15/17 50.0 16.00 16.40
CAH 171215C00055000 C 12/15/17 55.0 10.80 12.00
CAH 171215C00057500 C 12/15/17 57.5 8.90 9.30
CAH 171215C00060000 C 12/15/17 60.0 6.80 7.10
CAH 171215C00062500 C 12/15/17 62.5 4.80 5.20
CAH 171215C00065000 C 12/15/17 65.0 3.30 3.50
CAH 171215C00067500 C 12/15/17 67.5 2.05 2.20
CAH 171215C00070000 C 12/15/17 70.0 1.10 1.30
CAH 171215C00072500 C 12/15/17 72.5 0.55 0.70
CAH 171215C00075000 C 12/15/17 75.0 0.25 0.40
CAH 171215C00077500 C 12/15/17 77.5 0.10 0.20
CAH 171215C00080000 C 12/15/17 80.0 0.00 0.10
CAH 171215C00082500 C 12/15/17 82.5 0.00 0.10
CAH 171215C00085000 C 12/15/17 85.0 0.00 0.05
CAH 171215C00087500 C 12/15/17 87.5 0.00 0.05
CAH 171215C00090000 C 12/15/17 90.0 0.00 0.05
CAH 171215C00095000 C 12/15/17 95.0 0.00 0.05
CAH 171215C00100000 C 12/15/17 100.0 0.00 0.05
CAH 171215C00105000 C 12/15/17 105.0 0.00 0.05
CAH 171215P00045000 P 12/15/17 45.0 0.00 0.10
CAH 171215P00047500 P 12/15/17 47.5 0.05 0.20
CAH 171215P00050000 P 12/15/17 50.0 0.10 0.25
CAH 171215P00055000 P 12/15/17 55.0 0.30 0.45
CAH 171215P00057500 P 12/15/17 57.5 0.50 0.70
CAH 171215P00060000 P 12/15/17 60.0 0.90 1.10
CAH 171215P00062500 P 12/15/17 62.5 1.50 1.70
CAH 171215P00065000 P 12/15/17 65.0 2.35 2.55
CAH 171215P00067500 P 12/15/17 67.5 3.50 3.80
CAH 171215P00070000 P 12/15/17 70.0 5.10 5.40
CAH 171215P00072500 P 12/15/17 72.5 7.00 7.30
CAH 171215P00075000 P 12/15/17 75.0 9.10 9.80
CAH 171215P00077500 P 12/15/17 77.5 11.50 12.00
CAH 171215P00080000 P 12/15/17 80.0 14.00 14.40
CAH 171215P00082500 P 12/15/17 82.5 16.10 17.30
CAH 171215P00085000 P 12/15/17 85.0 19.00 19.40
CAH 171215P00087500 P 12/15/17 87.5 21.40 22.40
CAH 171215P00090000 P 12/15/17 90.0 24.00 25.00
CAH 171215P00095000 P 12/15/17 95.0 27.80 30.80
CAH 171215P00100000 P 12/15/17 100.0 33.40 35.40
CAH 171215P00105000 P 12/15/17 105.0 38.80 39.40
CAH 180119C00037500 C 01/19/18 37.5 28.60 28.90
CAH 180119C00040000 C 01/19/18 40.0 24.30 28.30
CAH 180119C00042500 C 01/19/18 42.5 21.80 25.30
CAH 180119C00045000 C 01/19/18 45.0 19.90 22.40
CAH 180119C00047500 C 01/19/18 47.5 18.60 19.40
CAH 180119C00050000 C 01/19/18 50.0 16.10 16.50
CAH 180119C00055000 C 01/19/18 55.0 11.20 11.90
CAH 180119C00057500 C 01/19/18 57.5 9.20 9.50
CAH 180119C00060000 C 01/19/18 60.0 7.10 7.40
CAH 180119C00062500 C 01/19/18 62.5 5.20 5.60
CAH 180119C00065000 C 01/19/18 65.0 3.60 3.90
CAH 180119C00067500 C 01/19/18 67.5 2.35 2.60
CAH 180119C00070000 C 01/19/18 70.0 1.40 1.65
CAH 180119C00072500 C 01/19/18 72.5 0.80 0.95
CAH 180119C00075000 C 01/19/18 75.0 0.40 0.55
CAH 180119C00077500 C 01/19/18 77.5 0.15 0.35
CAH 180119C00080000 C 01/19/18 80.0 0.10 0.20
CAH 180119C00082500 C 01/19/18 82.5 0.00 0.10
CAH 180119C00085000 C 01/19/18 85.0 0.00 0.10
CAH 180119C00087500 C 01/19/18 87.5 0.00 0.10
CAH 180119C00090000 C 01/19/18 90.0 0.00 0.05
CAH 180119C00092500 C 01/19/18 92.5 0.00 0.05
CAH 180119C00095000 C 01/19/18 95.0 0.00 0.05
CAH 180119C00100000 C 01/19/18 100.0 0.00 0.05
CAH 180119C00105000 C 01/19/18 105.0 0.00 0.05
CAH 180119P00037500 P 01/19/18 37.5 0.00 0.10
CAH 180119P00040000 P 01/19/18 40.0 0.00 0.10
CAH 180119P00042500 P 01/19/18 42.5 0.00 0.10
CAH 180119P00045000 P 01/19/18 45.0 0.05 0.20
CAH 180119P00047500 P 01/19/18 47.5 0.10 0.25
CAH 180119P00050000 P 01/19/18 50.0 0.25 0.40
CAH 180119P00055000 P 01/19/18 55.0 0.65 0.70
CAH 180119P00057500 P 01/19/18 57.5 0.90 1.05
CAH 180119P00060000 P 01/19/18 60.0 1.35 1.55
CAH 180119P00062500 P 01/19/18 62.5 2.05 2.20
CAH 180119P00065000 P 01/19/18 65.0 2.95 3.20
CAH 180119P00067500 P 01/19/18 67.5 4.20 4.50
CAH 180119P00070000 P 01/19/18 70.0 5.60 6.00
CAH 180119P00072500 P 01/19/18 72.5 7.60 7.90
CAH 180119P00075000 P 01/19/18 75.0 9.70 10.00
CAH 180119P00077500 P 01/19/18 77.5 11.50 12.40
CAH 180119P00080000 P 01/19/18 80.0 14.20 15.00
CAH 180119P00082500 P 01/19/18 82.5 16.70 17.20
CAH 180119P00085000 P 01/19/18 85.0 19.10 19.80
CAH 180119P00087500 P 01/19/18 87.5 21.60 22.20
CAH 180119P00090000 P 01/19/18 90.0 23.60 25.10
CAH 180119P00092500 P 01/19/18 92.5 26.30 27.00
CAH 180119P00095000 P 01/19/18 95.0 28.50 30.40
CAH 180119P00100000 P 01/19/18 100.0 33.40 35.20
CAH 180119P00105000 P 01/19/18 105.0 38.20 40.50
CAH 180316C00037500 C 03/16/18 37.5 27.10 30.50
CAH 180316C00040000 C 03/16/18 40.0 24.30 28.20
CAH 180316C00042500 C 03/16/18 42.5 21.50 25.40
CAH 180316C00045000 C 03/16/18 45.0 19.30 23.30
CAH 180316C00047500 C 03/16/18 47.5 18.30 19.00
CAH 180316C00050000 C 03/16/18 50.0 15.90 16.80
CAH 180316C00055000 C 03/16/18 55.0 11.70 12.00
CAH 180316C00057500 C 03/16/18 57.5 9.60 10.00
CAH 180316C00060000 C 03/16/18 60.0 7.60 8.00
CAH 180316C00062500 C 03/16/18 62.5 5.90 6.20
CAH 180316C00065000 C 03/16/18 65.0 4.40 4.70
CAH 180316C00067500 C 03/16/18 67.5 3.10 3.50
CAH 180316C00070000 C 03/16/18 70.0 2.15 2.40
CAH 180316C00072500 C 03/16/18 72.5 1.40 1.60
CAH 180316C00075000 C 03/16/18 75.0 0.85 1.05
CAH 180316C00077500 C 03/16/18 77.5 0.50 0.65
CAH 180316C00080000 C 03/16/18 80.0 0.30 0.40
CAH 180316C00082500 C 03/16/18 82.5 0.15 0.30
CAH 180316C00085000 C 03/16/18 85.0 0.10 0.20
CAH 180316C00090000 C 03/16/18 90.0 0.00 0.10
CAH 180316C00095000 C 03/16/18 95.0 0.00 0.10
CAH 180316C00100000 C 03/16/18 100.0 0.00 0.05
CAH 180316C00105000 C 03/16/18 105.0 0.00 0.05
CAH 180316C00110000 C 03/16/18 110.0 0.00 0.05
CAH 180316C00115000 C 03/16/18 115.0 0.00 0.05
CAH 180316P00037500 P 03/16/18 37.5 0.00 0.15
CAH 180316P00040000 P 03/16/18 40.0 0.05 0.20
CAH 180316P00042500 P 03/16/18 42.5 0.15 0.25
CAH 180316P00045000 P 03/16/18 45.0 0.20 0.35
CAH 180316P00047500 P 03/16/18 47.5 0.30 0.45
CAH 180316P00050000 P 03/16/18 50.0 0.45 0.55
CAH 180316P00055000 P 03/16/18 55.0 1.00 1.15
CAH 180316P00057500 P 03/16/18 57.5 1.40 1.55
CAH 180316P00060000 P 03/16/18 60.0 1.95 2.15
CAH 180316P00062500 P 03/16/18 62.5 2.75 2.90
CAH 180316P00065000 P 03/16/18 65.0 3.70 3.90
CAH 180316P00067500 P 03/16/18 67.5 4.90 5.20
CAH 180316P00070000 P 03/16/18 70.0 6.30 6.70
CAH 180316P00072500 P 03/16/18 72.5 8.10 8.40
CAH 180316P00075000 P 03/16/18 75.0 10.00 10.40
CAH 180316P00077500 P 03/16/18 77.5 12.20 12.50
CAH 180316P00080000 P 03/16/18 80.0 14.10 15.40
CAH 180316P00082500 P 03/16/18 82.5 16.70 18.20
CAH 180316P00085000 P 03/16/18 85.0 19.10 19.90
CAH 180316P00090000 P 03/16/18 90.0 22.80 26.10
CAH 180316P00095000 P 03/16/18 95.0 27.00 31.20
CAH 180316P00100000 P 03/16/18 100.0 32.00 36.10
CAH 180316P00105000 P 03/16/18 105.0 37.20 41.20
CAH 180316P00110000 P 03/16/18 110.0 42.30 46.30
CAH 180316P00115000 P 03/16/18 115.0 47.70 50.40
CAH 190118C00035000 C 01/18/19 35.0 29.90 33.50
CAH 190118C00037500 C 01/18/19 37.5 26.50 31.30
CAH 190118C00040000 C 01/18/19 40.0 24.00 28.50
CAH 190118C00042500 C 01/18/19 42.5 21.50 26.30
CAH 190118C00045000 C 01/18/19 45.0 19.10 23.90
CAH 190118C00047500 C 01/18/19 47.5 19.00 20.30
CAH 190118C00050000 C 01/18/19 50.0 16.90 17.40
CAH 190118C00055000 C 01/18/19 55.0 12.90 13.40
CAH 190118C00057500 C 01/18/19 57.5 11.10 11.60
CAH 190118C00060000 C 01/18/19 60.0 9.50 9.90
CAH 190118C00062500 C 01/18/19 62.5 7.90 8.40
CAH 190118C00065000 C 01/18/19 65.0 6.60 7.00
CAH 190118C00067500 C 01/18/19 67.5 5.40 5.80
CAH 190118C00070000 C 01/18/19 70.0 4.40 4.80
CAH 190118C00072500 C 01/18/19 72.5 3.50 3.90
CAH 190118C00075000 C 01/18/19 75.0 2.65 3.20
CAH 190118C00077500 C 01/18/19 77.5 2.05 2.50
CAH 190118C00080000 C 01/18/19 80.0 1.60 1.90
CAH 190118C00082500 C 01/18/19 82.5 1.20 1.55
CAH 190118C00085000 C 01/18/19 85.0 0.85 1.20
CAH 190118C00087500 C 01/18/19 87.5 0.65 0.95
CAH 190118C00090000 C 01/18/19 90.0 0.45 0.75
CAH 190118C00092500 C 01/18/19 92.5 0.30 0.60
CAH 190118C00095000 C 01/18/19 95.0 0.20 0.50
CAH 190118C00100000 C 01/18/19 100.0 0.10 0.40
CAH 190118C00105000 C 01/18/19 105.0 0.00 0.30
CAH 190118C00110000 C 01/18/19 110.0 0.00 3.80
CAH 190118C00115000 C 01/18/19 115.0 0.00 0.90
CAH 190118C00120000 C 01/18/19 120.0 0.00 0.10
CAH 190118P00035000 P 01/18/19 35.0 0.35 0.55
CAH 190118P00037500 P 01/18/19 37.5 0.50 0.65
CAH 190118P00040000 P 01/18/19 40.0 0.60 0.85
CAH 190118P00042500 P 01/18/19 42.5 0.80 1.10
CAH 190118P00045000 P 01/18/19 45.0 1.10 1.35
CAH 190118P00047500 P 01/18/19 47.5 1.40 1.65
CAH 190118P00050000 P 01/18/19 50.0 1.85 2.10
CAH 190118P00055000 P 01/18/19 55.0 2.85 3.20
CAH 190118P00057500 P 01/18/19 57.5 3.60 3.90
CAH 190118P00060000 P 01/18/19 60.0 4.40 4.80
CAH 190118P00062500 P 01/18/19 62.5 5.30 5.80
CAH 190118P00065000 P 01/18/19 65.0 6.40 6.90
CAH 190118P00067500 P 01/18/19 67.5 7.70 8.30
CAH 190118P00070000 P 01/18/19 70.0 9.10 9.70
CAH 190118P00072500 P 01/18/19 72.5 10.60 11.30
CAH 190118P00075000 P 01/18/19 75.0 12.30 12.90
CAH 190118P00077500 P 01/18/19 77.5 14.10 14.90
CAH 190118P00080000 P 01/18/19 80.0 16.10 16.80
CAH 190118P00082500 P 01/18/19 82.5 18.10 18.90
CAH 190118P00085000 P 01/18/19 85.0 20.30 21.30
CAH 190118P00087500 P 01/18/19 87.5 22.50 23.60
CAH 190118P00090000 P 01/18/19 90.0 22.50 27.30
CAH 190118P00092500 P 01/18/19 92.5 25.00 29.60
CAH 190118P00095000 P 01/18/19 95.0 27.00 31.80
CAH 190118P00100000 P 01/18/19 100.0 32.00 36.80
CAH 190118P00105000 P 01/18/19 105.0 37.00 41.70
CAH 190118P00110000 P 01/18/19 110.0 42.00 46.70
CAH 190118P00115000 P 01/18/19 115.0 46.70 51.50
CAH 190118P00120000 P 01/18/19 120.0 53.00 56.60

OPRA data is delayed 15 minutes.