Quote Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CAH 180427C00035000 | C | Apr 27, 2018 | 35.0 | 25.70 | 29.00 |
CAH 180427C00040000 | C | Apr 27, 2018 | 40.0 | 19.70 | 24.10 |
CAH 180427C00045000 | C | Apr 27, 2018 | 45.0 | 14.70 | 19.10 |
CAH 180427C00050000 | C | Apr 27, 2018 | 50.0 | 10.00 | 13.90 |
CAH 180427C00054000 | C | Apr 27, 2018 | 54.0 | 5.70 | 9.90 |
CAH 180427C00055000 | C | Apr 27, 2018 | 55.0 | 4.70 | 9.00 |
CAH 180427C00055500 | C | Apr 27, 2018 | 55.5 | 4.10 | 8.50 |
CAH 180427C00056000 | C | Apr 27, 2018 | 56.0 | 3.70 | 8.10 |
CAH 180427C00056500 | C | Apr 27, 2018 | 56.5 | 5.20 | 5.90 |
CAH 180427C00057000 | C | Apr 27, 2018 | 57.0 | 4.70 | 5.40 |
CAH 180427C00057500 | C | Apr 27, 2018 | 57.5 | 4.20 | 4.90 |
CAH 180427C00058000 | C | Apr 27, 2018 | 58.0 | 3.70 | 4.40 |
CAH 180427C00058500 | C | Apr 27, 2018 | 58.5 | 3.30 | 3.90 |
CAH 180427C00059000 | C | Apr 27, 2018 | 59.0 | 2.75 | 3.50 |
CAH 180427C00059500 | C | Apr 27, 2018 | 59.5 | 2.70 | 2.95 |
CAH 180427C00060000 | C | Apr 27, 2018 | 60.0 | 1.90 | 2.55 |
CAH 180427C00060500 | C | Apr 27, 2018 | 60.5 | 1.80 | 2.20 |
CAH 180427C00061000 | C | Apr 27, 2018 | 61.0 | 1.60 | 1.75 |
CAH 180427C00061500 | C | Apr 27, 2018 | 61.5 | 1.30 | 1.40 |
CAH 180427C00062000 | C | Apr 27, 2018 | 62.0 | 1.00 | 1.15 |
CAH 180427C00062500 | C | Apr 27, 2018 | 62.5 | 0.75 | 0.85 |
CAH 180427C00063000 | C | Apr 27, 2018 | 63.0 | 0.50 | 0.70 |
CAH 180427C00063500 | C | Apr 27, 2018 | 63.5 | 0.30 | 0.50 |
CAH 180427C00064000 | C | Apr 27, 2018 | 64.0 | 0.10 | 0.40 |
CAH 180427C00064500 | C | Apr 27, 2018 | 64.5 | 0.05 | 0.30 |
CAH 180427C00065000 | C | Apr 27, 2018 | 65.0 | 0.05 | 0.20 |
CAH 180427C00065500 | C | Apr 27, 2018 | 65.5 | 0.00 | 0.15 |
CAH 180427C00066000 | C | Apr 27, 2018 | 66.0 | 0.00 | 0.15 |
CAH 180427C00066500 | C | Apr 27, 2018 | 66.5 | 0.00 | 0.15 |
CAH 180427C00067000 | C | Apr 27, 2018 | 67.0 | 0.00 | 0.10 |
CAH 180427C00067500 | C | Apr 27, 2018 | 67.5 | 0.00 | 0.10 |
CAH 180427C00068000 | C | Apr 27, 2018 | 68.0 | 0.00 | 0.05 |
CAH 180427C00068500 | C | Apr 27, 2018 | 68.5 | 0.00 | 0.10 |
CAH 180427C00069000 | C | Apr 27, 2018 | 69.0 | 0.00 | 0.10 |
CAH 180427C00069500 | C | Apr 27, 2018 | 69.5 | 0.00 | 0.20 |
CAH 180427C00070000 | C | Apr 27, 2018 | 70.0 | 0.00 | 0.10 |
CAH 180427C00070500 | C | Apr 27, 2018 | 70.5 | 0.00 | 0.10 |
CAH 180427C00071000 | C | Apr 27, 2018 | 71.0 | 0.00 | 0.10 |
CAH 180427C00071500 | C | Apr 27, 2018 | 71.5 | 0.00 | 0.10 |
CAH 180427C00072000 | C | Apr 27, 2018 | 72.0 | 0.00 | 0.10 |
CAH 180427C00072500 | C | Apr 27, 2018 | 72.5 | 0.00 | 0.10 |
CAH 180427C00073000 | C | Apr 27, 2018 | 73.0 | 0.00 | 0.10 |
CAH 180427C00073500 | C | Apr 27, 2018 | 73.5 | 0.00 | 0.10 |
CAH 180427C00074000 | C | Apr 27, 2018 | 74.0 | 0.00 | 0.10 |
CAH 180427C00074500 | C | Apr 27, 2018 | 74.5 | 0.00 | 0.35 |
CAH 180427C00075000 | C | Apr 27, 2018 | 75.0 | 0.00 | 0.35 |
CAH 180427C00075500 | C | Apr 27, 2018 | 75.5 | 0.00 | 0.30 |
CAH 180427C00076000 | C | Apr 27, 2018 | 76.0 | 0.00 | 0.30 |
CAH 180427C00076500 | C | Apr 27, 2018 | 76.5 | 0.00 | 0.25 |
CAH 180427C00077500 | C | Apr 27, 2018 | 77.5 | 0.00 | 0.65 |
CAH 180427C00078000 | C | Apr 27, 2018 | 78.0 | 0.00 | 0.75 |
CAH 180427C00078500 | C | Apr 27, 2018 | 78.5 | 0.00 | 0.35 |
CAH 180427C00079000 | C | Apr 27, 2018 | 79.0 | 0.00 | 0.35 |
CAH 180427C00080000 | C | Apr 27, 2018 | 80.0 | 0.00 | 0.10 |
CAH 180427C00085000 | C | Apr 27, 2018 | 85.0 | 0.00 | 0.60 |
CAH 180427C00090000 | C | Apr 27, 2018 | 90.0 | 0.00 | 0.60 |
CAH 180427C00095000 | C | Apr 27, 2018 | 95.0 | 0.00 | 0.25 |
CAH 180427P00035000 | P | Apr 27, 2018 | 35.0 | 0.00 | 0.25 |
CAH 180427P00040000 | P | Apr 27, 2018 | 40.0 | 0.00 | 0.30 |
CAH 180427P00045000 | P | Apr 27, 2018 | 45.0 | 0.00 | 0.25 |
CAH 180427P00050000 | P | Apr 27, 2018 | 50.0 | 0.00 | 0.10 |
CAH 180427P00054000 | P | Apr 27, 2018 | 54.0 | 0.00 | 0.10 |
CAH 180427P00055000 | P | Apr 27, 2018 | 55.0 | 0.00 | 0.10 |
CAH 180427P00055500 | P | Apr 27, 2018 | 55.5 | 0.00 | 0.15 |
CAH 180427P00056000 | P | Apr 27, 2018 | 56.0 | 0.00 | 0.15 |
CAH 180427P00056500 | P | Apr 27, 2018 | 56.5 | 0.00 | 0.20 |
CAH 180427P00057000 | P | Apr 27, 2018 | 57.0 | 0.05 | 0.20 |
CAH 180427P00057500 | P | Apr 27, 2018 | 57.5 | 0.05 | 0.25 |
CAH 180427P00058000 | P | Apr 27, 2018 | 58.0 | 0.10 | 0.30 |
CAH 180427P00058500 | P | Apr 27, 2018 | 58.5 | 0.10 | 0.40 |
CAH 180427P00059000 | P | Apr 27, 2018 | 59.0 | 0.15 | 0.40 |
CAH 180427P00059500 | P | Apr 27, 2018 | 59.5 | 0.20 | 0.50 |
CAH 180427P00060000 | P | Apr 27, 2018 | 60.0 | 0.30 | 0.45 |
CAH 180427P00060500 | P | Apr 27, 2018 | 60.5 | 0.40 | 0.65 |
CAH 180427P00061000 | P | Apr 27, 2018 | 61.0 | 0.55 | 0.65 |
CAH 180427P00061500 | P | Apr 27, 2018 | 61.5 | 0.70 | 0.90 |
CAH 180427P00062000 | P | Apr 27, 2018 | 62.0 | 0.90 | 1.00 |
CAH 180427P00062500 | P | Apr 27, 2018 | 62.5 | 1.15 | 1.35 |
CAH 180427P00063000 | P | Apr 27, 2018 | 63.0 | 1.40 | 1.70 |
CAH 180427P00063500 | P | Apr 27, 2018 | 63.5 | 1.75 | 2.35 |
CAH 180427P00064000 | P | Apr 27, 2018 | 64.0 | 2.15 | 2.70 |
CAH 180427P00064500 | P | Apr 27, 2018 | 64.5 | 2.55 | 3.10 |
CAH 180427P00065000 | P | Apr 27, 2018 | 65.0 | 2.90 | 3.50 |
CAH 180427P00065500 | P | Apr 27, 2018 | 65.5 | 3.40 | 3.90 |
CAH 180427P00066000 | P | Apr 27, 2018 | 66.0 | 3.80 | 4.30 |
CAH 180427P00066500 | P | Apr 27, 2018 | 66.5 | 2.65 | 6.90 |
CAH 180427P00067000 | P | Apr 27, 2018 | 67.0 | 3.10 | 7.40 |
CAH 180427P00067500 | P | Apr 27, 2018 | 67.5 | 3.70 | 7.90 |
CAH 180427P00068000 | P | Apr 27, 2018 | 68.0 | 4.40 | 8.20 |
CAH 180427P00068500 | P | Apr 27, 2018 | 68.5 | 5.30 | 8.60 |
CAH 180427P00069000 | P | Apr 27, 2018 | 69.0 | 6.10 | 8.60 |
CAH 180427P00069500 | P | Apr 27, 2018 | 69.5 | 7.00 | 9.60 |
CAH 180427P00070000 | P | Apr 27, 2018 | 70.0 | 7.70 | 9.50 |
CAH 180427P00070500 | P | Apr 27, 2018 | 70.5 | 8.20 | 10.30 |
CAH 180427P00071000 | P | Apr 27, 2018 | 71.0 | 7.40 | 11.30 |
CAH 180427P00071500 | P | Apr 27, 2018 | 71.5 | 7.50 | 11.80 |
CAH 180427P00072000 | P | Apr 27, 2018 | 72.0 | 8.10 | 12.10 |
CAH 180427P00072500 | P | Apr 27, 2018 | 72.5 | 8.50 | 12.50 |
CAH 180427P00073000 | P | Apr 27, 2018 | 73.0 | 8.80 | 13.10 |
CAH 180427P00073500 | P | Apr 27, 2018 | 73.5 | 9.60 | 13.90 |
CAH 180427P00074000 | P | Apr 27, 2018 | 74.0 | 9.90 | 14.10 |
CAH 180427P00074500 | P | Apr 27, 2018 | 74.5 | 10.50 | 14.90 |
CAH 180427P00075000 | P | Apr 27, 2018 | 75.0 | 10.70 | 15.00 |
CAH 180427P00075500 | P | Apr 27, 2018 | 75.5 | 11.60 | 15.80 |
CAH 180427P00076000 | P | Apr 27, 2018 | 76.0 | 11.80 | 16.30 |
CAH 180427P00076500 | P | Apr 27, 2018 | 76.5 | 12.40 | 16.70 |
CAH 180427P00077500 | P | Apr 27, 2018 | 77.5 | 13.20 | 17.60 |
CAH 180427P00078000 | P | Apr 27, 2018 | 78.0 | 14.00 | 18.40 |
CAH 180427P00078500 | P | Apr 27, 2018 | 78.5 | 14.30 | 18.60 |
CAH 180427P00079000 | P | Apr 27, 2018 | 79.0 | 14.90 | 19.30 |
CAH 180427P00080000 | P | Apr 27, 2018 | 80.0 | 16.00 | 20.40 |
CAH 180427P00085000 | P | Apr 27, 2018 | 85.0 | 21.10 | 25.40 |
CAH 180427P00090000 | P | Apr 27, 2018 | 90.0 | 25.90 | 30.30 |
CAH 180427P00095000 | P | Apr 27, 2018 | 95.0 | 32.40 | 35.10 |
CAH 180504C00045000 | C | May 04, 2018 | 45.0 | 16.20 | 18.20 |
CAH 180504C00050000 | C | May 04, 2018 | 50.0 | 11.10 | 13.80 |
CAH 180504C00055000 | C | May 04, 2018 | 55.0 | 7.00 | 7.50 |
CAH 180504C00056000 | C | May 04, 2018 | 56.0 | 6.10 | 6.60 |
CAH 180504C00056500 | C | May 04, 2018 | 56.5 | 5.60 | 6.20 |
CAH 180504C00057000 | C | May 04, 2018 | 57.0 | 5.20 | 5.70 |
CAH 180504C00057500 | C | May 04, 2018 | 57.5 | 4.70 | 5.30 |
CAH 180504C00058500 | C | May 04, 2018 | 58.5 | 4.00 | 4.50 |
CAH 180504C00059000 | C | May 04, 2018 | 59.0 | 3.70 | 4.60 |
CAH 180504C00059500 | C | May 04, 2018 | 59.5 | 3.40 | 3.70 |
CAH 180504C00060000 | C | May 04, 2018 | 60.0 | 3.00 | 3.30 |
CAH 180504C00060500 | C | May 04, 2018 | 60.5 | 2.75 | 3.00 |
CAH 180504C00061000 | C | May 04, 2018 | 61.0 | 2.45 | 2.70 |
CAH 180504C00061500 | C | May 04, 2018 | 61.5 | 2.15 | 2.35 |
CAH 180504C00062000 | C | May 04, 2018 | 62.0 | 1.85 | 2.10 |
CAH 180504C00062500 | C | May 04, 2018 | 62.5 | 1.60 | 1.80 |
CAH 180504C00063000 | C | May 04, 2018 | 63.0 | 1.35 | 1.60 |
CAH 180504C00063500 | C | May 04, 2018 | 63.5 | 1.15 | 1.40 |
CAH 180504C00064000 | C | May 04, 2018 | 64.0 | 0.95 | 1.20 |
CAH 180504C00064500 | C | May 04, 2018 | 64.5 | 0.75 | 1.00 |
CAH 180504C00065000 | C | May 04, 2018 | 65.0 | 0.65 | 0.85 |
CAH 180504C00065500 | C | May 04, 2018 | 65.5 | 0.50 | 0.70 |
CAH 180504C00066000 | C | May 04, 2018 | 66.0 | 0.40 | 0.60 |
CAH 180504C00066500 | C | May 04, 2018 | 66.5 | 0.30 | 0.55 |
CAH 180504C00067000 | C | May 04, 2018 | 67.0 | 0.25 | 0.40 |
CAH 180504C00067500 | C | May 04, 2018 | 67.5 | 0.20 | 0.35 |
CAH 180504C00068000 | C | May 04, 2018 | 68.0 | 0.15 | 0.35 |
CAH 180504C00068500 | C | May 04, 2018 | 68.5 | 0.10 | 0.25 |
CAH 180504C00069000 | C | May 04, 2018 | 69.0 | 0.10 | 0.20 |
CAH 180504C00069500 | C | May 04, 2018 | 69.5 | 0.05 | 0.20 |
CAH 180504C00070000 | C | May 04, 2018 | 70.0 | 0.00 | 0.20 |
CAH 180504C00070500 | C | May 04, 2018 | 70.5 | 0.00 | 0.15 |
CAH 180504C00071000 | C | May 04, 2018 | 71.0 | 0.00 | 0.15 |
CAH 180504C00071500 | C | May 04, 2018 | 71.5 | 0.00 | 0.15 |
CAH 180504C00072000 | C | May 04, 2018 | 72.0 | 0.00 | 0.10 |
CAH 180504C00072500 | C | May 04, 2018 | 72.5 | 0.00 | 0.10 |
CAH 180504C00075000 | C | May 04, 2018 | 75.0 | 0.00 | 0.20 |
CAH 180504P00045000 | P | May 04, 2018 | 45.0 | 0.00 | 0.15 |
CAH 180504P00050000 | P | May 04, 2018 | 50.0 | 0.00 | 0.15 |
CAH 180504P00055000 | P | May 04, 2018 | 55.0 | 0.20 | 0.40 |
CAH 180504P00056000 | P | May 04, 2018 | 56.0 | 0.25 | 0.50 |
CAH 180504P00056500 | P | May 04, 2018 | 56.5 | 0.30 | 0.55 |
CAH 180504P00057000 | P | May 04, 2018 | 57.0 | 0.35 | 0.60 |
CAH 180504P00057500 | P | May 04, 2018 | 57.5 | 0.45 | 0.70 |
CAH 180504P00058500 | P | May 04, 2018 | 58.5 | 0.60 | 0.85 |
CAH 180504P00059000 | P | May 04, 2018 | 59.0 | 0.70 | 1.00 |
CAH 180504P00059500 | P | May 04, 2018 | 59.5 | 0.85 | 1.10 |
CAH 180504P00060000 | P | May 04, 2018 | 60.0 | 1.00 | 1.25 |
CAH 180504P00060500 | P | May 04, 2018 | 60.5 | 1.15 | 1.40 |
CAH 180504P00061000 | P | May 04, 2018 | 61.0 | 1.30 | 1.60 |
CAH 180504P00061500 | P | May 04, 2018 | 61.5 | 1.50 | 1.80 |
CAH 180504P00062000 | P | May 04, 2018 | 62.0 | 1.75 | 2.00 |
CAH 180504P00062500 | P | May 04, 2018 | 62.5 | 2.00 | 2.25 |
CAH 180504P00063000 | P | May 04, 2018 | 63.0 | 2.25 | 2.50 |
CAH 180504P00063500 | P | May 04, 2018 | 63.5 | 2.50 | 2.80 |
CAH 180504P00064000 | P | May 04, 2018 | 64.0 | 2.85 | 3.30 |
CAH 180504P00064500 | P | May 04, 2018 | 64.5 | 3.20 | 3.60 |
CAH 180504P00065000 | P | May 04, 2018 | 65.0 | 3.50 | 4.00 |
CAH 180504P00065500 | P | May 04, 2018 | 65.5 | 3.90 | 4.30 |
CAH 180504P00066000 | P | May 04, 2018 | 66.0 | 4.30 | 4.80 |
CAH 180504P00066500 | P | May 04, 2018 | 66.5 | 4.70 | 5.10 |
CAH 180504P00067000 | P | May 04, 2018 | 67.0 | 5.10 | 5.60 |
CAH 180504P00067500 | P | May 04, 2018 | 67.5 | 5.20 | 6.20 |
CAH 180504P00068000 | P | May 04, 2018 | 68.0 | 6.00 | 6.50 |
CAH 180504P00068500 | P | May 04, 2018 | 68.5 | 6.30 | 7.00 |
CAH 180504P00069000 | P | May 04, 2018 | 69.0 | 6.80 | 7.60 |
CAH 180504P00069500 | P | May 04, 2018 | 69.5 | 7.30 | 7.90 |
CAH 180504P00070000 | P | May 04, 2018 | 70.0 | 7.60 | 8.50 |
CAH 180504P00070500 | P | May 04, 2018 | 70.5 | 7.50 | 10.50 |
CAH 180504P00071000 | P | May 04, 2018 | 71.0 | 7.70 | 9.70 |
CAH 180504P00071500 | P | May 04, 2018 | 71.5 | 9.30 | 10.40 |
CAH 180504P00072000 | P | May 04, 2018 | 72.0 | 8.30 | 12.20 |
CAH 180504P00072500 | P | May 04, 2018 | 72.5 | 8.40 | 12.70 |
CAH 180504P00075000 | P | May 04, 2018 | 75.0 | 12.30 | 14.80 |
CAH 180511C00050000 | C | May 11, 2018 | 50.0 | 11.70 | 13.20 |
CAH 180511C00055000 | C | May 11, 2018 | 55.0 | 7.10 | 7.70 |
CAH 180511C00056000 | C | May 11, 2018 | 56.0 | 6.20 | 6.80 |
CAH 180511C00056500 | C | May 11, 2018 | 56.5 | 5.80 | 6.40 |
CAH 180511C00057000 | C | May 11, 2018 | 57.0 | 5.40 | 6.00 |
CAH 180511C00057500 | C | May 11, 2018 | 57.5 | 5.00 | 5.50 |
CAH 180511C00058000 | C | May 11, 2018 | 58.0 | 4.70 | 5.10 |
CAH 180511C00058500 | C | May 11, 2018 | 58.5 | 4.20 | 4.70 |
CAH 180511C00059000 | C | May 11, 2018 | 59.0 | 3.90 | 4.30 |
CAH 180511C00059500 | C | May 11, 2018 | 59.5 | 3.60 | 3.90 |
CAH 180511C00060000 | C | May 11, 2018 | 60.0 | 3.20 | 3.60 |
CAH 180511C00060500 | C | May 11, 2018 | 60.5 | 2.95 | 3.20 |
CAH 180511C00061000 | C | May 11, 2018 | 61.0 | 2.70 | 2.90 |
CAH 180511C00061500 | C | May 11, 2018 | 61.5 | 2.40 | 2.60 |
CAH 180511C00062000 | C | May 11, 2018 | 62.0 | 2.10 | 2.30 |
CAH 180511C00062500 | C | May 11, 2018 | 62.5 | 1.85 | 2.05 |
CAH 180511C00063000 | C | May 11, 2018 | 63.0 | 1.65 | 1.85 |
CAH 180511C00063500 | C | May 11, 2018 | 63.5 | 1.40 | 1.60 |
CAH 180511C00064000 | C | May 11, 2018 | 64.0 | 1.20 | 1.40 |
CAH 180511C00064500 | C | May 11, 2018 | 64.5 | 1.00 | 1.25 |
CAH 180511C00065000 | C | May 11, 2018 | 65.0 | 0.85 | 1.05 |
CAH 180511C00065500 | C | May 11, 2018 | 65.5 | 0.70 | 0.95 |
CAH 180511C00066000 | C | May 11, 2018 | 66.0 | 0.60 | 0.80 |
CAH 180511C00066500 | C | May 11, 2018 | 66.5 | 0.50 | 0.65 |
CAH 180511C00067000 | C | May 11, 2018 | 67.0 | 0.40 | 0.60 |
CAH 180511C00067500 | C | May 11, 2018 | 67.5 | 0.35 | 0.50 |
CAH 180511C00068000 | C | May 11, 2018 | 68.0 | 0.25 | 0.40 |
CAH 180511C00068500 | C | May 11, 2018 | 68.5 | 0.20 | 0.35 |
CAH 180511C00069000 | C | May 11, 2018 | 69.0 | 0.20 | 0.30 |
CAH 180511C00069500 | C | May 11, 2018 | 69.5 | 0.15 | 0.25 |
CAH 180511C00070000 | C | May 11, 2018 | 70.0 | 0.00 | 0.25 |
CAH 180511C00071000 | C | May 11, 2018 | 71.0 | 0.00 | 0.15 |
CAH 180511C00071500 | C | May 11, 2018 | 71.5 | 0.00 | 0.15 |
CAH 180511C00075000 | C | May 11, 2018 | 75.0 | 0.00 | 0.05 |
CAH 180511P00050000 | P | May 11, 2018 | 50.0 | 0.00 | 0.20 |
CAH 180511P00055000 | P | May 11, 2018 | 55.0 | 0.30 | 0.50 |
CAH 180511P00056000 | P | May 11, 2018 | 56.0 | 0.40 | 0.60 |
CAH 180511P00056500 | P | May 11, 2018 | 56.5 | 0.50 | 0.65 |
CAH 180511P00057000 | P | May 11, 2018 | 57.0 | 0.55 | 0.75 |
CAH 180511P00057500 | P | May 11, 2018 | 57.5 | 0.65 | 0.85 |
CAH 180511P00058000 | P | May 11, 2018 | 58.0 | 0.70 | 0.90 |
CAH 180511P00058500 | P | May 11, 2018 | 58.5 | 0.85 | 1.05 |
CAH 180511P00059000 | P | May 11, 2018 | 59.0 | 0.95 | 1.20 |
CAH 180511P00059500 | P | May 11, 2018 | 59.5 | 1.10 | 1.30 |
CAH 180511P00060000 | P | May 11, 2018 | 60.0 | 1.20 | 1.45 |
CAH 180511P00060500 | P | May 11, 2018 | 60.5 | 1.40 | 1.60 |
CAH 180511P00061000 | P | May 11, 2018 | 61.0 | 1.55 | 1.80 |
CAH 180511P00061500 | P | May 11, 2018 | 61.5 | 1.80 | 2.00 |
CAH 180511P00062000 | P | May 11, 2018 | 62.0 | 2.00 | 2.25 |
CAH 180511P00062500 | P | May 11, 2018 | 62.5 | 2.20 | 2.50 |
CAH 180511P00063000 | P | May 11, 2018 | 63.0 | 2.50 | 2.80 |
CAH 180511P00063500 | P | May 11, 2018 | 63.5 | 2.75 | 3.10 |
CAH 180511P00064000 | P | May 11, 2018 | 64.0 | 3.10 | 3.50 |
CAH 180511P00064500 | P | May 11, 2018 | 64.5 | 3.40 | 3.70 |
CAH 180511P00065000 | P | May 11, 2018 | 65.0 | 3.70 | 4.20 |
CAH 180511P00065500 | P | May 11, 2018 | 65.5 | 4.00 | 4.50 |
CAH 180511P00066000 | P | May 11, 2018 | 66.0 | 4.40 | 4.80 |
CAH 180511P00066500 | P | May 11, 2018 | 66.5 | 4.80 | 5.30 |
CAH 180511P00067000 | P | May 11, 2018 | 67.0 | 5.30 | 5.70 |
CAH 180511P00067500 | P | May 11, 2018 | 67.5 | 5.60 | 6.10 |
CAH 180511P00068000 | P | May 11, 2018 | 68.0 | 6.10 | 6.50 |
CAH 180511P00068500 | P | May 11, 2018 | 68.5 | 6.50 | 7.00 |
CAH 180511P00069000 | P | May 11, 2018 | 69.0 | 6.90 | 7.50 |
CAH 180511P00069500 | P | May 11, 2018 | 69.5 | 7.30 | 8.10 |
CAH 180511P00070000 | P | May 11, 2018 | 70.0 | 7.80 | 8.60 |
CAH 180511P00071000 | P | May 11, 2018 | 71.0 | 8.30 | 10.70 |
CAH 180511P00071500 | P | May 11, 2018 | 71.5 | 8.00 | 11.20 |
CAH 180511P00075000 | P | May 11, 2018 | 75.0 | 12.40 | 15.00 |
CAH 180518C00045000 | C | May 18, 2018 | 45.0 | 16.40 | 17.80 |
CAH 180518C00047500 | C | May 18, 2018 | 47.5 | 14.00 | 15.60 |
CAH 180518C00050000 | C | May 18, 2018 | 50.0 | 11.90 | 12.80 |
CAH 180518C00052500 | C | May 18, 2018 | 52.5 | 9.30 | 10.20 |
CAH 180518C00055000 | C | May 18, 2018 | 55.0 | 7.30 | 7.70 |
CAH 180518C00057500 | C | May 18, 2018 | 57.5 | 5.20 | 5.60 |
CAH 180518C00060000 | C | May 18, 2018 | 60.0 | 3.50 | 3.70 |
CAH 180518C00062500 | C | May 18, 2018 | 62.5 | 2.10 | 2.25 |
CAH 180518C00065000 | C | May 18, 2018 | 65.0 | 1.05 | 1.20 |
CAH 180518C00067500 | C | May 18, 2018 | 67.5 | 0.45 | 0.60 |
CAH 180518C00070000 | C | May 18, 2018 | 70.0 | 0.15 | 0.30 |
CAH 180518C00072500 | C | May 18, 2018 | 72.5 | 0.05 | 0.15 |
CAH 180518C00075000 | C | May 18, 2018 | 75.0 | 0.00 | 0.10 |
CAH 180518C00077500 | C | May 18, 2018 | 77.5 | 0.00 | 0.10 |
CAH 180518C00080000 | C | May 18, 2018 | 80.0 | 0.00 | 0.15 |
CAH 180518C00085000 | C | May 18, 2018 | 85.0 | 0.00 | 0.10 |
CAH 180518C00090000 | C | May 18, 2018 | 90.0 | 0.00 | 0.20 |
CAH 180518C00095000 | C | May 18, 2018 | 95.0 | 0.00 | 0.45 |
CAH 180518C00100000 | C | May 18, 2018 | 100.0 | 0.00 | 0.50 |
CAH 180518C00105000 | C | May 18, 2018 | 105.0 | 0.00 | 0.05 |
CAH 180518P00045000 | P | May 18, 2018 | 45.0 | 0.00 | 0.15 |
CAH 180518P00047500 | P | May 18, 2018 | 47.5 | 0.00 | 0.15 |
CAH 180518P00050000 | P | May 18, 2018 | 50.0 | 0.10 | 0.20 |
CAH 180518P00052500 | P | May 18, 2018 | 52.5 | 0.20 | 0.30 |
CAH 180518P00055000 | P | May 18, 2018 | 55.0 | 0.40 | 0.50 |
CAH 180518P00057500 | P | May 18, 2018 | 57.5 | 0.75 | 0.90 |
CAH 180518P00060000 | P | May 18, 2018 | 60.0 | 1.40 | 1.55 |
CAH 180518P00062500 | P | May 18, 2018 | 62.5 | 2.45 | 2.55 |
CAH 180518P00065000 | P | May 18, 2018 | 65.0 | 3.90 | 4.30 |
CAH 180518P00067500 | P | May 18, 2018 | 67.5 | 5.80 | 6.10 |
CAH 180518P00070000 | P | May 18, 2018 | 70.0 | 7.90 | 8.50 |
CAH 180518P00072500 | P | May 18, 2018 | 72.5 | 10.30 | 11.10 |
CAH 180518P00075000 | P | May 18, 2018 | 75.0 | 11.20 | 15.10 |
CAH 180518P00077500 | P | May 18, 2018 | 77.5 | 13.60 | 18.00 |
CAH 180518P00080000 | P | May 18, 2018 | 80.0 | 16.00 | 20.10 |
CAH 180518P00085000 | P | May 18, 2018 | 85.0 | 21.20 | 25.30 |
CAH 180518P00090000 | P | May 18, 2018 | 90.0 | 26.30 | 30.20 |
CAH 180518P00095000 | P | May 18, 2018 | 95.0 | 31.10 | 35.10 |
CAH 180518P00100000 | P | May 18, 2018 | 100.0 | 35.80 | 40.20 |
CAH 180518P00105000 | P | May 18, 2018 | 105.0 | 42.50 | 45.00 |
CAH 180525C00050000 | C | May 25, 2018 | 50.0 | 11.40 | 13.70 |
CAH 180525C00055000 | C | May 25, 2018 | 55.0 | 7.40 | 8.00 |
CAH 180525C00055500 | C | May 25, 2018 | 55.5 | 7.10 | 7.60 |
CAH 180525C00056000 | C | May 25, 2018 | 56.0 | 6.70 | 7.20 |
CAH 180525C00056500 | C | May 25, 2018 | 56.5 | 6.10 | 6.70 |
CAH 180525C00057000 | C | May 25, 2018 | 57.0 | 5.80 | 6.30 |
CAH 180525C00057500 | C | May 25, 2018 | 57.5 | 5.40 | 5.90 |
CAH 180525C00058000 | C | May 25, 2018 | 58.0 | 4.90 | 5.50 |
CAH 180525C00058500 | C | May 25, 2018 | 58.5 | 4.70 | 5.10 |
CAH 180525C00059000 | C | May 25, 2018 | 59.0 | 4.40 | 4.70 |
CAH 180525C00059500 | C | May 25, 2018 | 59.5 | 4.00 | 4.40 |
CAH 180525C00060000 | C | May 25, 2018 | 60.0 | 3.60 | 4.00 |
CAH 180525C00060500 | C | May 25, 2018 | 60.5 | 3.30 | 3.70 |
CAH 180525C00061000 | C | May 25, 2018 | 61.0 | 3.00 | 3.40 |
CAH 180525C00061500 | C | May 25, 2018 | 61.5 | 2.75 | 3.10 |
CAH 180525C00062000 | C | May 25, 2018 | 62.0 | 2.50 | 2.80 |
CAH 180525C00062500 | C | May 25, 2018 | 62.5 | 2.25 | 2.50 |
CAH 180525C00063000 | C | May 25, 2018 | 63.0 | 2.00 | 2.35 |
CAH 180525C00063500 | C | May 25, 2018 | 63.5 | 1.80 | 2.05 |
CAH 180525C00064000 | C | May 25, 2018 | 64.0 | 1.55 | 1.75 |
CAH 180525C00064500 | C | May 25, 2018 | 64.5 | 1.40 | 1.65 |
CAH 180525C00065000 | C | May 25, 2018 | 65.0 | 1.20 | 1.45 |
CAH 180525C00065500 | C | May 25, 2018 | 65.5 | 1.00 | 1.30 |
CAH 180525C00066000 | C | May 25, 2018 | 66.0 | 0.90 | 1.15 |
CAH 180525C00066500 | C | May 25, 2018 | 66.5 | 0.80 | 1.00 |
CAH 180525C00067000 | C | May 25, 2018 | 67.0 | 0.65 | 0.85 |
CAH 180525C00067500 | C | May 25, 2018 | 67.5 | 0.60 | 0.75 |
CAH 180525C00068000 | C | May 25, 2018 | 68.0 | 0.50 | 0.65 |
CAH 180525C00068500 | C | May 25, 2018 | 68.5 | 0.40 | 0.60 |
CAH 180525C00069000 | C | May 25, 2018 | 69.0 | 0.35 | 0.50 |
CAH 180525C00069500 | C | May 25, 2018 | 69.5 | 0.25 | 0.45 |
CAH 180525C00070000 | C | May 25, 2018 | 70.0 | 0.25 | 0.35 |
CAH 180525C00070500 | C | May 25, 2018 | 70.5 | 0.20 | 0.35 |
CAH 180525C00071000 | C | May 25, 2018 | 71.0 | 0.15 | 0.30 |
CAH 180525C00071500 | C | May 25, 2018 | 71.5 | 0.10 | 0.25 |
CAH 180525C00072000 | C | May 25, 2018 | 72.0 | 0.10 | 0.20 |
CAH 180525C00072500 | C | May 25, 2018 | 72.5 | 0.05 | 0.20 |
CAH 180525C00073000 | C | May 25, 2018 | 73.0 | 0.00 | 0.15 |
CAH 180525C00074000 | C | May 25, 2018 | 74.0 | 0.00 | 0.15 |
CAH 180525C00075000 | C | May 25, 2018 | 75.0 | 0.00 | 0.15 |
CAH 180525C00076000 | C | May 25, 2018 | 76.0 | 0.00 | 0.10 |
CAH 180525P00050000 | P | May 25, 2018 | 50.0 | 0.15 | 0.25 |
CAH 180525P00055000 | P | May 25, 2018 | 55.0 | 0.55 | 0.70 |
CAH 180525P00055500 | P | May 25, 2018 | 55.5 | 0.60 | 0.80 |
CAH 180525P00056000 | P | May 25, 2018 | 56.0 | 0.65 | 0.85 |
CAH 180525P00056500 | P | May 25, 2018 | 56.5 | 0.75 | 0.95 |
CAH 180525P00057000 | P | May 25, 2018 | 57.0 | 0.85 | 1.05 |
CAH 180525P00057500 | P | May 25, 2018 | 57.5 | 0.95 | 1.15 |
CAH 180525P00058000 | P | May 25, 2018 | 58.0 | 1.05 | 1.25 |
CAH 180525P00058500 | P | May 25, 2018 | 58.5 | 1.15 | 1.40 |
CAH 180525P00059000 | P | May 25, 2018 | 59.0 | 1.30 | 1.55 |
CAH 180525P00059500 | P | May 25, 2018 | 59.5 | 1.40 | 1.55 |
CAH 180525P00060000 | P | May 25, 2018 | 60.0 | 1.60 | 1.80 |
CAH 180525P00060500 | P | May 25, 2018 | 60.5 | 1.80 | 2.00 |
CAH 180525P00061000 | P | May 25, 2018 | 61.0 | 1.95 | 2.20 |
CAH 180525P00061500 | P | May 25, 2018 | 61.5 | 2.20 | 2.40 |
CAH 180525P00062000 | P | May 25, 2018 | 62.0 | 2.40 | 2.60 |
CAH 180525P00062500 | P | May 25, 2018 | 62.5 | 2.60 | 2.90 |
CAH 180525P00063000 | P | May 25, 2018 | 63.0 | 2.85 | 3.20 |
CAH 180525P00063500 | P | May 25, 2018 | 63.5 | 3.10 | 3.50 |
CAH 180525P00064000 | P | May 25, 2018 | 64.0 | 3.40 | 3.80 |
CAH 180525P00064500 | P | May 25, 2018 | 64.5 | 3.70 | 4.10 |
CAH 180525P00065000 | P | May 25, 2018 | 65.0 | 4.10 | 4.50 |
CAH 180525P00065500 | P | May 25, 2018 | 65.5 | 4.40 | 4.80 |
CAH 180525P00066000 | P | May 25, 2018 | 66.0 | 4.70 | 5.20 |
CAH 180525P00066500 | P | May 25, 2018 | 66.5 | 5.00 | 5.60 |
CAH 180525P00067000 | P | May 25, 2018 | 67.0 | 5.40 | 5.90 |
CAH 180525P00067500 | P | May 25, 2018 | 67.5 | 5.90 | 6.30 |
CAH 180525P00068000 | P | May 25, 2018 | 68.0 | 6.30 | 6.80 |
CAH 180525P00068500 | P | May 25, 2018 | 68.5 | 6.70 | 7.10 |
CAH 180525P00069000 | P | May 25, 2018 | 69.0 | 7.10 | 7.60 |
CAH 180525P00069500 | P | May 25, 2018 | 69.5 | 7.60 | 8.10 |
CAH 180525P00070000 | P | May 25, 2018 | 70.0 | 8.00 | 8.80 |
CAH 180525P00070500 | P | May 25, 2018 | 70.5 | 8.30 | 9.00 |
CAH 180525P00071000 | P | May 25, 2018 | 71.0 | 8.80 | 9.60 |
CAH 180525P00071500 | P | May 25, 2018 | 71.5 | 9.30 | 10.10 |
CAH 180525P00072000 | P | May 25, 2018 | 72.0 | 9.60 | 10.50 |
CAH 180525P00072500 | P | May 25, 2018 | 72.5 | 8.80 | 12.50 |
CAH 180525P00073000 | P | May 25, 2018 | 73.0 | 9.40 | 13.00 |
CAH 180525P00074000 | P | May 25, 2018 | 74.0 | 11.60 | 13.10 |
CAH 180525P00075000 | P | May 25, 2018 | 75.0 | 10.70 | 15.20 |
CAH 180525P00076000 | P | May 25, 2018 | 76.0 | 12.40 | 15.80 |
CAH 180601C00050000 | C | Jun 01, 2018 | 50.0 | 12.00 | 13.00 |
CAH 180601C00055000 | C | Jun 01, 2018 | 55.0 | 7.60 | 8.00 |
CAH 180601C00057500 | C | Jun 01, 2018 | 57.5 | 5.50 | 5.90 |
CAH 180601C00058000 | C | Jun 01, 2018 | 58.0 | 5.10 | 5.60 |
CAH 180601C00058500 | C | Jun 01, 2018 | 58.5 | 4.80 | 5.20 |
CAH 180601C00059000 | C | Jun 01, 2018 | 59.0 | 4.50 | 4.80 |
CAH 180601C00059500 | C | Jun 01, 2018 | 59.5 | 4.00 | 4.50 |
CAH 180601C00060000 | C | Jun 01, 2018 | 60.0 | 3.80 | 4.10 |
CAH 180601C00060500 | C | Jun 01, 2018 | 60.5 | 3.50 | 3.80 |
CAH 180601C00061000 | C | Jun 01, 2018 | 61.0 | 3.20 | 3.50 |
CAH 180601C00061500 | C | Jun 01, 2018 | 61.5 | 2.95 | 3.20 |
CAH 180601C00062000 | C | Jun 01, 2018 | 62.0 | 2.65 | 2.95 |
CAH 180601C00062500 | C | Jun 01, 2018 | 62.5 | 2.40 | 2.65 |
CAH 180601C00063000 | C | Jun 01, 2018 | 63.0 | 2.15 | 2.45 |
CAH 180601C00063500 | C | Jun 01, 2018 | 63.5 | 1.95 | 2.20 |
CAH 180601C00064000 | C | Jun 01, 2018 | 64.0 | 1.75 | 2.00 |
CAH 180601C00064500 | C | Jun 01, 2018 | 64.5 | 1.55 | 1.75 |
CAH 180601C00065000 | C | Jun 01, 2018 | 65.0 | 1.40 | 1.60 |
CAH 180601C00065500 | C | Jun 01, 2018 | 65.5 | 1.20 | 1.40 |
CAH 180601C00066000 | C | Jun 01, 2018 | 66.0 | 1.05 | 1.25 |
CAH 180601C00066500 | C | Jun 01, 2018 | 66.5 | 0.90 | 1.10 |
CAH 180601C00067000 | C | Jun 01, 2018 | 67.0 | 0.80 | 1.00 |
CAH 180601C00067500 | C | Jun 01, 2018 | 67.5 | 0.70 | 0.90 |
CAH 180601C00068000 | C | Jun 01, 2018 | 68.0 | 0.55 | 0.75 |
CAH 180601C00068500 | C | Jun 01, 2018 | 68.5 | 0.50 | 0.65 |
CAH 180601C00069000 | C | Jun 01, 2018 | 69.0 | 0.40 | 0.60 |
CAH 180601C00069500 | C | Jun 01, 2018 | 69.5 | 0.35 | 0.50 |
CAH 180601C00070000 | C | Jun 01, 2018 | 70.0 | 0.30 | 0.45 |
CAH 180601C00070500 | C | Jun 01, 2018 | 70.5 | 0.25 | 0.40 |
CAH 180601C00071000 | C | Jun 01, 2018 | 71.0 | 0.20 | 0.35 |
CAH 180601C00071500 | C | Jun 01, 2018 | 71.5 | 0.15 | 0.30 |
CAH 180601C00075000 | C | Jun 01, 2018 | 75.0 | 0.00 | 0.15 |
CAH 180601P00050000 | P | Jun 01, 2018 | 50.0 | 0.20 | 0.30 |
CAH 180601P00055000 | P | Jun 01, 2018 | 55.0 | 0.60 | 0.75 |
CAH 180601P00057500 | P | Jun 01, 2018 | 57.5 | 1.05 | 1.20 |
CAH 180601P00058000 | P | Jun 01, 2018 | 58.0 | 1.10 | 1.35 |
CAH 180601P00058500 | P | Jun 01, 2018 | 58.5 | 1.30 | 1.50 |
CAH 180601P00059000 | P | Jun 01, 2018 | 59.0 | 1.45 | 1.60 |
CAH 180601P00059500 | P | Jun 01, 2018 | 59.5 | 1.60 | 1.75 |
CAH 180601P00060000 | P | Jun 01, 2018 | 60.0 | 1.75 | 1.90 |
CAH 180601P00060500 | P | Jun 01, 2018 | 60.5 | 1.95 | 2.10 |
CAH 180601P00061000 | P | Jun 01, 2018 | 61.0 | 2.05 | 2.30 |
CAH 180601P00061500 | P | Jun 01, 2018 | 61.5 | 2.30 | 2.50 |
CAH 180601P00062000 | P | Jun 01, 2018 | 62.0 | 2.50 | 2.75 |
CAH 180601P00062500 | P | Jun 01, 2018 | 62.5 | 2.75 | 3.10 |
CAH 180601P00063000 | P | Jun 01, 2018 | 63.0 | 3.00 | 3.30 |
CAH 180601P00063500 | P | Jun 01, 2018 | 63.5 | 3.30 | 3.60 |
CAH 180601P00064000 | P | Jun 01, 2018 | 64.0 | 3.60 | 3.90 |
CAH 180601P00064500 | P | Jun 01, 2018 | 64.5 | 3.90 | 4.20 |
CAH 180601P00065000 | P | Jun 01, 2018 | 65.0 | 4.10 | 4.40 |
CAH 180601P00065500 | P | Jun 01, 2018 | 65.5 | 4.50 | 5.00 |
CAH 180601P00066000 | P | Jun 01, 2018 | 66.0 | 4.80 | 5.30 |
CAH 180601P00066500 | P | Jun 01, 2018 | 66.5 | 5.20 | 5.70 |
CAH 180601P00067000 | P | Jun 01, 2018 | 67.0 | 5.00 | 5.90 |
CAH 180601P00067500 | P | Jun 01, 2018 | 67.5 | 6.00 | 6.50 |
CAH 180601P00068000 | P | Jun 01, 2018 | 68.0 | 6.40 | 6.90 |
CAH 180601P00068500 | P | Jun 01, 2018 | 68.5 | 6.80 | 7.20 |
CAH 180601P00069000 | P | Jun 01, 2018 | 69.0 | 7.20 | 7.70 |
CAH 180601P00069500 | P | Jun 01, 2018 | 69.5 | 7.60 | 8.20 |
CAH 180601P00070000 | P | Jun 01, 2018 | 70.0 | 8.10 | 8.60 |
CAH 180601P00070500 | P | Jun 01, 2018 | 70.5 | 8.30 | 9.30 |
CAH 180601P00071000 | P | Jun 01, 2018 | 71.0 | 8.90 | 9.70 |
CAH 180601P00071500 | P | Jun 01, 2018 | 71.5 | 9.40 | 10.20 |
CAH 180601P00075000 | P | Jun 01, 2018 | 75.0 | 12.40 | 15.00 |
CAH 180615C00035000 | C | Jun 15, 2018 | 35.0 | 26.10 | 29.50 |
CAH 180615C00037500 | C | Jun 15, 2018 | 37.5 | 22.30 | 26.70 |
CAH 180615C00040000 | C | Jun 15, 2018 | 40.0 | 19.90 | 24.30 |
CAH 180615C00042500 | C | Jun 15, 2018 | 42.5 | 17.40 | 21.90 |
CAH 180615C00045000 | C | Jun 15, 2018 | 45.0 | 15.10 | 19.60 |
CAH 180615C00047500 | C | Jun 15, 2018 | 47.5 | 12.60 | 17.20 |
CAH 180615C00050000 | C | Jun 15, 2018 | 50.0 | 11.90 | 13.30 |
CAH 180615C00052500 | C | Jun 15, 2018 | 52.5 | 9.80 | 10.70 |
CAH 180615C00055000 | C | Jun 15, 2018 | 55.0 | 7.70 | 8.30 |
CAH 180615C00057500 | C | Jun 15, 2018 | 57.5 | 5.80 | 6.30 |
CAH 180615C00060000 | C | Jun 15, 2018 | 60.0 | 4.20 | 4.40 |
CAH 180615C00062500 | C | Jun 15, 2018 | 62.5 | 2.80 | 3.00 |
CAH 180615C00065000 | C | Jun 15, 2018 | 65.0 | 1.70 | 1.85 |
CAH 180615C00067500 | C | Jun 15, 2018 | 67.5 | 0.90 | 1.10 |
CAH 180615C00070000 | C | Jun 15, 2018 | 70.0 | 0.45 | 0.70 |
CAH 180615C00072500 | C | Jun 15, 2018 | 72.5 | 0.20 | 0.45 |
CAH 180615C00075000 | C | Jun 15, 2018 | 75.0 | 0.10 | 0.20 |
CAH 180615C00077500 | C | Jun 15, 2018 | 77.5 | 0.00 | 0.15 |
CAH 180615C00080000 | C | Jun 15, 2018 | 80.0 | 0.00 | 0.10 |
CAH 180615C00082500 | C | Jun 15, 2018 | 82.5 | 0.00 | 0.15 |
CAH 180615C00085000 | C | Jun 15, 2018 | 85.0 | 0.00 | 0.15 |
CAH 180615C00090000 | C | Jun 15, 2018 | 90.0 | 0.00 | 0.10 |
CAH 180615P00035000 | P | Jun 15, 2018 | 35.0 | 0.00 | 0.15 |
CAH 180615P00037500 | P | Jun 15, 2018 | 37.5 | 0.00 | 0.35 |
CAH 180615P00040000 | P | Jun 15, 2018 | 40.0 | 0.05 | 0.15 |
CAH 180615P00042500 | P | Jun 15, 2018 | 42.5 | 0.00 | 0.15 |
CAH 180615P00045000 | P | Jun 15, 2018 | 45.0 | 0.05 | 0.20 |
CAH 180615P00047500 | P | Jun 15, 2018 | 47.5 | 0.15 | 0.30 |
CAH 180615P00050000 | P | Jun 15, 2018 | 50.0 | 0.25 | 0.50 |
CAH 180615P00052500 | P | Jun 15, 2018 | 52.5 | 0.50 | 0.65 |
CAH 180615P00055000 | P | Jun 15, 2018 | 55.0 | 0.80 | 0.95 |
CAH 180615P00057500 | P | Jun 15, 2018 | 57.5 | 1.25 | 1.45 |
CAH 180615P00060000 | P | Jun 15, 2018 | 60.0 | 2.00 | 2.15 |
CAH 180615P00062500 | P | Jun 15, 2018 | 62.5 | 3.00 | 3.20 |
CAH 180615P00065000 | P | Jun 15, 2018 | 65.0 | 4.40 | 4.60 |
CAH 180615P00067500 | P | Jun 15, 2018 | 67.5 | 5.80 | 6.70 |
CAH 180615P00070000 | P | Jun 15, 2018 | 70.0 | 8.20 | 8.70 |
CAH 180615P00072500 | P | Jun 15, 2018 | 72.5 | 10.30 | 11.20 |
CAH 180615P00075000 | P | Jun 15, 2018 | 75.0 | 12.50 | 14.30 |
CAH 180615P00077500 | P | Jun 15, 2018 | 77.5 | 14.10 | 17.70 |
CAH 180615P00080000 | P | Jun 15, 2018 | 80.0 | 16.00 | 20.40 |
CAH 180615P00082500 | P | Jun 15, 2018 | 82.5 | 18.40 | 22.90 |
CAH 180615P00085000 | P | Jun 15, 2018 | 85.0 | 21.10 | 25.40 |
CAH 180615P00090000 | P | Jun 15, 2018 | 90.0 | 27.00 | 29.80 |
CAH 180921C00035000 | C | Sep 21, 2018 | 35.0 | 25.90 | 29.20 |
CAH 180921C00037500 | C | Sep 21, 2018 | 37.5 | 22.70 | 27.20 |
CAH 180921C00040000 | C | Sep 21, 2018 | 40.0 | 20.10 | 24.50 |
CAH 180921C00042500 | C | Sep 21, 2018 | 42.5 | 18.20 | 21.90 |
CAH 180921C00045000 | C | Sep 21, 2018 | 45.0 | 16.90 | 18.70 |
CAH 180921C00047500 | C | Sep 21, 2018 | 47.5 | 14.80 | 15.90 |
CAH 180921C00050000 | C | Sep 21, 2018 | 50.0 | 13.10 | 13.60 |
CAH 180921C00052500 | C | Sep 21, 2018 | 52.5 | 10.90 | 11.50 |
CAH 180921C00055000 | C | Sep 21, 2018 | 55.0 | 9.00 | 9.70 |
CAH 180921C00057500 | C | Sep 21, 2018 | 57.5 | 7.30 | 7.80 |
CAH 180921C00060000 | C | Sep 21, 2018 | 60.0 | 5.70 | 6.20 |
CAH 180921C00062500 | C | Sep 21, 2018 | 62.5 | 4.50 | 4.90 |
CAH 180921C00065000 | C | Sep 21, 2018 | 65.0 | 3.30 | 3.60 |
CAH 180921C00067500 | C | Sep 21, 2018 | 67.5 | 2.40 | 2.75 |
CAH 180921C00070000 | C | Sep 21, 2018 | 70.0 | 1.65 | 1.95 |
CAH 180921C00072500 | C | Sep 21, 2018 | 72.5 | 1.10 | 1.45 |
CAH 180921C00075000 | C | Sep 21, 2018 | 75.0 | 0.70 | 1.00 |
CAH 180921C00077500 | C | Sep 21, 2018 | 77.5 | 0.40 | 0.70 |
CAH 180921C00080000 | C | Sep 21, 2018 | 80.0 | 0.25 | 0.50 |
CAH 180921C00082500 | C | Sep 21, 2018 | 82.5 | 0.15 | 0.40 |
CAH 180921C00085000 | C | Sep 21, 2018 | 85.0 | 0.00 | 0.25 |
CAH 180921C00090000 | C | Sep 21, 2018 | 90.0 | 0.00 | 0.15 |
CAH 180921C00095000 | C | Sep 21, 2018 | 95.0 | 0.00 | 0.25 |
CAH 180921C00100000 | C | Sep 21, 2018 | 100.0 | 0.00 | 0.40 |
CAH 180921C00105000 | C | Sep 21, 2018 | 105.0 | 0.00 | 0.35 |
CAH 180921P00035000 | P | Sep 21, 2018 | 35.0 | 0.00 | 0.25 |
CAH 180921P00037500 | P | Sep 21, 2018 | 37.5 | 0.15 | 0.30 |
CAH 180921P00040000 | P | Sep 21, 2018 | 40.0 | 0.25 | 0.40 |
CAH 180921P00042500 | P | Sep 21, 2018 | 42.5 | 0.40 | 0.55 |
CAH 180921P00045000 | P | Sep 21, 2018 | 45.0 | 0.55 | 0.75 |
CAH 180921P00047500 | P | Sep 21, 2018 | 47.5 | 0.75 | 0.95 |
CAH 180921P00050000 | P | Sep 21, 2018 | 50.0 | 1.10 | 1.35 |
CAH 180921P00052500 | P | Sep 21, 2018 | 52.5 | 1.55 | 1.75 |
CAH 180921P00055000 | P | Sep 21, 2018 | 55.0 | 2.10 | 2.30 |
CAH 180921P00057500 | P | Sep 21, 2018 | 57.5 | 2.85 | 3.10 |
CAH 180921P00060000 | P | Sep 21, 2018 | 60.0 | 3.70 | 4.00 |
CAH 180921P00062500 | P | Sep 21, 2018 | 62.5 | 4.90 | 5.20 |
CAH 180921P00065000 | P | Sep 21, 2018 | 65.0 | 6.20 | 6.60 |
CAH 180921P00067500 | P | Sep 21, 2018 | 67.5 | 7.80 | 8.10 |
CAH 180921P00070000 | P | Sep 21, 2018 | 70.0 | 9.40 | 10.20 |
CAH 180921P00072500 | P | Sep 21, 2018 | 72.5 | 11.50 | 11.90 |
CAH 180921P00075000 | P | Sep 21, 2018 | 75.0 | 13.60 | 14.30 |
CAH 180921P00077500 | P | Sep 21, 2018 | 77.5 | 15.20 | 17.00 |
CAH 180921P00080000 | P | Sep 21, 2018 | 80.0 | 17.70 | 19.20 |
CAH 180921P00082500 | P | Sep 21, 2018 | 82.5 | 18.70 | 23.20 |
CAH 180921P00085000 | P | Sep 21, 2018 | 85.0 | 21.00 | 25.50 |
CAH 180921P00090000 | P | Sep 21, 2018 | 90.0 | 26.00 | 30.40 |
CAH 180921P00095000 | P | Sep 21, 2018 | 95.0 | 31.00 | 35.40 |
CAH 180921P00100000 | P | Sep 21, 2018 | 100.0 | 36.00 | 40.40 |
CAH 180921P00105000 | P | Sep 21, 2018 | 105.0 | 42.20 | 45.00 |
CAH 190118C00030000 | C | Jan 18, 2019 | 30.0 | 30.70 | 34.60 |
CAH 190118C00032500 | C | Jan 18, 2019 | 32.5 | 27.50 | 32.00 |
CAH 190118C00035000 | C | Jan 18, 2019 | 35.0 | 25.20 | 29.50 |
CAH 190118C00037500 | C | Jan 18, 2019 | 37.5 | 22.70 | 27.40 |
CAH 190118C00040000 | C | Jan 18, 2019 | 40.0 | 21.80 | 23.40 |
CAH 190118C00042500 | C | Jan 18, 2019 | 42.5 | 19.50 | 21.60 |
CAH 190118C00045000 | C | Jan 18, 2019 | 45.0 | 17.90 | 18.60 |
CAH 190118C00047500 | C | Jan 18, 2019 | 47.5 | 15.80 | 16.60 |
CAH 190118C00050000 | C | Jan 18, 2019 | 50.0 | 13.90 | 14.60 |
CAH 190118C00052500 | C | Jan 18, 2019 | 52.5 | 12.00 | 12.80 |
CAH 190118C00055000 | C | Jan 18, 2019 | 55.0 | 10.20 | 10.80 |
CAH 190118C00057500 | C | Jan 18, 2019 | 57.5 | 8.60 | 9.30 |
CAH 190118C00060000 | C | Jan 18, 2019 | 60.0 | 7.20 | 7.90 |
CAH 190118C00062500 | C | Jan 18, 2019 | 62.5 | 5.90 | 6.60 |
CAH 190118C00065000 | C | Jan 18, 2019 | 65.0 | 4.80 | 5.40 |
CAH 190118C00067500 | C | Jan 18, 2019 | 67.5 | 3.80 | 4.40 |
CAH 190118C00070000 | C | Jan 18, 2019 | 70.0 | 2.95 | 3.50 |
CAH 190118C00072500 | C | Jan 18, 2019 | 72.5 | 2.20 | 2.75 |
CAH 190118C00075000 | C | Jan 18, 2019 | 75.0 | 1.75 | 2.20 |
CAH 190118C00077500 | C | Jan 18, 2019 | 77.5 | 1.25 | 1.75 |
CAH 190118C00080000 | C | Jan 18, 2019 | 80.0 | 0.95 | 1.30 |
CAH 190118C00082500 | C | Jan 18, 2019 | 82.5 | 0.65 | 1.00 |
CAH 190118C00085000 | C | Jan 18, 2019 | 85.0 | 0.45 | 0.75 |
CAH 190118C00087500 | C | Jan 18, 2019 | 87.5 | 0.30 | 0.70 |
CAH 190118C00090000 | C | Jan 18, 2019 | 90.0 | 0.20 | 0.45 |
CAH 190118C00092500 | C | Jan 18, 2019 | 92.5 | 0.15 | 0.65 |
CAH 190118C00095000 | C | Jan 18, 2019 | 95.0 | 0.05 | 0.35 |
CAH 190118C00100000 | C | Jan 18, 2019 | 100.0 | 0.00 | 0.25 |
CAH 190118C00105000 | C | Jan 18, 2019 | 105.0 | 0.00 | 0.20 |
CAH 190118C00110000 | C | Jan 18, 2019 | 110.0 | 0.00 | 0.75 |
CAH 190118C00115000 | C | Jan 18, 2019 | 115.0 | 0.00 | 0.70 |
CAH 190118C00120000 | C | Jan 18, 2019 | 120.0 | 0.00 | 0.65 |
CAH 190118P00030000 | P | Jan 18, 2019 | 30.0 | 0.20 | 0.40 |
CAH 190118P00032500 | P | Jan 18, 2019 | 32.5 | 0.30 | 0.50 |
CAH 190118P00035000 | P | Jan 18, 2019 | 35.0 | 0.35 | 0.60 |
CAH 190118P00037500 | P | Jan 18, 2019 | 37.5 | 0.60 | 0.80 |
CAH 190118P00040000 | P | Jan 18, 2019 | 40.0 | 0.80 | 1.00 |
CAH 190118P00042500 | P | Jan 18, 2019 | 42.5 | 1.05 | 1.30 |
CAH 190118P00045000 | P | Jan 18, 2019 | 45.0 | 1.35 | 1.60 |
CAH 190118P00047500 | P | Jan 18, 2019 | 47.5 | 1.75 | 2.10 |
CAH 190118P00050000 | P | Jan 18, 2019 | 50.0 | 2.25 | 2.60 |
CAH 190118P00052500 | P | Jan 18, 2019 | 52.5 | 2.85 | 3.30 |
CAH 190118P00055000 | P | Jan 18, 2019 | 55.0 | 3.50 | 4.00 |
CAH 190118P00057500 | P | Jan 18, 2019 | 57.5 | 4.40 | 4.90 |
CAH 190118P00060000 | P | Jan 18, 2019 | 60.0 | 5.40 | 5.90 |
CAH 190118P00062500 | P | Jan 18, 2019 | 62.5 | 6.60 | 7.10 |
CAH 190118P00065000 | P | Jan 18, 2019 | 65.0 | 7.90 | 8.50 |
CAH 190118P00067500 | P | Jan 18, 2019 | 67.5 | 9.40 | 10.00 |
CAH 190118P00070000 | P | Jan 18, 2019 | 70.0 | 11.00 | 11.50 |
CAH 190118P00072500 | P | Jan 18, 2019 | 72.5 | 12.80 | 13.30 |
CAH 190118P00075000 | P | Jan 18, 2019 | 75.0 | 14.60 | 15.30 |
CAH 190118P00077500 | P | Jan 18, 2019 | 77.5 | 16.60 | 17.70 |
CAH 190118P00080000 | P | Jan 18, 2019 | 80.0 | 18.80 | 19.40 |
CAH 190118P00082500 | P | Jan 18, 2019 | 82.5 | 21.00 | 21.60 |
CAH 190118P00085000 | P | Jan 18, 2019 | 85.0 | 22.80 | 24.50 |
CAH 190118P00087500 | P | Jan 18, 2019 | 87.5 | 25.30 | 26.70 |
CAH 190118P00090000 | P | Jan 18, 2019 | 90.0 | 27.20 | 30.60 |
CAH 190118P00092500 | P | Jan 18, 2019 | 92.5 | 28.70 | 33.00 |
CAH 190118P00095000 | P | Jan 18, 2019 | 95.0 | 31.10 | 35.40 |
CAH 190118P00100000 | P | Jan 18, 2019 | 100.0 | 36.00 | 40.40 |
CAH 190118P00105000 | P | Jan 18, 2019 | 105.0 | 40.90 | 45.40 |
CAH 190118P00110000 | P | Jan 18, 2019 | 110.0 | 46.10 | 50.40 |
CAH 190118P00115000 | P | Jan 18, 2019 | 115.0 | 51.10 | 55.40 |
CAH 190118P00120000 | P | Jan 18, 2019 | 120.0 | 56.50 | 60.10 |
CAH 200117C00030000 | C | Jan 17, 2020 | 30.0 | 30.00 | 34.70 |
CAH 200117C00032500 | C | Jan 17, 2020 | 32.5 | 27.50 | 32.30 |
CAH 200117C00035000 | C | Jan 17, 2020 | 35.0 | 26.90 | 29.10 |
CAH 200117C00037500 | C | Jan 17, 2020 | 37.5 | 24.70 | 27.00 |
CAH 200117C00040000 | C | Jan 17, 2020 | 40.0 | 22.80 | 25.10 |
CAH 200117C00042500 | C | Jan 17, 2020 | 42.5 | 20.60 | 23.00 |
CAH 200117C00045000 | C | Jan 17, 2020 | 45.0 | 18.80 | 21.00 |
CAH 200117C00047500 | C | Jan 17, 2020 | 47.5 | 17.40 | 19.30 |
CAH 200117C00050000 | C | Jan 17, 2020 | 50.0 | 15.40 | 16.80 |
CAH 200117C00052500 | C | Jan 17, 2020 | 52.5 | 14.30 | 15.50 |
CAH 200117C00055000 | C | Jan 17, 2020 | 55.0 | 12.40 | 13.70 |
CAH 200117C00057500 | C | Jan 17, 2020 | 57.5 | 11.20 | 12.90 |
CAH 200117C00060000 | C | Jan 17, 2020 | 60.0 | 10.20 | 11.30 |
CAH 200117C00062500 | C | Jan 17, 2020 | 62.5 | 8.90 | 10.20 |
CAH 200117C00065000 | C | Jan 17, 2020 | 65.0 | 7.20 | 9.80 |
CAH 200117C00067500 | C | Jan 17, 2020 | 67.5 | 6.90 | 7.70 |
CAH 200117C00070000 | C | Jan 17, 2020 | 70.0 | 5.40 | 7.50 |
CAH 200117C00072500 | C | Jan 17, 2020 | 72.5 | 5.20 | 6.50 |
CAH 200117C00075000 | C | Jan 17, 2020 | 75.0 | 4.50 | 5.10 |
CAH 200117C00077500 | C | Jan 17, 2020 | 77.5 | 3.70 | 5.10 |
CAH 200117C00080000 | C | Jan 17, 2020 | 80.0 | 3.20 | 3.90 |
CAH 200117C00082500 | C | Jan 17, 2020 | 82.5 | 2.40 | 4.10 |
CAH 200117C00085000 | C | Jan 17, 2020 | 85.0 | 2.10 | 3.90 |
CAH 200117C00090000 | C | Jan 17, 2020 | 90.0 | 1.55 | 3.10 |
CAH 200117C00095000 | C | Jan 17, 2020 | 95.0 | 1.20 | 1.70 |
CAH 200117C00100000 | C | Jan 17, 2020 | 100.0 | 0.75 | 1.55 |
CAH 200117C00105000 | C | Jan 17, 2020 | 105.0 | 0.50 | 1.05 |
CAH 200117C00110000 | C | Jan 17, 2020 | 110.0 | 0.35 | 0.85 |
CAH 200117P00030000 | P | Jan 17, 2020 | 30.0 | 0.90 | 1.25 |
CAH 200117P00032500 | P | Jan 17, 2020 | 32.5 | 1.15 | 1.65 |
CAH 200117P00035000 | P | Jan 17, 2020 | 35.0 | 1.45 | 1.85 |
CAH 200117P00037500 | P | Jan 17, 2020 | 37.5 | 1.70 | 2.55 |
CAH 200117P00040000 | P | Jan 17, 2020 | 40.0 | 2.15 | 3.20 |
CAH 200117P00042500 | P | Jan 17, 2020 | 42.5 | 2.70 | 3.20 |
CAH 200117P00045000 | P | Jan 17, 2020 | 45.0 | 3.30 | 3.80 |
CAH 200117P00047500 | P | Jan 17, 2020 | 47.5 | 3.80 | 5.30 |
CAH 200117P00050000 | P | Jan 17, 2020 | 50.0 | 4.60 | 5.70 |
CAH 200117P00052500 | P | Jan 17, 2020 | 52.5 | 5.40 | 6.80 |
CAH 200117P00055000 | P | Jan 17, 2020 | 55.0 | 5.80 | 7.40 |
CAH 200117P00057500 | P | Jan 17, 2020 | 57.5 | 7.30 | 8.30 |
CAH 200117P00060000 | P | Jan 17, 2020 | 60.0 | 7.90 | 9.20 |
CAH 200117P00062500 | P | Jan 17, 2020 | 62.5 | 9.60 | 10.70 |
CAH 200117P00065000 | P | Jan 17, 2020 | 65.0 | 10.50 | 11.30 |
CAH 200117P00067500 | P | Jan 17, 2020 | 67.5 | 12.30 | 13.30 |
CAH 200117P00070000 | P | Jan 17, 2020 | 70.0 | 12.90 | 14.90 |
CAH 200117P00072500 | P | Jan 17, 2020 | 72.5 | 15.30 | 16.10 |
CAH 200117P00075000 | P | Jan 17, 2020 | 75.0 | 17.00 | 17.80 |
CAH 200117P00077500 | P | Jan 17, 2020 | 77.5 | 18.70 | 19.60 |
CAH 200117P00080000 | P | Jan 17, 2020 | 80.0 | 20.60 | 21.50 |
CAH 200117P00082500 | P | Jan 17, 2020 | 82.5 | 22.30 | 23.40 |
CAH 200117P00085000 | P | Jan 17, 2020 | 85.0 | 24.50 | 26.50 |
CAH 200117P00090000 | P | Jan 17, 2020 | 90.0 | 28.80 | 29.90 |
CAH 200117P00095000 | P | Jan 17, 2020 | 95.0 | 33.20 | 34.30 |
CAH 200117P00100000 | P | Jan 17, 2020 | 100.0 | 37.50 | 39.30 |
CAH 200117P00105000 | P | Jan 17, 2020 | 105.0 | 40.90 | 45.50 |
CAH 200117P00110000 | P | Jan 17, 2020 | 110.0 | 45.70 | 50.50 |
OPRA data is delayed 15 minutes.