Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cardinal Health Inc (CAH)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 180126C00040000 C Jan 26, 2018 40.0 30.10 34.00
CAH 180126C00045000 C Jan 26, 2018 45.0 24.90 29.00
CAH 180126C00050000 C Jan 26, 2018 50.0 20.00 23.70
CAH 180126C00052500 C Jan 26, 2018 52.5 17.60 21.20
CAH 180126C00053000 C Jan 26, 2018 53.0 17.00 20.80
CAH 180126C00053500 C Jan 26, 2018 53.5 16.40 20.20
CAH 180126C00054000 C Jan 26, 2018 54.0 16.10 19.70
CAH 180126C00054500 C Jan 26, 2018 54.5 15.50 19.20
CAH 180126C00055000 C Jan 26, 2018 55.0 14.90 18.80
CAH 180126C00055500 C Jan 26, 2018 55.5 14.60 18.10
CAH 180126C00056000 C Jan 26, 2018 56.0 14.00 17.70
CAH 180126C00056500 C Jan 26, 2018 56.5 13.60 17.10
CAH 180126C00057000 C Jan 26, 2018 57.0 12.90 16.70
CAH 180126C00057500 C Jan 26, 2018 57.5 13.20 15.90
CAH 180126C00058000 C Jan 26, 2018 58.0 12.80 14.90
CAH 180126C00058500 C Jan 26, 2018 58.5 11.70 15.30
CAH 180126C00059000 C Jan 26, 2018 59.0 11.20 14.60
CAH 180126C00059500 C Jan 26, 2018 59.5 10.60 14.20
CAH 180126C00060000 C Jan 26, 2018 60.0 10.10 13.60
CAH 180126C00060500 C Jan 26, 2018 60.5 9.60 12.80
CAH 180126C00061000 C Jan 26, 2018 61.0 9.20 12.10
CAH 180126C00061500 C Jan 26, 2018 61.5 9.00 10.80
CAH 180126C00062000 C Jan 26, 2018 62.0 9.30 10.30
CAH 180126C00062500 C Jan 26, 2018 62.5 8.50 10.50
CAH 180126C00063000 C Jan 26, 2018 63.0 8.30 9.40
CAH 180126C00063500 C Jan 26, 2018 63.5 7.70 9.30
CAH 180126C00064000 C Jan 26, 2018 64.0 7.40 8.30
CAH 180126C00064500 C Jan 26, 2018 64.5 6.60 8.60
CAH 180126C00065000 C Jan 26, 2018 65.0 6.40 7.70
CAH 180126C00065500 C Jan 26, 2018 65.5 4.90 6.90
CAH 180126C00066000 C Jan 26, 2018 66.0 5.30 6.30
CAH 180126C00066500 C Jan 26, 2018 66.5 3.70 5.70
CAH 180126C00067000 C Jan 26, 2018 67.0 4.20 5.60
CAH 180126C00067500 C Jan 26, 2018 67.5 2.85 5.00
CAH 180126C00068000 C Jan 26, 2018 68.0 3.30 4.30
CAH 180126C00068500 C Jan 26, 2018 68.5 3.30 3.70
CAH 180126C00069000 C Jan 26, 2018 69.0 2.90 3.20
CAH 180126C00069500 C Jan 26, 2018 69.5 2.30 2.75
CAH 180126C00070000 C Jan 26, 2018 70.0 2.10 2.25
CAH 180126C00070500 C Jan 26, 2018 70.5 1.60 2.00
CAH 180126C00071000 C Jan 26, 2018 71.0 1.35 1.45
CAH 180126C00071500 C Jan 26, 2018 71.5 1.00 1.15
CAH 180126C00072000 C Jan 26, 2018 72.0 0.75 0.85
CAH 180126C00072500 C Jan 26, 2018 72.5 0.50 0.60
CAH 180126C00073000 C Jan 26, 2018 73.0 0.30 0.45
CAH 180126C00073500 C Jan 26, 2018 73.5 0.15 0.30
CAH 180126C00074000 C Jan 26, 2018 74.0 0.10 0.20
CAH 180126C00074500 C Jan 26, 2018 74.5 0.00 0.15
CAH 180126C00075000 C Jan 26, 2018 75.0 0.00 0.15
CAH 180126C00076000 C Jan 26, 2018 76.0 0.00 0.05
CAH 180126C00076500 C Jan 26, 2018 76.5 0.00 0.05
CAH 180126C00077000 C Jan 26, 2018 77.0 0.00 0.05
CAH 180126C00077500 C Jan 26, 2018 77.5 0.00 0.05
CAH 180126C00078000 C Jan 26, 2018 78.0 0.00 0.05
CAH 180126C00078500 C Jan 26, 2018 78.5 0.00 0.05
CAH 180126C00079000 C Jan 26, 2018 79.0 0.00 0.05
CAH 180126C00079500 C Jan 26, 2018 79.5 0.00 0.05
CAH 180126C00080000 C Jan 26, 2018 80.0 0.00 0.05
CAH 180126C00081000 C Jan 26, 2018 81.0 0.00 0.05
CAH 180126C00082000 C Jan 26, 2018 82.0 0.00 0.05
CAH 180126C00083000 C Jan 26, 2018 83.0 0.00 0.05
CAH 180126C00085000 C Jan 26, 2018 85.0 0.00 0.05
CAH 180126C00090000 C Jan 26, 2018 90.0 0.00 0.05
CAH 180126C00095000 C Jan 26, 2018 95.0 0.00 0.05
CAH 180126C00100000 C Jan 26, 2018 100.0 0.00 0.05
CAH 180126C00105000 C Jan 26, 2018 105.0 0.00 0.05
CAH 180126P00040000 P Jan 26, 2018 40.0 0.00 0.20
CAH 180126P00045000 P Jan 26, 2018 45.0 0.00 0.20
CAH 180126P00050000 P Jan 26, 2018 50.0 0.00 0.10
CAH 180126P00052500 P Jan 26, 2018 52.5 0.00 0.20
CAH 180126P00053000 P Jan 26, 2018 53.0 0.00 0.15
CAH 180126P00053500 P Jan 26, 2018 53.5 0.00 0.10
CAH 180126P00054000 P Jan 26, 2018 54.0 0.00 0.35
CAH 180126P00054500 P Jan 26, 2018 54.5 0.00 0.35
CAH 180126P00055000 P Jan 26, 2018 55.0 0.00 0.15
CAH 180126P00055500 P Jan 26, 2018 55.5 0.00 0.35
CAH 180126P00056000 P Jan 26, 2018 56.0 0.00 0.45
CAH 180126P00056500 P Jan 26, 2018 56.5 0.00 0.30
CAH 180126P00057000 P Jan 26, 2018 57.0 0.00 0.15
CAH 180126P00057500 P Jan 26, 2018 57.5 0.00 0.35
CAH 180126P00058000 P Jan 26, 2018 58.0 0.00 0.20
CAH 180126P00058500 P Jan 26, 2018 58.5 0.00 0.15
CAH 180126P00059000 P Jan 26, 2018 59.0 0.00 0.15
CAH 180126P00059500 P Jan 26, 2018 59.5 0.00 0.15
CAH 180126P00060000 P Jan 26, 2018 60.0 0.00 0.15
CAH 180126P00060500 P Jan 26, 2018 60.5 0.00 0.20
CAH 180126P00061000 P Jan 26, 2018 61.0 0.00 0.10
CAH 180126P00061500 P Jan 26, 2018 61.5 0.00 0.15
CAH 180126P00062000 P Jan 26, 2018 62.0 0.00 0.10
CAH 180126P00062500 P Jan 26, 2018 62.5 0.00 0.10
CAH 180126P00063000 P Jan 26, 2018 63.0 0.00 0.10
CAH 180126P00063500 P Jan 26, 2018 63.5 0.00 0.10
CAH 180126P00064000 P Jan 26, 2018 64.0 0.00 0.10
CAH 180126P00064500 P Jan 26, 2018 64.5 0.00 0.10
CAH 180126P00065000 P Jan 26, 2018 65.0 0.00 0.10
CAH 180126P00065500 P Jan 26, 2018 65.5 0.00 0.10
CAH 180126P00066000 P Jan 26, 2018 66.0 0.00 0.10
CAH 180126P00066500 P Jan 26, 2018 66.5 0.00 0.10
CAH 180126P00067000 P Jan 26, 2018 67.0 0.00 0.15
CAH 180126P00067500 P Jan 26, 2018 67.5 0.00 0.15
CAH 180126P00068000 P Jan 26, 2018 68.0 0.00 0.15
CAH 180126P00068500 P Jan 26, 2018 68.5 0.05 0.15
CAH 180126P00069000 P Jan 26, 2018 69.0 0.05 0.20
CAH 180126P00069500 P Jan 26, 2018 69.5 0.10 0.30
CAH 180126P00070000 P Jan 26, 2018 70.0 0.15 0.35
CAH 180126P00070500 P Jan 26, 2018 70.5 0.25 0.50
CAH 180126P00071000 P Jan 26, 2018 71.0 0.40 0.50
CAH 180126P00071500 P Jan 26, 2018 71.5 0.55 0.70
CAH 180126P00072000 P Jan 26, 2018 72.0 0.75 0.95
CAH 180126P00072500 P Jan 26, 2018 72.5 1.05 1.20
CAH 180126P00073000 P Jan 26, 2018 73.0 1.30 1.90
CAH 180126P00073500 P Jan 26, 2018 73.5 1.65 2.05
CAH 180126P00074000 P Jan 26, 2018 74.0 2.05 2.60
CAH 180126P00074500 P Jan 26, 2018 74.5 2.10 3.00
CAH 180126P00075000 P Jan 26, 2018 75.0 1.85 4.20
CAH 180126P00076000 P Jan 26, 2018 76.0 2.85 4.70
CAH 180126P00076500 P Jan 26, 2018 76.5 3.00 5.60
CAH 180126P00077000 P Jan 26, 2018 77.0 3.80 6.80
CAH 180126P00077500 P Jan 26, 2018 77.5 4.70 6.80
CAH 180126P00078000 P Jan 26, 2018 78.0 5.20 6.80
CAH 180126P00078500 P Jan 26, 2018 78.5 5.70 7.90
CAH 180126P00079000 P Jan 26, 2018 79.0 6.40 7.40
CAH 180126P00079500 P Jan 26, 2018 79.5 6.40 9.30
CAH 180126P00080000 P Jan 26, 2018 80.0 7.00 9.30
CAH 180126P00081000 P Jan 26, 2018 81.0 8.30 9.60
CAH 180126P00082000 P Jan 26, 2018 82.0 8.90 11.90
CAH 180126P00083000 P Jan 26, 2018 83.0 9.50 13.00
CAH 180126P00085000 P Jan 26, 2018 85.0 11.50 15.20
CAH 180126P00090000 P Jan 26, 2018 90.0 16.90 20.00
CAH 180126P00095000 P Jan 26, 2018 95.0 21.40 24.70
CAH 180126P00100000 P Jan 26, 2018 100.0 26.50 30.10
CAH 180126P00105000 P Jan 26, 2018 105.0 31.70 34.10
CAH 180202C00055000 C Feb 02, 2018 55.0 15.00 18.30
CAH 180202C00055500 C Feb 02, 2018 55.5 14.60 18.10
CAH 180202C00056500 C Feb 02, 2018 56.5 13.20 16.90
CAH 180202C00057000 C Feb 02, 2018 57.0 13.10 16.80
CAH 180202C00057500 C Feb 02, 2018 57.5 13.20 16.10
CAH 180202C00058000 C Feb 02, 2018 58.0 12.10 15.60
CAH 180202C00058500 C Feb 02, 2018 58.5 12.40 15.10
CAH 180202C00059000 C Feb 02, 2018 59.0 11.10 14.00
CAH 180202C00059500 C Feb 02, 2018 59.5 10.90 13.60
CAH 180202C00060000 C Feb 02, 2018 60.0 10.90 12.50
CAH 180202C00060500 C Feb 02, 2018 60.5 9.60 13.10
CAH 180202C00061000 C Feb 02, 2018 61.0 9.40 11.80
CAH 180202C00061500 C Feb 02, 2018 61.5 9.40 10.90
CAH 180202C00062000 C Feb 02, 2018 62.0 8.00 10.30
CAH 180202C00062500 C Feb 02, 2018 62.5 7.60 10.50
CAH 180202C00063000 C Feb 02, 2018 63.0 7.30 10.80
CAH 180202C00063500 C Feb 02, 2018 63.5 6.80 9.20
CAH 180202C00064000 C Feb 02, 2018 64.0 6.10 9.50
CAH 180202C00064500 C Feb 02, 2018 64.5 5.70 8.90
CAH 180202C00065000 C Feb 02, 2018 65.0 5.20 8.50
CAH 180202C00065500 C Feb 02, 2018 65.5 4.60 7.90
CAH 180202C00066000 C Feb 02, 2018 66.0 4.60 6.50
CAH 180202C00066500 C Feb 02, 2018 66.5 3.90 6.20
CAH 180202C00067000 C Feb 02, 2018 67.0 4.40 5.40
CAH 180202C00067500 C Feb 02, 2018 67.5 3.90 5.60
CAH 180202C00068000 C Feb 02, 2018 68.0 3.50 4.70
CAH 180202C00068500 C Feb 02, 2018 68.5 3.10 4.20
CAH 180202C00069000 C Feb 02, 2018 69.0 2.30 4.00
CAH 180202C00069500 C Feb 02, 2018 69.5 1.75 3.90
CAH 180202C00070000 C Feb 02, 2018 70.0 2.40 2.65
CAH 180202C00070500 C Feb 02, 2018 70.5 2.10 2.30
CAH 180202C00071500 C Feb 02, 2018 71.5 1.50 1.65
CAH 180202C00072000 C Feb 02, 2018 72.0 1.20 1.40
CAH 180202C00072500 C Feb 02, 2018 72.5 0.90 1.05
CAH 180202C00073000 C Feb 02, 2018 73.0 0.65 0.85
CAH 180202C00073500 C Feb 02, 2018 73.5 0.45 0.70
CAH 180202C00074000 C Feb 02, 2018 74.0 0.30 0.50
CAH 180202C00074500 C Feb 02, 2018 74.5 0.20 0.40
CAH 180202C00075000 C Feb 02, 2018 75.0 0.15 0.30
CAH 180202C00076000 C Feb 02, 2018 76.0 0.00 0.20
CAH 180202C00076500 C Feb 02, 2018 76.5 0.00 0.15
CAH 180202C00077000 C Feb 02, 2018 77.0 0.00 0.10
CAH 180202C00077500 C Feb 02, 2018 77.5 0.00 0.10
CAH 180202C00078000 C Feb 02, 2018 78.0 0.00 0.10
CAH 180202C00078500 C Feb 02, 2018 78.5 0.00 0.05
CAH 180202C00079000 C Feb 02, 2018 79.0 0.00 0.15
CAH 180202C00079500 C Feb 02, 2018 79.5 0.00 0.15
CAH 180202C00080000 C Feb 02, 2018 80.0 0.00 0.25
CAH 180202P00055000 P Feb 02, 2018 55.0 0.00 0.20
CAH 180202P00055500 P Feb 02, 2018 55.5 0.00 0.20
CAH 180202P00056500 P Feb 02, 2018 56.5 0.00 0.25
CAH 180202P00057000 P Feb 02, 2018 57.0 0.00 0.15
CAH 180202P00057500 P Feb 02, 2018 57.5 0.00 0.25
CAH 180202P00058000 P Feb 02, 2018 58.0 0.00 0.25
CAH 180202P00058500 P Feb 02, 2018 58.5 0.00 0.10
CAH 180202P00059000 P Feb 02, 2018 59.0 0.00 0.25
CAH 180202P00059500 P Feb 02, 2018 59.5 0.00 0.20
CAH 180202P00060000 P Feb 02, 2018 60.0 0.00 0.10
CAH 180202P00060500 P Feb 02, 2018 60.5 0.00 0.10
CAH 180202P00061000 P Feb 02, 2018 61.0 0.00 0.20
CAH 180202P00061500 P Feb 02, 2018 61.5 0.00 0.15
CAH 180202P00062000 P Feb 02, 2018 62.0 0.00 0.10
CAH 180202P00062500 P Feb 02, 2018 62.5 0.00 0.15
CAH 180202P00063000 P Feb 02, 2018 63.0 0.00 0.10
CAH 180202P00063500 P Feb 02, 2018 63.5 0.00 0.15
CAH 180202P00064000 P Feb 02, 2018 64.0 0.00 0.15
CAH 180202P00064500 P Feb 02, 2018 64.5 0.00 0.15
CAH 180202P00065000 P Feb 02, 2018 65.0 0.00 0.15
CAH 180202P00065500 P Feb 02, 2018 65.5 0.05 0.20
CAH 180202P00066000 P Feb 02, 2018 66.0 0.00 0.20
CAH 180202P00066500 P Feb 02, 2018 66.5 0.10 0.25
CAH 180202P00067000 P Feb 02, 2018 67.0 0.10 0.25
CAH 180202P00067500 P Feb 02, 2018 67.5 0.15 0.30
CAH 180202P00068000 P Feb 02, 2018 68.0 0.20 0.35
CAH 180202P00068500 P Feb 02, 2018 68.5 0.25 0.40
CAH 180202P00069000 P Feb 02, 2018 69.0 0.30 0.55
CAH 180202P00069500 P Feb 02, 2018 69.5 0.40 0.60
CAH 180202P00070000 P Feb 02, 2018 70.0 0.45 0.70
CAH 180202P00070500 P Feb 02, 2018 70.5 0.65 0.85
CAH 180202P00071500 P Feb 02, 2018 71.5 1.05 1.25
CAH 180202P00072000 P Feb 02, 2018 72.0 1.15 1.50
CAH 180202P00072500 P Feb 02, 2018 72.5 1.40 1.70
CAH 180202P00073000 P Feb 02, 2018 73.0 1.70 1.90
CAH 180202P00073500 P Feb 02, 2018 73.5 1.95 2.35
CAH 180202P00074000 P Feb 02, 2018 74.0 1.65 2.90
CAH 180202P00074500 P Feb 02, 2018 74.5 1.95 3.90
CAH 180202P00075000 P Feb 02, 2018 75.0 2.50 3.90
CAH 180202P00076000 P Feb 02, 2018 76.0 2.90 5.20
CAH 180202P00076500 P Feb 02, 2018 76.5 3.70 5.70
CAH 180202P00077000 P Feb 02, 2018 77.0 3.60 7.00
CAH 180202P00077500 P Feb 02, 2018 77.5 4.50 7.50
CAH 180202P00078000 P Feb 02, 2018 78.0 5.00 7.50
CAH 180202P00078500 P Feb 02, 2018 78.5 5.20 7.20
CAH 180202P00079000 P Feb 02, 2018 79.0 6.00 8.90
CAH 180202P00079500 P Feb 02, 2018 79.5 6.70 9.00
CAH 180202P00080000 P Feb 02, 2018 80.0 6.60 9.90
CAH 180209C00055000 C Feb 09, 2018 55.0 15.30 18.10
CAH 180209C00055500 C Feb 09, 2018 55.5 14.70 17.20
CAH 180209C00056000 C Feb 09, 2018 56.0 14.10 17.20
CAH 180209C00056500 C Feb 09, 2018 56.5 13.60 17.10
CAH 180209C00057000 C Feb 09, 2018 57.0 13.20 16.20
CAH 180209C00057500 C Feb 09, 2018 57.5 12.70 15.70
CAH 180209C00058000 C Feb 09, 2018 58.0 12.10 14.90
CAH 180209C00058500 C Feb 09, 2018 58.5 11.90 14.60
CAH 180209C00059000 C Feb 09, 2018 59.0 11.30 14.10
CAH 180209C00059500 C Feb 09, 2018 59.5 11.00 13.80
CAH 180209C00060000 C Feb 09, 2018 60.0 10.10 13.40
CAH 180209C00060500 C Feb 09, 2018 60.5 9.60 13.10
CAH 180209C00061000 C Feb 09, 2018 61.0 9.40 11.50
CAH 180209C00061500 C Feb 09, 2018 61.5 8.90 11.20
CAH 180209C00062000 C Feb 09, 2018 62.0 9.00 10.80
CAH 180209C00062500 C Feb 09, 2018 62.5 7.80 10.70
CAH 180209C00063000 C Feb 09, 2018 63.0 7.40 10.60
CAH 180209C00063500 C Feb 09, 2018 63.5 7.00 9.20
CAH 180209C00064000 C Feb 09, 2018 64.0 6.80 8.90
CAH 180209C00064500 C Feb 09, 2018 64.5 6.80 8.90
CAH 180209C00065000 C Feb 09, 2018 65.0 7.20 7.60
CAH 180209C00065500 C Feb 09, 2018 65.5 5.70 7.10
CAH 180209C00066000 C Feb 09, 2018 66.0 5.30 6.70
CAH 180209C00066500 C Feb 09, 2018 66.5 5.40 6.20
CAH 180209C00067000 C Feb 09, 2018 67.0 5.20 5.80
CAH 180209C00067500 C Feb 09, 2018 67.5 4.50 5.40
CAH 180209C00068000 C Feb 09, 2018 68.0 4.20 5.00
CAH 180209C00068500 C Feb 09, 2018 68.5 4.10 4.60
CAH 180209C00069000 C Feb 09, 2018 69.0 3.60 4.70
CAH 180209C00070000 C Feb 09, 2018 70.0 3.10 3.50
CAH 180209C00071000 C Feb 09, 2018 71.0 2.45 2.80
CAH 180209C00071500 C Feb 09, 2018 71.5 2.20 2.50
CAH 180209C00072000 C Feb 09, 2018 72.0 1.95 2.25
CAH 180209C00072500 C Feb 09, 2018 72.5 1.70 2.00
CAH 180209C00073000 C Feb 09, 2018 73.0 1.50 1.80
CAH 180209C00073500 C Feb 09, 2018 73.5 1.25 1.55
CAH 180209C00074000 C Feb 09, 2018 74.0 1.10 1.35
CAH 180209C00074500 C Feb 09, 2018 74.5 0.95 1.20
CAH 180209C00075000 C Feb 09, 2018 75.0 0.80 1.05
CAH 180209C00076000 C Feb 09, 2018 76.0 0.55 0.80
CAH 180209C00076500 C Feb 09, 2018 76.5 0.45 0.65
CAH 180209C00077000 C Feb 09, 2018 77.0 0.35 0.60
CAH 180209C00077500 C Feb 09, 2018 77.5 0.30 0.55
CAH 180209C00078000 C Feb 09, 2018 78.0 0.25 0.45
CAH 180209C00078500 C Feb 09, 2018 78.5 0.20 0.40
CAH 180209C00079000 C Feb 09, 2018 79.0 0.15 0.35
CAH 180209C00079500 C Feb 09, 2018 79.5 0.10 0.30
CAH 180209C00080000 C Feb 09, 2018 80.0 0.10 0.25
CAH 180209P00055000 P Feb 09, 2018 55.0 0.00 0.15
CAH 180209P00055500 P Feb 09, 2018 55.5 0.00 0.15
CAH 180209P00056000 P Feb 09, 2018 56.0 0.00 0.15
CAH 180209P00056500 P Feb 09, 2018 56.5 0.05 0.15
CAH 180209P00057000 P Feb 09, 2018 57.0 0.00 0.15
CAH 180209P00057500 P Feb 09, 2018 57.5 0.00 0.15
CAH 180209P00058000 P Feb 09, 2018 58.0 0.05 0.20
CAH 180209P00058500 P Feb 09, 2018 58.5 0.00 0.20
CAH 180209P00059000 P Feb 09, 2018 59.0 0.05 0.20
CAH 180209P00059500 P Feb 09, 2018 59.5 0.05 0.20
CAH 180209P00060000 P Feb 09, 2018 60.0 0.05 0.25
CAH 180209P00060500 P Feb 09, 2018 60.5 0.00 0.25
CAH 180209P00061000 P Feb 09, 2018 61.0 0.00 0.25
CAH 180209P00061500 P Feb 09, 2018 61.5 0.10 0.30
CAH 180209P00062000 P Feb 09, 2018 62.0 0.10 0.30
CAH 180209P00062500 P Feb 09, 2018 62.5 0.15 0.30
CAH 180209P00063000 P Feb 09, 2018 63.0 0.15 0.35
CAH 180209P00063500 P Feb 09, 2018 63.5 0.20 0.40
CAH 180209P00064000 P Feb 09, 2018 64.0 0.20 0.45
CAH 180209P00064500 P Feb 09, 2018 64.5 0.25 0.45
CAH 180209P00065000 P Feb 09, 2018 65.0 0.30 0.50
CAH 180209P00065500 P Feb 09, 2018 65.5 0.35 0.55
CAH 180209P00066000 P Feb 09, 2018 66.0 0.40 0.65
CAH 180209P00066500 P Feb 09, 2018 66.5 0.45 0.70
CAH 180209P00067000 P Feb 09, 2018 67.0 0.50 0.75
CAH 180209P00067500 P Feb 09, 2018 67.5 0.60 0.90
CAH 180209P00068000 P Feb 09, 2018 68.0 0.70 1.00
CAH 180209P00068500 P Feb 09, 2018 68.5 0.80 1.10
CAH 180209P00069000 P Feb 09, 2018 69.0 0.90 1.25
CAH 180209P00070000 P Feb 09, 2018 70.0 1.20 1.50
CAH 180209P00071000 P Feb 09, 2018 71.0 1.55 1.85
CAH 180209P00071500 P Feb 09, 2018 71.5 1.75 2.05
CAH 180209P00072000 P Feb 09, 2018 72.0 1.95 2.30
CAH 180209P00072500 P Feb 09, 2018 72.5 2.20 2.65
CAH 180209P00073000 P Feb 09, 2018 73.0 2.50 2.85
CAH 180209P00073500 P Feb 09, 2018 73.5 2.75 3.10
CAH 180209P00074000 P Feb 09, 2018 74.0 3.10 3.50
CAH 180209P00074500 P Feb 09, 2018 74.5 3.40 3.80
CAH 180209P00075000 P Feb 09, 2018 75.0 3.00 4.30
CAH 180209P00076000 P Feb 09, 2018 76.0 4.00 4.90
CAH 180209P00076500 P Feb 09, 2018 76.5 4.40 5.50
CAH 180209P00077000 P Feb 09, 2018 77.0 4.80 5.80
CAH 180209P00077500 P Feb 09, 2018 77.5 5.00 6.70
CAH 180209P00078000 P Feb 09, 2018 78.0 5.80 7.20
CAH 180209P00078500 P Feb 09, 2018 78.5 5.80 7.80
CAH 180209P00079000 P Feb 09, 2018 79.0 6.10 9.10
CAH 180209P00079500 P Feb 09, 2018 79.5 6.20 9.70
CAH 180209P00080000 P Feb 09, 2018 80.0 7.60 8.50
CAH 180216C00040000 C Feb 16, 2018 40.0 30.00 33.40
CAH 180216C00042500 C Feb 16, 2018 42.5 27.60 31.20
CAH 180216C00045000 C Feb 16, 2018 45.0 25.10 28.80
CAH 180216C00047500 C Feb 16, 2018 47.5 22.60 26.30
CAH 180216C00050000 C Feb 16, 2018 50.0 20.20 23.50
CAH 180216C00055000 C Feb 16, 2018 55.0 15.20 18.50
CAH 180216C00057500 C Feb 16, 2018 57.5 12.60 15.80
CAH 180216C00060000 C Feb 16, 2018 60.0 10.70 13.60
CAH 180216C00062500 C Feb 16, 2018 62.5 9.40 10.00
CAH 180216C00065000 C Feb 16, 2018 65.0 7.20 7.80
CAH 180216C00067500 C Feb 16, 2018 67.5 5.10 5.60
CAH 180216C00070000 C Feb 16, 2018 70.0 3.40 3.60
CAH 180216C00072500 C Feb 16, 2018 72.5 1.95 2.15
CAH 180216C00075000 C Feb 16, 2018 75.0 0.95 1.15
CAH 180216C00080000 C Feb 16, 2018 80.0 0.10 0.35
CAH 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
CAH 180216P00040000 P Feb 16, 2018 40.0 0.00 0.15
CAH 180216P00042500 P Feb 16, 2018 42.5 0.00 0.35
CAH 180216P00045000 P Feb 16, 2018 45.0 0.00 0.15
CAH 180216P00047500 P Feb 16, 2018 47.5 0.00 0.45
CAH 180216P00050000 P Feb 16, 2018 50.0 0.00 0.15
CAH 180216P00055000 P Feb 16, 2018 55.0 0.10 0.20
CAH 180216P00057500 P Feb 16, 2018 57.5 0.10 0.25
CAH 180216P00060000 P Feb 16, 2018 60.0 0.20 0.30
CAH 180216P00062500 P Feb 16, 2018 62.5 0.15 0.45
CAH 180216P00065000 P Feb 16, 2018 65.0 0.40 0.60
CAH 180216P00067500 P Feb 16, 2018 67.5 0.75 0.95
CAH 180216P00070000 P Feb 16, 2018 70.0 1.35 1.55
CAH 180216P00072500 P Feb 16, 2018 72.5 2.40 2.60
CAH 180216P00075000 P Feb 16, 2018 75.0 3.80 4.30
CAH 180216P00080000 P Feb 16, 2018 80.0 7.10 9.00
CAH 180216P00085000 P Feb 16, 2018 85.0 12.20 13.70
CAH 180223C00055000 C Feb 23, 2018 55.0 15.80 18.70
CAH 180223C00056000 C Feb 23, 2018 56.0 14.50 17.20
CAH 180223C00056500 C Feb 23, 2018 56.5 13.80 16.80
CAH 180223C00057000 C Feb 23, 2018 57.0 13.50 16.60
CAH 180223C00057500 C Feb 23, 2018 57.5 12.90 16.10
CAH 180223C00058000 C Feb 23, 2018 58.0 12.40 15.70
CAH 180223C00058500 C Feb 23, 2018 58.5 11.60 15.00
CAH 180223C00059000 C Feb 23, 2018 59.0 11.40 14.20
CAH 180223C00059500 C Feb 23, 2018 59.5 11.90 13.10
CAH 180223C00060000 C Feb 23, 2018 60.0 10.30 13.80
CAH 180223C00060500 C Feb 23, 2018 60.5 10.00 13.50
CAH 180223C00061000 C Feb 23, 2018 61.0 9.30 12.40
CAH 180223C00061500 C Feb 23, 2018 61.5 9.00 11.10
CAH 180223C00062000 C Feb 23, 2018 62.0 8.40 11.90
CAH 180223C00062500 C Feb 23, 2018 62.5 8.60 10.70
CAH 180223C00063000 C Feb 23, 2018 63.0 8.90 11.20
CAH 180223C00063500 C Feb 23, 2018 63.5 8.20 9.90
CAH 180223C00064000 C Feb 23, 2018 64.0 8.10 8.80
CAH 180223C00064500 C Feb 23, 2018 64.5 7.60 8.30
CAH 180223C00065000 C Feb 23, 2018 65.0 7.10 7.90
CAH 180223C00065500 C Feb 23, 2018 65.5 6.80 7.50
CAH 180223C00066000 C Feb 23, 2018 66.0 6.40 7.00
CAH 180223C00066500 C Feb 23, 2018 66.5 6.00 6.60
CAH 180223C00067000 C Feb 23, 2018 67.0 5.50 6.20
CAH 180223C00067500 C Feb 23, 2018 67.5 5.20 5.80
CAH 180223C00068000 C Feb 23, 2018 68.0 4.70 5.40
CAH 180223C00068500 C Feb 23, 2018 68.5 4.40 4.90
CAH 180223C00069000 C Feb 23, 2018 69.0 4.10 4.50
CAH 180223C00069500 C Feb 23, 2018 69.5 3.70 4.10
CAH 180223C00070000 C Feb 23, 2018 70.0 3.40 3.80
CAH 180223C00071000 C Feb 23, 2018 71.0 2.85 3.20
CAH 180223C00071500 C Feb 23, 2018 71.5 2.45 2.85
CAH 180223C00072000 C Feb 23, 2018 72.0 2.25 2.55
CAH 180223C00072500 C Feb 23, 2018 72.5 2.00 2.30
CAH 180223C00073000 C Feb 23, 2018 73.0 1.80 2.05
CAH 180223C00073500 C Feb 23, 2018 73.5 1.55 1.85
CAH 180223C00074000 C Feb 23, 2018 74.0 1.35 1.60
CAH 180223C00074500 C Feb 23, 2018 74.5 1.15 1.45
CAH 180223C00075000 C Feb 23, 2018 75.0 1.00 1.25
CAH 180223C00076000 C Feb 23, 2018 76.0 0.75 0.95
CAH 180223C00076500 C Feb 23, 2018 76.5 0.65 0.85
CAH 180223C00077000 C Feb 23, 2018 77.0 0.55 0.70
CAH 180223C00077500 C Feb 23, 2018 77.5 0.45 0.60
CAH 180223C00078000 C Feb 23, 2018 78.0 0.35 0.55
CAH 180223C00078500 C Feb 23, 2018 78.5 0.30 0.45
CAH 180223C00079000 C Feb 23, 2018 79.0 0.25 0.50
CAH 180223C00080000 C Feb 23, 2018 80.0 0.15 0.40
CAH 180223C00085000 C Feb 23, 2018 85.0 0.00 0.10
CAH 180223P00055000 P Feb 23, 2018 55.0 0.00 0.15
CAH 180223P00056000 P Feb 23, 2018 56.0 0.00 0.20
CAH 180223P00056500 P Feb 23, 2018 56.5 0.05 0.20
CAH 180223P00057000 P Feb 23, 2018 57.0 0.05 0.20
CAH 180223P00057500 P Feb 23, 2018 57.5 0.00 0.20
CAH 180223P00058000 P Feb 23, 2018 58.0 0.05 0.25
CAH 180223P00058500 P Feb 23, 2018 58.5 0.00 0.25
CAH 180223P00059000 P Feb 23, 2018 59.0 0.10 0.25
CAH 180223P00059500 P Feb 23, 2018 59.5 0.05 0.25
CAH 180223P00060000 P Feb 23, 2018 60.0 0.15 0.30
CAH 180223P00060500 P Feb 23, 2018 60.5 0.15 0.35
CAH 180223P00061000 P Feb 23, 2018 61.0 0.00 0.35
CAH 180223P00061500 P Feb 23, 2018 61.5 0.20 0.40
CAH 180223P00062000 P Feb 23, 2018 62.0 0.20 0.40
CAH 180223P00062500 P Feb 23, 2018 62.5 0.25 0.45
CAH 180223P00063000 P Feb 23, 2018 63.0 0.30 0.50
CAH 180223P00063500 P Feb 23, 2018 63.5 0.35 0.55
CAH 180223P00064000 P Feb 23, 2018 64.0 0.35 0.55
CAH 180223P00064500 P Feb 23, 2018 64.5 0.40 0.60
CAH 180223P00065000 P Feb 23, 2018 65.0 0.45 0.70
CAH 180223P00065500 P Feb 23, 2018 65.5 0.40 0.75
CAH 180223P00066000 P Feb 23, 2018 66.0 0.60 0.85
CAH 180223P00066500 P Feb 23, 2018 66.5 0.55 0.90
CAH 180223P00067000 P Feb 23, 2018 67.0 0.75 1.00
CAH 180223P00067500 P Feb 23, 2018 67.5 0.85 1.10
CAH 180223P00068000 P Feb 23, 2018 68.0 0.95 1.20
CAH 180223P00068500 P Feb 23, 2018 68.5 1.05 1.30
CAH 180223P00069000 P Feb 23, 2018 69.0 1.20 1.45
CAH 180223P00069500 P Feb 23, 2018 69.5 1.30 1.60
CAH 180223P00070000 P Feb 23, 2018 70.0 1.45 1.75
CAH 180223P00071000 P Feb 23, 2018 71.0 1.80 2.15
CAH 180223P00071500 P Feb 23, 2018 71.5 2.05 2.40
CAH 180223P00072000 P Feb 23, 2018 72.0 2.25 2.65
CAH 180223P00072500 P Feb 23, 2018 72.5 2.50 2.80
CAH 180223P00073000 P Feb 23, 2018 73.0 2.75 3.10
CAH 180223P00073500 P Feb 23, 2018 73.5 3.00 3.40
CAH 180223P00074000 P Feb 23, 2018 74.0 3.30 3.80
CAH 180223P00074500 P Feb 23, 2018 74.5 3.60 4.00
CAH 180223P00075000 P Feb 23, 2018 75.0 3.90 4.30
CAH 180223P00076000 P Feb 23, 2018 76.0 4.60 5.20
CAH 180223P00076500 P Feb 23, 2018 76.5 5.00 5.40
CAH 180223P00077000 P Feb 23, 2018 77.0 5.40 5.80
CAH 180223P00077500 P Feb 23, 2018 77.5 5.50 6.30
CAH 180223P00078000 P Feb 23, 2018 78.0 6.20 6.70
CAH 180223P00078500 P Feb 23, 2018 78.5 6.50 7.20
CAH 180223P00079000 P Feb 23, 2018 79.0 7.10 7.70
CAH 180223P00080000 P Feb 23, 2018 80.0 6.90 10.30
CAH 180223P00085000 P Feb 23, 2018 85.0 11.70 14.60
CAH 180302C00055000 C Mar 02, 2018 55.0 15.60 18.60
CAH 180302C00060000 C Mar 02, 2018 60.0 10.60 13.40
CAH 180302C00060500 C Mar 02, 2018 60.5 9.80 13.20
CAH 180302C00061000 C Mar 02, 2018 61.0 9.50 12.20
CAH 180302C00061500 C Mar 02, 2018 61.5 9.10 11.80
CAH 180302C00062000 C Mar 02, 2018 62.0 9.10 10.90
CAH 180302C00062500 C Mar 02, 2018 62.5 8.10 10.50
CAH 180302C00063000 C Mar 02, 2018 63.0 7.90 11.10
CAH 180302C00063500 C Mar 02, 2018 63.5 8.70 9.40
CAH 180302C00064000 C Mar 02, 2018 64.0 8.20 8.90
CAH 180302C00064500 C Mar 02, 2018 64.5 7.80 8.50
CAH 180302C00065000 C Mar 02, 2018 65.0 7.40 8.00
CAH 180302C00065500 C Mar 02, 2018 65.5 7.00 7.60
CAH 180302C00066000 C Mar 02, 2018 66.0 6.60 7.00
CAH 180302C00066500 C Mar 02, 2018 66.5 6.20 6.60
CAH 180302C00067000 C Mar 02, 2018 67.0 5.70 6.20
CAH 180302C00067500 C Mar 02, 2018 67.5 5.30 5.80
CAH 180302C00068000 C Mar 02, 2018 68.0 5.00 5.40
CAH 180302C00068500 C Mar 02, 2018 68.5 4.70 5.00
CAH 180302C00069000 C Mar 02, 2018 69.0 4.30 4.70
CAH 180302C00069500 C Mar 02, 2018 69.5 3.90 4.30
CAH 180302C00070000 C Mar 02, 2018 70.0 3.60 4.00
CAH 180302C00070500 C Mar 02, 2018 70.5 3.30 3.60
CAH 180302C00071000 C Mar 02, 2018 71.0 2.95 3.30
CAH 180302C00071500 C Mar 02, 2018 71.5 2.75 3.00
CAH 180302C00072000 C Mar 02, 2018 72.0 2.45 2.70
CAH 180302C00072500 C Mar 02, 2018 72.5 2.15 2.45
CAH 180302C00073000 C Mar 02, 2018 73.0 1.90 2.20
CAH 180302C00073500 C Mar 02, 2018 73.5 1.70 2.00
CAH 180302C00074000 C Mar 02, 2018 74.0 1.50 1.80
CAH 180302C00074500 C Mar 02, 2018 74.5 1.30 1.60
CAH 180302C00075000 C Mar 02, 2018 75.0 1.15 1.40
CAH 180302C00075500 C Mar 02, 2018 75.5 1.00 1.30
CAH 180302C00076000 C Mar 02, 2018 76.0 0.85 1.10
CAH 180302C00076500 C Mar 02, 2018 76.5 0.70 0.95
CAH 180302C00077000 C Mar 02, 2018 77.0 0.65 0.95
CAH 180302C00077500 C Mar 02, 2018 77.5 0.55 0.75
CAH 180302C00078000 C Mar 02, 2018 78.0 0.45 0.65
CAH 180302C00078500 C Mar 02, 2018 78.5 0.35 0.55
CAH 180302C00079000 C Mar 02, 2018 79.0 0.30 0.50
CAH 180302C00079500 C Mar 02, 2018 79.5 0.25 0.50
CAH 180302C00080000 C Mar 02, 2018 80.0 0.20 0.40
CAH 180302C00085000 C Mar 02, 2018 85.0 0.00 0.15
CAH 180302P00055000 P Mar 02, 2018 55.0 0.00 0.20
CAH 180302P00060000 P Mar 02, 2018 60.0 0.00 0.40
CAH 180302P00060500 P Mar 02, 2018 60.5 0.20 0.40
CAH 180302P00061000 P Mar 02, 2018 61.0 0.15 0.40
CAH 180302P00061500 P Mar 02, 2018 61.5 0.25 0.45
CAH 180302P00062000 P Mar 02, 2018 62.0 0.30 0.45
CAH 180302P00062500 P Mar 02, 2018 62.5 0.20 0.50
CAH 180302P00063000 P Mar 02, 2018 63.0 0.30 0.55
CAH 180302P00063500 P Mar 02, 2018 63.5 0.30 0.60
CAH 180302P00064000 P Mar 02, 2018 64.0 0.45 0.65
CAH 180302P00064500 P Mar 02, 2018 64.5 0.50 0.70
CAH 180302P00065000 P Mar 02, 2018 65.0 0.45 0.75
CAH 180302P00065500 P Mar 02, 2018 65.5 0.50 0.85
CAH 180302P00066000 P Mar 02, 2018 66.0 0.70 0.90
CAH 180302P00066500 P Mar 02, 2018 66.5 0.65 1.00
CAH 180302P00067000 P Mar 02, 2018 67.0 0.75 1.10
CAH 180302P00067500 P Mar 02, 2018 67.5 0.95 1.25
CAH 180302P00068000 P Mar 02, 2018 68.0 1.00 1.30
CAH 180302P00068500 P Mar 02, 2018 68.5 1.10 1.45
CAH 180302P00069000 P Mar 02, 2018 69.0 1.25 1.65
CAH 180302P00069500 P Mar 02, 2018 69.5 1.40 1.70
CAH 180302P00070000 P Mar 02, 2018 70.0 1.60 1.90
CAH 180302P00070500 P Mar 02, 2018 70.5 1.80 2.05
CAH 180302P00071000 P Mar 02, 2018 71.0 1.90 2.35
CAH 180302P00071500 P Mar 02, 2018 71.5 2.15 2.45
CAH 180302P00072000 P Mar 02, 2018 72.0 2.40 2.70
CAH 180302P00072500 P Mar 02, 2018 72.5 2.60 3.00
CAH 180302P00073000 P Mar 02, 2018 73.0 2.90 3.20
CAH 180302P00073500 P Mar 02, 2018 73.5 3.10 3.50
CAH 180302P00074000 P Mar 02, 2018 74.0 3.40 3.80
CAH 180302P00074500 P Mar 02, 2018 74.5 3.70 4.10
CAH 180302P00075000 P Mar 02, 2018 75.0 4.10 4.40
CAH 180302P00075500 P Mar 02, 2018 75.5 4.30 4.80
CAH 180302P00076000 P Mar 02, 2018 76.0 4.70 5.20
CAH 180302P00076500 P Mar 02, 2018 76.5 5.10 5.50
CAH 180302P00077000 P Mar 02, 2018 77.0 5.50 5.90
CAH 180302P00077500 P Mar 02, 2018 77.5 5.90 6.30
CAH 180302P00078000 P Mar 02, 2018 78.0 5.80 6.80
CAH 180302P00078500 P Mar 02, 2018 78.5 6.70 7.10
CAH 180302P00079000 P Mar 02, 2018 79.0 7.00 7.60
CAH 180302P00079500 P Mar 02, 2018 79.5 7.60 8.20
CAH 180302P00080000 P Mar 02, 2018 80.0 7.80 8.80
CAH 180302P00085000 P Mar 02, 2018 85.0 11.80 14.60
CAH 180316C00035000 C Mar 16, 2018 35.0 35.20 39.00
CAH 180316C00037500 C Mar 16, 2018 37.5 32.10 36.80
CAH 180316C00040000 C Mar 16, 2018 40.0 29.70 34.20
CAH 180316C00042500 C Mar 16, 2018 42.5 27.10 31.80
CAH 180316C00045000 C Mar 16, 2018 45.0 24.80 29.30
CAH 180316C00047500 C Mar 16, 2018 47.5 22.60 26.50
CAH 180316C00050000 C Mar 16, 2018 50.0 19.80 24.40
CAH 180316C00052500 C Mar 16, 2018 52.5 17.80 21.60
CAH 180316C00055000 C Mar 16, 2018 55.0 15.40 19.30
CAH 180316C00057500 C Mar 16, 2018 57.5 13.70 16.70
CAH 180316C00060000 C Mar 16, 2018 60.0 11.40 13.70
CAH 180316C00062500 C Mar 16, 2018 62.5 9.90 10.30
CAH 180316C00065000 C Mar 16, 2018 65.0 7.10 8.20
CAH 180316C00067500 C Mar 16, 2018 67.5 5.70 6.00
CAH 180316C00070000 C Mar 16, 2018 70.0 4.00 4.20
CAH 180316C00072500 C Mar 16, 2018 72.5 2.55 2.75
CAH 180316C00075000 C Mar 16, 2018 75.0 1.45 1.65
CAH 180316C00077500 C Mar 16, 2018 77.5 0.70 0.95
CAH 180316C00080000 C Mar 16, 2018 80.0 0.30 0.50
CAH 180316C00082500 C Mar 16, 2018 82.5 0.10 0.35
CAH 180316C00085000 C Mar 16, 2018 85.0 0.00 0.20
CAH 180316C00090000 C Mar 16, 2018 90.0 0.00 0.30
CAH 180316C00095000 C Mar 16, 2018 95.0 0.00 0.25
CAH 180316C00100000 C Mar 16, 2018 100.0 0.00 0.25
CAH 180316C00105000 C Mar 16, 2018 105.0 0.00 0.25
CAH 180316C00110000 C Mar 16, 2018 110.0 0.00 0.25
CAH 180316C00115000 C Mar 16, 2018 115.0 0.00 0.20
CAH 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
CAH 180316P00037500 P Mar 16, 2018 37.5 0.00 0.25
CAH 180316P00040000 P Mar 16, 2018 40.0 0.00 0.30
CAH 180316P00042500 P Mar 16, 2018 42.5 0.00 0.30
CAH 180316P00045000 P Mar 16, 2018 45.0 0.00 0.30
CAH 180316P00047500 P Mar 16, 2018 47.5 0.00 0.15
CAH 180316P00050000 P Mar 16, 2018 50.0 0.05 0.15
CAH 180316P00052500 P Mar 16, 2018 52.5 0.05 0.40
CAH 180316P00055000 P Mar 16, 2018 55.0 0.10 0.30
CAH 180316P00057500 P Mar 16, 2018 57.5 0.15 0.30
CAH 180316P00060000 P Mar 16, 2018 60.0 0.20 0.45
CAH 180316P00062500 P Mar 16, 2018 62.5 0.45 0.70
CAH 180316P00065000 P Mar 16, 2018 65.0 0.75 0.90
CAH 180316P00067500 P Mar 16, 2018 67.5 1.20 1.40
CAH 180316P00070000 P Mar 16, 2018 70.0 1.90 2.05
CAH 180316P00072500 P Mar 16, 2018 72.5 2.90 3.10
CAH 180316P00075000 P Mar 16, 2018 75.0 4.30 4.80
CAH 180316P00077500 P Mar 16, 2018 77.5 6.00 6.60
CAH 180316P00080000 P Mar 16, 2018 80.0 8.10 9.40
CAH 180316P00082500 P Mar 16, 2018 82.5 8.40 13.00
CAH 180316P00085000 P Mar 16, 2018 85.0 10.90 15.50
CAH 180316P00090000 P Mar 16, 2018 90.0 16.00 20.50
CAH 180316P00095000 P Mar 16, 2018 95.0 20.90 25.50
CAH 180316P00100000 P Mar 16, 2018 100.0 25.70 30.40
CAH 180316P00105000 P Mar 16, 2018 105.0 31.10 35.50
CAH 180316P00110000 P Mar 16, 2018 110.0 35.80 40.40
CAH 180316P00115000 P Mar 16, 2018 115.0 41.60 45.00
CAH 180615C00035000 C Jun 15, 2018 35.0 35.20 38.70
CAH 180615C00037500 C Jun 15, 2018 37.5 32.20 36.70
CAH 180615C00040000 C Jun 15, 2018 40.0 29.70 34.30
CAH 180615C00042500 C Jun 15, 2018 42.5 27.30 31.70
CAH 180615C00045000 C Jun 15, 2018 45.0 25.00 29.50
CAH 180615C00047500 C Jun 15, 2018 47.5 22.40 27.00
CAH 180615C00050000 C Jun 15, 2018 50.0 20.40 24.60
CAH 180615C00052500 C Jun 15, 2018 52.5 17.50 22.10
CAH 180615C00055000 C Jun 15, 2018 55.0 15.80 19.60
CAH 180615C00057500 C Jun 15, 2018 57.5 14.90 16.10
CAH 180615C00060000 C Jun 15, 2018 60.0 12.80 13.40
CAH 180615C00062500 C Jun 15, 2018 62.5 10.70 11.20
CAH 180615C00065000 C Jun 15, 2018 65.0 8.80 9.10
CAH 180615C00067500 C Jun 15, 2018 67.5 7.00 7.40
CAH 180615C00070000 C Jun 15, 2018 70.0 5.40 5.70
CAH 180615C00072500 C Jun 15, 2018 72.5 4.00 4.50
CAH 180615C00075000 C Jun 15, 2018 75.0 3.00 3.40
CAH 180615C00077500 C Jun 15, 2018 77.5 1.95 2.40
CAH 180615C00080000 C Jun 15, 2018 80.0 1.30 1.65
CAH 180615C00085000 C Jun 15, 2018 85.0 0.45 0.60
CAH 180615C00090000 C Jun 15, 2018 90.0 0.10 0.30
CAH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.30
CAH 180615P00037500 P Jun 15, 2018 37.5 0.00 0.30
CAH 180615P00040000 P Jun 15, 2018 40.0 0.05 0.20
CAH 180615P00042500 P Jun 15, 2018 42.5 0.00 0.30
CAH 180615P00045000 P Jun 15, 2018 45.0 0.05 0.25
CAH 180615P00047500 P Jun 15, 2018 47.5 0.15 0.35
CAH 180615P00050000 P Jun 15, 2018 50.0 0.20 0.45
CAH 180615P00052500 P Jun 15, 2018 52.5 0.35 0.65
CAH 180615P00055000 P Jun 15, 2018 55.0 0.50 0.75
CAH 180615P00057500 P Jun 15, 2018 57.5 0.70 1.00
CAH 180615P00060000 P Jun 15, 2018 60.0 0.80 1.30
CAH 180615P00062500 P Jun 15, 2018 62.5 1.40 1.65
CAH 180615P00065000 P Jun 15, 2018 65.0 1.90 2.00
CAH 180615P00067500 P Jun 15, 2018 67.5 2.55 2.90
CAH 180615P00070000 P Jun 15, 2018 70.0 3.40 3.70
CAH 180615P00072500 P Jun 15, 2018 72.5 4.60 4.90
CAH 180615P00075000 P Jun 15, 2018 75.0 6.00 6.20
CAH 180615P00077500 P Jun 15, 2018 77.5 7.40 7.90
CAH 180615P00080000 P Jun 15, 2018 80.0 9.10 9.90
CAH 180615P00085000 P Jun 15, 2018 85.0 12.70 15.00
CAH 180615P00090000 P Jun 15, 2018 90.0 16.20 20.50
CAH 190118C00030000 C Jan 18, 2019 30.0 39.60 44.40
CAH 190118C00032500 C Jan 18, 2019 32.5 37.20 42.00
CAH 190118C00035000 C Jan 18, 2019 35.0 34.70 39.40
CAH 190118C00037500 C Jan 18, 2019 37.5 32.20 37.00
CAH 190118C00040000 C Jan 18, 2019 40.0 29.70 34.50
CAH 190118C00042500 C Jan 18, 2019 42.5 27.50 32.10
CAH 190118C00045000 C Jan 18, 2019 45.0 25.00 29.80
CAH 190118C00047500 C Jan 18, 2019 47.5 22.70 27.50
CAH 190118C00050000 C Jan 18, 2019 50.0 20.50 25.30
CAH 190118C00052500 C Jan 18, 2019 52.5 19.10 23.50
CAH 190118C00055000 C Jan 18, 2019 55.0 18.00 19.00
CAH 190118C00057500 C Jan 18, 2019 57.5 16.00 16.90
CAH 190118C00060000 C Jan 18, 2019 60.0 14.00 14.90
CAH 190118C00062500 C Jan 18, 2019 62.5 12.20 13.10
CAH 190118C00065000 C Jan 18, 2019 65.0 10.50 11.40
CAH 190118C00067500 C Jan 18, 2019 67.5 9.10 9.90
CAH 190118C00070000 C Jan 18, 2019 70.0 7.50 8.30
CAH 190118C00072500 C Jan 18, 2019 72.5 6.20 6.90
CAH 190118C00075000 C Jan 18, 2019 75.0 5.00 5.70
CAH 190118C00077500 C Jan 18, 2019 77.5 4.00 4.70
CAH 190118C00080000 C Jan 18, 2019 80.0 3.10 4.00
CAH 190118C00082500 C Jan 18, 2019 82.5 2.40 2.75
CAH 190118C00085000 C Jan 18, 2019 85.0 1.80 2.45
CAH 190118C00087500 C Jan 18, 2019 87.5 1.30 1.95
CAH 190118C00090000 C Jan 18, 2019 90.0 0.95 1.60
CAH 190118C00092500 C Jan 18, 2019 92.5 0.65 1.35
CAH 190118C00095000 C Jan 18, 2019 95.0 0.45 1.10
CAH 190118C00100000 C Jan 18, 2019 100.0 0.20 0.60
CAH 190118C00105000 C Jan 18, 2019 105.0 0.00 0.45
CAH 190118C00110000 C Jan 18, 2019 110.0 0.00 0.50
CAH 190118C00115000 C Jan 18, 2019 115.0 0.00 0.35
CAH 190118C00120000 C Jan 18, 2019 120.0 0.00 4.40
CAH 190118P00030000 P Jan 18, 2019 30.0 0.05 0.50
CAH 190118P00032500 P Jan 18, 2019 32.5 0.05 0.65
CAH 190118P00035000 P Jan 18, 2019 35.0 0.10 0.75
CAH 190118P00037500 P Jan 18, 2019 37.5 0.30 0.60
CAH 190118P00040000 P Jan 18, 2019 40.0 0.45 0.80
CAH 190118P00042500 P Jan 18, 2019 42.5 0.40 0.90
CAH 190118P00045000 P Jan 18, 2019 45.0 0.60 1.25
CAH 190118P00047500 P Jan 18, 2019 47.5 0.65 1.60
CAH 190118P00050000 P Jan 18, 2019 50.0 1.10 1.45
CAH 190118P00052500 P Jan 18, 2019 52.5 1.15 1.85
CAH 190118P00055000 P Jan 18, 2019 55.0 1.75 2.15
CAH 190118P00057500 P Jan 18, 2019 57.5 2.15 2.55
CAH 190118P00060000 P Jan 18, 2019 60.0 2.65 3.10
CAH 190118P00062500 P Jan 18, 2019 62.5 3.20 3.80
CAH 190118P00065000 P Jan 18, 2019 65.0 3.90 4.90
CAH 190118P00067500 P Jan 18, 2019 67.5 4.80 5.40
CAH 190118P00070000 P Jan 18, 2019 70.0 5.70 6.50
CAH 190118P00072500 P Jan 18, 2019 72.5 6.90 7.60
CAH 190118P00075000 P Jan 18, 2019 75.0 8.10 9.10
CAH 190118P00077500 P Jan 18, 2019 77.5 9.60 10.40
CAH 190118P00080000 P Jan 18, 2019 80.0 11.20 12.10
CAH 190118P00082500 P Jan 18, 2019 82.5 13.00 13.80
CAH 190118P00085000 P Jan 18, 2019 85.0 14.80 15.80
CAH 190118P00087500 P Jan 18, 2019 87.5 16.70 17.70
CAH 190118P00090000 P Jan 18, 2019 90.0 18.90 19.80
CAH 190118P00092500 P Jan 18, 2019 92.5 21.10 22.00
CAH 190118P00095000 P Jan 18, 2019 95.0 21.30 26.00
CAH 190118P00100000 P Jan 18, 2019 100.0 26.10 30.80
CAH 190118P00105000 P Jan 18, 2019 105.0 30.90 35.50
CAH 190118P00110000 P Jan 18, 2019 110.0 35.70 40.50
CAH 190118P00115000 P Jan 18, 2019 115.0 40.70 45.50
CAH 190118P00120000 P Jan 18, 2019 120.0 46.20 50.60
CAH 200117C00030000 C Jan 17, 2020 30.0 39.80 44.30
CAH 200117C00032500 C Jan 17, 2020 32.5 37.10 42.00
CAH 200117C00035000 C Jan 17, 2020 35.0 34.70 39.50
CAH 200117C00037500 C Jan 17, 2020 37.5 32.30 37.00
CAH 200117C00040000 C Jan 17, 2020 40.0 30.10 35.00
CAH 200117C00042500 C Jan 17, 2020 42.5 27.70 32.50
CAH 200117C00045000 C Jan 17, 2020 45.0 25.70 30.40
CAH 200117C00047500 C Jan 17, 2020 47.5 23.80 27.90
CAH 200117C00050000 C Jan 17, 2020 50.0 22.80 24.40
CAH 200117C00052500 C Jan 17, 2020 52.5 20.80 23.00
CAH 200117C00055000 C Jan 17, 2020 55.0 18.90 20.20
CAH 200117C00057500 C Jan 17, 2020 57.5 17.40 18.60
CAH 200117C00060000 C Jan 17, 2020 60.0 15.50 16.90
CAH 200117C00062500 C Jan 17, 2020 62.5 13.90 15.10
CAH 200117C00065000 C Jan 17, 2020 65.0 12.60 13.90
CAH 200117C00067500 C Jan 17, 2020 67.5 11.30 12.30
CAH 200117C00070000 C Jan 17, 2020 70.0 10.00 11.20
CAH 200117C00072500 C Jan 17, 2020 72.5 8.80 9.80
CAH 200117C00075000 C Jan 17, 2020 75.0 7.70 8.30
CAH 200117C00077500 C Jan 17, 2020 77.5 6.60 8.10
CAH 200117C00080000 C Jan 17, 2020 80.0 5.70 6.90
CAH 200117C00085000 C Jan 17, 2020 85.0 4.20 4.70
CAH 200117C00090000 C Jan 17, 2020 90.0 2.95 3.50
CAH 200117C00095000 C Jan 17, 2020 95.0 2.05 2.80
CAH 200117C00100000 C Jan 17, 2020 100.0 1.35 1.75
CAH 200117C00105000 C Jan 17, 2020 105.0 0.85 1.20
CAH 200117P00030000 P Jan 17, 2020 30.0 0.30 0.80
CAH 200117P00032500 P Jan 17, 2020 32.5 0.40 0.90
CAH 200117P00035000 P Jan 17, 2020 35.0 0.50 1.10
CAH 200117P00037500 P Jan 17, 2020 37.5 0.75 1.30
CAH 200117P00040000 P Jan 17, 2020 40.0 1.00 1.55
CAH 200117P00042500 P Jan 17, 2020 42.5 1.10 1.80
CAH 200117P00045000 P Jan 17, 2020 45.0 1.35 2.10
CAH 200117P00047500 P Jan 17, 2020 47.5 1.95 2.50
CAH 200117P00050000 P Jan 17, 2020 50.0 2.35 2.90
CAH 200117P00052500 P Jan 17, 2020 52.5 2.50 3.40
CAH 200117P00055000 P Jan 17, 2020 55.0 3.30 3.90
CAH 200117P00057500 P Jan 17, 2020 57.5 3.90 4.50
CAH 200117P00060000 P Jan 17, 2020 60.0 4.70 5.20
CAH 200117P00062500 P Jan 17, 2020 62.5 5.40 6.00
CAH 200117P00065000 P Jan 17, 2020 65.0 6.20 7.10
CAH 200117P00067500 P Jan 17, 2020 67.5 7.30 7.80
CAH 200117P00070000 P Jan 17, 2020 70.0 8.40 9.00
CAH 200117P00072500 P Jan 17, 2020 72.5 9.60 10.30
CAH 200117P00075000 P Jan 17, 2020 75.0 10.80 11.40
CAH 200117P00077500 P Jan 17, 2020 77.5 11.90 13.50
CAH 200117P00080000 P Jan 17, 2020 80.0 13.60 14.50
CAH 200117P00085000 P Jan 17, 2020 85.0 16.80 17.90
CAH 200117P00090000 P Jan 17, 2020 90.0 20.40 21.80
CAH 200117P00095000 P Jan 17, 2020 95.0 24.40 25.50
CAH 200117P00100000 P Jan 17, 2020 100.0 28.70 29.80
CAH 200117P00105000 P Jan 17, 2020 105.0 31.30 35.40
OPRA data is delayed 15 minutes.