Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cardinal Health Inc (CAH)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 171124C00030000 C Nov 24, 2017 30.0 26.80 29.20
CAH 171124C00035000 C Nov 24, 2017 35.0 20.90 24.90
CAH 171124C00040000 C Nov 24, 2017 40.0 16.70 18.10
CAH 171124C00045000 C Nov 24, 2017 45.0 12.10 13.20
CAH 171124C00049000 C Nov 24, 2017 49.0 8.00 9.00
CAH 171124C00050000 C Nov 24, 2017 50.0 7.10 7.90
CAH 171124C00050500 C Nov 24, 2017 50.5 6.70 7.90
CAH 171124C00051000 C Nov 24, 2017 51.0 6.00 6.90
CAH 171124C00051500 C Nov 24, 2017 51.5 5.70 6.90
CAH 171124C00052000 C Nov 24, 2017 52.0 5.40 5.90
CAH 171124C00052500 C Nov 24, 2017 52.5 4.70 5.30
CAH 171124C00053000 C Nov 24, 2017 53.0 4.40 5.00
CAH 171124C00053500 C Nov 24, 2017 53.5 3.90 4.40
CAH 171124C00054000 C Nov 24, 2017 54.0 3.00 4.50
CAH 171124C00054500 C Nov 24, 2017 54.5 2.65 3.80
CAH 171124C00055000 C Nov 24, 2017 55.0 2.20 2.95
CAH 171124C00055500 C Nov 24, 2017 55.5 1.65 2.75
CAH 171124C00056000 C Nov 24, 2017 56.0 1.70 2.10
CAH 171124C00056500 C Nov 24, 2017 56.5 0.85 1.80
CAH 171124C00057000 C Nov 24, 2017 57.0 0.95 1.10
CAH 171124C00057500 C Nov 24, 2017 57.5 0.65 0.80
CAH 171124C00058000 C Nov 24, 2017 58.0 0.40 0.55
CAH 171124C00058500 C Nov 24, 2017 58.5 0.20 0.40
CAH 171124C00059000 C Nov 24, 2017 59.0 0.15 0.30
CAH 171124C00059500 C Nov 24, 2017 59.5 0.05 0.20
CAH 171124C00060000 C Nov 24, 2017 60.0 0.05 0.15
CAH 171124C00060500 C Nov 24, 2017 60.5 0.00 0.10
CAH 171124C00061000 C Nov 24, 2017 61.0 0.00 0.05
CAH 171124C00061500 C Nov 24, 2017 61.5 0.00 0.05
CAH 171124C00062000 C Nov 24, 2017 62.0 0.00 0.05
CAH 171124C00062500 C Nov 24, 2017 62.5 0.00 0.05
CAH 171124C00063000 C Nov 24, 2017 63.0 0.00 0.05
CAH 171124C00063500 C Nov 24, 2017 63.5 0.00 0.05
CAH 171124C00064000 C Nov 24, 2017 64.0 0.00 0.05
CAH 171124C00064500 C Nov 24, 2017 64.5 0.00 0.05
CAH 171124C00065000 C Nov 24, 2017 65.0 0.00 0.05
CAH 171124C00065500 C Nov 24, 2017 65.5 0.00 0.10
CAH 171124C00066000 C Nov 24, 2017 66.0 0.00 0.05
CAH 171124C00066500 C Nov 24, 2017 66.5 0.00 0.10
CAH 171124C00067000 C Nov 24, 2017 67.0 0.00 0.05
CAH 171124C00067500 C Nov 24, 2017 67.5 0.00 0.05
CAH 171124C00068000 C Nov 24, 2017 68.0 0.00 0.05
CAH 171124C00068500 C Nov 24, 2017 68.5 0.00 0.10
CAH 171124C00069000 C Nov 24, 2017 69.0 0.00 0.05
CAH 171124C00069500 C Nov 24, 2017 69.5 0.00 0.05
CAH 171124C00070000 C Nov 24, 2017 70.0 0.00 0.05
CAH 171124C00070500 C Nov 24, 2017 70.5 0.00 0.05
CAH 171124C00071000 C Nov 24, 2017 71.0 0.00 0.05
CAH 171124C00071500 C Nov 24, 2017 71.5 0.00 0.05
CAH 171124C00072000 C Nov 24, 2017 72.0 0.00 0.05
CAH 171124C00072500 C Nov 24, 2017 72.5 0.00 0.05
CAH 171124C00073000 C Nov 24, 2017 73.0 0.00 0.05
CAH 171124C00073500 C Nov 24, 2017 73.5 0.00 0.10
CAH 171124C00074000 C Nov 24, 2017 74.0 0.00 0.10
CAH 171124C00074500 C Nov 24, 2017 74.5 0.00 0.05
CAH 171124C00075000 C Nov 24, 2017 75.0 0.00 0.05
CAH 171124C00080000 C Nov 24, 2017 80.0 0.00 0.05
CAH 171124C00085000 C Nov 24, 2017 85.0 0.00 0.05
CAH 171124C00090000 C Nov 24, 2017 90.0 0.00 0.05
CAH 171124C00095000 C Nov 24, 2017 95.0 0.00 0.05
CAH 171124C00100000 C Nov 24, 2017 100.0 0.00 0.10
CAH 171124P00030000 P Nov 24, 2017 30.0 0.00 0.05
CAH 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
CAH 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
CAH 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
CAH 171124P00049000 P Nov 24, 2017 49.0 0.00 0.05
CAH 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
CAH 171124P00050500 P Nov 24, 2017 50.5 0.00 0.05
CAH 171124P00051000 P Nov 24, 2017 51.0 0.00 0.05
CAH 171124P00051500 P Nov 24, 2017 51.5 0.00 0.05
CAH 171124P00052000 P Nov 24, 2017 52.0 0.00 0.05
CAH 171124P00052500 P Nov 24, 2017 52.5 0.00 0.05
CAH 171124P00053000 P Nov 24, 2017 53.0 0.00 0.10
CAH 171124P00053500 P Nov 24, 2017 53.5 0.00 0.10
CAH 171124P00054000 P Nov 24, 2017 54.0 0.00 0.10
CAH 171124P00054500 P Nov 24, 2017 54.5 0.00 0.15
CAH 171124P00055000 P Nov 24, 2017 55.0 0.05 0.15
CAH 171124P00055500 P Nov 24, 2017 55.5 0.10 0.20
CAH 171124P00056000 P Nov 24, 2017 56.0 0.15 0.30
CAH 171124P00056500 P Nov 24, 2017 56.5 0.25 0.40
CAH 171124P00057000 P Nov 24, 2017 57.0 0.40 0.55
CAH 171124P00057500 P Nov 24, 2017 57.5 0.60 0.75
CAH 171124P00058000 P Nov 24, 2017 58.0 0.85 1.00
CAH 171124P00058500 P Nov 24, 2017 58.5 1.10 1.50
CAH 171124P00059000 P Nov 24, 2017 59.0 1.35 1.80
CAH 171124P00059500 P Nov 24, 2017 59.5 1.85 2.70
CAH 171124P00060000 P Nov 24, 2017 60.0 2.00 2.80
CAH 171124P00060500 P Nov 24, 2017 60.5 2.50 3.90
CAH 171124P00061000 P Nov 24, 2017 61.0 3.20 4.30
CAH 171124P00061500 P Nov 24, 2017 61.5 3.70 4.60
CAH 171124P00062000 P Nov 24, 2017 62.0 4.20 4.70
CAH 171124P00062500 P Nov 24, 2017 62.5 4.70 5.40
CAH 171124P00063000 P Nov 24, 2017 63.0 4.50 5.90
CAH 171124P00063500 P Nov 24, 2017 63.5 5.60 6.40
CAH 171124P00064000 P Nov 24, 2017 64.0 6.10 6.90
CAH 171124P00064500 P Nov 24, 2017 64.5 6.00 7.50
CAH 171124P00065000 P Nov 24, 2017 65.0 6.60 8.20
CAH 171124P00065500 P Nov 24, 2017 65.5 7.60 8.40
CAH 171124P00066000 P Nov 24, 2017 66.0 8.10 8.90
CAH 171124P00066500 P Nov 24, 2017 66.5 8.30 9.40
CAH 171124P00067000 P Nov 24, 2017 67.0 8.90 10.30
CAH 171124P00067500 P Nov 24, 2017 67.5 9.20 10.40
CAH 171124P00068000 P Nov 24, 2017 68.0 10.10 10.80
CAH 171124P00068500 P Nov 24, 2017 68.5 10.10 11.30
CAH 171124P00069000 P Nov 24, 2017 69.0 10.80 11.90
CAH 171124P00069500 P Nov 24, 2017 69.5 11.50 12.30
CAH 171124P00070000 P Nov 24, 2017 70.0 12.00 14.00
CAH 171124P00070500 P Nov 24, 2017 70.5 11.90 13.30
CAH 171124P00071000 P Nov 24, 2017 71.0 12.80 13.70
CAH 171124P00071500 P Nov 24, 2017 71.5 13.20 14.30
CAH 171124P00072000 P Nov 24, 2017 72.0 13.70 14.90
CAH 171124P00072500 P Nov 24, 2017 72.5 14.40 15.40
CAH 171124P00073000 P Nov 24, 2017 73.0 14.80 16.00
CAH 171124P00073500 P Nov 24, 2017 73.5 15.00 16.20
CAH 171124P00074000 P Nov 24, 2017 74.0 15.50 16.90
CAH 171124P00074500 P Nov 24, 2017 74.5 16.20 17.40
CAH 171124P00075000 P Nov 24, 2017 75.0 16.90 17.80
CAH 171124P00080000 P Nov 24, 2017 80.0 21.60 22.70
CAH 171124P00085000 P Nov 24, 2017 85.0 27.00 29.00
CAH 171124P00090000 P Nov 24, 2017 90.0 30.50 34.30
CAH 171124P00095000 P Nov 24, 2017 95.0 36.40 38.30
CAH 171124P00100000 P Nov 24, 2017 100.0 40.40 44.50
CAH 171201C00035000 C Dec 01, 2017 35.0 20.50 24.60
CAH 171201C00040000 C Dec 01, 2017 40.0 15.30 20.00
CAH 171201C00045000 C Dec 01, 2017 45.0 11.70 14.00
CAH 171201C00050000 C Dec 01, 2017 50.0 7.00 9.40
CAH 171201C00051000 C Dec 01, 2017 51.0 4.30 9.00
CAH 171201C00051500 C Dec 01, 2017 51.5 3.90 7.80
CAH 171201C00052000 C Dec 01, 2017 52.0 5.30 6.50
CAH 171201C00052500 C Dec 01, 2017 52.5 4.50 5.70
CAH 171201C00053500 C Dec 01, 2017 53.5 4.00 4.80
CAH 171201C00054000 C Dec 01, 2017 54.0 3.50 4.10
CAH 171201C00055000 C Dec 01, 2017 55.0 2.70 3.20
CAH 171201C00056000 C Dec 01, 2017 56.0 1.95 2.40
CAH 171201C00056500 C Dec 01, 2017 56.5 1.50 2.25
CAH 171201C00057000 C Dec 01, 2017 57.0 1.15 1.95
CAH 171201C00057500 C Dec 01, 2017 57.5 0.90 1.50
CAH 171201C00058000 C Dec 01, 2017 58.0 0.65 1.25
CAH 171201C00059000 C Dec 01, 2017 59.0 0.30 0.70
CAH 171201C00059500 C Dec 01, 2017 59.5 0.25 0.55
CAH 171201C00060000 C Dec 01, 2017 60.0 0.15 0.55
CAH 171201C00060500 C Dec 01, 2017 60.5 0.05 0.40
CAH 171201C00061000 C Dec 01, 2017 61.0 0.00 0.40
CAH 171201C00061500 C Dec 01, 2017 61.5 0.00 0.25
CAH 171201C00062000 C Dec 01, 2017 62.0 0.00 0.25
CAH 171201C00062500 C Dec 01, 2017 62.5 0.00 0.20
CAH 171201C00063000 C Dec 01, 2017 63.0 0.00 0.10
CAH 171201C00063500 C Dec 01, 2017 63.5 0.00 0.15
CAH 171201C00064000 C Dec 01, 2017 64.0 0.00 0.10
CAH 171201C00064500 C Dec 01, 2017 64.5 0.00 0.60
CAH 171201C00065000 C Dec 01, 2017 65.0 0.00 0.75
CAH 171201C00065500 C Dec 01, 2017 65.5 0.00 0.70
CAH 171201C00066000 C Dec 01, 2017 66.0 0.00 0.75
CAH 171201C00066500 C Dec 01, 2017 66.5 0.00 0.70
CAH 171201C00067000 C Dec 01, 2017 67.0 0.00 0.70
CAH 171201C00067500 C Dec 01, 2017 67.5 0.00 0.70
CAH 171201C00068000 C Dec 01, 2017 68.0 0.00 0.30
CAH 171201C00068500 C Dec 01, 2017 68.5 0.00 0.10
CAH 171201C00069000 C Dec 01, 2017 69.0 0.00 0.10
CAH 171201C00069500 C Dec 01, 2017 69.5 0.00 0.10
CAH 171201C00070000 C Dec 01, 2017 70.0 0.00 0.70
CAH 171201C00070500 C Dec 01, 2017 70.5 0.00 0.10
CAH 171201C00071000 C Dec 01, 2017 71.0 0.00 0.10
CAH 171201C00071500 C Dec 01, 2017 71.5 0.00 0.10
CAH 171201C00072000 C Dec 01, 2017 72.0 0.00 0.10
CAH 171201C00072500 C Dec 01, 2017 72.5 0.00 0.10
CAH 171201C00073000 C Dec 01, 2017 73.0 0.00 0.10
CAH 171201C00074000 C Dec 01, 2017 74.0 0.00 0.10
CAH 171201C00075000 C Dec 01, 2017 75.0 0.00 0.10
CAH 171201C00080000 C Dec 01, 2017 80.0 0.00 0.10
CAH 171201C00085000 C Dec 01, 2017 85.0 0.00 1.05
CAH 171201C00090000 C Dec 01, 2017 90.0 0.00 0.20
CAH 171201P00035000 P Dec 01, 2017 35.0 0.00 0.25
CAH 171201P00040000 P Dec 01, 2017 40.0 0.00 1.10
CAH 171201P00045000 P Dec 01, 2017 45.0 0.00 0.25
CAH 171201P00050000 P Dec 01, 2017 50.0 0.00 0.10
CAH 171201P00051000 P Dec 01, 2017 51.0 0.00 0.25
CAH 171201P00051500 P Dec 01, 2017 51.5 0.00 0.30
CAH 171201P00052000 P Dec 01, 2017 52.0 0.05 0.15
CAH 171201P00052500 P Dec 01, 2017 52.5 0.00 0.35
CAH 171201P00053500 P Dec 01, 2017 53.5 0.05 0.25
CAH 171201P00054000 P Dec 01, 2017 54.0 0.05 0.30
CAH 171201P00055000 P Dec 01, 2017 55.0 0.20 0.45
CAH 171201P00056000 P Dec 01, 2017 56.0 0.40 0.80
CAH 171201P00056500 P Dec 01, 2017 56.5 0.55 1.05
CAH 171201P00057000 P Dec 01, 2017 57.0 0.60 1.25
CAH 171201P00057500 P Dec 01, 2017 57.5 0.80 1.40
CAH 171201P00058000 P Dec 01, 2017 58.0 1.10 1.65
CAH 171201P00059000 P Dec 01, 2017 59.0 1.70 2.25
CAH 171201P00059500 P Dec 01, 2017 59.5 2.00 2.55
CAH 171201P00060000 P Dec 01, 2017 60.0 2.40 2.95
CAH 171201P00060500 P Dec 01, 2017 60.5 1.80 3.30
CAH 171201P00061000 P Dec 01, 2017 61.0 3.30 3.70
CAH 171201P00061500 P Dec 01, 2017 61.5 3.10 4.30
CAH 171201P00062000 P Dec 01, 2017 62.0 2.65 6.10
CAH 171201P00062500 P Dec 01, 2017 62.5 4.20 5.20
CAH 171201P00063000 P Dec 01, 2017 63.0 3.60 6.80
CAH 171201P00063500 P Dec 01, 2017 63.5 4.10 7.20
CAH 171201P00064000 P Dec 01, 2017 64.0 6.10 7.10
CAH 171201P00064500 P Dec 01, 2017 64.5 6.30 7.80
CAH 171201P00065000 P Dec 01, 2017 65.0 6.50 8.60
CAH 171201P00065500 P Dec 01, 2017 65.5 6.30 9.00
CAH 171201P00066000 P Dec 01, 2017 66.0 6.60 8.90
CAH 171201P00066500 P Dec 01, 2017 66.5 7.20 10.40
CAH 171201P00067000 P Dec 01, 2017 67.0 8.30 10.30
CAH 171201P00067500 P Dec 01, 2017 67.5 8.70 11.60
CAH 171201P00068000 P Dec 01, 2017 68.0 9.50 11.60
CAH 171201P00068500 P Dec 01, 2017 68.5 9.20 11.80
CAH 171201P00069000 P Dec 01, 2017 69.0 9.80 12.60
CAH 171201P00069500 P Dec 01, 2017 69.5 10.90 12.70
CAH 171201P00070000 P Dec 01, 2017 70.0 10.90 13.50
CAH 171201P00070500 P Dec 01, 2017 70.5 11.00 13.90
CAH 171201P00071000 P Dec 01, 2017 71.0 12.40 14.40
CAH 171201P00071500 P Dec 01, 2017 71.5 12.90 15.20
CAH 171201P00072000 P Dec 01, 2017 72.0 13.40 15.90
CAH 171201P00072500 P Dec 01, 2017 72.5 13.50 15.90
CAH 171201P00073000 P Dec 01, 2017 73.0 14.00 16.90
CAH 171201P00074000 P Dec 01, 2017 74.0 15.20 17.80
CAH 171201P00075000 P Dec 01, 2017 75.0 16.30 18.50
CAH 171201P00080000 P Dec 01, 2017 80.0 21.40 23.40
CAH 171201P00085000 P Dec 01, 2017 85.0 25.00 29.80
CAH 171201P00090000 P Dec 01, 2017 90.0 30.60 34.70
CAH 171208C00035000 C Dec 08, 2017 35.0 20.40 24.50
CAH 171208C00040000 C Dec 08, 2017 40.0 15.80 20.00
CAH 171208C00045000 C Dec 08, 2017 45.0 12.10 13.00
CAH 171208C00050000 C Dec 08, 2017 50.0 7.50 8.70
CAH 171208C00051000 C Dec 08, 2017 51.0 4.50 9.00
CAH 171208C00051500 C Dec 08, 2017 51.5 5.60 6.80
CAH 171208C00052000 C Dec 08, 2017 52.0 5.60 6.30
CAH 171208C00052500 C Dec 08, 2017 52.5 5.10 5.90
CAH 171208C00053500 C Dec 08, 2017 53.5 4.20 4.70
CAH 171208C00054000 C Dec 08, 2017 54.0 3.80 4.30
CAH 171208C00055000 C Dec 08, 2017 55.0 3.10 3.40
CAH 171208C00056000 C Dec 08, 2017 56.0 2.30 2.70
CAH 171208C00056500 C Dec 08, 2017 56.5 1.95 2.25
CAH 171208C00057000 C Dec 08, 2017 57.0 1.65 1.95
CAH 171208C00057500 C Dec 08, 2017 57.5 1.35 1.85
CAH 171208C00058000 C Dec 08, 2017 58.0 1.10 1.60
CAH 171208C00058500 C Dec 08, 2017 58.5 0.85 1.15
CAH 171208C00059000 C Dec 08, 2017 59.0 0.70 1.15
CAH 171208C00060000 C Dec 08, 2017 60.0 0.40 0.80
CAH 171208C00060500 C Dec 08, 2017 60.5 0.30 0.55
CAH 171208C00061000 C Dec 08, 2017 61.0 0.15 0.50
CAH 171208C00061500 C Dec 08, 2017 61.5 0.15 0.30
CAH 171208C00062000 C Dec 08, 2017 62.0 0.10 0.25
CAH 171208C00062500 C Dec 08, 2017 62.5 0.05 0.35
CAH 171208C00063000 C Dec 08, 2017 63.0 0.00 0.20
CAH 171208C00063500 C Dec 08, 2017 63.5 0.00 0.25
CAH 171208C00064000 C Dec 08, 2017 64.0 0.00 0.20
CAH 171208C00064500 C Dec 08, 2017 64.5 0.00 0.20
CAH 171208C00065000 C Dec 08, 2017 65.0 0.00 0.15
CAH 171208C00065500 C Dec 08, 2017 65.5 0.00 0.10
CAH 171208C00066000 C Dec 08, 2017 66.0 0.00 0.10
CAH 171208C00066500 C Dec 08, 2017 66.5 0.00 0.60
CAH 171208C00067000 C Dec 08, 2017 67.0 0.00 0.25
CAH 171208C00067500 C Dec 08, 2017 67.5 0.00 0.75
CAH 171208C00068000 C Dec 08, 2017 68.0 0.00 0.35
CAH 171208C00068500 C Dec 08, 2017 68.5 0.00 0.75
CAH 171208C00069000 C Dec 08, 2017 69.0 0.00 0.65
CAH 171208C00069500 C Dec 08, 2017 69.5 0.00 0.70
CAH 171208C00070000 C Dec 08, 2017 70.0 0.00 0.70
CAH 171208C00070500 C Dec 08, 2017 70.5 0.00 0.50
CAH 171208C00071000 C Dec 08, 2017 71.0 0.00 0.70
CAH 171208C00071500 C Dec 08, 2017 71.5 0.00 0.65
CAH 171208C00072000 C Dec 08, 2017 72.0 0.00 0.75
CAH 171208C00072500 C Dec 08, 2017 72.5 0.00 0.10
CAH 171208C00073000 C Dec 08, 2017 73.0 0.00 0.10
CAH 171208C00073500 C Dec 08, 2017 73.5 0.00 0.10
CAH 171208C00074000 C Dec 08, 2017 74.0 0.00 0.10
CAH 171208C00075000 C Dec 08, 2017 75.0 0.00 0.10
CAH 171208C00080000 C Dec 08, 2017 80.0 0.00 0.10
CAH 171208C00085000 C Dec 08, 2017 85.0 0.00 1.00
CAH 171208C00090000 C Dec 08, 2017 90.0 0.00 0.20
CAH 171208P00035000 P Dec 08, 2017 35.0 0.00 0.30
CAH 171208P00040000 P Dec 08, 2017 40.0 0.00 1.10
CAH 171208P00045000 P Dec 08, 2017 45.0 0.00 0.15
CAH 171208P00050000 P Dec 08, 2017 50.0 0.00 0.15
CAH 171208P00051000 P Dec 08, 2017 51.0 0.00 0.20
CAH 171208P00051500 P Dec 08, 2017 51.5 0.10 0.20
CAH 171208P00052000 P Dec 08, 2017 52.0 0.15 0.25
CAH 171208P00052500 P Dec 08, 2017 52.5 0.15 0.45
CAH 171208P00053500 P Dec 08, 2017 53.5 0.25 0.40
CAH 171208P00054000 P Dec 08, 2017 54.0 0.30 0.45
CAH 171208P00055000 P Dec 08, 2017 55.0 0.50 0.95
CAH 171208P00056000 P Dec 08, 2017 56.0 0.65 1.10
CAH 171208P00056500 P Dec 08, 2017 56.5 0.85 1.30
CAH 171208P00057000 P Dec 08, 2017 57.0 1.05 1.45
CAH 171208P00057500 P Dec 08, 2017 57.5 1.20 1.60
CAH 171208P00058000 P Dec 08, 2017 58.0 1.45 1.95
CAH 171208P00058500 P Dec 08, 2017 58.5 1.70 2.10
CAH 171208P00059000 P Dec 08, 2017 59.0 1.95 2.35
CAH 171208P00060000 P Dec 08, 2017 60.0 2.65 3.10
CAH 171208P00060500 P Dec 08, 2017 60.5 3.00 3.60
CAH 171208P00061000 P Dec 08, 2017 61.0 3.40 4.00
CAH 171208P00061500 P Dec 08, 2017 61.5 3.90 4.50
CAH 171208P00062000 P Dec 08, 2017 62.0 4.20 4.80
CAH 171208P00062500 P Dec 08, 2017 62.5 2.75 7.30
CAH 171208P00063000 P Dec 08, 2017 63.0 4.60 6.60
CAH 171208P00063500 P Dec 08, 2017 63.5 3.70 8.20
CAH 171208P00064000 P Dec 08, 2017 64.0 4.60 8.80
CAH 171208P00064500 P Dec 08, 2017 64.5 6.50 7.80
CAH 171208P00065000 P Dec 08, 2017 65.0 7.10 8.60
CAH 171208P00065500 P Dec 08, 2017 65.5 7.60 9.70
CAH 171208P00066000 P Dec 08, 2017 66.0 7.60 9.20
CAH 171208P00066500 P Dec 08, 2017 66.5 6.50 11.00
CAH 171208P00067000 P Dec 08, 2017 67.0 8.50 10.20
CAH 171208P00067500 P Dec 08, 2017 67.5 9.00 11.50
CAH 171208P00068000 P Dec 08, 2017 68.0 9.60 10.90
CAH 171208P00068500 P Dec 08, 2017 68.5 9.30 11.40
CAH 171208P00069000 P Dec 08, 2017 69.0 10.10 11.70
CAH 171208P00069500 P Dec 08, 2017 69.5 10.80 12.90
CAH 171208P00070000 P Dec 08, 2017 70.0 11.20 13.80
CAH 171208P00070500 P Dec 08, 2017 70.5 11.70 14.10
CAH 171208P00071000 P Dec 08, 2017 71.0 11.50 14.70
CAH 171208P00071500 P Dec 08, 2017 71.5 12.30 15.30
CAH 171208P00072000 P Dec 08, 2017 72.0 12.70 16.00
CAH 171208P00072500 P Dec 08, 2017 72.5 13.80 16.10
CAH 171208P00073000 P Dec 08, 2017 73.0 14.60 17.20
CAH 171208P00073500 P Dec 08, 2017 73.5 14.00 17.00
CAH 171208P00074000 P Dec 08, 2017 74.0 14.50 17.70
CAH 171208P00075000 P Dec 08, 2017 75.0 16.10 18.90
CAH 171208P00080000 P Dec 08, 2017 80.0 21.10 23.30
CAH 171208P00085000 P Dec 08, 2017 85.0 25.00 29.80
CAH 171208P00090000 P Dec 08, 2017 90.0 30.60 34.30
CAH 171215C00035000 C Dec 15, 2017 35.0 21.90 23.50
CAH 171215C00037500 C Dec 15, 2017 37.5 19.60 21.80
CAH 171215C00040000 C Dec 15, 2017 40.0 16.90 19.70
CAH 171215C00042500 C Dec 15, 2017 42.5 13.60 17.00
CAH 171215C00045000 C Dec 15, 2017 45.0 12.30 13.00
CAH 171215C00047500 C Dec 15, 2017 47.5 10.00 11.10
CAH 171215C00050000 C Dec 15, 2017 50.0 7.30 8.10
CAH 171215C00052500 C Dec 15, 2017 52.5 5.30 5.70
CAH 171215C00055000 C Dec 15, 2017 55.0 3.10 3.60
CAH 171215C00057500 C Dec 15, 2017 57.5 1.60 1.80
CAH 171215C00060000 C Dec 15, 2017 60.0 0.60 0.75
CAH 171215C00062500 C Dec 15, 2017 62.5 0.15 0.40
CAH 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
CAH 171215C00067500 C Dec 15, 2017 67.5 0.00 0.10
CAH 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
CAH 171215C00072500 C Dec 15, 2017 72.5 0.00 0.30
CAH 171215C00075000 C Dec 15, 2017 75.0 0.00 0.20
CAH 171215C00077500 C Dec 15, 2017 77.5 0.00 0.25
CAH 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
CAH 171215C00082500 C Dec 15, 2017 82.5 0.00 0.25
CAH 171215C00085000 C Dec 15, 2017 85.0 0.00 0.20
CAH 171215C00087500 C Dec 15, 2017 87.5 0.00 0.20
CAH 171215C00090000 C Dec 15, 2017 90.0 0.00 0.25
CAH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.25
CAH 171215C00100000 C Dec 15, 2017 100.0 0.00 0.20
CAH 171215C00105000 C Dec 15, 2017 105.0 0.00 0.25
CAH 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
CAH 171215P00037500 P Dec 15, 2017 37.5 0.00 0.25
CAH 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
CAH 171215P00042500 P Dec 15, 2017 42.5 0.00 0.25
CAH 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
CAH 171215P00047500 P Dec 15, 2017 47.5 0.00 0.30
CAH 171215P00050000 P Dec 15, 2017 50.0 0.10 0.20
CAH 171215P00052500 P Dec 15, 2017 52.5 0.30 0.40
CAH 171215P00055000 P Dec 15, 2017 55.0 0.65 0.85
CAH 171215P00057500 P Dec 15, 2017 57.5 1.55 1.70
CAH 171215P00060000 P Dec 15, 2017 60.0 2.90 3.40
CAH 171215P00062500 P Dec 15, 2017 62.5 4.90 5.40
CAH 171215P00065000 P Dec 15, 2017 65.0 7.10 8.10
CAH 171215P00067500 P Dec 15, 2017 67.5 9.60 10.50
CAH 171215P00070000 P Dec 15, 2017 70.0 12.00 12.90
CAH 171215P00072500 P Dec 15, 2017 72.5 14.60 15.50
CAH 171215P00075000 P Dec 15, 2017 75.0 16.90 18.10
CAH 171215P00077500 P Dec 15, 2017 77.5 19.60 20.80
CAH 171215P00080000 P Dec 15, 2017 80.0 20.10 23.70
CAH 171215P00082500 P Dec 15, 2017 82.5 24.60 25.60
CAH 171215P00085000 P Dec 15, 2017 85.0 27.00 29.80
CAH 171215P00087500 P Dec 15, 2017 87.5 29.60 31.60
CAH 171215P00090000 P Dec 15, 2017 90.0 30.80 33.40
CAH 171215P00095000 P Dec 15, 2017 95.0 37.10 38.10
CAH 171215P00100000 P Dec 15, 2017 100.0 41.40 43.30
CAH 171215P00105000 P Dec 15, 2017 105.0 46.90 48.20
CAH 171222C00035000 C Dec 22, 2017 35.0 22.30 23.50
CAH 171222C00040000 C Dec 22, 2017 40.0 17.00 19.70
CAH 171222C00045000 C Dec 22, 2017 45.0 12.10 14.00
CAH 171222C00050000 C Dec 22, 2017 50.0 7.00 8.60
CAH 171222C00051000 C Dec 22, 2017 51.0 6.70 7.60
CAH 171222C00051500 C Dec 22, 2017 51.5 6.20 7.00
CAH 171222C00052000 C Dec 22, 2017 52.0 5.80 6.30
CAH 171222C00052500 C Dec 22, 2017 52.5 5.40 5.90
CAH 171222C00053500 C Dec 22, 2017 53.5 4.60 5.00
CAH 171222C00054000 C Dec 22, 2017 54.0 4.20 4.60
CAH 171222C00055000 C Dec 22, 2017 55.0 3.40 3.80
CAH 171222C00055500 C Dec 22, 2017 55.5 3.00 3.40
CAH 171222C00056000 C Dec 22, 2017 56.0 2.70 3.10
CAH 171222C00056500 C Dec 22, 2017 56.5 2.40 2.75
CAH 171222C00057000 C Dec 22, 2017 57.0 2.10 2.45
CAH 171222C00057500 C Dec 22, 2017 57.5 1.85 2.40
CAH 171222C00058000 C Dec 22, 2017 58.0 1.60 2.00
CAH 171222C00058500 C Dec 22, 2017 58.5 0.90 1.65
CAH 171222C00059000 C Dec 22, 2017 59.0 1.15 1.40
CAH 171222C00059500 C Dec 22, 2017 59.5 0.70 1.20
CAH 171222C00060000 C Dec 22, 2017 60.0 0.75 1.20
CAH 171222C00060500 C Dec 22, 2017 60.5 0.60 1.05
CAH 171222C00061000 C Dec 22, 2017 61.0 0.45 0.90
CAH 171222C00061500 C Dec 22, 2017 61.5 0.35 0.60
CAH 171222C00062000 C Dec 22, 2017 62.0 0.25 0.75
CAH 171222C00062500 C Dec 22, 2017 62.5 0.20 0.40
CAH 171222C00063000 C Dec 22, 2017 63.0 0.15 0.35
CAH 171222C00063500 C Dec 22, 2017 63.5 0.10 0.30
CAH 171222C00064000 C Dec 22, 2017 64.0 0.05 0.45
CAH 171222C00064500 C Dec 22, 2017 64.5 0.05 0.20
CAH 171222C00065000 C Dec 22, 2017 65.0 0.00 0.15
CAH 171222C00065500 C Dec 22, 2017 65.5 0.00 0.15
CAH 171222C00066000 C Dec 22, 2017 66.0 0.00 0.10
CAH 171222C00066500 C Dec 22, 2017 66.5 0.00 0.10
CAH 171222C00067000 C Dec 22, 2017 67.0 0.00 0.10
CAH 171222C00067500 C Dec 22, 2017 67.5 0.00 0.10
CAH 171222C00068000 C Dec 22, 2017 68.0 0.00 0.10
CAH 171222C00068500 C Dec 22, 2017 68.5 0.00 0.15
CAH 171222C00069000 C Dec 22, 2017 69.0 0.00 0.05
CAH 171222C00069500 C Dec 22, 2017 69.5 0.00 0.05
CAH 171222C00070000 C Dec 22, 2017 70.0 0.00 0.05
CAH 171222C00075000 C Dec 22, 2017 75.0 0.00 0.75
CAH 171222C00080000 C Dec 22, 2017 80.0 0.00 0.05
CAH 171222C00085000 C Dec 22, 2017 85.0 0.00 0.05
CAH 171222C00090000 C Dec 22, 2017 90.0 0.00 0.05
CAH 171222P00035000 P Dec 22, 2017 35.0 0.00 0.30
CAH 171222P00040000 P Dec 22, 2017 40.0 0.00 0.25
CAH 171222P00045000 P Dec 22, 2017 45.0 0.00 0.30
CAH 171222P00050000 P Dec 22, 2017 50.0 0.15 0.30
CAH 171222P00051000 P Dec 22, 2017 51.0 0.20 0.30
CAH 171222P00051500 P Dec 22, 2017 51.5 0.25 0.65
CAH 171222P00052000 P Dec 22, 2017 52.0 0.30 0.70
CAH 171222P00052500 P Dec 22, 2017 52.5 0.35 0.55
CAH 171222P00053500 P Dec 22, 2017 53.5 0.45 1.00
CAH 171222P00054000 P Dec 22, 2017 54.0 0.55 1.10
CAH 171222P00055000 P Dec 22, 2017 55.0 0.75 1.05
CAH 171222P00055500 P Dec 22, 2017 55.5 0.90 1.40
CAH 171222P00056000 P Dec 22, 2017 56.0 1.05 1.65
CAH 171222P00056500 P Dec 22, 2017 56.5 1.25 1.60
CAH 171222P00057000 P Dec 22, 2017 57.0 1.45 1.90
CAH 171222P00057500 P Dec 22, 2017 57.5 1.60 2.00
CAH 171222P00058000 P Dec 22, 2017 58.0 1.85 2.25
CAH 171222P00058500 P Dec 22, 2017 58.5 2.10 2.75
CAH 171222P00059000 P Dec 22, 2017 59.0 2.35 2.80
CAH 171222P00059500 P Dec 22, 2017 59.5 2.65 3.10
CAH 171222P00060000 P Dec 22, 2017 60.0 3.00 3.40
CAH 171222P00060500 P Dec 22, 2017 60.5 3.30 4.00
CAH 171222P00061000 P Dec 22, 2017 61.0 3.70 4.40
CAH 171222P00061500 P Dec 22, 2017 61.5 4.10 4.80
CAH 171222P00062000 P Dec 22, 2017 62.0 4.50 5.20
CAH 171222P00062500 P Dec 22, 2017 62.5 4.90 5.40
CAH 171222P00063000 P Dec 22, 2017 63.0 5.30 6.00
CAH 171222P00063500 P Dec 22, 2017 63.5 5.70 6.40
CAH 171222P00064000 P Dec 22, 2017 64.0 4.90 7.20
CAH 171222P00064500 P Dec 22, 2017 64.5 6.40 7.30
CAH 171222P00065000 P Dec 22, 2017 65.0 5.80 8.20
CAH 171222P00065500 P Dec 22, 2017 65.5 7.00 9.60
CAH 171222P00066000 P Dec 22, 2017 66.0 6.60 10.30
CAH 171222P00066500 P Dec 22, 2017 66.5 8.00 10.70
CAH 171222P00067000 P Dec 22, 2017 67.0 7.50 11.10
CAH 171222P00067500 P Dec 22, 2017 67.5 7.50 12.20
CAH 171222P00068000 P Dec 22, 2017 68.0 9.60 11.20
CAH 171222P00068500 P Dec 22, 2017 68.5 9.00 12.60
CAH 171222P00069000 P Dec 22, 2017 69.0 9.50 12.70
CAH 171222P00069500 P Dec 22, 2017 69.5 10.50 13.30
CAH 171222P00070000 P Dec 22, 2017 70.0 10.50 13.80
CAH 171222P00075000 P Dec 22, 2017 75.0 16.40 17.90
CAH 171222P00080000 P Dec 22, 2017 80.0 21.50 23.90
CAH 171222P00085000 P Dec 22, 2017 85.0 25.90 28.60
CAH 171222P00090000 P Dec 22, 2017 90.0 31.30 32.70
CAH 171229C00045000 C Dec 29, 2017 45.0 10.90 14.90
CAH 171229C00050000 C Dec 29, 2017 50.0 7.20 8.40
CAH 171229C00053500 C Dec 29, 2017 53.5 4.60 5.40
CAH 171229C00054000 C Dec 29, 2017 54.0 4.30 4.70
CAH 171229C00054500 C Dec 29, 2017 54.5 3.80 5.00
CAH 171229C00055000 C Dec 29, 2017 55.0 3.50 3.90
CAH 171229C00055500 C Dec 29, 2017 55.5 3.10 3.50
CAH 171229C00056000 C Dec 29, 2017 56.0 2.85 3.30
CAH 171229C00056500 C Dec 29, 2017 56.5 2.50 2.80
CAH 171229C00057000 C Dec 29, 2017 57.0 2.20 2.65
CAH 171229C00057500 C Dec 29, 2017 57.5 1.95 2.30
CAH 171229C00058000 C Dec 29, 2017 58.0 1.70 1.90
CAH 171229C00058500 C Dec 29, 2017 58.5 1.45 1.90
CAH 171229C00059000 C Dec 29, 2017 59.0 1.20 1.45
CAH 171229C00059500 C Dec 29, 2017 59.5 1.00 1.25
CAH 171229C00060000 C Dec 29, 2017 60.0 0.85 1.25
CAH 171229C00060500 C Dec 29, 2017 60.5 0.75 0.90
CAH 171229C00061000 C Dec 29, 2017 61.0 0.55 0.75
CAH 171229C00061500 C Dec 29, 2017 61.5 0.50 0.65
CAH 171229C00062000 C Dec 29, 2017 62.0 0.40 0.55
CAH 171229C00062500 C Dec 29, 2017 62.5 0.25 0.45
CAH 171229C00063000 C Dec 29, 2017 63.0 0.25 0.40
CAH 171229C00063500 C Dec 29, 2017 63.5 0.20 0.50
CAH 171229C00064000 C Dec 29, 2017 64.0 0.15 0.55
CAH 171229C00064500 C Dec 29, 2017 64.5 0.10 0.30
CAH 171229C00065000 C Dec 29, 2017 65.0 0.00 0.20
CAH 171229C00065500 C Dec 29, 2017 65.5 0.00 0.15
CAH 171229C00066000 C Dec 29, 2017 66.0 0.00 0.15
CAH 171229C00066500 C Dec 29, 2017 66.5 0.00 0.25
CAH 171229C00067000 C Dec 29, 2017 67.0 0.00 0.10
CAH 171229C00067500 C Dec 29, 2017 67.5 0.00 0.10
CAH 171229P00045000 P Dec 29, 2017 45.0 0.00 0.10
CAH 171229P00050000 P Dec 29, 2017 50.0 0.25 0.35
CAH 171229P00053500 P Dec 29, 2017 53.5 0.65 1.20
CAH 171229P00054000 P Dec 29, 2017 54.0 0.75 1.25
CAH 171229P00054500 P Dec 29, 2017 54.5 0.90 1.30
CAH 171229P00055000 P Dec 29, 2017 55.0 1.05 1.50
CAH 171229P00055500 P Dec 29, 2017 55.5 1.20 1.55
CAH 171229P00056000 P Dec 29, 2017 56.0 1.35 1.65
CAH 171229P00056500 P Dec 29, 2017 56.5 1.55 1.90
CAH 171229P00057000 P Dec 29, 2017 57.0 1.75 2.15
CAH 171229P00057500 P Dec 29, 2017 57.5 1.95 2.40
CAH 171229P00058000 P Dec 29, 2017 58.0 2.20 2.75
CAH 171229P00058500 P Dec 29, 2017 58.5 2.50 3.20
CAH 171229P00059000 P Dec 29, 2017 59.0 2.80 3.10
CAH 171229P00059500 P Dec 29, 2017 59.5 3.10 3.50
CAH 171229P00060000 P Dec 29, 2017 60.0 3.40 3.90
CAH 171229P00060500 P Dec 29, 2017 60.5 3.70 4.30
CAH 171229P00061000 P Dec 29, 2017 61.0 4.00 4.80
CAH 171229P00061500 P Dec 29, 2017 61.5 4.50 5.30
CAH 171229P00062000 P Dec 29, 2017 62.0 4.80 5.50
CAH 171229P00062500 P Dec 29, 2017 62.5 5.20 5.90
CAH 171229P00063000 P Dec 29, 2017 63.0 5.70 6.50
CAH 171229P00063500 P Dec 29, 2017 63.5 6.20 6.70
CAH 171229P00064000 P Dec 29, 2017 64.0 5.20 8.70
CAH 171229P00064500 P Dec 29, 2017 64.5 7.10 9.00
CAH 171229P00065000 P Dec 29, 2017 65.0 6.80 8.60
CAH 171229P00065500 P Dec 29, 2017 65.5 7.20 10.00
CAH 171229P00066000 P Dec 29, 2017 66.0 6.50 11.20
CAH 171229P00066500 P Dec 29, 2017 66.5 7.00 11.60
CAH 171229P00067000 P Dec 29, 2017 67.0 8.80 12.10
CAH 171229P00067500 P Dec 29, 2017 67.5 8.80 12.60
CAH 180119C00035000 C Jan 19, 2018 35.0 22.00 23.40
CAH 180119C00037500 C Jan 19, 2018 37.5 19.60 21.50
CAH 180119C00040000 C Jan 19, 2018 40.0 17.20 18.50
CAH 180119C00042500 C Jan 19, 2018 42.5 14.60 16.10
CAH 180119C00045000 C Jan 19, 2018 45.0 12.30 13.80
CAH 180119C00047500 C Jan 19, 2018 47.5 9.70 10.90
CAH 180119C00050000 C Jan 19, 2018 50.0 7.80 8.30
CAH 180119C00052500 C Jan 19, 2018 52.5 5.60 6.10
CAH 180119C00055000 C Jan 19, 2018 55.0 3.80 4.10
CAH 180119C00057500 C Jan 19, 2018 57.5 2.30 2.50
CAH 180119C00060000 C Jan 19, 2018 60.0 1.20 1.55
CAH 180119C00062500 C Jan 19, 2018 62.5 0.45 0.70
CAH 180119C00065000 C Jan 19, 2018 65.0 0.25 0.40
CAH 180119C00067500 C Jan 19, 2018 67.5 0.10 0.20
CAH 180119C00070000 C Jan 19, 2018 70.0 0.00 0.15
CAH 180119C00072500 C Jan 19, 2018 72.5 0.05 0.20
CAH 180119C00075000 C Jan 19, 2018 75.0 0.00 0.25
CAH 180119C00077500 C Jan 19, 2018 77.5 0.00 0.45
CAH 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
CAH 180119C00082500 C Jan 19, 2018 82.5 0.00 0.20
CAH 180119C00085000 C Jan 19, 2018 85.0 0.00 0.20
CAH 180119C00087500 C Jan 19, 2018 87.5 0.00 0.20
CAH 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
CAH 180119C00092500 C Jan 19, 2018 92.5 0.00 0.70
CAH 180119C00095000 C Jan 19, 2018 95.0 0.00 0.30
CAH 180119C00100000 C Jan 19, 2018 100.0 0.00 0.25
CAH 180119C00105000 C Jan 19, 2018 105.0 0.00 0.20
CAH 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
CAH 180119P00037500 P Jan 19, 2018 37.5 0.00 0.20
CAH 180119P00040000 P Jan 19, 2018 40.0 0.00 0.25
CAH 180119P00042500 P Jan 19, 2018 42.5 0.05 0.20
CAH 180119P00045000 P Jan 19, 2018 45.0 0.15 0.30
CAH 180119P00047500 P Jan 19, 2018 47.5 0.25 0.40
CAH 180119P00050000 P Jan 19, 2018 50.0 0.50 0.60
CAH 180119P00052500 P Jan 19, 2018 52.5 0.85 1.00
CAH 180119P00055000 P Jan 19, 2018 55.0 1.50 1.85
CAH 180119P00057500 P Jan 19, 2018 57.5 2.50 2.75
CAH 180119P00060000 P Jan 19, 2018 60.0 3.90 4.20
CAH 180119P00062500 P Jan 19, 2018 62.5 5.60 6.30
CAH 180119P00065000 P Jan 19, 2018 65.0 7.60 8.30
CAH 180119P00067500 P Jan 19, 2018 67.5 9.80 11.10
CAH 180119P00070000 P Jan 19, 2018 70.0 11.00 15.00
CAH 180119P00072500 P Jan 19, 2018 72.5 14.70 16.30
CAH 180119P00075000 P Jan 19, 2018 75.0 17.00 18.80
CAH 180119P00077500 P Jan 19, 2018 77.5 19.80 21.30
CAH 180119P00080000 P Jan 19, 2018 80.0 21.50 24.40
CAH 180119P00082500 P Jan 19, 2018 82.5 24.80 27.10
CAH 180119P00085000 P Jan 19, 2018 85.0 26.90 29.10
CAH 180119P00087500 P Jan 19, 2018 87.5 29.70 31.40
CAH 180119P00090000 P Jan 19, 2018 90.0 32.10 33.80
CAH 180119P00092500 P Jan 19, 2018 92.5 34.80 36.90
CAH 180119P00095000 P Jan 19, 2018 95.0 37.00 39.80
CAH 180119P00100000 P Jan 19, 2018 100.0 41.90 43.90
CAH 180119P00105000 P Jan 19, 2018 105.0 47.10 50.10
CAH 180316C00035000 C Mar 16, 2018 35.0 21.90 23.60
CAH 180316C00037500 C Mar 16, 2018 37.5 18.80 20.90
CAH 180316C00040000 C Mar 16, 2018 40.0 16.70 19.90
CAH 180316C00042500 C Mar 16, 2018 42.5 14.60 16.50
CAH 180316C00045000 C Mar 16, 2018 45.0 12.30 13.80
CAH 180316C00047500 C Mar 16, 2018 47.5 10.60 11.20
CAH 180316C00050000 C Mar 16, 2018 50.0 8.30 9.10
CAH 180316C00052500 C Mar 16, 2018 52.5 6.40 7.10
CAH 180316C00055000 C Mar 16, 2018 55.0 4.60 5.40
CAH 180316C00057500 C Mar 16, 2018 57.5 3.40 3.80
CAH 180316C00060000 C Mar 16, 2018 60.0 2.15 2.85
CAH 180316C00062500 C Mar 16, 2018 62.5 1.20 1.95
CAH 180316C00065000 C Mar 16, 2018 65.0 0.85 1.20
CAH 180316C00067500 C Mar 16, 2018 67.5 0.50 0.75
CAH 180316C00070000 C Mar 16, 2018 70.0 0.25 0.60
CAH 180316C00072500 C Mar 16, 2018 72.5 0.15 0.35
CAH 180316C00075000 C Mar 16, 2018 75.0 0.05 0.25
CAH 180316C00077500 C Mar 16, 2018 77.5 0.00 0.30
CAH 180316C00080000 C Mar 16, 2018 80.0 0.00 0.15
CAH 180316C00082500 C Mar 16, 2018 82.5 0.00 0.10
CAH 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
CAH 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
CAH 180316C00095000 C Mar 16, 2018 95.0 0.00 0.30
CAH 180316C00100000 C Mar 16, 2018 100.0 0.00 0.30
CAH 180316C00105000 C Mar 16, 2018 105.0 0.00 0.30
CAH 180316C00110000 C Mar 16, 2018 110.0 0.00 0.30
CAH 180316C00115000 C Mar 16, 2018 115.0 0.00 0.25
CAH 180316P00035000 P Mar 16, 2018 35.0 0.05 0.25
CAH 180316P00037500 P Mar 16, 2018 37.5 0.10 0.30
CAH 180316P00040000 P Mar 16, 2018 40.0 0.20 0.40
CAH 180316P00042500 P Mar 16, 2018 42.5 0.30 0.55
CAH 180316P00045000 P Mar 16, 2018 45.0 0.50 0.85
CAH 180316P00047500 P Mar 16, 2018 47.5 0.80 1.00
CAH 180316P00050000 P Mar 16, 2018 50.0 1.15 1.40
CAH 180316P00052500 P Mar 16, 2018 52.5 1.70 2.00
CAH 180316P00055000 P Mar 16, 2018 55.0 2.50 2.90
CAH 180316P00057500 P Mar 16, 2018 57.5 3.50 4.00
CAH 180316P00060000 P Mar 16, 2018 60.0 4.70 5.20
CAH 180316P00062500 P Mar 16, 2018 62.5 6.40 6.90
CAH 180316P00065000 P Mar 16, 2018 65.0 8.30 8.80
CAH 180316P00067500 P Mar 16, 2018 67.5 10.40 11.00
CAH 180316P00070000 P Mar 16, 2018 70.0 11.80 14.30
CAH 180316P00072500 P Mar 16, 2018 72.5 14.70 16.40
CAH 180316P00075000 P Mar 16, 2018 75.0 16.20 20.20
CAH 180316P00077500 P Mar 16, 2018 77.5 19.30 21.10
CAH 180316P00080000 P Mar 16, 2018 80.0 21.30 24.60
CAH 180316P00082500 P Mar 16, 2018 82.5 23.80 26.70
CAH 180316P00085000 P Mar 16, 2018 85.0 26.80 28.70
CAH 180316P00090000 P Mar 16, 2018 90.0 31.50 34.50
CAH 180316P00095000 P Mar 16, 2018 95.0 36.80 40.00
CAH 180316P00100000 P Mar 16, 2018 100.0 41.50 44.50
CAH 180316P00105000 P Mar 16, 2018 105.0 45.70 48.60
CAH 180316P00110000 P Mar 16, 2018 110.0 51.60 53.60
CAH 180316P00115000 P Mar 16, 2018 115.0 56.70 58.90
CAH 180615C00035000 C Jun 15, 2018 35.0 20.60 25.20
CAH 180615C00037500 C Jun 15, 2018 37.5 18.10 22.80
CAH 180615C00040000 C Jun 15, 2018 40.0 15.70 20.40
CAH 180615C00042500 C Jun 15, 2018 42.5 13.30 18.00
CAH 180615C00045000 C Jun 15, 2018 45.0 13.00 13.90
CAH 180615C00047500 C Jun 15, 2018 47.5 10.80 11.70
CAH 180615C00050000 C Jun 15, 2018 50.0 9.30 9.70
CAH 180615C00052500 C Jun 15, 2018 52.5 7.50 8.10
CAH 180615C00055000 C Jun 15, 2018 55.0 5.70 6.40
CAH 180615C00057500 C Jun 15, 2018 57.5 4.50 5.00
CAH 180615C00060000 C Jun 15, 2018 60.0 3.00 3.90
CAH 180615C00062500 C Jun 15, 2018 62.5 2.55 2.90
CAH 180615C00065000 C Jun 15, 2018 65.0 1.75 2.10
CAH 180615C00067500 C Jun 15, 2018 67.5 1.10 1.50
CAH 180615C00070000 C Jun 15, 2018 70.0 1.00 1.10
CAH 180615C00072500 C Jun 15, 2018 72.5 0.45 0.75
CAH 180615C00075000 C Jun 15, 2018 75.0 0.30 0.70
CAH 180615C00080000 C Jun 15, 2018 80.0 0.10 0.35
CAH 180615C00085000 C Jun 15, 2018 85.0 0.00 0.20
CAH 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
CAH 180615P00035000 P Jun 15, 2018 35.0 0.25 0.50
CAH 180615P00037500 P Jun 15, 2018 37.5 0.40 0.60
CAH 180615P00040000 P Jun 15, 2018 40.0 0.55 0.75
CAH 180615P00042500 P Jun 15, 2018 42.5 0.80 1.10
CAH 180615P00045000 P Jun 15, 2018 45.0 1.10 1.35
CAH 180615P00047500 P Jun 15, 2018 47.5 1.55 1.75
CAH 180615P00050000 P Jun 15, 2018 50.0 2.10 2.35
CAH 180615P00052500 P Jun 15, 2018 52.5 2.85 3.10
CAH 180615P00055000 P Jun 15, 2018 55.0 3.70 4.00
CAH 180615P00057500 P Jun 15, 2018 57.5 4.80 5.20
CAH 180615P00060000 P Jun 15, 2018 60.0 6.10 6.60
CAH 180615P00062500 P Jun 15, 2018 62.5 7.70 8.20
CAH 180615P00065000 P Jun 15, 2018 65.0 9.30 10.00
CAH 180615P00067500 P Jun 15, 2018 67.5 11.20 12.00
CAH 180615P00070000 P Jun 15, 2018 70.0 13.40 14.10
CAH 180615P00072500 P Jun 15, 2018 72.5 14.00 17.70
CAH 180615P00075000 P Jun 15, 2018 75.0 15.70 20.40
CAH 180615P00080000 P Jun 15, 2018 80.0 20.50 25.30
CAH 180615P00085000 P Jun 15, 2018 85.0 25.50 30.10
CAH 180615P00090000 P Jun 15, 2018 90.0 30.60 35.20
CAH 190118C00030000 C Jan 18, 2019 30.0 25.60 30.00
CAH 190118C00032500 C Jan 18, 2019 32.5 23.00 27.60
CAH 190118C00035000 C Jan 18, 2019 35.0 20.60 25.40
CAH 190118C00037500 C Jan 18, 2019 37.5 18.30 23.00
CAH 190118C00040000 C Jan 18, 2019 40.0 16.00 20.80
CAH 190118C00042500 C Jan 18, 2019 42.5 15.80 16.80
CAH 190118C00045000 C Jan 18, 2019 45.0 13.70 14.70
CAH 190118C00047500 C Jan 18, 2019 47.5 11.70 12.80
CAH 190118C00050000 C Jan 18, 2019 50.0 10.10 11.00
CAH 190118C00052500 C Jan 18, 2019 52.5 8.40 9.20
CAH 190118C00055000 C Jan 18, 2019 55.0 7.20 7.70
CAH 190118C00057500 C Jan 18, 2019 57.5 5.80 6.50
CAH 190118C00060000 C Jan 18, 2019 60.0 4.80 5.40
CAH 190118C00062500 C Jan 18, 2019 62.5 3.80 4.40
CAH 190118C00065000 C Jan 18, 2019 65.0 3.00 3.40
CAH 190118C00067500 C Jan 18, 2019 67.5 2.40 2.75
CAH 190118C00070000 C Jan 18, 2019 70.0 1.85 2.30
CAH 190118C00072500 C Jan 18, 2019 72.5 1.40 1.85
CAH 190118C00075000 C Jan 18, 2019 75.0 1.00 1.30
CAH 190118C00077500 C Jan 18, 2019 77.5 0.75 1.05
CAH 190118C00080000 C Jan 18, 2019 80.0 0.55 0.95
CAH 190118C00082500 C Jan 18, 2019 82.5 0.40 0.75
CAH 190118C00085000 C Jan 18, 2019 85.0 0.30 0.60
CAH 190118C00087500 C Jan 18, 2019 87.5 0.10 0.45
CAH 190118C00090000 C Jan 18, 2019 90.0 0.00 0.40
CAH 190118C00092500 C Jan 18, 2019 92.5 0.00 0.25
CAH 190118C00095000 C Jan 18, 2019 95.0 0.05 0.25
CAH 190118C00100000 C Jan 18, 2019 100.0 0.00 0.30
CAH 190118C00105000 C Jan 18, 2019 105.0 0.00 0.15
CAH 190118C00110000 C Jan 18, 2019 110.0 0.00 0.60
CAH 190118C00115000 C Jan 18, 2019 115.0 0.00 0.55
CAH 190118C00120000 C Jan 18, 2019 120.0 0.00 0.45
CAH 190118P00030000 P Jan 18, 2019 30.0 0.35 0.75
CAH 190118P00032500 P Jan 18, 2019 32.5 0.55 0.90
CAH 190118P00035000 P Jan 18, 2019 35.0 0.75 1.05
CAH 190118P00037500 P Jan 18, 2019 37.5 1.00 1.30
CAH 190118P00040000 P Jan 18, 2019 40.0 1.35 1.60
CAH 190118P00042500 P Jan 18, 2019 42.5 1.75 2.15
CAH 190118P00045000 P Jan 18, 2019 45.0 2.20 2.55
CAH 190118P00047500 P Jan 18, 2019 47.5 2.90 3.20
CAH 190118P00050000 P Jan 18, 2019 50.0 3.60 3.90
CAH 190118P00052500 P Jan 18, 2019 52.5 4.50 4.90
CAH 190118P00055000 P Jan 18, 2019 55.0 5.50 5.90
CAH 190118P00057500 P Jan 18, 2019 57.5 6.70 7.10
CAH 190118P00060000 P Jan 18, 2019 60.0 8.10 8.60
CAH 190118P00062500 P Jan 18, 2019 62.5 9.30 10.00
CAH 190118P00065000 P Jan 18, 2019 65.0 10.80 11.80
CAH 190118P00067500 P Jan 18, 2019 67.5 12.80 13.50
CAH 190118P00070000 P Jan 18, 2019 70.0 14.70 15.50
CAH 190118P00072500 P Jan 18, 2019 72.5 16.60 17.60
CAH 190118P00075000 P Jan 18, 2019 75.0 18.70 19.50
CAH 190118P00077500 P Jan 18, 2019 77.5 20.80 21.90
CAH 190118P00080000 P Jan 18, 2019 80.0 22.90 25.70
CAH 190118P00082500 P Jan 18, 2019 82.5 23.50 28.30
CAH 190118P00085000 P Jan 18, 2019 85.0 25.80 30.50
CAH 190118P00087500 P Jan 18, 2019 87.5 28.10 32.90
CAH 190118P00090000 P Jan 18, 2019 90.0 30.50 35.30
CAH 190118P00092500 P Jan 18, 2019 92.5 33.00 37.80
CAH 190118P00095000 P Jan 18, 2019 95.0 35.30 40.00
CAH 190118P00100000 P Jan 18, 2019 100.0 40.30 45.00
CAH 190118P00105000 P Jan 18, 2019 105.0 45.20 50.00
CAH 190118P00110000 P Jan 18, 2019 110.0 50.20 55.00
CAH 190118P00115000 P Jan 18, 2019 115.0 55.20 59.80
CAH 190118P00120000 P Jan 18, 2019 120.0 60.50 65.00
CAH 200117C00030000 C Jan 17, 2020 30.0 25.70 30.50
CAH 200117C00032500 C Jan 17, 2020 32.5 23.00 28.00
CAH 200117C00035000 C Jan 17, 2020 35.0 20.50 25.40
CAH 200117C00037500 C Jan 17, 2020 37.5 18.50 23.40
CAH 200117C00040000 C Jan 17, 2020 40.0 18.00 19.70
CAH 200117C00042500 C Jan 17, 2020 42.5 16.30 17.70
CAH 200117C00045000 C Jan 17, 2020 45.0 14.40 15.70
CAH 200117C00047500 C Jan 17, 2020 47.5 12.30 14.50
CAH 200117C00050000 C Jan 17, 2020 50.0 11.30 12.60
CAH 200117C00052500 C Jan 17, 2020 52.5 9.90 11.00
CAH 200117C00055000 C Jan 17, 2020 55.0 8.60 9.80
CAH 200117C00057500 C Jan 17, 2020 57.5 7.40 8.60
CAH 200117C00060000 C Jan 17, 2020 60.0 6.30 7.50
CAH 200117C00062500 C Jan 17, 2020 62.5 5.20 6.50
CAH 200117C00065000 C Jan 17, 2020 65.0 4.50 5.70
CAH 200117C00067500 C Jan 17, 2020 67.5 3.80 4.90
CAH 200117C00070000 C Jan 17, 2020 70.0 3.10 4.20
CAH 200117C00075000 C Jan 17, 2020 75.0 2.15 3.10
CAH 200117C00080000 C Jan 17, 2020 80.0 1.40 2.25
CAH 200117C00085000 C Jan 17, 2020 85.0 0.90 1.65
CAH 200117C00090000 C Jan 17, 2020 90.0 0.55 1.20
CAH 200117P00030000 P Jan 17, 2020 30.0 0.95 1.45
CAH 200117P00032500 P Jan 17, 2020 32.5 1.25 1.75
CAH 200117P00035000 P Jan 17, 2020 35.0 1.60 2.10
CAH 200117P00037500 P Jan 17, 2020 37.5 1.95 2.75
CAH 200117P00040000 P Jan 17, 2020 40.0 2.55 3.30
CAH 200117P00042500 P Jan 17, 2020 42.5 3.10 4.00
CAH 200117P00045000 P Jan 17, 2020 45.0 3.70 4.70
CAH 200117P00047500 P Jan 17, 2020 47.5 4.50 5.40
CAH 200117P00050000 P Jan 17, 2020 50.0 5.50 6.40
CAH 200117P00052500 P Jan 17, 2020 52.5 6.30 7.40
CAH 200117P00055000 P Jan 17, 2020 55.0 7.50 8.50
CAH 200117P00057500 P Jan 17, 2020 57.5 8.90 9.80
CAH 200117P00060000 P Jan 17, 2020 60.0 10.10 11.10
CAH 200117P00062500 P Jan 17, 2020 62.5 11.60 12.60
CAH 200117P00065000 P Jan 17, 2020 65.0 13.20 14.20
CAH 200117P00067500 P Jan 17, 2020 67.5 14.90 15.80
CAH 200117P00070000 P Jan 17, 2020 70.0 16.20 17.60
CAH 200117P00075000 P Jan 17, 2020 75.0 19.90 21.80
CAH 200117P00080000 P Jan 17, 2020 80.0 23.90 25.80
CAH 200117P00085000 P Jan 17, 2020 85.0 28.30 29.90
CAH 200117P00090000 P Jan 17, 2020 90.0 31.10 36.00
OPRA data is delayed 15 minutes.