Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cardinal Health Inc (CAH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141122C00055000 C 11/22/14 55.0 24.10 24.70
CAH 141122C00060000 C 11/22/14 60.0 17.30 21.00
CAH 141122C00065000 C 11/22/14 65.0 13.10 14.70
CAH 141122C00067500 C 11/22/14 67.5 11.40 12.20
CAH 141122C00070000 C 11/22/14 70.0 7.80 10.80
CAH 141122C00072500 C 11/22/14 72.5 6.40 7.20
CAH 141122C00075000 C 11/22/14 75.0 4.20 4.60
CAH 141122C00077500 C 11/22/14 77.5 1.85 2.10
CAH 141122C00080000 C 11/22/14 80.0 0.00 0.10
CAH 141122C00082500 C 11/22/14 82.5 0.00 0.10
CAH 141122C00085000 C 11/22/14 85.0 0.00 0.10
CAH 141122C00087500 C 11/22/14 87.5 0.00 0.10
CAH 141122C00090000 C 11/22/14 90.0 0.00 0.10
CAH 141122C00095000 C 11/22/14 95.0 0.00 0.10
CAH 141122P00055000 P 11/22/14 55.0 0.00 0.10
CAH 141122P00060000 P 11/22/14 60.0 0.00 0.10
CAH 141122P00065000 P 11/22/14 65.0 0.00 0.10
CAH 141122P00067500 P 11/22/14 67.5 0.00 0.10
CAH 141122P00070000 P 11/22/14 70.0 0.00 0.10
CAH 141122P00072500 P 11/22/14 72.5 0.00 0.10
CAH 141122P00075000 P 11/22/14 75.0 0.00 0.10
CAH 141122P00077500 P 11/22/14 77.5 0.00 0.10
CAH 141122P00080000 P 11/22/14 80.0 0.40 0.80
CAH 141122P00082500 P 11/22/14 82.5 2.30 3.30
CAH 141122P00085000 P 11/22/14 85.0 4.80 5.80
CAH 141122P00087500 P 11/22/14 87.5 7.20 8.30
CAH 141122P00090000 P 11/22/14 90.0 9.70 10.80
CAH 141122P00095000 P 11/22/14 95.0 14.50 15.80
CAH 141220C00040000 C 12/20/14 40.0 38.80 40.80
CAH 141220C00042500 C 12/20/14 42.5 36.30 38.30
CAH 141220C00045000 C 12/20/14 45.0 33.80 35.80
CAH 141220C00047500 C 12/20/14 47.5 31.30 33.30
CAH 141220C00050000 C 12/20/14 50.0 28.80 30.80
CAH 141220C00055000 C 12/20/14 55.0 23.80 25.80
CAH 141220C00057500 C 12/20/14 57.5 20.90 22.90
CAH 141220C00060000 C 12/20/14 60.0 18.30 21.50
CAH 141220C00062500 C 12/20/14 62.5 15.80 17.70
CAH 141220C00065000 C 12/20/14 65.0 14.30 15.20
CAH 141220C00067500 C 12/20/14 67.5 11.80 12.70
CAH 141220C00070000 C 12/20/14 70.0 9.30 10.20
CAH 141220C00072500 C 12/20/14 72.5 7.00 7.80
CAH 141220C00075000 C 12/20/14 75.0 4.60 5.50
CAH 141220C00077500 C 12/20/14 77.5 2.65 2.85
CAH 141220C00080000 C 12/20/14 80.0 1.00 1.25
CAH 141220C00082500 C 12/20/14 82.5 0.25 0.40
CAH 141220C00085000 C 12/20/14 85.0 0.00 0.10
CAH 141220C00087500 C 12/20/14 87.5 0.00 0.05
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.05
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.05
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.05
CAH 141220P00057500 P 12/20/14 57.5 0.00 0.05
CAH 141220P00060000 P 12/20/14 60.0 0.00 0.05
CAH 141220P00062500 P 12/20/14 62.5 0.00 0.10
CAH 141220P00065000 P 12/20/14 65.0 0.00 0.10
CAH 141220P00067500 P 12/20/14 67.5 0.05 0.15
CAH 141220P00070000 P 12/20/14 70.0 0.05 0.25
CAH 141220P00072500 P 12/20/14 72.5 0.15 0.30
CAH 141220P00075000 P 12/20/14 75.0 0.25 0.45
CAH 141220P00077500 P 12/20/14 77.5 0.65 0.85
CAH 141220P00080000 P 12/20/14 80.0 1.55 1.75
CAH 141220P00082500 P 12/20/14 82.5 3.10 3.50
CAH 141220P00085000 P 12/20/14 85.0 4.80 5.90
CAH 141220P00087500 P 12/20/14 87.5 7.40 8.30
CAH 141220P00090000 P 12/20/14 90.0 9.70 11.20
CAH 141220P00095000 P 12/20/14 95.0 14.60 16.10
CAH 150117C00020000 C 01/17/15 20.0 58.80 60.30
CAH 150117C00023000 C 01/17/15 23.0 55.80 57.50
CAH 150117C00025000 C 01/17/15 25.0 54.10 55.30
CAH 150117C00028000 C 01/17/15 28.0 50.80 52.50
CAH 150117C00030000 C 01/17/15 30.0 49.10 50.30
CAH 150117C00033000 C 01/17/15 33.0 46.10 47.50
CAH 150117C00035000 C 01/17/15 35.0 44.10 45.50
CAH 150117C00038000 C 01/17/15 38.0 41.10 42.50
CAH 150117C00040000 C 01/17/15 40.0 39.10 40.30
CAH 150117C00042000 C 01/17/15 42.0 37.10 38.50
CAH 150117C00045000 C 01/17/15 45.0 34.10 35.50
CAH 150117C00047000 C 01/17/15 47.0 32.10 33.50
CAH 150117C00050000 C 01/17/15 50.0 29.10 30.50
CAH 150117C00052500 C 01/17/15 52.5 25.70 28.30
CAH 150117C00055000 C 01/17/15 55.0 24.10 25.10
CAH 150117C00057500 C 01/17/15 57.5 21.10 22.80
CAH 150117C00060000 C 01/17/15 60.0 19.10 20.60
CAH 150117C00062500 C 01/17/15 62.5 15.80 18.20
CAH 150117C00065000 C 01/17/15 65.0 14.10 15.70
CAH 150117C00067500 C 01/17/15 67.5 11.80 12.80
CAH 150117C00070000 C 01/17/15 70.0 9.20 10.30
CAH 150117C00072500 C 01/17/15 72.5 7.10 8.00
CAH 150117C00075000 C 01/17/15 75.0 4.90 5.30
CAH 150117C00077500 C 01/17/15 77.5 3.00 3.30
CAH 150117C00080000 C 01/17/15 80.0 1.55 1.80
CAH 150117C00082500 C 01/17/15 82.5 0.65 0.85
CAH 150117C00085000 C 01/17/15 85.0 0.20 0.30
CAH 150117C00087500 C 01/17/15 87.5 0.00 0.15
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.05
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.05
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.05
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.05
CAH 150117P00052500 P 01/17/15 52.5 0.00 0.05
CAH 150117P00055000 P 01/17/15 55.0 0.00 0.10
CAH 150117P00057500 P 01/17/15 57.5 0.00 0.10
CAH 150117P00060000 P 01/17/15 60.0 0.00 0.15
CAH 150117P00062500 P 01/17/15 62.5 0.05 0.20
CAH 150117P00065000 P 01/17/15 65.0 0.10 0.25
CAH 150117P00067500 P 01/17/15 67.5 0.15 0.35
CAH 150117P00070000 P 01/17/15 70.0 0.20 0.45
CAH 150117P00072500 P 01/17/15 72.5 0.50 0.60
CAH 150117P00075000 P 01/17/15 75.0 0.75 0.95
CAH 150117P00077500 P 01/17/15 77.5 1.35 1.60
CAH 150117P00080000 P 01/17/15 80.0 2.35 2.65
CAH 150117P00082500 P 01/17/15 82.5 3.90 4.20
CAH 150117P00085000 P 01/17/15 85.0 5.60 6.30
CAH 150117P00087500 P 01/17/15 87.5 7.60 9.10
CAH 150117P00090000 P 01/17/15 90.0 10.10 11.50
CAH 150117P00095000 P 01/17/15 95.0 14.70 17.20
CAH 150117P00100000 P 01/17/15 100.0 19.90 21.50
CAH 150320C00037500 C 03/20/15 37.5 41.30 43.30
CAH 150320C00040000 C 03/20/15 40.0 38.80 40.80
CAH 150320C00042500 C 03/20/15 42.5 36.30 38.30
CAH 150320C00045000 C 03/20/15 45.0 32.60 36.10
CAH 150320C00047500 C 03/20/15 47.5 30.40 33.60
CAH 150320C00050000 C 03/20/15 50.0 29.00 30.10
CAH 150320C00055000 C 03/20/15 55.0 23.90 25.20
CAH 150320C00060000 C 03/20/15 60.0 18.90 20.70
CAH 150320C00062500 C 03/20/15 62.5 16.70 18.20
CAH 150320C00065000 C 03/20/15 65.0 14.30 15.80
CAH 150320C00067500 C 03/20/15 67.5 12.00 13.50
CAH 150320C00070000 C 03/20/15 70.0 9.50 10.80
CAH 150320C00072500 C 03/20/15 72.5 7.80 8.20
CAH 150320C00075000 C 03/20/15 75.0 5.90 6.30
CAH 150320C00077500 C 03/20/15 77.5 4.20 4.50
CAH 150320C00080000 C 03/20/15 80.0 2.85 3.10
CAH 150320C00082500 C 03/20/15 82.5 1.80 2.05
CAH 150320C00085000 C 03/20/15 85.0 1.05 1.25
CAH 150320C00087500 C 03/20/15 87.5 0.55 0.75
CAH 150320C00090000 C 03/20/15 90.0 0.20 0.45
CAH 150320C00095000 C 03/20/15 95.0 0.05 0.15
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.05
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.10
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.10
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.10
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.15
CAH 150320P00055000 P 03/20/15 55.0 0.05 0.25
CAH 150320P00060000 P 03/20/15 60.0 0.15 0.40
CAH 150320P00062500 P 03/20/15 62.5 0.20 0.45
CAH 150320P00065000 P 03/20/15 65.0 0.35 0.60
CAH 150320P00067500 P 03/20/15 67.5 0.50 0.80
CAH 150320P00070000 P 03/20/15 70.0 0.75 1.05
CAH 150320P00072500 P 03/20/15 72.5 1.15 1.40
CAH 150320P00075000 P 03/20/15 75.0 1.65 2.00
CAH 150320P00077500 P 03/20/15 77.5 2.55 2.80
CAH 150320P00080000 P 03/20/15 80.0 3.60 3.90
CAH 150320P00082500 P 03/20/15 82.5 4.90 5.30
CAH 150320P00085000 P 03/20/15 85.0 6.70 7.10
CAH 150320P00087500 P 03/20/15 87.5 8.70 9.10
CAH 150320P00090000 P 03/20/15 90.0 10.50 11.80
CAH 150320P00095000 P 03/20/15 95.0 14.80 16.40
CAH 150619C00040000 C 06/19/15 40.0 38.00 41.10
CAH 150619C00042500 C 06/19/15 42.5 35.10 39.40
CAH 150619C00045000 C 06/19/15 45.0 33.80 36.60
CAH 150619C00047500 C 06/19/15 47.5 31.30 33.30
CAH 150619C00050000 C 06/19/15 50.0 28.80 31.80
CAH 150619C00055000 C 06/19/15 55.0 24.00 26.90
CAH 150619C00060000 C 06/19/15 60.0 19.30 20.80
CAH 150619C00065000 C 06/19/15 65.0 14.70 16.10
CAH 150619C00067500 C 06/19/15 67.5 12.50 13.90
CAH 150619C00070000 C 06/19/15 70.0 10.60 11.10
CAH 150619C00072500 C 06/19/15 72.5 8.70 9.10
CAH 150619C00075000 C 06/19/15 75.0 6.90 7.30
CAH 150619C00077500 C 06/19/15 77.5 5.30 5.70
CAH 150619C00080000 C 06/19/15 80.0 4.00 4.30
CAH 150619C00082500 C 06/19/15 82.5 2.85 3.20
CAH 150619C00085000 C 06/19/15 85.0 2.00 2.35
CAH 150619C00087500 C 06/19/15 87.5 1.35 1.65
CAH 150619C00090000 C 06/19/15 90.0 0.85 1.15
CAH 150619C00095000 C 06/19/15 95.0 0.25 0.50
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.10
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.15
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.25
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.25
CAH 150619P00050000 P 06/19/15 50.0 0.05 0.30
CAH 150619P00055000 P 06/19/15 55.0 0.20 0.45
CAH 150619P00060000 P 06/19/15 60.0 0.40 0.65
CAH 150619P00065000 P 06/19/15 65.0 0.90 1.10
CAH 150619P00067500 P 06/19/15 67.5 1.20 1.45
CAH 150619P00070000 P 06/19/15 70.0 1.55 1.95
CAH 150619P00072500 P 06/19/15 72.5 2.15 2.55
CAH 150619P00075000 P 06/19/15 75.0 2.90 3.30
CAH 150619P00077500 P 06/19/15 77.5 3.80 4.20
CAH 150619P00080000 P 06/19/15 80.0 5.00 5.40
CAH 150619P00082500 P 06/19/15 82.5 6.30 6.80
CAH 150619P00085000 P 06/19/15 85.0 7.90 8.40
CAH 150619P00087500 P 06/19/15 87.5 9.70 10.30
CAH 150619P00090000 P 06/19/15 90.0 11.70 12.30
CAH 150619P00095000 P 06/19/15 95.0 15.40 17.00
CAH 160115C00035000 C 01/15/16 35.0 42.40 47.00
CAH 160115C00037500 C 01/15/16 37.5 39.90 44.50
CAH 160115C00040000 C 01/15/16 40.0 37.50 42.00
CAH 160115C00042500 C 01/15/16 42.5 35.00 37.80
CAH 160115C00045000 C 01/15/16 45.0 32.70 37.30
CAH 160115C00047500 C 01/15/16 47.5 30.90 34.40
CAH 160115C00050000 C 01/15/16 50.0 29.10 30.90
CAH 160115C00052500 C 01/15/16 52.5 26.20 29.50
CAH 160115C00055000 C 01/15/16 55.0 24.50 27.10
CAH 160115C00057500 C 01/15/16 57.5 22.30 24.80
CAH 160115C00060000 C 01/15/16 60.0 20.10 22.10
CAH 160115C00062500 C 01/15/16 62.5 18.00 20.00
CAH 160115C00065000 C 01/15/16 65.0 15.90 16.50
CAH 160115C00067500 C 01/15/16 67.5 14.00 14.60
CAH 160115C00070000 C 01/15/16 70.0 12.20 13.30
CAH 160115C00072500 C 01/15/16 72.5 10.50 11.00
CAH 160115C00075000 C 01/15/16 75.0 9.00 10.20
CAH 160115C00077500 C 01/15/16 77.5 7.60 8.00
CAH 160115C00080000 C 01/15/16 80.0 6.30 6.70
CAH 160115C00082500 C 01/15/16 82.5 5.10 5.60
CAH 160115C00085000 C 01/15/16 85.0 4.20 4.60
CAH 160115C00087500 C 01/15/16 87.5 3.30 3.80
CAH 160115C00090000 C 01/15/16 90.0 2.50 3.30
CAH 160115C00095000 C 01/15/16 95.0 1.50 2.00
CAH 160115C00100000 C 01/15/16 100.0 0.85 1.30
CAH 160115C00105000 C 01/15/16 105.0 0.35 0.80
CAH 160115C00110000 C 01/15/16 110.0 0.15 0.55
CAH 160115C00115000 C 01/15/16 115.0 0.05 0.35
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.45
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.50
CAH 160115P00040000 P 01/15/16 40.0 0.05 0.55
CAH 160115P00042500 P 01/15/16 42.5 0.15 0.65
CAH 160115P00045000 P 01/15/16 45.0 0.30 0.75
CAH 160115P00047500 P 01/15/16 47.5 0.35 0.85
CAH 160115P00050000 P 01/15/16 50.0 0.50 1.00
CAH 160115P00052500 P 01/15/16 52.5 0.75 1.25
CAH 160115P00055000 P 01/15/16 55.0 0.95 1.40
CAH 160115P00057500 P 01/15/16 57.5 1.30 1.70
CAH 160115P00060000 P 01/15/16 60.0 1.65 2.00
CAH 160115P00062500 P 01/15/16 62.5 2.05 2.55
CAH 160115P00065000 P 01/15/16 65.0 2.45 3.00
CAH 160115P00067500 P 01/15/16 67.5 3.10 3.60
CAH 160115P00070000 P 01/15/16 70.0 3.80 4.30
CAH 160115P00072500 P 01/15/16 72.5 4.80 5.00
CAH 160115P00075000 P 01/15/16 75.0 5.70 6.00
CAH 160115P00077500 P 01/15/16 77.5 6.70 7.10
CAH 160115P00080000 P 01/15/16 80.0 7.80 8.40
CAH 160115P00082500 P 01/15/16 82.5 9.10 9.80
CAH 160115P00085000 P 01/15/16 85.0 10.60 11.30
CAH 160115P00087500 P 01/15/16 87.5 12.30 13.00
CAH 160115P00090000 P 01/15/16 90.0 14.00 14.80
CAH 160115P00095000 P 01/15/16 95.0 17.90 18.80
CAH 160115P00100000 P 01/15/16 100.0 20.50 23.80
CAH 160115P00105000 P 01/15/16 105.0 25.00 27.70
CAH 160115P00110000 P 01/15/16 110.0 29.70 32.40
CAH 160115P00115000 P 01/15/16 115.0 34.50 38.00

OPRA data is delayed 15 minutes.