Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Cardinal Health Inc (CAH)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 170728C00040000 C 07/28/17 40.0 35.30 39.00
CAH 170728C00045000 C 07/28/17 45.0 30.50 34.70
CAH 170728C00050000 C 07/28/17 50.0 25.50 29.60
CAH 170728C00055000 C 07/28/17 55.0 20.50 24.60
CAH 170728C00060000 C 07/28/17 60.0 15.50 19.60
CAH 170728C00065000 C 07/28/17 65.0 12.30 14.30
CAH 170728C00065500 C 07/28/17 65.5 11.60 13.70
CAH 170728C00066000 C 07/28/17 66.0 11.30 13.00
CAH 170728C00066500 C 07/28/17 66.5 10.20 12.70
CAH 170728C00067000 C 07/28/17 67.0 10.40 12.20
CAH 170728C00067500 C 07/28/17 67.5 9.30 11.70
CAH 170728C00068000 C 07/28/17 68.0 8.90 11.10
CAH 170728C00068500 C 07/28/17 68.5 8.30 10.50
CAH 170728C00069000 C 07/28/17 69.0 7.90 10.10
CAH 170728C00069500 C 07/28/17 69.5 7.90 9.50
CAH 170728C00070000 C 07/28/17 70.0 7.00 8.80
CAH 170728C00070500 C 07/28/17 70.5 7.00 8.50
CAH 170728C00071000 C 07/28/17 71.0 6.40 8.20
CAH 170728C00071500 C 07/28/17 71.5 5.20 7.80
CAH 170728C00072000 C 07/28/17 72.0 5.30 6.60
CAH 170728C00072500 C 07/28/17 72.5 4.30 5.50
CAH 170728C00073000 C 07/28/17 73.0 4.50 4.80
CAH 170728C00073500 C 07/28/17 73.5 3.80 4.70
CAH 170728C00074000 C 07/28/17 74.0 3.40 4.80
CAH 170728C00074500 C 07/28/17 74.5 2.90 3.30
CAH 170728C00075000 C 07/28/17 75.0 2.40 2.75
CAH 170728C00075500 C 07/28/17 75.5 2.00 2.30
CAH 170728C00076000 C 07/28/17 76.0 1.55 1.85
CAH 170728C00076500 C 07/28/17 76.5 1.20 1.40
CAH 170728C00077000 C 07/28/17 77.0 0.85 1.00
CAH 170728C00077500 C 07/28/17 77.5 0.50 0.65
CAH 170728C00078000 C 07/28/17 78.0 0.25 0.40
CAH 170728C00078500 C 07/28/17 78.5 0.15 0.25
CAH 170728C00079000 C 07/28/17 79.0 0.05 0.15
CAH 170728C00079500 C 07/28/17 79.5 0.00 0.10
CAH 170728C00080000 C 07/28/17 80.0 0.00 0.05
CAH 170728C00080500 C 07/28/17 80.5 0.00 0.40
CAH 170728C00081000 C 07/28/17 81.0 0.00 0.20
CAH 170728C00081500 C 07/28/17 81.5 0.00 0.40
CAH 170728C00082000 C 07/28/17 82.0 0.00 0.15
CAH 170728C00082500 C 07/28/17 82.5 0.00 0.40
CAH 170728C00083000 C 07/28/17 83.0 0.00 0.35
CAH 170728C00083500 C 07/28/17 83.5 0.00 0.40
CAH 170728C00084000 C 07/28/17 84.0 0.00 0.60
CAH 170728C00085000 C 07/28/17 85.0 0.00 0.70
CAH 170728C00086000 C 07/28/17 86.0 0.00 0.35
CAH 170728C00086500 C 07/28/17 86.5 0.00 0.55
CAH 170728C00087000 C 07/28/17 87.0 0.00 0.50
CAH 170728C00088000 C 07/28/17 88.0 0.00 0.55
CAH 170728C00090000 C 07/28/17 90.0 0.00 0.55
CAH 170728C00095000 C 07/28/17 95.0 0.00 0.40
CAH 170728C00100000 C 07/28/17 100.0 0.00 0.55
CAH 170728C00105000 C 07/28/17 105.0 0.00 0.45
CAH 170728C00110000 C 07/28/17 110.0 0.00 0.55
CAH 170728C00115000 C 07/28/17 115.0 0.00 0.55
CAH 170728P00040000 P 07/28/17 40.0 0.00 0.65
CAH 170728P00045000 P 07/28/17 45.0 0.00 0.60
CAH 170728P00050000 P 07/28/17 50.0 0.00 0.45
CAH 170728P00055000 P 07/28/17 55.0 0.00 0.65
CAH 170728P00060000 P 07/28/17 60.0 0.00 0.50
CAH 170728P00065000 P 07/28/17 65.0 0.00 0.55
CAH 170728P00065500 P 07/28/17 65.5 0.00 0.55
CAH 170728P00066000 P 07/28/17 66.0 0.00 0.55
CAH 170728P00066500 P 07/28/17 66.5 0.00 0.25
CAH 170728P00067000 P 07/28/17 67.0 0.00 0.55
CAH 170728P00067500 P 07/28/17 67.5 0.00 0.40
CAH 170728P00068000 P 07/28/17 68.0 0.00 0.20
CAH 170728P00068500 P 07/28/17 68.5 0.00 0.45
CAH 170728P00069000 P 07/28/17 69.0 0.00 0.50
CAH 170728P00069500 P 07/28/17 69.5 0.00 0.40
CAH 170728P00070000 P 07/28/17 70.0 0.00 0.40
CAH 170728P00070500 P 07/28/17 70.5 0.00 0.05
CAH 170728P00071000 P 07/28/17 71.0 0.00 0.05
CAH 170728P00071500 P 07/28/17 71.5 0.00 0.05
CAH 170728P00072000 P 07/28/17 72.0 0.00 0.05
CAH 170728P00072500 P 07/28/17 72.5 0.00 0.05
CAH 170728P00073000 P 07/28/17 73.0 0.00 0.05
CAH 170728P00073500 P 07/28/17 73.5 0.00 0.10
CAH 170728P00074000 P 07/28/17 74.0 0.00 0.10
CAH 170728P00074500 P 07/28/17 74.5 0.00 0.10
CAH 170728P00075000 P 07/28/17 75.0 0.00 0.15
CAH 170728P00075500 P 07/28/17 75.5 0.05 0.20
CAH 170728P00076000 P 07/28/17 76.0 0.05 0.25
CAH 170728P00076500 P 07/28/17 76.5 0.15 0.25
CAH 170728P00077000 P 07/28/17 77.0 0.25 0.40
CAH 170728P00077500 P 07/28/17 77.5 0.40 0.60
CAH 170728P00078000 P 07/28/17 78.0 0.65 0.95
CAH 170728P00078500 P 07/28/17 78.5 1.00 1.25
CAH 170728P00079000 P 07/28/17 79.0 1.40 1.75
CAH 170728P00079500 P 07/28/17 79.5 1.85 3.10
CAH 170728P00080000 P 07/28/17 80.0 2.30 2.95
CAH 170728P00080500 P 07/28/17 80.5 2.70 4.50
CAH 170728P00081000 P 07/28/17 81.0 3.20 5.10
CAH 170728P00081500 P 07/28/17 81.5 3.80 4.70
CAH 170728P00082000 P 07/28/17 82.0 4.30 6.40
CAH 170728P00082500 P 07/28/17 82.5 4.80 6.60
CAH 170728P00083000 P 07/28/17 83.0 5.30 6.90
CAH 170728P00083500 P 07/28/17 83.5 5.60 7.70
CAH 170728P00084000 P 07/28/17 84.0 6.30 7.00
CAH 170728P00085000 P 07/28/17 85.0 7.10 8.90
CAH 170728P00086000 P 07/28/17 86.0 8.30 10.10
CAH 170728P00086500 P 07/28/17 86.5 8.80 10.70
CAH 170728P00087000 P 07/28/17 87.0 9.30 11.10
CAH 170728P00088000 P 07/28/17 88.0 10.00 12.50
CAH 170728P00090000 P 07/28/17 90.0 11.40 14.20
CAH 170728P00095000 P 07/28/17 95.0 16.40 19.20
CAH 170728P00100000 P 07/28/17 100.0 20.60 24.40
CAH 170728P00105000 P 07/28/17 105.0 25.50 29.30
CAH 170728P00110000 P 07/28/17 110.0 30.50 34.20
CAH 170728P00115000 P 07/28/17 115.0 35.60 38.90
CAH 170804C00040000 C 08/04/17 40.0 36.70 39.60
CAH 170804C00045000 C 08/04/17 45.0 31.20 34.70
CAH 170804C00050000 C 08/04/17 50.0 26.60 29.70
CAH 170804C00055000 C 08/04/17 55.0 22.30 24.50
CAH 170804C00060000 C 08/04/17 60.0 17.40 19.50
CAH 170804C00065000 C 08/04/17 65.0 12.40 14.10
CAH 170804C00070000 C 08/04/17 70.0 7.50 7.90
CAH 170804C00070500 C 08/04/17 70.5 7.00 7.60
CAH 170804C00071000 C 08/04/17 71.0 6.60 8.00
CAH 170804C00071500 C 08/04/17 71.5 6.00 6.50
CAH 170804C00072000 C 08/04/17 72.0 5.60 6.00
CAH 170804C00072500 C 08/04/17 72.5 5.10 5.50
CAH 170804C00073000 C 08/04/17 73.0 4.60 5.10
CAH 170804C00073500 C 08/04/17 73.5 4.10 4.60
CAH 170804C00074000 C 08/04/17 74.0 3.80 4.20
CAH 170804C00074500 C 08/04/17 74.5 3.40 3.70
CAH 170804C00075000 C 08/04/17 75.0 2.90 3.40
CAH 170804C00075500 C 08/04/17 75.5 2.55 2.90
CAH 170804C00076000 C 08/04/17 76.0 2.30 2.55
CAH 170804C00076500 C 08/04/17 76.5 1.95 2.20
CAH 170804C00077000 C 08/04/17 77.0 1.60 1.85
CAH 170804C00077500 C 08/04/17 77.5 1.35 1.55
CAH 170804C00078000 C 08/04/17 78.0 1.05 1.30
CAH 170804C00078500 C 08/04/17 78.5 0.85 1.05
CAH 170804C00079000 C 08/04/17 79.0 0.70 0.85
CAH 170804C00079500 C 08/04/17 79.5 0.55 0.70
CAH 170804C00080000 C 08/04/17 80.0 0.40 0.50
CAH 170804C00080500 C 08/04/17 80.5 0.30 0.45
CAH 170804C00081000 C 08/04/17 81.0 0.20 0.30
CAH 170804C00081500 C 08/04/17 81.5 0.15 0.25
CAH 170804C00082000 C 08/04/17 82.0 0.05 0.20
CAH 170804C00082500 C 08/04/17 82.5 0.05 0.20
CAH 170804C00083000 C 08/04/17 83.0 0.00 0.10
CAH 170804C00083500 C 08/04/17 83.5 0.00 0.10
CAH 170804C00084000 C 08/04/17 84.0 0.00 0.10
CAH 170804C00084500 C 08/04/17 84.5 0.00 0.05
CAH 170804C00085000 C 08/04/17 85.0 0.00 0.05
CAH 170804C00086000 C 08/04/17 86.0 0.00 0.05
CAH 170804C00086500 C 08/04/17 86.5 0.00 0.25
CAH 170804C00090000 C 08/04/17 90.0 0.00 0.20
CAH 170804C00095000 C 08/04/17 95.0 0.00 0.35
CAH 170804C00100000 C 08/04/17 100.0 0.00 0.25
CAH 170804C00105000 C 08/04/17 105.0 0.00 0.45
CAH 170804C00110000 C 08/04/17 110.0 0.00 0.60
CAH 170804C00115000 C 08/04/17 115.0 0.00 0.30
CAH 170804P00040000 P 08/04/17 40.0 0.00 0.55
CAH 170804P00045000 P 08/04/17 45.0 0.00 0.60
CAH 170804P00050000 P 08/04/17 50.0 0.00 0.65
CAH 170804P00055000 P 08/04/17 55.0 0.00 0.55
CAH 170804P00060000 P 08/04/17 60.0 0.00 0.05
CAH 170804P00065000 P 08/04/17 65.0 0.00 0.10
CAH 170804P00070000 P 08/04/17 70.0 0.00 0.20
CAH 170804P00070500 P 08/04/17 70.5 0.05 0.20
CAH 170804P00071000 P 08/04/17 71.0 0.10 0.25
CAH 170804P00071500 P 08/04/17 71.5 0.10 0.25
CAH 170804P00072000 P 08/04/17 72.0 0.15 0.30
CAH 170804P00072500 P 08/04/17 72.5 0.20 0.35
CAH 170804P00073000 P 08/04/17 73.0 0.25 0.45
CAH 170804P00073500 P 08/04/17 73.5 0.30 0.50
CAH 170804P00074000 P 08/04/17 74.0 0.35 0.55
CAH 170804P00074500 P 08/04/17 74.5 0.45 0.65
CAH 170804P00075000 P 08/04/17 75.0 0.55 0.70
CAH 170804P00075500 P 08/04/17 75.5 0.65 0.80
CAH 170804P00076000 P 08/04/17 76.0 0.75 0.90
CAH 170804P00076500 P 08/04/17 76.5 0.90 1.05
CAH 170804P00077000 P 08/04/17 77.0 1.10 1.25
CAH 170804P00077500 P 08/04/17 77.5 1.30 1.45
CAH 170804P00078000 P 08/04/17 78.0 1.50 1.75
CAH 170804P00078500 P 08/04/17 78.5 1.80 2.05
CAH 170804P00079000 P 08/04/17 79.0 2.10 2.35
CAH 170804P00079500 P 08/04/17 79.5 2.40 2.65
CAH 170804P00080000 P 08/04/17 80.0 2.75 3.10
CAH 170804P00080500 P 08/04/17 80.5 3.10 3.50
CAH 170804P00081000 P 08/04/17 81.0 3.50 3.80
CAH 170804P00081500 P 08/04/17 81.5 3.90 4.30
CAH 170804P00082000 P 08/04/17 82.0 4.30 4.80
CAH 170804P00082500 P 08/04/17 82.5 4.80 5.40
CAH 170804P00083000 P 08/04/17 83.0 5.30 5.90
CAH 170804P00083500 P 08/04/17 83.5 5.80 6.40
CAH 170804P00084000 P 08/04/17 84.0 6.20 6.90
CAH 170804P00084500 P 08/04/17 84.5 6.70 7.20
CAH 170804P00085000 P 08/04/17 85.0 7.20 9.20
CAH 170804P00086000 P 08/04/17 86.0 8.00 10.10
CAH 170804P00086500 P 08/04/17 86.5 8.50 10.60
CAH 170804P00090000 P 08/04/17 90.0 12.20 14.00
CAH 170804P00095000 P 08/04/17 95.0 17.00 19.40
CAH 170804P00100000 P 08/04/17 100.0 21.60 24.20
CAH 170804P00105000 P 08/04/17 105.0 26.70 29.30
CAH 170804P00110000 P 08/04/17 110.0 31.20 34.10
CAH 170804P00115000 P 08/04/17 115.0 37.30 39.40
CAH 170811C00040000 C 08/11/17 40.0 36.30 39.10
CAH 170811C00045000 C 08/11/17 45.0 31.20 34.30
CAH 170811C00050000 C 08/11/17 50.0 26.80 29.60
CAH 170811C00055000 C 08/11/17 55.0 21.00 24.30
CAH 170811C00060000 C 08/11/17 60.0 17.50 19.60
CAH 170811C00065000 C 08/11/17 65.0 12.50 14.30
CAH 170811C00070000 C 08/11/17 70.0 7.20 8.20
CAH 170811C00071500 C 08/11/17 71.5 6.00 7.20
CAH 170811C00072500 C 08/11/17 72.5 5.20 5.70
CAH 170811C00073000 C 08/11/17 73.0 4.80 5.10
CAH 170811C00073500 C 08/11/17 73.5 4.30 4.80
CAH 170811C00074000 C 08/11/17 74.0 3.90 4.30
CAH 170811C00074500 C 08/11/17 74.5 3.50 3.90
CAH 170811C00075000 C 08/11/17 75.0 3.10 3.50
CAH 170811C00075500 C 08/11/17 75.5 2.75 3.10
CAH 170811C00076000 C 08/11/17 76.0 2.40 2.70
CAH 170811C00076500 C 08/11/17 76.5 2.10 2.35
CAH 170811C00077000 C 08/11/17 77.0 1.80 2.05
CAH 170811C00077500 C 08/11/17 77.5 1.55 1.75
CAH 170811C00078000 C 08/11/17 78.0 1.25 1.50
CAH 170811C00078500 C 08/11/17 78.5 1.05 1.25
CAH 170811C00079000 C 08/11/17 79.0 0.85 1.00
CAH 170811C00079500 C 08/11/17 79.5 0.65 0.85
CAH 170811C00080000 C 08/11/17 80.0 0.55 0.70
CAH 170811C00080500 C 08/11/17 80.5 0.40 0.55
CAH 170811C00081000 C 08/11/17 81.0 0.30 0.50
CAH 170811C00081500 C 08/11/17 81.5 0.25 0.35
CAH 170811C00082000 C 08/11/17 82.0 0.20 0.35
CAH 170811C00082500 C 08/11/17 82.5 0.15 0.25
CAH 170811C00083000 C 08/11/17 83.0 0.10 0.20
CAH 170811C00083500 C 08/11/17 83.5 0.05 0.15
CAH 170811C00084000 C 08/11/17 84.0 0.05 0.15
CAH 170811C00084500 C 08/11/17 84.5 0.00 0.10
CAH 170811C00085000 C 08/11/17 85.0 0.00 0.10
CAH 170811C00085500 C 08/11/17 85.5 0.00 0.10
CAH 170811C00086000 C 08/11/17 86.0 0.00 0.10
CAH 170811C00086500 C 08/11/17 86.5 0.00 0.05
CAH 170811C00090000 C 08/11/17 90.0 0.00 0.30
CAH 170811C00095000 C 08/11/17 95.0 0.00 0.50
CAH 170811C00100000 C 08/11/17 100.0 0.00 0.50
CAH 170811C00105000 C 08/11/17 105.0 0.00 0.40
CAH 170811C00110000 C 08/11/17 110.0 0.00 1.30
CAH 170811C00115000 C 08/11/17 115.0 0.00 0.45
CAH 170811P00040000 P 08/11/17 40.0 0.00 0.65
CAH 170811P00045000 P 08/11/17 45.0 0.00 0.65
CAH 170811P00050000 P 08/11/17 50.0 0.00 0.50
CAH 170811P00055000 P 08/11/17 55.0 0.00 0.20
CAH 170811P00060000 P 08/11/17 60.0 0.00 0.05
CAH 170811P00065000 P 08/11/17 65.0 0.00 0.10
CAH 170811P00070000 P 08/11/17 70.0 0.10 0.25
CAH 170811P00071500 P 08/11/17 71.5 0.15 0.40
CAH 170811P00072500 P 08/11/17 72.5 0.25 0.45
CAH 170811P00073000 P 08/11/17 73.0 0.30 0.45
CAH 170811P00073500 P 08/11/17 73.5 0.35 0.55
CAH 170811P00074000 P 08/11/17 74.0 0.45 0.65
CAH 170811P00074500 P 08/11/17 74.5 0.55 0.70
CAH 170811P00075000 P 08/11/17 75.0 0.65 0.85
CAH 170811P00075500 P 08/11/17 75.5 0.75 0.90
CAH 170811P00076000 P 08/11/17 76.0 0.90 1.05
CAH 170811P00076500 P 08/11/17 76.5 1.05 1.20
CAH 170811P00077000 P 08/11/17 77.0 1.25 1.40
CAH 170811P00077500 P 08/11/17 77.5 1.45 1.60
CAH 170811P00078000 P 08/11/17 78.0 1.65 1.80
CAH 170811P00078500 P 08/11/17 78.5 1.95 2.10
CAH 170811P00079000 P 08/11/17 79.0 2.20 2.40
CAH 170811P00079500 P 08/11/17 79.5 2.55 2.75
CAH 170811P00080000 P 08/11/17 80.0 2.85 3.20
CAH 170811P00080500 P 08/11/17 80.5 3.20 3.60
CAH 170811P00081000 P 08/11/17 81.0 3.60 4.00
CAH 170811P00081500 P 08/11/17 81.5 4.00 4.50
CAH 170811P00082000 P 08/11/17 82.0 4.50 4.90
CAH 170811P00082500 P 08/11/17 82.5 4.90 5.30
CAH 170811P00083000 P 08/11/17 83.0 5.30 5.90
CAH 170811P00083500 P 08/11/17 83.5 5.60 7.60
CAH 170811P00084000 P 08/11/17 84.0 6.30 6.90
CAH 170811P00084500 P 08/11/17 84.5 6.70 8.80
CAH 170811P00085000 P 08/11/17 85.0 7.20 9.00
CAH 170811P00085500 P 08/11/17 85.5 7.80 8.40
CAH 170811P00086000 P 08/11/17 86.0 8.00 9.20
CAH 170811P00086500 P 08/11/17 86.5 8.70 10.80
CAH 170811P00090000 P 08/11/17 90.0 11.30 14.30
CAH 170811P00095000 P 08/11/17 95.0 16.20 19.20
CAH 170811P00100000 P 08/11/17 100.0 22.10 24.80
CAH 170811P00105000 P 08/11/17 105.0 27.10 29.10
CAH 170811P00110000 P 08/11/17 110.0 31.30 34.10
CAH 170811P00115000 P 08/11/17 115.0 37.00 38.90
CAH 170818C00037500 C 08/18/17 37.5 39.20 40.50
CAH 170818C00040000 C 08/18/17 40.0 35.90 39.20
CAH 170818C00042500 C 08/18/17 42.5 33.20 36.90
CAH 170818C00045000 C 08/18/17 45.0 31.00 34.00
CAH 170818C00050000 C 08/18/17 50.0 26.10 29.10
CAH 170818C00055000 C 08/18/17 55.0 21.60 23.60
CAH 170818C00060000 C 08/18/17 60.0 17.30 17.80
CAH 170818C00065000 C 08/18/17 65.0 12.20 13.00
CAH 170818C00067500 C 08/18/17 67.5 9.80 10.40
CAH 170818C00070000 C 08/18/17 70.0 7.30 8.00
CAH 170818C00070500 C 08/18/17 70.5 7.20 7.50
CAH 170818C00071000 C 08/18/17 71.0 6.70 7.20
CAH 170818C00071500 C 08/18/17 71.5 6.20 6.60
CAH 170818C00072000 C 08/18/17 72.0 5.80 6.10
CAH 170818C00072500 C 08/18/17 72.5 5.40 5.70
CAH 170818C00073000 C 08/18/17 73.0 5.00 5.20
CAH 170818C00073500 C 08/18/17 73.5 4.50 4.80
CAH 170818C00074000 C 08/18/17 74.0 4.10 4.40
CAH 170818C00074500 C 08/18/17 74.5 3.70 4.00
CAH 170818C00075000 C 08/18/17 75.0 3.30 3.60
CAH 170818C00075500 C 08/18/17 75.5 3.00 3.20
CAH 170818C00076000 C 08/18/17 76.0 2.65 2.80
CAH 170818C00076500 C 08/18/17 76.5 2.30 2.45
CAH 170818C00077000 C 08/18/17 77.0 2.00 2.15
CAH 170818C00077500 C 08/18/17 77.5 1.70 1.90
CAH 170818C00078000 C 08/18/17 78.0 1.45 1.60
CAH 170818C00078500 C 08/18/17 78.5 1.20 1.40
CAH 170818C00079000 C 08/18/17 79.0 1.00 1.15
CAH 170818C00079500 C 08/18/17 79.5 0.80 1.00
CAH 170818C00080000 C 08/18/17 80.0 0.65 0.80
CAH 170818C00080500 C 08/18/17 80.5 0.55 0.65
CAH 170818C00081000 C 08/18/17 81.0 0.40 0.60
CAH 170818C00081500 C 08/18/17 81.5 0.30 0.40
CAH 170818C00082000 C 08/18/17 82.0 0.25 0.35
CAH 170818C00082500 C 08/18/17 82.5 0.20 0.30
CAH 170818C00083000 C 08/18/17 83.0 0.15 0.30
CAH 170818C00083500 C 08/18/17 83.5 0.10 0.20
CAH 170818C00084000 C 08/18/17 84.0 0.05 0.15
CAH 170818C00084500 C 08/18/17 84.5 0.05 0.15
CAH 170818C00085000 C 08/18/17 85.0 0.05 0.15
CAH 170818C00085500 C 08/18/17 85.5 0.00 0.10
CAH 170818C00086000 C 08/18/17 86.0 0.00 0.10
CAH 170818C00087500 C 08/18/17 87.5 0.00 0.05
CAH 170818C00090000 C 08/18/17 90.0 0.00 0.20
CAH 170818C00095000 C 08/18/17 95.0 0.00 0.10
CAH 170818C00100000 C 08/18/17 100.0 0.00 0.05
CAH 170818C00105000 C 08/18/17 105.0 0.00 0.05
CAH 170818C00110000 C 08/18/17 110.0 0.00 0.05
CAH 170818P00037500 P 08/18/17 37.5 0.00 0.15
CAH 170818P00040000 P 08/18/17 40.0 0.00 0.30
CAH 170818P00042500 P 08/18/17 42.5 0.00 0.30
CAH 170818P00045000 P 08/18/17 45.0 0.00 0.25
CAH 170818P00050000 P 08/18/17 50.0 0.00 0.20
CAH 170818P00055000 P 08/18/17 55.0 0.00 0.15
CAH 170818P00060000 P 08/18/17 60.0 0.00 0.10
CAH 170818P00065000 P 08/18/17 65.0 0.00 0.15
CAH 170818P00067500 P 08/18/17 67.5 0.05 0.15
CAH 170818P00070000 P 08/18/17 70.0 0.15 0.25
CAH 170818P00070500 P 08/18/17 70.5 0.15 0.35
CAH 170818P00071000 P 08/18/17 71.0 0.20 0.35
CAH 170818P00071500 P 08/18/17 71.5 0.25 0.35
CAH 170818P00072000 P 08/18/17 72.0 0.30 0.40
CAH 170818P00072500 P 08/18/17 72.5 0.35 0.45
CAH 170818P00073000 P 08/18/17 73.0 0.40 0.55
CAH 170818P00073500 P 08/18/17 73.5 0.40 0.65
CAH 170818P00074000 P 08/18/17 74.0 0.55 0.65
CAH 170818P00074500 P 08/18/17 74.5 0.65 0.75
CAH 170818P00075000 P 08/18/17 75.0 0.75 0.85
CAH 170818P00075500 P 08/18/17 75.5 0.85 1.10
CAH 170818P00076000 P 08/18/17 76.0 1.00 1.10
CAH 170818P00076500 P 08/18/17 76.5 1.20 1.30
CAH 170818P00077000 P 08/18/17 77.0 1.35 1.50
CAH 170818P00077500 P 08/18/17 77.5 1.55 1.90
CAH 170818P00078000 P 08/18/17 78.0 1.80 1.95
CAH 170818P00078500 P 08/18/17 78.5 2.05 2.45
CAH 170818P00079000 P 08/18/17 79.0 2.35 2.50
CAH 170818P00079500 P 08/18/17 79.5 2.65 2.85
CAH 170818P00080000 P 08/18/17 80.0 3.00 3.20
CAH 170818P00080500 P 08/18/17 80.5 3.30 3.60
CAH 170818P00081000 P 08/18/17 81.0 3.70 3.90
CAH 170818P00081500 P 08/18/17 81.5 4.10 4.40
CAH 170818P00082000 P 08/18/17 82.0 4.50 4.80
CAH 170818P00082500 P 08/18/17 82.5 5.00 5.20
CAH 170818P00083000 P 08/18/17 83.0 5.40 5.70
CAH 170818P00083500 P 08/18/17 83.5 5.90 6.20
CAH 170818P00084000 P 08/18/17 84.0 6.30 6.70
CAH 170818P00084500 P 08/18/17 84.5 6.70 8.10
CAH 170818P00085000 P 08/18/17 85.0 7.30 7.80
CAH 170818P00085500 P 08/18/17 85.5 7.80 8.10
CAH 170818P00086000 P 08/18/17 86.0 8.30 8.60
CAH 170818P00087500 P 08/18/17 87.5 9.60 10.50
CAH 170818P00090000 P 08/18/17 90.0 12.00 12.80
CAH 170818P00095000 P 08/18/17 95.0 16.90 18.00
CAH 170818P00100000 P 08/18/17 100.0 21.60 23.20
CAH 170818P00105000 P 08/18/17 105.0 27.00 28.30
CAH 170818P00110000 P 08/18/17 110.0 32.30 32.60
CAH 170825C00040000 C 08/25/17 40.0 36.70 38.10
CAH 170825C00045000 C 08/25/17 45.0 31.00 34.60
CAH 170825C00050000 C 08/25/17 50.0 25.70 29.60
CAH 170825C00055000 C 08/25/17 55.0 21.60 23.30
CAH 170825C00060000 C 08/25/17 60.0 17.60 17.80
CAH 170825C00065000 C 08/25/17 65.0 12.60 12.90
CAH 170825C00070000 C 08/25/17 70.0 7.30 8.10
CAH 170825C00071500 C 08/25/17 71.5 6.30 6.70
CAH 170825C00072000 C 08/25/17 72.0 5.90 6.20
CAH 170825C00072500 C 08/25/17 72.5 5.40 5.80
CAH 170825C00073000 C 08/25/17 73.0 5.00 5.30
CAH 170825C00073500 C 08/25/17 73.5 4.60 4.90
CAH 170825C00074000 C 08/25/17 74.0 4.20 4.50
CAH 170825C00074500 C 08/25/17 74.5 3.80 4.10
CAH 170825C00075000 C 08/25/17 75.0 3.40 3.70
CAH 170825C00075500 C 08/25/17 75.5 3.00 3.30
CAH 170825C00076000 C 08/25/17 76.0 2.75 2.95
CAH 170825C00076500 C 08/25/17 76.5 2.40 2.60
CAH 170825C00077000 C 08/25/17 77.0 2.10 2.30
CAH 170825C00077500 C 08/25/17 77.5 1.80 2.00
CAH 170825C00078000 C 08/25/17 78.0 1.55 1.75
CAH 170825C00078500 C 08/25/17 78.5 1.30 1.50
CAH 170825C00079000 C 08/25/17 79.0 1.10 1.35
CAH 170825C00079500 C 08/25/17 79.5 0.95 1.10
CAH 170825C00080000 C 08/25/17 80.0 0.75 0.90
CAH 170825C00080500 C 08/25/17 80.5 0.60 0.75
CAH 170825C00081000 C 08/25/17 81.0 0.50 0.65
CAH 170825C00081500 C 08/25/17 81.5 0.40 0.55
CAH 170825C00082000 C 08/25/17 82.0 0.30 0.45
CAH 170825C00082500 C 08/25/17 82.5 0.25 0.35
CAH 170825C00083000 C 08/25/17 83.0 0.20 0.35
CAH 170825C00083500 C 08/25/17 83.5 0.15 0.30
CAH 170825C00084000 C 08/25/17 84.0 0.10 0.20
CAH 170825C00084500 C 08/25/17 84.5 0.05 0.15
CAH 170825C00085000 C 08/25/17 85.0 0.05 0.15
CAH 170825C00085500 C 08/25/17 85.5 0.05 0.15
CAH 170825C00090000 C 08/25/17 90.0 0.00 0.45
CAH 170825C00095000 C 08/25/17 95.0 0.00 0.50
CAH 170825C00100000 C 08/25/17 100.0 0.00 0.40
CAH 170825C00105000 C 08/25/17 105.0 0.00 0.50
CAH 170825C00110000 C 08/25/17 110.0 0.00 0.45
CAH 170825C00115000 C 08/25/17 115.0 0.00 0.45
CAH 170825P00040000 P 08/25/17 40.0 0.00 0.50
CAH 170825P00045000 P 08/25/17 45.0 0.00 0.45
CAH 170825P00050000 P 08/25/17 50.0 0.00 0.35
CAH 170825P00055000 P 08/25/17 55.0 0.00 0.45
CAH 170825P00060000 P 08/25/17 60.0 0.00 0.05
CAH 170825P00065000 P 08/25/17 65.0 0.00 0.15
CAH 170825P00070000 P 08/25/17 70.0 0.20 0.55
CAH 170825P00071500 P 08/25/17 71.5 0.30 0.45
CAH 170825P00072000 P 08/25/17 72.0 0.35 0.50
CAH 170825P00072500 P 08/25/17 72.5 0.40 0.55
CAH 170825P00073000 P 08/25/17 73.0 0.50 0.65
CAH 170825P00073500 P 08/25/17 73.5 0.55 0.65
CAH 170825P00074000 P 08/25/17 74.0 0.65 0.75
CAH 170825P00074500 P 08/25/17 74.5 0.75 0.85
CAH 170825P00075000 P 08/25/17 75.0 0.85 0.95
CAH 170825P00075500 P 08/25/17 75.5 1.00 1.10
CAH 170825P00076000 P 08/25/17 76.0 1.15 1.25
CAH 170825P00076500 P 08/25/17 76.5 1.30 1.40
CAH 170825P00077000 P 08/25/17 77.0 1.50 1.60
CAH 170825P00077500 P 08/25/17 77.5 1.70 1.85
CAH 170825P00078000 P 08/25/17 78.0 1.90 2.05
CAH 170825P00078500 P 08/25/17 78.5 2.20 2.35
CAH 170825P00079000 P 08/25/17 79.0 2.45 2.60
CAH 170825P00079500 P 08/25/17 79.5 2.75 2.90
CAH 170825P00080000 P 08/25/17 80.0 3.10 3.30
CAH 170825P00080500 P 08/25/17 80.5 3.40 3.60
CAH 170825P00081000 P 08/25/17 81.0 3.80 4.00
CAH 170825P00081500 P 08/25/17 81.5 4.20 4.60
CAH 170825P00082000 P 08/25/17 82.0 4.60 4.80
CAH 170825P00082500 P 08/25/17 82.5 5.00 5.30
CAH 170825P00083000 P 08/25/17 83.0 5.50 5.90
CAH 170825P00083500 P 08/25/17 83.5 5.80 6.30
CAH 170825P00084000 P 08/25/17 84.0 6.40 6.60
CAH 170825P00084500 P 08/25/17 84.5 6.70 7.30
CAH 170825P00085000 P 08/25/17 85.0 7.30 8.10
CAH 170825P00085500 P 08/25/17 85.5 7.80 8.30
CAH 170825P00090000 P 08/25/17 90.0 12.20 13.50
CAH 170825P00095000 P 08/25/17 95.0 16.00 18.70
CAH 170825P00100000 P 08/25/17 100.0 22.00 23.60
CAH 170825P00105000 P 08/25/17 105.0 26.80 28.80
CAH 170825P00110000 P 08/25/17 110.0 32.30 33.20
CAH 170825P00115000 P 08/25/17 115.0 36.90 37.70
CAH 170901C00040000 C 09/01/17 40.0 37.00 38.40
CAH 170901C00045000 C 09/01/17 45.0 31.50 34.60
CAH 170901C00050000 C 09/01/17 50.0 26.50 29.50
CAH 170901C00055000 C 09/01/17 55.0 21.80 23.00
CAH 170901C00060000 C 09/01/17 60.0 17.00 18.00
CAH 170901C00065000 C 09/01/17 65.0 12.00 13.10
CAH 170901C00070000 C 09/01/17 70.0 7.80 8.10
CAH 170901C00070500 C 09/01/17 70.5 7.30 7.70
CAH 170901C00071000 C 09/01/17 71.0 6.90 7.20
CAH 170901C00071500 C 09/01/17 71.5 6.40 6.80
CAH 170901C00072000 C 09/01/17 72.0 6.00 6.30
CAH 170901C00072500 C 09/01/17 72.5 5.50 5.90
CAH 170901C00073000 C 09/01/17 73.0 5.10 5.40
CAH 170901C00073500 C 09/01/17 73.5 4.70 5.00
CAH 170901C00074000 C 09/01/17 74.0 4.30 4.60
CAH 170901C00074500 C 09/01/17 74.5 3.90 4.20
CAH 170901C00075000 C 09/01/17 75.0 3.50 3.80
CAH 170901C00075500 C 09/01/17 75.5 3.20 3.50
CAH 170901C00076000 C 09/01/17 76.0 2.85 3.10
CAH 170901C00076500 C 09/01/17 76.5 2.55 2.80
CAH 170901C00077000 C 09/01/17 77.0 2.25 2.50
CAH 170901C00077500 C 09/01/17 77.5 1.95 2.15
CAH 170901C00078000 C 09/01/17 78.0 1.70 1.85
CAH 170901C00078500 C 09/01/17 78.5 1.45 1.60
CAH 170901C00079000 C 09/01/17 79.0 1.25 1.40
CAH 170901C00079500 C 09/01/17 79.5 1.05 1.20
CAH 170901C00080000 C 09/01/17 80.0 0.90 1.00
CAH 170901C00080500 C 09/01/17 80.5 0.70 0.85
CAH 170901C00081000 C 09/01/17 81.0 0.60 0.70
CAH 170901C00081500 C 09/01/17 81.5 0.50 0.65
CAH 170901C00082000 C 09/01/17 82.0 0.40 0.55
CAH 170901C00082500 C 09/01/17 82.5 0.30 0.45
CAH 170901C00083000 C 09/01/17 83.0 0.25 0.45
CAH 170901C00083500 C 09/01/17 83.5 0.20 0.35
CAH 170901C00084000 C 09/01/17 84.0 0.15 0.25
CAH 170901C00084500 C 09/01/17 84.5 0.10 0.25
CAH 170901C00085000 C 09/01/17 85.0 0.05 0.20
CAH 170901C00090000 C 09/01/17 90.0 0.00 0.35
CAH 170901C00095000 C 09/01/17 95.0 0.00 0.30
CAH 170901C00100000 C 09/01/17 100.0 0.00 0.40
CAH 170901C00105000 C 09/01/17 105.0 0.00 0.45
CAH 170901C00110000 C 09/01/17 110.0 0.00 0.30
CAH 170901C00115000 C 09/01/17 115.0 0.00 0.50
CAH 170901P00040000 P 09/01/17 40.0 0.00 0.45
CAH 170901P00045000 P 09/01/17 45.0 0.00 0.50
CAH 170901P00050000 P 09/01/17 50.0 0.00 0.40
CAH 170901P00055000 P 09/01/17 55.0 0.00 0.25
CAH 170901P00060000 P 09/01/17 60.0 0.00 0.10
CAH 170901P00065000 P 09/01/17 65.0 0.05 0.20
CAH 170901P00070000 P 09/01/17 70.0 0.25 0.40
CAH 170901P00070500 P 09/01/17 70.5 0.25 0.45
CAH 170901P00071000 P 09/01/17 71.0 0.30 0.55
CAH 170901P00071500 P 09/01/17 71.5 0.35 0.55
CAH 170901P00072000 P 09/01/17 72.0 0.40 0.60
CAH 170901P00072500 P 09/01/17 72.5 0.45 0.65
CAH 170901P00073000 P 09/01/17 73.0 0.55 0.65
CAH 170901P00073500 P 09/01/17 73.5 0.65 0.75
CAH 170901P00074000 P 09/01/17 74.0 0.75 0.90
CAH 170901P00074500 P 09/01/17 74.5 0.85 0.95
CAH 170901P00075000 P 09/01/17 75.0 0.95 1.15
CAH 170901P00075500 P 09/01/17 75.5 1.10 1.35
CAH 170901P00076000 P 09/01/17 76.0 1.25 1.50
CAH 170901P00076500 P 09/01/17 76.5 1.40 1.50
CAH 170901P00077000 P 09/01/17 77.0 1.60 1.70
CAH 170901P00077500 P 09/01/17 77.5 1.80 1.95
CAH 170901P00078000 P 09/01/17 78.0 2.00 2.15
CAH 170901P00078500 P 09/01/17 78.5 2.30 2.55
CAH 170901P00079000 P 09/01/17 79.0 2.55 2.85
CAH 170901P00079500 P 09/01/17 79.5 2.85 3.00
CAH 170901P00080000 P 09/01/17 80.0 3.20 3.40
CAH 170901P00080500 P 09/01/17 80.5 3.50 3.70
CAH 170901P00081000 P 09/01/17 81.0 3.90 4.10
CAH 170901P00081500 P 09/01/17 81.5 4.20 4.50
CAH 170901P00082000 P 09/01/17 82.0 4.60 4.90
CAH 170901P00082500 P 09/01/17 82.5 5.10 5.30
CAH 170901P00083000 P 09/01/17 83.0 5.50 6.00
CAH 170901P00083500 P 09/01/17 83.5 5.90 6.30
CAH 170901P00084000 P 09/01/17 84.0 5.90 6.90
CAH 170901P00084500 P 09/01/17 84.5 6.90 7.40
CAH 170901P00085000 P 09/01/17 85.0 7.30 7.90
CAH 170901P00090000 P 09/01/17 90.0 10.90 12.90
CAH 170901P00095000 P 09/01/17 95.0 15.80 18.20
CAH 170901P00100000 P 09/01/17 100.0 21.80 23.50
CAH 170901P00105000 P 09/01/17 105.0 25.90 28.20
CAH 170901P00110000 P 09/01/17 110.0 30.80 33.00
CAH 170901P00115000 P 09/01/17 115.0 36.90 37.60
CAH 170915C00040000 C 09/15/17 40.0 37.30 38.00
CAH 170915C00042500 C 09/15/17 42.5 34.90 35.70
CAH 170915C00045000 C 09/15/17 45.0 32.30 33.10
CAH 170915C00047500 C 09/15/17 47.5 29.80 30.50
CAH 170915C00050000 C 09/15/17 50.0 27.40 27.80
CAH 170915C00055000 C 09/15/17 55.0 22.50 23.00
CAH 170915C00060000 C 09/15/17 60.0 17.50 18.00
CAH 170915C00062500 C 09/15/17 62.5 14.70 15.60
CAH 170915C00065000 C 09/15/17 65.0 12.40 13.00
CAH 170915C00067500 C 09/15/17 67.5 10.10 10.60
CAH 170915C00070000 C 09/15/17 70.0 7.90 8.20
CAH 170915C00072500 C 09/15/17 72.5 5.70 6.00
CAH 170915C00075000 C 09/15/17 75.0 3.80 4.10
CAH 170915C00077500 C 09/15/17 77.5 2.25 2.40
CAH 170915C00080000 C 09/15/17 80.0 1.10 1.30
CAH 170915C00082500 C 09/15/17 82.5 0.45 0.65
CAH 170915C00085000 C 09/15/17 85.0 0.15 0.25
CAH 170915C00087500 C 09/15/17 87.5 0.00 0.15
CAH 170915C00090000 C 09/15/17 90.0 0.00 0.10
CAH 170915C00092500 C 09/15/17 92.5 0.00 0.25
CAH 170915C00095000 C 09/15/17 95.0 0.00 0.40
CAH 170915C00100000 C 09/15/17 100.0 0.00 0.05
CAH 170915C00105000 C 09/15/17 105.0 0.00 0.20
CAH 170915C00110000 C 09/15/17 110.0 0.00 0.40
CAH 170915P00040000 P 09/15/17 40.0 0.00 0.05
CAH 170915P00042500 P 09/15/17 42.5 0.00 0.05
CAH 170915P00045000 P 09/15/17 45.0 0.00 0.05
CAH 170915P00047500 P 09/15/17 47.5 0.00 0.05
CAH 170915P00050000 P 09/15/17 50.0 0.00 0.10
CAH 170915P00055000 P 09/15/17 55.0 0.00 0.25
CAH 170915P00060000 P 09/15/17 60.0 0.05 0.15
CAH 170915P00062500 P 09/15/17 62.5 0.05 0.15
CAH 170915P00065000 P 09/15/17 65.0 0.10 0.20
CAH 170915P00067500 P 09/15/17 67.5 0.15 0.35
CAH 170915P00070000 P 09/15/17 70.0 0.35 0.50
CAH 170915P00072500 P 09/15/17 72.5 0.65 0.75
CAH 170915P00075000 P 09/15/17 75.0 1.15 1.30
CAH 170915P00077500 P 09/15/17 77.5 2.05 2.20
CAH 170915P00080000 P 09/15/17 80.0 3.30 3.60
CAH 170915P00082500 P 09/15/17 82.5 5.20 5.60
CAH 170915P00085000 P 09/15/17 85.0 7.40 7.80
CAH 170915P00087500 P 09/15/17 87.5 9.70 10.30
CAH 170915P00090000 P 09/15/17 90.0 12.00 12.80
CAH 170915P00092500 P 09/15/17 92.5 14.80 15.20
CAH 170915P00095000 P 09/15/17 95.0 17.00 18.10
CAH 170915P00100000 P 09/15/17 100.0 21.90 22.80
CAH 170915P00105000 P 09/15/17 105.0 27.00 27.60
CAH 170915P00110000 P 09/15/17 110.0 32.10 32.50
CAH 171215C00045000 C 12/15/17 45.0 32.50 32.90
CAH 171215C00047500 C 12/15/17 47.5 28.60 31.80
CAH 171215C00050000 C 12/15/17 50.0 26.70 27.90
CAH 171215C00055000 C 12/15/17 55.0 22.60 22.90
CAH 171215C00060000 C 12/15/17 60.0 17.70 18.10
CAH 171215C00065000 C 12/15/17 65.0 13.00 13.40
CAH 171215C00067500 C 12/15/17 67.5 10.80 11.10
CAH 171215C00070000 C 12/15/17 70.0 8.70 9.00
CAH 171215C00072500 C 12/15/17 72.5 6.70 7.00
CAH 171215C00075000 C 12/15/17 75.0 5.00 5.20
CAH 171215C00077500 C 12/15/17 77.5 3.50 3.70
CAH 171215C00080000 C 12/15/17 80.0 2.40 2.55
CAH 171215C00082500 C 12/15/17 82.5 1.50 1.60
CAH 171215C00085000 C 12/15/17 85.0 0.85 0.95
CAH 171215C00087500 C 12/15/17 87.5 0.45 0.60
CAH 171215C00090000 C 12/15/17 90.0 0.20 0.35
CAH 171215C00095000 C 12/15/17 95.0 0.00 0.15
CAH 171215C00100000 C 12/15/17 100.0 0.00 0.10
CAH 171215C00105000 C 12/15/17 105.0 0.00 0.05
CAH 171215P00045000 P 12/15/17 45.0 0.00 0.10
CAH 171215P00047500 P 12/15/17 47.5 0.00 0.20
CAH 171215P00050000 P 12/15/17 50.0 0.00 0.25
CAH 171215P00055000 P 12/15/17 55.0 0.10 0.30
CAH 171215P00060000 P 12/15/17 60.0 0.25 0.45
CAH 171215P00065000 P 12/15/17 65.0 0.55 0.70
CAH 171215P00067500 P 12/15/17 67.5 0.85 1.00
CAH 171215P00070000 P 12/15/17 70.0 1.25 1.40
CAH 171215P00072500 P 12/15/17 72.5 1.75 1.95
CAH 171215P00075000 P 12/15/17 75.0 2.50 2.75
CAH 171215P00077500 P 12/15/17 77.5 3.50 3.80
CAH 171215P00080000 P 12/15/17 80.0 4.80 5.10
CAH 171215P00082500 P 12/15/17 82.5 6.40 6.70
CAH 171215P00085000 P 12/15/17 85.0 8.30 8.60
CAH 171215P00087500 P 12/15/17 87.5 10.40 10.70
CAH 171215P00090000 P 12/15/17 90.0 12.70 13.10
CAH 171215P00095000 P 12/15/17 95.0 17.50 17.90
CAH 171215P00100000 P 12/15/17 100.0 22.40 23.10
CAH 171215P00105000 P 12/15/17 105.0 27.30 28.00
CAH 180119C00037500 C 01/19/18 37.5 39.30 41.40
CAH 180119C00040000 C 01/19/18 40.0 35.80 39.40
CAH 180119C00042500 C 01/19/18 42.5 33.90 37.00
CAH 180119C00045000 C 01/19/18 45.0 31.40 34.60
CAH 180119C00047500 C 01/19/18 47.5 29.10 31.70
CAH 180119C00050000 C 01/19/18 50.0 26.00 29.50
CAH 180119C00055000 C 01/19/18 55.0 21.30 24.20
CAH 180119C00060000 C 01/19/18 60.0 17.00 18.60
CAH 180119C00062500 C 01/19/18 62.5 14.30 17.30
CAH 180119C00065000 C 01/19/18 65.0 13.00 13.70
CAH 180119C00067500 C 01/19/18 67.5 10.80 11.30
CAH 180119C00070000 C 01/19/18 70.0 8.90 9.30
CAH 180119C00072500 C 01/19/18 72.5 7.00 7.30
CAH 180119C00075000 C 01/19/18 75.0 5.30 5.70
CAH 180119C00077500 C 01/19/18 77.5 3.80 4.20
CAH 180119C00080000 C 01/19/18 80.0 2.65 2.85
CAH 180119C00082500 C 01/19/18 82.5 1.70 1.85
CAH 180119C00085000 C 01/19/18 85.0 1.05 1.25
CAH 180119C00087500 C 01/19/18 87.5 0.60 0.75
CAH 180119C00090000 C 01/19/18 90.0 0.30 0.55
CAH 180119C00092500 C 01/19/18 92.5 0.10 0.35
CAH 180119C00095000 C 01/19/18 95.0 0.05 0.25
CAH 180119C00100000 C 01/19/18 100.0 0.00 0.40
CAH 180119C00105000 C 01/19/18 105.0 0.00 0.10
CAH 180119P00037500 P 01/19/18 37.5 0.00 0.10
CAH 180119P00040000 P 01/19/18 40.0 0.00 0.15
CAH 180119P00042500 P 01/19/18 42.5 0.00 0.20
CAH 180119P00045000 P 01/19/18 45.0 0.00 0.20
CAH 180119P00047500 P 01/19/18 47.5 0.00 0.20
CAH 180119P00050000 P 01/19/18 50.0 0.10 0.30
CAH 180119P00055000 P 01/19/18 55.0 0.20 0.45
CAH 180119P00060000 P 01/19/18 60.0 0.45 0.60
CAH 180119P00062500 P 01/19/18 62.5 0.60 0.80
CAH 180119P00065000 P 01/19/18 65.0 0.85 1.00
CAH 180119P00067500 P 01/19/18 67.5 1.15 1.30
CAH 180119P00070000 P 01/19/18 70.0 1.60 1.80
CAH 180119P00072500 P 01/19/18 72.5 2.25 2.40
CAH 180119P00075000 P 01/19/18 75.0 3.00 3.30
CAH 180119P00077500 P 01/19/18 77.5 4.00 4.30
CAH 180119P00080000 P 01/19/18 80.0 5.30 5.70
CAH 180119P00082500 P 01/19/18 82.5 6.90 7.20
CAH 180119P00085000 P 01/19/18 85.0 8.80 9.10
CAH 180119P00087500 P 01/19/18 87.5 10.80 11.20
CAH 180119P00090000 P 01/19/18 90.0 12.90 14.50
CAH 180119P00092500 P 01/19/18 92.5 15.20 16.80
CAH 180119P00095000 P 01/19/18 95.0 17.60 19.60
CAH 180119P00100000 P 01/19/18 100.0 22.40 24.40
CAH 180119P00105000 P 01/19/18 105.0 27.00 29.60
CAH 180316C00045000 C 03/16/18 45.0 31.30 34.20
CAH 180316C00047500 C 03/16/18 47.5 27.90 32.20
CAH 180316C00050000 C 03/16/18 50.0 25.60 29.60
CAH 180316C00055000 C 03/16/18 55.0 21.00 24.70
CAH 180316C00060000 C 03/16/18 60.0 15.90 19.80
CAH 180316C00065000 C 03/16/18 65.0 13.30 14.00
CAH 180316C00067500 C 03/16/18 67.5 10.90 11.90
CAH 180316C00070000 C 03/16/18 70.0 9.20 9.90
CAH 180316C00072500 C 03/16/18 72.5 7.30 8.10
CAH 180316C00075000 C 03/16/18 75.0 5.80 6.50
CAH 180316C00077500 C 03/16/18 77.5 4.40 5.10
CAH 180316C00080000 C 03/16/18 80.0 3.20 3.80
CAH 180316C00082500 C 03/16/18 82.5 2.15 2.85
CAH 180316C00085000 C 03/16/18 85.0 1.50 1.75
CAH 180316C00090000 C 03/16/18 90.0 0.55 0.95
CAH 180316C00095000 C 03/16/18 95.0 0.10 0.45
CAH 180316C00100000 C 03/16/18 100.0 0.00 0.20
CAH 180316C00105000 C 03/16/18 105.0 0.00 0.35
CAH 180316C00110000 C 03/16/18 110.0 0.00 0.50
CAH 180316C00115000 C 03/16/18 115.0 0.00 0.35
CAH 180316P00045000 P 03/16/18 45.0 0.00 0.35
CAH 180316P00047500 P 03/16/18 47.5 0.00 0.55
CAH 180316P00050000 P 03/16/18 50.0 0.20 0.50
CAH 180316P00055000 P 03/16/18 55.0 0.35 0.55
CAH 180316P00060000 P 03/16/18 60.0 0.60 0.90
CAH 180316P00065000 P 03/16/18 65.0 1.15 1.55
CAH 180316P00067500 P 03/16/18 67.5 1.55 2.00
CAH 180316P00070000 P 03/16/18 70.0 2.00 2.60
CAH 180316P00072500 P 03/16/18 72.5 2.75 3.40
CAH 180316P00075000 P 03/16/18 75.0 3.60 4.00
CAH 180316P00077500 P 03/16/18 77.5 4.70 5.20
CAH 180316P00080000 P 03/16/18 80.0 6.00 6.70
CAH 180316P00082500 P 03/16/18 82.5 7.50 8.10
CAH 180316P00085000 P 03/16/18 85.0 9.10 9.90
CAH 180316P00090000 P 03/16/18 90.0 13.10 14.00
CAH 180316P00095000 P 03/16/18 95.0 16.50 19.90
CAH 180316P00100000 P 03/16/18 100.0 21.00 24.90
CAH 180316P00105000 P 03/16/18 105.0 25.90 29.80
CAH 180316P00110000 P 03/16/18 110.0 30.80 34.80
CAH 180316P00115000 P 03/16/18 115.0 35.80 39.50
CAH 190118C00037500 C 01/18/19 37.5 38.10 42.20
CAH 190118C00040000 C 01/18/19 40.0 35.30 40.00
CAH 190118C00042500 C 01/18/19 42.5 32.80 37.50
CAH 190118C00045000 C 01/18/19 45.0 30.40 35.00
CAH 190118C00047500 C 01/18/19 47.5 28.00 32.50
CAH 190118C00050000 C 01/18/19 50.0 25.70 30.00
CAH 190118C00055000 C 01/18/19 55.0 21.20 25.40
CAH 190118C00060000 C 01/18/19 60.0 18.30 19.30
CAH 190118C00062500 C 01/18/19 62.5 16.10 17.40
CAH 190118C00065000 C 01/18/19 65.0 14.20 15.40
CAH 190118C00067500 C 01/18/19 67.5 12.30 13.60
CAH 190118C00070000 C 01/18/19 70.0 10.60 11.90
CAH 190118C00072500 C 01/18/19 72.5 9.00 10.40
CAH 190118C00075000 C 01/18/19 75.0 7.40 8.80
CAH 190118C00077500 C 01/18/19 77.5 6.20 7.60
CAH 190118C00080000 C 01/18/19 80.0 5.10 6.40
CAH 190118C00082500 C 01/18/19 82.5 4.30 5.10
CAH 190118C00085000 C 01/18/19 85.0 3.30 4.30
CAH 190118C00087500 C 01/18/19 87.5 2.50 3.50
CAH 190118C00090000 C 01/18/19 90.0 1.90 2.95
CAH 190118C00092500 C 01/18/19 92.5 1.55 2.30
CAH 190118C00095000 C 01/18/19 95.0 1.15 1.85
CAH 190118C00100000 C 01/18/19 100.0 0.65 1.05
CAH 190118C00105000 C 01/18/19 105.0 0.40 0.80
CAH 190118C00110000 C 01/18/19 110.0 0.15 0.55
CAH 190118C00115000 C 01/18/19 115.0 0.00 0.35
CAH 190118C00120000 C 01/18/19 120.0 0.00 0.25
CAH 190118P00037500 P 01/18/19 37.5 0.30 0.70
CAH 190118P00040000 P 01/18/19 40.0 0.35 0.80
CAH 190118P00042500 P 01/18/19 42.5 0.40 0.90
CAH 190118P00045000 P 01/18/19 45.0 0.50 1.00
CAH 190118P00047500 P 01/18/19 47.5 0.65 1.10
CAH 190118P00050000 P 01/18/19 50.0 0.75 1.30
CAH 190118P00055000 P 01/18/19 55.0 1.20 1.75
CAH 190118P00060000 P 01/18/19 60.0 1.95 2.40
CAH 190118P00062500 P 01/18/19 62.5 2.30 2.95
CAH 190118P00065000 P 01/18/19 65.0 2.85 3.50
CAH 190118P00067500 P 01/18/19 67.5 3.50 4.30
CAH 190118P00070000 P 01/18/19 70.0 4.20 5.00
CAH 190118P00072500 P 01/18/19 72.5 5.10 6.20
CAH 190118P00075000 P 01/18/19 75.0 6.10 7.10
CAH 190118P00077500 P 01/18/19 77.5 7.40 8.40
CAH 190118P00080000 P 01/18/19 80.0 8.60 9.50
CAH 190118P00082500 P 01/18/19 82.5 10.00 11.00
CAH 190118P00085000 P 01/18/19 85.0 11.50 12.60
CAH 190118P00087500 P 01/18/19 87.5 12.80 14.90
CAH 190118P00090000 P 01/18/19 90.0 14.80 16.20
CAH 190118P00092500 P 01/18/19 92.5 16.80 18.20
CAH 190118P00095000 P 01/18/19 95.0 18.90 20.20
CAH 190118P00100000 P 01/18/19 100.0 23.10 24.50
CAH 190118P00105000 P 01/18/19 105.0 26.40 30.80
CAH 190118P00110000 P 01/18/19 110.0 30.70 35.50
CAH 190118P00115000 P 01/18/19 115.0 35.50 40.30
CAH 190118P00120000 P 01/18/19 120.0 41.70 44.20

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved