Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cardinal Health Inc (CAH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150515C00045000 C 05/15/15 45.0 42.10 46.30
CAH 150515C00047500 C 05/15/15 47.5 39.90 43.70
CAH 150515C00050000 C 05/15/15 50.0 37.40 41.20
CAH 150515C00055000 C 05/15/15 55.0 32.40 36.20
CAH 150515C00060000 C 05/15/15 60.0 27.40 31.10
CAH 150515C00065000 C 05/15/15 65.0 23.40 24.90
CAH 150515C00070000 C 05/15/15 70.0 18.50 19.90
CAH 150515C00075000 C 05/15/15 75.0 13.70 14.90
CAH 150515C00080000 C 05/15/15 80.0 8.70 10.10
CAH 150515C00082500 C 05/15/15 82.5 6.60 7.70
CAH 150515C00085000 C 05/15/15 85.0 4.70 5.30
CAH 150515C00087500 C 05/15/15 87.5 3.10 3.40
CAH 150515C00090000 C 05/15/15 90.0 1.60 1.85
CAH 150515C00092500 C 05/15/15 92.5 0.70 0.85
CAH 150515C00095000 C 05/15/15 95.0 0.15 0.35
CAH 150515C00097500 C 05/15/15 97.5 0.00 0.15
CAH 150515C00100000 C 05/15/15 100.0 0.00 0.10
CAH 150515C00105000 C 05/15/15 105.0 0.00 0.05
CAH 150515C00110000 C 05/15/15 110.0 0.00 0.05
CAH 150515C00115000 C 05/15/15 115.0 0.00 0.05
CAH 150515C00120000 C 05/15/15 120.0 0.00 0.05
CAH 150515C00125000 C 05/15/15 125.0 0.00 0.05
CAH 150515C00130000 C 05/15/15 130.0 0.00 0.05
CAH 150515C00135000 C 05/15/15 135.0 0.00 0.05
CAH 150515P00045000 P 05/15/15 45.0 0.00 0.15
CAH 150515P00047500 P 05/15/15 47.5 0.00 0.05
CAH 150515P00050000 P 05/15/15 50.0 0.00 0.05
CAH 150515P00055000 P 05/15/15 55.0 0.00 0.05
CAH 150515P00060000 P 05/15/15 60.0 0.00 0.05
CAH 150515P00065000 P 05/15/15 65.0 0.00 0.05
CAH 150515P00070000 P 05/15/15 70.0 0.00 0.05
CAH 150515P00075000 P 05/15/15 75.0 0.00 0.25
CAH 150515P00080000 P 05/15/15 80.0 0.15 0.25
CAH 150515P00082500 P 05/15/15 82.5 0.30 0.40
CAH 150515P00085000 P 05/15/15 85.0 0.60 0.80
CAH 150515P00087500 P 05/15/15 87.5 1.15 1.40
CAH 150515P00090000 P 05/15/15 90.0 2.10 2.35
CAH 150515P00092500 P 05/15/15 92.5 3.60 4.10
CAH 150515P00095000 P 05/15/15 95.0 5.50 6.70
CAH 150515P00097500 P 05/15/15 97.5 7.70 9.00
CAH 150515P00100000 P 05/15/15 100.0 10.20 11.40
CAH 150515P00105000 P 05/15/15 105.0 15.00 16.50
CAH 150515P00110000 P 05/15/15 110.0 18.90 21.70
CAH 150515P00115000 P 05/15/15 115.0 24.00 26.70
CAH 150515P00120000 P 05/15/15 120.0 28.90 31.70
CAH 150515P00125000 P 05/15/15 125.0 34.00 37.20
CAH 150515P00130000 P 05/15/15 130.0 39.00 41.70
CAH 150515P00135000 P 05/15/15 135.0 43.80 47.60
CAH 150619C00040000 C 06/19/15 40.0 47.40 51.00
CAH 150619C00042500 C 06/19/15 42.5 44.90 48.50
CAH 150619C00045000 C 06/19/15 45.0 42.40 46.00
CAH 150619C00047500 C 06/19/15 47.5 39.90 43.50
CAH 150619C00050000 C 06/19/15 50.0 37.30 40.60
CAH 150619C00055000 C 06/19/15 55.0 33.40 35.10
CAH 150619C00060000 C 06/19/15 60.0 28.70 30.00
CAH 150619C00065000 C 06/19/15 65.0 23.60 25.10
CAH 150619C00067500 C 06/19/15 67.5 21.30 22.70
CAH 150619C00070000 C 06/19/15 70.0 18.40 20.10
CAH 150619C00072500 C 06/19/15 72.5 16.20 17.50
CAH 150619C00075000 C 06/19/15 75.0 13.80 15.10
CAH 150619C00077500 C 06/19/15 77.5 11.40 12.70
CAH 150619C00080000 C 06/19/15 80.0 9.20 10.40
CAH 150619C00082500 C 06/19/15 82.5 6.90 8.00
CAH 150619C00085000 C 06/19/15 85.0 5.70 5.90
CAH 150619C00087500 C 06/19/15 87.5 3.80 4.10
CAH 150619C00090000 C 06/19/15 90.0 2.40 2.60
CAH 150619C00092500 C 06/19/15 92.5 1.35 1.45
CAH 150619C00095000 C 06/19/15 95.0 0.65 0.75
CAH 150619C00097500 C 06/19/15 97.5 0.20 0.40
CAH 150619C00100000 C 06/19/15 100.0 0.05 0.20
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.05
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.05
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.05
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.05
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.05
CAH 150619P00055000 P 06/19/15 55.0 0.00 0.05
CAH 150619P00060000 P 06/19/15 60.0 0.00 0.05
CAH 150619P00065000 P 06/19/15 65.0 0.00 0.15
CAH 150619P00067500 P 06/19/15 67.5 0.00 0.25
CAH 150619P00070000 P 06/19/15 70.0 0.00 0.30
CAH 150619P00072500 P 06/19/15 72.5 0.05 0.40
CAH 150619P00075000 P 06/19/15 75.0 0.10 0.50
CAH 150619P00077500 P 06/19/15 77.5 0.20 0.60
CAH 150619P00080000 P 06/19/15 80.0 0.40 0.65
CAH 150619P00082500 P 06/19/15 82.5 0.70 0.85
CAH 150619P00085000 P 06/19/15 85.0 1.15 1.35
CAH 150619P00087500 P 06/19/15 87.5 1.80 2.10
CAH 150619P00090000 P 06/19/15 90.0 2.85 3.20
CAH 150619P00092500 P 06/19/15 92.5 4.20 4.80
CAH 150619P00095000 P 06/19/15 95.0 6.00 6.60
CAH 150619P00097500 P 06/19/15 97.5 8.00 9.30
CAH 150619P00100000 P 06/19/15 100.0 10.30 11.50
CAH 150918C00047500 C 09/18/15 47.5 39.70 42.50
CAH 150918C00050000 C 09/18/15 50.0 37.90 40.00
CAH 150918C00055000 C 09/18/15 55.0 32.40 35.70
CAH 150918C00060000 C 09/18/15 60.0 28.40 30.10
CAH 150918C00065000 C 09/18/15 65.0 23.50 25.70
CAH 150918C00070000 C 09/18/15 70.0 18.80 20.20
CAH 150918C00072500 C 09/18/15 72.5 16.60 17.80
CAH 150918C00075000 C 09/18/15 75.0 14.20 15.50
CAH 150918C00077500 C 09/18/15 77.5 12.00 13.30
CAH 150918C00080000 C 09/18/15 80.0 10.10 11.10
CAH 150918C00082500 C 09/18/15 82.5 8.60 9.00
CAH 150918C00085000 C 09/18/15 85.0 6.70 7.30
CAH 150918C00087500 C 09/18/15 87.5 5.10 5.50
CAH 150918C00090000 C 09/18/15 90.0 3.70 4.10
CAH 150918C00092500 C 09/18/15 92.5 2.55 2.95
CAH 150918C00095000 C 09/18/15 95.0 1.70 2.00
CAH 150918C00097500 C 09/18/15 97.5 1.10 1.35
CAH 150918C00100000 C 09/18/15 100.0 0.65 0.90
CAH 150918C00105000 C 09/18/15 105.0 0.15 0.40
CAH 150918C00110000 C 09/18/15 110.0 0.00 0.20
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.10
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.10
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.15
CAH 150918P00055000 P 09/18/15 55.0 0.00 0.25
CAH 150918P00060000 P 09/18/15 60.0 0.05 0.45
CAH 150918P00065000 P 09/18/15 65.0 0.05 0.55
CAH 150918P00070000 P 09/18/15 70.0 0.50 0.65
CAH 150918P00072500 P 09/18/15 72.5 0.45 0.95
CAH 150918P00075000 P 09/18/15 75.0 0.65 1.10
CAH 150918P00077500 P 09/18/15 77.5 1.05 1.45
CAH 150918P00080000 P 09/18/15 80.0 1.45 1.85
CAH 150918P00082500 P 09/18/15 82.5 1.95 2.35
CAH 150918P00085000 P 09/18/15 85.0 2.60 3.00
CAH 150918P00087500 P 09/18/15 87.5 3.40 4.00
CAH 150918P00090000 P 09/18/15 90.0 4.50 5.10
CAH 150918P00092500 P 09/18/15 92.5 5.90 6.60
CAH 150918P00095000 P 09/18/15 95.0 7.50 8.30
CAH 150918P00097500 P 09/18/15 97.5 9.30 10.20
CAH 150918P00100000 P 09/18/15 100.0 11.30 12.20
CAH 150918P00105000 P 09/18/15 105.0 15.60 17.10
CAH 150918P00110000 P 09/18/15 110.0 20.20 22.00
CAH 150918P00115000 P 09/18/15 115.0 25.50 27.10
CAH 160115C00035000 C 01/15/16 35.0 52.10 56.10
CAH 160115C00037500 C 01/15/16 37.5 49.60 53.50
CAH 160115C00040000 C 01/15/16 40.0 47.10 51.00
CAH 160115C00042500 C 01/15/16 42.5 44.60 48.50
CAH 160115C00045000 C 01/15/16 45.0 43.40 45.30
CAH 160115C00047500 C 01/15/16 47.5 40.90 42.90
CAH 160115C00050000 C 01/15/16 50.0 38.40 40.10
CAH 160115C00052500 C 01/15/16 52.5 36.00 37.90
CAH 160115C00055000 C 01/15/16 55.0 32.30 35.70
CAH 160115C00057500 C 01/15/16 57.5 30.30 32.80
CAH 160115C00060000 C 01/15/16 60.0 28.70 30.20
CAH 160115C00062500 C 01/15/16 62.5 26.20 27.80
CAH 160115C00065000 C 01/15/16 65.0 24.00 25.50
CAH 160115C00067500 C 01/15/16 67.5 21.50 22.90
CAH 160115C00070000 C 01/15/16 70.0 19.30 20.80
CAH 160115C00072500 C 01/15/16 72.5 17.20 18.40
CAH 160115C00075000 C 01/15/16 75.0 15.10 16.40
CAH 160115C00077500 C 01/15/16 77.5 13.10 14.20
CAH 160115C00080000 C 01/15/16 80.0 11.30 12.10
CAH 160115C00082500 C 01/15/16 82.5 9.50 10.40
CAH 160115C00085000 C 01/15/16 85.0 7.80 8.60
CAH 160115C00087500 C 01/15/16 87.5 6.40 7.10
CAH 160115C00090000 C 01/15/16 90.0 5.10 5.70
CAH 160115C00092500 C 01/15/16 92.5 3.90 4.60
CAH 160115C00095000 C 01/15/16 95.0 3.00 3.50
CAH 160115C00097500 C 01/15/16 97.5 2.15 2.70
CAH 160115C00100000 C 01/15/16 100.0 1.65 2.05
CAH 160115C00105000 C 01/15/16 105.0 0.75 1.20
CAH 160115C00110000 C 01/15/16 110.0 0.25 0.70
CAH 160115C00115000 C 01/15/16 115.0 0.05 0.40
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.10
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.10
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.20
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.25
CAH 160115P00045000 P 01/15/16 45.0 0.05 0.35
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.45
CAH 160115P00050000 P 01/15/16 50.0 0.00 0.50
CAH 160115P00052500 P 01/15/16 52.5 0.10 0.55
CAH 160115P00055000 P 01/15/16 55.0 0.15 0.65
CAH 160115P00057500 P 01/15/16 57.5 0.25 0.70
CAH 160115P00060000 P 01/15/16 60.0 0.40 0.85
CAH 160115P00062500 P 01/15/16 62.5 0.65 0.95
CAH 160115P00065000 P 01/15/16 65.0 0.60 1.10
CAH 160115P00067500 P 01/15/16 67.5 0.95 1.35
CAH 160115P00070000 P 01/15/16 70.0 1.20 1.60
CAH 160115P00072500 P 01/15/16 72.5 1.50 1.85
CAH 160115P00075000 P 01/15/16 75.0 1.85 2.30
CAH 160115P00077500 P 01/15/16 77.5 2.25 2.85
CAH 160115P00080000 P 01/15/16 80.0 2.90 3.40
CAH 160115P00082500 P 01/15/16 82.5 3.60 4.00
CAH 160115P00085000 P 01/15/16 85.0 4.50 5.00
CAH 160115P00087500 P 01/15/16 87.5 5.50 6.00
CAH 160115P00090000 P 01/15/16 90.0 6.70 7.30
CAH 160115P00092500 P 01/15/16 92.5 7.90 8.70
CAH 160115P00095000 P 01/15/16 95.0 9.30 10.30
CAH 160115P00097500 P 01/15/16 97.5 11.00 12.00
CAH 160115P00100000 P 01/15/16 100.0 12.90 13.90
CAH 160115P00105000 P 01/15/16 105.0 17.10 18.10
CAH 160115P00110000 P 01/15/16 110.0 21.40 22.80
CAH 160115P00115000 P 01/15/16 115.0 26.00 27.80

OPRA data is delayed 15 minutes.