Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cardinal Health Inc (CAH)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150320C00037500 C 03/20/15 37.5 50.00 51.30
CAH 150320C00040000 C 03/20/15 40.0 47.50 48.80
CAH 150320C00042500 C 03/20/15 42.5 45.00 46.30
CAH 150320C00045000 C 03/20/15 45.0 41.30 45.20
CAH 150320C00047500 C 03/20/15 47.5 40.00 41.30
CAH 150320C00050000 C 03/20/15 50.0 36.40 40.20
CAH 150320C00055000 C 03/20/15 55.0 31.40 35.20
CAH 150320C00060000 C 03/20/15 60.0 26.90 29.10
CAH 150320C00062500 C 03/20/15 62.5 23.80 27.70
CAH 150320C00065000 C 03/20/15 65.0 22.30 24.20
CAH 150320C00067500 C 03/20/15 67.5 20.20 21.40
CAH 150320C00070000 C 03/20/15 70.0 17.70 18.90
CAH 150320C00072500 C 03/20/15 72.5 15.20 16.40
CAH 150320C00075000 C 03/20/15 75.0 12.80 13.90
CAH 150320C00077500 C 03/20/15 77.5 10.30 11.40
CAH 150320C00080000 C 03/20/15 80.0 7.80 8.90
CAH 150320C00082500 C 03/20/15 82.5 5.50 6.50
CAH 150320C00085000 C 03/20/15 85.0 3.80 4.30
CAH 150320C00087500 C 03/20/15 87.5 1.90 2.30
CAH 150320C00090000 C 03/20/15 90.0 0.65 0.90
CAH 150320C00092500 C 03/20/15 92.5 0.10 0.25
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.10
CAH 150320C00097500 C 03/20/15 97.5 0.00 0.05
CAH 150320C00100000 C 03/20/15 100.0 0.00 0.05
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.05
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.05
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.05
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.05
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.05
CAH 150320P00055000 P 03/20/15 55.0 0.00 0.05
CAH 150320P00060000 P 03/20/15 60.0 0.00 0.05
CAH 150320P00062500 P 03/20/15 62.5 0.00 0.05
CAH 150320P00065000 P 03/20/15 65.0 0.00 0.05
CAH 150320P00067500 P 03/20/15 67.5 0.00 0.05
CAH 150320P00070000 P 03/20/15 70.0 0.00 0.05
CAH 150320P00072500 P 03/20/15 72.5 0.00 0.10
CAH 150320P00075000 P 03/20/15 75.0 0.00 0.20
CAH 150320P00077500 P 03/20/15 77.5 0.00 0.25
CAH 150320P00080000 P 03/20/15 80.0 0.05 0.30
CAH 150320P00082500 P 03/20/15 82.5 0.10 0.35
CAH 150320P00085000 P 03/20/15 85.0 0.40 0.65
CAH 150320P00087500 P 03/20/15 87.5 0.95 1.15
CAH 150320P00090000 P 03/20/15 90.0 2.05 2.40
CAH 150320P00092500 P 03/20/15 92.5 3.90 4.90
CAH 150320P00095000 P 03/20/15 95.0 6.10 7.30
CAH 150320P00097500 P 03/20/15 97.5 8.70 9.80
CAH 150320P00100000 P 03/20/15 100.0 11.10 12.30
CAH 150417C00065000 C 04/17/15 65.0 22.70 24.00
CAH 150417C00070000 C 04/17/15 70.0 17.40 19.00
CAH 150417C00075000 C 04/17/15 75.0 12.40 14.00
CAH 150417C00077500 C 04/17/15 77.5 10.50 11.50
CAH 150417C00080000 C 04/17/15 80.0 8.10 9.10
CAH 150417C00082500 C 04/17/15 82.5 5.90 6.90
CAH 150417C00085000 C 04/17/15 85.0 4.20 4.70
CAH 150417C00087500 C 04/17/15 87.5 2.50 2.90
CAH 150417C00090000 C 04/17/15 90.0 1.20 1.55
CAH 150417C00092500 C 04/17/15 92.5 0.55 0.70
CAH 150417C00095000 C 04/17/15 95.0 0.10 0.40
CAH 150417C00097500 C 04/17/15 97.5 0.00 0.20
CAH 150417C00100000 C 04/17/15 100.0 0.00 0.10
CAH 150417C00105000 C 04/17/15 105.0 0.00 0.05
CAH 150417C00110000 C 04/17/15 110.0 0.00 0.05
CAH 150417C00115000 C 04/17/15 115.0 0.00 0.05
CAH 150417C00120000 C 04/17/15 120.0 0.00 0.05
CAH 150417P00065000 P 04/17/15 65.0 0.00 0.10
CAH 150417P00070000 P 04/17/15 70.0 0.00 0.25
CAH 150417P00075000 P 04/17/15 75.0 0.05 0.40
CAH 150417P00077500 P 04/17/15 77.5 0.15 0.50
CAH 150417P00080000 P 04/17/15 80.0 0.35 0.60
CAH 150417P00082500 P 04/17/15 82.5 0.65 0.90
CAH 150417P00085000 P 04/17/15 85.0 1.05 1.30
CAH 150417P00087500 P 04/17/15 87.5 1.85 2.10
CAH 150417P00090000 P 04/17/15 90.0 3.00 3.30
CAH 150417P00092500 P 04/17/15 92.5 4.70 5.10
CAH 150417P00095000 P 04/17/15 95.0 6.70 7.80
CAH 150417P00097500 P 04/17/15 97.5 9.10 10.20
CAH 150417P00100000 P 04/17/15 100.0 11.50 12.60
CAH 150417P00105000 P 04/17/15 105.0 16.40 18.00
CAH 150417P00110000 P 04/17/15 110.0 21.30 23.10
CAH 150417P00115000 P 04/17/15 115.0 26.30 28.10
CAH 150417P00120000 P 04/17/15 120.0 31.20 32.80
CAH 150619C00040000 C 06/19/15 40.0 46.40 50.50
CAH 150619C00042500 C 06/19/15 42.5 44.60 46.60
CAH 150619C00045000 C 06/19/15 45.0 42.10 44.10
CAH 150619C00047500 C 06/19/15 47.5 39.60 41.60
CAH 150619C00050000 C 06/19/15 50.0 37.10 39.10
CAH 150619C00055000 C 06/19/15 55.0 32.60 34.10
CAH 150619C00060000 C 06/19/15 60.0 27.60 29.10
CAH 150619C00065000 C 06/19/15 65.0 22.70 24.10
CAH 150619C00067500 C 06/19/15 67.5 20.30 21.60
CAH 150619C00070000 C 06/19/15 70.0 17.80 19.20
CAH 150619C00072500 C 06/19/15 72.5 15.40 16.80
CAH 150619C00075000 C 06/19/15 75.0 13.10 14.30
CAH 150619C00077500 C 06/19/15 77.5 10.80 12.00
CAH 150619C00080000 C 06/19/15 80.0 9.10 9.80
CAH 150619C00082500 C 06/19/15 82.5 7.10 7.80
CAH 150619C00085000 C 06/19/15 85.0 5.30 5.90
CAH 150619C00087500 C 06/19/15 87.5 3.90 4.30
CAH 150619C00090000 C 06/19/15 90.0 2.50 3.00
CAH 150619C00092500 C 06/19/15 92.5 1.50 1.90
CAH 150619C00095000 C 06/19/15 95.0 0.95 1.15
CAH 150619C00097500 C 06/19/15 97.5 0.45 0.75
CAH 150619C00100000 C 06/19/15 100.0 0.15 0.60
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.05
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.05
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.05
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.05
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.05
CAH 150619P00055000 P 06/19/15 55.0 0.00 0.15
CAH 150619P00060000 P 06/19/15 60.0 0.05 0.30
CAH 150619P00065000 P 06/19/15 65.0 0.15 0.50
CAH 150619P00067500 P 06/19/15 67.5 0.20 0.50
CAH 150619P00070000 P 06/19/15 70.0 0.20 0.60
CAH 150619P00072500 P 06/19/15 72.5 0.30 0.75
CAH 150619P00075000 P 06/19/15 75.0 0.55 0.90
CAH 150619P00077500 P 06/19/15 77.5 0.80 1.15
CAH 150619P00080000 P 06/19/15 80.0 1.15 1.50
CAH 150619P00082500 P 06/19/15 82.5 1.65 2.00
CAH 150619P00085000 P 06/19/15 85.0 2.30 2.65
CAH 150619P00087500 P 06/19/15 87.5 3.20 3.60
CAH 150619P00090000 P 06/19/15 90.0 4.30 4.80
CAH 150619P00092500 P 06/19/15 92.5 5.80 6.40
CAH 150619P00095000 P 06/19/15 95.0 7.60 8.20
CAH 150619P00097500 P 06/19/15 97.5 9.40 10.70
CAH 150619P00100000 P 06/19/15 100.0 11.40 13.00
CAH 150918C00047500 C 09/18/15 47.5 39.60 41.60
CAH 150918C00050000 C 09/18/15 50.0 37.20 39.10
CAH 150918C00055000 C 09/18/15 55.0 32.50 34.20
CAH 150918C00060000 C 09/18/15 60.0 27.50 29.10
CAH 150918C00065000 C 09/18/15 65.0 22.40 24.30
CAH 150918C00070000 C 09/18/15 70.0 17.90 19.40
CAH 150918C00072500 C 09/18/15 72.5 15.60 17.00
CAH 150918C00075000 C 09/18/15 75.0 13.40 14.80
CAH 150918C00077500 C 09/18/15 77.5 11.90 12.60
CAH 150918C00080000 C 09/18/15 80.0 9.90 10.60
CAH 150918C00082500 C 09/18/15 82.5 8.10 8.70
CAH 150918C00085000 C 09/18/15 85.0 6.40 7.00
CAH 150918C00087500 C 09/18/15 87.5 4.90 5.50
CAH 150918C00090000 C 09/18/15 90.0 3.70 4.30
CAH 150918C00092500 C 09/18/15 92.5 2.70 3.20
CAH 150918C00095000 C 09/18/15 95.0 1.85 2.30
CAH 150918C00097500 C 09/18/15 97.5 1.25 1.70
CAH 150918C00100000 C 09/18/15 100.0 0.80 1.25
CAH 150918C00105000 C 09/18/15 105.0 0.30 0.70
CAH 150918C00110000 C 09/18/15 110.0 0.10 0.40
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.20
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.25
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.35
CAH 150918P00055000 P 09/18/15 55.0 0.05 0.50
CAH 150918P00060000 P 09/18/15 60.0 0.15 0.60
CAH 150918P00065000 P 09/18/15 65.0 0.35 0.80
CAH 150918P00070000 P 09/18/15 70.0 0.65 1.15
CAH 150918P00072500 P 09/18/15 72.5 0.90 1.35
CAH 150918P00075000 P 09/18/15 75.0 1.25 1.65
CAH 150918P00077500 P 09/18/15 77.5 1.70 2.15
CAH 150918P00080000 P 09/18/15 80.0 2.15 2.65
CAH 150918P00082500 P 09/18/15 82.5 2.90 3.30
CAH 150918P00085000 P 09/18/15 85.0 3.70 4.10
CAH 150918P00087500 P 09/18/15 87.5 4.70 5.10
CAH 150918P00090000 P 09/18/15 90.0 5.90 6.40
CAH 150918P00092500 P 09/18/15 92.5 7.30 7.90
CAH 150918P00095000 P 09/18/15 95.0 9.00 9.60
CAH 150918P00097500 P 09/18/15 97.5 10.80 11.40
CAH 150918P00100000 P 09/18/15 100.0 12.70 13.60
CAH 150918P00105000 P 09/18/15 105.0 17.10 18.70
CAH 150918P00110000 P 09/18/15 110.0 21.70 23.60
CAH 150918P00115000 P 09/18/15 115.0 26.60 28.50
CAH 160115C00035000 C 01/15/16 35.0 51.20 55.60
CAH 160115C00037500 C 01/15/16 37.5 48.60 53.10
CAH 160115C00040000 C 01/15/16 40.0 46.10 50.60
CAH 160115C00042500 C 01/15/16 42.5 43.60 48.10
CAH 160115C00045000 C 01/15/16 45.0 41.20 45.60
CAH 160115C00047500 C 01/15/16 47.5 38.70 43.10
CAH 160115C00050000 C 01/15/16 50.0 37.30 39.30
CAH 160115C00052500 C 01/15/16 52.5 33.70 37.60
CAH 160115C00055000 C 01/15/16 55.0 32.40 34.20
CAH 160115C00057500 C 01/15/16 57.5 29.90 31.90
CAH 160115C00060000 C 01/15/16 60.0 27.60 29.70
CAH 160115C00062500 C 01/15/16 62.5 25.20 27.20
CAH 160115C00065000 C 01/15/16 65.0 22.80 24.90
CAH 160115C00067500 C 01/15/16 67.5 19.90 22.30
CAH 160115C00070000 C 01/15/16 70.0 17.70 20.00
CAH 160115C00072500 C 01/15/16 72.5 16.80 17.70
CAH 160115C00075000 C 01/15/16 75.0 14.70 15.60
CAH 160115C00077500 C 01/15/16 77.5 12.80 13.60
CAH 160115C00080000 C 01/15/16 80.0 10.90 11.80
CAH 160115C00082500 C 01/15/16 82.5 9.20 10.10
CAH 160115C00085000 C 01/15/16 85.0 7.70 8.50
CAH 160115C00087500 C 01/15/16 87.5 6.30 7.10
CAH 160115C00090000 C 01/15/16 90.0 5.00 5.80
CAH 160115C00092500 C 01/15/16 92.5 3.90 4.80
CAH 160115C00095000 C 01/15/16 95.0 3.00 3.90
CAH 160115C00097500 C 01/15/16 97.5 2.20 3.10
CAH 160115C00100000 C 01/15/16 100.0 1.60 2.50
CAH 160115C00105000 C 01/15/16 105.0 0.75 1.60
CAH 160115C00110000 C 01/15/16 110.0 0.25 1.00
CAH 160115C00115000 C 01/15/16 115.0 0.05 0.65
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.15
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.25
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.35
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.45
CAH 160115P00045000 P 01/15/16 45.0 0.15 0.55
CAH 160115P00047500 P 01/15/16 47.5 0.10 0.65
CAH 160115P00050000 P 01/15/16 50.0 0.25 0.75
CAH 160115P00052500 P 01/15/16 52.5 0.20 0.85
CAH 160115P00055000 P 01/15/16 55.0 0.25 1.00
CAH 160115P00057500 P 01/15/16 57.5 0.35 1.10
CAH 160115P00060000 P 01/15/16 60.0 0.60 1.25
CAH 160115P00062500 P 01/15/16 62.5 0.75 1.40
CAH 160115P00065000 P 01/15/16 65.0 0.90 1.60
CAH 160115P00067500 P 01/15/16 67.5 1.15 1.90
CAH 160115P00070000 P 01/15/16 70.0 1.50 2.20
CAH 160115P00072500 P 01/15/16 72.5 1.85 2.60
CAH 160115P00075000 P 01/15/16 75.0 2.30 3.00
CAH 160115P00077500 P 01/15/16 77.5 2.90 3.60
CAH 160115P00080000 P 01/15/16 80.0 3.60 4.20
CAH 160115P00082500 P 01/15/16 82.5 4.40 5.00
CAH 160115P00085000 P 01/15/16 85.0 5.30 6.00
CAH 160115P00087500 P 01/15/16 87.5 6.50 7.10
CAH 160115P00090000 P 01/15/16 90.0 7.80 8.40
CAH 160115P00092500 P 01/15/16 92.5 9.20 9.90
CAH 160115P00095000 P 01/15/16 95.0 10.60 11.50
CAH 160115P00097500 P 01/15/16 97.5 12.30 13.30
CAH 160115P00100000 P 01/15/16 100.0 14.20 15.20
CAH 160115P00105000 P 01/15/16 105.0 18.30 19.90
CAH 160115P00110000 P 01/15/16 110.0 22.60 25.00
CAH 160115P00115000 P 01/15/16 115.0 26.80 29.00

OPRA data is delayed 15 minutes.