Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cardinal Health Inc (CAH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150220C00065000 C 02/20/15 65.0 18.00 19.60
CAH 150220C00070000 C 02/20/15 70.0 12.70 14.60
CAH 150220C00075000 C 02/20/15 75.0 8.50 9.60
CAH 150220C00077500 C 02/20/15 77.5 6.20 6.90
CAH 150220C00080000 C 02/20/15 80.0 4.10 4.40
CAH 150220C00082500 C 02/20/15 82.5 2.35 2.60
CAH 150220C00085000 C 02/20/15 85.0 1.05 1.25
CAH 150220C00087500 C 02/20/15 87.5 0.35 0.55
CAH 150220C00090000 C 02/20/15 90.0 0.05 0.25
CAH 150220C00092500 C 02/20/15 92.5 0.00 0.10
CAH 150220C00095000 C 02/20/15 95.0 0.00 0.05
CAH 150220C00100000 C 02/20/15 100.0 0.00 0.05
CAH 150220C00105000 C 02/20/15 105.0 0.00 0.05
CAH 150220P00065000 P 02/20/15 65.0 0.00 0.10
CAH 150220P00070000 P 02/20/15 70.0 0.05 0.25
CAH 150220P00075000 P 02/20/15 75.0 0.20 0.35
CAH 150220P00077500 P 02/20/15 77.5 0.30 0.60
CAH 150220P00080000 P 02/20/15 80.0 0.75 0.90
CAH 150220P00082500 P 02/20/15 82.5 1.40 1.55
CAH 150220P00085000 P 02/20/15 85.0 2.55 2.75
CAH 150220P00087500 P 02/20/15 87.5 4.30 4.60
CAH 150220P00090000 P 02/20/15 90.0 5.70 7.00
CAH 150220P00092500 P 02/20/15 92.5 8.20 9.40
CAH 150220P00095000 P 02/20/15 95.0 10.70 12.10
CAH 150220P00100000 P 02/20/15 100.0 14.30 17.70
CAH 150220P00105000 P 02/20/15 105.0 20.30 22.30
CAH 150320C00037500 C 03/20/15 37.5 44.40 48.40
CAH 150320C00040000 C 03/20/15 40.0 42.20 45.80
CAH 150320C00042500 C 03/20/15 42.5 39.70 43.30
CAH 150320C00045000 C 03/20/15 45.0 37.20 40.80
CAH 150320C00047500 C 03/20/15 47.5 34.80 38.30
CAH 150320C00050000 C 03/20/15 50.0 32.20 35.90
CAH 150320C00055000 C 03/20/15 55.0 27.30 30.90
CAH 150320C00060000 C 03/20/15 60.0 22.70 24.90
CAH 150320C00062500 C 03/20/15 62.5 20.20 22.10
CAH 150320C00065000 C 03/20/15 65.0 18.10 19.70
CAH 150320C00067500 C 03/20/15 67.5 15.60 17.20
CAH 150320C00070000 C 03/20/15 70.0 13.20 14.70
CAH 150320C00072500 C 03/20/15 72.5 10.80 12.30
CAH 150320C00075000 C 03/20/15 75.0 8.90 9.90
CAH 150320C00077500 C 03/20/15 77.5 6.70 7.20
CAH 150320C00080000 C 03/20/15 80.0 4.70 5.10
CAH 150320C00082500 C 03/20/15 82.5 3.10 3.30
CAH 150320C00085000 C 03/20/15 85.0 1.70 1.95
CAH 150320C00087500 C 03/20/15 87.5 0.85 1.00
CAH 150320C00090000 C 03/20/15 90.0 0.30 0.55
CAH 150320C00092500 C 03/20/15 92.5 0.05 0.30
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.15
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.05
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.05
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.10
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.10
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.10
CAH 150320P00055000 P 03/20/15 55.0 0.00 0.10
CAH 150320P00060000 P 03/20/15 60.0 0.00 0.15
CAH 150320P00062500 P 03/20/15 62.5 0.00 0.25
CAH 150320P00065000 P 03/20/15 65.0 0.05 0.35
CAH 150320P00067500 P 03/20/15 67.5 0.05 0.45
CAH 150320P00070000 P 03/20/15 70.0 0.15 0.50
CAH 150320P00072500 P 03/20/15 72.5 0.25 0.65
CAH 150320P00075000 P 03/20/15 75.0 0.45 0.75
CAH 150320P00077500 P 03/20/15 77.5 0.80 0.95
CAH 150320P00080000 P 03/20/15 80.0 1.25 1.40
CAH 150320P00082500 P 03/20/15 82.5 2.05 2.20
CAH 150320P00085000 P 03/20/15 85.0 3.20 3.40
CAH 150320P00087500 P 03/20/15 87.5 4.70 5.10
CAH 150320P00090000 P 03/20/15 90.0 6.10 7.10
CAH 150320P00092500 P 03/20/15 92.5 8.30 9.40
CAH 150320P00095000 P 03/20/15 95.0 10.40 12.10
CAH 150619C00040000 C 06/19/15 40.0 41.80 45.90
CAH 150619C00042500 C 06/19/15 42.5 39.40 42.00
CAH 150619C00045000 C 06/19/15 45.0 36.90 39.50
CAH 150619C00047500 C 06/19/15 47.5 34.70 37.00
CAH 150619C00050000 C 06/19/15 50.0 32.30 36.00
CAH 150619C00055000 C 06/19/15 55.0 27.60 30.50
CAH 150619C00060000 C 06/19/15 60.0 22.70 25.30
CAH 150619C00065000 C 06/19/15 65.0 18.30 19.90
CAH 150619C00067500 C 06/19/15 67.5 16.00 17.70
CAH 150619C00070000 C 06/19/15 70.0 13.70 15.00
CAH 150619C00072500 C 06/19/15 72.5 11.80 12.40
CAH 150619C00075000 C 06/19/15 75.0 9.70 10.30
CAH 150619C00077500 C 06/19/15 77.5 7.80 8.30
CAH 150619C00080000 C 06/19/15 80.0 6.00 6.50
CAH 150619C00082500 C 06/19/15 82.5 4.50 4.90
CAH 150619C00085000 C 06/19/15 85.0 3.20 3.50
CAH 150619C00087500 C 06/19/15 87.5 2.25 2.45
CAH 150619C00090000 C 06/19/15 90.0 1.35 1.65
CAH 150619C00092500 C 06/19/15 92.5 0.80 1.15
CAH 150619C00095000 C 06/19/15 95.0 0.40 0.75
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.10
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.10
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.10
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.15
CAH 150619P00050000 P 06/19/15 50.0 0.05 0.25
CAH 150619P00055000 P 06/19/15 55.0 0.05 0.30
CAH 150619P00060000 P 06/19/15 60.0 0.20 0.60
CAH 150619P00065000 P 06/19/15 65.0 0.35 0.80
CAH 150619P00067500 P 06/19/15 67.5 0.50 0.95
CAH 150619P00070000 P 06/19/15 70.0 0.75 1.15
CAH 150619P00072500 P 06/19/15 72.5 1.05 1.45
CAH 150619P00075000 P 06/19/15 75.0 1.45 1.85
CAH 150619P00077500 P 06/19/15 77.5 1.95 2.25
CAH 150619P00080000 P 06/19/15 80.0 2.75 3.00
CAH 150619P00082500 P 06/19/15 82.5 3.60 4.00
CAH 150619P00085000 P 06/19/15 85.0 4.80 5.20
CAH 150619P00087500 P 06/19/15 87.5 6.20 6.70
CAH 150619P00090000 P 06/19/15 90.0 7.90 8.40
CAH 150619P00092500 P 06/19/15 92.5 9.90 10.40
CAH 150619P00095000 P 06/19/15 95.0 11.40 12.90
CAH 150918C00060000 C 09/18/15 60.0 23.20 25.00
CAH 150918C00065000 C 09/18/15 65.0 18.70 20.50
CAH 150918C00070000 C 09/18/15 70.0 14.60 15.30
CAH 150918C00072500 C 09/18/15 72.5 12.50 13.20
CAH 150918C00075000 C 09/18/15 75.0 10.60 11.20
CAH 150918C00077500 C 09/18/15 77.5 8.80 9.30
CAH 150918C00080000 C 09/18/15 80.0 7.10 7.70
CAH 150918C00082500 C 09/18/15 82.5 5.70 6.20
CAH 150918C00085000 C 09/18/15 85.0 4.40 4.90
CAH 150918C00087500 C 09/18/15 87.5 3.40 3.80
CAH 150918C00090000 C 09/18/15 90.0 2.40 2.85
CAH 150918C00095000 C 09/18/15 95.0 1.15 1.60
CAH 150918C00100000 C 09/18/15 100.0 0.50 0.90
CAH 150918C00105000 C 09/18/15 105.0 0.15 0.50
CAH 150918C00110000 C 09/18/15 110.0 0.05 0.25
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.15
CAH 150918P00060000 P 09/18/15 60.0 0.50 0.95
CAH 150918P00065000 P 09/18/15 65.0 0.95 1.35
CAH 150918P00070000 P 09/18/15 70.0 1.55 2.00
CAH 150918P00072500 P 09/18/15 72.5 2.00 2.45
CAH 150918P00075000 P 09/18/15 75.0 2.50 2.85
CAH 150918P00077500 P 09/18/15 77.5 3.20 3.60
CAH 150918P00080000 P 09/18/15 80.0 4.10 4.50
CAH 150918P00082500 P 09/18/15 82.5 5.10 5.50
CAH 150918P00085000 P 09/18/15 85.0 6.30 6.70
CAH 150918P00087500 P 09/18/15 87.5 7.70 8.20
CAH 150918P00090000 P 09/18/15 90.0 9.30 9.80
CAH 150918P00095000 P 09/18/15 95.0 13.00 13.50
CAH 150918P00100000 P 09/18/15 100.0 16.50 18.90
CAH 150918P00105000 P 09/18/15 105.0 20.10 23.20
CAH 150918P00110000 P 09/18/15 110.0 24.90 28.00
CAH 150918P00115000 P 09/18/15 115.0 30.20 32.90
CAH 160115C00035000 C 01/15/16 35.0 46.20 51.00
CAH 160115C00037500 C 01/15/16 37.5 43.90 48.50
CAH 160115C00040000 C 01/15/16 40.0 41.20 45.80
CAH 160115C00042500 C 01/15/16 42.5 38.70 43.30
CAH 160115C00045000 C 01/15/16 45.0 36.40 41.00
CAH 160115C00047500 C 01/15/16 47.5 33.80 38.40
CAH 160115C00050000 C 01/15/16 50.0 32.10 34.40
CAH 160115C00052500 C 01/15/16 52.5 29.20 33.50
CAH 160115C00055000 C 01/15/16 55.0 27.10 30.40
CAH 160115C00057500 C 01/15/16 57.5 24.70 28.30
CAH 160115C00060000 C 01/15/16 60.0 22.40 26.30
CAH 160115C00062500 C 01/15/16 62.5 20.20 23.70
CAH 160115C00065000 C 01/15/16 65.0 18.30 21.50
CAH 160115C00067500 C 01/15/16 67.5 17.40 18.10
CAH 160115C00070000 C 01/15/16 70.0 15.30 16.10
CAH 160115C00072500 C 01/15/16 72.5 13.40 14.10
CAH 160115C00075000 C 01/15/16 75.0 11.60 12.30
CAH 160115C00077500 C 01/15/16 77.5 9.90 10.60
CAH 160115C00080000 C 01/15/16 80.0 8.40 9.00
CAH 160115C00082500 C 01/15/16 82.5 7.00 7.60
CAH 160115C00085000 C 01/15/16 85.0 5.80 6.30
CAH 160115C00087500 C 01/15/16 87.5 4.70 5.20
CAH 160115C00090000 C 01/15/16 90.0 3.70 4.30
CAH 160115C00092500 C 01/15/16 92.5 2.90 3.50
CAH 160115C00095000 C 01/15/16 95.0 2.20 2.75
CAH 160115C00100000 C 01/15/16 100.0 1.35 1.50
CAH 160115C00105000 C 01/15/16 105.0 0.60 1.15
CAH 160115C00110000 C 01/15/16 110.0 0.25 0.75
CAH 160115C00115000 C 01/15/16 115.0 0.10 0.45
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.35
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.45
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.55
CAH 160115P00042500 P 01/15/16 42.5 0.05 0.65
CAH 160115P00045000 P 01/15/16 45.0 0.10 0.75
CAH 160115P00047500 P 01/15/16 47.5 0.15 0.85
CAH 160115P00050000 P 01/15/16 50.0 0.30 1.00
CAH 160115P00052500 P 01/15/16 52.5 0.40 1.15
CAH 160115P00055000 P 01/15/16 55.0 0.60 1.30
CAH 160115P00057500 P 01/15/16 57.5 0.75 1.50
CAH 160115P00060000 P 01/15/16 60.0 1.25 1.70
CAH 160115P00062500 P 01/15/16 62.5 1.50 2.00
CAH 160115P00065000 P 01/15/16 65.0 1.85 2.35
CAH 160115P00067500 P 01/15/16 67.5 2.35 2.75
CAH 160115P00070000 P 01/15/16 70.0 2.60 3.20
CAH 160115P00072500 P 01/15/16 72.5 3.30 3.80
CAH 160115P00075000 P 01/15/16 75.0 4.00 4.50
CAH 160115P00077500 P 01/15/16 77.5 4.80 5.30
CAH 160115P00080000 P 01/15/16 80.0 5.80 6.30
CAH 160115P00082500 P 01/15/16 82.5 6.90 7.40
CAH 160115P00085000 P 01/15/16 85.0 8.10 8.60
CAH 160115P00087500 P 01/15/16 87.5 9.50 10.10
CAH 160115P00090000 P 01/15/16 90.0 11.00 11.60
CAH 160115P00092500 P 01/15/16 92.5 12.60 13.30
CAH 160115P00095000 P 01/15/16 95.0 14.40 15.20
CAH 160115P00100000 P 01/15/16 100.0 18.40 19.20
CAH 160115P00105000 P 01/15/16 105.0 22.10 25.30
CAH 160115P00110000 P 01/15/16 110.0 25.90 29.70
CAH 160115P00115000 P 01/15/16 115.0 30.60 34.60

OPRA data is delayed 15 minutes.