Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cardinal Health Inc (CAH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141220C00040000 C 12/20/14 40.0 41.00 44.80
CAH 141220C00042500 C 12/20/14 42.5 38.50 41.00
CAH 141220C00045000 C 12/20/14 45.0 36.00 38.50
CAH 141220C00047500 C 12/20/14 47.5 33.50 36.00
CAH 141220C00050000 C 12/20/14 50.0 31.00 33.50
CAH 141220C00055000 C 12/20/14 55.0 25.90 28.50
CAH 141220C00057500 C 12/20/14 57.5 23.50 26.00
CAH 141220C00060000 C 12/20/14 60.0 21.00 23.50
CAH 141220C00062500 C 12/20/14 62.5 18.50 21.00
CAH 141220C00065000 C 12/20/14 65.0 17.50 18.40
CAH 141220C00067500 C 12/20/14 67.5 13.60 15.90
CAH 141220C00070000 C 12/20/14 70.0 11.00 13.60
CAH 141220C00072500 C 12/20/14 72.5 9.60 11.00
CAH 141220C00075000 C 12/20/14 75.0 7.60 8.30
CAH 141220C00077500 C 12/20/14 77.5 5.40 5.80
CAH 141220C00080000 C 12/20/14 80.0 2.60 3.30
CAH 141220C00082500 C 12/20/14 82.5 0.50 0.80
CAH 141220C00085000 C 12/20/14 85.0 0.00 0.10
CAH 141220C00087500 C 12/20/14 87.5 0.00 0.10
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.10
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.10
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.10
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.10
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.10
CAH 141220P00057500 P 12/20/14 57.5 0.00 0.10
CAH 141220P00060000 P 12/20/14 60.0 0.00 0.10
CAH 141220P00062500 P 12/20/14 62.5 0.00 0.10
CAH 141220P00065000 P 12/20/14 65.0 0.00 0.10
CAH 141220P00067500 P 12/20/14 67.5 0.00 0.10
CAH 141220P00070000 P 12/20/14 70.0 0.00 0.05
CAH 141220P00072500 P 12/20/14 72.5 0.00 0.10
CAH 141220P00075000 P 12/20/14 75.0 0.00 0.10
CAH 141220P00077500 P 12/20/14 77.5 0.00 0.10
CAH 141220P00080000 P 12/20/14 80.0 0.00 0.10
CAH 141220P00082500 P 12/20/14 82.5 0.00 0.10
CAH 141220P00085000 P 12/20/14 85.0 1.50 2.05
CAH 141220P00087500 P 12/20/14 87.5 4.00 5.50
CAH 141220P00090000 P 12/20/14 90.0 6.50 8.00
CAH 141220P00095000 P 12/20/14 95.0 10.50 13.90
CAH 150117C00020000 C 01/17/15 20.0 60.90 64.60
CAH 150117C00023000 C 01/17/15 23.0 57.90 61.60
CAH 150117C00025000 C 01/17/15 25.0 55.90 59.90
CAH 150117C00028000 C 01/17/15 28.0 52.90 56.90
CAH 150117C00030000 C 01/17/15 30.0 50.90 55.00
CAH 150117C00033000 C 01/17/15 33.0 47.90 52.00
CAH 150117C00035000 C 01/17/15 35.0 45.90 50.00
CAH 150117C00038000 C 01/17/15 38.0 42.90 47.10
CAH 150117C00040000 C 01/17/15 40.0 40.90 45.00
CAH 150117C00042000 C 01/17/15 42.0 38.90 42.70
CAH 150117C00045000 C 01/17/15 45.0 35.90 39.70
CAH 150117C00047000 C 01/17/15 47.0 34.40 38.00
CAH 150117C00050000 C 01/17/15 50.0 30.90 35.20
CAH 150117C00052500 C 01/17/15 52.5 28.40 32.50
CAH 150117C00055000 C 01/17/15 55.0 26.50 30.00
CAH 150117C00057500 C 01/17/15 57.5 23.40 27.50
CAH 150117C00060000 C 01/17/15 60.0 21.00 24.00
CAH 150117C00062500 C 01/17/15 62.5 18.50 22.50
CAH 150117C00065000 C 01/17/15 65.0 17.10 18.60
CAH 150117C00067500 C 01/17/15 67.5 14.60 16.10
CAH 150117C00070000 C 01/17/15 70.0 12.10 13.60
CAH 150117C00072500 C 01/17/15 72.5 9.60 11.10
CAH 150117C00075000 C 01/17/15 75.0 8.00 8.60
CAH 150117C00077500 C 01/17/15 77.5 5.00 6.20
CAH 150117C00080000 C 01/17/15 80.0 3.40 3.90
CAH 150117C00082500 C 01/17/15 82.5 1.75 2.00
CAH 150117C00085000 C 01/17/15 85.0 0.60 0.70
CAH 150117C00087500 C 01/17/15 87.5 0.05 0.25
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.10
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.05
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.05
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.05
CAH 150117P00052500 P 01/17/15 52.5 0.00 0.05
CAH 150117P00055000 P 01/17/15 55.0 0.00 0.05
CAH 150117P00057500 P 01/17/15 57.5 0.00 0.05
CAH 150117P00060000 P 01/17/15 60.0 0.00 0.05
CAH 150117P00062500 P 01/17/15 62.5 0.00 0.05
CAH 150117P00065000 P 01/17/15 65.0 0.00 0.05
CAH 150117P00067500 P 01/17/15 67.5 0.00 0.10
CAH 150117P00070000 P 01/17/15 70.0 0.05 0.20
CAH 150117P00072500 P 01/17/15 72.5 0.10 0.25
CAH 150117P00075000 P 01/17/15 75.0 0.15 0.30
CAH 150117P00077500 P 01/17/15 77.5 0.30 0.45
CAH 150117P00080000 P 01/17/15 80.0 0.60 0.85
CAH 150117P00082500 P 01/17/15 82.5 1.35 1.60
CAH 150117P00085000 P 01/17/15 85.0 2.75 3.00
CAH 150117P00087500 P 01/17/15 87.5 4.50 5.80
CAH 150117P00090000 P 01/17/15 90.0 6.80 8.50
CAH 150117P00095000 P 01/17/15 95.0 10.80 13.30
CAH 150117P00100000 P 01/17/15 100.0 15.80 18.40
CAH 150320C00037500 C 03/20/15 37.5 43.40 47.60
CAH 150320C00040000 C 03/20/15 40.0 40.90 45.10
CAH 150320C00042500 C 03/20/15 42.5 38.40 42.50
CAH 150320C00045000 C 03/20/15 45.0 36.00 40.00
CAH 150320C00047500 C 03/20/15 47.5 33.50 37.50
CAH 150320C00050000 C 03/20/15 50.0 30.90 35.20
CAH 150320C00055000 C 03/20/15 55.0 26.00 28.80
CAH 150320C00060000 C 03/20/15 60.0 21.80 23.70
CAH 150320C00062500 C 03/20/15 62.5 18.60 22.00
CAH 150320C00065000 C 03/20/15 65.0 17.10 18.70
CAH 150320C00067500 C 03/20/15 67.5 14.70 16.20
CAH 150320C00070000 C 03/20/15 70.0 12.30 13.80
CAH 150320C00072500 C 03/20/15 72.5 10.10 11.50
CAH 150320C00075000 C 03/20/15 75.0 8.50 9.20
CAH 150320C00077500 C 03/20/15 77.5 6.70 7.10
CAH 150320C00080000 C 03/20/15 80.0 4.80 5.20
CAH 150320C00082500 C 03/20/15 82.5 3.30 3.60
CAH 150320C00085000 C 03/20/15 85.0 2.05 2.35
CAH 150320C00087500 C 03/20/15 87.5 1.15 1.40
CAH 150320C00090000 C 03/20/15 90.0 0.60 0.80
CAH 150320C00095000 C 03/20/15 95.0 0.05 0.25
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.05
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.05
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.05
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.05
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.05
CAH 150320P00055000 P 03/20/15 55.0 0.00 0.15
CAH 150320P00060000 P 03/20/15 60.0 0.05 0.30
CAH 150320P00062500 P 03/20/15 62.5 0.10 0.35
CAH 150320P00065000 P 03/20/15 65.0 0.20 0.45
CAH 150320P00067500 P 03/20/15 67.5 0.25 0.55
CAH 150320P00070000 P 03/20/15 70.0 0.40 0.70
CAH 150320P00072500 P 03/20/15 72.5 0.60 0.80
CAH 150320P00075000 P 03/20/15 75.0 0.90 1.20
CAH 150320P00077500 P 03/20/15 77.5 1.35 1.65
CAH 150320P00080000 P 03/20/15 80.0 2.00 2.30
CAH 150320P00082500 P 03/20/15 82.5 2.85 3.20
CAH 150320P00085000 P 03/20/15 85.0 4.10 4.50
CAH 150320P00087500 P 03/20/15 87.5 5.80 6.10
CAH 150320P00090000 P 03/20/15 90.0 7.50 8.00
CAH 150320P00095000 P 03/20/15 95.0 11.00 14.40
CAH 150619C00040000 C 06/19/15 40.0 40.90 45.20
CAH 150619C00042500 C 06/19/15 42.5 38.40 42.90
CAH 150619C00045000 C 06/19/15 45.0 35.90 40.40
CAH 150619C00047500 C 06/19/15 47.5 33.40 37.70
CAH 150619C00050000 C 06/19/15 50.0 30.90 35.10
CAH 150619C00055000 C 06/19/15 55.0 26.00 29.70
CAH 150619C00060000 C 06/19/15 60.0 21.70 23.80
CAH 150619C00065000 C 06/19/15 65.0 16.30 19.20
CAH 150619C00067500 C 06/19/15 67.5 14.90 17.80
CAH 150619C00070000 C 06/19/15 70.0 11.90 14.20
CAH 150619C00072500 C 06/19/15 72.5 11.30 12.10
CAH 150619C00075000 C 06/19/15 75.0 9.30 10.00
CAH 150619C00077500 C 06/19/15 77.5 7.60 8.10
CAH 150619C00080000 C 06/19/15 80.0 5.90 6.40
CAH 150619C00082500 C 06/19/15 82.5 4.40 4.90
CAH 150619C00085000 C 06/19/15 85.0 3.20 3.60
CAH 150619C00087500 C 06/19/15 87.5 2.20 2.55
CAH 150619C00090000 C 06/19/15 90.0 1.45 1.75
CAH 150619C00095000 C 06/19/15 95.0 0.45 0.75
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.10
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.10
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.15
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.25
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.30
CAH 150619P00055000 P 06/19/15 55.0 0.00 0.45
CAH 150619P00060000 P 06/19/15 60.0 0.20 0.55
CAH 150619P00065000 P 06/19/15 65.0 0.55 0.95
CAH 150619P00067500 P 06/19/15 67.5 0.80 1.15
CAH 150619P00070000 P 06/19/15 70.0 1.10 1.45
CAH 150619P00072500 P 06/19/15 72.5 1.45 1.85
CAH 150619P00075000 P 06/19/15 75.0 1.95 2.30
CAH 150619P00077500 P 06/19/15 77.5 2.55 2.95
CAH 150619P00080000 P 06/19/15 80.0 3.30 3.70
CAH 150619P00082500 P 06/19/15 82.5 4.30 4.80
CAH 150619P00085000 P 06/19/15 85.0 5.60 6.10
CAH 150619P00087500 P 06/19/15 87.5 7.10 7.60
CAH 150619P00090000 P 06/19/15 90.0 8.70 9.30
CAH 150619P00095000 P 06/19/15 95.0 12.80 14.10
CAH 160115C00035000 C 01/15/16 35.0 45.80 50.40
CAH 160115C00037500 C 01/15/16 37.5 43.30 47.90
CAH 160115C00040000 C 01/15/16 40.0 40.80 45.40
CAH 160115C00042500 C 01/15/16 42.5 38.30 42.90
CAH 160115C00045000 C 01/15/16 45.0 35.80 40.50
CAH 160115C00047500 C 01/15/16 47.5 34.20 38.20
CAH 160115C00050000 C 01/15/16 50.0 30.90 34.70
CAH 160115C00052500 C 01/15/16 52.5 28.40 32.30
CAH 160115C00055000 C 01/15/16 55.0 25.90 29.80
CAH 160115C00057500 C 01/15/16 57.5 23.60 27.50
CAH 160115C00060000 C 01/15/16 60.0 21.50 25.20
CAH 160115C00062500 C 01/15/16 62.5 20.50 22.10
CAH 160115C00065000 C 01/15/16 65.0 17.80 20.40
CAH 160115C00067500 C 01/15/16 67.5 16.90 17.80
CAH 160115C00070000 C 01/15/16 70.0 14.90 15.80
CAH 160115C00072500 C 01/15/16 72.5 13.00 13.90
CAH 160115C00075000 C 01/15/16 75.0 11.30 12.20
CAH 160115C00077500 C 01/15/16 77.5 9.70 10.50
CAH 160115C00080000 C 01/15/16 80.0 8.20 9.00
CAH 160115C00082500 C 01/15/16 82.5 6.80 7.60
CAH 160115C00085000 C 01/15/16 85.0 5.70 6.40
CAH 160115C00087500 C 01/15/16 87.5 4.60 5.30
CAH 160115C00090000 C 01/15/16 90.0 3.60 4.30
CAH 160115C00095000 C 01/15/16 95.0 2.20 2.90
CAH 160115C00100000 C 01/15/16 100.0 1.25 1.90
CAH 160115C00105000 C 01/15/16 105.0 0.60 1.25
CAH 160115C00110000 C 01/15/16 110.0 0.30 0.85
CAH 160115C00115000 C 01/15/16 115.0 0.10 0.55
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.40
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.50
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.60
CAH 160115P00042500 P 01/15/16 42.5 0.10 0.70
CAH 160115P00045000 P 01/15/16 45.0 0.30 0.80
CAH 160115P00047500 P 01/15/16 47.5 0.25 0.80
CAH 160115P00050000 P 01/15/16 50.0 0.50 1.05
CAH 160115P00052500 P 01/15/16 52.5 0.50 1.20
CAH 160115P00055000 P 01/15/16 55.0 0.70 1.35
CAH 160115P00057500 P 01/15/16 57.5 0.95 1.55
CAH 160115P00060000 P 01/15/16 60.0 1.55 1.85
CAH 160115P00062500 P 01/15/16 62.5 1.95 2.20
CAH 160115P00065000 P 01/15/16 65.0 2.05 2.60
CAH 160115P00067500 P 01/15/16 67.5 2.55 3.10
CAH 160115P00070000 P 01/15/16 70.0 3.10 3.60
CAH 160115P00072500 P 01/15/16 72.5 3.80 4.30
CAH 160115P00075000 P 01/15/16 75.0 4.60 5.10
CAH 160115P00077500 P 01/15/16 77.5 5.50 6.00
CAH 160115P00080000 P 01/15/16 80.0 6.40 7.00
CAH 160115P00082500 P 01/15/16 82.5 7.60 8.20
CAH 160115P00085000 P 01/15/16 85.0 8.90 9.50
CAH 160115P00087500 P 01/15/16 87.5 10.30 11.00
CAH 160115P00090000 P 01/15/16 90.0 11.80 12.60
CAH 160115P00095000 P 01/15/16 95.0 15.30 16.20
CAH 160115P00100000 P 01/15/16 100.0 19.30 20.20
CAH 160115P00105000 P 01/15/16 105.0 22.30 26.30
CAH 160115P00110000 P 01/15/16 110.0 26.90 30.80
CAH 160115P00115000 P 01/15/16 115.0 31.60 35.10

OPRA data is delayed 15 minutes.