Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cardinal Health Inc (CAH)
As of Jul 26 2016 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 160819C00040000 C 08/19/16 40.0 42.70 43.80
CAH 160819C00042500 C 08/19/16 42.5 40.20 41.40
CAH 160819C00045000 C 08/19/16 45.0 37.70 38.80
CAH 160819C00050000 C 08/19/16 50.0 32.70 33.90
CAH 160819C00055000 C 08/19/16 55.0 27.70 28.90
CAH 160819C00060000 C 08/19/16 60.0 22.80 23.70
CAH 160819C00065000 C 08/19/16 65.0 17.80 18.60
CAH 160819C00067500 C 08/19/16 67.5 15.30 16.20
CAH 160819C00070000 C 08/19/16 70.0 12.80 13.70
CAH 160819C00072500 C 08/19/16 72.5 10.40 11.50
CAH 160819C00075000 C 08/19/16 75.0 8.00 8.80
CAH 160819C00077500 C 08/19/16 77.5 6.10 6.50
CAH 160819C00080000 C 08/19/16 80.0 4.10 4.40
CAH 160819C00082500 C 08/19/16 82.5 2.30 2.50
CAH 160819C00085000 C 08/19/16 85.0 1.00 1.15
CAH 160819C00090000 C 08/19/16 90.0 0.00 0.15
CAH 160819C00095000 C 08/19/16 95.0 0.00 0.05
CAH 160819C00100000 C 08/19/16 100.0 0.00 0.05
CAH 160819C00105000 C 08/19/16 105.0 0.00 0.05
CAH 160819C00110000 C 08/19/16 110.0 0.00 0.05
CAH 160819P00040000 P 08/19/16 40.0 0.00 0.05
CAH 160819P00042500 P 08/19/16 42.5 0.00 0.05
CAH 160819P00045000 P 08/19/16 45.0 0.00 0.05
CAH 160819P00050000 P 08/19/16 50.0 0.00 0.05
CAH 160819P00055000 P 08/19/16 55.0 0.00 0.05
CAH 160819P00060000 P 08/19/16 60.0 0.00 0.05
CAH 160819P00065000 P 08/19/16 65.0 0.00 0.05
CAH 160819P00067500 P 08/19/16 67.5 0.00 0.10
CAH 160819P00070000 P 08/19/16 70.0 0.00 0.20
CAH 160819P00072500 P 08/19/16 72.5 0.05 0.30
CAH 160819P00075000 P 08/19/16 75.0 0.15 0.40
CAH 160819P00077500 P 08/19/16 77.5 0.35 0.65
CAH 160819P00080000 P 08/19/16 80.0 0.70 1.05
CAH 160819P00082500 P 08/19/16 82.5 1.45 1.70
CAH 160819P00085000 P 08/19/16 85.0 2.55 2.90
CAH 160819P00090000 P 08/19/16 90.0 6.20 7.40
CAH 160819P00095000 P 08/19/16 95.0 11.20 12.30
CAH 160819P00100000 P 08/19/16 100.0 16.10 17.30
CAH 160819P00105000 P 08/19/16 105.0 21.10 22.30
CAH 160819P00110000 P 08/19/16 110.0 26.10 27.30
CAH 160916C00040000 C 09/16/16 40.0 42.70 43.80
CAH 160916C00042500 C 09/16/16 42.5 40.20 41.30
CAH 160916C00045000 C 09/16/16 45.0 37.70 38.80
CAH 160916C00047500 C 09/16/16 47.5 35.30 36.30
CAH 160916C00050000 C 09/16/16 50.0 32.80 33.70
CAH 160916C00055000 C 09/16/16 55.0 27.80 28.90
CAH 160916C00060000 C 09/16/16 60.0 22.80 23.90
CAH 160916C00065000 C 09/16/16 65.0 17.90 19.00
CAH 160916C00067500 C 09/16/16 67.5 15.40 16.30
CAH 160916C00070000 C 09/16/16 70.0 13.00 14.10
CAH 160916C00072500 C 09/16/16 72.5 10.50 11.70
CAH 160916C00075000 C 09/16/16 75.0 8.60 9.10
CAH 160916C00077500 C 09/16/16 77.5 6.40 6.90
CAH 160916C00080000 C 09/16/16 80.0 4.60 4.80
CAH 160916C00082500 C 09/16/16 82.5 2.85 3.10
CAH 160916C00085000 C 09/16/16 85.0 1.55 1.65
CAH 160916C00087500 C 09/16/16 87.5 0.70 0.80
CAH 160916C00090000 C 09/16/16 90.0 0.10 0.40
CAH 160916C00092500 C 09/16/16 92.5 0.05 0.20
CAH 160916C00095000 C 09/16/16 95.0 0.00 0.10
CAH 160916C00100000 C 09/16/16 100.0 0.00 0.05
CAH 160916C00105000 C 09/16/16 105.0 0.00 0.05
CAH 160916C00110000 C 09/16/16 110.0 0.00 0.05
CAH 160916C00115000 C 09/16/16 115.0 0.00 0.05
CAH 160916C00120000 C 09/16/16 120.0 0.00 0.05
CAH 160916P00040000 P 09/16/16 40.0 0.00 0.05
CAH 160916P00042500 P 09/16/16 42.5 0.00 0.05
CAH 160916P00045000 P 09/16/16 45.0 0.00 0.05
CAH 160916P00047500 P 09/16/16 47.5 0.00 0.05
CAH 160916P00050000 P 09/16/16 50.0 0.00 0.05
CAH 160916P00055000 P 09/16/16 55.0 0.00 0.05
CAH 160916P00060000 P 09/16/16 60.0 0.00 0.10
CAH 160916P00065000 P 09/16/16 65.0 0.00 0.20
CAH 160916P00067500 P 09/16/16 67.5 0.05 0.30
CAH 160916P00070000 P 09/16/16 70.0 0.15 0.40
CAH 160916P00072500 P 09/16/16 72.5 0.25 0.50
CAH 160916P00075000 P 09/16/16 75.0 0.40 0.60
CAH 160916P00077500 P 09/16/16 77.5 0.70 1.00
CAH 160916P00080000 P 09/16/16 80.0 1.15 1.55
CAH 160916P00082500 P 09/16/16 82.5 1.90 2.30
CAH 160916P00085000 P 09/16/16 85.0 3.10 3.50
CAH 160916P00087500 P 09/16/16 87.5 4.60 5.10
CAH 160916P00090000 P 09/16/16 90.0 6.60 7.10
CAH 160916P00092500 P 09/16/16 92.5 8.70 9.80
CAH 160916P00095000 P 09/16/16 95.0 11.20 12.30
CAH 160916P00100000 P 09/16/16 100.0 16.10 17.30
CAH 160916P00105000 P 09/16/16 105.0 21.20 22.30
CAH 160916P00110000 P 09/16/16 110.0 26.20 27.30
CAH 160916P00115000 P 09/16/16 115.0 31.20 32.30
CAH 160916P00120000 P 09/16/16 120.0 36.10 37.30
CAH 161216C00042500 C 12/16/16 42.5 40.20 41.40
CAH 161216C00045000 C 12/16/16 45.0 37.80 38.90
CAH 161216C00047500 C 12/16/16 47.5 35.30 36.40
CAH 161216C00050000 C 12/16/16 50.0 32.80 33.90
CAH 161216C00055000 C 12/16/16 55.0 27.90 29.00
CAH 161216C00060000 C 12/16/16 60.0 23.00 24.10
CAH 161216C00065000 C 12/16/16 65.0 18.20 19.10
CAH 161216C00070000 C 12/16/16 70.0 13.90 14.50
CAH 161216C00072500 C 12/16/16 72.5 11.60 12.20
CAH 161216C00075000 C 12/16/16 75.0 9.50 10.10
CAH 161216C00077500 C 12/16/16 77.5 7.50 8.10
CAH 161216C00080000 C 12/16/16 80.0 5.70 6.30
CAH 161216C00082500 C 12/16/16 82.5 4.30 4.70
CAH 161216C00085000 C 12/16/16 85.0 3.20 3.40
CAH 161216C00087500 C 12/16/16 87.5 2.10 2.30
CAH 161216C00090000 C 12/16/16 90.0 1.30 1.45
CAH 161216C00092500 C 12/16/16 92.5 0.75 0.95
CAH 161216C00095000 C 12/16/16 95.0 0.40 0.50
CAH 161216C00100000 C 12/16/16 100.0 0.00 0.25
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.10
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.05
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.00 0.10
CAH 161216P00045000 P 12/16/16 45.0 0.00 0.10
CAH 161216P00047500 P 12/16/16 47.5 0.00 0.10
CAH 161216P00050000 P 12/16/16 50.0 0.00 0.20
CAH 161216P00055000 P 12/16/16 55.0 0.10 0.35
CAH 161216P00060000 P 12/16/16 60.0 0.35 0.50
CAH 161216P00065000 P 12/16/16 65.0 0.55 0.85
CAH 161216P00070000 P 12/16/16 70.0 0.95 1.25
CAH 161216P00072500 P 12/16/16 72.5 1.30 1.65
CAH 161216P00075000 P 12/16/16 75.0 1.70 2.05
CAH 161216P00077500 P 12/16/16 77.5 2.25 2.65
CAH 161216P00080000 P 12/16/16 80.0 2.90 3.40
CAH 161216P00082500 P 12/16/16 82.5 3.80 4.30
CAH 161216P00085000 P 12/16/16 85.0 5.00 5.50
CAH 161216P00087500 P 12/16/16 87.5 6.40 7.00
CAH 161216P00090000 P 12/16/16 90.0 8.10 8.70
CAH 161216P00092500 P 12/16/16 92.5 10.10 10.60
CAH 161216P00095000 P 12/16/16 95.0 12.20 12.70
CAH 161216P00100000 P 12/16/16 100.0 16.70 17.80
CAH 161216P00105000 P 12/16/16 105.0 21.60 22.70
CAH 161216P00110000 P 12/16/16 110.0 26.60 27.70
CAH 161216P00115000 P 12/16/16 115.0 31.60 32.70
CAH 161216P00120000 P 12/16/16 120.0 36.60 37.60
CAH 161216P00125000 P 12/16/16 125.0 41.50 42.60
CAH 170317C00042500 C 03/17/17 42.5 40.30 41.40
CAH 170317C00045000 C 03/17/17 45.0 37.70 38.90
CAH 170317C00050000 C 03/17/17 50.0 32.80 33.90
CAH 170317C00055000 C 03/17/17 55.0 27.90 29.00
CAH 170317C00060000 C 03/17/17 60.0 23.10 24.20
CAH 170317C00065000 C 03/17/17 65.0 18.50 19.50
CAH 170317C00070000 C 03/17/17 70.0 14.30 14.90
CAH 170317C00075000 C 03/17/17 75.0 10.20 10.90
CAH 170317C00077500 C 03/17/17 77.5 8.40 9.00
CAH 170317C00080000 C 03/17/17 80.0 6.70 7.30
CAH 170317C00082500 C 03/17/17 82.5 5.20 5.80
CAH 170317C00085000 C 03/17/17 85.0 3.90 4.50
CAH 170317C00087500 C 03/17/17 87.5 2.85 3.50
CAH 170317C00090000 C 03/17/17 90.0 1.95 2.45
CAH 170317C00095000 C 03/17/17 95.0 0.80 1.30
CAH 170317C00100000 C 03/17/17 100.0 0.25 0.70
CAH 170317C00105000 C 03/17/17 105.0 0.05 0.35
CAH 170317C00110000 C 03/17/17 110.0 0.00 0.15
CAH 170317C00115000 C 03/17/17 115.0 0.00 0.10
CAH 170317C00120000 C 03/17/17 120.0 0.00 0.05
CAH 170317C00125000 C 03/17/17 125.0 0.00 0.05
CAH 170317P00042500 P 03/17/17 42.5 0.00 0.20
CAH 170317P00045000 P 03/17/17 45.0 0.05 0.30
CAH 170317P00050000 P 03/17/17 50.0 0.15 0.50
CAH 170317P00055000 P 03/17/17 55.0 0.35 0.75
CAH 170317P00060000 P 03/17/17 60.0 0.60 1.00
CAH 170317P00065000 P 03/17/17 65.0 0.95 1.45
CAH 170317P00070000 P 03/17/17 70.0 1.60 2.05
CAH 170317P00075000 P 03/17/17 75.0 2.65 3.20
CAH 170317P00077500 P 03/17/17 77.5 3.20 3.90
CAH 170317P00080000 P 03/17/17 80.0 4.20 4.70
CAH 170317P00082500 P 03/17/17 82.5 5.20 5.70
CAH 170317P00085000 P 03/17/17 85.0 6.30 6.90
CAH 170317P00087500 P 03/17/17 87.5 7.70 8.30
CAH 170317P00090000 P 03/17/17 90.0 9.20 9.90
CAH 170317P00095000 P 03/17/17 95.0 13.00 13.70
CAH 170317P00100000 P 03/17/17 100.0 17.30 18.30
CAH 170317P00105000 P 03/17/17 105.0 22.00 23.10
CAH 170317P00110000 P 03/17/17 110.0 26.90 28.00
CAH 170317P00115000 P 03/17/17 115.0 31.80 33.00
CAH 170317P00120000 P 03/17/17 120.0 36.80 37.90
CAH 170317P00125000 P 03/17/17 125.0 41.80 42.90

OPRA data is delayed 15 minutes.