Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cardinal Health Inc (CAH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150417C00065000 C 04/17/15 65.0 23.70 25.60
CAH 150417C00070000 C 04/17/15 70.0 18.40 20.60
CAH 150417C00075000 C 04/17/15 75.0 12.80 15.90
CAH 150417C00077500 C 04/17/15 77.5 10.40 13.70
CAH 150417C00080000 C 04/17/15 80.0 8.90 10.30
CAH 150417C00082500 C 04/17/15 82.5 6.50 7.80
CAH 150417C00085000 C 04/17/15 85.0 4.10 5.30
CAH 150417C00087500 C 04/17/15 87.5 2.85 3.10
CAH 150417C00090000 C 04/17/15 90.0 1.30 1.45
CAH 150417C00092500 C 04/17/15 92.5 0.35 0.50
CAH 150417C00095000 C 04/17/15 95.0 0.00 0.15
CAH 150417C00097500 C 04/17/15 97.5 0.00 0.05
CAH 150417C00100000 C 04/17/15 100.0 0.00 0.05
CAH 150417C00105000 C 04/17/15 105.0 0.00 0.05
CAH 150417C00110000 C 04/17/15 110.0 0.00 0.05
CAH 150417C00115000 C 04/17/15 115.0 0.00 0.05
CAH 150417C00120000 C 04/17/15 120.0 0.00 0.05
CAH 150417P00065000 P 04/17/15 65.0 0.00 0.05
CAH 150417P00070000 P 04/17/15 70.0 0.00 0.05
CAH 150417P00075000 P 04/17/15 75.0 0.00 0.10
CAH 150417P00077500 P 04/17/15 77.5 0.00 0.20
CAH 150417P00080000 P 04/17/15 80.0 0.00 0.25
CAH 150417P00082500 P 04/17/15 82.5 0.10 0.20
CAH 150417P00085000 P 04/17/15 85.0 0.25 0.45
CAH 150417P00087500 P 04/17/15 87.5 0.65 0.80
CAH 150417P00090000 P 04/17/15 90.0 1.50 1.65
CAH 150417P00092500 P 04/17/15 92.5 3.00 3.30
CAH 150417P00095000 P 04/17/15 95.0 5.10 6.40
CAH 150417P00097500 P 04/17/15 97.5 7.50 8.90
CAH 150417P00100000 P 04/17/15 100.0 9.60 12.40
CAH 150417P00105000 P 04/17/15 105.0 13.80 17.00
CAH 150417P00110000 P 04/17/15 110.0 18.80 22.40
CAH 150417P00115000 P 04/17/15 115.0 24.70 27.40
CAH 150417P00120000 P 04/17/15 120.0 29.90 31.70
CAH 150515C00045000 C 05/15/15 45.0 42.90 46.80
CAH 150515C00047500 C 05/15/15 47.5 40.30 43.70
CAH 150515C00050000 C 05/15/15 50.0 37.80 41.20
CAH 150515C00055000 C 05/15/15 55.0 32.70 36.20
CAH 150515C00060000 C 05/15/15 60.0 27.80 30.50
CAH 150515C00065000 C 05/15/15 65.0 22.80 25.90
CAH 150515C00070000 C 05/15/15 70.0 18.90 20.30
CAH 150515C00075000 C 05/15/15 75.0 13.90 15.40
CAH 150515C00080000 C 05/15/15 80.0 9.00 10.40
CAH 150515C00082500 C 05/15/15 82.5 7.00 8.10
CAH 150515C00085000 C 05/15/15 85.0 5.60 6.00
CAH 150515C00087500 C 05/15/15 87.5 3.70 4.10
CAH 150515C00090000 C 05/15/15 90.0 2.35 2.50
CAH 150515C00092500 C 05/15/15 92.5 1.25 1.40
CAH 150515C00095000 C 05/15/15 95.0 0.55 0.70
CAH 150515C00097500 C 05/15/15 97.5 0.15 0.35
CAH 150515C00100000 C 05/15/15 100.0 0.00 0.20
CAH 150515C00105000 C 05/15/15 105.0 0.00 0.10
CAH 150515C00110000 C 05/15/15 110.0 0.00 0.05
CAH 150515C00115000 C 05/15/15 115.0 0.00 0.05
CAH 150515C00120000 C 05/15/15 120.0 0.00 0.05
CAH 150515C00125000 C 05/15/15 125.0 0.00 0.05
CAH 150515C00130000 C 05/15/15 130.0 0.00 0.05
CAH 150515C00135000 C 05/15/15 135.0 0.00 0.05
CAH 150515P00045000 P 05/15/15 45.0 0.00 0.05
CAH 150515P00047500 P 05/15/15 47.5 0.00 0.05
CAH 150515P00050000 P 05/15/15 50.0 0.00 0.05
CAH 150515P00055000 P 05/15/15 55.0 0.00 0.05
CAH 150515P00060000 P 05/15/15 60.0 0.00 0.05
CAH 150515P00065000 P 05/15/15 65.0 0.00 0.10
CAH 150515P00070000 P 05/15/15 70.0 0.05 0.20
CAH 150515P00075000 P 05/15/15 75.0 0.10 0.40
CAH 150515P00080000 P 05/15/15 80.0 0.35 0.60
CAH 150515P00082500 P 05/15/15 82.5 0.60 0.80
CAH 150515P00085000 P 05/15/15 85.0 0.95 1.10
CAH 150515P00087500 P 05/15/15 87.5 1.60 1.75
CAH 150515P00090000 P 05/15/15 90.0 2.55 2.70
CAH 150515P00092500 P 05/15/15 92.5 3.90 4.20
CAH 150515P00095000 P 05/15/15 95.0 5.70 6.00
CAH 150515P00097500 P 05/15/15 97.5 7.80 9.10
CAH 150515P00100000 P 05/15/15 100.0 10.10 11.60
CAH 150515P00105000 P 05/15/15 105.0 14.80 16.40
CAH 150515P00110000 P 05/15/15 110.0 18.90 22.40
CAH 150515P00115000 P 05/15/15 115.0 24.70 27.50
CAH 150515P00120000 P 05/15/15 120.0 29.70 32.50
CAH 150515P00125000 P 05/15/15 125.0 33.80 37.50
CAH 150515P00130000 P 05/15/15 130.0 38.90 42.50
CAH 150515P00135000 P 05/15/15 135.0 43.80 47.50
CAH 150619C00040000 C 06/19/15 40.0 47.80 51.80
CAH 150619C00042500 C 06/19/15 42.5 45.30 48.80
CAH 150619C00045000 C 06/19/15 45.0 42.80 46.70
CAH 150619C00047500 C 06/19/15 47.5 40.30 43.00
CAH 150619C00050000 C 06/19/15 50.0 37.80 40.50
CAH 150619C00055000 C 06/19/15 55.0 32.90 36.50
CAH 150619C00060000 C 06/19/15 60.0 27.80 30.60
CAH 150619C00065000 C 06/19/15 65.0 22.80 26.40
CAH 150619C00067500 C 06/19/15 67.5 21.20 23.00
CAH 150619C00070000 C 06/19/15 70.0 18.90 20.30
CAH 150619C00072500 C 06/19/15 72.5 16.40 17.80
CAH 150619C00075000 C 06/19/15 75.0 14.00 15.40
CAH 150619C00077500 C 06/19/15 77.5 11.70 13.10
CAH 150619C00080000 C 06/19/15 80.0 10.30 10.80
CAH 150619C00082500 C 06/19/15 82.5 8.00 8.60
CAH 150619C00085000 C 06/19/15 85.0 6.10 6.60
CAH 150619C00087500 C 06/19/15 87.5 4.40 4.80
CAH 150619C00090000 C 06/19/15 90.0 3.00 3.20
CAH 150619C00092500 C 06/19/15 92.5 1.85 2.05
CAH 150619C00095000 C 06/19/15 95.0 0.95 1.20
CAH 150619C00097500 C 06/19/15 97.5 0.50 0.65
CAH 150619C00100000 C 06/19/15 100.0 0.15 0.45
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.05
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.05
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.05
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.05
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.05
CAH 150619P00055000 P 06/19/15 55.0 0.00 0.10
CAH 150619P00060000 P 06/19/15 60.0 0.00 0.10
CAH 150619P00065000 P 06/19/15 65.0 0.05 0.25
CAH 150619P00067500 P 06/19/15 67.5 0.10 0.30
CAH 150619P00070000 P 06/19/15 70.0 0.10 0.40
CAH 150619P00072500 P 06/19/15 72.5 0.20 0.50
CAH 150619P00075000 P 06/19/15 75.0 0.30 0.60
CAH 150619P00077500 P 06/19/15 77.5 0.45 0.70
CAH 150619P00080000 P 06/19/15 80.0 0.70 0.85
CAH 150619P00082500 P 06/19/15 82.5 1.00 1.15
CAH 150619P00085000 P 06/19/15 85.0 1.50 1.65
CAH 150619P00087500 P 06/19/15 87.5 2.20 2.50
CAH 150619P00090000 P 06/19/15 90.0 3.20 3.40
CAH 150619P00092500 P 06/19/15 92.5 4.50 4.90
CAH 150619P00095000 P 06/19/15 95.0 6.10 6.50
CAH 150619P00097500 P 06/19/15 97.5 8.10 8.50
CAH 150619P00100000 P 06/19/15 100.0 10.10 11.70
CAH 150918C00047500 C 09/18/15 47.5 40.30 44.00
CAH 150918C00050000 C 09/18/15 50.0 37.80 41.50
CAH 150918C00055000 C 09/18/15 55.0 32.90 36.50
CAH 150918C00060000 C 09/18/15 60.0 27.80 31.60
CAH 150918C00065000 C 09/18/15 65.0 22.90 26.60
CAH 150918C00070000 C 09/18/15 70.0 19.00 20.70
CAH 150918C00072500 C 09/18/15 72.5 16.80 18.80
CAH 150918C00075000 C 09/18/15 75.0 14.50 15.90
CAH 150918C00077500 C 09/18/15 77.5 12.40 14.20
CAH 150918C00080000 C 09/18/15 80.0 11.00 11.50
CAH 150918C00082500 C 09/18/15 82.5 9.00 9.60
CAH 150918C00085000 C 09/18/15 85.0 7.20 7.80
CAH 150918C00087500 C 09/18/15 87.5 5.60 6.10
CAH 150918C00090000 C 09/18/15 90.0 4.20 4.60
CAH 150918C00092500 C 09/18/15 92.5 3.00 3.50
CAH 150918C00095000 C 09/18/15 95.0 2.05 2.40
CAH 150918C00097500 C 09/18/15 97.5 1.35 1.70
CAH 150918C00100000 C 09/18/15 100.0 0.85 1.15
CAH 150918C00105000 C 09/18/15 105.0 0.25 0.60
CAH 150918C00110000 C 09/18/15 110.0 0.10 0.30
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.15
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.15
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.15
CAH 150918P00055000 P 09/18/15 55.0 0.05 0.30
CAH 150918P00060000 P 09/18/15 60.0 0.10 0.50
CAH 150918P00065000 P 09/18/15 65.0 0.25 0.65
CAH 150918P00070000 P 09/18/15 70.0 0.50 0.90
CAH 150918P00072500 P 09/18/15 72.5 0.70 1.10
CAH 150918P00075000 P 09/18/15 75.0 1.00 1.30
CAH 150918P00077500 P 09/18/15 77.5 1.30 1.65
CAH 150918P00080000 P 09/18/15 80.0 1.70 2.05
CAH 150918P00082500 P 09/18/15 82.5 2.25 2.60
CAH 150918P00085000 P 09/18/15 85.0 2.95 3.30
CAH 150918P00087500 P 09/18/15 87.5 3.80 4.10
CAH 150918P00090000 P 09/18/15 90.0 4.80 5.20
CAH 150918P00092500 P 09/18/15 92.5 6.10 6.60
CAH 150918P00095000 P 09/18/15 95.0 7.60 8.20
CAH 150918P00097500 P 09/18/15 97.5 9.40 9.90
CAH 150918P00100000 P 09/18/15 100.0 11.30 11.90
CAH 150918P00105000 P 09/18/15 105.0 15.60 17.10
CAH 150918P00110000 P 09/18/15 110.0 19.30 22.90
CAH 150918P00115000 P 09/18/15 115.0 25.00 27.00
CAH 160115C00035000 C 01/15/16 35.0 52.70 56.60
CAH 160115C00037500 C 01/15/16 37.5 50.10 54.30
CAH 160115C00040000 C 01/15/16 40.0 47.70 51.60
CAH 160115C00042500 C 01/15/16 42.5 45.10 49.30
CAH 160115C00045000 C 01/15/16 45.0 42.60 46.80
CAH 160115C00047500 C 01/15/16 47.5 40.10 44.30
CAH 160115C00050000 C 01/15/16 50.0 38.00 41.60
CAH 160115C00052500 C 01/15/16 52.5 35.40 39.10
CAH 160115C00055000 C 01/15/16 55.0 33.10 35.70
CAH 160115C00057500 C 01/15/16 57.5 30.60 33.40
CAH 160115C00060000 C 01/15/16 60.0 28.20 30.90
CAH 160115C00062500 C 01/15/16 62.5 26.30 28.10
CAH 160115C00065000 C 01/15/16 65.0 23.90 25.70
CAH 160115C00067500 C 01/15/16 67.5 21.60 23.90
CAH 160115C00070000 C 01/15/16 70.0 20.30 21.20
CAH 160115C00072500 C 01/15/16 72.5 17.20 18.90
CAH 160115C00075000 C 01/15/16 75.0 15.10 16.60
CAH 160115C00077500 C 01/15/16 77.5 14.00 14.60
CAH 160115C00080000 C 01/15/16 80.0 12.10 12.70
CAH 160115C00082500 C 01/15/16 82.5 10.30 10.80
CAH 160115C00085000 C 01/15/16 85.0 8.60 9.10
CAH 160115C00087500 C 01/15/16 87.5 7.10 7.60
CAH 160115C00090000 C 01/15/16 90.0 5.80 6.40
CAH 160115C00092500 C 01/15/16 92.5 4.60 5.10
CAH 160115C00095000 C 01/15/16 95.0 3.60 4.10
CAH 160115C00097500 C 01/15/16 97.5 2.70 3.20
CAH 160115C00100000 C 01/15/16 100.0 2.00 2.60
CAH 160115C00105000 C 01/15/16 105.0 1.05 1.65
CAH 160115C00110000 C 01/15/16 110.0 0.45 1.00
CAH 160115C00115000 C 01/15/16 115.0 0.20 0.60
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.20
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.20
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.25
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.30
CAH 160115P00045000 P 01/15/16 45.0 0.00 0.45
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.55
CAH 160115P00050000 P 01/15/16 50.0 0.10 0.65
CAH 160115P00052500 P 01/15/16 52.5 0.20 0.70
CAH 160115P00055000 P 01/15/16 55.0 0.25 0.80
CAH 160115P00057500 P 01/15/16 57.5 0.35 0.90
CAH 160115P00060000 P 01/15/16 60.0 0.55 1.05
CAH 160115P00062500 P 01/15/16 62.5 0.65 1.20
CAH 160115P00065000 P 01/15/16 65.0 0.80 1.40
CAH 160115P00067500 P 01/15/16 67.5 1.00 1.50
CAH 160115P00070000 P 01/15/16 70.0 1.30 1.85
CAH 160115P00072500 P 01/15/16 72.5 1.65 2.20
CAH 160115P00075000 P 01/15/16 75.0 2.10 2.60
CAH 160115P00077500 P 01/15/16 77.5 2.65 3.10
CAH 160115P00080000 P 01/15/16 80.0 3.20 3.70
CAH 160115P00082500 P 01/15/16 82.5 4.00 4.40
CAH 160115P00085000 P 01/15/16 85.0 4.80 5.30
CAH 160115P00087500 P 01/15/16 87.5 5.80 6.30
CAH 160115P00090000 P 01/15/16 90.0 6.90 7.50
CAH 160115P00092500 P 01/15/16 92.5 8.20 8.80
CAH 160115P00095000 P 01/15/16 95.0 9.70 10.40
CAH 160115P00097500 P 01/15/16 97.5 11.30 12.10
CAH 160115P00100000 P 01/15/16 100.0 13.10 13.90
CAH 160115P00105000 P 01/15/16 105.0 17.10 17.90
CAH 160115P00110000 P 01/15/16 110.0 21.00 23.10
CAH 160115P00115000 P 01/15/16 115.0 25.30 27.90

OPRA data is delayed 15 minutes.