As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CAH 180427C00035000	C	Apr 27, 2018	35.0	25.70	29.00
CAH 180427C00040000	C	Apr 27, 2018	40.0	19.70	24.10
CAH 180427C00045000	C	Apr 27, 2018	45.0	14.70	19.10
CAH 180427C00050000	C	Apr 27, 2018	50.0	10.00	13.90
CAH 180427C00054000	C	Apr 27, 2018	54.0	5.70	9.90
CAH 180427C00055000	C	Apr 27, 2018	55.0	4.70	9.00
CAH 180427C00055500	C	Apr 27, 2018	55.5	4.10	8.50
CAH 180427C00056000	C	Apr 27, 2018	56.0	3.70	8.10
CAH 180427C00056500	C	Apr 27, 2018	56.5	5.20	5.90
CAH 180427C00057000	C	Apr 27, 2018	57.0	4.70	5.40
CAH 180427C00057500	C	Apr 27, 2018	57.5	4.20	4.90
CAH 180427C00058000	C	Apr 27, 2018	58.0	3.70	4.40
CAH 180427C00058500	C	Apr 27, 2018	58.5	3.30	3.90
CAH 180427C00059000	C	Apr 27, 2018	59.0	2.75	3.50
CAH 180427C00059500	C	Apr 27, 2018	59.5	2.70	2.95
CAH 180427C00060000	C	Apr 27, 2018	60.0	1.90	2.55
CAH 180427C00060500	C	Apr 27, 2018	60.5	1.80	2.20
CAH 180427C00061000	C	Apr 27, 2018	61.0	1.60	1.75
CAH 180427C00061500	C	Apr 27, 2018	61.5	1.30	1.40
CAH 180427C00062000	C	Apr 27, 2018	62.0	1.00	1.15
CAH 180427C00062500	C	Apr 27, 2018	62.5	0.75	0.85
CAH 180427C00063000	C	Apr 27, 2018	63.0	0.50	0.70
CAH 180427C00063500	C	Apr 27, 2018	63.5	0.30	0.50
CAH 180427C00064000	C	Apr 27, 2018	64.0	0.10	0.40
CAH 180427C00064500	C	Apr 27, 2018	64.5	0.05	0.30
CAH 180427C00065000	C	Apr 27, 2018	65.0	0.05	0.20
CAH 180427C00065500	C	Apr 27, 2018	65.5	0.00	0.15
CAH 180427C00066000	C	Apr 27, 2018	66.0	0.00	0.15
CAH 180427C00066500	C	Apr 27, 2018	66.5	0.00	0.15
CAH 180427C00067000	C	Apr 27, 2018	67.0	0.00	0.10
CAH 180427C00067500	C	Apr 27, 2018	67.5	0.00	0.10
CAH 180427C00068000	C	Apr 27, 2018	68.0	0.00	0.05
CAH 180427C00068500	C	Apr 27, 2018	68.5	0.00	0.10
CAH 180427C00069000	C	Apr 27, 2018	69.0	0.00	0.10
CAH 180427C00069500	C	Apr 27, 2018	69.5	0.00	0.20
CAH 180427C00070000	C	Apr 27, 2018	70.0	0.00	0.10
CAH 180427C00070500	C	Apr 27, 2018	70.5	0.00	0.10
CAH 180427C00071000	C	Apr 27, 2018	71.0	0.00	0.10
CAH 180427C00071500	C	Apr 27, 2018	71.5	0.00	0.10
CAH 180427C00072000	C	Apr 27, 2018	72.0	0.00	0.10
CAH 180427C00072500	C	Apr 27, 2018	72.5	0.00	0.10
CAH 180427C00073000	C	Apr 27, 2018	73.0	0.00	0.10
CAH 180427C00073500	C	Apr 27, 2018	73.5	0.00	0.10
CAH 180427C00074000	C	Apr 27, 2018	74.0	0.00	0.10
CAH 180427C00074500	C	Apr 27, 2018	74.5	0.00	0.35
CAH 180427C00075000	C	Apr 27, 2018	75.0	0.00	0.35
CAH 180427C00075500	C	Apr 27, 2018	75.5	0.00	0.30
CAH 180427C00076000	C	Apr 27, 2018	76.0	0.00	0.30
CAH 180427C00076500	C	Apr 27, 2018	76.5	0.00	0.25
CAH 180427C00077500	C	Apr 27, 2018	77.5	0.00	0.65
CAH 180427C00078000	C	Apr 27, 2018	78.0	0.00	0.75
CAH 180427C00078500	C	Apr 27, 2018	78.5	0.00	0.35
CAH 180427C00079000	C	Apr 27, 2018	79.0	0.00	0.35
CAH 180427C00080000	C	Apr 27, 2018	80.0	0.00	0.10
CAH 180427C00085000	C	Apr 27, 2018	85.0	0.00	0.60
CAH 180427C00090000	C	Apr 27, 2018	90.0	0.00	0.60
CAH 180427C00095000	C	Apr 27, 2018	95.0	0.00	0.25
CAH 180427P00035000	P	Apr 27, 2018	35.0	0.00	0.25
CAH 180427P00040000	P	Apr 27, 2018	40.0	0.00	0.30
CAH 180427P00045000	P	Apr 27, 2018	45.0	0.00	0.25
CAH 180427P00050000	P	Apr 27, 2018	50.0	0.00	0.10
CAH 180427P00054000	P	Apr 27, 2018	54.0	0.00	0.10
CAH 180427P00055000	P	Apr 27, 2018	55.0	0.00	0.10
CAH 180427P00055500	P	Apr 27, 2018	55.5	0.00	0.15
CAH 180427P00056000	P	Apr 27, 2018	56.0	0.00	0.15
CAH 180427P00056500	P	Apr 27, 2018	56.5	0.00	0.20
CAH 180427P00057000	P	Apr 27, 2018	57.0	0.05	0.20
CAH 180427P00057500	P	Apr 27, 2018	57.5	0.05	0.25
CAH 180427P00058000	P	Apr 27, 2018	58.0	0.10	0.30
CAH 180427P00058500	P	Apr 27, 2018	58.5	0.10	0.40
CAH 180427P00059000	P	Apr 27, 2018	59.0	0.15	0.40
CAH 180427P00059500	P	Apr 27, 2018	59.5	0.20	0.50
CAH 180427P00060000	P	Apr 27, 2018	60.0	0.30	0.45
CAH 180427P00060500	P	Apr 27, 2018	60.5	0.40	0.65
CAH 180427P00061000	P	Apr 27, 2018	61.0	0.55	0.65
CAH 180427P00061500	P	Apr 27, 2018	61.5	0.70	0.90
CAH 180427P00062000	P	Apr 27, 2018	62.0	0.90	1.00
CAH 180427P00062500	P	Apr 27, 2018	62.5	1.15	1.35
CAH 180427P00063000	P	Apr 27, 2018	63.0	1.40	1.70
CAH 180427P00063500	P	Apr 27, 2018	63.5	1.75	2.35
CAH 180427P00064000	P	Apr 27, 2018	64.0	2.15	2.70
CAH 180427P00064500	P	Apr 27, 2018	64.5	2.55	3.10
CAH 180427P00065000	P	Apr 27, 2018	65.0	2.90	3.50
CAH 180427P00065500	P	Apr 27, 2018	65.5	3.40	3.90
CAH 180427P00066000	P	Apr 27, 2018	66.0	3.80	4.30
CAH 180427P00066500	P	Apr 27, 2018	66.5	2.65	6.90
CAH 180427P00067000	P	Apr 27, 2018	67.0	3.10	7.40
CAH 180427P00067500	P	Apr 27, 2018	67.5	3.70	7.90
CAH 180427P00068000	P	Apr 27, 2018	68.0	4.40	8.20
CAH 180427P00068500	P	Apr 27, 2018	68.5	5.30	8.60
CAH 180427P00069000	P	Apr 27, 2018	69.0	6.10	8.60
CAH 180427P00069500	P	Apr 27, 2018	69.5	7.00	9.60
CAH 180427P00070000	P	Apr 27, 2018	70.0	7.70	9.50
CAH 180427P00070500	P	Apr 27, 2018	70.5	8.20	10.30
CAH 180427P00071000	P	Apr 27, 2018	71.0	7.40	11.30
CAH 180427P00071500	P	Apr 27, 2018	71.5	7.50	11.80
CAH 180427P00072000	P	Apr 27, 2018	72.0	8.10	12.10
CAH 180427P00072500	P	Apr 27, 2018	72.5	8.50	12.50
CAH 180427P00073000	P	Apr 27, 2018	73.0	8.80	13.10
CAH 180427P00073500	P	Apr 27, 2018	73.5	9.60	13.90
CAH 180427P00074000	P	Apr 27, 2018	74.0	9.90	14.10
CAH 180427P00074500	P	Apr 27, 2018	74.5	10.50	14.90
CAH 180427P00075000	P	Apr 27, 2018	75.0	10.70	15.00
CAH 180427P00075500	P	Apr 27, 2018	75.5	11.60	15.80
CAH 180427P00076000	P	Apr 27, 2018	76.0	11.80	16.30
CAH 180427P00076500	P	Apr 27, 2018	76.5	12.40	16.70
CAH 180427P00077500	P	Apr 27, 2018	77.5	13.20	17.60
CAH 180427P00078000	P	Apr 27, 2018	78.0	14.00	18.40
CAH 180427P00078500	P	Apr 27, 2018	78.5	14.30	18.60
CAH 180427P00079000	P	Apr 27, 2018	79.0	14.90	19.30
CAH 180427P00080000	P	Apr 27, 2018	80.0	16.00	20.40
CAH 180427P00085000	P	Apr 27, 2018	85.0	21.10	25.40
CAH 180427P00090000	P	Apr 27, 2018	90.0	25.90	30.30
CAH 180427P00095000	P	Apr 27, 2018	95.0	32.40	35.10
CAH 180504C00045000	C	May 04, 2018	45.0	16.20	18.20
CAH 180504C00050000	C	May 04, 2018	50.0	11.10	13.80
CAH 180504C00055000	C	May 04, 2018	55.0	7.00	7.50
CAH 180504C00056000	C	May 04, 2018	56.0	6.10	6.60
CAH 180504C00056500	C	May 04, 2018	56.5	5.60	6.20
CAH 180504C00057000	C	May 04, 2018	57.0	5.20	5.70
CAH 180504C00057500	C	May 04, 2018	57.5	4.70	5.30
CAH 180504C00058500	C	May 04, 2018	58.5	4.00	4.50
CAH 180504C00059000	C	May 04, 2018	59.0	3.70	4.60
CAH 180504C00059500	C	May 04, 2018	59.5	3.40	3.70
CAH 180504C00060000	C	May 04, 2018	60.0	3.00	3.30
CAH 180504C00060500	C	May 04, 2018	60.5	2.75	3.00
CAH 180504C00061000	C	May 04, 2018	61.0	2.45	2.70
CAH 180504C00061500	C	May 04, 2018	61.5	2.15	2.35
CAH 180504C00062000	C	May 04, 2018	62.0	1.85	2.10
CAH 180504C00062500	C	May 04, 2018	62.5	1.60	1.80
CAH 180504C00063000	C	May 04, 2018	63.0	1.35	1.60
CAH 180504C00063500	C	May 04, 2018	63.5	1.15	1.40
CAH 180504C00064000	C	May 04, 2018	64.0	0.95	1.20
CAH 180504C00064500	C	May 04, 2018	64.5	0.75	1.00
CAH 180504C00065000	C	May 04, 2018	65.0	0.65	0.85
CAH 180504C00065500	C	May 04, 2018	65.5	0.50	0.70
CAH 180504C00066000	C	May 04, 2018	66.0	0.40	0.60
CAH 180504C00066500	C	May 04, 2018	66.5	0.30	0.55
CAH 180504C00067000	C	May 04, 2018	67.0	0.25	0.40
CAH 180504C00067500	C	May 04, 2018	67.5	0.20	0.35
CAH 180504C00068000	C	May 04, 2018	68.0	0.15	0.35
CAH 180504C00068500	C	May 04, 2018	68.5	0.10	0.25
CAH 180504C00069000	C	May 04, 2018	69.0	0.10	0.20
CAH 180504C00069500	C	May 04, 2018	69.5	0.05	0.20
CAH 180504C00070000	C	May 04, 2018	70.0	0.00	0.20
CAH 180504C00070500	C	May 04, 2018	70.5	0.00	0.15
CAH 180504C00071000	C	May 04, 2018	71.0	0.00	0.15
CAH 180504C00071500	C	May 04, 2018	71.5	0.00	0.15
CAH 180504C00072000	C	May 04, 2018	72.0	0.00	0.10
CAH 180504C00072500	C	May 04, 2018	72.5	0.00	0.10
CAH 180504C00075000	C	May 04, 2018	75.0	0.00	0.20
CAH 180504P00045000	P	May 04, 2018	45.0	0.00	0.15
CAH 180504P00050000	P	May 04, 2018	50.0	0.00	0.15
CAH 180504P00055000	P	May 04, 2018	55.0	0.20	0.40
CAH 180504P00056000	P	May 04, 2018	56.0	0.25	0.50
CAH 180504P00056500	P	May 04, 2018	56.5	0.30	0.55
CAH 180504P00057000	P	May 04, 2018	57.0	0.35	0.60
CAH 180504P00057500	P	May 04, 2018	57.5	0.45	0.70
CAH 180504P00058500	P	May 04, 2018	58.5	0.60	0.85
CAH 180504P00059000	P	May 04, 2018	59.0	0.70	1.00
CAH 180504P00059500	P	May 04, 2018	59.5	0.85	1.10
CAH 180504P00060000	P	May 04, 2018	60.0	1.00	1.25
CAH 180504P00060500	P	May 04, 2018	60.5	1.15	1.40
CAH 180504P00061000	P	May 04, 2018	61.0	1.30	1.60
CAH 180504P00061500	P	May 04, 2018	61.5	1.50	1.80
CAH 180504P00062000	P	May 04, 2018	62.0	1.75	2.00
CAH 180504P00062500	P	May 04, 2018	62.5	2.00	2.25
CAH 180504P00063000	P	May 04, 2018	63.0	2.25	2.50
CAH 180504P00063500	P	May 04, 2018	63.5	2.50	2.80
CAH 180504P00064000	P	May 04, 2018	64.0	2.85	3.30
CAH 180504P00064500	P	May 04, 2018	64.5	3.20	3.60
CAH 180504P00065000	P	May 04, 2018	65.0	3.50	4.00
CAH 180504P00065500	P	May 04, 2018	65.5	3.90	4.30
CAH 180504P00066000	P	May 04, 2018	66.0	4.30	4.80
CAH 180504P00066500	P	May 04, 2018	66.5	4.70	5.10
CAH 180504P00067000	P	May 04, 2018	67.0	5.10	5.60
CAH 180504P00067500	P	May 04, 2018	67.5	5.20	6.20
CAH 180504P00068000	P	May 04, 2018	68.0	6.00	6.50
CAH 180504P00068500	P	May 04, 2018	68.5	6.30	7.00
CAH 180504P00069000	P	May 04, 2018	69.0	6.80	7.60
CAH 180504P00069500	P	May 04, 2018	69.5	7.30	7.90
CAH 180504P00070000	P	May 04, 2018	70.0	7.60	8.50
CAH 180504P00070500	P	May 04, 2018	70.5	7.50	10.50
CAH 180504P00071000	P	May 04, 2018	71.0	7.70	9.70
CAH 180504P00071500	P	May 04, 2018	71.5	9.30	10.40
CAH 180504P00072000	P	May 04, 2018	72.0	8.30	12.20
CAH 180504P00072500	P	May 04, 2018	72.5	8.40	12.70
CAH 180504P00075000	P	May 04, 2018	75.0	12.30	14.80
CAH 180511C00050000	C	May 11, 2018	50.0	11.70	13.20
CAH 180511C00055000	C	May 11, 2018	55.0	7.10	7.70
CAH 180511C00056000	C	May 11, 2018	56.0	6.20	6.80
CAH 180511C00056500	C	May 11, 2018	56.5	5.80	6.40
CAH 180511C00057000	C	May 11, 2018	57.0	5.40	6.00
CAH 180511C00057500	C	May 11, 2018	57.5	5.00	5.50
CAH 180511C00058000	C	May 11, 2018	58.0	4.70	5.10
CAH 180511C00058500	C	May 11, 2018	58.5	4.20	4.70
CAH 180511C00059000	C	May 11, 2018	59.0	3.90	4.30
CAH 180511C00059500	C	May 11, 2018	59.5	3.60	3.90
CAH 180511C00060000	C	May 11, 2018	60.0	3.20	3.60
CAH 180511C00060500	C	May 11, 2018	60.5	2.95	3.20
CAH 180511C00061000	C	May 11, 2018	61.0	2.70	2.90
CAH 180511C00061500	C	May 11, 2018	61.5	2.40	2.60
CAH 180511C00062000	C	May 11, 2018	62.0	2.10	2.30
CAH 180511C00062500	C	May 11, 2018	62.5	1.85	2.05
CAH 180511C00063000	C	May 11, 2018	63.0	1.65	1.85
CAH 180511C00063500	C	May 11, 2018	63.5	1.40	1.60
CAH 180511C00064000	C	May 11, 2018	64.0	1.20	1.40
CAH 180511C00064500	C	May 11, 2018	64.5	1.00	1.25
CAH 180511C00065000	C	May 11, 2018	65.0	0.85	1.05
CAH 180511C00065500	C	May 11, 2018	65.5	0.70	0.95
CAH 180511C00066000	C	May 11, 2018	66.0	0.60	0.80
CAH 180511C00066500	C	May 11, 2018	66.5	0.50	0.65
CAH 180511C00067000	C	May 11, 2018	67.0	0.40	0.60
CAH 180511C00067500	C	May 11, 2018	67.5	0.35	0.50
CAH 180511C00068000	C	May 11, 2018	68.0	0.25	0.40
CAH 180511C00068500	C	May 11, 2018	68.5	0.20	0.35
CAH 180511C00069000	C	May 11, 2018	69.0	0.20	0.30
CAH 180511C00069500	C	May 11, 2018	69.5	0.15	0.25
CAH 180511C00070000	C	May 11, 2018	70.0	0.00	0.25
CAH 180511C00071000	C	May 11, 2018	71.0	0.00	0.15
CAH 180511C00071500	C	May 11, 2018	71.5	0.00	0.15
CAH 180511C00075000	C	May 11, 2018	75.0	0.00	0.05
CAH 180511P00050000	P	May 11, 2018	50.0	0.00	0.20
CAH 180511P00055000	P	May 11, 2018	55.0	0.30	0.50
CAH 180511P00056000	P	May 11, 2018	56.0	0.40	0.60
CAH 180511P00056500	P	May 11, 2018	56.5	0.50	0.65
CAH 180511P00057000	P	May 11, 2018	57.0	0.55	0.75
CAH 180511P00057500	P	May 11, 2018	57.5	0.65	0.85
CAH 180511P00058000	P	May 11, 2018	58.0	0.70	0.90
CAH 180511P00058500	P	May 11, 2018	58.5	0.85	1.05
CAH 180511P00059000	P	May 11, 2018	59.0	0.95	1.20
CAH 180511P00059500	P	May 11, 2018	59.5	1.10	1.30
CAH 180511P00060000	P	May 11, 2018	60.0	1.20	1.45
CAH 180511P00060500	P	May 11, 2018	60.5	1.40	1.60
CAH 180511P00061000	P	May 11, 2018	61.0	1.55	1.80
CAH 180511P00061500	P	May 11, 2018	61.5	1.80	2.00
CAH 180511P00062000	P	May 11, 2018	62.0	2.00	2.25
CAH 180511P00062500	P	May 11, 2018	62.5	2.20	2.50
CAH 180511P00063000	P	May 11, 2018	63.0	2.50	2.80
CAH 180511P00063500	P	May 11, 2018	63.5	2.75	3.10
CAH 180511P00064000	P	May 11, 2018	64.0	3.10	3.50
CAH 180511P00064500	P	May 11, 2018	64.5	3.40	3.70
CAH 180511P00065000	P	May 11, 2018	65.0	3.70	4.20
CAH 180511P00065500	P	May 11, 2018	65.5	4.00	4.50
CAH 180511P00066000	P	May 11, 2018	66.0	4.40	4.80
CAH 180511P00066500	P	May 11, 2018	66.5	4.80	5.30
CAH 180511P00067000	P	May 11, 2018	67.0	5.30	5.70
CAH 180511P00067500	P	May 11, 2018	67.5	5.60	6.10
CAH 180511P00068000	P	May 11, 2018	68.0	6.10	6.50
CAH 180511P00068500	P	May 11, 2018	68.5	6.50	7.00
CAH 180511P00069000	P	May 11, 2018	69.0	6.90	7.50
CAH 180511P00069500	P	May 11, 2018	69.5	7.30	8.10
CAH 180511P00070000	P	May 11, 2018	70.0	7.80	8.60
CAH 180511P00071000	P	May 11, 2018	71.0	8.30	10.70
CAH 180511P00071500	P	May 11, 2018	71.5	8.00	11.20
CAH 180511P00075000	P	May 11, 2018	75.0	12.40	15.00
CAH 180518C00045000	C	May 18, 2018	45.0	16.40	17.80
CAH 180518C00047500	C	May 18, 2018	47.5	14.00	15.60
CAH 180518C00050000	C	May 18, 2018	50.0	11.90	12.80
CAH 180518C00052500	C	May 18, 2018	52.5	9.30	10.20
CAH 180518C00055000	C	May 18, 2018	55.0	7.30	7.70
CAH 180518C00057500	C	May 18, 2018	57.5	5.20	5.60
CAH 180518C00060000	C	May 18, 2018	60.0	3.50	3.70
CAH 180518C00062500	C	May 18, 2018	62.5	2.10	2.25
CAH 180518C00065000	C	May 18, 2018	65.0	1.05	1.20
CAH 180518C00067500	C	May 18, 2018	67.5	0.45	0.60
CAH 180518C00070000	C	May 18, 2018	70.0	0.15	0.30
CAH 180518C00072500	C	May 18, 2018	72.5	0.05	0.15
CAH 180518C00075000	C	May 18, 2018	75.0	0.00	0.10
CAH 180518C00077500	C	May 18, 2018	77.5	0.00	0.10
CAH 180518C00080000	C	May 18, 2018	80.0	0.00	0.15
CAH 180518C00085000	C	May 18, 2018	85.0	0.00	0.10
CAH 180518C00090000	C	May 18, 2018	90.0	0.00	0.20
CAH 180518C00095000	C	May 18, 2018	95.0	0.00	0.45
CAH 180518C00100000	C	May 18, 2018	100.0	0.00	0.50
CAH 180518C00105000	C	May 18, 2018	105.0	0.00	0.05
CAH 180518P00045000	P	May 18, 2018	45.0	0.00	0.15
CAH 180518P00047500	P	May 18, 2018	47.5	0.00	0.15
CAH 180518P00050000	P	May 18, 2018	50.0	0.10	0.20
CAH 180518P00052500	P	May 18, 2018	52.5	0.20	0.30
CAH 180518P00055000	P	May 18, 2018	55.0	0.40	0.50
CAH 180518P00057500	P	May 18, 2018	57.5	0.75	0.90
CAH 180518P00060000	P	May 18, 2018	60.0	1.40	1.55
CAH 180518P00062500	P	May 18, 2018	62.5	2.45	2.55
CAH 180518P00065000	P	May 18, 2018	65.0	3.90	4.30
CAH 180518P00067500	P	May 18, 2018	67.5	5.80	6.10
CAH 180518P00070000	P	May 18, 2018	70.0	7.90	8.50
CAH 180518P00072500	P	May 18, 2018	72.5	10.30	11.10
CAH 180518P00075000	P	May 18, 2018	75.0	11.20	15.10
CAH 180518P00077500	P	May 18, 2018	77.5	13.60	18.00
CAH 180518P00080000	P	May 18, 2018	80.0	16.00	20.10
CAH 180518P00085000	P	May 18, 2018	85.0	21.20	25.30
CAH 180518P00090000	P	May 18, 2018	90.0	26.30	30.20
CAH 180518P00095000	P	May 18, 2018	95.0	31.10	35.10
CAH 180518P00100000	P	May 18, 2018	100.0	35.80	40.20
CAH 180518P00105000	P	May 18, 2018	105.0	42.50	45.00
CAH 180525C00050000	C	May 25, 2018	50.0	11.40	13.70
CAH 180525C00055000	C	May 25, 2018	55.0	7.40	8.00
CAH 180525C00055500	C	May 25, 2018	55.5	7.10	7.60
CAH 180525C00056000	C	May 25, 2018	56.0	6.70	7.20
CAH 180525C00056500	C	May 25, 2018	56.5	6.10	6.70
CAH 180525C00057000	C	May 25, 2018	57.0	5.80	6.30
CAH 180525C00057500	C	May 25, 2018	57.5	5.40	5.90
CAH 180525C00058000	C	May 25, 2018	58.0	4.90	5.50
CAH 180525C00058500	C	May 25, 2018	58.5	4.70	5.10
CAH 180525C00059000	C	May 25, 2018	59.0	4.40	4.70
CAH 180525C00059500	C	May 25, 2018	59.5	4.00	4.40
CAH 180525C00060000	C	May 25, 2018	60.0	3.60	4.00
CAH 180525C00060500	C	May 25, 2018	60.5	3.30	3.70
CAH 180525C00061000	C	May 25, 2018	61.0	3.00	3.40
CAH 180525C00061500	C	May 25, 2018	61.5	2.75	3.10
CAH 180525C00062000	C	May 25, 2018	62.0	2.50	2.80
CAH 180525C00062500	C	May 25, 2018	62.5	2.25	2.50
CAH 180525C00063000	C	May 25, 2018	63.0	2.00	2.35
CAH 180525C00063500	C	May 25, 2018	63.5	1.80	2.05
CAH 180525C00064000	C	May 25, 2018	64.0	1.55	1.75
CAH 180525C00064500	C	May 25, 2018	64.5	1.40	1.65
CAH 180525C00065000	C	May 25, 2018	65.0	1.20	1.45
CAH 180525C00065500	C	May 25, 2018	65.5	1.00	1.30
CAH 180525C00066000	C	May 25, 2018	66.0	0.90	1.15
CAH 180525C00066500	C	May 25, 2018	66.5	0.80	1.00
CAH 180525C00067000	C	May 25, 2018	67.0	0.65	0.85
CAH 180525C00067500	C	May 25, 2018	67.5	0.60	0.75
CAH 180525C00068000	C	May 25, 2018	68.0	0.50	0.65
CAH 180525C00068500	C	May 25, 2018	68.5	0.40	0.60
CAH 180525C00069000	C	May 25, 2018	69.0	0.35	0.50
CAH 180525C00069500	C	May 25, 2018	69.5	0.25	0.45
CAH 180525C00070000	C	May 25, 2018	70.0	0.25	0.35
CAH 180525C00070500	C	May 25, 2018	70.5	0.20	0.35
CAH 180525C00071000	C	May 25, 2018	71.0	0.15	0.30
CAH 180525C00071500	C	May 25, 2018	71.5	0.10	0.25
CAH 180525C00072000	C	May 25, 2018	72.0	0.10	0.20
CAH 180525C00072500	C	May 25, 2018	72.5	0.05	0.20
CAH 180525C00073000	C	May 25, 2018	73.0	0.00	0.15
CAH 180525C00074000	C	May 25, 2018	74.0	0.00	0.15
CAH 180525C00075000	C	May 25, 2018	75.0	0.00	0.15
CAH 180525C00076000	C	May 25, 2018	76.0	0.00	0.10
CAH 180525P00050000	P	May 25, 2018	50.0	0.15	0.25
CAH 180525P00055000	P	May 25, 2018	55.0	0.55	0.70
CAH 180525P00055500	P	May 25, 2018	55.5	0.60	0.80
CAH 180525P00056000	P	May 25, 2018	56.0	0.65	0.85
CAH 180525P00056500	P	May 25, 2018	56.5	0.75	0.95
CAH 180525P00057000	P	May 25, 2018	57.0	0.85	1.05
CAH 180525P00057500	P	May 25, 2018	57.5	0.95	1.15
CAH 180525P00058000	P	May 25, 2018	58.0	1.05	1.25
CAH 180525P00058500	P	May 25, 2018	58.5	1.15	1.40
CAH 180525P00059000	P	May 25, 2018	59.0	1.30	1.55
CAH 180525P00059500	P	May 25, 2018	59.5	1.40	1.55
CAH 180525P00060000	P	May 25, 2018	60.0	1.60	1.80
CAH 180525P00060500	P	May 25, 2018	60.5	1.80	2.00
CAH 180525P00061000	P	May 25, 2018	61.0	1.95	2.20
CAH 180525P00061500	P	May 25, 2018	61.5	2.20	2.40
CAH 180525P00062000	P	May 25, 2018	62.0	2.40	2.60
CAH 180525P00062500	P	May 25, 2018	62.5	2.60	2.90
CAH 180525P00063000	P	May 25, 2018	63.0	2.85	3.20
CAH 180525P00063500	P	May 25, 2018	63.5	3.10	3.50
CAH 180525P00064000	P	May 25, 2018	64.0	3.40	3.80
CAH 180525P00064500	P	May 25, 2018	64.5	3.70	4.10
CAH 180525P00065000	P	May 25, 2018	65.0	4.10	4.50
CAH 180525P00065500	P	May 25, 2018	65.5	4.40	4.80
CAH 180525P00066000	P	May 25, 2018	66.0	4.70	5.20
CAH 180525P00066500	P	May 25, 2018	66.5	5.00	5.60
CAH 180525P00067000	P	May 25, 2018	67.0	5.40	5.90
CAH 180525P00067500	P	May 25, 2018	67.5	5.90	6.30
CAH 180525P00068000	P	May 25, 2018	68.0	6.30	6.80
CAH 180525P00068500	P	May 25, 2018	68.5	6.70	7.10
CAH 180525P00069000	P	May 25, 2018	69.0	7.10	7.60
CAH 180525P00069500	P	May 25, 2018	69.5	7.60	8.10
CAH 180525P00070000	P	May 25, 2018	70.0	8.00	8.80
CAH 180525P00070500	P	May 25, 2018	70.5	8.30	9.00
CAH 180525P00071000	P	May 25, 2018	71.0	8.80	9.60
CAH 180525P00071500	P	May 25, 2018	71.5	9.30	10.10
CAH 180525P00072000	P	May 25, 2018	72.0	9.60	10.50
CAH 180525P00072500	P	May 25, 2018	72.5	8.80	12.50
CAH 180525P00073000	P	May 25, 2018	73.0	9.40	13.00
CAH 180525P00074000	P	May 25, 2018	74.0	11.60	13.10
CAH 180525P00075000	P	May 25, 2018	75.0	10.70	15.20
CAH 180525P00076000	P	May 25, 2018	76.0	12.40	15.80
CAH 180601C00050000	C	Jun 01, 2018	50.0	12.00	13.00
CAH 180601C00055000	C	Jun 01, 2018	55.0	7.60	8.00
CAH 180601C00057500	C	Jun 01, 2018	57.5	5.50	5.90
CAH 180601C00058000	C	Jun 01, 2018	58.0	5.10	5.60
CAH 180601C00058500	C	Jun 01, 2018	58.5	4.80	5.20
CAH 180601C00059000	C	Jun 01, 2018	59.0	4.50	4.80
CAH 180601C00059500	C	Jun 01, 2018	59.5	4.00	4.50
CAH 180601C00060000	C	Jun 01, 2018	60.0	3.80	4.10
CAH 180601C00060500	C	Jun 01, 2018	60.5	3.50	3.80
CAH 180601C00061000	C	Jun 01, 2018	61.0	3.20	3.50
CAH 180601C00061500	C	Jun 01, 2018	61.5	2.95	3.20
CAH 180601C00062000	C	Jun 01, 2018	62.0	2.65	2.95
CAH 180601C00062500	C	Jun 01, 2018	62.5	2.40	2.65
CAH 180601C00063000	C	Jun 01, 2018	63.0	2.15	2.45
CAH 180601C00063500	C	Jun 01, 2018	63.5	1.95	2.20
CAH 180601C00064000	C	Jun 01, 2018	64.0	1.75	2.00
CAH 180601C00064500	C	Jun 01, 2018	64.5	1.55	1.75
CAH 180601C00065000	C	Jun 01, 2018	65.0	1.40	1.60
CAH 180601C00065500	C	Jun 01, 2018	65.5	1.20	1.40
CAH 180601C00066000	C	Jun 01, 2018	66.0	1.05	1.25
CAH 180601C00066500	C	Jun 01, 2018	66.5	0.90	1.10
CAH 180601C00067000	C	Jun 01, 2018	67.0	0.80	1.00
CAH 180601C00067500	C	Jun 01, 2018	67.5	0.70	0.90
CAH 180601C00068000	C	Jun 01, 2018	68.0	0.55	0.75
CAH 180601C00068500	C	Jun 01, 2018	68.5	0.50	0.65
CAH 180601C00069000	C	Jun 01, 2018	69.0	0.40	0.60
CAH 180601C00069500	C	Jun 01, 2018	69.5	0.35	0.50
CAH 180601C00070000	C	Jun 01, 2018	70.0	0.30	0.45
CAH 180601C00070500	C	Jun 01, 2018	70.5	0.25	0.40
CAH 180601C00071000	C	Jun 01, 2018	71.0	0.20	0.35
CAH 180601C00071500	C	Jun 01, 2018	71.5	0.15	0.30
CAH 180601C00075000	C	Jun 01, 2018	75.0	0.00	0.15
CAH 180601P00050000	P	Jun 01, 2018	50.0	0.20	0.30
CAH 180601P00055000	P	Jun 01, 2018	55.0	0.60	0.75
CAH 180601P00057500	P	Jun 01, 2018	57.5	1.05	1.20
CAH 180601P00058000	P	Jun 01, 2018	58.0	1.10	1.35
CAH 180601P00058500	P	Jun 01, 2018	58.5	1.30	1.50
CAH 180601P00059000	P	Jun 01, 2018	59.0	1.45	1.60
CAH 180601P00059500	P	Jun 01, 2018	59.5	1.60	1.75
CAH 180601P00060000	P	Jun 01, 2018	60.0	1.75	1.90
CAH 180601P00060500	P	Jun 01, 2018	60.5	1.95	2.10
CAH 180601P00061000	P	Jun 01, 2018	61.0	2.05	2.30
CAH 180601P00061500	P	Jun 01, 2018	61.5	2.30	2.50
CAH 180601P00062000	P	Jun 01, 2018	62.0	2.50	2.75
CAH 180601P00062500	P	Jun 01, 2018	62.5	2.75	3.10
CAH 180601P00063000	P	Jun 01, 2018	63.0	3.00	3.30
CAH 180601P00063500	P	Jun 01, 2018	63.5	3.30	3.60
CAH 180601P00064000	P	Jun 01, 2018	64.0	3.60	3.90
CAH 180601P00064500	P	Jun 01, 2018	64.5	3.90	4.20
CAH 180601P00065000	P	Jun 01, 2018	65.0	4.10	4.40
CAH 180601P00065500	P	Jun 01, 2018	65.5	4.50	5.00
CAH 180601P00066000	P	Jun 01, 2018	66.0	4.80	5.30
CAH 180601P00066500	P	Jun 01, 2018	66.5	5.20	5.70
CAH 180601P00067000	P	Jun 01, 2018	67.0	5.00	5.90
CAH 180601P00067500	P	Jun 01, 2018	67.5	6.00	6.50
CAH 180601P00068000	P	Jun 01, 2018	68.0	6.40	6.90
CAH 180601P00068500	P	Jun 01, 2018	68.5	6.80	7.20
CAH 180601P00069000	P	Jun 01, 2018	69.0	7.20	7.70
CAH 180601P00069500	P	Jun 01, 2018	69.5	7.60	8.20
CAH 180601P00070000	P	Jun 01, 2018	70.0	8.10	8.60
CAH 180601P00070500	P	Jun 01, 2018	70.5	8.30	9.30
CAH 180601P00071000	P	Jun 01, 2018	71.0	8.90	9.70
CAH 180601P00071500	P	Jun 01, 2018	71.5	9.40	10.20
CAH 180601P00075000	P	Jun 01, 2018	75.0	12.40	15.00
CAH 180615C00035000	C	Jun 15, 2018	35.0	26.10	29.50
CAH 180615C00037500	C	Jun 15, 2018	37.5	22.30	26.70
CAH 180615C00040000	C	Jun 15, 2018	40.0	19.90	24.30
CAH 180615C00042500	C	Jun 15, 2018	42.5	17.40	21.90
CAH 180615C00045000	C	Jun 15, 2018	45.0	15.10	19.60
CAH 180615C00047500	C	Jun 15, 2018	47.5	12.60	17.20
CAH 180615C00050000	C	Jun 15, 2018	50.0	11.90	13.30
CAH 180615C00052500	C	Jun 15, 2018	52.5	9.80	10.70
CAH 180615C00055000	C	Jun 15, 2018	55.0	7.70	8.30
CAH 180615C00057500	C	Jun 15, 2018	57.5	5.80	6.30
CAH 180615C00060000	C	Jun 15, 2018	60.0	4.20	4.40
CAH 180615C00062500	C	Jun 15, 2018	62.5	2.80	3.00
CAH 180615C00065000	C	Jun 15, 2018	65.0	1.70	1.85
CAH 180615C00067500	C	Jun 15, 2018	67.5	0.90	1.10
CAH 180615C00070000	C	Jun 15, 2018	70.0	0.45	0.70
CAH 180615C00072500	C	Jun 15, 2018	72.5	0.20	0.45
CAH 180615C00075000	C	Jun 15, 2018	75.0	0.10	0.20
CAH 180615C00077500	C	Jun 15, 2018	77.5	0.00	0.15
CAH 180615C00080000	C	Jun 15, 2018	80.0	0.00	0.10
CAH 180615C00082500	C	Jun 15, 2018	82.5	0.00	0.15
CAH 180615C00085000	C	Jun 15, 2018	85.0	0.00	0.15
CAH 180615C00090000	C	Jun 15, 2018	90.0	0.00	0.10
CAH 180615P00035000	P	Jun 15, 2018	35.0	0.00	0.15
CAH 180615P00037500	P	Jun 15, 2018	37.5	0.00	0.35
CAH 180615P00040000	P	Jun 15, 2018	40.0	0.05	0.15
CAH 180615P00042500	P	Jun 15, 2018	42.5	0.00	0.15
CAH 180615P00045000	P	Jun 15, 2018	45.0	0.05	0.20
CAH 180615P00047500	P	Jun 15, 2018	47.5	0.15	0.30
CAH 180615P00050000	P	Jun 15, 2018	50.0	0.25	0.50
CAH 180615P00052500	P	Jun 15, 2018	52.5	0.50	0.65
CAH 180615P00055000	P	Jun 15, 2018	55.0	0.80	0.95
CAH 180615P00057500	P	Jun 15, 2018	57.5	1.25	1.45
CAH 180615P00060000	P	Jun 15, 2018	60.0	2.00	2.15
CAH 180615P00062500	P	Jun 15, 2018	62.5	3.00	3.20
CAH 180615P00065000	P	Jun 15, 2018	65.0	4.40	4.60
CAH 180615P00067500	P	Jun 15, 2018	67.5	5.80	6.70
CAH 180615P00070000	P	Jun 15, 2018	70.0	8.20	8.70
CAH 180615P00072500	P	Jun 15, 2018	72.5	10.30	11.20
CAH 180615P00075000	P	Jun 15, 2018	75.0	12.50	14.30
CAH 180615P00077500	P	Jun 15, 2018	77.5	14.10	17.70
CAH 180615P00080000	P	Jun 15, 2018	80.0	16.00	20.40
CAH 180615P00082500	P	Jun 15, 2018	82.5	18.40	22.90
CAH 180615P00085000	P	Jun 15, 2018	85.0	21.10	25.40
CAH 180615P00090000	P	Jun 15, 2018	90.0	27.00	29.80
CAH 180921C00035000	C	Sep 21, 2018	35.0	25.90	29.20
CAH 180921C00037500	C	Sep 21, 2018	37.5	22.70	27.20
CAH 180921C00040000	C	Sep 21, 2018	40.0	20.10	24.50
CAH 180921C00042500	C	Sep 21, 2018	42.5	18.20	21.90
CAH 180921C00045000	C	Sep 21, 2018	45.0	16.90	18.70
CAH 180921C00047500	C	Sep 21, 2018	47.5	14.80	15.90
CAH 180921C00050000	C	Sep 21, 2018	50.0	13.10	13.60
CAH 180921C00052500	C	Sep 21, 2018	52.5	10.90	11.50
CAH 180921C00055000	C	Sep 21, 2018	55.0	9.00	9.70
CAH 180921C00057500	C	Sep 21, 2018	57.5	7.30	7.80
CAH 180921C00060000	C	Sep 21, 2018	60.0	5.70	6.20
CAH 180921C00062500	C	Sep 21, 2018	62.5	4.50	4.90
CAH 180921C00065000	C	Sep 21, 2018	65.0	3.30	3.60
CAH 180921C00067500	C	Sep 21, 2018	67.5	2.40	2.75
CAH 180921C00070000	C	Sep 21, 2018	70.0	1.65	1.95
CAH 180921C00072500	C	Sep 21, 2018	72.5	1.10	1.45
CAH 180921C00075000	C	Sep 21, 2018	75.0	0.70	1.00
CAH 180921C00077500	C	Sep 21, 2018	77.5	0.40	0.70
CAH 180921C00080000	C	Sep 21, 2018	80.0	0.25	0.50
CAH 180921C00082500	C	Sep 21, 2018	82.5	0.15	0.40
CAH 180921C00085000	C	Sep 21, 2018	85.0	0.00	0.25
CAH 180921C00090000	C	Sep 21, 2018	90.0	0.00	0.15
CAH 180921C00095000	C	Sep 21, 2018	95.0	0.00	0.25
CAH 180921C00100000	C	Sep 21, 2018	100.0	0.00	0.40
CAH 180921C00105000	C	Sep 21, 2018	105.0	0.00	0.35
CAH 180921P00035000	P	Sep 21, 2018	35.0	0.00	0.25
CAH 180921P00037500	P	Sep 21, 2018	37.5	0.15	0.30
CAH 180921P00040000	P	Sep 21, 2018	40.0	0.25	0.40
CAH 180921P00042500	P	Sep 21, 2018	42.5	0.40	0.55
CAH 180921P00045000	P	Sep 21, 2018	45.0	0.55	0.75
CAH 180921P00047500	P	Sep 21, 2018	47.5	0.75	0.95
CAH 180921P00050000	P	Sep 21, 2018	50.0	1.10	1.35
CAH 180921P00052500	P	Sep 21, 2018	52.5	1.55	1.75
CAH 180921P00055000	P	Sep 21, 2018	55.0	2.10	2.30
CAH 180921P00057500	P	Sep 21, 2018	57.5	2.85	3.10
CAH 180921P00060000	P	Sep 21, 2018	60.0	3.70	4.00
CAH 180921P00062500	P	Sep 21, 2018	62.5	4.90	5.20
CAH 180921P00065000	P	Sep 21, 2018	65.0	6.20	6.60
CAH 180921P00067500	P	Sep 21, 2018	67.5	7.80	8.10
CAH 180921P00070000	P	Sep 21, 2018	70.0	9.40	10.20
CAH 180921P00072500	P	Sep 21, 2018	72.5	11.50	11.90
CAH 180921P00075000	P	Sep 21, 2018	75.0	13.60	14.30
CAH 180921P00077500	P	Sep 21, 2018	77.5	15.20	17.00
CAH 180921P00080000	P	Sep 21, 2018	80.0	17.70	19.20
CAH 180921P00082500	P	Sep 21, 2018	82.5	18.70	23.20
CAH 180921P00085000	P	Sep 21, 2018	85.0	21.00	25.50
CAH 180921P00090000	P	Sep 21, 2018	90.0	26.00	30.40
CAH 180921P00095000	P	Sep 21, 2018	95.0	31.00	35.40
CAH 180921P00100000	P	Sep 21, 2018	100.0	36.00	40.40
CAH 180921P00105000	P	Sep 21, 2018	105.0	42.20	45.00
CAH 190118C00030000	C	Jan 18, 2019	30.0	30.70	34.60
CAH 190118C00032500	C	Jan 18, 2019	32.5	27.50	32.00
CAH 190118C00035000	C	Jan 18, 2019	35.0	25.20	29.50
CAH 190118C00037500	C	Jan 18, 2019	37.5	22.70	27.40
CAH 190118C00040000	C	Jan 18, 2019	40.0	21.80	23.40
CAH 190118C00042500	C	Jan 18, 2019	42.5	19.50	21.60
CAH 190118C00045000	C	Jan 18, 2019	45.0	17.90	18.60
CAH 190118C00047500	C	Jan 18, 2019	47.5	15.80	16.60
CAH 190118C00050000	C	Jan 18, 2019	50.0	13.90	14.60
CAH 190118C00052500	C	Jan 18, 2019	52.5	12.00	12.80
CAH 190118C00055000	C	Jan 18, 2019	55.0	10.20	10.80
CAH 190118C00057500	C	Jan 18, 2019	57.5	8.60	9.30
CAH 190118C00060000	C	Jan 18, 2019	60.0	7.20	7.90
CAH 190118C00062500	C	Jan 18, 2019	62.5	5.90	6.60
CAH 190118C00065000	C	Jan 18, 2019	65.0	4.80	5.40
CAH 190118C00067500	C	Jan 18, 2019	67.5	3.80	4.40
CAH 190118C00070000	C	Jan 18, 2019	70.0	2.95	3.50
CAH 190118C00072500	C	Jan 18, 2019	72.5	2.20	2.75
CAH 190118C00075000	C	Jan 18, 2019	75.0	1.75	2.20
CAH 190118C00077500	C	Jan 18, 2019	77.5	1.25	1.75
CAH 190118C00080000	C	Jan 18, 2019	80.0	0.95	1.30
CAH 190118C00082500	C	Jan 18, 2019	82.5	0.65	1.00
CAH 190118C00085000	C	Jan 18, 2019	85.0	0.45	0.75
CAH 190118C00087500	C	Jan 18, 2019	87.5	0.30	0.70
CAH 190118C00090000	C	Jan 18, 2019	90.0	0.20	0.45
CAH 190118C00092500	C	Jan 18, 2019	92.5	0.15	0.65
CAH 190118C00095000	C	Jan 18, 2019	95.0	0.05	0.35
CAH 190118C00100000	C	Jan 18, 2019	100.0	0.00	0.25
CAH 190118C00105000	C	Jan 18, 2019	105.0	0.00	0.20
CAH 190118C00110000	C	Jan 18, 2019	110.0	0.00	0.75
CAH 190118C00115000	C	Jan 18, 2019	115.0	0.00	0.70
CAH 190118C00120000	C	Jan 18, 2019	120.0	0.00	0.65
CAH 190118P00030000	P	Jan 18, 2019	30.0	0.20	0.40
CAH 190118P00032500	P	Jan 18, 2019	32.5	0.30	0.50
CAH 190118P00035000	P	Jan 18, 2019	35.0	0.35	0.60
CAH 190118P00037500	P	Jan 18, 2019	37.5	0.60	0.80
CAH 190118P00040000	P	Jan 18, 2019	40.0	0.80	1.00
CAH 190118P00042500	P	Jan 18, 2019	42.5	1.05	1.30
CAH 190118P00045000	P	Jan 18, 2019	45.0	1.35	1.60
CAH 190118P00047500	P	Jan 18, 2019	47.5	1.75	2.10
CAH 190118P00050000	P	Jan 18, 2019	50.0	2.25	2.60
CAH 190118P00052500	P	Jan 18, 2019	52.5	2.85	3.30
CAH 190118P00055000	P	Jan 18, 2019	55.0	3.50	4.00
CAH 190118P00057500	P	Jan 18, 2019	57.5	4.40	4.90
CAH 190118P00060000	P	Jan 18, 2019	60.0	5.40	5.90
CAH 190118P00062500	P	Jan 18, 2019	62.5	6.60	7.10
CAH 190118P00065000	P	Jan 18, 2019	65.0	7.90	8.50
CAH 190118P00067500	P	Jan 18, 2019	67.5	9.40	10.00
CAH 190118P00070000	P	Jan 18, 2019	70.0	11.00	11.50
CAH 190118P00072500	P	Jan 18, 2019	72.5	12.80	13.30
CAH 190118P00075000	P	Jan 18, 2019	75.0	14.60	15.30
CAH 190118P00077500	P	Jan 18, 2019	77.5	16.60	17.70
CAH 190118P00080000	P	Jan 18, 2019	80.0	18.80	19.40
CAH 190118P00082500	P	Jan 18, 2019	82.5	21.00	21.60
CAH 190118P00085000	P	Jan 18, 2019	85.0	22.80	24.50
CAH 190118P00087500	P	Jan 18, 2019	87.5	25.30	26.70
CAH 190118P00090000	P	Jan 18, 2019	90.0	27.20	30.60
CAH 190118P00092500	P	Jan 18, 2019	92.5	28.70	33.00
CAH 190118P00095000	P	Jan 18, 2019	95.0	31.10	35.40
CAH 190118P00100000	P	Jan 18, 2019	100.0	36.00	40.40
CAH 190118P00105000	P	Jan 18, 2019	105.0	40.90	45.40
CAH 190118P00110000	P	Jan 18, 2019	110.0	46.10	50.40
CAH 190118P00115000	P	Jan 18, 2019	115.0	51.10	55.40
CAH 190118P00120000	P	Jan 18, 2019	120.0	56.50	60.10
CAH 200117C00030000	C	Jan 17, 2020	30.0	30.00	34.70
CAH 200117C00032500	C	Jan 17, 2020	32.5	27.50	32.30
CAH 200117C00035000	C	Jan 17, 2020	35.0	26.90	29.10
CAH 200117C00037500	C	Jan 17, 2020	37.5	24.70	27.00
CAH 200117C00040000	C	Jan 17, 2020	40.0	22.80	25.10
CAH 200117C00042500	C	Jan 17, 2020	42.5	20.60	23.00
CAH 200117C00045000	C	Jan 17, 2020	45.0	18.80	21.00
CAH 200117C00047500	C	Jan 17, 2020	47.5	17.40	19.30
CAH 200117C00050000	C	Jan 17, 2020	50.0	15.40	16.80
CAH 200117C00052500	C	Jan 17, 2020	52.5	14.30	15.50
CAH 200117C00055000	C	Jan 17, 2020	55.0	12.40	13.70
CAH 200117C00057500	C	Jan 17, 2020	57.5	11.20	12.90
CAH 200117C00060000	C	Jan 17, 2020	60.0	10.20	11.30
CAH 200117C00062500	C	Jan 17, 2020	62.5	8.90	10.20
CAH 200117C00065000	C	Jan 17, 2020	65.0	7.20	9.80
CAH 200117C00067500	C	Jan 17, 2020	67.5	6.90	7.70
CAH 200117C00070000	C	Jan 17, 2020	70.0	5.40	7.50
CAH 200117C00072500	C	Jan 17, 2020	72.5	5.20	6.50
CAH 200117C00075000	C	Jan 17, 2020	75.0	4.50	5.10
CAH 200117C00077500	C	Jan 17, 2020	77.5	3.70	5.10
CAH 200117C00080000	C	Jan 17, 2020	80.0	3.20	3.90
CAH 200117C00082500	C	Jan 17, 2020	82.5	2.40	4.10
CAH 200117C00085000	C	Jan 17, 2020	85.0	2.10	3.90
CAH 200117C00090000	C	Jan 17, 2020	90.0	1.55	3.10
CAH 200117C00095000	C	Jan 17, 2020	95.0	1.20	1.70
CAH 200117C00100000	C	Jan 17, 2020	100.0	0.75	1.55
CAH 200117C00105000	C	Jan 17, 2020	105.0	0.50	1.05
CAH 200117C00110000	C	Jan 17, 2020	110.0	0.35	0.85
CAH 200117P00030000	P	Jan 17, 2020	30.0	0.90	1.25
CAH 200117P00032500	P	Jan 17, 2020	32.5	1.15	1.65
CAH 200117P00035000	P	Jan 17, 2020	35.0	1.45	1.85
CAH 200117P00037500	P	Jan 17, 2020	37.5	1.70	2.55
CAH 200117P00040000	P	Jan 17, 2020	40.0	2.15	3.20
CAH 200117P00042500	P	Jan 17, 2020	42.5	2.70	3.20
CAH 200117P00045000	P	Jan 17, 2020	45.0	3.30	3.80
CAH 200117P00047500	P	Jan 17, 2020	47.5	3.80	5.30
CAH 200117P00050000	P	Jan 17, 2020	50.0	4.60	5.70
CAH 200117P00052500	P	Jan 17, 2020	52.5	5.40	6.80
CAH 200117P00055000	P	Jan 17, 2020	55.0	5.80	7.40
CAH 200117P00057500	P	Jan 17, 2020	57.5	7.30	8.30
CAH 200117P00060000	P	Jan 17, 2020	60.0	7.90	9.20
CAH 200117P00062500	P	Jan 17, 2020	62.5	9.60	10.70
CAH 200117P00065000	P	Jan 17, 2020	65.0	10.50	11.30
CAH 200117P00067500	P	Jan 17, 2020	67.5	12.30	13.30
CAH 200117P00070000	P	Jan 17, 2020	70.0	12.90	14.90
CAH 200117P00072500	P	Jan 17, 2020	72.5	15.30	16.10
CAH 200117P00075000	P	Jan 17, 2020	75.0	17.00	17.80
CAH 200117P00077500	P	Jan 17, 2020	77.5	18.70	19.60
CAH 200117P00080000	P	Jan 17, 2020	80.0	20.60	21.50
CAH 200117P00082500	P	Jan 17, 2020	82.5	22.30	23.40
CAH 200117P00085000	P	Jan 17, 2020	85.0	24.50	26.50
CAH 200117P00090000	P	Jan 17, 2020	90.0	28.80	29.90
CAH 200117P00095000	P	Jan 17, 2020	95.0	33.20	34.30
CAH 200117P00100000	P	Jan 17, 2020	100.0	37.50	39.30
CAH 200117P00105000	P	Jan 17, 2020	105.0	40.90	45.50
CAH 200117P00110000	P	Jan 17, 2020	110.0	45.70	50.50