Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Cardinal Health Inc (CAH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140419C00045000 C 04/19/14 45.0 22.40 23.70
CAH 140419C00050000 C 04/19/14 50.0 17.40 18.70
CAH 140419C00055000 C 04/19/14 55.0 12.40 13.70
CAH 140419C00060000 C 04/19/14 60.0 7.40 8.70
CAH 140419C00062500 C 04/19/14 62.5 4.90 6.20
CAH 140419C00065000 C 04/19/14 65.0 3.00 3.50
CAH 140419C00067500 C 04/19/14 67.5 0.50 0.95
CAH 140419C00070000 C 04/19/14 70.0 0.00 0.05
CAH 140419C00072500 C 04/19/14 72.5 0.00 0.05
CAH 140419C00075000 C 04/19/14 75.0 0.00 0.05
CAH 140419C00077500 C 04/19/14 77.5 0.00 0.05
CAH 140419C00080000 C 04/19/14 80.0 0.00 0.05
CAH 140419C00082500 C 04/19/14 82.5 0.00 0.05
CAH 140419C00085000 C 04/19/14 85.0 0.00 0.05
CAH 140419C00090000 C 04/19/14 90.0 0.00 0.05
CAH 140419C00095000 C 04/19/14 95.0 0.00 0.05
CAH 140419P00045000 P 04/19/14 45.0 0.00 0.05
CAH 140419P00050000 P 04/19/14 50.0 0.00 0.05
CAH 140419P00055000 P 04/19/14 55.0 0.00 0.05
CAH 140419P00060000 P 04/19/14 60.0 0.00 0.05
CAH 140419P00062500 P 04/19/14 62.5 0.00 0.05
CAH 140419P00065000 P 04/19/14 65.0 0.00 0.05
CAH 140419P00067500 P 04/19/14 67.5 0.00 0.05
CAH 140419P00070000 P 04/19/14 70.0 1.55 1.95
CAH 140419P00072500 P 04/19/14 72.5 4.00 4.50
CAH 140419P00075000 P 04/19/14 75.0 6.30 7.00
CAH 140419P00077500 P 04/19/14 77.5 8.80 9.60
CAH 140419P00080000 P 04/19/14 80.0 11.30 12.10
CAH 140419P00082500 P 04/19/14 82.5 13.80 14.50
CAH 140419P00085000 P 04/19/14 85.0 16.30 17.10
CAH 140419P00090000 P 04/19/14 90.0 21.30 22.10
CAH 140419P00095000 P 04/19/14 95.0 26.30 27.60
CAH 140517C00045000 C 05/17/14 45.0 22.10 23.70
CAH 140517C00050000 C 05/17/14 50.0 17.30 18.80
CAH 140517C00055000 C 05/17/14 55.0 12.30 13.80
CAH 140517C00060000 C 05/17/14 60.0 7.50 8.90
CAH 140517C00062500 C 05/17/14 62.5 5.40 6.50
CAH 140517C00065000 C 05/17/14 65.0 3.50 4.30
CAH 140517C00067500 C 05/17/14 67.5 2.05 2.30
CAH 140517C00070000 C 05/17/14 70.0 0.90 1.10
CAH 140517C00072500 C 05/17/14 72.5 0.30 0.45
CAH 140517C00075000 C 05/17/14 75.0 0.05 0.25
CAH 140517C00077500 C 05/17/14 77.5 0.00 0.25
CAH 140517C00080000 C 05/17/14 80.0 0.00 0.15
CAH 140517C00085000 C 05/17/14 85.0 0.00 0.05
CAH 140517C00090000 C 05/17/14 90.0 0.00 0.05
CAH 140517C00095000 C 05/17/14 95.0 0.00 0.05
CAH 140517P00045000 P 05/17/14 45.0 0.00 0.05
CAH 140517P00050000 P 05/17/14 50.0 0.00 0.10
CAH 140517P00055000 P 05/17/14 55.0 0.00 0.25
CAH 140517P00060000 P 05/17/14 60.0 0.15 0.25
CAH 140517P00062500 P 05/17/14 62.5 0.25 0.40
CAH 140517P00065000 P 05/17/14 65.0 0.60 0.80
CAH 140517P00067500 P 05/17/14 67.5 1.30 1.55
CAH 140517P00070000 P 05/17/14 70.0 2.60 2.85
CAH 140517P00072500 P 05/17/14 72.5 4.20 4.90
CAH 140517P00075000 P 05/17/14 75.0 6.40 7.40
CAH 140517P00077500 P 05/17/14 77.5 8.80 9.90
CAH 140517P00080000 P 05/17/14 80.0 11.30 12.60
CAH 140517P00085000 P 05/17/14 85.0 16.30 17.40
CAH 140517P00090000 P 05/17/14 90.0 21.30 22.40
CAH 140517P00095000 P 05/17/14 95.0 26.30 27.40
CAH 140621C00045000 C 06/21/14 45.0 22.10 23.80
CAH 140621C00050000 C 06/21/14 50.0 17.10 18.80
CAH 140621C00052500 C 06/21/14 52.5 14.80 16.40
CAH 140621C00055000 C 06/21/14 55.0 12.50 13.90
CAH 140621C00057500 C 06/21/14 57.5 10.00 11.50
CAH 140621C00060000 C 06/21/14 60.0 7.70 9.10
CAH 140621C00062500 C 06/21/14 62.5 6.10 6.90
CAH 140621C00065000 C 06/21/14 65.0 4.40 4.80
CAH 140621C00067500 C 06/21/14 67.5 2.75 3.10
CAH 140621C00070000 C 06/21/14 70.0 1.55 1.75
CAH 140621C00072500 C 06/21/14 72.5 0.75 0.95
CAH 140621C00075000 C 06/21/14 75.0 0.30 0.40
CAH 140621C00077500 C 06/21/14 77.5 0.10 0.25
CAH 140621C00080000 C 06/21/14 80.0 0.00 0.25
CAH 140621C00082500 C 06/21/14 82.5 0.00 0.20
CAH 140621P00045000 P 06/21/14 45.0 0.00 0.10
CAH 140621P00050000 P 06/21/14 50.0 0.05 0.25
CAH 140621P00052500 P 06/21/14 52.5 0.05 0.25
CAH 140621P00055000 P 06/21/14 55.0 0.10 0.30
CAH 140621P00057500 P 06/21/14 57.5 0.20 0.40
CAH 140621P00060000 P 06/21/14 60.0 0.40 0.60
CAH 140621P00062500 P 06/21/14 62.5 0.65 0.90
CAH 140621P00065000 P 06/21/14 65.0 1.15 1.40
CAH 140621P00067500 P 06/21/14 67.5 1.95 2.20
CAH 140621P00070000 P 06/21/14 70.0 3.20 3.50
CAH 140621P00072500 P 06/21/14 72.5 4.70 5.50
CAH 140621P00075000 P 06/21/14 75.0 6.70 8.10
CAH 140621P00077500 P 06/21/14 77.5 8.90 10.40
CAH 140621P00080000 P 06/21/14 80.0 11.30 13.00
CAH 140621P00082500 P 06/21/14 82.5 13.70 15.50
CAH 140920C00045000 C 09/20/14 45.0 22.20 23.80
CAH 140920C00047500 C 09/20/14 47.5 19.70 21.40
CAH 140920C00050000 C 09/20/14 50.0 17.20 19.00
CAH 140920C00055000 C 09/20/14 55.0 12.60 14.20
CAH 140920C00057500 C 09/20/14 57.5 10.40 11.90
CAH 140920C00060000 C 09/20/14 60.0 8.90 9.80
CAH 140920C00062500 C 09/20/14 62.5 7.00 7.80
CAH 140920C00065000 C 09/20/14 65.0 5.50 6.00
CAH 140920C00067500 C 09/20/14 67.5 4.10 4.40
CAH 140920C00070000 C 09/20/14 70.0 2.85 3.20
CAH 140920C00072500 C 09/20/14 72.5 1.95 2.20
CAH 140920C00075000 C 09/20/14 75.0 1.25 1.45
CAH 140920C00077500 C 09/20/14 77.5 0.75 0.95
CAH 140920C00080000 C 09/20/14 80.0 0.40 0.60
CAH 140920C00082500 C 09/20/14 82.5 0.20 0.40
CAH 140920C00085000 C 09/20/14 85.0 0.10 0.25
CAH 140920C00090000 C 09/20/14 90.0 0.00 0.25
CAH 140920C00095000 C 09/20/14 95.0 0.00 0.20
CAH 140920P00045000 P 09/20/14 45.0 0.05 0.25
CAH 140920P00047500 P 09/20/14 47.5 0.15 0.35
CAH 140920P00050000 P 09/20/14 50.0 0.25 0.50
CAH 140920P00055000 P 09/20/14 55.0 0.60 0.80
CAH 140920P00057500 P 09/20/14 57.5 0.90 1.10
CAH 140920P00060000 P 09/20/14 60.0 1.25 1.45
CAH 140920P00062500 P 09/20/14 62.5 1.80 2.05
CAH 140920P00065000 P 09/20/14 65.0 2.60 2.80
CAH 140920P00067500 P 09/20/14 67.5 3.50 3.80
CAH 140920P00070000 P 09/20/14 70.0 4.80 5.10
CAH 140920P00072500 P 09/20/14 72.5 6.30 6.70
CAH 140920P00075000 P 09/20/14 75.0 8.00 8.90
CAH 140920P00077500 P 09/20/14 77.5 9.90 10.90
CAH 140920P00080000 P 09/20/14 80.0 12.00 13.50
CAH 140920P00082500 P 09/20/14 82.5 14.20 16.00
CAH 140920P00085000 P 09/20/14 85.0 16.70 18.30
CAH 140920P00090000 P 09/20/14 90.0 21.50 23.00
CAH 140920P00095000 P 09/20/14 95.0 26.50 28.10
CAH 150117C00020000 C 01/17/15 20.0 48.00 49.50
CAH 150117C00023000 C 01/17/15 23.0 45.00 46.50
CAH 150117C00025000 C 01/17/15 25.0 43.00 44.50
CAH 150117C00028000 C 01/17/15 28.0 40.00 41.50
CAH 150117C00030000 C 01/17/15 30.0 38.00 38.90
CAH 150117C00033000 C 01/17/15 33.0 35.00 35.90
CAH 150117C00035000 C 01/17/15 35.0 33.00 33.90
CAH 150117C00038000 C 01/17/15 38.0 29.40 30.90
CAH 150117C00040000 C 01/17/15 40.0 27.40 28.80
CAH 150117C00042000 C 01/17/15 42.0 25.50 26.80
CAH 150117C00045000 C 01/17/15 45.0 22.60 23.90
CAH 150117C00047000 C 01/17/15 47.0 20.70 22.00
CAH 150117C00050000 C 01/17/15 50.0 17.50 19.20
CAH 150117C00052500 C 01/17/15 52.5 14.70 17.10
CAH 150117C00055000 C 01/17/15 55.0 13.30 14.70
CAH 150117C00057500 C 01/17/15 57.5 11.70 12.60
CAH 150117C00060000 C 01/17/15 60.0 9.80 10.70
CAH 150117C00062500 C 01/17/15 62.5 8.30 8.90
CAH 150117C00065000 C 01/17/15 65.0 6.80 7.30
CAH 150117C00067500 C 01/17/15 67.5 5.40 5.80
CAH 150117C00070000 C 01/17/15 70.0 4.20 4.60
CAH 150117C00072500 C 01/17/15 72.5 3.10 3.60
CAH 150117C00075000 C 01/17/15 75.0 2.35 2.70
CAH 150117C00077500 C 01/17/15 77.5 1.70 2.00
CAH 150117C00080000 C 01/17/15 80.0 1.20 1.50
CAH 150117C00082500 C 01/17/15 82.5 0.85 1.10
CAH 150117C00085000 C 01/17/15 85.0 0.55 0.80
CAH 150117C00090000 C 01/17/15 90.0 0.25 0.50
CAH 150117C00095000 C 01/17/15 95.0 0.05 0.30
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.25
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.15
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.10
CAH 150117P00025000 P 01/17/15 25.0 0.05 0.15
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.25
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.25
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.30
CAH 150117P00038000 P 01/17/15 38.0 0.10 0.40
CAH 150117P00040000 P 01/17/15 40.0 0.20 0.45
CAH 150117P00042000 P 01/17/15 42.0 0.25 0.55
CAH 150117P00045000 P 01/17/15 45.0 0.40 0.65
CAH 150117P00047000 P 01/17/15 47.0 0.55 0.80
CAH 150117P00050000 P 01/17/15 50.0 0.75 1.15
CAH 150117P00052500 P 01/17/15 52.5 1.15 1.45
CAH 150117P00055000 P 01/17/15 55.0 1.45 1.80
CAH 150117P00057500 P 01/17/15 57.5 2.00 2.30
CAH 150117P00060000 P 01/17/15 60.0 2.60 2.90
CAH 150117P00062500 P 01/17/15 62.5 3.30 3.70
CAH 150117P00065000 P 01/17/15 65.0 4.20 4.70
CAH 150117P00067500 P 01/17/15 67.5 5.30 5.70
CAH 150117P00070000 P 01/17/15 70.0 6.60 7.00
CAH 150117P00072500 P 01/17/15 72.5 8.10 8.50
CAH 150117P00075000 P 01/17/15 75.0 9.70 10.20
CAH 150117P00077500 P 01/17/15 77.5 11.40 12.70
CAH 150117P00080000 P 01/17/15 80.0 13.50 14.70
CAH 150117P00082500 P 01/17/15 82.5 15.60 16.90
CAH 150117P00085000 P 01/17/15 85.0 17.80 19.40
CAH 150117P00090000 P 01/17/15 90.0 22.20 23.70
CAH 150117P00095000 P 01/17/15 95.0 27.10 28.40
CAH 150117P00100000 P 01/17/15 100.0 32.00 33.30
CAH 160115C00035000 C 01/15/16 35.0 32.40 34.60
CAH 160115C00040000 C 01/15/16 40.0 27.60 30.00
CAH 160115C00045000 C 01/15/16 45.0 23.00 24.60
CAH 160115C00050000 C 01/15/16 50.0 18.50 20.30
CAH 160115C00052500 C 01/15/16 52.5 17.20 18.30
CAH 160115C00055000 C 01/15/16 55.0 15.40 16.50
CAH 160115C00057500 C 01/15/16 57.5 13.80 14.80
CAH 160115C00060000 C 01/15/16 60.0 12.20 13.30
CAH 160115C00062500 C 01/15/16 62.5 10.70 11.80
CAH 160115C00065000 C 01/15/16 65.0 9.60 10.30
CAH 160115C00067500 C 01/15/16 67.5 8.30 9.30
CAH 160115C00070000 C 01/15/16 70.0 7.10 7.90
CAH 160115C00072500 C 01/15/16 72.5 6.00 6.90
CAH 160115C00075000 C 01/15/16 75.0 5.30 5.90
CAH 160115C00077500 C 01/15/16 77.5 4.40 5.10
CAH 160115C00080000 C 01/15/16 80.0 3.70 4.40
CAH 160115C00082500 C 01/15/16 82.5 3.10 3.80
CAH 160115C00085000 C 01/15/16 85.0 2.50 3.30
CAH 160115C00090000 C 01/15/16 90.0 1.85 2.60
CAH 160115C00095000 C 01/15/16 95.0 1.20 1.70
CAH 160115C00100000 C 01/15/16 100.0 0.80 1.30
CAH 160115C00105000 C 01/15/16 105.0 0.50 1.00
CAH 160115C00110000 C 01/15/16 110.0 0.30 0.80
CAH 160115P00035000 P 01/15/16 35.0 0.65 1.15
CAH 160115P00040000 P 01/15/16 40.0 1.15 1.65
CAH 160115P00045000 P 01/15/16 45.0 1.90 2.35
CAH 160115P00050000 P 01/15/16 50.0 2.80 3.60
CAH 160115P00052500 P 01/15/16 52.5 3.50 4.10
CAH 160115P00055000 P 01/15/16 55.0 4.20 4.90
CAH 160115P00057500 P 01/15/16 57.5 5.00 5.70
CAH 160115P00060000 P 01/15/16 60.0 5.90 6.70
CAH 160115P00062500 P 01/15/16 62.5 7.00 7.70
CAH 160115P00065000 P 01/15/16 65.0 8.10 9.00
CAH 160115P00067500 P 01/15/16 67.5 9.30 10.30
CAH 160115P00070000 P 01/15/16 70.0 10.50 11.80
CAH 160115P00072500 P 01/15/16 72.5 12.00 13.30
CAH 160115P00075000 P 01/15/16 75.0 13.60 14.90
CAH 160115P00077500 P 01/15/16 77.5 15.30 16.60
CAH 160115P00080000 P 01/15/16 80.0 17.10 18.40
CAH 160115P00082500 P 01/15/16 82.5 18.90 20.30
CAH 160115P00085000 P 01/15/16 85.0 20.70 22.40
CAH 160115P00090000 P 01/15/16 90.0 24.80 26.50
CAH 160115P00095000 P 01/15/16 95.0 29.20 31.00
CAH 160115P00100000 P 01/15/16 100.0 33.70 35.70
CAH 160115P00105000 P 01/15/16 105.0 38.40 40.60
CAH 160115P00110000 P 01/15/16 110.0 42.90 45.70

OPRA data is delayed 15 minutes.