Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cardinal Health Inc (CAH)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 160617C00040000 C 06/17/16 40.0 36.30 38.10
CAH 160617C00042500 C 06/17/16 42.5 34.00 35.60
CAH 160617C00045000 C 06/17/16 45.0 31.30 33.10
CAH 160617C00047500 C 06/17/16 47.5 28.40 30.60
CAH 160617C00050000 C 06/17/16 50.0 26.40 28.10
CAH 160617C00055000 C 06/17/16 55.0 21.40 23.10
CAH 160617C00060000 C 06/17/16 60.0 16.60 18.10
CAH 160617C00065000 C 06/17/16 65.0 11.50 13.20
CAH 160617C00067500 C 06/17/16 67.5 9.10 10.70
CAH 160617C00070000 C 06/17/16 70.0 6.80 8.30
CAH 160617C00072500 C 06/17/16 72.5 4.30 5.90
CAH 160617C00075000 C 06/17/16 75.0 2.50 2.90
CAH 160617C00077500 C 06/17/16 77.5 1.05 1.20
CAH 160617C00080000 C 06/17/16 80.0 0.25 0.45
CAH 160617C00082500 C 06/17/16 82.5 0.00 0.15
CAH 160617C00085000 C 06/17/16 85.0 0.00 0.05
CAH 160617C00087500 C 06/17/16 87.5 0.00 0.05
CAH 160617C00090000 C 06/17/16 90.0 0.00 0.05
CAH 160617C00092500 C 06/17/16 92.5 0.00 0.05
CAH 160617C00095000 C 06/17/16 95.0 0.00 0.05
CAH 160617C00100000 C 06/17/16 100.0 0.00 0.05
CAH 160617C00105000 C 06/17/16 105.0 0.00 0.05
CAH 160617C00110000 C 06/17/16 110.0 0.00 0.05
CAH 160617C00115000 C 06/17/16 115.0 0.00 0.05
CAH 160617P00040000 P 06/17/16 40.0 0.00 0.05
CAH 160617P00042500 P 06/17/16 42.5 0.00 0.05
CAH 160617P00045000 P 06/17/16 45.0 0.00 0.05
CAH 160617P00047500 P 06/17/16 47.5 0.00 0.05
CAH 160617P00050000 P 06/17/16 50.0 0.00 0.05
CAH 160617P00055000 P 06/17/16 55.0 0.00 0.05
CAH 160617P00060000 P 06/17/16 60.0 0.00 0.05
CAH 160617P00065000 P 06/17/16 65.0 0.00 0.10
CAH 160617P00067500 P 06/17/16 67.5 0.05 0.15
CAH 160617P00070000 P 06/17/16 70.0 0.10 0.25
CAH 160617P00072500 P 06/17/16 72.5 0.30 0.40
CAH 160617P00075000 P 06/17/16 75.0 0.75 0.90
CAH 160617P00077500 P 06/17/16 77.5 1.75 1.90
CAH 160617P00080000 P 06/17/16 80.0 3.10 3.70
CAH 160617P00082500 P 06/17/16 82.5 4.50 6.20
CAH 160617P00085000 P 06/17/16 85.0 6.90 8.50
CAH 160617P00087500 P 06/17/16 87.5 9.40 11.00
CAH 160617P00090000 P 06/17/16 90.0 11.90 13.50
CAH 160617P00092500 P 06/17/16 92.5 14.40 16.10
CAH 160617P00095000 P 06/17/16 95.0 16.20 18.60
CAH 160617P00100000 P 06/17/16 100.0 21.90 23.70
CAH 160617P00105000 P 06/17/16 105.0 26.90 28.60
CAH 160617P00110000 P 06/17/16 110.0 31.90 33.60
CAH 160617P00115000 P 06/17/16 115.0 36.90 38.60
CAH 160715C00040000 C 07/15/16 40.0 36.60 38.10
CAH 160715C00042500 C 07/15/16 42.5 33.90 35.60
CAH 160715C00045000 C 07/15/16 45.0 30.90 33.10
CAH 160715C00050000 C 07/15/16 50.0 25.90 28.10
CAH 160715C00055000 C 07/15/16 55.0 21.60 23.10
CAH 160715C00060000 C 07/15/16 60.0 16.50 18.20
CAH 160715C00065000 C 07/15/16 65.0 11.60 13.20
CAH 160715C00067500 C 07/15/16 67.5 9.20 10.80
CAH 160715C00070000 C 07/15/16 70.0 7.00 8.50
CAH 160715C00072500 C 07/15/16 72.5 4.90 6.20
CAH 160715C00075000 C 07/15/16 75.0 3.10 3.50
CAH 160715C00077500 C 07/15/16 77.5 1.65 1.75
CAH 160715C00080000 C 07/15/16 80.0 0.70 0.85
CAH 160715C00082500 C 07/15/16 82.5 0.25 0.35
CAH 160715C00085000 C 07/15/16 85.0 0.05 0.15
CAH 160715C00090000 C 07/15/16 90.0 0.00 0.05
CAH 160715C00095000 C 07/15/16 95.0 0.00 0.05
CAH 160715C00100000 C 07/15/16 100.0 0.00 0.05
CAH 160715C00105000 C 07/15/16 105.0 0.00 0.05
CAH 160715C00110000 C 07/15/16 110.0 0.00 0.05
CAH 160715C00115000 C 07/15/16 115.0 0.00 0.05
CAH 160715P00040000 P 07/15/16 40.0 0.00 0.05
CAH 160715P00042500 P 07/15/16 42.5 0.00 0.05
CAH 160715P00045000 P 07/15/16 45.0 0.00 0.05
CAH 160715P00050000 P 07/15/16 50.0 0.00 0.05
CAH 160715P00055000 P 07/15/16 55.0 0.00 0.10
CAH 160715P00060000 P 07/15/16 60.0 0.05 0.15
CAH 160715P00065000 P 07/15/16 65.0 0.15 0.30
CAH 160715P00067500 P 07/15/16 67.5 0.25 0.45
CAH 160715P00070000 P 07/15/16 70.0 0.55 0.65
CAH 160715P00072500 P 07/15/16 72.5 0.95 1.10
CAH 160715P00075000 P 07/15/16 75.0 1.65 1.80
CAH 160715P00077500 P 07/15/16 77.5 2.75 2.90
CAH 160715P00080000 P 07/15/16 80.0 4.20 4.60
CAH 160715P00082500 P 07/15/16 82.5 5.20 6.70
CAH 160715P00085000 P 07/15/16 85.0 7.40 9.10
CAH 160715P00090000 P 07/15/16 90.0 12.30 13.90
CAH 160715P00095000 P 07/15/16 95.0 17.30 18.90
CAH 160715P00100000 P 07/15/16 100.0 22.30 24.00
CAH 160715P00105000 P 07/15/16 105.0 27.30 29.00
CAH 160715P00110000 P 07/15/16 110.0 32.30 34.00
CAH 160715P00115000 P 07/15/16 115.0 37.30 39.30
CAH 160916C00040000 C 09/16/16 40.0 36.40 38.20
CAH 160916C00042500 C 09/16/16 42.5 33.80 35.70
CAH 160916C00045000 C 09/16/16 45.0 31.30 33.20
CAH 160916C00047500 C 09/16/16 47.5 28.80 30.70
CAH 160916C00050000 C 09/16/16 50.0 26.30 28.20
CAH 160916C00055000 C 09/16/16 55.0 21.40 23.30
CAH 160916C00060000 C 09/16/16 60.0 16.60 18.40
CAH 160916C00065000 C 09/16/16 65.0 12.00 13.70
CAH 160916C00067500 C 09/16/16 67.5 9.90 11.50
CAH 160916C00070000 C 09/16/16 70.0 8.00 9.40
CAH 160916C00072500 C 09/16/16 72.5 6.00 6.60
CAH 160916C00075000 C 09/16/16 75.0 4.50 4.90
CAH 160916C00077500 C 09/16/16 77.5 3.10 3.50
CAH 160916C00080000 C 09/16/16 80.0 2.05 2.40
CAH 160916C00082500 C 09/16/16 82.5 1.20 1.55
CAH 160916C00085000 C 09/16/16 85.0 0.70 0.90
CAH 160916C00087500 C 09/16/16 87.5 0.35 0.45
CAH 160916C00090000 C 09/16/16 90.0 0.15 0.35
CAH 160916C00092500 C 09/16/16 92.5 0.05 0.20
CAH 160916C00095000 C 09/16/16 95.0 0.00 0.10
CAH 160916C00100000 C 09/16/16 100.0 0.00 0.10
CAH 160916C00105000 C 09/16/16 105.0 0.00 0.05
CAH 160916C00110000 C 09/16/16 110.0 0.00 0.05
CAH 160916C00115000 C 09/16/16 115.0 0.00 0.05
CAH 160916C00120000 C 09/16/16 120.0 0.00 0.05
CAH 160916P00040000 P 09/16/16 40.0 0.00 0.05
CAH 160916P00042500 P 09/16/16 42.5 0.00 0.10
CAH 160916P00045000 P 09/16/16 45.0 0.00 0.10
CAH 160916P00047500 P 09/16/16 47.5 0.00 0.15
CAH 160916P00050000 P 09/16/16 50.0 0.05 0.15
CAH 160916P00055000 P 09/16/16 55.0 0.10 0.30
CAH 160916P00060000 P 09/16/16 60.0 0.30 0.50
CAH 160916P00065000 P 09/16/16 65.0 0.60 0.90
CAH 160916P00067500 P 09/16/16 67.5 1.10 1.25
CAH 160916P00070000 P 09/16/16 70.0 1.60 1.75
CAH 160916P00072500 P 09/16/16 72.5 2.25 2.35
CAH 160916P00075000 P 09/16/16 75.0 3.10 3.20
CAH 160916P00077500 P 09/16/16 77.5 4.10 4.40
CAH 160916P00080000 P 09/16/16 80.0 5.60 5.80
CAH 160916P00082500 P 09/16/16 82.5 7.00 7.50
CAH 160916P00085000 P 09/16/16 85.0 8.10 9.50
CAH 160916P00087500 P 09/16/16 87.5 10.20 12.10
CAH 160916P00090000 P 09/16/16 90.0 12.40 14.00
CAH 160916P00092500 P 09/16/16 92.5 14.80 16.50
CAH 160916P00095000 P 09/16/16 95.0 17.20 19.00
CAH 160916P00100000 P 09/16/16 100.0 22.20 24.10
CAH 160916P00105000 P 09/16/16 105.0 27.20 29.10
CAH 160916P00110000 P 09/16/16 110.0 32.20 34.10
CAH 160916P00115000 P 09/16/16 115.0 37.20 39.10
CAH 160916P00120000 P 09/16/16 120.0 42.20 43.90
CAH 161216C00042500 C 12/16/16 42.5 34.00 35.80
CAH 161216C00045000 C 12/16/16 45.0 31.30 33.30
CAH 161216C00047500 C 12/16/16 47.5 28.70 30.80
CAH 161216C00050000 C 12/16/16 50.0 26.40 28.30
CAH 161216C00055000 C 12/16/16 55.0 21.10 23.50
CAH 161216C00060000 C 12/16/16 60.0 17.00 18.80
CAH 161216C00065000 C 12/16/16 65.0 12.50 14.40
CAH 161216C00070000 C 12/16/16 70.0 8.80 9.60
CAH 161216C00072500 C 12/16/16 72.5 7.20 7.80
CAH 161216C00075000 C 12/16/16 75.0 5.70 6.30
CAH 161216C00077500 C 12/16/16 77.5 4.40 4.90
CAH 161216C00080000 C 12/16/16 80.0 3.20 3.70
CAH 161216C00082500 C 12/16/16 82.5 2.30 2.80
CAH 161216C00085000 C 12/16/16 85.0 1.60 2.05
CAH 161216C00087500 C 12/16/16 87.5 1.05 1.45
CAH 161216C00090000 C 12/16/16 90.0 0.70 1.05
CAH 161216C00092500 C 12/16/16 92.5 0.40 0.70
CAH 161216C00095000 C 12/16/16 95.0 0.25 0.50
CAH 161216C00100000 C 12/16/16 100.0 0.05 0.20
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.10
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.10
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.10 0.20
CAH 161216P00045000 P 12/16/16 45.0 0.10 0.30
CAH 161216P00047500 P 12/16/16 47.5 0.15 0.35
CAH 161216P00050000 P 12/16/16 50.0 0.25 0.45
CAH 161216P00055000 P 12/16/16 55.0 0.60 0.75
CAH 161216P00060000 P 12/16/16 60.0 1.00 1.10
CAH 161216P00065000 P 12/16/16 65.0 1.50 1.85
CAH 161216P00070000 P 12/16/16 70.0 2.75 3.00
CAH 161216P00072500 P 12/16/16 72.5 3.50 3.80
CAH 161216P00075000 P 12/16/16 75.0 4.50 4.80
CAH 161216P00077500 P 12/16/16 77.5 5.40 5.90
CAH 161216P00080000 P 12/16/16 80.0 6.80 7.30
CAH 161216P00082500 P 12/16/16 82.5 8.30 8.90
CAH 161216P00085000 P 12/16/16 85.0 10.10 10.70
CAH 161216P00087500 P 12/16/16 87.5 11.20 12.70
CAH 161216P00090000 P 12/16/16 90.0 13.20 14.80
CAH 161216P00092500 P 12/16/16 92.5 15.40 17.50
CAH 161216P00095000 P 12/16/16 95.0 17.70 19.40
CAH 161216P00100000 P 12/16/16 100.0 22.50 24.40
CAH 161216P00105000 P 12/16/16 105.0 27.40 29.40
CAH 161216P00110000 P 12/16/16 110.0 32.40 34.30
CAH 161216P00115000 P 12/16/16 115.0 37.40 39.70
CAH 161216P00120000 P 12/16/16 120.0 42.40 44.30
CAH 161216P00125000 P 12/16/16 125.0 47.30 49.10

OPRA data is delayed 15 minutes.