As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CAH 180629C00045000	C	Jun 29, 2018	45.0	7.30	10.10
CAH 180629C00046000	C	Jun 29, 2018	46.0	5.70	10.40
CAH 180629C00046500	C	Jun 29, 2018	46.5	7.20	9.60
CAH 180629C00047000	C	Jun 29, 2018	47.0	6.10	7.80
CAH 180629C00047500	C	Jun 29, 2018	47.5	4.30	8.90
CAH 180629C00048000	C	Jun 29, 2018	48.0	5.80	8.00
CAH 180629C00048500	C	Jun 29, 2018	48.5	3.00	6.70
CAH 180629C00049000	C	Jun 29, 2018	49.0	2.70	6.20
CAH 180629C00049500	C	Jun 29, 2018	49.5	3.90	5.50
CAH 180629C00050000	C	Jun 29, 2018	50.0	3.50	4.50
CAH 180629C00050500	C	Jun 29, 2018	50.5	3.20	3.70
CAH 180629C00051000	C	Jun 29, 2018	51.0	2.80	3.20
CAH 180629C00051500	C	Jun 29, 2018	51.5	2.30	2.75
CAH 180629C00052000	C	Jun 29, 2018	52.0	1.95	2.40
CAH 180629C00052500	C	Jun 29, 2018	52.5	1.35	1.85
CAH 180629C00053000	C	Jun 29, 2018	53.0	1.15	1.40
CAH 180629C00053500	C	Jun 29, 2018	53.5	0.85	1.10
CAH 180629C00054000	C	Jun 29, 2018	54.0	0.55	0.80
CAH 180629C00054500	C	Jun 29, 2018	54.5	0.35	0.50
CAH 180629C00055000	C	Jun 29, 2018	55.0	0.20	0.35
CAH 180629C00055500	C	Jun 29, 2018	55.5	0.10	0.25
CAH 180629C00056000	C	Jun 29, 2018	56.0	0.00	0.15
CAH 180629C00056500	C	Jun 29, 2018	56.5	0.00	0.10
CAH 180629C00057000	C	Jun 29, 2018	57.0	0.00	0.15
CAH 180629C00057500	C	Jun 29, 2018	57.5	0.00	0.05
CAH 180629C00058000	C	Jun 29, 2018	58.0	0.00	0.05
CAH 180629C00058500	C	Jun 29, 2018	58.5	0.00	0.05
CAH 180629C00059000	C	Jun 29, 2018	59.0	0.00	0.05
CAH 180629C00059500	C	Jun 29, 2018	59.5	0.00	0.05
CAH 180629C00060000	C	Jun 29, 2018	60.0	0.00	0.05
CAH 180629C00061000	C	Jun 29, 2018	61.0	0.00	0.05
CAH 180629C00062000	C	Jun 29, 2018	62.0	0.00	0.05
CAH 180629C00063000	C	Jun 29, 2018	63.0	0.00	0.05
CAH 180629C00064000	C	Jun 29, 2018	64.0	0.00	0.05
CAH 180629C00065000	C	Jun 29, 2018	65.0	0.00	0.05
CAH 180629P00045000	P	Jun 29, 2018	45.0	0.00	0.05
CAH 180629P00046000	P	Jun 29, 2018	46.0	0.00	0.05
CAH 180629P00046500	P	Jun 29, 2018	46.5	0.00	0.05
CAH 180629P00047000	P	Jun 29, 2018	47.0	0.00	0.05
CAH 180629P00047500	P	Jun 29, 2018	47.5	0.00	0.05
CAH 180629P00048000	P	Jun 29, 2018	48.0	0.00	0.05
CAH 180629P00048500	P	Jun 29, 2018	48.5	0.00	0.05
CAH 180629P00049000	P	Jun 29, 2018	49.0	0.00	0.10
CAH 180629P00049500	P	Jun 29, 2018	49.5	0.00	0.10
CAH 180629P00050000	P	Jun 29, 2018	50.0	0.00	0.10
CAH 180629P00050500	P	Jun 29, 2018	50.5	0.00	0.15
CAH 180629P00051000	P	Jun 29, 2018	51.0	0.05	0.20
CAH 180629P00051500	P	Jun 29, 2018	51.5	0.10	0.25
CAH 180629P00052000	P	Jun 29, 2018	52.0	0.15	0.30
CAH 180629P00052500	P	Jun 29, 2018	52.5	0.25	0.40
CAH 180629P00053000	P	Jun 29, 2018	53.0	0.40	0.55
CAH 180629P00053500	P	Jun 29, 2018	53.5	0.60	0.75
CAH 180629P00054000	P	Jun 29, 2018	54.0	0.85	1.10
CAH 180629P00054500	P	Jun 29, 2018	54.5	1.10	1.40
CAH 180629P00055000	P	Jun 29, 2018	55.0	1.60	1.75
CAH 180629P00055500	P	Jun 29, 2018	55.5	1.75	2.35
CAH 180629P00056000	P	Jun 29, 2018	56.0	2.25	2.80
CAH 180629P00056500	P	Jun 29, 2018	56.5	2.75	3.10
CAH 180629P00057000	P	Jun 29, 2018	57.0	3.30	3.90
CAH 180629P00057500	P	Jun 29, 2018	57.5	3.10	4.50
CAH 180629P00058000	P	Jun 29, 2018	58.0	4.20	4.70
CAH 180629P00058500	P	Jun 29, 2018	58.5	4.60	5.80
CAH 180629P00059000	P	Jun 29, 2018	59.0	4.80	7.20
CAH 180629P00059500	P	Jun 29, 2018	59.5	5.70	6.80
CAH 180629P00060000	P	Jun 29, 2018	60.0	5.60	8.10
CAH 180629P00061000	P	Jun 29, 2018	61.0	6.80	8.60
CAH 180629P00062000	P	Jun 29, 2018	62.0	6.40	10.60
CAH 180629P00063000	P	Jun 29, 2018	63.0	7.00	11.80
CAH 180629P00064000	P	Jun 29, 2018	64.0	8.50	12.70
CAH 180629P00065000	P	Jun 29, 2018	65.0	9.60	13.00
CAH 180706C00045000	C	Jul 06, 2018	45.0	7.30	9.80
CAH 180706C00045500	C	Jul 06, 2018	45.5	6.20	10.70
CAH 180706C00046000	C	Jul 06, 2018	46.0	5.60	10.10
CAH 180706C00046500	C	Jul 06, 2018	46.5	6.40	9.40
CAH 180706C00047000	C	Jul 06, 2018	47.0	5.20	9.40
CAH 180706C00047500	C	Jul 06, 2018	47.5	4.70	8.00
CAH 180706C00048000	C	Jul 06, 2018	48.0	5.60	7.10
CAH 180706C00048500	C	Jul 06, 2018	48.5	5.30	6.80
CAH 180706C00049000	C	Jul 06, 2018	49.0	4.40	7.20
CAH 180706C00049500	C	Jul 06, 2018	49.5	3.90	5.40
CAH 180706C00050000	C	Jul 06, 2018	50.0	3.70	4.20
CAH 180706C00050500	C	Jul 06, 2018	50.5	3.40	3.70
CAH 180706C00051000	C	Jul 06, 2018	51.0	2.85	3.30
CAH 180706C00051500	C	Jul 06, 2018	51.5	2.50	2.80
CAH 180706C00052000	C	Jul 06, 2018	52.0	2.10	2.35
CAH 180706C00052500	C	Jul 06, 2018	52.5	1.70	2.00
CAH 180706C00053000	C	Jul 06, 2018	53.0	1.30	1.50
CAH 180706C00053500	C	Jul 06, 2018	53.5	1.00	1.20
CAH 180706C00054000	C	Jul 06, 2018	54.0	0.70	0.90
CAH 180706C00054500	C	Jul 06, 2018	54.5	0.50	0.65
CAH 180706C00055000	C	Jul 06, 2018	55.0	0.30	0.50
CAH 180706C00055500	C	Jul 06, 2018	55.5	0.20	0.35
CAH 180706C00056000	C	Jul 06, 2018	56.0	0.10	0.25
CAH 180706C00056500	C	Jul 06, 2018	56.5	0.05	0.20
CAH 180706C00057000	C	Jul 06, 2018	57.0	0.00	0.20
CAH 180706C00057500	C	Jul 06, 2018	57.5	0.00	0.10
CAH 180706C00058000	C	Jul 06, 2018	58.0	0.00	0.10
CAH 180706C00058500	C	Jul 06, 2018	58.5	0.00	0.10
CAH 180706C00059000	C	Jul 06, 2018	59.0	0.00	0.05
CAH 180706C00059500	C	Jul 06, 2018	59.5	0.00	0.05
CAH 180706C00060000	C	Jul 06, 2018	60.0	0.00	0.05
CAH 180706C00061000	C	Jul 06, 2018	61.0	0.00	0.05
CAH 180706P00045000	P	Jul 06, 2018	45.0	0.00	0.10
CAH 180706P00045500	P	Jul 06, 2018	45.5	0.00	0.10
CAH 180706P00046000	P	Jul 06, 2018	46.0	0.00	0.10
CAH 180706P00046500	P	Jul 06, 2018	46.5	0.00	0.10
CAH 180706P00047000	P	Jul 06, 2018	47.0	0.00	0.10
CAH 180706P00047500	P	Jul 06, 2018	47.5	0.00	0.10
CAH 180706P00048000	P	Jul 06, 2018	48.0	0.00	0.10
CAH 180706P00048500	P	Jul 06, 2018	48.5	0.00	0.10
CAH 180706P00049000	P	Jul 06, 2018	49.0	0.00	0.15
CAH 180706P00049500	P	Jul 06, 2018	49.5	0.00	0.15
CAH 180706P00050000	P	Jul 06, 2018	50.0	0.05	0.20
CAH 180706P00050500	P	Jul 06, 2018	50.5	0.10	0.20
CAH 180706P00051000	P	Jul 06, 2018	51.0	0.15	0.30
CAH 180706P00051500	P	Jul 06, 2018	51.5	0.25	0.40
CAH 180706P00052000	P	Jul 06, 2018	52.0	0.35	0.45
CAH 180706P00052500	P	Jul 06, 2018	52.5	0.45	0.60
CAH 180706P00053000	P	Jul 06, 2018	53.0	0.60	0.80
CAH 180706P00053500	P	Jul 06, 2018	53.5	0.85	1.00
CAH 180706P00054000	P	Jul 06, 2018	54.0	1.10	1.25
CAH 180706P00054500	P	Jul 06, 2018	54.5	1.40	1.55
CAH 180706P00055000	P	Jul 06, 2018	55.0	1.75	1.95
CAH 180706P00055500	P	Jul 06, 2018	55.5	1.85	2.30
CAH 180706P00056000	P	Jul 06, 2018	56.0	2.30	2.70
CAH 180706P00056500	P	Jul 06, 2018	56.5	2.75	3.40
CAH 180706P00057000	P	Jul 06, 2018	57.0	3.30	3.80
CAH 180706P00057500	P	Jul 06, 2018	57.5	3.80	4.20
CAH 180706P00058000	P	Jul 06, 2018	58.0	3.90	4.60
CAH 180706P00058500	P	Jul 06, 2018	58.5	4.30	5.20
CAH 180706P00059000	P	Jul 06, 2018	59.0	4.80	6.20
CAH 180706P00059500	P	Jul 06, 2018	59.5	3.60	7.70
CAH 180706P00060000	P	Jul 06, 2018	60.0	5.90	9.00
CAH 180706P00061000	P	Jul 06, 2018	61.0	7.20	7.80
CAH 180713C00045000	C	Jul 13, 2018	45.0	7.30	9.70
CAH 180713C00045500	C	Jul 13, 2018	45.5	6.10	10.80
CAH 180713C00046000	C	Jul 13, 2018	46.0	5.70	10.20
CAH 180713C00046500	C	Jul 13, 2018	46.5	6.60	9.40
CAH 180713C00047000	C	Jul 13, 2018	47.0	6.00	8.90
CAH 180713C00047500	C	Jul 13, 2018	47.5	6.10	8.40
CAH 180713C00048000	C	Jul 13, 2018	48.0	5.20	8.20
CAH 180713C00048500	C	Jul 13, 2018	48.5	3.80	7.50
CAH 180713C00049000	C	Jul 13, 2018	49.0	4.20	6.90
CAH 180713C00049500	C	Jul 13, 2018	49.5	4.40	4.80
CAH 180713C00050000	C	Jul 13, 2018	50.0	3.80	4.40
CAH 180713C00050500	C	Jul 13, 2018	50.5	3.40	3.80
CAH 180713C00051000	C	Jul 13, 2018	51.0	3.00	3.50
CAH 180713C00051500	C	Jul 13, 2018	51.5	2.40	3.00
CAH 180713C00052000	C	Jul 13, 2018	52.0	2.20	2.70
CAH 180713C00052500	C	Jul 13, 2018	52.5	1.80	2.10
CAH 180713C00053000	C	Jul 13, 2018	53.0	1.50	1.75
CAH 180713C00053500	C	Jul 13, 2018	53.5	1.20	1.45
CAH 180713C00054000	C	Jul 13, 2018	54.0	0.95	1.15
CAH 180713C00054500	C	Jul 13, 2018	54.5	0.70	0.90
CAH 180713C00055000	C	Jul 13, 2018	55.0	0.55	0.75
CAH 180713C00055500	C	Jul 13, 2018	55.5	0.40	0.55
CAH 180713C00056000	C	Jul 13, 2018	56.0	0.30	0.45
CAH 180713C00056500	C	Jul 13, 2018	56.5	0.20	0.35
CAH 180713C00057000	C	Jul 13, 2018	57.0	0.10	0.25
CAH 180713C00057500	C	Jul 13, 2018	57.5	0.05	0.20
CAH 180713C00058000	C	Jul 13, 2018	58.0	0.00	0.15
CAH 180713C00058500	C	Jul 13, 2018	58.5	0.00	0.15
CAH 180713C00059000	C	Jul 13, 2018	59.0	0.00	0.20
CAH 180713C00060000	C	Jul 13, 2018	60.0	0.00	0.10
CAH 180713C00060500	C	Jul 13, 2018	60.5	0.00	0.10
CAH 180713P00045000	P	Jul 13, 2018	45.0	0.00	0.10
CAH 180713P00045500	P	Jul 13, 2018	45.5	0.00	0.10
CAH 180713P00046000	P	Jul 13, 2018	46.0	0.00	0.15
CAH 180713P00046500	P	Jul 13, 2018	46.5	0.00	0.15
CAH 180713P00047000	P	Jul 13, 2018	47.0	0.00	0.15
CAH 180713P00047500	P	Jul 13, 2018	47.5	0.05	0.15
CAH 180713P00048000	P	Jul 13, 2018	48.0	0.00	0.20
CAH 180713P00048500	P	Jul 13, 2018	48.5	0.00	0.20
CAH 180713P00049000	P	Jul 13, 2018	49.0	0.10	0.25
CAH 180713P00049500	P	Jul 13, 2018	49.5	0.15	0.25
CAH 180713P00050000	P	Jul 13, 2018	50.0	0.20	0.30
CAH 180713P00050500	P	Jul 13, 2018	50.5	0.25	0.40
CAH 180713P00051000	P	Jul 13, 2018	51.0	0.35	0.45
CAH 180713P00051500	P	Jul 13, 2018	51.5	0.45	0.55
CAH 180713P00052000	P	Jul 13, 2018	52.0	0.55	0.70
CAH 180713P00052500	P	Jul 13, 2018	52.5	0.65	0.85
CAH 180713P00053000	P	Jul 13, 2018	53.0	0.85	1.05
CAH 180713P00053500	P	Jul 13, 2018	53.5	1.05	1.25
CAH 180713P00054000	P	Jul 13, 2018	54.0	1.30	1.50
CAH 180713P00054500	P	Jul 13, 2018	54.5	1.60	1.85
CAH 180713P00055000	P	Jul 13, 2018	55.0	1.90	2.10
CAH 180713P00055500	P	Jul 13, 2018	55.5	2.25	2.70
CAH 180713P00056000	P	Jul 13, 2018	56.0	2.35	2.90
CAH 180713P00056500	P	Jul 13, 2018	56.5	2.80	3.30
CAH 180713P00057000	P	Jul 13, 2018	57.0	3.30	3.80
CAH 180713P00057500	P	Jul 13, 2018	57.5	3.80	4.20
CAH 180713P00058000	P	Jul 13, 2018	58.0	4.30	4.80
CAH 180713P00058500	P	Jul 13, 2018	58.5	4.80	5.20
CAH 180713P00059000	P	Jul 13, 2018	59.0	4.90	8.10
CAH 180713P00060000	P	Jul 13, 2018	60.0	5.30	8.20
CAH 180713P00060500	P	Jul 13, 2018	60.5	5.70	7.70
CAH 180720C00037500	C	Jul 20, 2018	37.5	14.80	17.10
CAH 180720C00040000	C	Jul 20, 2018	40.0	11.70	15.10
CAH 180720C00042500	C	Jul 20, 2018	42.5	9.20	12.40
CAH 180720C00045000	C	Jul 20, 2018	45.0	7.30	9.60
CAH 180720C00046000	C	Jul 20, 2018	46.0	5.70	10.20
CAH 180720C00047000	C	Jul 20, 2018	47.0	6.50	7.70
CAH 180720C00047500	C	Jul 20, 2018	47.5	6.30	7.20
CAH 180720C00048000	C	Jul 20, 2018	48.0	5.70	6.70
CAH 180720C00048500	C	Jul 20, 2018	48.5	5.40	5.80
CAH 180720C00049000	C	Jul 20, 2018	49.0	4.90	5.30
CAH 180720C00050000	C	Jul 20, 2018	50.0	4.00	4.30
CAH 180720C00051000	C	Jul 20, 2018	51.0	3.10	3.40
CAH 180720C00051500	C	Jul 20, 2018	51.5	2.75	3.00
CAH 180720C00052000	C	Jul 20, 2018	52.0	2.35	2.60
CAH 180720C00052500	C	Jul 20, 2018	52.5	2.00	2.20
CAH 180720C00053000	C	Jul 20, 2018	53.0	1.70	1.90
CAH 180720C00053500	C	Jul 20, 2018	53.5	1.40	1.60
CAH 180720C00054000	C	Jul 20, 2018	54.0	1.15	1.30
CAH 180720C00054500	C	Jul 20, 2018	54.5	0.90	1.10
CAH 180720C00055000	C	Jul 20, 2018	55.0	0.70	0.85
CAH 180720C00055500	C	Jul 20, 2018	55.5	0.55	0.70
CAH 180720C00056000	C	Jul 20, 2018	56.0	0.45	0.55
CAH 180720C00056500	C	Jul 20, 2018	56.5	0.30	0.45
CAH 180720C00057000	C	Jul 20, 2018	57.0	0.25	0.35
CAH 180720C00057500	C	Jul 20, 2018	57.5	0.15	0.30
CAH 180720C00058000	C	Jul 20, 2018	58.0	0.10	0.20
CAH 180720C00058500	C	Jul 20, 2018	58.5	0.05	0.20
CAH 180720C00059000	C	Jul 20, 2018	59.0	0.00	0.15
CAH 180720C00059500	C	Jul 20, 2018	59.5	0.00	0.10
CAH 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.05
CAH 180720C00060500	C	Jul 20, 2018	60.5	0.00	0.10
CAH 180720C00061000	C	Jul 20, 2018	61.0	0.00	0.10
CAH 180720C00061500	C	Jul 20, 2018	61.5	0.00	0.10
CAH 180720C00062000	C	Jul 20, 2018	62.0	0.00	0.10
CAH 180720C00062500	C	Jul 20, 2018	62.5	0.00	0.10
CAH 180720C00063000	C	Jul 20, 2018	63.0	0.00	0.10
CAH 180720C00064000	C	Jul 20, 2018	64.0	0.00	0.10
CAH 180720C00065000	C	Jul 20, 2018	65.0	0.00	0.10
CAH 180720C00066000	C	Jul 20, 2018	66.0	0.00	0.10
CAH 180720C00067000	C	Jul 20, 2018	67.0	0.00	0.10
CAH 180720C00070000	C	Jul 20, 2018	70.0	0.00	0.05
CAH 180720P00037500	P	Jul 20, 2018	37.5	0.00	0.10
CAH 180720P00040000	P	Jul 20, 2018	40.0	0.00	0.10
CAH 180720P00042500	P	Jul 20, 2018	42.5	0.00	0.10
CAH 180720P00045000	P	Jul 20, 2018	45.0	0.00	0.10
CAH 180720P00046000	P	Jul 20, 2018	46.0	0.00	0.10
CAH 180720P00047000	P	Jul 20, 2018	47.0	0.00	0.15
CAH 180720P00047500	P	Jul 20, 2018	47.5	0.10	0.20
CAH 180720P00048000	P	Jul 20, 2018	48.0	0.10	0.20
CAH 180720P00048500	P	Jul 20, 2018	48.5	0.15	0.25
CAH 180720P00049000	P	Jul 20, 2018	49.0	0.20	0.30
CAH 180720P00050000	P	Jul 20, 2018	50.0	0.30	0.40
CAH 180720P00051000	P	Jul 20, 2018	51.0	0.45	0.60
CAH 180720P00051500	P	Jul 20, 2018	51.5	0.55	0.75
CAH 180720P00052000	P	Jul 20, 2018	52.0	0.75	0.85
CAH 180720P00052500	P	Jul 20, 2018	52.5	0.90	1.00
CAH 180720P00053000	P	Jul 20, 2018	53.0	1.05	1.20
CAH 180720P00053500	P	Jul 20, 2018	53.5	1.30	1.45
CAH 180720P00054000	P	Jul 20, 2018	54.0	1.55	1.70
CAH 180720P00054500	P	Jul 20, 2018	54.5	1.75	1.95
CAH 180720P00055000	P	Jul 20, 2018	55.0	2.05	2.30
CAH 180720P00055500	P	Jul 20, 2018	55.5	2.40	2.65
CAH 180720P00056000	P	Jul 20, 2018	56.0	2.80	3.00
CAH 180720P00056500	P	Jul 20, 2018	56.5	3.10	3.70
CAH 180720P00057000	P	Jul 20, 2018	57.0	3.50	4.00
CAH 180720P00057500	P	Jul 20, 2018	57.5	3.80	4.40
CAH 180720P00058000	P	Jul 20, 2018	58.0	4.40	4.70
CAH 180720P00058500	P	Jul 20, 2018	58.5	4.80	5.30
CAH 180720P00059000	P	Jul 20, 2018	59.0	5.30	5.80
CAH 180720P00059500	P	Jul 20, 2018	59.5	5.80	6.50
CAH 180720P00060000	P	Jul 20, 2018	60.0	6.30	6.70
CAH 180720P00060500	P	Jul 20, 2018	60.5	6.50	7.90
CAH 180720P00061000	P	Jul 20, 2018	61.0	7.30	7.90
CAH 180720P00061500	P	Jul 20, 2018	61.5	7.70	9.10
CAH 180720P00062000	P	Jul 20, 2018	62.0	6.10	10.80
CAH 180720P00062500	P	Jul 20, 2018	62.5	6.40	9.70
CAH 180720P00063000	P	Jul 20, 2018	63.0	7.00	11.20
CAH 180720P00064000	P	Jul 20, 2018	64.0	8.00	12.60
CAH 180720P00065000	P	Jul 20, 2018	65.0	9.00	12.80
CAH 180720P00066000	P	Jul 20, 2018	66.0	10.00	14.60
CAH 180720P00067000	P	Jul 20, 2018	67.0	11.00	15.70
CAH 180720P00070000	P	Jul 20, 2018	70.0	14.70	17.20
CAH 180727C00046500	C	Jul 27, 2018	46.5	5.70	9.80
CAH 180727C00047000	C	Jul 27, 2018	47.0	6.70	8.90
CAH 180727C00047500	C	Jul 27, 2018	47.5	5.80	8.40
CAH 180727C00048000	C	Jul 27, 2018	48.0	5.80	6.40
CAH 180727C00048500	C	Jul 27, 2018	48.5	5.30	5.90
CAH 180727C00049000	C	Jul 27, 2018	49.0	4.80	5.50
CAH 180727C00049500	C	Jul 27, 2018	49.5	4.50	5.00
CAH 180727C00050000	C	Jul 27, 2018	50.0	4.10	4.50
CAH 180727C00050500	C	Jul 27, 2018	50.5	3.50	4.20
CAH 180727C00051000	C	Jul 27, 2018	51.0	3.00	3.60
CAH 180727C00051500	C	Jul 27, 2018	51.5	2.70	3.20
CAH 180727C00052000	C	Jul 27, 2018	52.0	2.50	2.80
CAH 180727C00052500	C	Jul 27, 2018	52.5	2.20	2.40
CAH 180727C00053000	C	Jul 27, 2018	53.0	1.90	2.10
CAH 180727C00053500	C	Jul 27, 2018	53.5	1.60	1.80
CAH 180727C00054000	C	Jul 27, 2018	54.0	1.30	1.55
CAH 180727C00054500	C	Jul 27, 2018	54.5	1.10	1.30
CAH 180727C00055000	C	Jul 27, 2018	55.0	0.95	1.10
CAH 180727C00055500	C	Jul 27, 2018	55.5	0.75	1.00
CAH 180727C00056000	C	Jul 27, 2018	56.0	0.60	0.75
CAH 180727C00056500	C	Jul 27, 2018	56.5	0.45	0.65
CAH 180727C00057000	C	Jul 27, 2018	57.0	0.40	0.50
CAH 180727C00057500	C	Jul 27, 2018	57.5	0.25	0.45
CAH 180727C00058000	C	Jul 27, 2018	58.0	0.15	0.30
CAH 180727C00058500	C	Jul 27, 2018	58.5	0.15	0.30
CAH 180727C00059000	C	Jul 27, 2018	59.0	0.10	0.30
CAH 180727C00059500	C	Jul 27, 2018	59.5	0.05	0.20
CAH 180727C00060000	C	Jul 27, 2018	60.0	0.00	0.20
CAH 180727C00060500	C	Jul 27, 2018	60.5	0.00	0.15
CAH 180727P00046500	P	Jul 27, 2018	46.5	0.00	0.35
CAH 180727P00047000	P	Jul 27, 2018	47.0	0.10	0.25
CAH 180727P00047500	P	Jul 27, 2018	47.5	0.15	0.30
CAH 180727P00048000	P	Jul 27, 2018	48.0	0.15	0.35
CAH 180727P00048500	P	Jul 27, 2018	48.5	0.20	0.40
CAH 180727P00049000	P	Jul 27, 2018	49.0	0.30	0.45
CAH 180727P00049500	P	Jul 27, 2018	49.5	0.35	0.50
CAH 180727P00050000	P	Jul 27, 2018	50.0	0.45	0.60
CAH 180727P00050500	P	Jul 27, 2018	50.5	0.50	0.70
CAH 180727P00051000	P	Jul 27, 2018	51.0	0.60	0.80
CAH 180727P00051500	P	Jul 27, 2018	51.5	0.75	0.90
CAH 180727P00052000	P	Jul 27, 2018	52.0	0.90	1.05
CAH 180727P00052500	P	Jul 27, 2018	52.5	1.05	1.25
CAH 180727P00053000	P	Jul 27, 2018	53.0	1.25	1.40
CAH 180727P00053500	P	Jul 27, 2018	53.5	1.45	1.65
CAH 180727P00054000	P	Jul 27, 2018	54.0	1.60	1.95
CAH 180727P00054500	P	Jul 27, 2018	54.5	1.95	2.15
CAH 180727P00055000	P	Jul 27, 2018	55.0	2.25	2.50
CAH 180727P00055500	P	Jul 27, 2018	55.5	2.50	2.85
CAH 180727P00056000	P	Jul 27, 2018	56.0	2.90	3.20
CAH 180727P00056500	P	Jul 27, 2018	56.5	3.30	3.60
CAH 180727P00057000	P	Jul 27, 2018	57.0	3.60	4.00
CAH 180727P00057500	P	Jul 27, 2018	57.5	4.10	4.40
CAH 180727P00058000	P	Jul 27, 2018	58.0	4.50	4.90
CAH 180727P00058500	P	Jul 27, 2018	58.5	4.80	5.50
CAH 180727P00059000	P	Jul 27, 2018	59.0	5.30	5.80
CAH 180727P00059500	P	Jul 27, 2018	59.5	5.80	6.30
CAH 180727P00060000	P	Jul 27, 2018	60.0	6.30	6.80
CAH 180727P00060500	P	Jul 27, 2018	60.5	6.70	8.30
CAH 180803C00047000	C	Aug 03, 2018	47.0	5.40	8.80
CAH 180803C00047500	C	Aug 03, 2018	47.5	5.20	8.40
CAH 180803C00048000	C	Aug 03, 2018	48.0	5.00	7.70
CAH 180803C00048500	C	Aug 03, 2018	48.5	4.70	7.10
CAH 180803C00049000	C	Aug 03, 2018	49.0	3.90	7.00
CAH 180803C00049500	C	Aug 03, 2018	49.5	3.60	6.50
CAH 180803C00050000	C	Aug 03, 2018	50.0	3.30	5.40
CAH 180803C00050500	C	Aug 03, 2018	50.5	3.60	5.60
CAH 180803C00051000	C	Aug 03, 2018	51.0	3.40	4.10
CAH 180803C00051500	C	Aug 03, 2018	51.5	3.20	3.70
CAH 180803C00052000	C	Aug 03, 2018	52.0	2.95	3.40
CAH 180803C00052500	C	Aug 03, 2018	52.5	2.60	3.10
CAH 180803C00053000	C	Aug 03, 2018	53.0	2.30	2.70
CAH 180803C00053500	C	Aug 03, 2018	53.5	2.05	2.45
CAH 180803C00054000	C	Aug 03, 2018	54.0	1.80	2.20
CAH 180803C00054500	C	Aug 03, 2018	54.5	1.50	2.05
CAH 180803C00055000	C	Aug 03, 2018	55.0	1.35	1.75
CAH 180803C00055500	C	Aug 03, 2018	55.5	1.15	1.55
CAH 180803C00056000	C	Aug 03, 2018	56.0	0.75	1.55
CAH 180803C00056500	C	Aug 03, 2018	56.5	0.65	1.30
CAH 180803C00057000	C	Aug 03, 2018	57.0	0.60	1.10
CAH 180803C00057500	C	Aug 03, 2018	57.5	0.40	0.95
CAH 180803C00058000	C	Aug 03, 2018	58.0	0.40	0.85
CAH 180803C00058500	C	Aug 03, 2018	58.5	0.20	0.85
CAH 180803C00059000	C	Aug 03, 2018	59.0	0.20	0.75
CAH 180803C00059500	C	Aug 03, 2018	59.5	0.10	0.70
CAH 180803C00060000	C	Aug 03, 2018	60.0	0.00	0.55
CAH 180803C00060500	C	Aug 03, 2018	60.5	0.00	0.75
CAH 180803C00061000	C	Aug 03, 2018	61.0	0.00	0.40
CAH 180803P00047000	P	Aug 03, 2018	47.0	0.05	0.50
CAH 180803P00047500	P	Aug 03, 2018	47.5	0.35	0.50
CAH 180803P00048000	P	Aug 03, 2018	48.0	0.40	0.70
CAH 180803P00048500	P	Aug 03, 2018	48.5	0.25	0.80
CAH 180803P00049000	P	Aug 03, 2018	49.0	0.50	0.80
CAH 180803P00049500	P	Aug 03, 2018	49.5	0.60	0.90
CAH 180803P00050000	P	Aug 03, 2018	50.0	0.70	1.05
CAH 180803P00050500	P	Aug 03, 2018	50.5	0.90	1.15
CAH 180803P00051000	P	Aug 03, 2018	51.0	0.90	1.30
CAH 180803P00051500	P	Aug 03, 2018	51.5	0.85	1.60
CAH 180803P00052000	P	Aug 03, 2018	52.0	1.25	1.65
CAH 180803P00052500	P	Aug 03, 2018	52.5	1.30	1.95
CAH 180803P00053000	P	Aug 03, 2018	53.0	1.60	2.05
CAH 180803P00053500	P	Aug 03, 2018	53.5	1.75	2.25
CAH 180803P00054000	P	Aug 03, 2018	54.0	2.05	2.50
CAH 180803P00054500	P	Aug 03, 2018	54.5	2.30	2.85
CAH 180803P00055000	P	Aug 03, 2018	55.0	2.65	3.10
CAH 180803P00055500	P	Aug 03, 2018	55.5	2.85	3.40
CAH 180803P00056000	P	Aug 03, 2018	56.0	3.00	3.70
CAH 180803P00056500	P	Aug 03, 2018	56.5	3.30	4.50
CAH 180803P00057000	P	Aug 03, 2018	57.0	2.65	5.60
CAH 180803P00057500	P	Aug 03, 2018	57.5	3.30	6.30
CAH 180803P00058000	P	Aug 03, 2018	58.0	3.30	5.80
CAH 180803P00058500	P	Aug 03, 2018	58.5	3.80	7.00
CAH 180803P00059000	P	Aug 03, 2018	59.0	4.10	7.50
CAH 180803P00059500	P	Aug 03, 2018	59.5	5.10	7.90
CAH 180803P00060000	P	Aug 03, 2018	60.0	5.00	8.00
CAH 180803P00060500	P	Aug 03, 2018	60.5	5.40	8.70
CAH 180803P00061000	P	Aug 03, 2018	61.0	5.30	9.40
CAH 180817C00037500	C	Aug 17, 2018	37.5	14.80	17.40
CAH 180817C00040000	C	Aug 17, 2018	40.0	11.70	16.30
CAH 180817C00042500	C	Aug 17, 2018	42.5	9.20	13.90
CAH 180817C00045000	C	Aug 17, 2018	45.0	8.80	9.50
CAH 180817C00047500	C	Aug 17, 2018	47.5	6.70	7.00
CAH 180817C00050000	C	Aug 17, 2018	50.0	4.60	5.00
CAH 180817C00052500	C	Aug 17, 2018	52.5	3.00	3.30
CAH 180817C00055000	C	Aug 17, 2018	55.0	1.80	1.90
CAH 180817C00057500	C	Aug 17, 2018	57.5	0.85	1.10
CAH 180817C00060000	C	Aug 17, 2018	60.0	0.40	0.55
CAH 180817C00062500	C	Aug 17, 2018	62.5	0.15	0.30
CAH 180817C00065000	C	Aug 17, 2018	65.0	0.00	0.15
CAH 180817C00070000	C	Aug 17, 2018	70.0	0.00	0.05
CAH 180817P00037500	P	Aug 17, 2018	37.5	0.00	0.10
CAH 180817P00040000	P	Aug 17, 2018	40.0	0.00	0.15
CAH 180817P00042500	P	Aug 17, 2018	42.5	0.10	0.20
CAH 180817P00045000	P	Aug 17, 2018	45.0	0.20	0.40
CAH 180817P00047500	P	Aug 17, 2018	47.5	0.50	0.65
CAH 180817P00050000	P	Aug 17, 2018	50.0	1.00	1.20
CAH 180817P00052500	P	Aug 17, 2018	52.5	1.75	2.00
CAH 180817P00055000	P	Aug 17, 2018	55.0	2.95	3.30
CAH 180817P00057500	P	Aug 17, 2018	57.5	4.60	5.00
CAH 180817P00060000	P	Aug 17, 2018	60.0	6.60	7.00
CAH 180817P00062500	P	Aug 17, 2018	62.5	8.80	9.40
CAH 180817P00065000	P	Aug 17, 2018	65.0	9.10	13.70
CAH 180817P00070000	P	Aug 17, 2018	70.0	14.70	17.20
CAH 180921C00035000	C	Sep 21, 2018	35.0	16.90	19.70
CAH 180921C00037500	C	Sep 21, 2018	37.5	14.20	18.70
CAH 180921C00040000	C	Sep 21, 2018	40.0	12.50	15.70
CAH 180921C00042500	C	Sep 21, 2018	42.5	11.40	12.10
CAH 180921C00045000	C	Sep 21, 2018	45.0	8.90	9.90
CAH 180921C00047500	C	Sep 21, 2018	47.5	7.10	7.50
CAH 180921C00050000	C	Sep 21, 2018	50.0	5.10	5.60
CAH 180921C00052500	C	Sep 21, 2018	52.5	3.60	3.90
CAH 180921C00055000	C	Sep 21, 2018	55.0	2.35	2.55
CAH 180921C00057500	C	Sep 21, 2018	57.5	1.35	1.65
CAH 180921C00060000	C	Sep 21, 2018	60.0	0.75	0.95
CAH 180921C00062500	C	Sep 21, 2018	62.5	0.40	0.55
CAH 180921C00065000	C	Sep 21, 2018	65.0	0.20	0.30
CAH 180921C00067500	C	Sep 21, 2018	67.5	0.05	0.20
CAH 180921C00070000	C	Sep 21, 2018	70.0	0.00	0.20
CAH 180921C00072500	C	Sep 21, 2018	72.5	0.00	0.10
CAH 180921C00075000	C	Sep 21, 2018	75.0	0.00	0.10
CAH 180921C00077500	C	Sep 21, 2018	77.5	0.00	0.20
CAH 180921C00080000	C	Sep 21, 2018	80.0	0.00	0.05
CAH 180921C00082500	C	Sep 21, 2018	82.5	0.00	0.05
CAH 180921C00085000	C	Sep 21, 2018	85.0	0.00	0.05
CAH 180921C00090000	C	Sep 21, 2018	90.0	0.00	0.05
CAH 180921C00095000	C	Sep 21, 2018	95.0	0.00	0.05
CAH 180921C00100000	C	Sep 21, 2018	100.0	0.00	0.05
CAH 180921C00105000	C	Sep 21, 2018	105.0	0.00	0.15
CAH 180921P00035000	P	Sep 21, 2018	35.0	0.00	0.15
CAH 180921P00037500	P	Sep 21, 2018	37.5	0.05	0.20
CAH 180921P00040000	P	Sep 21, 2018	40.0	0.10	0.25
CAH 180921P00042500	P	Sep 21, 2018	42.5	0.20	0.45
CAH 180921P00045000	P	Sep 21, 2018	45.0	0.45	0.60
CAH 180921P00047500	P	Sep 21, 2018	47.5	0.80	1.00
CAH 180921P00050000	P	Sep 21, 2018	50.0	1.35	1.60
CAH 180921P00052500	P	Sep 21, 2018	52.5	2.25	2.50
CAH 180921P00055000	P	Sep 21, 2018	55.0	3.40	3.70
CAH 180921P00057500	P	Sep 21, 2018	57.5	5.00	5.30
CAH 180921P00060000	P	Sep 21, 2018	60.0	6.80	7.20
CAH 180921P00062500	P	Sep 21, 2018	62.5	8.70	9.70
CAH 180921P00065000	P	Sep 21, 2018	65.0	11.20	11.90
CAH 180921P00067500	P	Sep 21, 2018	67.5	12.00	14.70
CAH 180921P00070000	P	Sep 21, 2018	70.0	14.70	17.10
CAH 180921P00072500	P	Sep 21, 2018	72.5	17.00	19.70
CAH 180921P00075000	P	Sep 21, 2018	75.0	19.50	22.20
CAH 180921P00077500	P	Sep 21, 2018	77.5	21.50	25.80
CAH 180921P00080000	P	Sep 21, 2018	80.0	24.00	28.10
CAH 180921P00082500	P	Sep 21, 2018	82.5	26.50	31.10
CAH 180921P00085000	P	Sep 21, 2018	85.0	29.00	32.60
CAH 180921P00090000	P	Sep 21, 2018	90.0	34.00	38.40
CAH 180921P00095000	P	Sep 21, 2018	95.0	38.80	42.40
CAH 180921P00100000	P	Sep 21, 2018	100.0	43.90	47.80
CAH 180921P00105000	P	Sep 21, 2018	105.0	49.70	52.10
CAH 181221C00032500	C	Dec 21, 2018	32.5	19.80	22.50
CAH 181221C00035000	C	Dec 21, 2018	35.0	16.80	20.70
CAH 181221C00037500	C	Dec 21, 2018	37.5	14.40	19.00
CAH 181221C00040000	C	Dec 21, 2018	40.0	13.80	15.00
CAH 181221C00042500	C	Dec 21, 2018	42.5	11.60	12.30
CAH 181221C00045000	C	Dec 21, 2018	45.0	9.90	10.30
CAH 181221C00047500	C	Dec 21, 2018	47.5	8.00	8.40
CAH 181221C00050000	C	Dec 21, 2018	50.0	6.30	6.70
CAH 181221C00052500	C	Dec 21, 2018	52.5	4.80	5.20
CAH 181221C00055000	C	Dec 21, 2018	55.0	3.60	3.90
CAH 181221C00057500	C	Dec 21, 2018	57.5	2.55	2.85
CAH 181221C00060000	C	Dec 21, 2018	60.0	1.75	2.05
CAH 181221C00062500	C	Dec 21, 2018	62.5	1.15	1.45
CAH 181221C00065000	C	Dec 21, 2018	65.0	0.75	1.00
CAH 181221C00067500	C	Dec 21, 2018	67.5	0.45	0.65
CAH 181221C00070000	C	Dec 21, 2018	70.0	0.25	0.45
CAH 181221C00072500	C	Dec 21, 2018	72.5	0.10	0.30
CAH 181221C00075000	C	Dec 21, 2018	75.0	0.00	0.20
CAH 181221C00080000	C	Dec 21, 2018	80.0	0.00	0.15
CAH 181221C00085000	C	Dec 21, 2018	85.0	0.00	0.30
CAH 181221C00090000	C	Dec 21, 2018	90.0	0.00	0.10
CAH 181221P00032500	P	Dec 21, 2018	32.5	0.00	0.25
CAH 181221P00035000	P	Dec 21, 2018	35.0	0.15	0.35
CAH 181221P00037500	P	Dec 21, 2018	37.5	0.35	0.50
CAH 181221P00040000	P	Dec 21, 2018	40.0	0.55	0.70
CAH 181221P00042500	P	Dec 21, 2018	42.5	0.80	1.00
CAH 181221P00045000	P	Dec 21, 2018	45.0	1.20	1.50
CAH 181221P00047500	P	Dec 21, 2018	47.5	1.80	2.10
CAH 181221P00050000	P	Dec 21, 2018	50.0	2.55	2.85
CAH 181221P00052500	P	Dec 21, 2018	52.5	3.50	3.90
CAH 181221P00055000	P	Dec 21, 2018	55.0	4.80	5.10
CAH 181221P00057500	P	Dec 21, 2018	57.5	6.20	6.60
CAH 181221P00060000	P	Dec 21, 2018	60.0	7.90	8.30
CAH 181221P00062500	P	Dec 21, 2018	62.5	9.90	10.20
CAH 181221P00065000	P	Dec 21, 2018	65.0	11.50	12.30
CAH 181221P00067500	P	Dec 21, 2018	67.5	14.00	14.70
CAH 181221P00070000	P	Dec 21, 2018	70.0	16.20	17.00
CAH 181221P00072500	P	Dec 21, 2018	72.5	16.60	21.50
CAH 181221P00075000	P	Dec 21, 2018	75.0	19.10	23.20
CAH 181221P00080000	P	Dec 21, 2018	80.0	24.00	28.10
CAH 181221P00085000	P	Dec 21, 2018	85.0	29.00	33.20
CAH 181221P00090000	P	Dec 21, 2018	90.0	34.70	37.40
CAH 190118C00030000	C	Jan 18, 2019	30.0	22.50	25.50
CAH 190118C00032500	C	Jan 18, 2019	32.5	19.20	23.90
CAH 190118C00035000	C	Jan 18, 2019	35.0	16.70	21.40
CAH 190118C00037500	C	Jan 18, 2019	37.5	16.30	17.20
CAH 190118C00040000	C	Jan 18, 2019	40.0	13.90	14.80
CAH 190118C00042500	C	Jan 18, 2019	42.5	11.60	13.00
CAH 190118C00045000	C	Jan 18, 2019	45.0	10.00	10.50
CAH 190118C00047500	C	Jan 18, 2019	47.5	8.10	9.00
CAH 190118C00050000	C	Jan 18, 2019	50.0	6.30	6.90
CAH 190118C00052500	C	Jan 18, 2019	52.5	4.70	5.40
CAH 190118C00055000	C	Jan 18, 2019	55.0	3.50	4.20
CAH 190118C00057500	C	Jan 18, 2019	57.5	2.50	3.10
CAH 190118C00060000	C	Jan 18, 2019	60.0	1.80	2.25
CAH 190118C00062500	C	Jan 18, 2019	62.5	1.10	1.60
CAH 190118C00065000	C	Jan 18, 2019	65.0	0.80	1.25
CAH 190118C00067500	C	Jan 18, 2019	67.5	0.40	0.75
CAH 190118C00070000	C	Jan 18, 2019	70.0	0.10	0.65
CAH 190118C00072500	C	Jan 18, 2019	72.5	0.20	0.50
CAH 190118C00075000	C	Jan 18, 2019	75.0	0.00	0.35
CAH 190118C00077500	C	Jan 18, 2019	77.5	0.00	0.35
CAH 190118C00080000	C	Jan 18, 2019	80.0	0.00	0.25
CAH 190118C00082500	C	Jan 18, 2019	82.5	0.00	0.20
CAH 190118C00085000	C	Jan 18, 2019	85.0	0.00	0.30
CAH 190118C00087500	C	Jan 18, 2019	87.5	0.00	0.30
CAH 190118C00090000	C	Jan 18, 2019	90.0	0.00	0.30
CAH 190118C00092500	C	Jan 18, 2019	92.5	0.00	0.10
CAH 190118C00095000	C	Jan 18, 2019	95.0	0.00	0.10
CAH 190118C00100000	C	Jan 18, 2019	100.0	0.00	0.10
CAH 190118C00105000	C	Jan 18, 2019	105.0	0.00	0.10
CAH 190118C00110000	C	Jan 18, 2019	110.0	0.00	0.70
CAH 190118C00115000	C	Jan 18, 2019	115.0	0.00	0.05
CAH 190118C00120000	C	Jan 18, 2019	120.0	0.00	0.10
CAH 190118P00030000	P	Jan 18, 2019	30.0	0.00	0.40
CAH 190118P00032500	P	Jan 18, 2019	32.5	0.05	0.35
CAH 190118P00035000	P	Jan 18, 2019	35.0	0.30	0.45
CAH 190118P00037500	P	Jan 18, 2019	37.5	0.25	0.75
CAH 190118P00040000	P	Jan 18, 2019	40.0	0.55	0.90
CAH 190118P00042500	P	Jan 18, 2019	42.5	0.90	1.30
CAH 190118P00045000	P	Jan 18, 2019	45.0	1.25	1.70
CAH 190118P00047500	P	Jan 18, 2019	47.5	1.95	2.40
CAH 190118P00050000	P	Jan 18, 2019	50.0	2.70	3.10
CAH 190118P00052500	P	Jan 18, 2019	52.5	3.70	4.30
CAH 190118P00055000	P	Jan 18, 2019	55.0	4.90	5.60
CAH 190118P00057500	P	Jan 18, 2019	57.5	6.50	6.90
CAH 190118P00060000	P	Jan 18, 2019	60.0	8.20	9.00
CAH 190118P00062500	P	Jan 18, 2019	62.5	10.10	10.90
CAH 190118P00065000	P	Jan 18, 2019	65.0	11.90	12.90
CAH 190118P00067500	P	Jan 18, 2019	67.5	13.90	15.20
CAH 190118P00070000	P	Jan 18, 2019	70.0	16.20	17.40
CAH 190118P00072500	P	Jan 18, 2019	72.5	18.70	19.60
CAH 190118P00075000	P	Jan 18, 2019	75.0	19.40	23.10
CAH 190118P00077500	P	Jan 18, 2019	77.5	21.50	25.10
CAH 190118P00080000	P	Jan 18, 2019	80.0	24.60	27.60
CAH 190118P00082500	P	Jan 18, 2019	82.5	27.30	30.20
CAH 190118P00085000	P	Jan 18, 2019	85.0	29.30	32.50
CAH 190118P00087500	P	Jan 18, 2019	87.5	31.90	35.70
CAH 190118P00090000	P	Jan 18, 2019	90.0	34.50	37.20
CAH 190118P00092500	P	Jan 18, 2019	92.5	36.50	40.70
CAH 190118P00095000	P	Jan 18, 2019	95.0	38.90	42.80
CAH 190118P00100000	P	Jan 18, 2019	100.0	44.00	48.40
CAH 190118P00105000	P	Jan 18, 2019	105.0	48.80	52.70
CAH 190118P00110000	P	Jan 18, 2019	110.0	53.90	58.30
CAH 190118P00115000	P	Jan 18, 2019	115.0	58.90	62.90
CAH 190118P00120000	P	Jan 18, 2019	120.0	64.40	67.80
CAH 200117C00027500	C	Jan 17, 2020	27.5	24.10	29.00
CAH 200117C00030000	C	Jan 17, 2020	30.0	21.50	25.60
CAH 200117C00032500	C	Jan 17, 2020	32.5	21.20	22.60
CAH 200117C00035000	C	Jan 17, 2020	35.0	19.10	20.60
CAH 200117C00037500	C	Jan 17, 2020	37.5	16.90	18.00
CAH 200117C00040000	C	Jan 17, 2020	40.0	15.20	16.20
CAH 200117C00042500	C	Jan 17, 2020	42.5	13.40	14.40
CAH 200117C00045000	C	Jan 17, 2020	45.0	12.20	12.70
CAH 200117C00047500	C	Jan 17, 2020	47.5	10.10	11.10
CAH 200117C00050000	C	Jan 17, 2020	50.0	9.30	9.70
CAH 200117C00052500	C	Jan 17, 2020	52.5	8.00	8.50
CAH 200117C00055000	C	Jan 17, 2020	55.0	6.80	7.40
CAH 200117C00057500	C	Jan 17, 2020	57.5	5.80	6.30
CAH 200117C00060000	C	Jan 17, 2020	60.0	4.80	5.40
CAH 200117C00062500	C	Jan 17, 2020	62.5	4.00	4.60
CAH 200117C00065000	C	Jan 17, 2020	65.0	3.30	3.90
CAH 200117C00067500	C	Jan 17, 2020	67.5	2.80	3.20
CAH 200117C00070000	C	Jan 17, 2020	70.0	2.25	2.70
CAH 200117C00072500	C	Jan 17, 2020	72.5	1.80	2.25
CAH 200117C00075000	C	Jan 17, 2020	75.0	1.45	1.85
CAH 200117C00077500	C	Jan 17, 2020	77.5	0.80	1.50
CAH 200117C00080000	C	Jan 17, 2020	80.0	0.95	1.25
CAH 200117C00082500	C	Jan 17, 2020	82.5	0.45	1.00
CAH 200117C00085000	C	Jan 17, 2020	85.0	0.30	0.85
CAH 200117C00090000	C	Jan 17, 2020	90.0	0.30	0.60
CAH 200117C00095000	C	Jan 17, 2020	95.0	0.00	0.45
CAH 200117C00100000	C	Jan 17, 2020	100.0	0.15	0.30
CAH 200117C00105000	C	Jan 17, 2020	105.0	0.00	0.35
CAH 200117C00110000	C	Jan 17, 2020	110.0	0.00	0.20
CAH 200117P00027500	P	Jan 17, 2020	27.5	0.45	1.25
CAH 200117P00030000	P	Jan 17, 2020	30.0	0.95	1.20
CAH 200117P00032500	P	Jan 17, 2020	32.5	1.00	1.90
CAH 200117P00035000	P	Jan 17, 2020	35.0	1.65	1.90
CAH 200117P00037500	P	Jan 17, 2020	37.5	2.10	2.40
CAH 200117P00040000	P	Jan 17, 2020	40.0	2.65	3.00
CAH 200117P00042500	P	Jan 17, 2020	42.5	3.30	3.70
CAH 200117P00045000	P	Jan 17, 2020	45.0	4.10	4.50
CAH 200117P00047500	P	Jan 17, 2020	47.5	5.00	5.40
CAH 200117P00050000	P	Jan 17, 2020	50.0	6.00	6.40
CAH 200117P00052500	P	Jan 17, 2020	52.5	7.10	8.00
CAH 200117P00055000	P	Jan 17, 2020	55.0	8.30	8.80
CAH 200117P00057500	P	Jan 17, 2020	57.5	9.70	10.20
CAH 200117P00060000	P	Jan 17, 2020	60.0	11.10	11.70
CAH 200117P00062500	P	Jan 17, 2020	62.5	12.80	13.30
CAH 200117P00065000	P	Jan 17, 2020	65.0	14.40	15.00
CAH 200117P00067500	P	Jan 17, 2020	67.5	16.20	16.80
CAH 200117P00070000	P	Jan 17, 2020	70.0	18.10	18.80
CAH 200117P00072500	P	Jan 17, 2020	72.5	20.10	20.80
CAH 200117P00075000	P	Jan 17, 2020	75.0	21.60	22.80
CAH 200117P00077500	P	Jan 17, 2020	77.5	24.00	25.00
CAH 200117P00080000	P	Jan 17, 2020	80.0	26.20	27.80
CAH 200117P00082500	P	Jan 17, 2020	82.5	28.60	30.00
CAH 200117P00085000	P	Jan 17, 2020	85.0	31.10	32.10
CAH 200117P00090000	P	Jan 17, 2020	90.0	34.00	38.80
CAH 200117P00095000	P	Jan 17, 2020	95.0	39.00	43.80
CAH 200117P00100000	P	Jan 17, 2020	100.0	44.00	48.80
CAH 200117P00105000	P	Jan 17, 2020	105.0	49.00	53.80
CAH 200117P00110000	P	Jan 17, 2020	110.0	54.10	58.70