Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Cardinal Health Inc (CAH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 161209C00040000 C 12/09/16 40.0 30.40 32.10
CAH 161209C00045000 C 12/09/16 45.0 23.90 28.20
CAH 161209C00050000 C 12/09/16 50.0 19.40 23.20
CAH 161209C00055000 C 12/09/16 55.0 14.40 18.20
CAH 161209C00060000 C 12/09/16 60.0 9.30 12.90
CAH 161209C00061500 C 12/09/16 61.5 8.00 11.50
CAH 161209C00062000 C 12/09/16 62.0 7.80 10.20
CAH 161209C00062500 C 12/09/16 62.5 7.00 9.70
CAH 161209C00063000 C 12/09/16 63.0 6.80 9.20
CAH 161209C00063500 C 12/09/16 63.5 6.00 8.70
CAH 161209C00064000 C 12/09/16 64.0 6.40 8.00
CAH 161209C00064500 C 12/09/16 64.5 5.40 8.70
CAH 161209C00065000 C 12/09/16 65.0 4.80 7.90
CAH 161209C00065500 C 12/09/16 65.5 4.00 6.80
CAH 161209C00066000 C 12/09/16 66.0 3.90 7.00
CAH 161209C00066500 C 12/09/16 66.5 3.90 5.80
CAH 161209C00067000 C 12/09/16 67.0 2.75 6.10
CAH 161209C00067500 C 12/09/16 67.5 3.00 4.80
CAH 161209C00068000 C 12/09/16 68.0 2.70 5.30
CAH 161209C00068500 C 12/09/16 68.5 2.25 3.70
CAH 161209C00069000 C 12/09/16 69.0 1.85 4.30
CAH 161209C00069500 C 12/09/16 69.5 1.65 3.40
CAH 161209C00070000 C 12/09/16 70.0 1.30 1.95
CAH 161209C00070500 C 12/09/16 70.5 0.95 1.55
CAH 161209C00071000 C 12/09/16 71.0 0.70 1.25
CAH 161209C00071500 C 12/09/16 71.5 0.50 1.10
CAH 161209C00072000 C 12/09/16 72.0 0.35 0.75
CAH 161209C00072500 C 12/09/16 72.5 0.20 0.65
CAH 161209C00073000 C 12/09/16 73.0 0.10 0.45
CAH 161209C00073500 C 12/09/16 73.5 0.00 0.45
CAH 161209C00074000 C 12/09/16 74.0 0.00 0.50
CAH 161209C00074500 C 12/09/16 74.5 0.00 0.50
CAH 161209C00075000 C 12/09/16 75.0 0.00 0.25
CAH 161209C00075500 C 12/09/16 75.5 0.00 0.30
CAH 161209C00076000 C 12/09/16 76.0 0.00 0.45
CAH 161209C00077000 C 12/09/16 77.0 0.00 0.45
CAH 161209C00078000 C 12/09/16 78.0 0.00 0.50
CAH 161209C00080000 C 12/09/16 80.0 0.00 0.40
CAH 161209C00085000 C 12/09/16 85.0 0.00 0.40
CAH 161209C00090000 C 12/09/16 90.0 0.00 0.45
CAH 161209C00095000 C 12/09/16 95.0 0.00 0.45
CAH 161209C00100000 C 12/09/16 100.0 0.00 0.45
CAH 161209C00105000 C 12/09/16 105.0 0.00 0.40
CAH 161209P00040000 P 12/09/16 40.0 0.00 0.45
CAH 161209P00045000 P 12/09/16 45.0 0.00 0.45
CAH 161209P00050000 P 12/09/16 50.0 0.00 0.40
CAH 161209P00055000 P 12/09/16 55.0 0.00 0.45
CAH 161209P00060000 P 12/09/16 60.0 0.00 0.40
CAH 161209P00061500 P 12/09/16 61.5 0.00 0.40
CAH 161209P00062000 P 12/09/16 62.0 0.00 0.40
CAH 161209P00062500 P 12/09/16 62.5 0.00 0.40
CAH 161209P00063000 P 12/09/16 63.0 0.00 0.45
CAH 161209P00063500 P 12/09/16 63.5 0.00 0.40
CAH 161209P00064000 P 12/09/16 64.0 0.00 0.40
CAH 161209P00064500 P 12/09/16 64.5 0.00 0.40
CAH 161209P00065000 P 12/09/16 65.0 0.00 0.45
CAH 161209P00065500 P 12/09/16 65.5 0.00 0.40
CAH 161209P00066000 P 12/09/16 66.0 0.00 0.45
CAH 161209P00066500 P 12/09/16 66.5 0.00 0.45
CAH 161209P00067000 P 12/09/16 67.0 0.00 0.45
CAH 161209P00067500 P 12/09/16 67.5 0.00 0.35
CAH 161209P00068000 P 12/09/16 68.0 0.05 0.45
CAH 161209P00068500 P 12/09/16 68.5 0.20 0.45
CAH 161209P00069000 P 12/09/16 69.0 0.25 0.50
CAH 161209P00069500 P 12/09/16 69.5 0.35 0.50
CAH 161209P00070000 P 12/09/16 70.0 0.45 0.70
CAH 161209P00070500 P 12/09/16 70.5 0.65 0.85
CAH 161209P00071000 P 12/09/16 71.0 0.85 1.10
CAH 161209P00071500 P 12/09/16 71.5 1.15 1.35
CAH 161209P00072000 P 12/09/16 72.0 1.40 1.70
CAH 161209P00072500 P 12/09/16 72.5 1.55 2.60
CAH 161209P00073000 P 12/09/16 73.0 2.00 2.55
CAH 161209P00073500 P 12/09/16 73.5 2.45 3.50
CAH 161209P00074000 P 12/09/16 74.0 2.50 4.20
CAH 161209P00074500 P 12/09/16 74.5 2.00 5.30
CAH 161209P00075000 P 12/09/16 75.0 2.30 5.30
CAH 161209P00075500 P 12/09/16 75.5 3.00 5.20
CAH 161209P00076000 P 12/09/16 76.0 2.95 5.60
CAH 161209P00077000 P 12/09/16 77.0 4.10 6.70
CAH 161209P00078000 P 12/09/16 78.0 4.80 8.10
CAH 161209P00080000 P 12/09/16 80.0 7.40 10.70
CAH 161209P00085000 P 12/09/16 85.0 11.80 15.50
CAH 161209P00090000 P 12/09/16 90.0 16.80 20.70
CAH 161209P00095000 P 12/09/16 95.0 21.80 25.20
CAH 161209P00100000 P 12/09/16 100.0 26.80 30.70
CAH 161209P00105000 P 12/09/16 105.0 33.00 34.60
CAH 161216C00040000 C 12/16/16 40.0 30.60 32.20
CAH 161216C00042500 C 12/16/16 42.5 28.00 30.70
CAH 161216C00045000 C 12/16/16 45.0 25.50 28.20
CAH 161216C00047500 C 12/16/16 47.5 23.00 25.70
CAH 161216C00050000 C 12/16/16 50.0 20.50 23.20
CAH 161216C00055000 C 12/16/16 55.0 15.50 18.20
CAH 161216C00057500 C 12/16/16 57.5 13.10 15.70
CAH 161216C00060000 C 12/16/16 60.0 10.60 12.00
CAH 161216C00062000 C 12/16/16 62.0 8.50 10.30
CAH 161216C00062500 C 12/16/16 62.5 8.10 10.40
CAH 161216C00063000 C 12/16/16 63.0 7.60 9.30
CAH 161216C00063500 C 12/16/16 63.5 7.00 8.80
CAH 161216C00064000 C 12/16/16 64.0 6.50 8.30
CAH 161216C00064500 C 12/16/16 64.5 6.10 8.60
CAH 161216C00065000 C 12/16/16 65.0 5.70 6.30
CAH 161216C00065500 C 12/16/16 65.5 5.00 6.90
CAH 161216C00066000 C 12/16/16 66.0 4.60 6.30
CAH 161216C00066500 C 12/16/16 66.5 4.40 4.80
CAH 161216C00067000 C 12/16/16 67.0 4.00 4.40
CAH 161216C00067500 C 12/16/16 67.5 3.50 3.90
CAH 161216C00068000 C 12/16/16 68.0 3.10 3.50
CAH 161216C00068500 C 12/16/16 68.5 2.75 3.10
CAH 161216C00069000 C 12/16/16 69.0 2.35 2.75
CAH 161216C00069500 C 12/16/16 69.5 2.00 2.25
CAH 161216C00070000 C 12/16/16 70.0 1.65 1.95
CAH 161216C00070500 C 12/16/16 70.5 1.35 1.70
CAH 161216C00071000 C 12/16/16 71.0 1.05 1.40
CAH 161216C00071500 C 12/16/16 71.5 0.90 1.15
CAH 161216C00072000 C 12/16/16 72.0 0.60 0.95
CAH 161216C00072500 C 12/16/16 72.5 0.45 0.75
CAH 161216C00073000 C 12/16/16 73.0 0.30 0.60
CAH 161216C00073500 C 12/16/16 73.5 0.25 0.45
CAH 161216C00074000 C 12/16/16 74.0 0.20 0.35
CAH 161216C00074500 C 12/16/16 74.5 0.10 0.25
CAH 161216C00075000 C 12/16/16 75.0 0.10 0.20
CAH 161216C00075500 C 12/16/16 75.5 0.05 0.15
CAH 161216C00076000 C 12/16/16 76.0 0.00 0.10
CAH 161216C00076500 C 12/16/16 76.5 0.00 0.10
CAH 161216C00077000 C 12/16/16 77.0 0.00 0.10
CAH 161216C00077500 C 12/16/16 77.5 0.00 0.10
CAH 161216C00078000 C 12/16/16 78.0 0.00 0.05
CAH 161216C00080000 C 12/16/16 80.0 0.00 0.05
CAH 161216C00082500 C 12/16/16 82.5 0.00 0.05
CAH 161216C00085000 C 12/16/16 85.0 0.00 0.05
CAH 161216C00087500 C 12/16/16 87.5 0.00 0.05
CAH 161216C00090000 C 12/16/16 90.0 0.00 0.05
CAH 161216C00092500 C 12/16/16 92.5 0.00 0.05
CAH 161216C00095000 C 12/16/16 95.0 0.00 0.05
CAH 161216C00100000 C 12/16/16 100.0 0.00 0.05
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.05
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.05
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00040000 P 12/16/16 40.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.00 0.05
CAH 161216P00045000 P 12/16/16 45.0 0.00 0.05
CAH 161216P00047500 P 12/16/16 47.5 0.00 0.05
CAH 161216P00050000 P 12/16/16 50.0 0.00 0.05
CAH 161216P00055000 P 12/16/16 55.0 0.00 0.05
CAH 161216P00057500 P 12/16/16 57.5 0.00 0.10
CAH 161216P00060000 P 12/16/16 60.0 0.00 0.10
CAH 161216P00062000 P 12/16/16 62.0 0.00 0.15
CAH 161216P00062500 P 12/16/16 62.5 0.00 0.15
CAH 161216P00063000 P 12/16/16 63.0 0.00 0.15
CAH 161216P00063500 P 12/16/16 63.5 0.00 0.15
CAH 161216P00064000 P 12/16/16 64.0 0.00 0.25
CAH 161216P00064500 P 12/16/16 64.5 0.05 0.20
CAH 161216P00065000 P 12/16/16 65.0 0.10 0.30
CAH 161216P00065500 P 12/16/16 65.5 0.10 0.25
CAH 161216P00066000 P 12/16/16 66.0 0.10 0.30
CAH 161216P00066500 P 12/16/16 66.5 0.10 0.35
CAH 161216P00067000 P 12/16/16 67.0 0.20 0.35
CAH 161216P00067500 P 12/16/16 67.5 0.25 0.45
CAH 161216P00068000 P 12/16/16 68.0 0.30 0.50
CAH 161216P00068500 P 12/16/16 68.5 0.40 0.60
CAH 161216P00069000 P 12/16/16 69.0 0.55 0.70
CAH 161216P00069500 P 12/16/16 69.5 0.65 0.85
CAH 161216P00070000 P 12/16/16 70.0 0.80 1.00
CAH 161216P00070500 P 12/16/16 70.5 1.05 1.20
CAH 161216P00071000 P 12/16/16 71.0 1.20 1.45
CAH 161216P00071500 P 12/16/16 71.5 1.45 1.70
CAH 161216P00072000 P 12/16/16 72.0 1.80 2.00
CAH 161216P00072500 P 12/16/16 72.5 2.10 2.35
CAH 161216P00073000 P 12/16/16 73.0 2.40 2.70
CAH 161216P00073500 P 12/16/16 73.5 2.80 3.20
CAH 161216P00074000 P 12/16/16 74.0 3.20 3.60
CAH 161216P00074500 P 12/16/16 74.5 3.70 4.00
CAH 161216P00075000 P 12/16/16 75.0 4.10 4.40
CAH 161216P00075500 P 12/16/16 75.5 3.70 5.20
CAH 161216P00076000 P 12/16/16 76.0 4.00 5.60
CAH 161216P00076500 P 12/16/16 76.5 4.50 6.10
CAH 161216P00077000 P 12/16/16 77.0 4.90 6.70
CAH 161216P00077500 P 12/16/16 77.5 5.80 7.00
CAH 161216P00078000 P 12/16/16 78.0 5.90 7.70
CAH 161216P00080000 P 12/16/16 80.0 8.20 9.40
CAH 161216P00082500 P 12/16/16 82.5 10.60 12.10
CAH 161216P00085000 P 12/16/16 85.0 13.20 14.40
CAH 161216P00087500 P 12/16/16 87.5 15.50 18.20
CAH 161216P00090000 P 12/16/16 90.0 18.00 20.70
CAH 161216P00092500 P 12/16/16 92.5 20.40 23.20
CAH 161216P00095000 P 12/16/16 95.0 22.90 25.70
CAH 161216P00100000 P 12/16/16 100.0 27.90 30.70
CAH 161216P00105000 P 12/16/16 105.0 32.90 34.80
CAH 161216P00110000 P 12/16/16 110.0 37.90 40.20
CAH 161216P00115000 P 12/16/16 115.0 42.90 45.70
CAH 161216P00120000 P 12/16/16 120.0 47.90 50.20
CAH 161216P00125000 P 12/16/16 125.0 53.10 54.70
CAH 161223C00045000 C 12/23/16 45.0 25.40 27.10
CAH 161223C00050000 C 12/23/16 50.0 19.20 23.20
CAH 161223C00055000 C 12/23/16 55.0 15.00 18.20
CAH 161223C00060000 C 12/23/16 60.0 10.70 12.10
CAH 161223C00061000 C 12/23/16 61.0 9.10 11.80
CAH 161223C00061500 C 12/23/16 61.5 8.30 11.50
CAH 161223C00062000 C 12/23/16 62.0 7.80 11.00
CAH 161223C00062500 C 12/23/16 62.5 7.30 10.50
CAH 161223C00063000 C 12/23/16 63.0 6.90 10.10
CAH 161223C00063500 C 12/23/16 63.5 6.40 8.90
CAH 161223C00064000 C 12/23/16 64.0 5.90 8.90
CAH 161223C00064500 C 12/23/16 64.5 5.40 8.60
CAH 161223C00065000 C 12/23/16 65.0 4.90 8.20
CAH 161223C00065500 C 12/23/16 65.5 5.40 6.50
CAH 161223C00066000 C 12/23/16 66.0 4.80 6.10
CAH 161223C00066500 C 12/23/16 66.5 4.60 7.00
CAH 161223C00067000 C 12/23/16 67.0 4.00 5.50
CAH 161223C00067500 C 12/23/16 67.5 3.50 5.20
CAH 161223C00068000 C 12/23/16 68.0 3.20 5.60
CAH 161223C00068500 C 12/23/16 68.5 3.00 4.30
CAH 161223C00069000 C 12/23/16 69.0 2.50 4.10
CAH 161223C00069500 C 12/23/16 69.5 2.30 3.10
CAH 161223C00070000 C 12/23/16 70.0 2.00 2.50
CAH 161223C00070500 C 12/23/16 70.5 1.70 2.30
CAH 161223C00071000 C 12/23/16 71.0 1.40 1.75
CAH 161223C00071500 C 12/23/16 71.5 1.05 1.70
CAH 161223C00072000 C 12/23/16 72.0 0.85 1.50
CAH 161223C00072500 C 12/23/16 72.5 0.75 1.20
CAH 161223C00073000 C 12/23/16 73.0 0.60 1.00
CAH 161223C00073500 C 12/23/16 73.5 0.40 0.85
CAH 161223C00074000 C 12/23/16 74.0 0.35 0.70
CAH 161223C00074500 C 12/23/16 74.5 0.20 0.60
CAH 161223C00075000 C 12/23/16 75.0 0.15 0.45
CAH 161223C00075500 C 12/23/16 75.5 0.05 0.40
CAH 161223C00076000 C 12/23/16 76.0 0.05 0.50
CAH 161223C00077000 C 12/23/16 77.0 0.00 0.50
CAH 161223C00078000 C 12/23/16 78.0 0.00 0.45
CAH 161223C00080000 C 12/23/16 80.0 0.00 0.40
CAH 161223P00045000 P 12/23/16 45.0 0.00 0.40
CAH 161223P00050000 P 12/23/16 50.0 0.00 0.40
CAH 161223P00055000 P 12/23/16 55.0 0.00 0.35
CAH 161223P00060000 P 12/23/16 60.0 0.00 0.40
CAH 161223P00061000 P 12/23/16 61.0 0.00 0.45
CAH 161223P00061500 P 12/23/16 61.5 0.00 0.35
CAH 161223P00062000 P 12/23/16 62.0 0.00 0.45
CAH 161223P00062500 P 12/23/16 62.5 0.00 0.45
CAH 161223P00063000 P 12/23/16 63.0 0.00 0.35
CAH 161223P00063500 P 12/23/16 63.5 0.00 0.30
CAH 161223P00064000 P 12/23/16 64.0 0.00 0.40
CAH 161223P00064500 P 12/23/16 64.5 0.00 0.35
CAH 161223P00065000 P 12/23/16 65.0 0.05 0.45
CAH 161223P00065500 P 12/23/16 65.5 0.10 0.45
CAH 161223P00066000 P 12/23/16 66.0 0.15 0.40
CAH 161223P00066500 P 12/23/16 66.5 0.15 0.45
CAH 161223P00067000 P 12/23/16 67.0 0.25 0.60
CAH 161223P00067500 P 12/23/16 67.5 0.45 0.65
CAH 161223P00068000 P 12/23/16 68.0 0.55 0.75
CAH 161223P00068500 P 12/23/16 68.5 0.65 0.80
CAH 161223P00069000 P 12/23/16 69.0 0.75 0.95
CAH 161223P00069500 P 12/23/16 69.5 0.90 1.10
CAH 161223P00070000 P 12/23/16 70.0 1.05 1.30
CAH 161223P00070500 P 12/23/16 70.5 1.25 1.50
CAH 161223P00071000 P 12/23/16 71.0 1.45 1.75
CAH 161223P00071500 P 12/23/16 71.5 1.75 2.00
CAH 161223P00072000 P 12/23/16 72.0 2.00 2.25
CAH 161223P00072500 P 12/23/16 72.5 2.25 2.60
CAH 161223P00073000 P 12/23/16 73.0 2.65 3.10
CAH 161223P00073500 P 12/23/16 73.5 2.70 4.90
CAH 161223P00074000 P 12/23/16 74.0 2.80 3.80
CAH 161223P00074500 P 12/23/16 74.5 2.90 4.50
CAH 161223P00075000 P 12/23/16 75.0 3.20 4.90
CAH 161223P00075500 P 12/23/16 75.5 3.70 5.20
CAH 161223P00076000 P 12/23/16 76.0 4.30 5.70
CAH 161223P00077000 P 12/23/16 77.0 4.80 7.10
CAH 161223P00078000 P 12/23/16 78.0 5.20 7.70
CAH 161223P00080000 P 12/23/16 80.0 8.00 9.70
CAH 161230C00055000 C 12/30/16 55.0 15.60 17.30
CAH 161230C00060000 C 12/30/16 60.0 10.70 13.10
CAH 161230C00062000 C 12/30/16 62.0 7.80 11.10
CAH 161230C00062500 C 12/30/16 62.5 7.30 10.60
CAH 161230C00063000 C 12/30/16 63.0 6.90 10.10
CAH 161230C00063500 C 12/30/16 63.5 7.10 9.60
CAH 161230C00064000 C 12/30/16 64.0 6.60 8.70
CAH 161230C00064500 C 12/30/16 64.5 6.00 9.00
CAH 161230C00065000 C 12/30/16 65.0 5.40 8.40
CAH 161230C00065500 C 12/30/16 65.5 4.90 7.00
CAH 161230C00066000 C 12/30/16 66.0 4.70 7.30
CAH 161230C00066500 C 12/30/16 66.5 4.50 6.00
CAH 161230C00067000 C 12/30/16 67.0 4.00 6.00
CAH 161230C00067500 C 12/30/16 67.5 3.40 6.20
CAH 161230C00068000 C 12/30/16 68.0 3.30 4.60
CAH 161230C00068500 C 12/30/16 68.5 2.95 5.30
CAH 161230C00069000 C 12/30/16 69.0 2.75 3.60
CAH 161230C00069500 C 12/30/16 69.5 2.40 3.10
CAH 161230C00070000 C 12/30/16 70.0 2.10 2.65
CAH 161230C00070500 C 12/30/16 70.5 1.85 2.50
CAH 161230C00071000 C 12/30/16 71.0 1.55 2.15
CAH 161230C00071500 C 12/30/16 71.5 1.20 1.85
CAH 161230C00072000 C 12/30/16 72.0 1.05 1.65
CAH 161230C00072500 C 12/30/16 72.5 0.90 1.35
CAH 161230C00073000 C 12/30/16 73.0 0.75 1.15
CAH 161230C00073500 C 12/30/16 73.5 0.55 0.95
CAH 161230C00074000 C 12/30/16 74.0 0.45 0.85
CAH 161230C00074500 C 12/30/16 74.5 0.30 0.65
CAH 161230C00075000 C 12/30/16 75.0 0.25 0.65
CAH 161230C00075500 C 12/30/16 75.5 0.15 0.50
CAH 161230C00076000 C 12/30/16 76.0 0.05 0.45
CAH 161230C00076500 C 12/30/16 76.5 0.05 0.45
CAH 161230C00080000 C 12/30/16 80.0 0.00 0.45
CAH 161230P00055000 P 12/30/16 55.0 0.00 0.40
CAH 161230P00060000 P 12/30/16 60.0 0.00 0.45
CAH 161230P00062000 P 12/30/16 62.0 0.00 0.40
CAH 161230P00062500 P 12/30/16 62.5 0.00 0.40
CAH 161230P00063000 P 12/30/16 63.0 0.00 0.35
CAH 161230P00063500 P 12/30/16 63.5 0.05 0.45
CAH 161230P00064000 P 12/30/16 64.0 0.10 0.45
CAH 161230P00064500 P 12/30/16 64.5 0.15 0.50
CAH 161230P00065000 P 12/30/16 65.0 0.20 0.50
CAH 161230P00065500 P 12/30/16 65.5 0.25 0.55
CAH 161230P00066000 P 12/30/16 66.0 0.30 0.65
CAH 161230P00066500 P 12/30/16 66.5 0.35 0.70
CAH 161230P00067000 P 12/30/16 67.0 0.55 0.85
CAH 161230P00067500 P 12/30/16 67.5 0.60 0.95
CAH 161230P00068000 P 12/30/16 68.0 0.80 1.05
CAH 161230P00068500 P 12/30/16 68.5 0.85 1.15
CAH 161230P00069000 P 12/30/16 69.0 1.05 1.30
CAH 161230P00069500 P 12/30/16 69.5 1.20 1.50
CAH 161230P00070000 P 12/30/16 70.0 1.35 1.70
CAH 161230P00070500 P 12/30/16 70.5 1.65 1.95
CAH 161230P00071000 P 12/30/16 71.0 1.90 2.20
CAH 161230P00071500 P 12/30/16 71.5 2.10 2.45
CAH 161230P00072000 P 12/30/16 72.0 2.45 2.75
CAH 161230P00072500 P 12/30/16 72.5 2.80 3.10
CAH 161230P00073000 P 12/30/16 73.0 3.00 3.90
CAH 161230P00073500 P 12/30/16 73.5 3.00 5.10
CAH 161230P00074000 P 12/30/16 74.0 3.10 4.30
CAH 161230P00074500 P 12/30/16 74.5 2.60 5.90
CAH 161230P00075000 P 12/30/16 75.0 3.70 5.10
CAH 161230P00075500 P 12/30/16 75.5 4.20 6.20
CAH 161230P00076000 P 12/30/16 76.0 4.50 7.10
CAH 161230P00076500 P 12/30/16 76.5 4.80 7.80
CAH 161230P00080000 P 12/30/16 80.0 8.70 10.10
CAH 170106C00063000 C 01/06/17 63.0 7.80 9.20
CAH 170106C00063500 C 01/06/17 63.5 6.70 9.90
CAH 170106C00064000 C 01/06/17 64.0 6.70 8.50
CAH 170106C00064500 C 01/06/17 64.5 6.50 7.90
CAH 170106C00065000 C 01/06/17 65.0 5.70 7.10
CAH 170106C00065500 C 01/06/17 65.5 5.40 7.90
CAH 170106C00066000 C 01/06/17 66.0 5.00 7.30
CAH 170106C00066500 C 01/06/17 66.5 4.70 6.20
CAH 170106C00067000 C 01/06/17 67.0 4.30 6.20
CAH 170106C00067500 C 01/06/17 67.5 3.80 4.90
CAH 170106C00068000 C 01/06/17 68.0 3.30 4.40
CAH 170106C00068500 C 01/06/17 68.5 3.20 4.50
CAH 170106C00069000 C 01/06/17 69.0 2.80 3.70
CAH 170106C00069500 C 01/06/17 69.5 2.55 3.30
CAH 170106C00070000 C 01/06/17 70.0 2.15 2.85
CAH 170106C00070500 C 01/06/17 70.5 1.95 2.65
CAH 170106C00071000 C 01/06/17 71.0 1.70 2.25
CAH 170106C00071500 C 01/06/17 71.5 1.45 2.05
CAH 170106C00072000 C 01/06/17 72.0 1.25 1.75
CAH 170106C00072500 C 01/06/17 72.5 1.00 1.50
CAH 170106C00073000 C 01/06/17 73.0 0.80 1.30
CAH 170106C00073500 C 01/06/17 73.5 0.65 1.05
CAH 170106C00074000 C 01/06/17 74.0 0.50 0.85
CAH 170106C00074500 C 01/06/17 74.5 0.45 0.85
CAH 170106C00075000 C 01/06/17 75.0 0.35 0.75
CAH 170106C00075500 C 01/06/17 75.5 0.20 0.65
CAH 170106C00076000 C 01/06/17 76.0 0.15 0.55
CAH 170106C00076500 C 01/06/17 76.5 0.15 0.45
CAH 170106C00077000 C 01/06/17 77.0 0.00 0.50
CAH 170106C00078000 C 01/06/17 78.0 0.00 0.45
CAH 170106P00063000 P 01/06/17 63.0 0.10 0.55
CAH 170106P00063500 P 01/06/17 63.5 0.20 0.55
CAH 170106P00064000 P 01/06/17 64.0 0.20 0.65
CAH 170106P00064500 P 01/06/17 64.5 0.25 0.65
CAH 170106P00065000 P 01/06/17 65.0 0.30 0.70
CAH 170106P00065500 P 01/06/17 65.5 0.35 0.75
CAH 170106P00066000 P 01/06/17 66.0 0.40 0.85
CAH 170106P00066500 P 01/06/17 66.5 0.60 0.95
CAH 170106P00067000 P 01/06/17 67.0 0.65 1.00
CAH 170106P00067500 P 01/06/17 67.5 0.80 1.15
CAH 170106P00068000 P 01/06/17 68.0 0.90 1.20
CAH 170106P00068500 P 01/06/17 68.5 1.05 1.35
CAH 170106P00069000 P 01/06/17 69.0 1.20 1.55
CAH 170106P00069500 P 01/06/17 69.5 1.40 1.75
CAH 170106P00070000 P 01/06/17 70.0 1.55 1.85
CAH 170106P00070500 P 01/06/17 70.5 1.80 2.10
CAH 170106P00071000 P 01/06/17 71.0 2.10 2.35
CAH 170106P00071500 P 01/06/17 71.5 2.30 2.65
CAH 170106P00072000 P 01/06/17 72.0 2.65 2.95
CAH 170106P00072500 P 01/06/17 72.5 2.85 3.30
CAH 170106P00073000 P 01/06/17 73.0 3.30 3.60
CAH 170106P00073500 P 01/06/17 73.5 3.30 4.00
CAH 170106P00074000 P 01/06/17 74.0 2.55 4.90
CAH 170106P00074500 P 01/06/17 74.5 3.10 4.80
CAH 170106P00075000 P 01/06/17 75.0 3.90 5.70
CAH 170106P00075500 P 01/06/17 75.5 4.20 6.20
CAH 170106P00076000 P 01/06/17 76.0 4.60 6.50
CAH 170106P00076500 P 01/06/17 76.5 5.40 7.30
CAH 170106P00077000 P 01/06/17 77.0 5.10 7.30
CAH 170106P00078000 P 01/06/17 78.0 6.60 8.00
CAH 170113C00063000 C 01/13/17 63.0 7.80 9.40
CAH 170113C00063500 C 01/13/17 63.5 6.80 8.50
CAH 170113C00064000 C 01/13/17 64.0 6.40 9.10
CAH 170113C00064500 C 01/13/17 64.5 6.20 7.70
CAH 170113C00065000 C 01/13/17 65.0 4.60 8.30
CAH 170113C00065500 C 01/13/17 65.5 5.50 6.70
CAH 170113C00066000 C 01/13/17 66.0 5.00 6.70
CAH 170113C00066500 C 01/13/17 66.5 4.50 7.20
CAH 170113C00067000 C 01/13/17 67.0 4.00 5.80
CAH 170113C00067500 C 01/13/17 67.5 3.70 5.50
CAH 170113C00068000 C 01/13/17 68.0 3.50 5.00
CAH 170113C00068500 C 01/13/17 68.5 3.30 4.10
CAH 170113C00069000 C 01/13/17 69.0 3.00 3.90
CAH 170113C00069500 C 01/13/17 69.5 2.70 3.50
CAH 170113C00070000 C 01/13/17 70.0 2.40 3.20
CAH 170113C00070500 C 01/13/17 70.5 2.15 2.80
CAH 170113C00071000 C 01/13/17 71.0 1.85 2.45
CAH 170113C00071500 C 01/13/17 71.5 1.60 2.20
CAH 170113C00072000 C 01/13/17 72.0 1.35 1.95
CAH 170113C00072500 C 01/13/17 72.5 1.10 1.70
CAH 170113C00073000 C 01/13/17 73.0 0.95 1.45
CAH 170113C00073500 C 01/13/17 73.5 0.85 1.30
CAH 170113C00074000 C 01/13/17 74.0 0.65 1.15
CAH 170113C00074500 C 01/13/17 74.5 0.55 1.00
CAH 170113C00075000 C 01/13/17 75.0 0.45 0.75
CAH 170113C00075500 C 01/13/17 75.5 0.30 0.80
CAH 170113C00076000 C 01/13/17 76.0 0.25 0.60
CAH 170113C00076500 C 01/13/17 76.5 0.10 0.60
CAH 170113C00077000 C 01/13/17 77.0 0.10 0.50
CAH 170113C00077500 C 01/13/17 77.5 0.00 0.50
CAH 170113C00078000 C 01/13/17 78.0 0.00 0.50
CAH 170113P00063000 P 01/13/17 63.0 0.20 0.60
CAH 170113P00063500 P 01/13/17 63.5 0.25 0.65
CAH 170113P00064000 P 01/13/17 64.0 0.30 0.75
CAH 170113P00064500 P 01/13/17 64.5 0.35 0.75
CAH 170113P00065000 P 01/13/17 65.0 0.40 0.80
CAH 170113P00065500 P 01/13/17 65.5 0.45 0.95
CAH 170113P00066000 P 01/13/17 66.0 0.55 1.05
CAH 170113P00066500 P 01/13/17 66.5 0.65 1.05
CAH 170113P00067000 P 01/13/17 67.0 0.75 1.20
CAH 170113P00067500 P 01/13/17 67.5 0.90 1.25
CAH 170113P00068000 P 01/13/17 68.0 1.05 1.40
CAH 170113P00068500 P 01/13/17 68.5 1.10 1.55
CAH 170113P00069000 P 01/13/17 69.0 1.35 1.75
CAH 170113P00069500 P 01/13/17 69.5 1.40 1.90
CAH 170113P00070000 P 01/13/17 70.0 1.60 2.05
CAH 170113P00070500 P 01/13/17 70.5 1.85 2.40
CAH 170113P00071000 P 01/13/17 71.0 2.05 2.60
CAH 170113P00071500 P 01/13/17 71.5 2.35 2.90
CAH 170113P00072000 P 01/13/17 72.0 2.70 3.20
CAH 170113P00072500 P 01/13/17 72.5 3.00 3.50
CAH 170113P00073000 P 01/13/17 73.0 3.20 3.80
CAH 170113P00073500 P 01/13/17 73.5 3.30 4.10
CAH 170113P00074000 P 01/13/17 74.0 3.70 4.50
CAH 170113P00074500 P 01/13/17 74.5 3.80 5.00
CAH 170113P00075000 P 01/13/17 75.0 4.20 5.30
CAH 170113P00075500 P 01/13/17 75.5 4.30 6.00
CAH 170113P00076000 P 01/13/17 76.0 5.10 6.40
CAH 170113P00076500 P 01/13/17 76.5 5.50 7.10
CAH 170113P00077000 P 01/13/17 77.0 5.30 8.40
CAH 170113P00077500 P 01/13/17 77.5 5.90 7.70
CAH 170113P00078000 P 01/13/17 78.0 6.50 8.00
CAH 170120C00037500 C 01/20/17 37.5 33.00 35.30
CAH 170120C00040000 C 01/20/17 40.0 30.50 33.20
CAH 170120C00042500 C 01/20/17 42.5 28.00 30.70
CAH 170120C00045000 C 01/20/17 45.0 25.50 28.20
CAH 170120C00050000 C 01/20/17 50.0 20.50 23.20
CAH 170120C00055000 C 01/20/17 55.0 15.60 18.20
CAH 170120C00060000 C 01/20/17 60.0 10.70 13.00
CAH 170120C00062500 C 01/20/17 62.5 8.30 10.10
CAH 170120C00065000 C 01/20/17 65.0 6.20 6.70
CAH 170120C00067500 C 01/20/17 67.5 4.20 4.70
CAH 170120C00070000 C 01/20/17 70.0 2.60 2.90
CAH 170120C00072500 C 01/20/17 72.5 1.35 1.70
CAH 170120C00075000 C 01/20/17 75.0 0.60 0.75
CAH 170120C00077500 C 01/20/17 77.5 0.20 0.40
CAH 170120C00080000 C 01/20/17 80.0 0.00 0.15
CAH 170120C00085000 C 01/20/17 85.0 0.00 0.05
CAH 170120C00090000 C 01/20/17 90.0 0.00 0.05
CAH 170120C00095000 C 01/20/17 95.0 0.00 0.05
CAH 170120C00100000 C 01/20/17 100.0 0.00 0.05
CAH 170120C00105000 C 01/20/17 105.0 0.00 0.05
CAH 170120P00037500 P 01/20/17 37.5 0.00 0.05
CAH 170120P00040000 P 01/20/17 40.0 0.00 0.05
CAH 170120P00042500 P 01/20/17 42.5 0.00 0.05
CAH 170120P00045000 P 01/20/17 45.0 0.00 0.05
CAH 170120P00050000 P 01/20/17 50.0 0.00 0.10
CAH 170120P00055000 P 01/20/17 55.0 0.05 0.20
CAH 170120P00060000 P 01/20/17 60.0 0.15 0.45
CAH 170120P00062500 P 01/20/17 62.5 0.35 0.60
CAH 170120P00065000 P 01/20/17 65.0 0.65 0.85
CAH 170120P00067500 P 01/20/17 67.5 1.20 1.40
CAH 170120P00070000 P 01/20/17 70.0 2.15 2.30
CAH 170120P00072500 P 01/20/17 72.5 3.20 3.60
CAH 170120P00075000 P 01/20/17 75.0 4.90 5.40
CAH 170120P00077500 P 01/20/17 77.5 7.10 7.50
CAH 170120P00080000 P 01/20/17 80.0 8.40 9.90
CAH 170120P00085000 P 01/20/17 85.0 13.40 15.40
CAH 170120P00090000 P 01/20/17 90.0 18.40 20.00
CAH 170120P00095000 P 01/20/17 95.0 23.40 25.10
CAH 170120P00100000 P 01/20/17 100.0 28.30 31.10
CAH 170120P00105000 P 01/20/17 105.0 33.50 35.30
CAH 170317C00042500 C 03/17/17 42.5 27.80 29.60
CAH 170317C00045000 C 03/17/17 45.0 25.50 28.20
CAH 170317C00047500 C 03/17/17 47.5 23.00 25.70
CAH 170317C00050000 C 03/17/17 50.0 20.50 23.20
CAH 170317C00055000 C 03/17/17 55.0 15.70 18.20
CAH 170317C00057500 C 03/17/17 57.5 13.40 15.00
CAH 170317C00060000 C 03/17/17 60.0 11.30 11.90
CAH 170317C00062500 C 03/17/17 62.5 9.10 9.80
CAH 170317C00065000 C 03/17/17 65.0 7.10 7.80
CAH 170317C00067500 C 03/17/17 67.5 5.50 5.90
CAH 170317C00070000 C 03/17/17 70.0 3.90 4.30
CAH 170317C00072500 C 03/17/17 72.5 2.65 3.00
CAH 170317C00075000 C 03/17/17 75.0 1.70 2.05
CAH 170317C00077500 C 03/17/17 77.5 0.95 1.30
CAH 170317C00080000 C 03/17/17 80.0 0.50 0.75
CAH 170317C00082500 C 03/17/17 82.5 0.20 0.50
CAH 170317C00085000 C 03/17/17 85.0 0.10 0.25
CAH 170317C00087500 C 03/17/17 87.5 0.00 0.15
CAH 170317C00090000 C 03/17/17 90.0 0.00 0.10
CAH 170317C00092500 C 03/17/17 92.5 0.00 0.10
CAH 170317C00095000 C 03/17/17 95.0 0.00 0.05
CAH 170317C00100000 C 03/17/17 100.0 0.00 0.05
CAH 170317C00105000 C 03/17/17 105.0 0.00 0.05
CAH 170317C00110000 C 03/17/17 110.0 0.00 0.05
CAH 170317C00115000 C 03/17/17 115.0 0.00 0.05
CAH 170317C00120000 C 03/17/17 120.0 0.00 0.05
CAH 170317C00125000 C 03/17/17 125.0 0.00 0.05
CAH 170317P00042500 P 03/17/17 42.5 0.00 0.20
CAH 170317P00045000 P 03/17/17 45.0 0.05 0.25
CAH 170317P00047500 P 03/17/17 47.5 0.05 0.30
CAH 170317P00050000 P 03/17/17 50.0 0.10 0.45
CAH 170317P00055000 P 03/17/17 55.0 0.35 0.60
CAH 170317P00057500 P 03/17/17 57.5 0.55 0.80
CAH 170317P00060000 P 03/17/17 60.0 0.75 1.10
CAH 170317P00062500 P 03/17/17 62.5 1.10 1.40
CAH 170317P00065000 P 03/17/17 65.0 1.65 1.90
CAH 170317P00067500 P 03/17/17 67.5 2.25 2.70
CAH 170317P00070000 P 03/17/17 70.0 3.10 3.60
CAH 170317P00072500 P 03/17/17 72.5 4.30 4.80
CAH 170317P00075000 P 03/17/17 75.0 5.80 6.50
CAH 170317P00077500 P 03/17/17 77.5 7.60 8.20
CAH 170317P00080000 P 03/17/17 80.0 9.70 10.30
CAH 170317P00082500 P 03/17/17 82.5 11.20 12.80
CAH 170317P00085000 P 03/17/17 85.0 13.40 16.20
CAH 170317P00087500 P 03/17/17 87.5 15.60 18.20
CAH 170317P00090000 P 03/17/17 90.0 18.50 20.20
CAH 170317P00092500 P 03/17/17 92.5 20.80 23.40
CAH 170317P00095000 P 03/17/17 95.0 23.20 25.90
CAH 170317P00100000 P 03/17/17 100.0 28.20 31.10
CAH 170317P00105000 P 03/17/17 105.0 33.20 36.10
CAH 170317P00110000 P 03/17/17 110.0 38.20 41.10
CAH 170317P00115000 P 03/17/17 115.0 43.20 46.10
CAH 170317P00120000 P 03/17/17 120.0 48.20 51.10
CAH 170317P00125000 P 03/17/17 125.0 53.50 55.10
CAH 170616C00037500 C 06/16/17 37.5 32.60 35.30
CAH 170616C00040000 C 06/16/17 40.0 30.40 33.20
CAH 170616C00042500 C 06/16/17 42.5 27.90 30.70
CAH 170616C00045000 C 06/16/17 45.0 25.00 28.20
CAH 170616C00047500 C 06/16/17 47.5 22.50 25.60
CAH 170616C00050000 C 06/16/17 50.0 20.80 22.40
CAH 170616C00055000 C 06/16/17 55.0 16.20 17.70
CAH 170616C00057500 C 06/16/17 57.5 14.00 14.70
CAH 170616C00060000 C 06/16/17 60.0 12.00 12.60
CAH 170616C00062500 C 06/16/17 62.5 10.00 10.70
CAH 170616C00065000 C 06/16/17 65.0 8.10 8.80
CAH 170616C00067500 C 06/16/17 67.5 6.60 7.10
CAH 170616C00070000 C 06/16/17 70.0 5.00 5.60
CAH 170616C00072500 C 06/16/17 72.5 3.90 4.30
CAH 170616C00075000 C 06/16/17 75.0 2.80 3.30
CAH 170616C00077500 C 06/16/17 77.5 2.00 2.40
CAH 170616C00080000 C 06/16/17 80.0 1.25 1.75
CAH 170616C00082500 C 06/16/17 82.5 0.75 1.25
CAH 170616C00085000 C 06/16/17 85.0 0.45 0.85
CAH 170616C00090000 C 06/16/17 90.0 0.15 0.40
CAH 170616C00095000 C 06/16/17 95.0 0.00 0.15
CAH 170616C00100000 C 06/16/17 100.0 0.00 0.10
CAH 170616C00105000 C 06/16/17 105.0 0.00 0.10
CAH 170616C00110000 C 06/16/17 110.0 0.00 0.05
CAH 170616P00037500 P 06/16/17 37.5 0.05 0.25
CAH 170616P00040000 P 06/16/17 40.0 0.15 0.35
CAH 170616P00042500 P 06/16/17 42.5 0.20 0.35
CAH 170616P00045000 P 06/16/17 45.0 0.25 0.55
CAH 170616P00047500 P 06/16/17 47.5 0.35 0.70
CAH 170616P00050000 P 06/16/17 50.0 0.50 0.80
CAH 170616P00055000 P 06/16/17 55.0 0.90 1.10
CAH 170616P00057500 P 06/16/17 57.5 1.25 1.55
CAH 170616P00060000 P 06/16/17 60.0 1.60 1.95
CAH 170616P00062500 P 06/16/17 62.5 2.15 2.50
CAH 170616P00065000 P 06/16/17 65.0 2.70 3.20
CAH 170616P00067500 P 06/16/17 67.5 3.50 4.10
CAH 170616P00070000 P 06/16/17 70.0 4.50 5.10
CAH 170616P00072500 P 06/16/17 72.5 5.90 6.30
CAH 170616P00075000 P 06/16/17 75.0 7.10 7.80
CAH 170616P00077500 P 06/16/17 77.5 8.70 9.50
CAH 170616P00080000 P 06/16/17 80.0 10.60 11.40
CAH 170616P00082500 P 06/16/17 82.5 12.70 13.50
CAH 170616P00085000 P 06/16/17 85.0 14.90 15.70
CAH 170616P00090000 P 06/16/17 90.0 19.10 21.00
CAH 170616P00095000 P 06/16/17 95.0 23.50 26.30
CAH 170616P00100000 P 06/16/17 100.0 28.40 31.20
CAH 170616P00105000 P 06/16/17 105.0 33.40 36.20
CAH 170616P00110000 P 06/16/17 110.0 38.70 40.40
CAH 180119C00037500 C 01/19/18 37.5 32.90 35.50
CAH 180119C00040000 C 01/19/18 40.0 30.30 33.40
CAH 180119C00042500 C 01/19/18 42.5 27.80 30.80
CAH 180119C00045000 C 01/19/18 45.0 25.40 28.40
CAH 180119C00047500 C 01/19/18 47.5 22.60 26.20
CAH 180119C00050000 C 01/19/18 50.0 20.90 24.00
CAH 180119C00055000 C 01/19/18 55.0 17.10 17.90
CAH 180119C00060000 C 01/19/18 60.0 13.20 14.00
CAH 180119C00062500 C 01/19/18 62.5 11.50 12.20
CAH 180119C00065000 C 01/19/18 65.0 9.80 10.60
CAH 180119C00067500 C 01/19/18 67.5 8.20 9.10
CAH 180119C00070000 C 01/19/18 70.0 7.00 7.70
CAH 180119C00072500 C 01/19/18 72.5 5.80 6.40
CAH 180119C00075000 C 01/19/18 75.0 4.60 5.40
CAH 180119C00077500 C 01/19/18 77.5 3.60 4.40
CAH 180119C00080000 C 01/19/18 80.0 2.80 3.40
CAH 180119C00085000 C 01/19/18 85.0 1.60 2.40
CAH 180119C00090000 C 01/19/18 90.0 0.80 1.50
CAH 180119C00095000 C 01/19/18 95.0 0.40 0.95
CAH 180119C00100000 C 01/19/18 100.0 0.15 0.55
CAH 180119P00037500 P 01/19/18 37.5 0.35 0.80
CAH 180119P00040000 P 01/19/18 40.0 0.50 1.00
CAH 180119P00042500 P 01/19/18 42.5 0.65 1.15
CAH 180119P00045000 P 01/19/18 45.0 0.80 1.20
CAH 180119P00047500 P 01/19/18 47.5 1.05 1.65
CAH 180119P00050000 P 01/19/18 50.0 1.65 1.95
CAH 180119P00055000 P 01/19/18 55.0 2.50 2.70
CAH 180119P00060000 P 01/19/18 60.0 3.70 3.90
CAH 180119P00062500 P 01/19/18 62.5 4.40 4.70
CAH 180119P00065000 P 01/19/18 65.0 5.30 5.50
CAH 180119P00067500 P 01/19/18 67.5 6.30 6.50
CAH 180119P00070000 P 01/19/18 70.0 7.40 7.70
CAH 180119P00072500 P 01/19/18 72.5 8.20 9.00
CAH 180119P00075000 P 01/19/18 75.0 9.60 10.40
CAH 180119P00077500 P 01/19/18 77.5 11.10 12.00
CAH 180119P00080000 P 01/19/18 80.0 12.80 13.70
CAH 180119P00085000 P 01/19/18 85.0 16.50 17.40
CAH 180119P00090000 P 01/19/18 90.0 20.70 21.60
CAH 180119P00095000 P 01/19/18 95.0 24.60 27.40
CAH 180119P00100000 P 01/19/18 100.0 29.30 31.30
CAH 190118C00037500 C 01/18/19 37.5 32.80 35.70
CAH 190118C00040000 C 01/18/19 40.0 30.40 33.40
CAH 190118C00042500 C 01/18/19 42.5 28.10 31.00
CAH 190118C00045000 C 01/18/19 45.0 25.80 28.80
CAH 190118C00047500 C 01/18/19 47.5 23.60 26.60
CAH 190118C00050000 C 01/18/19 50.0 21.60 24.60
CAH 190118C00055000 C 01/18/19 55.0 17.70 20.50
CAH 190118C00060000 C 01/18/19 60.0 14.30 17.00
CAH 190118C00062500 C 01/18/19 62.5 12.60 15.10
CAH 190118C00065000 C 01/18/19 65.0 11.20 13.50
CAH 190118C00067500 C 01/18/19 67.5 10.00 11.90
CAH 190118C00070000 C 01/18/19 70.0 8.90 10.60
CAH 190118C00072500 C 01/18/19 72.5 7.50 9.40
CAH 190118C00075000 C 01/18/19 75.0 6.60 8.30
CAH 190118C00077500 C 01/18/19 77.5 5.60 7.30
CAH 190118C00080000 C 01/18/19 80.0 4.80 6.30
CAH 190118C00085000 C 01/18/19 85.0 3.40 4.80
CAH 190118C00090000 C 01/18/19 90.0 2.25 3.60
CAH 190118C00095000 C 01/18/19 95.0 1.55 2.55
CAH 190118C00100000 C 01/18/19 100.0 0.95 1.90
CAH 190118C00105000 C 01/18/19 105.0 0.55 1.45
CAH 190118P00037500 P 01/18/19 37.5 0.90 1.90
CAH 190118P00040000 P 01/18/19 40.0 1.25 2.20
CAH 190118P00042500 P 01/18/19 42.5 1.50 2.50
CAH 190118P00045000 P 01/18/19 45.0 2.00 2.90
CAH 190118P00047500 P 01/18/19 47.5 2.25 3.50
CAH 190118P00050000 P 01/18/19 50.0 2.80 3.50
CAH 190118P00055000 P 01/18/19 55.0 3.80 5.20
CAH 190118P00060000 P 01/18/19 60.0 5.20 6.90
CAH 190118P00062500 P 01/18/19 62.5 6.10 7.90
CAH 190118P00065000 P 01/18/19 65.0 7.10 8.90
CAH 190118P00067500 P 01/18/19 67.5 8.10 9.90
CAH 190118P00070000 P 01/18/19 70.0 9.30 11.10
CAH 190118P00072500 P 01/18/19 72.5 10.30 13.00
CAH 190118P00075000 P 01/18/19 75.0 11.70 14.30
CAH 190118P00077500 P 01/18/19 77.5 13.30 15.60
CAH 190118P00080000 P 01/18/19 80.0 14.70 17.40
CAH 190118P00085000 P 01/18/19 85.0 18.10 20.80
CAH 190118P00090000 P 01/18/19 90.0 22.10 24.90
CAH 190118P00095000 P 01/18/19 95.0 25.80 29.50
CAH 190118P00100000 P 01/18/19 100.0 30.10 33.20
CAH 190118P00105000 P 01/18/19 105.0 34.70 37.30

OPRA data is delayed 15 minutes.