Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cardinal Health Inc (CAH)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150821C00045000 C 08/21/15 45.0 35.60 38.50
CAH 150821C00047500 C 08/21/15 47.5 33.10 35.90
CAH 150821C00050000 C 08/21/15 50.0 30.80 33.40
CAH 150821C00055000 C 08/21/15 55.0 25.60 28.40
CAH 150821C00060000 C 08/21/15 60.0 20.70 23.30
CAH 150821C00065000 C 08/21/15 65.0 15.70 18.40
CAH 150821C00070000 C 08/21/15 70.0 10.90 13.30
CAH 150821C00075000 C 08/21/15 75.0 6.00 8.30
CAH 150821C00077500 C 08/21/15 77.5 3.40 5.90
CAH 150821C00080000 C 08/21/15 80.0 2.85 3.70
CAH 150821C00082500 C 08/21/15 82.5 1.55 1.80
CAH 150821C00085000 C 08/21/15 85.0 0.45 0.65
CAH 150821C00087500 C 08/21/15 87.5 0.00 0.20
CAH 150821C00090000 C 08/21/15 90.0 0.00 0.10
CAH 150821C00092500 C 08/21/15 92.5 0.00 0.45
CAH 150821C00095000 C 08/21/15 95.0 0.00 0.10
CAH 150821C00097500 C 08/21/15 97.5 0.00 0.60
CAH 150821C00100000 C 08/21/15 100.0 0.00 0.60
CAH 150821C00105000 C 08/21/15 105.0 0.00 1.25
CAH 150821C00110000 C 08/21/15 110.0 0.00 1.35
CAH 150821C00115000 C 08/21/15 115.0 0.00 1.35
CAH 150821C00120000 C 08/21/15 120.0 0.00 1.35
CAH 150821C00125000 C 08/21/15 125.0 0.00 1.65
CAH 150821C00130000 C 08/21/15 130.0 0.00 1.65
CAH 150821C00135000 C 08/21/15 135.0 0.00 0.55
CAH 150821P00045000 P 08/21/15 45.0 0.00 0.45
CAH 150821P00047500 P 08/21/15 47.5 0.00 1.65
CAH 150821P00050000 P 08/21/15 50.0 0.00 1.65
CAH 150821P00055000 P 08/21/15 55.0 0.00 1.65
CAH 150821P00060000 P 08/21/15 60.0 0.00 1.65
CAH 150821P00065000 P 08/21/15 65.0 0.00 1.60
CAH 150821P00070000 P 08/21/15 70.0 0.00 1.65
CAH 150821P00075000 P 08/21/15 75.0 0.05 0.25
CAH 150821P00077500 P 08/21/15 77.5 0.15 0.45
CAH 150821P00080000 P 08/21/15 80.0 0.45 0.65
CAH 150821P00082500 P 08/21/15 82.5 1.10 1.40
CAH 150821P00085000 P 08/21/15 85.0 2.45 2.85
CAH 150821P00087500 P 08/21/15 87.5 4.40 5.40
CAH 150821P00090000 P 08/21/15 90.0 6.80 8.00
CAH 150821P00092500 P 08/21/15 92.5 9.30 10.50
CAH 150821P00095000 P 08/21/15 95.0 11.80 13.00
CAH 150821P00097500 P 08/21/15 97.5 14.30 15.40
CAH 150821P00100000 P 08/21/15 100.0 16.80 17.90
CAH 150821P00105000 P 08/21/15 105.0 21.70 22.90
CAH 150821P00110000 P 08/21/15 110.0 26.70 28.00
CAH 150821P00115000 P 08/21/15 115.0 31.70 32.90
CAH 150821P00120000 P 08/21/15 120.0 36.60 38.00
CAH 150821P00125000 P 08/21/15 125.0 41.80 43.00
CAH 150821P00130000 P 08/21/15 130.0 46.80 48.00
CAH 150821P00135000 P 08/21/15 135.0 51.80 53.00
CAH 150918C00047500 C 09/18/15 47.5 33.30 36.10
CAH 150918C00050000 C 09/18/15 50.0 30.80 33.40
CAH 150918C00055000 C 09/18/15 55.0 25.70 28.30
CAH 150918C00060000 C 09/18/15 60.0 20.80 23.30
CAH 150918C00065000 C 09/18/15 65.0 15.80 18.30
CAH 150918C00070000 C 09/18/15 70.0 10.80 13.40
CAH 150918C00072500 C 09/18/15 72.5 8.40 10.90
CAH 150918C00075000 C 09/18/15 75.0 6.00 8.60
CAH 150918C00077500 C 09/18/15 77.5 5.90 6.40
CAH 150918C00080000 C 09/18/15 80.0 3.90 4.30
CAH 150918C00082500 C 09/18/15 82.5 2.25 2.60
CAH 150918C00085000 C 09/18/15 85.0 1.05 1.40
CAH 150918C00087500 C 09/18/15 87.5 0.40 0.65
CAH 150918C00090000 C 09/18/15 90.0 0.10 0.30
CAH 150918C00092500 C 09/18/15 92.5 0.00 0.15
CAH 150918C00095000 C 09/18/15 95.0 0.00 0.10
CAH 150918C00097500 C 09/18/15 97.5 0.00 0.10
CAH 150918C00100000 C 09/18/15 100.0 0.00 0.05
CAH 150918C00105000 C 09/18/15 105.0 0.00 0.05
CAH 150918C00110000 C 09/18/15 110.0 0.00 0.05
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.05
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.05
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.05
CAH 150918P00055000 P 09/18/15 55.0 0.00 0.05
CAH 150918P00060000 P 09/18/15 60.0 0.00 0.10
CAH 150918P00065000 P 09/18/15 65.0 0.00 0.15
CAH 150918P00070000 P 09/18/15 70.0 0.00 0.30
CAH 150918P00072500 P 09/18/15 72.5 0.10 0.40
CAH 150918P00075000 P 09/18/15 75.0 0.25 0.60
CAH 150918P00077500 P 09/18/15 77.5 0.55 0.90
CAH 150918P00080000 P 09/18/15 80.0 1.05 1.30
CAH 150918P00082500 P 09/18/15 82.5 1.85 2.20
CAH 150918P00085000 P 09/18/15 85.0 3.10 3.50
CAH 150918P00087500 P 09/18/15 87.5 4.90 5.30
CAH 150918P00090000 P 09/18/15 90.0 7.00 7.80
CAH 150918P00092500 P 09/18/15 92.5 9.30 10.40
CAH 150918P00095000 P 09/18/15 95.0 11.80 12.90
CAH 150918P00097500 P 09/18/15 97.5 14.30 15.40
CAH 150918P00100000 P 09/18/15 100.0 16.80 17.90
CAH 150918P00105000 P 09/18/15 105.0 21.80 22.90
CAH 150918P00110000 P 09/18/15 110.0 26.70 27.90
CAH 150918P00115000 P 09/18/15 115.0 31.70 32.90
CAH 151218C00045000 C 12/18/15 45.0 35.60 38.40
CAH 151218C00047500 C 12/18/15 47.5 33.20 35.80
CAH 151218C00050000 C 12/18/15 50.0 30.70 33.50
CAH 151218C00055000 C 12/18/15 55.0 25.80 29.00
CAH 151218C00060000 C 12/18/15 60.0 20.70 23.60
CAH 151218C00065000 C 12/18/15 65.0 15.90 18.50
CAH 151218C00070000 C 12/18/15 70.0 11.10 13.90
CAH 151218C00075000 C 12/18/15 75.0 8.80 9.60
CAH 151218C00077500 C 12/18/15 77.5 6.90 7.70
CAH 151218C00080000 C 12/18/15 80.0 5.20 5.90
CAH 151218C00082500 C 12/18/15 82.5 3.80 4.30
CAH 151218C00085000 C 12/18/15 85.0 2.55 3.10
CAH 151218C00087500 C 12/18/15 87.5 1.55 2.05
CAH 151218C00090000 C 12/18/15 90.0 0.90 1.30
CAH 151218C00092500 C 12/18/15 92.5 0.45 0.80
CAH 151218C00095000 C 12/18/15 95.0 0.20 0.50
CAH 151218C00097500 C 12/18/15 97.5 0.05 0.30
CAH 151218C00100000 C 12/18/15 100.0 0.00 0.25
CAH 151218C00105000 C 12/18/15 105.0 0.00 0.15
CAH 151218C00110000 C 12/18/15 110.0 0.00 0.10
CAH 151218C00115000 C 12/18/15 115.0 0.00 0.10
CAH 151218C00120000 C 12/18/15 120.0 0.00 0.05
CAH 151218C00125000 C 12/18/15 125.0 0.00 0.05
CAH 151218C00130000 C 12/18/15 130.0 0.00 0.05
CAH 151218P00045000 P 12/18/15 45.0 0.00 0.10
CAH 151218P00047500 P 12/18/15 47.5 0.00 0.10
CAH 151218P00050000 P 12/18/15 50.0 0.00 0.20
CAH 151218P00055000 P 12/18/15 55.0 0.00 0.35
CAH 151218P00060000 P 12/18/15 60.0 0.00 0.50
CAH 151218P00065000 P 12/18/15 65.0 0.20 0.40
CAH 151218P00070000 P 12/18/15 70.0 0.65 0.70
CAH 151218P00075000 P 12/18/15 75.0 1.35 1.85
CAH 151218P00077500 P 12/18/15 77.5 1.90 2.40
CAH 151218P00080000 P 12/18/15 80.0 2.70 3.10
CAH 151218P00082500 P 12/18/15 82.5 3.70 4.20
CAH 151218P00085000 P 12/18/15 85.0 4.90 5.50
CAH 151218P00087500 P 12/18/15 87.5 6.50 7.10
CAH 151218P00090000 P 12/18/15 90.0 8.20 8.90
CAH 151218P00092500 P 12/18/15 92.5 10.30 10.90
CAH 151218P00095000 P 12/18/15 95.0 12.30 13.40
CAH 151218P00097500 P 12/18/15 97.5 14.70 15.90
CAH 151218P00100000 P 12/18/15 100.0 17.10 18.50
CAH 151218P00105000 P 12/18/15 105.0 21.90 23.50
CAH 151218P00110000 P 12/18/15 110.0 26.80 29.80
CAH 151218P00115000 P 12/18/15 115.0 31.80 33.60
CAH 151218P00120000 P 12/18/15 120.0 37.00 39.70
CAH 151218P00125000 P 12/18/15 125.0 41.80 44.80
CAH 151218P00130000 P 12/18/15 130.0 46.90 49.60
CAH 160115C00035000 C 01/15/16 35.0 45.70 48.50
CAH 160115C00037500 C 01/15/16 37.5 43.20 46.00
CAH 160115C00040000 C 01/15/16 40.0 40.80 43.40
CAH 160115C00042500 C 01/15/16 42.5 38.20 41.30
CAH 160115C00045000 C 01/15/16 45.0 35.70 38.90
CAH 160115C00047500 C 01/15/16 47.5 33.10 36.00
CAH 160115C00050000 C 01/15/16 50.0 30.70 33.30
CAH 160115C00052500 C 01/15/16 52.5 28.30 31.10
CAH 160115C00055000 C 01/15/16 55.0 25.70 28.30
CAH 160115C00057500 C 01/15/16 57.5 23.20 26.70
CAH 160115C00060000 C 01/15/16 60.0 20.80 23.40
CAH 160115C00062500 C 01/15/16 62.5 18.40 21.00
CAH 160115C00065000 C 01/15/16 65.0 15.90 19.10
CAH 160115C00067500 C 01/15/16 67.5 13.70 16.30
CAH 160115C00070000 C 01/15/16 70.0 13.30 14.00
CAH 160115C00072500 C 01/15/16 72.5 11.10 11.80
CAH 160115C00075000 C 01/15/16 75.0 9.10 9.70
CAH 160115C00077500 C 01/15/16 77.5 7.10 7.80
CAH 160115C00080000 C 01/15/16 80.0 5.50 6.10
CAH 160115C00082500 C 01/15/16 82.5 4.00 4.60
CAH 160115C00085000 C 01/15/16 85.0 2.80 3.40
CAH 160115C00087500 C 01/15/16 87.5 1.80 2.35
CAH 160115C00090000 C 01/15/16 90.0 1.10 1.60
CAH 160115C00092500 C 01/15/16 92.5 0.60 1.05
CAH 160115C00095000 C 01/15/16 95.0 0.30 0.65
CAH 160115C00097500 C 01/15/16 97.5 0.15 0.45
CAH 160115C00100000 C 01/15/16 100.0 0.10 0.35
CAH 160115C00105000 C 01/15/16 105.0 0.00 0.20
CAH 160115C00110000 C 01/15/16 110.0 0.00 0.10
CAH 160115C00115000 C 01/15/16 115.0 0.00 0.10
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.05
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.05
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.05
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.10
CAH 160115P00045000 P 01/15/16 45.0 0.00 0.15
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.20
CAH 160115P00050000 P 01/15/16 50.0 0.00 0.30
CAH 160115P00052500 P 01/15/16 52.5 0.00 0.35
CAH 160115P00055000 P 01/15/16 55.0 0.00 0.45
CAH 160115P00057500 P 01/15/16 57.5 0.00 0.50
CAH 160115P00060000 P 01/15/16 60.0 0.10 0.50
CAH 160115P00062500 P 01/15/16 62.5 0.25 0.60
CAH 160115P00065000 P 01/15/16 65.0 0.40 0.80
CAH 160115P00067500 P 01/15/16 67.5 0.65 1.10
CAH 160115P00070000 P 01/15/16 70.0 0.90 1.40
CAH 160115P00072500 P 01/15/16 72.5 1.20 1.70
CAH 160115P00075000 P 01/15/16 75.0 1.70 2.20
CAH 160115P00077500 P 01/15/16 77.5 2.35 2.85
CAH 160115P00080000 P 01/15/16 80.0 3.10 3.60
CAH 160115P00082500 P 01/15/16 82.5 4.20 4.70
CAH 160115P00085000 P 01/15/16 85.0 5.40 6.10
CAH 160115P00087500 P 01/15/16 87.5 7.00 7.60
CAH 160115P00090000 P 01/15/16 90.0 8.70 9.50
CAH 160115P00092500 P 01/15/16 92.5 10.70 11.50
CAH 160115P00095000 P 01/15/16 95.0 12.80 14.20
CAH 160115P00097500 P 01/15/16 97.5 15.00 16.80
CAH 160115P00100000 P 01/15/16 100.0 17.10 19.30
CAH 160115P00105000 P 01/15/16 105.0 21.70 24.40
CAH 160115P00110000 P 01/15/16 110.0 27.10 29.80
CAH 160115P00115000 P 01/15/16 115.0 32.10 34.50
CAH 160318C00045000 C 03/18/16 45.0 35.70 38.40
CAH 160318C00047500 C 03/18/16 47.5 33.20 36.20
CAH 160318C00050000 C 03/18/16 50.0 30.70 33.30
CAH 160318C00055000 C 03/18/16 55.0 25.70 28.70
CAH 160318C00060000 C 03/18/16 60.0 20.90 23.90
CAH 160318C00065000 C 03/18/16 65.0 16.20 18.90
CAH 160318C00070000 C 03/18/16 70.0 13.70 14.70
CAH 160318C00075000 C 03/18/16 75.0 9.60 10.60
CAH 160318C00077500 C 03/18/16 77.5 7.90 8.60
CAH 160318C00080000 C 03/18/16 80.0 6.30 7.00
CAH 160318C00082500 C 03/18/16 82.5 4.90 5.60
CAH 160318C00085000 C 03/18/16 85.0 3.70 4.30
CAH 160318C00087500 C 03/18/16 87.5 2.65 3.30
CAH 160318C00090000 C 03/18/16 90.0 1.85 2.55
CAH 160318C00092500 C 03/18/16 92.5 1.25 1.75
CAH 160318C00095000 C 03/18/16 95.0 0.75 1.30
CAH 160318C00100000 C 03/18/16 100.0 0.35 0.70
CAH 160318C00105000 C 03/18/16 105.0 0.10 0.40
CAH 160318C00110000 C 03/18/16 110.0 0.00 0.25
CAH 160318C00115000 C 03/18/16 115.0 0.00 0.15
CAH 160318C00120000 C 03/18/16 120.0 0.00 0.10
CAH 160318C00125000 C 03/18/16 125.0 0.00 0.10
CAH 160318C00130000 C 03/18/16 130.0 0.00 0.10
CAH 160318P00045000 P 03/18/16 45.0 0.00 0.30
CAH 160318P00047500 P 03/18/16 47.5 0.00 0.40
CAH 160318P00050000 P 03/18/16 50.0 0.00 0.45
CAH 160318P00055000 P 03/18/16 55.0 0.10 0.60
CAH 160318P00060000 P 03/18/16 60.0 0.35 0.80
CAH 160318P00065000 P 03/18/16 65.0 0.80 1.25
CAH 160318P00070000 P 03/18/16 70.0 1.50 1.95
CAH 160318P00075000 P 03/18/16 75.0 2.45 3.00
CAH 160318P00077500 P 03/18/16 77.5 3.20 3.70
CAH 160318P00080000 P 03/18/16 80.0 4.10 4.60
CAH 160318P00082500 P 03/18/16 82.5 5.10 5.60
CAH 160318P00085000 P 03/18/16 85.0 6.30 7.00
CAH 160318P00087500 P 03/18/16 87.5 7.80 8.60
CAH 160318P00090000 P 03/18/16 90.0 9.40 10.30
CAH 160318P00092500 P 03/18/16 92.5 11.40 12.10
CAH 160318P00095000 P 03/18/16 95.0 13.40 14.20
CAH 160318P00100000 P 03/18/16 100.0 17.70 19.20
CAH 160318P00105000 P 03/18/16 105.0 22.40 25.10
CAH 160318P00110000 P 03/18/16 110.0 26.70 30.00
CAH 160318P00115000 P 03/18/16 115.0 31.40 34.80
CAH 160318P00120000 P 03/18/16 120.0 37.00 39.90
CAH 160318P00125000 P 03/18/16 125.0 42.00 44.90
CAH 160318P00130000 P 03/18/16 130.0 47.00 49.90

OPRA data is delayed 15 minutes.