Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cardinal Health Inc (CAH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141220C00040000 C 12/20/14 40.0 39.30 43.30
CAH 141220C00042500 C 12/20/14 42.5 36.80 40.80
CAH 141220C00045000 C 12/20/14 45.0 34.30 38.30
CAH 141220C00047500 C 12/20/14 47.5 31.80 35.80
CAH 141220C00050000 C 12/20/14 50.0 29.30 33.30
CAH 141220C00055000 C 12/20/14 55.0 24.30 28.30
CAH 141220C00057500 C 12/20/14 57.5 21.80 25.80
CAH 141220C00060000 C 12/20/14 60.0 19.40 23.30
CAH 141220C00062500 C 12/20/14 62.5 17.10 20.80
CAH 141220C00065000 C 12/20/14 65.0 15.70 16.80
CAH 141220C00067500 C 12/20/14 67.5 13.20 14.30
CAH 141220C00070000 C 12/20/14 70.0 10.70 11.80
CAH 141220C00072500 C 12/20/14 72.5 8.30 9.30
CAH 141220C00075000 C 12/20/14 75.0 5.90 6.90
CAH 141220C00077500 C 12/20/14 77.5 3.80 4.60
CAH 141220C00080000 C 12/20/14 80.0 2.10 2.40
CAH 141220C00082500 C 12/20/14 82.5 0.65 0.90
CAH 141220C00085000 C 12/20/14 85.0 0.05 0.20
CAH 141220C00087500 C 12/20/14 87.5 0.00 0.05
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.05
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.05
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.05
CAH 141220P00057500 P 12/20/14 57.5 0.00 0.05
CAH 141220P00060000 P 12/20/14 60.0 0.00 0.05
CAH 141220P00062500 P 12/20/14 62.5 0.00 0.05
CAH 141220P00065000 P 12/20/14 65.0 0.00 0.05
CAH 141220P00067500 P 12/20/14 67.5 0.00 0.10
CAH 141220P00070000 P 12/20/14 70.0 0.00 0.15
CAH 141220P00072500 P 12/20/14 72.5 0.00 0.20
CAH 141220P00075000 P 12/20/14 75.0 0.05 0.30
CAH 141220P00077500 P 12/20/14 77.5 0.25 0.45
CAH 141220P00080000 P 12/20/14 80.0 0.65 0.80
CAH 141220P00082500 P 12/20/14 82.5 1.65 1.90
CAH 141220P00085000 P 12/20/14 85.0 3.40 4.40
CAH 141220P00087500 P 12/20/14 87.5 5.70 6.80
CAH 141220P00090000 P 12/20/14 90.0 8.20 9.30
CAH 141220P00095000 P 12/20/14 95.0 13.00 14.50
CAH 150117C00020000 C 01/17/15 20.0 59.50 62.70
CAH 150117C00023000 C 01/17/15 23.0 56.70 59.70
CAH 150117C00025000 C 01/17/15 25.0 54.70 57.70
CAH 150117C00028000 C 01/17/15 28.0 52.10 53.90
CAH 150117C00030000 C 01/17/15 30.0 50.10 51.90
CAH 150117C00033000 C 01/17/15 33.0 47.10 48.90
CAH 150117C00035000 C 01/17/15 35.0 45.10 46.90
CAH 150117C00038000 C 01/17/15 38.0 41.50 44.70
CAH 150117C00040000 C 01/17/15 40.0 39.60 42.80
CAH 150117C00042000 C 01/17/15 42.0 37.50 40.70
CAH 150117C00045000 C 01/17/15 45.0 34.50 37.70
CAH 150117C00047000 C 01/17/15 47.0 32.70 35.70
CAH 150117C00050000 C 01/17/15 50.0 29.60 32.70
CAH 150117C00052500 C 01/17/15 52.5 26.80 30.70
CAH 150117C00055000 C 01/17/15 55.0 24.50 27.80
CAH 150117C00057500 C 01/17/15 57.5 22.00 25.60
CAH 150117C00060000 C 01/17/15 60.0 20.60 21.80
CAH 150117C00062500 C 01/17/15 62.5 17.80 19.30
CAH 150117C00065000 C 01/17/15 65.0 15.70 16.80
CAH 150117C00067500 C 01/17/15 67.5 13.10 14.30
CAH 150117C00070000 C 01/17/15 70.0 10.80 11.90
CAH 150117C00072500 C 01/17/15 72.5 8.40 9.40
CAH 150117C00075000 C 01/17/15 75.0 6.10 7.10
CAH 150117C00077500 C 01/17/15 77.5 4.40 4.70
CAH 150117C00080000 C 01/17/15 80.0 2.60 2.90
CAH 150117C00082500 C 01/17/15 82.5 1.25 1.40
CAH 150117C00085000 C 01/17/15 85.0 0.40 0.55
CAH 150117C00087500 C 01/17/15 87.5 0.05 0.20
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.10
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.05
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.05
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.05
CAH 150117P00052500 P 01/17/15 52.5 0.00 0.05
CAH 150117P00055000 P 01/17/15 55.0 0.00 0.05
CAH 150117P00057500 P 01/17/15 57.5 0.00 0.10
CAH 150117P00060000 P 01/17/15 60.0 0.00 0.10
CAH 150117P00062500 P 01/17/15 62.5 0.00 0.10
CAH 150117P00065000 P 01/17/15 65.0 0.05 0.20
CAH 150117P00067500 P 01/17/15 67.5 0.05 0.25
CAH 150117P00070000 P 01/17/15 70.0 0.10 0.35
CAH 150117P00072500 P 01/17/15 72.5 0.20 0.45
CAH 150117P00075000 P 01/17/15 75.0 0.40 0.60
CAH 150117P00077500 P 01/17/15 77.5 0.75 0.90
CAH 150117P00080000 P 01/17/15 80.0 1.40 1.60
CAH 150117P00082500 P 01/17/15 82.5 2.55 2.75
CAH 150117P00085000 P 01/17/15 85.0 4.10 4.50
CAH 150117P00087500 P 01/17/15 87.5 6.20 7.30
CAH 150117P00090000 P 01/17/15 90.0 8.60 9.70
CAH 150117P00095000 P 01/17/15 95.0 13.60 15.20
CAH 150117P00100000 P 01/17/15 100.0 18.50 19.80
CAH 150320C00037500 C 03/20/15 37.5 41.80 45.90
CAH 150320C00040000 C 03/20/15 40.0 39.30 43.40
CAH 150320C00042500 C 03/20/15 42.5 36.80 40.90
CAH 150320C00045000 C 03/20/15 45.0 34.30 38.40
CAH 150320C00047500 C 03/20/15 47.5 31.90 35.90
CAH 150320C00050000 C 03/20/15 50.0 29.30 32.80
CAH 150320C00055000 C 03/20/15 55.0 25.60 27.00
CAH 150320C00060000 C 03/20/15 60.0 20.60 22.10
CAH 150320C00062500 C 03/20/15 62.5 18.20 19.50
CAH 150320C00065000 C 03/20/15 65.0 15.80 17.10
CAH 150320C00067500 C 03/20/15 67.5 13.40 14.60
CAH 150320C00070000 C 03/20/15 70.0 11.10 12.30
CAH 150320C00072500 C 03/20/15 72.5 9.00 10.00
CAH 150320C00075000 C 03/20/15 75.0 7.30 7.80
CAH 150320C00077500 C 03/20/15 77.5 5.40 5.80
CAH 150320C00080000 C 03/20/15 80.0 3.80 4.20
CAH 150320C00082500 C 03/20/15 82.5 2.60 2.80
CAH 150320C00085000 C 03/20/15 85.0 1.40 1.75
CAH 150320C00087500 C 03/20/15 87.5 0.70 1.00
CAH 150320C00090000 C 03/20/15 90.0 0.30 0.55
CAH 150320C00095000 C 03/20/15 95.0 0.05 0.20
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.05
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.10
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.10
CAH 150320P00047500 P 03/20/15 47.5 0.00 0.10
CAH 150320P00050000 P 03/20/15 50.0 0.00 0.10
CAH 150320P00055000 P 03/20/15 55.0 0.00 0.20
CAH 150320P00060000 P 03/20/15 60.0 0.10 0.35
CAH 150320P00062500 P 03/20/15 62.5 0.15 0.40
CAH 150320P00065000 P 03/20/15 65.0 0.25 0.50
CAH 150320P00067500 P 03/20/15 67.5 0.35 0.60
CAH 150320P00070000 P 03/20/15 70.0 0.55 0.75
CAH 150320P00072500 P 03/20/15 72.5 0.85 1.15
CAH 150320P00075000 P 03/20/15 75.0 1.25 1.50
CAH 150320P00077500 P 03/20/15 77.5 1.85 2.10
CAH 150320P00080000 P 03/20/15 80.0 2.65 2.95
CAH 150320P00082500 P 03/20/15 82.5 3.70 4.10
CAH 150320P00085000 P 03/20/15 85.0 5.20 5.60
CAH 150320P00087500 P 03/20/15 87.5 7.00 7.40
CAH 150320P00090000 P 03/20/15 90.0 8.90 10.30
CAH 150320P00095000 P 03/20/15 95.0 13.50 14.80
CAH 150619C00040000 C 06/19/15 40.0 39.00 43.40
CAH 150619C00042500 C 06/19/15 42.5 36.60 40.90
CAH 150619C00045000 C 06/19/15 45.0 34.10 38.40
CAH 150619C00047500 C 06/19/15 47.5 31.70 35.80
CAH 150619C00050000 C 06/19/15 50.0 29.20 33.00
CAH 150619C00055000 C 06/19/15 55.0 25.60 27.40
CAH 150619C00060000 C 06/19/15 60.0 20.30 22.20
CAH 150619C00065000 C 06/19/15 65.0 16.10 17.20
CAH 150619C00067500 C 06/19/15 67.5 13.80 15.00
CAH 150619C00070000 C 06/19/15 70.0 11.70 13.00
CAH 150619C00072500 C 06/19/15 72.5 10.10 10.60
CAH 150619C00075000 C 06/19/15 75.0 8.20 8.70
CAH 150619C00077500 C 06/19/15 77.5 6.40 6.90
CAH 150619C00080000 C 06/19/15 80.0 4.90 5.40
CAH 150619C00082500 C 06/19/15 82.5 3.60 4.00
CAH 150619C00085000 C 06/19/15 85.0 2.50 2.95
CAH 150619C00087500 C 06/19/15 87.5 1.65 2.05
CAH 150619C00090000 C 06/19/15 90.0 1.05 1.50
CAH 150619C00095000 C 06/19/15 95.0 0.30 0.60
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.10
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.15
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.20
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.25
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.25
CAH 150619P00055000 P 06/19/15 55.0 0.15 0.40
CAH 150619P00060000 P 06/19/15 60.0 0.35 0.60
CAH 150619P00065000 P 06/19/15 65.0 0.75 1.00
CAH 150619P00067500 P 06/19/15 67.5 1.00 1.25
CAH 150619P00070000 P 06/19/15 70.0 1.35 1.65
CAH 150619P00072500 P 06/19/15 72.5 1.75 2.10
CAH 150619P00075000 P 06/19/15 75.0 2.30 2.70
CAH 150619P00077500 P 06/19/15 77.5 3.10 3.40
CAH 150619P00080000 P 06/19/15 80.0 4.10 4.40
CAH 150619P00082500 P 06/19/15 82.5 5.20 5.60
CAH 150619P00085000 P 06/19/15 85.0 6.60 7.00
CAH 150619P00087500 P 06/19/15 87.5 8.20 8.70
CAH 150619P00090000 P 06/19/15 90.0 10.10 10.60
CAH 150619P00095000 P 06/19/15 95.0 14.10 15.50
CAH 160115C00035000 C 01/15/16 35.0 44.10 48.70
CAH 160115C00037500 C 01/15/16 37.5 41.60 46.50
CAH 160115C00040000 C 01/15/16 40.0 39.10 44.00
CAH 160115C00042500 C 01/15/16 42.5 36.60 41.50
CAH 160115C00045000 C 01/15/16 45.0 34.10 38.50
CAH 160115C00047500 C 01/15/16 47.5 31.60 36.10
CAH 160115C00050000 C 01/15/16 50.0 30.20 32.20
CAH 160115C00052500 C 01/15/16 52.5 27.80 30.50
CAH 160115C00055000 C 01/15/16 55.0 25.80 27.60
CAH 160115C00057500 C 01/15/16 57.5 23.30 25.30
CAH 160115C00060000 C 01/15/16 60.0 21.30 22.50
CAH 160115C00062500 C 01/15/16 62.5 19.20 20.80
CAH 160115C00065000 C 01/15/16 65.0 17.00 18.70
CAH 160115C00067500 C 01/15/16 67.5 15.50 16.20
CAH 160115C00070000 C 01/15/16 70.0 13.60 14.20
CAH 160115C00072500 C 01/15/16 72.5 11.80 12.40
CAH 160115C00075000 C 01/15/16 75.0 10.20 10.80
CAH 160115C00077500 C 01/15/16 77.5 8.60 9.20
CAH 160115C00080000 C 01/15/16 80.0 7.30 7.80
CAH 160115C00082500 C 01/15/16 82.5 6.00 6.60
CAH 160115C00085000 C 01/15/16 85.0 4.90 5.50
CAH 160115C00087500 C 01/15/16 87.5 3.90 4.50
CAH 160115C00090000 C 01/15/16 90.0 3.10 3.60
CAH 160115C00095000 C 01/15/16 95.0 1.80 2.25
CAH 160115C00100000 C 01/15/16 100.0 0.95 1.45
CAH 160115C00105000 C 01/15/16 105.0 0.50 0.90
CAH 160115C00110000 C 01/15/16 110.0 0.25 0.60
CAH 160115C00115000 C 01/15/16 115.0 0.10 0.45
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.40
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.50
CAH 160115P00040000 P 01/15/16 40.0 0.05 0.50
CAH 160115P00042500 P 01/15/16 42.5 0.10 0.55
CAH 160115P00045000 P 01/15/16 45.0 0.30 0.75
CAH 160115P00047500 P 01/15/16 47.5 0.30 0.75
CAH 160115P00050000 P 01/15/16 50.0 0.45 0.95
CAH 160115P00052500 P 01/15/16 52.5 0.65 1.15
CAH 160115P00055000 P 01/15/16 55.0 0.85 1.35
CAH 160115P00057500 P 01/15/16 57.5 1.30 1.75
CAH 160115P00060000 P 01/15/16 60.0 1.60 2.05
CAH 160115P00062500 P 01/15/16 62.5 2.00 2.40
CAH 160115P00065000 P 01/15/16 65.0 2.15 2.80
CAH 160115P00067500 P 01/15/16 67.5 3.00 3.30
CAH 160115P00070000 P 01/15/16 70.0 3.60 4.00
CAH 160115P00072500 P 01/15/16 72.5 4.20 4.70
CAH 160115P00075000 P 01/15/16 75.0 5.20 5.50
CAH 160115P00077500 P 01/15/16 77.5 6.00 6.50
CAH 160115P00080000 P 01/15/16 80.0 7.10 7.60
CAH 160115P00082500 P 01/15/16 82.5 8.40 8.90
CAH 160115P00085000 P 01/15/16 85.0 9.70 10.40
CAH 160115P00087500 P 01/15/16 87.5 11.20 12.00
CAH 160115P00090000 P 01/15/16 90.0 12.90 13.60
CAH 160115P00095000 P 01/15/16 95.0 16.60 17.40
CAH 160115P00100000 P 01/15/16 100.0 20.70 21.60
CAH 160115P00105000 P 01/15/16 105.0 24.90 26.90
CAH 160115P00110000 P 01/15/16 110.0 29.50 32.40
CAH 160115P00115000 P 01/15/16 115.0 34.30 36.30

OPRA data is delayed 15 minutes.