Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Cardinal Health Inc (CAH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150918C00047500 C 09/18/15 47.5 35.00 36.90
CAH 150918C00050000 C 09/18/15 50.0 31.70 35.00
CAH 150918C00055000 C 09/18/15 55.0 26.70 30.10
CAH 150918C00060000 C 09/18/15 60.0 22.70 24.00
CAH 150918C00065000 C 09/18/15 65.0 17.70 19.10
CAH 150918C00070000 C 09/18/15 70.0 12.80 14.30
CAH 150918C00072500 C 09/18/15 72.5 10.40 11.60
CAH 150918C00075000 C 09/18/15 75.0 8.10 9.10
CAH 150918C00077500 C 09/18/15 77.5 6.00 6.60
CAH 150918C00080000 C 09/18/15 80.0 4.00 4.50
CAH 150918C00082500 C 09/18/15 82.5 2.30 2.75
CAH 150918C00085000 C 09/18/15 85.0 1.15 1.45
CAH 150918C00087500 C 09/18/15 87.5 0.45 0.55
CAH 150918C00090000 C 09/18/15 90.0 0.10 0.40
CAH 150918C00092500 C 09/18/15 92.5 0.00 0.20
CAH 150918C00095000 C 09/18/15 95.0 0.00 0.05
CAH 150918C00097500 C 09/18/15 97.5 0.00 0.05
CAH 150918C00100000 C 09/18/15 100.0 0.00 0.05
CAH 150918C00105000 C 09/18/15 105.0 0.00 0.05
CAH 150918C00110000 C 09/18/15 110.0 0.00 0.05
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.05
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.05
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.05
CAH 150918P00055000 P 09/18/15 55.0 0.00 0.05
CAH 150918P00060000 P 09/18/15 60.0 0.00 0.10
CAH 150918P00065000 P 09/18/15 65.0 0.00 0.20
CAH 150918P00070000 P 09/18/15 70.0 0.00 0.35
CAH 150918P00072500 P 09/18/15 72.5 0.05 0.50
CAH 150918P00075000 P 09/18/15 75.0 0.15 0.55
CAH 150918P00077500 P 09/18/15 77.5 0.45 0.70
CAH 150918P00080000 P 09/18/15 80.0 0.85 1.25
CAH 150918P00082500 P 09/18/15 82.5 1.65 2.00
CAH 150918P00085000 P 09/18/15 85.0 2.85 3.30
CAH 150918P00087500 P 09/18/15 87.5 4.50 5.10
CAH 150918P00090000 P 09/18/15 90.0 6.40 7.40
CAH 150918P00092500 P 09/18/15 92.5 8.70 9.90
CAH 150918P00095000 P 09/18/15 95.0 10.90 12.40
CAH 150918P00097500 P 09/18/15 97.5 12.50 15.80
CAH 150918P00100000 P 09/18/15 100.0 14.90 18.50
CAH 150918P00105000 P 09/18/15 105.0 19.80 22.90
CAH 150918P00110000 P 09/18/15 110.0 24.80 28.60
CAH 150918P00115000 P 09/18/15 115.0 30.80 32.40
CAH 151016C00042500 C 10/16/15 42.5 39.10 42.10
CAH 151016C00045000 C 10/16/15 45.0 36.60 39.70
CAH 151016C00050000 C 10/16/15 50.0 32.50 34.30
CAH 151016C00055000 C 10/16/15 55.0 27.50 29.40
CAH 151016C00060000 C 10/16/15 60.0 22.50 24.40
CAH 151016C00065000 C 10/16/15 65.0 17.40 20.20
CAH 151016C00070000 C 10/16/15 70.0 13.00 14.40
CAH 151016C00072500 C 10/16/15 72.5 10.70 12.00
CAH 151016C00075000 C 10/16/15 75.0 8.40 9.50
CAH 151016C00077500 C 10/16/15 77.5 6.40 7.00
CAH 151016C00080000 C 10/16/15 80.0 4.60 5.10
CAH 151016C00082500 C 10/16/15 82.5 3.00 3.50
CAH 151016C00085000 C 10/16/15 85.0 1.80 2.15
CAH 151016C00087500 C 10/16/15 87.5 0.95 1.35
CAH 151016C00090000 C 10/16/15 90.0 0.45 0.65
CAH 151016C00095000 C 10/16/15 95.0 0.00 0.35
CAH 151016C00100000 C 10/16/15 100.0 0.00 0.15
CAH 151016C00105000 C 10/16/15 105.0 0.00 0.05
CAH 151016C00110000 C 10/16/15 110.0 0.00 0.05
CAH 151016C00115000 C 10/16/15 115.0 0.00 0.05
CAH 151016C00120000 C 10/16/15 120.0 0.00 0.05
CAH 151016P00042500 P 10/16/15 42.5 0.00 0.05
CAH 151016P00045000 P 10/16/15 45.0 0.00 0.05
CAH 151016P00050000 P 10/16/15 50.0 0.00 0.05
CAH 151016P00055000 P 10/16/15 55.0 0.00 0.15
CAH 151016P00060000 P 10/16/15 60.0 0.00 0.30
CAH 151016P00065000 P 10/16/15 65.0 0.10 0.45
CAH 151016P00070000 P 10/16/15 70.0 0.20 0.55
CAH 151016P00072500 P 10/16/15 72.5 0.35 0.80
CAH 151016P00075000 P 10/16/15 75.0 0.70 1.05
CAH 151016P00077500 P 10/16/15 77.5 1.10 1.50
CAH 151016P00080000 P 10/16/15 80.0 1.75 2.10
CAH 151016P00082500 P 10/16/15 82.5 2.65 3.00
CAH 151016P00085000 P 10/16/15 85.0 3.90 4.40
CAH 151016P00087500 P 10/16/15 87.5 5.50 6.10
CAH 151016P00090000 P 10/16/15 90.0 7.40 8.00
CAH 151016P00095000 P 10/16/15 95.0 10.90 13.20
CAH 151016P00100000 P 10/16/15 100.0 15.80 17.80
CAH 151016P00105000 P 10/16/15 105.0 20.30 23.70
CAH 151016P00110000 P 10/16/15 110.0 25.20 28.00
CAH 151016P00115000 P 10/16/15 115.0 30.20 33.00
CAH 151016P00120000 P 10/16/15 120.0 36.00 38.00
CAH 151218C00045000 C 12/18/15 45.0 37.50 39.30
CAH 151218C00047500 C 12/18/15 47.5 34.00 37.10
CAH 151218C00050000 C 12/18/15 50.0 31.50 34.60
CAH 151218C00055000 C 12/18/15 55.0 27.40 29.80
CAH 151218C00060000 C 12/18/15 60.0 22.40 24.80
CAH 151218C00065000 C 12/18/15 65.0 17.40 19.50
CAH 151218C00070000 C 12/18/15 70.0 13.40 14.90
CAH 151218C00075000 C 12/18/15 75.0 9.30 10.10
CAH 151218C00077500 C 12/18/15 77.5 7.50 8.20
CAH 151218C00080000 C 12/18/15 80.0 5.80 6.40
CAH 151218C00082500 C 12/18/15 82.5 4.30 4.90
CAH 151218C00085000 C 12/18/15 85.0 3.10 3.60
CAH 151218C00087500 C 12/18/15 87.5 2.10 2.80
CAH 151218C00090000 C 12/18/15 90.0 1.35 1.90
CAH 151218C00092500 C 12/18/15 92.5 0.85 1.35
CAH 151218C00095000 C 12/18/15 95.0 0.45 0.90
CAH 151218C00097500 C 12/18/15 97.5 0.20 0.65
CAH 151218C00100000 C 12/18/15 100.0 0.10 0.50
CAH 151218C00105000 C 12/18/15 105.0 0.00 0.30
CAH 151218C00110000 C 12/18/15 110.0 0.00 0.15
CAH 151218C00115000 C 12/18/15 115.0 0.00 0.10
CAH 151218C00120000 C 12/18/15 120.0 0.00 0.05
CAH 151218C00125000 C 12/18/15 125.0 0.00 0.05
CAH 151218C00130000 C 12/18/15 130.0 0.00 0.05
CAH 151218P00045000 P 12/18/15 45.0 0.00 0.15
CAH 151218P00047500 P 12/18/15 47.5 0.00 0.20
CAH 151218P00050000 P 12/18/15 50.0 0.00 0.30
CAH 151218P00055000 P 12/18/15 55.0 0.05 0.45
CAH 151218P00060000 P 12/18/15 60.0 0.10 0.55
CAH 151218P00065000 P 12/18/15 65.0 0.45 0.75
CAH 151218P00070000 P 12/18/15 70.0 0.80 1.15
CAH 151218P00075000 P 12/18/15 75.0 1.60 2.00
CAH 151218P00077500 P 12/18/15 77.5 2.10 2.70
CAH 151218P00080000 P 12/18/15 80.0 2.85 3.40
CAH 151218P00082500 P 12/18/15 82.5 3.90 4.50
CAH 151218P00085000 P 12/18/15 85.0 5.10 5.70
CAH 151218P00087500 P 12/18/15 87.5 6.60 7.30
CAH 151218P00090000 P 12/18/15 90.0 8.30 9.00
CAH 151218P00092500 P 12/18/15 92.5 10.30 11.00
CAH 151218P00095000 P 12/18/15 95.0 12.10 13.30
CAH 151218P00097500 P 12/18/15 97.5 13.50 15.50
CAH 151218P00100000 P 12/18/15 100.0 15.90 17.90
CAH 151218P00105000 P 12/18/15 105.0 20.80 23.10
CAH 151218P00110000 P 12/18/15 110.0 25.90 28.00
CAH 151218P00115000 P 12/18/15 115.0 30.40 33.70
CAH 151218P00120000 P 12/18/15 120.0 35.30 38.10
CAH 151218P00125000 P 12/18/15 125.0 40.30 43.10
CAH 151218P00130000 P 12/18/15 130.0 45.10 48.10
CAH 160115C00035000 C 01/15/16 35.0 46.60 50.20
CAH 160115C00037500 C 01/15/16 37.5 44.20 47.10
CAH 160115C00040000 C 01/15/16 40.0 42.40 44.60
CAH 160115C00042500 C 01/15/16 42.5 39.20 42.60
CAH 160115C00045000 C 01/15/16 45.0 37.30 39.70
CAH 160115C00047500 C 01/15/16 47.5 34.80 37.20
CAH 160115C00050000 C 01/15/16 50.0 32.30 34.80
CAH 160115C00052500 C 01/15/16 52.5 29.90 32.00
CAH 160115C00055000 C 01/15/16 55.0 26.80 30.30
CAH 160115C00057500 C 01/15/16 57.5 24.30 27.90
CAH 160115C00060000 C 01/15/16 60.0 22.80 24.60
CAH 160115C00062500 C 01/15/16 62.5 20.40 22.10
CAH 160115C00065000 C 01/15/16 65.0 18.20 19.60
CAH 160115C00067500 C 01/15/16 67.5 15.90 17.30
CAH 160115C00070000 C 01/15/16 70.0 13.70 15.10
CAH 160115C00072500 C 01/15/16 72.5 11.60 12.50
CAH 160115C00075000 C 01/15/16 75.0 9.70 10.50
CAH 160115C00077500 C 01/15/16 77.5 7.80 8.60
CAH 160115C00080000 C 01/15/16 80.0 6.20 6.90
CAH 160115C00082500 C 01/15/16 82.5 4.80 5.40
CAH 160115C00085000 C 01/15/16 85.0 3.80 4.10
CAH 160115C00087500 C 01/15/16 87.5 2.60 3.20
CAH 160115C00090000 C 01/15/16 90.0 1.75 2.30
CAH 160115C00092500 C 01/15/16 92.5 1.20 1.70
CAH 160115C00095000 C 01/15/16 95.0 0.75 1.20
CAH 160115C00097500 C 01/15/16 97.5 0.45 0.85
CAH 160115C00100000 C 01/15/16 100.0 0.25 0.65
CAH 160115C00105000 C 01/15/16 105.0 0.05 0.40
CAH 160115C00110000 C 01/15/16 110.0 0.00 0.25
CAH 160115C00115000 C 01/15/16 115.0 0.00 0.15
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.05
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.10
CAH 160115P00040000 P 01/15/16 40.0 0.05 0.15
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.20
CAH 160115P00045000 P 01/15/16 45.0 0.00 0.25
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.35
CAH 160115P00050000 P 01/15/16 50.0 0.05 0.45
CAH 160115P00052500 P 01/15/16 52.5 0.20 0.50
CAH 160115P00055000 P 01/15/16 55.0 0.30 0.50
CAH 160115P00057500 P 01/15/16 57.5 0.40 0.60
CAH 160115P00060000 P 01/15/16 60.0 0.50 0.70
CAH 160115P00062500 P 01/15/16 62.5 0.40 0.85
CAH 160115P00065000 P 01/15/16 65.0 0.70 1.00
CAH 160115P00067500 P 01/15/16 67.5 0.95 1.25
CAH 160115P00070000 P 01/15/16 70.0 1.40 1.55
CAH 160115P00072500 P 01/15/16 72.5 1.70 1.95
CAH 160115P00075000 P 01/15/16 75.0 2.25 2.55
CAH 160115P00077500 P 01/15/16 77.5 2.90 3.30
CAH 160115P00080000 P 01/15/16 80.0 3.70 4.10
CAH 160115P00082500 P 01/15/16 82.5 4.70 5.30
CAH 160115P00085000 P 01/15/16 85.0 5.80 6.50
CAH 160115P00087500 P 01/15/16 87.5 7.30 8.10
CAH 160115P00090000 P 01/15/16 90.0 9.00 9.80
CAH 160115P00092500 P 01/15/16 92.5 10.80 11.80
CAH 160115P00095000 P 01/15/16 95.0 12.70 13.90
CAH 160115P00097500 P 01/15/16 97.5 14.70 16.10
CAH 160115P00100000 P 01/15/16 100.0 16.90 18.40
CAH 160115P00105000 P 01/15/16 105.0 21.00 23.40
CAH 160115P00110000 P 01/15/16 110.0 25.60 29.00
CAH 160115P00115000 P 01/15/16 115.0 30.80 33.60
CAH 160318C00045000 C 03/18/16 45.0 37.50 39.30
CAH 160318C00047500 C 03/18/16 47.5 34.20 37.70
CAH 160318C00050000 C 03/18/16 50.0 32.50 35.20
CAH 160318C00055000 C 03/18/16 55.0 27.60 30.30
CAH 160318C00060000 C 03/18/16 60.0 22.90 24.70
CAH 160318C00065000 C 03/18/16 65.0 18.50 19.90
CAH 160318C00070000 C 03/18/16 70.0 14.30 15.30
CAH 160318C00075000 C 03/18/16 75.0 10.40 11.30
CAH 160318C00077500 C 03/18/16 77.5 8.80 9.50
CAH 160318C00080000 C 03/18/16 80.0 7.20 7.90
CAH 160318C00082500 C 03/18/16 82.5 5.80 6.50
CAH 160318C00085000 C 03/18/16 85.0 4.60 5.10
CAH 160318C00087500 C 03/18/16 87.5 3.50 4.20
CAH 160318C00090000 C 03/18/16 90.0 2.60 3.40
CAH 160318C00092500 C 03/18/16 92.5 1.95 2.50
CAH 160318C00095000 C 03/18/16 95.0 1.35 1.90
CAH 160318C00100000 C 03/18/16 100.0 0.65 1.15
CAH 160318C00105000 C 03/18/16 105.0 0.20 0.70
CAH 160318C00110000 C 03/18/16 110.0 0.00 0.50
CAH 160318C00115000 C 03/18/16 115.0 0.00 0.30
CAH 160318C00120000 C 03/18/16 120.0 0.00 0.20
CAH 160318C00125000 C 03/18/16 125.0 0.00 0.15
CAH 160318C00130000 C 03/18/16 130.0 0.00 0.10
CAH 160318P00045000 P 03/18/16 45.0 0.00 0.50
CAH 160318P00047500 P 03/18/16 47.5 0.00 0.50
CAH 160318P00050000 P 03/18/16 50.0 0.05 0.55
CAH 160318P00055000 P 03/18/16 55.0 0.25 0.70
CAH 160318P00060000 P 03/18/16 60.0 0.50 1.00
CAH 160318P00065000 P 03/18/16 65.0 1.00 1.45
CAH 160318P00070000 P 03/18/16 70.0 1.75 2.20
CAH 160318P00075000 P 03/18/16 75.0 2.80 3.50
CAH 160318P00077500 P 03/18/16 77.5 3.50 4.20
CAH 160318P00080000 P 03/18/16 80.0 4.50 5.10
CAH 160318P00082500 P 03/18/16 82.5 5.60 6.20
CAH 160318P00085000 P 03/18/16 85.0 6.80 7.50
CAH 160318P00087500 P 03/18/16 87.5 8.20 9.00
CAH 160318P00090000 P 03/18/16 90.0 9.80 10.70
CAH 160318P00092500 P 03/18/16 92.5 11.60 12.50
CAH 160318P00095000 P 03/18/16 95.0 13.50 14.40
CAH 160318P00100000 P 03/18/16 100.0 17.30 18.80
CAH 160318P00105000 P 03/18/16 105.0 21.70 23.60
CAH 160318P00110000 P 03/18/16 110.0 25.40 29.20
CAH 160318P00115000 P 03/18/16 115.0 30.40 34.10
CAH 160318P00120000 P 03/18/16 120.0 35.40 39.00
CAH 160318P00125000 P 03/18/16 125.0 40.20 44.50
CAH 160318P00130000 P 03/18/16 130.0 45.20 49.30

OPRA data is delayed 15 minutes.