Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cardinal Health Inc (CAH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141122C00055000 C 11/22/14 55.0 20.70 22.60
CAH 141122C00060000 C 11/22/14 60.0 15.80 17.40
CAH 141122C00065000 C 11/22/14 65.0 11.30 12.50
CAH 141122C00067500 C 11/22/14 67.5 8.90 10.00
CAH 141122C00070000 C 11/22/14 70.0 6.60 7.60
CAH 141122C00072500 C 11/22/14 72.5 5.00 5.40
CAH 141122C00075000 C 11/22/14 75.0 3.10 3.40
CAH 141122C00077500 C 11/22/14 77.5 1.55 1.80
CAH 141122C00080000 C 11/22/14 80.0 0.55 0.80
CAH 141122C00082500 C 11/22/14 82.5 0.15 0.30
CAH 141122C00085000 C 11/22/14 85.0 0.00 0.15
CAH 141122C00090000 C 11/22/14 90.0 0.00 0.05
CAH 141122C00095000 C 11/22/14 95.0 0.00 0.05
CAH 141122P00055000 P 11/22/14 55.0 0.00 0.10
CAH 141122P00060000 P 11/22/14 60.0 0.00 0.10
CAH 141122P00065000 P 11/22/14 65.0 0.05 0.25
CAH 141122P00067500 P 11/22/14 67.5 0.10 0.35
CAH 141122P00070000 P 11/22/14 70.0 0.25 0.45
CAH 141122P00072500 P 11/22/14 72.5 0.50 0.75
CAH 141122P00075000 P 11/22/14 75.0 1.00 1.25
CAH 141122P00077500 P 11/22/14 77.5 1.95 2.20
CAH 141122P00080000 P 11/22/14 80.0 3.40 3.70
CAH 141122P00082500 P 11/22/14 82.5 5.40 6.50
CAH 141122P00085000 P 11/22/14 85.0 7.70 8.90
CAH 141122P00090000 P 11/22/14 90.0 12.50 13.90
CAH 141122P00095000 P 11/22/14 95.0 17.60 19.00
CAH 141220C00040000 C 12/20/14 40.0 35.60 37.50
CAH 141220C00042500 C 12/20/14 42.5 33.00 35.50
CAH 141220C00045000 C 12/20/14 45.0 30.60 32.50
CAH 141220C00047500 C 12/20/14 47.5 28.60 30.10
CAH 141220C00050000 C 12/20/14 50.0 25.40 27.60
CAH 141220C00055000 C 12/20/14 55.0 20.70 22.60
CAH 141220C00057500 C 12/20/14 57.5 18.40 19.90
CAH 141220C00060000 C 12/20/14 60.0 16.00 17.50
CAH 141220C00062500 C 12/20/14 62.5 13.50 15.00
CAH 141220C00065000 C 12/20/14 65.0 11.50 12.60
CAH 141220C00067500 C 12/20/14 67.5 9.10 10.20
CAH 141220C00070000 C 12/20/14 70.0 6.90 7.90
CAH 141220C00072500 C 12/20/14 72.5 5.40 5.80
CAH 141220C00075000 C 12/20/14 75.0 3.60 3.90
CAH 141220C00077500 C 12/20/14 77.5 2.10 2.35
CAH 141220C00080000 C 12/20/14 80.0 1.00 1.25
CAH 141220C00082500 C 12/20/14 82.5 0.45 0.55
CAH 141220C00085000 C 12/20/14 85.0 0.10 0.30
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.10
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.10
CAH 141220P00057500 P 12/20/14 57.5 0.00 0.20
CAH 141220P00060000 P 12/20/14 60.0 0.00 0.25
CAH 141220P00062500 P 12/20/14 62.5 0.05 0.30
CAH 141220P00065000 P 12/20/14 65.0 0.15 0.40
CAH 141220P00067500 P 12/20/14 67.5 0.30 0.55
CAH 141220P00070000 P 12/20/14 70.0 0.50 0.80
CAH 141220P00072500 P 12/20/14 72.5 0.90 1.20
CAH 141220P00075000 P 12/20/14 75.0 1.50 1.80
CAH 141220P00077500 P 12/20/14 77.5 2.50 2.75
CAH 141220P00080000 P 12/20/14 80.0 3.90 4.20
CAH 141220P00082500 P 12/20/14 82.5 5.70 6.10
CAH 141220P00085000 P 12/20/14 85.0 7.90 9.00
CAH 141220P00090000 P 12/20/14 90.0 12.70 14.20
CAH 141220P00095000 P 12/20/14 95.0 17.70 19.20
CAH 150117C00020000 C 01/17/15 20.0 55.60 58.20
CAH 150117C00023000 C 01/17/15 23.0 52.60 55.20
CAH 150117C00025000 C 01/17/15 25.0 50.10 53.20
CAH 150117C00028000 C 01/17/15 28.0 47.60 49.60
CAH 150117C00030000 C 01/17/15 30.0 45.60 47.60
CAH 150117C00033000 C 01/17/15 33.0 42.60 44.60
CAH 150117C00035000 C 01/17/15 35.0 40.60 42.60
CAH 150117C00038000 C 01/17/15 38.0 37.60 39.70
CAH 150117C00040000 C 01/17/15 40.0 35.70 37.60
CAH 150117C00042000 C 01/17/15 42.0 34.10 35.50
CAH 150117C00045000 C 01/17/15 45.0 30.60 32.60
CAH 150117C00047000 C 01/17/15 47.0 28.70 30.60
CAH 150117C00050000 C 01/17/15 50.0 25.70 27.40
CAH 150117C00052500 C 01/17/15 52.5 23.30 25.00
CAH 150117C00055000 C 01/17/15 55.0 21.20 22.40
CAH 150117C00057500 C 01/17/15 57.5 18.40 20.10
CAH 150117C00060000 C 01/17/15 60.0 16.30 17.50
CAH 150117C00062500 C 01/17/15 62.5 13.80 15.10
CAH 150117C00065000 C 01/17/15 65.0 11.60 12.70
CAH 150117C00067500 C 01/17/15 67.5 9.20 10.30
CAH 150117C00070000 C 01/17/15 70.0 7.60 8.10
CAH 150117C00072500 C 01/17/15 72.5 5.60 6.00
CAH 150117C00075000 C 01/17/15 75.0 3.80 4.20
CAH 150117C00077500 C 01/17/15 77.5 2.40 2.65
CAH 150117C00080000 C 01/17/15 80.0 1.25 1.50
CAH 150117C00082500 C 01/17/15 82.5 0.65 0.85
CAH 150117C00085000 C 01/17/15 85.0 0.20 0.45
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.15
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.10
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.10
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.10
CAH 150117P00052500 P 01/17/15 52.5 0.05 0.15
CAH 150117P00055000 P 01/17/15 55.0 0.05 0.25
CAH 150117P00057500 P 01/17/15 57.5 0.10 0.35
CAH 150117P00060000 P 01/17/15 60.0 0.10 0.40
CAH 150117P00062500 P 01/17/15 62.5 0.20 0.45
CAH 150117P00065000 P 01/17/15 65.0 0.35 0.55
CAH 150117P00067500 P 01/17/15 67.5 0.60 0.85
CAH 150117P00070000 P 01/17/15 70.0 0.85 1.15
CAH 150117P00072500 P 01/17/15 72.5 1.35 1.60
CAH 150117P00075000 P 01/17/15 75.0 2.05 2.30
CAH 150117P00077500 P 01/17/15 77.5 3.10 3.30
CAH 150117P00080000 P 01/17/15 80.0 4.50 4.80
CAH 150117P00082500 P 01/17/15 82.5 6.30 6.60
CAH 150117P00085000 P 01/17/15 85.0 8.40 9.40
CAH 150117P00090000 P 01/17/15 90.0 12.90 14.50
CAH 150117P00095000 P 01/17/15 95.0 18.00 19.50
CAH 150117P00100000 P 01/17/15 100.0 22.70 24.70
CAH 150320C00037500 C 03/20/15 37.5 37.80 41.20
CAH 150320C00040000 C 03/20/15 40.0 35.40 37.70
CAH 150320C00042500 C 03/20/15 42.5 33.10 35.00
CAH 150320C00045000 C 03/20/15 45.0 30.60 32.70
CAH 150320C00047500 C 03/20/15 47.5 28.20 30.10
CAH 150320C00050000 C 03/20/15 50.0 25.70 27.60
CAH 150320C00055000 C 03/20/15 55.0 20.80 22.70
CAH 150320C00060000 C 03/20/15 60.0 16.20 17.70
CAH 150320C00062500 C 03/20/15 62.5 13.90 15.30
CAH 150320C00065000 C 03/20/15 65.0 11.60 13.00
CAH 150320C00067500 C 03/20/15 67.5 10.30 10.80
CAH 150320C00070000 C 03/20/15 70.0 8.30 8.70
CAH 150320C00072500 C 03/20/15 72.5 6.40 6.90
CAH 150320C00075000 C 03/20/15 75.0 4.80 5.20
CAH 150320C00077500 C 03/20/15 77.5 3.40 3.80
CAH 150320C00080000 C 03/20/15 80.0 2.25 2.55
CAH 150320C00082500 C 03/20/15 82.5 1.40 1.70
CAH 150320C00085000 C 03/20/15 85.0 0.80 1.15
CAH 150320C00090000 C 03/20/15 90.0 0.20 0.50
CAH 150320C00095000 C 03/20/15 95.0 0.05 0.20
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.10
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.10
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.10
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.20
CAH 150320P00047500 P 03/20/15 47.5 0.05 0.25
CAH 150320P00050000 P 03/20/15 50.0 0.10 0.30
CAH 150320P00055000 P 03/20/15 55.0 0.15 0.40
CAH 150320P00060000 P 03/20/15 60.0 0.40 0.65
CAH 150320P00062500 P 03/20/15 62.5 0.55 0.85
CAH 150320P00065000 P 03/20/15 65.0 0.75 1.10
CAH 150320P00067500 P 03/20/15 67.5 1.10 1.45
CAH 150320P00070000 P 03/20/15 70.0 1.60 1.95
CAH 150320P00072500 P 03/20/15 72.5 2.25 2.60
CAH 150320P00075000 P 03/20/15 75.0 3.10 3.40
CAH 150320P00077500 P 03/20/15 77.5 4.10 4.50
CAH 150320P00080000 P 03/20/15 80.0 5.50 5.90
CAH 150320P00082500 P 03/20/15 82.5 7.10 7.60
CAH 150320P00085000 P 03/20/15 85.0 9.00 9.40
CAH 150320P00090000 P 03/20/15 90.0 13.30 14.80
CAH 150320P00095000 P 03/20/15 95.0 17.90 19.50
CAH 150619C00055000 C 06/19/15 55.0 21.40 22.80
CAH 150619C00060000 C 06/19/15 60.0 16.50 18.00
CAH 150619C00065000 C 06/19/15 65.0 12.90 13.50
CAH 150619C00067500 C 06/19/15 67.5 10.90 11.50
CAH 150619C00070000 C 06/19/15 70.0 9.00 9.50
CAH 150619C00072500 C 06/19/15 72.5 7.20 7.80
CAH 150619C00075000 C 06/19/15 75.0 5.70 6.20
CAH 150619C00077500 C 06/19/15 77.5 4.40 4.80
CAH 150619C00080000 C 06/19/15 80.0 3.20 3.70
CAH 150619C00082500 C 06/19/15 82.5 2.30 2.70
CAH 150619C00085000 C 06/19/15 85.0 1.60 2.00
CAH 150619C00090000 C 06/19/15 90.0 0.75 1.05
CAH 150619P00055000 P 06/19/15 55.0 0.40 0.75
CAH 150619P00060000 P 06/19/15 60.0 0.80 1.15
CAH 150619P00065000 P 06/19/15 65.0 1.45 1.90
CAH 150619P00067500 P 06/19/15 67.5 2.00 2.35
CAH 150619P00070000 P 06/19/15 70.0 2.55 2.95
CAH 150619P00072500 P 06/19/15 72.5 3.40 3.70
CAH 150619P00075000 P 06/19/15 75.0 4.30 4.60
CAH 150619P00077500 P 06/19/15 77.5 5.50 5.80
CAH 150619P00080000 P 06/19/15 80.0 6.90 7.20
CAH 150619P00082500 P 06/19/15 82.5 8.40 8.80
CAH 150619P00085000 P 06/19/15 85.0 10.10 10.60
CAH 150619P00090000 P 06/19/15 90.0 14.00 15.30
CAH 160115C00035000 C 01/15/16 35.0 39.60 44.50
CAH 160115C00037500 C 01/15/16 37.5 37.20 41.50
CAH 160115C00040000 C 01/15/16 40.0 34.60 38.60
CAH 160115C00042500 C 01/15/16 42.5 32.20 36.10
CAH 160115C00045000 C 01/15/16 45.0 29.70 33.70
CAH 160115C00047500 C 01/15/16 47.5 27.30 31.30
CAH 160115C00050000 C 01/15/16 50.0 25.60 28.40
CAH 160115C00052500 C 01/15/16 52.5 22.70 26.60
CAH 160115C00055000 C 01/15/16 55.0 20.40 24.30
CAH 160115C00057500 C 01/15/16 57.5 18.70 21.80
CAH 160115C00060000 C 01/15/16 60.0 17.00 19.70
CAH 160115C00062500 C 01/15/16 62.5 16.20 16.70
CAH 160115C00065000 C 01/15/16 65.0 14.20 15.00
CAH 160115C00067500 C 01/15/16 67.5 12.50 13.20
CAH 160115C00070000 C 01/15/16 70.0 10.80 11.50
CAH 160115C00072500 C 01/15/16 72.5 9.30 9.90
CAH 160115C00075000 C 01/15/16 75.0 7.90 8.50
CAH 160115C00077500 C 01/15/16 77.5 6.60 7.20
CAH 160115C00080000 C 01/15/16 80.0 5.40 6.10
CAH 160115C00082500 C 01/15/16 82.5 4.40 5.20
CAH 160115C00085000 C 01/15/16 85.0 3.60 4.20
CAH 160115C00090000 C 01/15/16 90.0 2.20 2.90
CAH 160115C00095000 C 01/15/16 95.0 1.30 1.95
CAH 160115C00100000 C 01/15/16 100.0 0.70 1.35
CAH 160115C00105000 C 01/15/16 105.0 0.35 0.90
CAH 160115C00110000 C 01/15/16 110.0 0.15 0.60
CAH 160115P00035000 P 01/15/16 35.0 0.05 0.65
CAH 160115P00037500 P 01/15/16 37.5 0.15 0.75
CAH 160115P00040000 P 01/15/16 40.0 0.20 0.85
CAH 160115P00042500 P 01/15/16 42.5 0.30 0.80
CAH 160115P00045000 P 01/15/16 45.0 0.45 1.15
CAH 160115P00047500 P 01/15/16 47.5 0.65 1.35
CAH 160115P00050000 P 01/15/16 50.0 0.85 1.55
CAH 160115P00052500 P 01/15/16 52.5 1.20 1.70
CAH 160115P00055000 P 01/15/16 55.0 1.45 2.15
CAH 160115P00057500 P 01/15/16 57.5 1.85 2.50
CAH 160115P00060000 P 01/15/16 60.0 2.30 2.95
CAH 160115P00062500 P 01/15/16 62.5 2.90 3.50
CAH 160115P00065000 P 01/15/16 65.0 3.60 4.10
CAH 160115P00067500 P 01/15/16 67.5 4.30 4.80
CAH 160115P00070000 P 01/15/16 70.0 5.10 5.70
CAH 160115P00072500 P 01/15/16 72.5 6.10 6.60
CAH 160115P00075000 P 01/15/16 75.0 7.20 7.70
CAH 160115P00077500 P 01/15/16 77.5 8.50 9.00
CAH 160115P00080000 P 01/15/16 80.0 9.80 10.40
CAH 160115P00082500 P 01/15/16 82.5 11.30 12.00
CAH 160115P00085000 P 01/15/16 85.0 12.90 13.60
CAH 160115P00090000 P 01/15/16 90.0 16.60 17.30
CAH 160115P00095000 P 01/15/16 95.0 20.60 21.40
CAH 160115P00100000 P 01/15/16 100.0 23.70 26.60
CAH 160115P00105000 P 01/15/16 105.0 28.30 31.20
CAH 160115P00110000 P 01/15/16 110.0 33.10 36.60

OPRA data is delayed 15 minutes.