Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Cardinal Health Inc (CAH)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 170602C00040000 C 06/02/17 40.0 32.60 33.90
CAH 170602C00045000 C 06/02/17 45.0 26.50 30.40
CAH 170602C00050000 C 06/02/17 50.0 21.10 25.50
CAH 170602C00055000 C 06/02/17 55.0 16.10 20.50
CAH 170602C00060000 C 06/02/17 60.0 11.10 15.50
CAH 170602C00065000 C 06/02/17 65.0 6.20 10.50
CAH 170602C00066000 C 06/02/17 66.0 5.40 9.40
CAH 170602C00066500 C 06/02/17 66.5 4.40 8.70
CAH 170602C00067000 C 06/02/17 67.0 4.10 7.90
CAH 170602C00067500 C 06/02/17 67.5 3.60 7.50
CAH 170602C00068000 C 06/02/17 68.0 3.70 6.40
CAH 170602C00068500 C 06/02/17 68.5 3.50 6.50
CAH 170602C00069000 C 06/02/17 69.0 3.80 6.00
CAH 170602C00069500 C 06/02/17 69.5 3.20 5.90
CAH 170602C00070000 C 06/02/17 70.0 1.10 5.20
CAH 170602C00070500 C 06/02/17 70.5 0.65 4.80
CAH 170602C00071000 C 06/02/17 71.0 2.05 2.35
CAH 170602C00071500 C 06/02/17 71.5 1.65 1.90
CAH 170602C00072000 C 06/02/17 72.0 1.25 1.50
CAH 170602C00072500 C 06/02/17 72.5 0.90 1.05
CAH 170602C00073000 C 06/02/17 73.0 0.60 0.75
CAH 170602C00073500 C 06/02/17 73.5 0.35 0.55
CAH 170602C00074000 C 06/02/17 74.0 0.15 0.30
CAH 170602C00074500 C 06/02/17 74.5 0.05 0.20
CAH 170602C00075000 C 06/02/17 75.0 0.00 0.15
CAH 170602C00075500 C 06/02/17 75.5 0.00 0.10
CAH 170602C00076000 C 06/02/17 76.0 0.00 0.05
CAH 170602C00076500 C 06/02/17 76.5 0.00 0.05
CAH 170602C00077000 C 06/02/17 77.0 0.00 0.05
CAH 170602C00077500 C 06/02/17 77.5 0.00 0.30
CAH 170602C00078000 C 06/02/17 78.0 0.00 0.05
CAH 170602C00078500 C 06/02/17 78.5 0.00 0.05
CAH 170602C00079000 C 06/02/17 79.0 0.00 0.05
CAH 170602C00079500 C 06/02/17 79.5 0.00 0.05
CAH 170602C00080000 C 06/02/17 80.0 0.00 0.05
CAH 170602C00080500 C 06/02/17 80.5 0.00 0.05
CAH 170602C00081000 C 06/02/17 81.0 0.00 0.05
CAH 170602C00081500 C 06/02/17 81.5 0.00 0.05
CAH 170602C00082000 C 06/02/17 82.0 0.00 0.05
CAH 170602C00082500 C 06/02/17 82.5 0.00 0.05
CAH 170602C00083000 C 06/02/17 83.0 0.00 0.05
CAH 170602C00083500 C 06/02/17 83.5 0.00 0.05
CAH 170602C00084000 C 06/02/17 84.0 0.00 0.05
CAH 170602C00084500 C 06/02/17 84.5 0.00 0.05
CAH 170602C00085000 C 06/02/17 85.0 0.00 0.05
CAH 170602C00085500 C 06/02/17 85.5 0.00 0.05
CAH 170602C00086000 C 06/02/17 86.0 0.00 0.05
CAH 170602C00086500 C 06/02/17 86.5 0.00 0.05
CAH 170602C00087000 C 06/02/17 87.0 0.00 0.05
CAH 170602C00087500 C 06/02/17 87.5 0.00 0.05
CAH 170602C00088000 C 06/02/17 88.0 0.00 0.05
CAH 170602C00088500 C 06/02/17 88.5 0.00 0.05
CAH 170602C00089000 C 06/02/17 89.0 0.00 0.05
CAH 170602C00090000 C 06/02/17 90.0 0.00 0.05
CAH 170602C00091000 C 06/02/17 91.0 0.00 0.05
CAH 170602C00092000 C 06/02/17 92.0 0.00 0.05
CAH 170602C00093000 C 06/02/17 93.0 0.00 0.05
CAH 170602C00094000 C 06/02/17 94.0 0.00 0.05
CAH 170602C00095000 C 06/02/17 95.0 0.00 0.05
CAH 170602C00100000 C 06/02/17 100.0 0.00 0.05
CAH 170602C00105000 C 06/02/17 105.0 0.00 0.05
CAH 170602C00110000 C 06/02/17 110.0 0.00 0.05
CAH 170602P00040000 P 06/02/17 40.0 0.00 0.05
CAH 170602P00045000 P 06/02/17 45.0 0.00 0.05
CAH 170602P00050000 P 06/02/17 50.0 0.00 0.05
CAH 170602P00055000 P 06/02/17 55.0 0.00 0.05
CAH 170602P00060000 P 06/02/17 60.0 0.00 0.15
CAH 170602P00065000 P 06/02/17 65.0 0.00 0.05
CAH 170602P00066000 P 06/02/17 66.0 0.00 0.25
CAH 170602P00066500 P 06/02/17 66.5 0.00 0.05
CAH 170602P00067000 P 06/02/17 67.0 0.00 0.05
CAH 170602P00067500 P 06/02/17 67.5 0.00 0.05
CAH 170602P00068000 P 06/02/17 68.0 0.00 0.05
CAH 170602P00068500 P 06/02/17 68.5 0.00 0.05
CAH 170602P00069000 P 06/02/17 69.0 0.00 0.05
CAH 170602P00069500 P 06/02/17 69.5 0.00 0.10
CAH 170602P00070000 P 06/02/17 70.0 0.00 0.10
CAH 170602P00070500 P 06/02/17 70.5 0.00 0.10
CAH 170602P00071000 P 06/02/17 71.0 0.00 0.15
CAH 170602P00071500 P 06/02/17 71.5 0.10 0.20
CAH 170602P00072000 P 06/02/17 72.0 0.15 0.30
CAH 170602P00072500 P 06/02/17 72.5 0.30 0.45
CAH 170602P00073000 P 06/02/17 73.0 0.45 0.65
CAH 170602P00073500 P 06/02/17 73.5 0.75 0.90
CAH 170602P00074000 P 06/02/17 74.0 1.05 1.25
CAH 170602P00074500 P 06/02/17 74.5 1.40 1.65
CAH 170602P00075000 P 06/02/17 75.0 1.85 2.05
CAH 170602P00075500 P 06/02/17 75.5 0.10 4.70
CAH 170602P00076000 P 06/02/17 76.0 0.80 4.60
CAH 170602P00076500 P 06/02/17 76.5 3.00 4.00
CAH 170602P00077000 P 06/02/17 77.0 1.75 6.00
CAH 170602P00077500 P 06/02/17 77.5 2.75 5.90
CAH 170602P00078000 P 06/02/17 78.0 2.60 7.20
CAH 170602P00078500 P 06/02/17 78.5 3.10 7.70
CAH 170602P00079000 P 06/02/17 79.0 3.50 8.10
CAH 170602P00079500 P 06/02/17 79.5 4.10 8.50
CAH 170602P00080000 P 06/02/17 80.0 4.60 9.20
CAH 170602P00080500 P 06/02/17 80.5 5.00 9.50
CAH 170602P00081000 P 06/02/17 81.0 5.80 10.30
CAH 170602P00081500 P 06/02/17 81.5 6.40 10.80
CAH 170602P00082000 P 06/02/17 82.0 6.90 11.40
CAH 170602P00082500 P 06/02/17 82.5 7.40 11.80
CAH 170602P00083000 P 06/02/17 83.0 7.90 12.30
CAH 170602P00083500 P 06/02/17 83.5 8.60 12.80
CAH 170602P00084000 P 06/02/17 84.0 8.80 13.30
CAH 170602P00084500 P 06/02/17 84.5 9.30 13.80
CAH 170602P00085000 P 06/02/17 85.0 9.80 14.20
CAH 170602P00085500 P 06/02/17 85.5 10.10 14.60
CAH 170602P00086000 P 06/02/17 86.0 10.90 15.20
CAH 170602P00086500 P 06/02/17 86.5 11.20 15.70
CAH 170602P00087000 P 06/02/17 87.0 12.00 16.20
CAH 170602P00087500 P 06/02/17 87.5 12.20 16.70
CAH 170602P00088000 P 06/02/17 88.0 12.70 17.20
CAH 170602P00088500 P 06/02/17 88.5 13.30 17.70
CAH 170602P00089000 P 06/02/17 89.0 13.80 18.10
CAH 170602P00090000 P 06/02/17 90.0 14.80 19.30
CAH 170602P00091000 P 06/02/17 91.0 15.80 20.20
CAH 170602P00092000 P 06/02/17 92.0 16.90 21.20
CAH 170602P00093000 P 06/02/17 93.0 17.90 22.20
CAH 170602P00094000 P 06/02/17 94.0 18.80 23.30
CAH 170602P00095000 P 06/02/17 95.0 19.70 24.20
CAH 170602P00100000 P 06/02/17 100.0 24.70 29.20
CAH 170602P00105000 P 06/02/17 105.0 29.70 34.30
CAH 170602P00110000 P 06/02/17 110.0 36.40 37.60
CAH 170609C00045000 C 06/09/17 45.0 26.90 29.90
CAH 170609C00050000 C 06/09/17 50.0 21.10 25.50
CAH 170609C00055000 C 06/09/17 55.0 16.10 20.50
CAH 170609C00060000 C 06/09/17 60.0 11.30 15.50
CAH 170609C00061500 C 06/09/17 61.5 9.50 14.00
CAH 170609C00062000 C 06/09/17 62.0 9.00 13.40
CAH 170609C00062500 C 06/09/17 62.5 8.70 13.00
CAH 170609C00063000 C 06/09/17 63.0 8.00 12.50
CAH 170609C00063500 C 06/09/17 63.5 7.70 12.00
CAH 170609C00064000 C 06/09/17 64.0 7.40 11.50
CAH 170609C00064500 C 06/09/17 64.5 6.30 10.90
CAH 170609C00065000 C 06/09/17 65.0 6.10 10.50
CAH 170609C00065500 C 06/09/17 65.5 5.90 10.00
CAH 170609C00066000 C 06/09/17 66.0 5.10 9.50
CAH 170609C00066500 C 06/09/17 66.5 5.00 9.00
CAH 170609C00067000 C 06/09/17 67.0 4.10 8.50
CAH 170609C00067500 C 06/09/17 67.5 4.40 8.00
CAH 170609C00068000 C 06/09/17 68.0 3.10 7.30
CAH 170609C00068500 C 06/09/17 68.5 2.60 6.90
CAH 170609C00069000 C 06/09/17 69.0 1.95 6.50
CAH 170609C00069500 C 06/09/17 69.5 2.40 5.40
CAH 170609C00070000 C 06/09/17 70.0 2.90 3.50
CAH 170609C00070500 C 06/09/17 70.5 2.70 3.00
CAH 170609C00071000 C 06/09/17 71.0 2.30 2.55
CAH 170609C00071500 C 06/09/17 71.5 1.90 2.15
CAH 170609C00072000 C 06/09/17 72.0 1.50 1.70
CAH 170609C00072500 C 06/09/17 72.5 1.20 1.35
CAH 170609C00073000 C 06/09/17 73.0 0.90 1.05
CAH 170609C00073500 C 06/09/17 73.5 0.60 0.80
CAH 170609C00074000 C 06/09/17 74.0 0.45 0.65
CAH 170609C00074500 C 06/09/17 74.5 0.30 0.45
CAH 170609C00075000 C 06/09/17 75.0 0.15 0.35
CAH 170609C00075500 C 06/09/17 75.5 0.10 0.25
CAH 170609C00076000 C 06/09/17 76.0 0.05 0.15
CAH 170609C00076500 C 06/09/17 76.5 0.00 0.15
CAH 170609C00077000 C 06/09/17 77.0 0.00 0.10
CAH 170609C00077500 C 06/09/17 77.5 0.00 0.05
CAH 170609C00078000 C 06/09/17 78.0 0.00 0.05
CAH 170609C00078500 C 06/09/17 78.5 0.00 0.05
CAH 170609C00079000 C 06/09/17 79.0 0.00 0.25
CAH 170609C00079500 C 06/09/17 79.5 0.00 0.05
CAH 170609C00080000 C 06/09/17 80.0 0.00 0.30
CAH 170609C00080500 C 06/09/17 80.5 0.00 0.30
CAH 170609C00081000 C 06/09/17 81.0 0.00 0.30
CAH 170609C00081500 C 06/09/17 81.5 0.00 0.30
CAH 170609C00082000 C 06/09/17 82.0 0.00 0.30
CAH 170609C00082500 C 06/09/17 82.5 0.00 0.30
CAH 170609C00083000 C 06/09/17 83.0 0.00 0.25
CAH 170609C00083500 C 06/09/17 83.5 0.00 0.30
CAH 170609C00084000 C 06/09/17 84.0 0.00 0.25
CAH 170609C00084500 C 06/09/17 84.5 0.00 0.20
CAH 170609C00085000 C 06/09/17 85.0 0.00 0.30
CAH 170609C00085500 C 06/09/17 85.5 0.00 0.25
CAH 170609C00086000 C 06/09/17 86.0 0.00 0.25
CAH 170609C00086500 C 06/09/17 86.5 0.00 0.25
CAH 170609C00087000 C 06/09/17 87.0 0.00 0.30
CAH 170609C00087500 C 06/09/17 87.5 0.00 0.30
CAH 170609C00088000 C 06/09/17 88.0 0.00 0.30
CAH 170609C00088500 C 06/09/17 88.5 0.00 0.05
CAH 170609C00089000 C 06/09/17 89.0 0.00 0.30
CAH 170609C00090000 C 06/09/17 90.0 0.00 0.25
CAH 170609C00091000 C 06/09/17 91.0 0.00 0.30
CAH 170609C00092000 C 06/09/17 92.0 0.00 0.25
CAH 170609C00093000 C 06/09/17 93.0 0.00 0.25
CAH 170609C00094000 C 06/09/17 94.0 0.00 0.30
CAH 170609C00095000 C 06/09/17 95.0 0.00 0.30
CAH 170609C00100000 C 06/09/17 100.0 0.00 0.15
CAH 170609P00045000 P 06/09/17 45.0 0.00 0.25
CAH 170609P00050000 P 06/09/17 50.0 0.00 0.30
CAH 170609P00055000 P 06/09/17 55.0 0.00 0.30
CAH 170609P00060000 P 06/09/17 60.0 0.00 0.30
CAH 170609P00061500 P 06/09/17 61.5 0.00 0.30
CAH 170609P00062000 P 06/09/17 62.0 0.00 0.50
CAH 170609P00062500 P 06/09/17 62.5 0.00 0.45
CAH 170609P00063000 P 06/09/17 63.0 0.00 0.25
CAH 170609P00063500 P 06/09/17 63.5 0.00 0.30
CAH 170609P00064000 P 06/09/17 64.0 0.00 0.30
CAH 170609P00064500 P 06/09/17 64.5 0.00 0.05
CAH 170609P00065000 P 06/09/17 65.0 0.00 0.30
CAH 170609P00065500 P 06/09/17 65.5 0.00 0.05
CAH 170609P00066000 P 06/09/17 66.0 0.00 0.05
CAH 170609P00066500 P 06/09/17 66.5 0.00 0.10
CAH 170609P00067000 P 06/09/17 67.0 0.00 0.10
CAH 170609P00067500 P 06/09/17 67.5 0.00 0.10
CAH 170609P00068000 P 06/09/17 68.0 0.00 0.10
CAH 170609P00068500 P 06/09/17 68.5 0.00 0.10
CAH 170609P00069000 P 06/09/17 69.0 0.05 0.15
CAH 170609P00069500 P 06/09/17 69.5 0.05 0.15
CAH 170609P00070000 P 06/09/17 70.0 0.05 0.20
CAH 170609P00070500 P 06/09/17 70.5 0.10 0.25
CAH 170609P00071000 P 06/09/17 71.0 0.20 0.35
CAH 170609P00071500 P 06/09/17 71.5 0.30 0.45
CAH 170609P00072000 P 06/09/17 72.0 0.40 0.60
CAH 170609P00072500 P 06/09/17 72.5 0.55 0.75
CAH 170609P00073000 P 06/09/17 73.0 0.75 0.95
CAH 170609P00073500 P 06/09/17 73.5 1.00 1.20
CAH 170609P00074000 P 06/09/17 74.0 1.30 1.50
CAH 170609P00074500 P 06/09/17 74.5 1.60 1.85
CAH 170609P00075000 P 06/09/17 75.0 2.00 2.25
CAH 170609P00075500 P 06/09/17 75.5 2.35 2.65
CAH 170609P00076000 P 06/09/17 76.0 2.80 3.20
CAH 170609P00076500 P 06/09/17 76.5 1.15 5.50
CAH 170609P00077000 P 06/09/17 77.0 1.55 5.20
CAH 170609P00077500 P 06/09/17 77.5 3.40 5.70
CAH 170609P00078000 P 06/09/17 78.0 4.40 6.40
CAH 170609P00078500 P 06/09/17 78.5 3.10 7.40
CAH 170609P00079000 P 06/09/17 79.0 3.50 7.70
CAH 170609P00079500 P 06/09/17 79.5 4.40 8.50
CAH 170609P00080000 P 06/09/17 80.0 4.60 9.00
CAH 170609P00080500 P 06/09/17 80.5 5.20 9.50
CAH 170609P00081000 P 06/09/17 81.0 5.90 10.30
CAH 170609P00081500 P 06/09/17 81.5 6.00 10.60
CAH 170609P00082000 P 06/09/17 82.0 6.60 11.20
CAH 170609P00082500 P 06/09/17 82.5 7.10 11.80
CAH 170609P00083000 P 06/09/17 83.0 7.70 12.30
CAH 170609P00083500 P 06/09/17 83.5 8.10 12.80
CAH 170609P00084000 P 06/09/17 84.0 8.70 13.10
CAH 170609P00084500 P 06/09/17 84.5 9.00 13.60
CAH 170609P00085000 P 06/09/17 85.0 9.50 14.30
CAH 170609P00085500 P 06/09/17 85.5 10.20 14.80
CAH 170609P00086000 P 06/09/17 86.0 10.70 15.30
CAH 170609P00086500 P 06/09/17 86.5 11.30 15.80
CAH 170609P00087000 P 06/09/17 87.0 11.70 16.20
CAH 170609P00087500 P 06/09/17 87.5 12.30 16.80
CAH 170609P00088000 P 06/09/17 88.0 12.80 17.30
CAH 170609P00088500 P 06/09/17 88.5 13.50 17.70
CAH 170609P00089000 P 06/09/17 89.0 13.70 18.20
CAH 170609P00090000 P 06/09/17 90.0 14.80 19.20
CAH 170609P00091000 P 06/09/17 91.0 15.80 20.20
CAH 170609P00092000 P 06/09/17 92.0 16.70 21.20
CAH 170609P00093000 P 06/09/17 93.0 17.90 22.40
CAH 170609P00094000 P 06/09/17 94.0 18.70 23.10
CAH 170609P00095000 P 06/09/17 95.0 19.80 24.20
CAH 170609P00100000 P 06/09/17 100.0 25.60 28.10
CAH 170616C00037500 C 06/16/17 37.5 34.50 37.00
CAH 170616C00040000 C 06/16/17 40.0 31.50 35.60
CAH 170616C00042500 C 06/16/17 42.5 28.50 32.90
CAH 170616C00045000 C 06/16/17 45.0 26.20 30.50
CAH 170616C00047500 C 06/16/17 47.5 23.70 28.00
CAH 170616C00050000 C 06/16/17 50.0 22.20 24.10
CAH 170616C00055000 C 06/16/17 55.0 17.20 19.00
CAH 170616C00057500 C 06/16/17 57.5 13.50 17.90
CAH 170616C00060000 C 06/16/17 60.0 12.50 15.50
CAH 170616C00062000 C 06/16/17 62.0 8.90 13.50
CAH 170616C00062500 C 06/16/17 62.5 8.60 13.00
CAH 170616C00063000 C 06/16/17 63.0 8.30 11.70
CAH 170616C00063500 C 06/16/17 63.5 7.50 12.00
CAH 170616C00064000 C 06/16/17 64.0 7.10 11.50
CAH 170616C00064500 C 06/16/17 64.5 7.80 11.20
CAH 170616C00065000 C 06/16/17 65.0 8.00 8.50
CAH 170616C00065500 C 06/16/17 65.5 5.60 9.90
CAH 170616C00066000 C 06/16/17 66.0 5.40 9.50
CAH 170616C00066500 C 06/16/17 66.5 4.90 9.00
CAH 170616C00067000 C 06/16/17 67.0 5.70 7.90
CAH 170616C00067500 C 06/16/17 67.5 5.30 6.90
CAH 170616C00068000 C 06/16/17 68.0 4.80 6.40
CAH 170616C00068500 C 06/16/17 68.5 2.60 7.00
CAH 170616C00069000 C 06/16/17 69.0 4.10 4.50
CAH 170616C00069500 C 06/16/17 69.5 3.70 4.00
CAH 170616C00070000 C 06/16/17 70.0 3.20 3.60
CAH 170616C00070500 C 06/16/17 70.5 2.85 3.20
CAH 170616C00071000 C 06/16/17 71.0 2.45 2.70
CAH 170616C00071500 C 06/16/17 71.5 2.10 2.35
CAH 170616C00072000 C 06/16/17 72.0 1.75 1.95
CAH 170616C00072500 C 06/16/17 72.5 1.40 1.60
CAH 170616C00073000 C 06/16/17 73.0 1.15 1.30
CAH 170616C00073500 C 06/16/17 73.5 0.90 1.10
CAH 170616C00074000 C 06/16/17 74.0 0.65 0.80
CAH 170616C00074500 C 06/16/17 74.5 0.45 0.65
CAH 170616C00075000 C 06/16/17 75.0 0.35 0.50
CAH 170616C00075500 C 06/16/17 75.5 0.25 0.40
CAH 170616C00076000 C 06/16/17 76.0 0.15 0.30
CAH 170616C00076500 C 06/16/17 76.5 0.10 0.25
CAH 170616C00077000 C 06/16/17 77.0 0.05 0.15
CAH 170616C00077500 C 06/16/17 77.5 0.00 0.15
CAH 170616C00078000 C 06/16/17 78.0 0.00 0.10
CAH 170616C00078500 C 06/16/17 78.5 0.00 0.10
CAH 170616C00079000 C 06/16/17 79.0 0.00 0.10
CAH 170616C00079500 C 06/16/17 79.5 0.00 0.05
CAH 170616C00080000 C 06/16/17 80.0 0.00 0.05
CAH 170616C00080500 C 06/16/17 80.5 0.00 0.05
CAH 170616C00081000 C 06/16/17 81.0 0.00 0.05
CAH 170616C00081500 C 06/16/17 81.5 0.00 0.05
CAH 170616C00082000 C 06/16/17 82.0 0.00 0.05
CAH 170616C00082500 C 06/16/17 82.5 0.00 0.10
CAH 170616C00083000 C 06/16/17 83.0 0.00 0.05
CAH 170616C00083500 C 06/16/17 83.5 0.00 0.05
CAH 170616C00084000 C 06/16/17 84.0 0.00 0.05
CAH 170616C00084500 C 06/16/17 84.5 0.00 0.05
CAH 170616C00085000 C 06/16/17 85.0 0.00 0.05
CAH 170616C00085500 C 06/16/17 85.5 0.00 0.05
CAH 170616C00086000 C 06/16/17 86.0 0.00 0.05
CAH 170616C00086500 C 06/16/17 86.5 0.00 0.05
CAH 170616C00087000 C 06/16/17 87.0 0.00 0.05
CAH 170616C00087500 C 06/16/17 87.5 0.00 0.05
CAH 170616C00088000 C 06/16/17 88.0 0.00 0.05
CAH 170616C00088500 C 06/16/17 88.5 0.00 0.05
CAH 170616C00089000 C 06/16/17 89.0 0.00 0.05
CAH 170616C00090000 C 06/16/17 90.0 0.00 0.05
CAH 170616C00091000 C 06/16/17 91.0 0.00 0.05
CAH 170616C00092000 C 06/16/17 92.0 0.00 0.05
CAH 170616C00092500 C 06/16/17 92.5 0.00 0.05
CAH 170616C00095000 C 06/16/17 95.0 0.00 0.15
CAH 170616C00100000 C 06/16/17 100.0 0.00 0.05
CAH 170616C00105000 C 06/16/17 105.0 0.00 0.05
CAH 170616C00110000 C 06/16/17 110.0 0.00 0.05
CAH 170616P00037500 P 06/16/17 37.5 0.00 0.20
CAH 170616P00040000 P 06/16/17 40.0 0.00 0.05
CAH 170616P00042500 P 06/16/17 42.5 0.00 0.25
CAH 170616P00045000 P 06/16/17 45.0 0.00 0.05
CAH 170616P00047500 P 06/16/17 47.5 0.00 0.05
CAH 170616P00050000 P 06/16/17 50.0 0.00 0.05
CAH 170616P00055000 P 06/16/17 55.0 0.00 0.15
CAH 170616P00057500 P 06/16/17 57.5 0.00 0.15
CAH 170616P00060000 P 06/16/17 60.0 0.00 0.05
CAH 170616P00062000 P 06/16/17 62.0 0.00 0.05
CAH 170616P00062500 P 06/16/17 62.5 0.00 0.05
CAH 170616P00063000 P 06/16/17 63.0 0.00 0.05
CAH 170616P00063500 P 06/16/17 63.5 0.00 0.05
CAH 170616P00064000 P 06/16/17 64.0 0.00 0.05
CAH 170616P00064500 P 06/16/17 64.5 0.00 0.10
CAH 170616P00065000 P 06/16/17 65.0 0.00 0.10
CAH 170616P00065500 P 06/16/17 65.5 0.00 0.10
CAH 170616P00066000 P 06/16/17 66.0 0.00 0.10
CAH 170616P00066500 P 06/16/17 66.5 0.00 0.10
CAH 170616P00067000 P 06/16/17 67.0 0.00 0.15
CAH 170616P00067500 P 06/16/17 67.5 0.05 0.15
CAH 170616P00068000 P 06/16/17 68.0 0.05 0.15
CAH 170616P00068500 P 06/16/17 68.5 0.05 0.20
CAH 170616P00069000 P 06/16/17 69.0 0.10 0.25
CAH 170616P00069500 P 06/16/17 69.5 0.15 0.25
CAH 170616P00070000 P 06/16/17 70.0 0.20 0.35
CAH 170616P00070500 P 06/16/17 70.5 0.25 0.40
CAH 170616P00071000 P 06/16/17 71.0 0.35 0.50
CAH 170616P00071500 P 06/16/17 71.5 0.45 0.70
CAH 170616P00072000 P 06/16/17 72.0 0.60 0.80
CAH 170616P00072500 P 06/16/17 72.5 0.75 0.95
CAH 170616P00073000 P 06/16/17 73.0 0.95 1.15
CAH 170616P00073500 P 06/16/17 73.5 1.20 1.40
CAH 170616P00074000 P 06/16/17 74.0 1.50 1.70
CAH 170616P00074500 P 06/16/17 74.5 1.80 2.00
CAH 170616P00075000 P 06/16/17 75.0 2.15 2.35
CAH 170616P00075500 P 06/16/17 75.5 2.55 2.80
CAH 170616P00076000 P 06/16/17 76.0 2.95 3.20
CAH 170616P00076500 P 06/16/17 76.5 3.30 3.70
CAH 170616P00077000 P 06/16/17 77.0 1.50 6.00
CAH 170616P00077500 P 06/16/17 77.5 4.30 4.60
CAH 170616P00078000 P 06/16/17 78.0 2.55 6.60
CAH 170616P00078500 P 06/16/17 78.5 3.80 6.20
CAH 170616P00079000 P 06/16/17 79.0 5.70 6.50
CAH 170616P00079500 P 06/16/17 79.5 5.90 6.90
CAH 170616P00080000 P 06/16/17 80.0 6.80 7.20
CAH 170616P00080500 P 06/16/17 80.5 5.20 9.60
CAH 170616P00081000 P 06/16/17 81.0 5.70 10.20
CAH 170616P00081500 P 06/16/17 81.5 6.40 10.70
CAH 170616P00082000 P 06/16/17 82.0 6.80 11.20
CAH 170616P00082500 P 06/16/17 82.5 7.60 11.80
CAH 170616P00083000 P 06/16/17 83.0 8.10 12.20
CAH 170616P00083500 P 06/16/17 83.5 8.60 12.70
CAH 170616P00084000 P 06/16/17 84.0 9.00 13.20
CAH 170616P00084500 P 06/16/17 84.5 9.60 13.70
CAH 170616P00085000 P 06/16/17 85.0 11.10 14.20
CAH 170616P00085500 P 06/16/17 85.5 10.40 14.70
CAH 170616P00086000 P 06/16/17 86.0 10.90 15.30
CAH 170616P00086500 P 06/16/17 86.5 11.30 15.70
CAH 170616P00087000 P 06/16/17 87.0 11.90 16.20
CAH 170616P00087500 P 06/16/17 87.5 12.10 16.60
CAH 170616P00088000 P 06/16/17 88.0 12.60 17.20
CAH 170616P00088500 P 06/16/17 88.5 13.30 17.80
CAH 170616P00089000 P 06/16/17 89.0 13.90 18.20
CAH 170616P00090000 P 06/16/17 90.0 15.00 19.30
CAH 170616P00091000 P 06/16/17 91.0 15.70 20.10
CAH 170616P00092000 P 06/16/17 92.0 17.00 21.30
CAH 170616P00092500 P 06/16/17 92.5 17.20 21.60
CAH 170616P00095000 P 06/16/17 95.0 19.90 24.30
CAH 170616P00100000 P 06/16/17 100.0 24.80 29.30
CAH 170616P00105000 P 06/16/17 105.0 29.80 34.30
CAH 170616P00110000 P 06/16/17 110.0 36.20 38.20
CAH 170623C00045000 C 06/23/17 45.0 26.30 30.10
CAH 170623C00050000 C 06/23/17 50.0 20.80 25.40
CAH 170623C00055000 C 06/23/17 55.0 16.10 20.30
CAH 170623C00060000 C 06/23/17 60.0 11.10 15.50
CAH 170623C00061500 C 06/23/17 61.5 9.60 14.00
CAH 170623C00062000 C 06/23/17 62.0 9.10 13.50
CAH 170623C00062500 C 06/23/17 62.5 8.60 12.80
CAH 170623C00063000 C 06/23/17 63.0 8.00 12.50
CAH 170623C00063500 C 06/23/17 63.5 7.80 11.80
CAH 170623C00064000 C 06/23/17 64.0 7.00 11.50
CAH 170623C00064500 C 06/23/17 64.5 6.60 10.90
CAH 170623C00065000 C 06/23/17 65.0 5.90 10.20
CAH 170623C00065500 C 06/23/17 65.5 5.50 10.00
CAH 170623C00066000 C 06/23/17 66.0 5.00 9.60
CAH 170623C00066500 C 06/23/17 66.5 5.80 9.20
CAH 170623C00067000 C 06/23/17 67.0 4.50 8.60
CAH 170623C00067500 C 06/23/17 67.5 3.90 8.10
CAH 170623C00068000 C 06/23/17 68.0 3.60 7.20
CAH 170623C00068500 C 06/23/17 68.5 4.70 5.10
CAH 170623C00069000 C 06/23/17 69.0 4.30 4.60
CAH 170623C00069500 C 06/23/17 69.5 3.80 4.20
CAH 170623C00070000 C 06/23/17 70.0 3.40 3.70
CAH 170623C00070500 C 06/23/17 70.5 3.00 3.30
CAH 170623C00071000 C 06/23/17 71.0 2.65 2.90
CAH 170623C00071500 C 06/23/17 71.5 2.25 2.50
CAH 170623C00072000 C 06/23/17 72.0 1.90 2.15
CAH 170623C00072500 C 06/23/17 72.5 1.60 1.80
CAH 170623C00073000 C 06/23/17 73.0 1.30 1.55
CAH 170623C00073500 C 06/23/17 73.5 1.05 1.30
CAH 170623C00074000 C 06/23/17 74.0 0.80 1.05
CAH 170623C00074500 C 06/23/17 74.5 0.65 0.85
CAH 170623C00075000 C 06/23/17 75.0 0.50 0.70
CAH 170623C00075500 C 06/23/17 75.5 0.35 0.55
CAH 170623C00076000 C 06/23/17 76.0 0.25 0.45
CAH 170623C00076500 C 06/23/17 76.5 0.15 0.35
CAH 170623C00077000 C 06/23/17 77.0 0.10 0.30
CAH 170623C00077500 C 06/23/17 77.5 0.05 0.20
CAH 170623C00078000 C 06/23/17 78.0 0.00 0.20
CAH 170623C00078500 C 06/23/17 78.5 0.00 0.15
CAH 170623C00079000 C 06/23/17 79.0 0.00 0.10
CAH 170623C00079500 C 06/23/17 79.5 0.00 0.10
CAH 170623C00080000 C 06/23/17 80.0 0.00 0.10
CAH 170623C00080500 C 06/23/17 80.5 0.00 0.10
CAH 170623C00081000 C 06/23/17 81.0 0.00 0.25
CAH 170623C00081500 C 06/23/17 81.5 0.00 0.05
CAH 170623C00082000 C 06/23/17 82.0 0.00 0.05
CAH 170623C00082500 C 06/23/17 82.5 0.00 0.05
CAH 170623C00083000 C 06/23/17 83.0 0.00 0.45
CAH 170623C00083500 C 06/23/17 83.5 0.00 0.05
CAH 170623C00084000 C 06/23/17 84.0 0.00 0.25
CAH 170623C00084500 C 06/23/17 84.5 0.00 0.20
CAH 170623C00085000 C 06/23/17 85.0 0.00 0.25
CAH 170623C00085500 C 06/23/17 85.5 0.00 0.25
CAH 170623C00086000 C 06/23/17 86.0 0.00 0.25
CAH 170623C00086500 C 06/23/17 86.5 0.00 0.30
CAH 170623C00087000 C 06/23/17 87.0 0.00 0.25
CAH 170623C00087500 C 06/23/17 87.5 0.00 0.30
CAH 170623C00088000 C 06/23/17 88.0 0.00 0.25
CAH 170623C00088500 C 06/23/17 88.5 0.00 0.25
CAH 170623C00089000 C 06/23/17 89.0 0.00 0.25
CAH 170623C00090000 C 06/23/17 90.0 0.00 0.25
CAH 170623C00091000 C 06/23/17 91.0 0.00 0.25
CAH 170623C00092000 C 06/23/17 92.0 0.00 0.25
CAH 170623C00093000 C 06/23/17 93.0 0.00 0.25
CAH 170623C00094000 C 06/23/17 94.0 0.00 0.25
CAH 170623C00095000 C 06/23/17 95.0 0.00 0.30
CAH 170623C00100000 C 06/23/17 100.0 0.00 0.15
CAH 170623P00045000 P 06/23/17 45.0 0.00 0.30
CAH 170623P00050000 P 06/23/17 50.0 0.00 0.30
CAH 170623P00055000 P 06/23/17 55.0 0.00 0.25
CAH 170623P00060000 P 06/23/17 60.0 0.00 0.25
CAH 170623P00061500 P 06/23/17 61.5 0.00 0.10
CAH 170623P00062000 P 06/23/17 62.0 0.00 0.05
CAH 170623P00062500 P 06/23/17 62.5 0.00 0.10
CAH 170623P00063000 P 06/23/17 63.0 0.00 0.10
CAH 170623P00063500 P 06/23/17 63.5 0.00 0.10
CAH 170623P00064000 P 06/23/17 64.0 0.00 0.10
CAH 170623P00064500 P 06/23/17 64.5 0.00 0.10
CAH 170623P00065000 P 06/23/17 65.0 0.00 0.10
CAH 170623P00065500 P 06/23/17 65.5 0.05 0.15
CAH 170623P00066000 P 06/23/17 66.0 0.05 0.15
CAH 170623P00066500 P 06/23/17 66.5 0.05 0.15
CAH 170623P00067000 P 06/23/17 67.0 0.05 0.20
CAH 170623P00067500 P 06/23/17 67.5 0.05 0.20
CAH 170623P00068000 P 06/23/17 68.0 0.10 0.25
CAH 170623P00068500 P 06/23/17 68.5 0.10 0.30
CAH 170623P00069000 P 06/23/17 69.0 0.15 0.35
CAH 170623P00069500 P 06/23/17 69.5 0.20 0.40
CAH 170623P00070000 P 06/23/17 70.0 0.30 0.45
CAH 170623P00070500 P 06/23/17 70.5 0.40 0.55
CAH 170623P00071000 P 06/23/17 71.0 0.45 0.70
CAH 170623P00071500 P 06/23/17 71.5 0.60 0.80
CAH 170623P00072000 P 06/23/17 72.0 0.75 0.95
CAH 170623P00072500 P 06/23/17 72.5 0.90 1.15
CAH 170623P00073000 P 06/23/17 73.0 1.10 1.35
CAH 170623P00073500 P 06/23/17 73.5 1.35 1.65
CAH 170623P00074000 P 06/23/17 74.0 1.60 1.90
CAH 170623P00074500 P 06/23/17 74.5 1.95 2.20
CAH 170623P00075000 P 06/23/17 75.0 2.25 2.55
CAH 170623P00075500 P 06/23/17 75.5 2.65 2.90
CAH 170623P00076000 P 06/23/17 76.0 3.00 3.30
CAH 170623P00076500 P 06/23/17 76.5 3.40 3.80
CAH 170623P00077000 P 06/23/17 77.0 3.80 4.30
CAH 170623P00077500 P 06/23/17 77.5 2.10 5.90
CAH 170623P00078000 P 06/23/17 78.0 2.50 6.80
CAH 170623P00078500 P 06/23/17 78.5 2.90 6.90
CAH 170623P00079000 P 06/23/17 79.0 3.70 7.60
CAH 170623P00079500 P 06/23/17 79.5 4.10 8.30
CAH 170623P00080000 P 06/23/17 80.0 4.60 8.50
CAH 170623P00080500 P 06/23/17 80.5 5.00 9.30
CAH 170623P00081000 P 06/23/17 81.0 6.60 10.10
CAH 170623P00081500 P 06/23/17 81.5 6.10 10.60
CAH 170623P00082000 P 06/23/17 82.0 7.50 10.90
CAH 170623P00082500 P 06/23/17 82.5 7.10 11.60
CAH 170623P00083000 P 06/23/17 83.0 7.60 12.10
CAH 170623P00083500 P 06/23/17 83.5 8.10 12.70
CAH 170623P00084000 P 06/23/17 84.0 8.60 13.20
CAH 170623P00084500 P 06/23/17 84.5 9.10 13.60
CAH 170623P00085000 P 06/23/17 85.0 9.50 13.60
CAH 170623P00085500 P 06/23/17 85.5 10.00 14.30
CAH 170623P00086000 P 06/23/17 86.0 10.50 15.00
CAH 170623P00086500 P 06/23/17 86.5 11.00 15.30
CAH 170623P00087000 P 06/23/17 87.0 11.50 16.00
CAH 170623P00087500 P 06/23/17 87.5 12.00 16.50
CAH 170623P00088000 P 06/23/17 88.0 12.50 16.80
CAH 170623P00088500 P 06/23/17 88.5 13.00 17.50
CAH 170623P00089000 P 06/23/17 89.0 13.50 17.80
CAH 170623P00090000 P 06/23/17 90.0 14.50 18.80
CAH 170623P00091000 P 06/23/17 91.0 15.70 19.80
CAH 170623P00092000 P 06/23/17 92.0 16.70 20.90
CAH 170623P00093000 P 06/23/17 93.0 17.70 21.80
CAH 170623P00094000 P 06/23/17 94.0 18.70 22.90
CAH 170623P00095000 P 06/23/17 95.0 19.70 23.90
CAH 170623P00100000 P 06/23/17 100.0 26.30 27.90
CAH 170630C00045000 C 06/30/17 45.0 26.90 29.90
CAH 170630C00050000 C 06/30/17 50.0 21.10 25.40
CAH 170630C00055000 C 06/30/17 55.0 16.40 20.30
CAH 170630C00060000 C 06/30/17 60.0 11.20 15.50
CAH 170630C00061500 C 06/30/17 61.5 9.80 14.00
CAH 170630C00062000 C 06/30/17 62.0 9.70 13.60
CAH 170630C00062500 C 06/30/17 62.5 9.30 12.90
CAH 170630C00063000 C 06/30/17 63.0 9.10 12.60
CAH 170630C00063500 C 06/30/17 63.5 8.30 11.20
CAH 170630C00064000 C 06/30/17 64.0 7.10 11.60
CAH 170630C00064500 C 06/30/17 64.5 6.90 11.10
CAH 170630C00065000 C 06/30/17 65.0 6.10 10.50
CAH 170630C00065500 C 06/30/17 65.5 5.60 10.10
CAH 170630C00066000 C 06/30/17 66.0 5.20 9.60
CAH 170630C00066500 C 06/30/17 66.5 5.30 9.20
CAH 170630C00067000 C 06/30/17 67.0 4.30 8.70
CAH 170630C00067500 C 06/30/17 67.5 5.00 7.20
CAH 170630C00068000 C 06/30/17 68.0 5.20 5.50
CAH 170630C00068500 C 06/30/17 68.5 4.80 5.10
CAH 170630C00069000 C 06/30/17 69.0 4.30 4.60
CAH 170630C00069500 C 06/30/17 69.5 3.90 4.20
CAH 170630C00070000 C 06/30/17 70.0 3.50 3.80
CAH 170630C00070500 C 06/30/17 70.5 3.10 3.30
CAH 170630C00071000 C 06/30/17 71.0 2.70 3.00
CAH 170630C00071500 C 06/30/17 71.5 2.30 2.55
CAH 170630C00072000 C 06/30/17 72.0 2.00 2.20
CAH 170630C00072500 C 06/30/17 72.5 1.70 1.90
CAH 170630C00073000 C 06/30/17 73.0 1.45 1.60
CAH 170630C00073500 C 06/30/17 73.5 1.15 1.35
CAH 170630C00074000 C 06/30/17 74.0 0.95 1.10
CAH 170630C00074500 C 06/30/17 74.5 0.75 0.95
CAH 170630C00075000 C 06/30/17 75.0 0.55 0.75
CAH 170630C00075500 C 06/30/17 75.5 0.45 0.70
CAH 170630C00076000 C 06/30/17 76.0 0.30 0.55
CAH 170630C00076500 C 06/30/17 76.5 0.20 0.45
CAH 170630C00077000 C 06/30/17 77.0 0.15 0.35
CAH 170630C00077500 C 06/30/17 77.5 0.10 0.30
CAH 170630C00078000 C 06/30/17 78.0 0.05 0.20
CAH 170630C00078500 C 06/30/17 78.5 0.00 0.15
CAH 170630C00079000 C 06/30/17 79.0 0.00 0.15
CAH 170630C00079500 C 06/30/17 79.5 0.00 0.10
CAH 170630C00080000 C 06/30/17 80.0 0.00 0.10
CAH 170630C00080500 C 06/30/17 80.5 0.00 0.10
CAH 170630C00081000 C 06/30/17 81.0 0.00 0.05
CAH 170630C00081500 C 06/30/17 81.5 0.00 0.05
CAH 170630C00082000 C 06/30/17 82.0 0.00 0.05
CAH 170630C00082500 C 06/30/17 82.5 0.00 0.05
CAH 170630C00083000 C 06/30/17 83.0 0.00 0.05
CAH 170630C00083500 C 06/30/17 83.5 0.00 0.05
CAH 170630C00084000 C 06/30/17 84.0 0.00 0.05
CAH 170630C00084500 C 06/30/17 84.5 0.00 0.05
CAH 170630C00085000 C 06/30/17 85.0 0.00 0.05
CAH 170630C00085500 C 06/30/17 85.5 0.00 0.05
CAH 170630C00086000 C 06/30/17 86.0 0.00 0.05
CAH 170630C00086500 C 06/30/17 86.5 0.00 0.05
CAH 170630C00087000 C 06/30/17 87.0 0.00 0.05
CAH 170630C00087500 C 06/30/17 87.5 0.00 0.05
CAH 170630C00088000 C 06/30/17 88.0 0.00 0.05
CAH 170630C00088500 C 06/30/17 88.5 0.00 0.05
CAH 170630C00089000 C 06/30/17 89.0 0.00 0.05
CAH 170630C00090000 C 06/30/17 90.0 0.00 0.05
CAH 170630C00091000 C 06/30/17 91.0 0.00 0.05
CAH 170630C00092000 C 06/30/17 92.0 0.00 0.05
CAH 170630C00093000 C 06/30/17 93.0 0.00 0.05
CAH 170630C00094000 C 06/30/17 94.0 0.00 0.05
CAH 170630C00095000 C 06/30/17 95.0 0.00 0.05
CAH 170630C00100000 C 06/30/17 100.0 0.00 0.05
CAH 170630P00045000 P 06/30/17 45.0 0.00 0.05
CAH 170630P00050000 P 06/30/17 50.0 0.00 0.05
CAH 170630P00055000 P 06/30/17 55.0 0.00 0.05
CAH 170630P00060000 P 06/30/17 60.0 0.00 0.05
CAH 170630P00061500 P 06/30/17 61.5 0.00 0.10
CAH 170630P00062000 P 06/30/17 62.0 0.00 0.10
CAH 170630P00062500 P 06/30/17 62.5 0.00 0.10
CAH 170630P00063000 P 06/30/17 63.0 0.00 0.10
CAH 170630P00063500 P 06/30/17 63.5 0.00 0.15
CAH 170630P00064000 P 06/30/17 64.0 0.05 0.15
CAH 170630P00064500 P 06/30/17 64.5 0.05 0.15
CAH 170630P00065000 P 06/30/17 65.0 0.05 0.15
CAH 170630P00065500 P 06/30/17 65.5 0.05 0.20
CAH 170630P00066000 P 06/30/17 66.0 0.10 0.20
CAH 170630P00066500 P 06/30/17 66.5 0.10 0.25
CAH 170630P00067000 P 06/30/17 67.0 0.15 0.25
CAH 170630P00067500 P 06/30/17 67.5 0.15 0.30
CAH 170630P00068000 P 06/30/17 68.0 0.20 0.35
CAH 170630P00068500 P 06/30/17 68.5 0.25 0.45
CAH 170630P00069000 P 06/30/17 69.0 0.30 0.55
CAH 170630P00069500 P 06/30/17 69.5 0.40 0.60
CAH 170630P00070000 P 06/30/17 70.0 0.50 0.70
CAH 170630P00070500 P 06/30/17 70.5 0.60 0.80
CAH 170630P00071000 P 06/30/17 71.0 0.70 0.95
CAH 170630P00071500 P 06/30/17 71.5 0.90 1.10
CAH 170630P00072000 P 06/30/17 72.0 1.05 1.30
CAH 170630P00072500 P 06/30/17 72.5 1.25 1.50
CAH 170630P00073000 P 06/30/17 73.0 1.50 1.75
CAH 170630P00073500 P 06/30/17 73.5 1.75 2.05
CAH 170630P00074000 P 06/30/17 74.0 2.05 2.35
CAH 170630P00074500 P 06/30/17 74.5 2.35 2.70
CAH 170630P00075000 P 06/30/17 75.0 2.70 3.00
CAH 170630P00075500 P 06/30/17 75.5 3.00 3.40
CAH 170630P00076000 P 06/30/17 76.0 3.40 3.80
CAH 170630P00076500 P 06/30/17 76.5 3.80 4.20
CAH 170630P00077000 P 06/30/17 77.0 4.30 4.60
CAH 170630P00077500 P 06/30/17 77.5 4.70 5.10
CAH 170630P00078000 P 06/30/17 78.0 3.00 6.60
CAH 170630P00078500 P 06/30/17 78.5 3.60 7.20
CAH 170630P00079000 P 06/30/17 79.0 5.40 7.30
CAH 170630P00079500 P 06/30/17 79.5 4.60 8.60
CAH 170630P00080000 P 06/30/17 80.0 5.00 9.10
CAH 170630P00080500 P 06/30/17 80.5 5.30 9.00
CAH 170630P00081000 P 06/30/17 81.0 6.60 10.00
CAH 170630P00081500 P 06/30/17 81.5 6.80 10.30
CAH 170630P00082000 P 06/30/17 82.0 7.40 10.70
CAH 170630P00082500 P 06/30/17 82.5 7.30 11.60
CAH 170630P00083000 P 06/30/17 83.0 8.20 12.50
CAH 170630P00083500 P 06/30/17 83.5 8.40 13.00
CAH 170630P00084000 P 06/30/17 84.0 8.90 13.40
CAH 170630P00084500 P 06/30/17 84.5 9.40 13.90
CAH 170630P00085000 P 06/30/17 85.0 9.90 14.20
CAH 170630P00085500 P 06/30/17 85.5 10.50 14.70
CAH 170630P00086000 P 06/30/17 86.0 10.90 15.40
CAH 170630P00086500 P 06/30/17 86.5 11.50 15.70
CAH 170630P00087000 P 06/30/17 87.0 11.90 16.40
CAH 170630P00087500 P 06/30/17 87.5 12.50 16.90
CAH 170630P00088000 P 06/30/17 88.0 13.00 17.40
CAH 170630P00088500 P 06/30/17 88.5 13.30 17.80
CAH 170630P00089000 P 06/30/17 89.0 13.90 18.30
CAH 170630P00090000 P 06/30/17 90.0 15.00 19.20
CAH 170630P00091000 P 06/30/17 91.0 15.90 20.40
CAH 170630P00092000 P 06/30/17 92.0 16.90 21.20
CAH 170630P00093000 P 06/30/17 93.0 17.90 22.10
CAH 170630P00094000 P 06/30/17 94.0 19.10 23.20
CAH 170630P00095000 P 06/30/17 95.0 19.90 24.20
CAH 170630P00100000 P 06/30/17 100.0 26.60 28.10
CAH 170707C00055000 C 07/07/17 55.0 16.70 18.90
CAH 170707C00060000 C 07/07/17 60.0 11.30 15.50
CAH 170707C00062000 C 07/07/17 62.0 9.60 13.60
CAH 170707C00062500 C 07/07/17 62.5 9.80 13.20
CAH 170707C00063000 C 07/07/17 63.0 8.30 12.20
CAH 170707C00063500 C 07/07/17 63.5 7.70 12.00
CAH 170707C00064000 C 07/07/17 64.0 7.40 11.60
CAH 170707C00064500 C 07/07/17 64.5 6.80 11.20
CAH 170707C00065000 C 07/07/17 65.0 6.50 10.60
CAH 170707C00065500 C 07/07/17 65.5 6.00 9.90
CAH 170707C00066000 C 07/07/17 66.0 5.60 9.50
CAH 170707C00066500 C 07/07/17 66.5 5.50 9.20
CAH 170707C00067000 C 07/07/17 67.0 4.60 8.60
CAH 170707C00067500 C 07/07/17 67.5 4.40 7.70
CAH 170707C00068000 C 07/07/17 68.0 5.30 5.60
CAH 170707C00068500 C 07/07/17 68.5 4.80 5.20
CAH 170707C00069000 C 07/07/17 69.0 4.40 4.70
CAH 170707C00069500 C 07/07/17 69.5 3.90 4.30
CAH 170707C00070000 C 07/07/17 70.0 3.50 3.90
CAH 170707C00070500 C 07/07/17 70.5 3.10 3.60
CAH 170707C00071000 C 07/07/17 71.0 2.75 3.10
CAH 170707C00071500 C 07/07/17 71.5 2.40 2.70
CAH 170707C00072000 C 07/07/17 72.0 2.10 2.35
CAH 170707C00072500 C 07/07/17 72.5 1.75 2.05
CAH 170707C00073000 C 07/07/17 73.0 1.50 1.75
CAH 170707C00073500 C 07/07/17 73.5 1.20 1.55
CAH 170707C00074000 C 07/07/17 74.0 1.00 1.30
CAH 170707C00074500 C 07/07/17 74.5 0.80 1.00
CAH 170707C00075000 C 07/07/17 75.0 0.60 0.80
CAH 170707C00075500 C 07/07/17 75.5 0.50 0.70
CAH 170707C00076000 C 07/07/17 76.0 0.35 0.60
CAH 170707C00076500 C 07/07/17 76.5 0.30 0.50
CAH 170707C00077000 C 07/07/17 77.0 0.20 0.40
CAH 170707C00077500 C 07/07/17 77.5 0.15 0.35
CAH 170707C00078000 C 07/07/17 78.0 0.10 0.25
CAH 170707C00078500 C 07/07/17 78.5 0.05 0.20
CAH 170707C00079000 C 07/07/17 79.0 0.00 0.20
CAH 170707C00079500 C 07/07/17 79.5 0.00 0.15
CAH 170707C00080000 C 07/07/17 80.0 0.00 0.15
CAH 170707C00080500 C 07/07/17 80.5 0.00 0.10
CAH 170707C00081000 C 07/07/17 81.0 0.00 0.10
CAH 170707C00081500 C 07/07/17 81.5 0.00 0.10
CAH 170707C00082000 C 07/07/17 82.0 0.00 0.10
CAH 170707C00082500 C 07/07/17 82.5 0.00 0.10
CAH 170707C00083000 C 07/07/17 83.0 0.00 0.10
CAH 170707C00083500 C 07/07/17 83.5 0.00 0.10
CAH 170707C00084000 C 07/07/17 84.0 0.00 0.10
CAH 170707C00084500 C 07/07/17 84.5 0.00 0.10
CAH 170707C00085000 C 07/07/17 85.0 0.00 0.10
CAH 170707C00085500 C 07/07/17 85.5 0.00 0.05
CAH 170707C00086000 C 07/07/17 86.0 0.00 0.10
CAH 170707C00086500 C 07/07/17 86.5 0.00 0.05
CAH 170707C00087000 C 07/07/17 87.0 0.00 0.10
CAH 170707C00087500 C 07/07/17 87.5 0.00 0.10
CAH 170707C00088000 C 07/07/17 88.0 0.00 0.05
CAH 170707C00088500 C 07/07/17 88.5 0.00 0.05
CAH 170707C00089000 C 07/07/17 89.0 0.00 0.10
CAH 170707C00090000 C 07/07/17 90.0 0.00 0.05
CAH 170707C00091000 C 07/07/17 91.0 0.00 0.05
CAH 170707P00055000 P 07/07/17 55.0 0.00 0.10
CAH 170707P00060000 P 07/07/17 60.0 0.00 0.10
CAH 170707P00062000 P 07/07/17 62.0 0.00 0.15
CAH 170707P00062500 P 07/07/17 62.5 0.00 0.15
CAH 170707P00063000 P 07/07/17 63.0 0.00 0.15
CAH 170707P00063500 P 07/07/17 63.5 0.00 0.20
CAH 170707P00064000 P 07/07/17 64.0 0.05 0.20
CAH 170707P00064500 P 07/07/17 64.5 0.05 0.20
CAH 170707P00065000 P 07/07/17 65.0 0.05 0.25
CAH 170707P00065500 P 07/07/17 65.5 0.10 0.30
CAH 170707P00066000 P 07/07/17 66.0 0.15 0.30
CAH 170707P00066500 P 07/07/17 66.5 0.15 0.35
CAH 170707P00067000 P 07/07/17 67.0 0.20 0.35
CAH 170707P00067500 P 07/07/17 67.5 0.20 0.40
CAH 170707P00068000 P 07/07/17 68.0 0.25 0.50
CAH 170707P00068500 P 07/07/17 68.5 0.35 0.55
CAH 170707P00069000 P 07/07/17 69.0 0.40 0.65
CAH 170707P00069500 P 07/07/17 69.5 0.45 0.75
CAH 170707P00070000 P 07/07/17 70.0 0.60 0.85
CAH 170707P00070500 P 07/07/17 70.5 0.65 0.95
CAH 170707P00071000 P 07/07/17 71.0 0.85 1.10
CAH 170707P00071500 P 07/07/17 71.5 1.00 1.25
CAH 170707P00072000 P 07/07/17 72.0 1.15 1.45
CAH 170707P00072500 P 07/07/17 72.5 1.40 1.65
CAH 170707P00073000 P 07/07/17 73.0 1.60 1.90
CAH 170707P00073500 P 07/07/17 73.5 1.85 2.20
CAH 170707P00074000 P 07/07/17 74.0 2.15 2.45
CAH 170707P00074500 P 07/07/17 74.5 2.45 2.80
CAH 170707P00075000 P 07/07/17 75.0 2.75 3.20
CAH 170707P00075500 P 07/07/17 75.5 3.10 3.50
CAH 170707P00076000 P 07/07/17 76.0 3.50 3.90
CAH 170707P00076500 P 07/07/17 76.5 3.90 4.30
CAH 170707P00077000 P 07/07/17 77.0 4.30 4.70
CAH 170707P00077500 P 07/07/17 77.5 4.80 5.20
CAH 170707P00078000 P 07/07/17 78.0 5.20 5.70
CAH 170707P00078500 P 07/07/17 78.5 4.50 7.50
CAH 170707P00079000 P 07/07/17 79.0 5.40 7.30
CAH 170707P00079500 P 07/07/17 79.5 5.30 8.60
CAH 170707P00080000 P 07/07/17 80.0 5.00 9.00
CAH 170707P00080500 P 07/07/17 80.5 6.30 9.60
CAH 170707P00081000 P 07/07/17 81.0 6.50 10.40
CAH 170707P00081500 P 07/07/17 81.5 6.60 11.00
CAH 170707P00082000 P 07/07/17 82.0 7.40 10.70
CAH 170707P00082500 P 07/07/17 82.5 7.70 11.60
CAH 170707P00083000 P 07/07/17 83.0 7.90 12.20
CAH 170707P00083500 P 07/07/17 83.5 8.50 12.90
CAH 170707P00084000 P 07/07/17 84.0 9.00 13.50
CAH 170707P00084500 P 07/07/17 84.5 9.50 13.90
CAH 170707P00085000 P 07/07/17 85.0 10.00 14.50
CAH 170707P00085500 P 07/07/17 85.5 10.40 14.90
CAH 170707P00086000 P 07/07/17 86.0 10.90 15.40
CAH 170707P00086500 P 07/07/17 86.5 11.40 15.90
CAH 170707P00087000 P 07/07/17 87.0 11.90 16.40
CAH 170707P00087500 P 07/07/17 87.5 12.50 16.90
CAH 170707P00088000 P 07/07/17 88.0 12.90 17.20
CAH 170707P00088500 P 07/07/17 88.5 13.40 17.90
CAH 170707P00089000 P 07/07/17 89.0 14.00 18.50
CAH 170707P00090000 P 07/07/17 90.0 15.00 19.20
CAH 170707P00091000 P 07/07/17 91.0 16.70 19.90
CAH 170721C00055000 C 07/21/17 55.0 17.80 19.00
CAH 170721C00060000 C 07/21/17 60.0 12.50 14.30
CAH 170721C00065000 C 07/21/17 65.0 7.80 10.70
CAH 170721C00067500 C 07/21/17 67.5 5.80 6.10
CAH 170721C00070000 C 07/21/17 70.0 3.70 4.00
CAH 170721C00072500 C 07/21/17 72.5 2.00 2.30
CAH 170721C00075000 C 07/21/17 75.0 0.85 1.10
CAH 170721C00077500 C 07/21/17 77.5 0.30 0.40
CAH 170721C00080000 C 07/21/17 80.0 0.05 0.20
CAH 170721C00082500 C 07/21/17 82.5 0.00 0.10
CAH 170721C00085000 C 07/21/17 85.0 0.00 0.05
CAH 170721C00090000 C 07/21/17 90.0 0.00 0.05
CAH 170721C00095000 C 07/21/17 95.0 0.00 0.05
CAH 170721C00100000 C 07/21/17 100.0 0.00 0.05
CAH 170721C00105000 C 07/21/17 105.0 0.00 0.05
CAH 170721P00055000 P 07/21/17 55.0 0.00 0.05
CAH 170721P00060000 P 07/21/17 60.0 0.00 0.15
CAH 170721P00065000 P 07/21/17 65.0 0.15 0.30
CAH 170721P00067500 P 07/21/17 67.5 0.40 0.60
CAH 170721P00070000 P 07/21/17 70.0 0.85 1.05
CAH 170721P00072500 P 07/21/17 72.5 1.70 1.95
CAH 170721P00075000 P 07/21/17 75.0 3.00 3.40
CAH 170721P00077500 P 07/21/17 77.5 4.90 5.30
CAH 170721P00080000 P 07/21/17 80.0 6.80 8.50
CAH 170721P00082500 P 07/21/17 82.5 7.50 11.90
CAH 170721P00085000 P 07/21/17 85.0 10.80 14.40
CAH 170721P00090000 P 07/21/17 90.0 15.00 19.40
CAH 170721P00095000 P 07/21/17 95.0 20.70 24.50
CAH 170721P00100000 P 07/21/17 100.0 25.70 29.50
CAH 170721P00105000 P 07/21/17 105.0 30.60 33.10
CAH 170915C00040000 C 09/15/17 40.0 31.80 35.00
CAH 170915C00042500 C 09/15/17 42.5 28.40 33.00
CAH 170915C00045000 C 09/15/17 45.0 25.90 30.40
CAH 170915C00047500 C 09/15/17 47.5 23.40 28.00
CAH 170915C00050000 C 09/15/17 50.0 21.00 25.50
CAH 170915C00055000 C 09/15/17 55.0 15.90 20.50
CAH 170915C00060000 C 09/15/17 60.0 11.10 15.60
CAH 170915C00062500 C 09/15/17 62.5 9.00 12.40
CAH 170915C00065000 C 09/15/17 65.0 8.60 9.00
CAH 170915C00067500 C 09/15/17 67.5 6.50 6.90
CAH 170915C00070000 C 09/15/17 70.0 4.70 5.10
CAH 170915C00072500 C 09/15/17 72.5 3.10 3.60
CAH 170915C00075000 C 09/15/17 75.0 1.95 2.30
CAH 170915C00077500 C 09/15/17 77.5 1.10 1.40
CAH 170915C00080000 C 09/15/17 80.0 0.55 0.80
CAH 170915C00082500 C 09/15/17 82.5 0.25 0.45
CAH 170915C00085000 C 09/15/17 85.0 0.10 0.25
CAH 170915C00087500 C 09/15/17 87.5 0.00 0.15
CAH 170915C00090000 C 09/15/17 90.0 0.00 0.10
CAH 170915C00092500 C 09/15/17 92.5 0.00 0.05
CAH 170915C00095000 C 09/15/17 95.0 0.00 0.05
CAH 170915C00100000 C 09/15/17 100.0 0.00 0.15
CAH 170915C00105000 C 09/15/17 105.0 0.00 0.05
CAH 170915C00110000 C 09/15/17 110.0 0.00 0.05
CAH 170915P00040000 P 09/15/17 40.0 0.00 0.05
CAH 170915P00042500 P 09/15/17 42.5 0.00 0.05
CAH 170915P00045000 P 09/15/17 45.0 0.00 0.10
CAH 170915P00047500 P 09/15/17 47.5 0.00 0.10
CAH 170915P00050000 P 09/15/17 50.0 0.00 0.10
CAH 170915P00055000 P 09/15/17 55.0 0.05 0.20
CAH 170915P00060000 P 09/15/17 60.0 0.25 0.40
CAH 170915P00062500 P 09/15/17 62.5 0.40 0.60
CAH 170915P00065000 P 09/15/17 65.0 0.70 0.90
CAH 170915P00067500 P 09/15/17 67.5 1.10 1.40
CAH 170915P00070000 P 09/15/17 70.0 1.80 2.10
CAH 170915P00072500 P 09/15/17 72.5 2.70 3.10
CAH 170915P00075000 P 09/15/17 75.0 4.00 4.40
CAH 170915P00077500 P 09/15/17 77.5 5.60 6.00
CAH 170915P00080000 P 09/15/17 80.0 7.50 8.00
CAH 170915P00082500 P 09/15/17 82.5 9.30 10.30
CAH 170915P00085000 P 09/15/17 85.0 11.70 12.70
CAH 170915P00087500 P 09/15/17 87.5 12.50 17.00
CAH 170915P00090000 P 09/15/17 90.0 14.90 19.50
CAH 170915P00092500 P 09/15/17 92.5 17.50 22.00
CAH 170915P00095000 P 09/15/17 95.0 20.00 24.40
CAH 170915P00100000 P 09/15/17 100.0 25.00 29.60
CAH 170915P00105000 P 09/15/17 105.0 29.90 34.40
CAH 170915P00110000 P 09/15/17 110.0 36.30 38.30
CAH 171215C00045000 C 12/15/17 45.0 27.10 30.00
CAH 171215C00047500 C 12/15/17 47.5 23.50 27.90
CAH 171215C00050000 C 12/15/17 50.0 21.10 25.50
CAH 171215C00055000 C 12/15/17 55.0 16.10 20.70
CAH 171215C00060000 C 12/15/17 60.0 13.20 14.20
CAH 171215C00065000 C 12/15/17 65.0 9.30 9.70
CAH 171215C00067500 C 12/15/17 67.5 7.40 7.80
CAH 171215C00070000 C 12/15/17 70.0 5.70 6.10
CAH 171215C00072500 C 12/15/17 72.5 4.20 4.70
CAH 171215C00075000 C 12/15/17 75.0 3.00 3.40
CAH 171215C00077500 C 12/15/17 77.5 2.05 2.45
CAH 171215C00080000 C 12/15/17 80.0 1.30 1.60
CAH 171215C00082500 C 12/15/17 82.5 0.85 1.05
CAH 171215C00085000 C 12/15/17 85.0 0.50 0.70
CAH 171215C00090000 C 12/15/17 90.0 0.10 0.30
CAH 171215C00095000 C 12/15/17 95.0 0.00 0.15
CAH 171215C00100000 C 12/15/17 100.0 0.00 3.10
CAH 171215C00105000 C 12/15/17 105.0 0.00 0.15
CAH 171215P00045000 P 12/15/17 45.0 0.05 0.25
CAH 171215P00047500 P 12/15/17 47.5 0.10 0.30
CAH 171215P00050000 P 12/15/17 50.0 0.15 0.50
CAH 171215P00055000 P 12/15/17 55.0 0.35 0.60
CAH 171215P00060000 P 12/15/17 60.0 0.80 1.00
CAH 171215P00065000 P 12/15/17 65.0 1.60 1.90
CAH 171215P00067500 P 12/15/17 67.5 2.20 2.55
CAH 171215P00070000 P 12/15/17 70.0 3.00 3.40
CAH 171215P00072500 P 12/15/17 72.5 4.00 4.40
CAH 171215P00075000 P 12/15/17 75.0 5.20 5.70
CAH 171215P00077500 P 12/15/17 77.5 6.80 7.20
CAH 171215P00080000 P 12/15/17 80.0 8.50 9.00
CAH 171215P00082500 P 12/15/17 82.5 10.50 10.90
CAH 171215P00085000 P 12/15/17 85.0 12.70 13.10
CAH 171215P00090000 P 12/15/17 90.0 15.10 19.80
CAH 171215P00095000 P 12/15/17 95.0 20.10 24.60
CAH 171215P00100000 P 12/15/17 100.0 25.00 29.60
CAH 171215P00105000 P 12/15/17 105.0 30.10 34.50
CAH 180119C00037500 C 01/19/18 37.5 34.40 36.60
CAH 180119C00040000 C 01/19/18 40.0 31.10 35.50
CAH 180119C00042500 C 01/19/18 42.5 28.50 33.00
CAH 180119C00045000 C 01/19/18 45.0 26.00 30.50
CAH 180119C00047500 C 01/19/18 47.5 23.70 28.20
CAH 180119C00050000 C 01/19/18 50.0 21.10 25.50
CAH 180119C00055000 C 01/19/18 55.0 16.10 20.70
CAH 180119C00060000 C 01/19/18 60.0 13.60 14.10
CAH 180119C00062500 C 01/19/18 62.5 11.50 11.90
CAH 180119C00065000 C 01/19/18 65.0 9.50 9.90
CAH 180119C00067500 C 01/19/18 67.5 7.60 8.00
CAH 180119C00070000 C 01/19/18 70.0 6.00 6.30
CAH 180119C00072500 C 01/19/18 72.5 4.50 4.90
CAH 180119C00075000 C 01/19/18 75.0 3.20 3.70
CAH 180119C00077500 C 01/19/18 77.5 2.35 2.70
CAH 180119C00080000 C 01/19/18 80.0 1.55 1.75
CAH 180119C00082500 C 01/19/18 82.5 1.00 1.25
CAH 180119C00085000 C 01/19/18 85.0 0.60 0.80
CAH 180119C00087500 C 01/19/18 87.5 0.35 0.60
CAH 180119C00090000 C 01/19/18 90.0 0.20 0.40
CAH 180119C00092500 C 01/19/18 92.5 0.10 0.30
CAH 180119C00095000 C 01/19/18 95.0 0.00 0.20
CAH 180119C00100000 C 01/19/18 100.0 0.00 0.10
CAH 180119C00105000 C 01/19/18 105.0 0.00 0.10
CAH 180119P00037500 P 01/19/18 37.5 0.00 0.20
CAH 180119P00040000 P 01/19/18 40.0 0.00 0.25
CAH 180119P00042500 P 01/19/18 42.5 0.10 0.25
CAH 180119P00045000 P 01/19/18 45.0 0.15 0.35
CAH 180119P00047500 P 01/19/18 47.5 0.20 0.40
CAH 180119P00050000 P 01/19/18 50.0 0.30 0.50
CAH 180119P00055000 P 01/19/18 55.0 0.65 0.75
CAH 180119P00060000 P 01/19/18 60.0 1.15 1.25
CAH 180119P00062500 P 01/19/18 62.5 1.55 1.65
CAH 180119P00065000 P 01/19/18 65.0 1.95 2.25
CAH 180119P00067500 P 01/19/18 67.5 2.70 2.85
CAH 180119P00070000 P 01/19/18 70.0 3.50 3.90
CAH 180119P00072500 P 01/19/18 72.5 4.60 4.80
CAH 180119P00075000 P 01/19/18 75.0 5.70 6.10
CAH 180119P00077500 P 01/19/18 77.5 7.30 7.60
CAH 180119P00080000 P 01/19/18 80.0 9.00 9.50
CAH 180119P00082500 P 01/19/18 82.5 10.90 11.40
CAH 180119P00085000 P 01/19/18 85.0 12.90 13.40
CAH 180119P00087500 P 01/19/18 87.5 15.20 16.30
CAH 180119P00090000 P 01/19/18 90.0 16.70 19.50
CAH 180119P00092500 P 01/19/18 92.5 17.70 22.40
CAH 180119P00095000 P 01/19/18 95.0 21.90 23.20
CAH 180119P00100000 P 01/19/18 100.0 26.50 28.10
CAH 180119P00105000 P 01/19/18 105.0 31.70 33.70
CAH 190118C00037500 C 01/18/19 37.5 33.40 38.00
CAH 190118C00040000 C 01/18/19 40.0 30.90 35.50
CAH 190118C00042500 C 01/18/19 42.5 28.40 33.00
CAH 190118C00045000 C 01/18/19 45.0 26.00 30.80
CAH 190118C00047500 C 01/18/19 47.5 23.50 28.00
CAH 190118C00050000 C 01/18/19 50.0 22.70 24.60
CAH 190118C00055000 C 01/18/19 55.0 18.80 20.00
CAH 190118C00060000 C 01/18/19 60.0 14.60 16.10
CAH 190118C00062500 C 01/18/19 62.5 12.60 14.20
CAH 190118C00065000 C 01/18/19 65.0 11.00 12.40
CAH 190118C00067500 C 01/18/19 67.5 10.00 10.60
CAH 190118C00070000 C 01/18/19 70.0 8.40 9.30
CAH 190118C00072500 C 01/18/19 72.5 7.00 8.10
CAH 190118C00075000 C 01/18/19 75.0 5.70 6.80
CAH 190118C00077500 C 01/18/19 77.5 4.70 5.70
CAH 190118C00080000 C 01/18/19 80.0 4.00 4.60
CAH 190118C00082500 C 01/18/19 82.5 3.20 4.00
CAH 190118C00085000 C 01/18/19 85.0 2.45 3.30
CAH 190118C00087500 C 01/18/19 87.5 1.95 2.70
CAH 190118C00090000 C 01/18/19 90.0 1.55 2.20
CAH 190118C00092500 C 01/18/19 92.5 1.20 1.75
CAH 190118C00095000 C 01/18/19 95.0 0.90 1.45
CAH 190118C00100000 C 01/18/19 100.0 0.45 0.95
CAH 190118C00105000 C 01/18/19 105.0 0.25 0.65
CAH 190118C00110000 C 01/18/19 110.0 0.00 0.40
CAH 190118C00115000 C 01/18/19 115.0 0.00 0.30
CAH 190118C00120000 C 01/18/19 120.0 0.00 0.20
CAH 190118P00037500 P 01/18/19 37.5 0.25 0.80
CAH 190118P00040000 P 01/18/19 40.0 0.35 0.85
CAH 190118P00042500 P 01/18/19 42.5 0.50 1.15
CAH 190118P00045000 P 01/18/19 45.0 0.75 1.25
CAH 190118P00047500 P 01/18/19 47.5 1.05 1.45
CAH 190118P00050000 P 01/18/19 50.0 1.30 1.85
CAH 190118P00055000 P 01/18/19 55.0 2.05 2.60
CAH 190118P00060000 P 01/18/19 60.0 3.10 3.70
CAH 190118P00062500 P 01/18/19 62.5 3.60 4.50
CAH 190118P00065000 P 01/18/19 65.0 4.50 5.30
CAH 190118P00067500 P 01/18/19 67.5 5.30 6.20
CAH 190118P00070000 P 01/18/19 70.0 6.40 7.20
CAH 190118P00072500 P 01/18/19 72.5 7.50 8.50
CAH 190118P00075000 P 01/18/19 75.0 8.70 9.90
CAH 190118P00077500 P 01/18/19 77.5 10.20 11.10
CAH 190118P00080000 P 01/18/19 80.0 11.60 12.70
CAH 190118P00082500 P 01/18/19 82.5 13.00 14.50
CAH 190118P00085000 P 01/18/19 85.0 14.50 16.70
CAH 190118P00087500 P 01/18/19 87.5 16.40 18.20
CAH 190118P00090000 P 01/18/19 90.0 18.80 20.10
CAH 190118P00092500 P 01/18/19 92.5 20.50 22.20
CAH 190118P00095000 P 01/18/19 95.0 22.70 24.40
CAH 190118P00100000 P 01/18/19 100.0 25.70 30.20
CAH 190118P00105000 P 01/18/19 105.0 30.40 35.00
CAH 190118P00110000 P 01/18/19 110.0 35.30 40.00
CAH 190118P00115000 P 01/18/19 115.0 40.20 44.90
CAH 190118P00120000 P 01/18/19 120.0 46.20 48.40

OPRA data is delayed 15 minutes.