Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cardinal Health Inc (CAH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150717C00045000 C 07/17/15 45.0 39.00 40.00
CAH 150717C00047500 C 07/17/15 47.5 35.70 37.60
CAH 150717C00050000 C 07/17/15 50.0 32.90 36.50
CAH 150717C00055000 C 07/17/15 55.0 29.00 30.00
CAH 150717C00060000 C 07/17/15 60.0 24.00 25.00
CAH 150717C00065000 C 07/17/15 65.0 19.00 20.00
CAH 150717C00070000 C 07/17/15 70.0 13.60 16.50
CAH 150717C00075000 C 07/17/15 75.0 9.10 10.80
CAH 150717C00077500 C 07/17/15 77.5 6.60 8.40
CAH 150717C00080000 C 07/17/15 80.0 4.20 5.80
CAH 150717C00082500 C 07/17/15 82.5 2.35 2.65
CAH 150717C00085000 C 07/17/15 85.0 0.85 1.05
CAH 150717C00087500 C 07/17/15 87.5 0.15 0.30
CAH 150717C00090000 C 07/17/15 90.0 0.00 0.10
CAH 150717C00092500 C 07/17/15 92.5 0.00 0.05
CAH 150717C00095000 C 07/17/15 95.0 0.00 0.05
CAH 150717C00097500 C 07/17/15 97.5 0.00 0.05
CAH 150717C00100000 C 07/17/15 100.0 0.00 0.05
CAH 150717C00105000 C 07/17/15 105.0 0.00 0.05
CAH 150717C00110000 C 07/17/15 110.0 0.00 0.05
CAH 150717C00115000 C 07/17/15 115.0 0.00 0.05
CAH 150717C00120000 C 07/17/15 120.0 0.00 0.05
CAH 150717C00125000 C 07/17/15 125.0 0.00 0.05
CAH 150717C00130000 C 07/17/15 130.0 0.00 0.05
CAH 150717P00045000 P 07/17/15 45.0 0.00 0.05
CAH 150717P00047500 P 07/17/15 47.5 0.00 0.05
CAH 150717P00050000 P 07/17/15 50.0 0.00 0.05
CAH 150717P00055000 P 07/17/15 55.0 0.00 0.05
CAH 150717P00060000 P 07/17/15 60.0 0.00 0.05
CAH 150717P00065000 P 07/17/15 65.0 0.00 0.05
CAH 150717P00070000 P 07/17/15 70.0 0.00 0.05
CAH 150717P00075000 P 07/17/15 75.0 0.00 0.15
CAH 150717P00077500 P 07/17/15 77.5 0.00 0.20
CAH 150717P00080000 P 07/17/15 80.0 0.00 0.30
CAH 150717P00082500 P 07/17/15 82.5 0.45 0.60
CAH 150717P00085000 P 07/17/15 85.0 1.30 1.55
CAH 150717P00087500 P 07/17/15 87.5 3.00 3.40
CAH 150717P00090000 P 07/17/15 90.0 4.40 6.00
CAH 150717P00092500 P 07/17/15 92.5 6.80 8.50
CAH 150717P00095000 P 07/17/15 95.0 9.20 11.00
CAH 150717P00097500 P 07/17/15 97.5 11.40 13.50
CAH 150717P00100000 P 07/17/15 100.0 13.70 16.00
CAH 150717P00105000 P 07/17/15 105.0 18.90 21.00
CAH 150717P00110000 P 07/17/15 110.0 23.80 26.20
CAH 150717P00115000 P 07/17/15 115.0 28.50 31.80
CAH 150717P00120000 P 07/17/15 120.0 33.50 36.80
CAH 150717P00125000 P 07/17/15 125.0 38.70 41.80
CAH 150717P00130000 P 07/17/15 130.0 43.50 46.50
CAH 150821C00045000 C 08/21/15 45.0 39.10 41.30
CAH 150821C00047500 C 08/21/15 47.5 36.10 39.00
CAH 150821C00050000 C 08/21/15 50.0 33.60 36.50
CAH 150821C00055000 C 08/21/15 55.0 28.60 31.50
CAH 150821C00060000 C 08/21/15 60.0 23.30 26.50
CAH 150821C00065000 C 08/21/15 65.0 18.30 21.60
CAH 150821C00070000 C 08/21/15 70.0 13.70 16.60
CAH 150821C00075000 C 08/21/15 75.0 9.40 11.60
CAH 150821C00077500 C 08/21/15 77.5 7.20 8.80
CAH 150821C00080000 C 08/21/15 80.0 5.20 6.70
CAH 150821C00082500 C 08/21/15 82.5 3.40 3.80
CAH 150821C00085000 C 08/21/15 85.0 2.05 2.30
CAH 150821C00087500 C 08/21/15 87.5 1.10 1.30
CAH 150821C00090000 C 08/21/15 90.0 0.50 0.80
CAH 150821C00092500 C 08/21/15 92.5 0.25 0.45
CAH 150821C00095000 C 08/21/15 95.0 0.05 0.30
CAH 150821C00097500 C 08/21/15 97.5 0.00 0.20
CAH 150821C00100000 C 08/21/15 100.0 0.00 0.30
CAH 150821C00105000 C 08/21/15 105.0 0.00 0.30
CAH 150821C00110000 C 08/21/15 110.0 0.00 0.30
CAH 150821C00115000 C 08/21/15 115.0 0.00 0.30
CAH 150821C00120000 C 08/21/15 120.0 0.00 0.30
CAH 150821C00125000 C 08/21/15 125.0 0.00 0.30
CAH 150821C00130000 C 08/21/15 130.0 0.00 0.30
CAH 150821C00135000 C 08/21/15 135.0 0.00 0.30
CAH 150821P00045000 P 08/21/15 45.0 0.00 0.30
CAH 150821P00047500 P 08/21/15 47.5 0.00 0.30
CAH 150821P00050000 P 08/21/15 50.0 0.00 0.30
CAH 150821P00055000 P 08/21/15 55.0 0.00 0.30
CAH 150821P00060000 P 08/21/15 60.0 0.00 0.30
CAH 150821P00065000 P 08/21/15 65.0 0.00 0.30
CAH 150821P00070000 P 08/21/15 70.0 0.00 0.20
CAH 150821P00075000 P 08/21/15 75.0 0.25 0.50
CAH 150821P00077500 P 08/21/15 77.5 0.45 0.65
CAH 150821P00080000 P 08/21/15 80.0 0.85 1.05
CAH 150821P00082500 P 08/21/15 82.5 1.50 1.80
CAH 150821P00085000 P 08/21/15 85.0 2.55 2.85
CAH 150821P00087500 P 08/21/15 87.5 4.00 4.40
CAH 150821P00090000 P 08/21/15 90.0 5.60 6.50
CAH 150821P00092500 P 08/21/15 92.5 7.20 8.70
CAH 150821P00095000 P 08/21/15 95.0 9.40 11.00
CAH 150821P00097500 P 08/21/15 97.5 11.50 13.70
CAH 150821P00100000 P 08/21/15 100.0 14.10 16.50
CAH 150821P00105000 P 08/21/15 105.0 18.50 21.40
CAH 150821P00110000 P 08/21/15 110.0 23.50 26.80
CAH 150821P00115000 P 08/21/15 115.0 28.50 31.80
CAH 150821P00120000 P 08/21/15 120.0 33.50 36.80
CAH 150821P00125000 P 08/21/15 125.0 38.50 41.80
CAH 150821P00130000 P 08/21/15 130.0 43.50 46.80
CAH 150821P00135000 P 08/21/15 135.0 48.50 51.80
CAH 150918C00047500 C 09/18/15 47.5 36.50 38.70
CAH 150918C00050000 C 09/18/15 50.0 33.20 36.60
CAH 150918C00055000 C 09/18/15 55.0 28.10 31.50
CAH 150918C00060000 C 09/18/15 60.0 23.30 26.50
CAH 150918C00065000 C 09/18/15 65.0 18.70 21.70
CAH 150918C00070000 C 09/18/15 70.0 14.30 16.40
CAH 150918C00072500 C 09/18/15 72.5 12.00 14.00
CAH 150918C00075000 C 09/18/15 75.0 9.70 11.70
CAH 150918C00077500 C 09/18/15 77.5 7.60 9.10
CAH 150918C00080000 C 09/18/15 80.0 5.60 6.20
CAH 150918C00082500 C 09/18/15 82.5 3.90 4.40
CAH 150918C00085000 C 09/18/15 85.0 2.60 2.95
CAH 150918C00087500 C 09/18/15 87.5 1.55 1.90
CAH 150918C00090000 C 09/18/15 90.0 0.90 1.10
CAH 150918C00092500 C 09/18/15 92.5 0.45 0.60
CAH 150918C00095000 C 09/18/15 95.0 0.20 0.35
CAH 150918C00097500 C 09/18/15 97.5 0.00 0.30
CAH 150918C00100000 C 09/18/15 100.0 0.05 0.20
CAH 150918C00105000 C 09/18/15 105.0 0.00 0.10
CAH 150918C00110000 C 09/18/15 110.0 0.00 0.05
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.05
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.05
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.05
CAH 150918P00055000 P 09/18/15 55.0 0.00 0.05
CAH 150918P00060000 P 09/18/15 60.0 0.05 0.15
CAH 150918P00065000 P 09/18/15 65.0 0.05 0.30
CAH 150918P00070000 P 09/18/15 70.0 0.10 0.45
CAH 150918P00072500 P 09/18/15 72.5 0.20 0.60
CAH 150918P00075000 P 09/18/15 75.0 0.35 0.65
CAH 150918P00077500 P 09/18/15 77.5 0.70 1.00
CAH 150918P00080000 P 09/18/15 80.0 1.25 1.40
CAH 150918P00082500 P 09/18/15 82.5 2.05 2.35
CAH 150918P00085000 P 09/18/15 85.0 3.10 3.50
CAH 150918P00087500 P 09/18/15 87.5 4.50 5.00
CAH 150918P00090000 P 09/18/15 90.0 6.20 6.70
CAH 150918P00092500 P 09/18/15 92.5 8.30 8.80
CAH 150918P00095000 P 09/18/15 95.0 9.60 11.20
CAH 150918P00097500 P 09/18/15 97.5 11.70 13.50
CAH 150918P00100000 P 09/18/15 100.0 14.10 16.10
CAH 150918P00105000 P 09/18/15 105.0 18.50 21.90
CAH 150918P00110000 P 09/18/15 110.0 23.50 26.90
CAH 150918P00115000 P 09/18/15 115.0 28.80 31.10
CAH 151218C00045000 C 12/18/15 45.0 38.90 40.80
CAH 151218C00047500 C 12/18/15 47.5 36.30 38.70
CAH 151218C00050000 C 12/18/15 50.0 34.00 36.20
CAH 151218C00055000 C 12/18/15 55.0 28.20 31.60
CAH 151218C00060000 C 12/18/15 60.0 23.30 26.70
CAH 151218C00065000 C 12/18/15 65.0 19.30 21.40
CAH 151218C00070000 C 12/18/15 70.0 14.80 15.80
CAH 151218C00075000 C 12/18/15 75.0 10.50 11.30
CAH 151218C00077500 C 12/18/15 77.5 8.60 9.20
CAH 151218C00080000 C 12/18/15 80.0 6.80 7.40
CAH 151218C00082500 C 12/18/15 82.5 5.30 5.70
CAH 151218C00085000 C 12/18/15 85.0 4.00 4.40
CAH 151218C00087500 C 12/18/15 87.5 3.00 3.30
CAH 151218C00090000 C 12/18/15 90.0 1.90 2.45
CAH 151218C00092500 C 12/18/15 92.5 1.25 1.70
CAH 151218C00095000 C 12/18/15 95.0 0.95 1.25
CAH 151218C00097500 C 12/18/15 97.5 0.55 0.95
CAH 151218C00100000 C 12/18/15 100.0 0.30 0.70
CAH 151218C00105000 C 12/18/15 105.0 0.00 0.35
CAH 151218C00110000 C 12/18/15 110.0 0.00 0.20
CAH 151218C00115000 C 12/18/15 115.0 0.00 0.10
CAH 151218C00120000 C 12/18/15 120.0 0.00 0.10
CAH 151218C00125000 C 12/18/15 125.0 0.00 0.05
CAH 151218C00130000 C 12/18/15 130.0 0.00 0.05
CAH 151218P00045000 P 12/18/15 45.0 0.00 0.10
CAH 151218P00047500 P 12/18/15 47.5 0.00 0.15
CAH 151218P00050000 P 12/18/15 50.0 0.00 0.20
CAH 151218P00055000 P 12/18/15 55.0 0.00 0.35
CAH 151218P00060000 P 12/18/15 60.0 0.05 0.50
CAH 151218P00065000 P 12/18/15 65.0 0.25 0.65
CAH 151218P00070000 P 12/18/15 70.0 0.60 0.95
CAH 151218P00075000 P 12/18/15 75.0 1.25 1.65
CAH 151218P00077500 P 12/18/15 77.5 1.80 2.25
CAH 151218P00080000 P 12/18/15 80.0 2.60 2.90
CAH 151218P00082500 P 12/18/15 82.5 3.50 3.90
CAH 151218P00085000 P 12/18/15 85.0 4.70 5.10
CAH 151218P00087500 P 12/18/15 87.5 6.10 6.50
CAH 151218P00090000 P 12/18/15 90.0 7.60 8.20
CAH 151218P00092500 P 12/18/15 92.5 9.50 10.10
CAH 151218P00095000 P 12/18/15 95.0 11.50 12.10
CAH 151218P00097500 P 12/18/15 97.5 13.60 14.30
CAH 151218P00100000 P 12/18/15 100.0 14.80 16.80
CAH 151218P00105000 P 12/18/15 105.0 19.40 21.50
CAH 151218P00110000 P 12/18/15 110.0 24.30 26.90
CAH 151218P00115000 P 12/18/15 115.0 28.90 31.90
CAH 151218P00120000 P 12/18/15 120.0 33.80 36.90
CAH 151218P00125000 P 12/18/15 125.0 38.80 42.30
CAH 151218P00130000 P 12/18/15 130.0 43.80 47.00
CAH 160115C00035000 C 01/15/16 35.0 47.80 51.70
CAH 160115C00037500 C 01/15/16 37.5 45.70 49.00
CAH 160115C00040000 C 01/15/16 40.0 43.20 46.70
CAH 160115C00042500 C 01/15/16 42.5 41.10 44.10
CAH 160115C00045000 C 01/15/16 45.0 38.60 41.70
CAH 160115C00047500 C 01/15/16 47.5 36.10 39.20
CAH 160115C00050000 C 01/15/16 50.0 33.60 36.70
CAH 160115C00052500 C 01/15/16 52.5 31.10 34.10
CAH 160115C00055000 C 01/15/16 55.0 28.30 31.60
CAH 160115C00057500 C 01/15/16 57.5 26.20 29.20
CAH 160115C00060000 C 01/15/16 60.0 24.20 26.50
CAH 160115C00062500 C 01/15/16 62.5 21.90 24.10
CAH 160115C00065000 C 01/15/16 65.0 19.40 21.30
CAH 160115C00067500 C 01/15/16 67.5 17.10 19.00
CAH 160115C00070000 C 01/15/16 70.0 14.80 15.90
CAH 160115C00072500 C 01/15/16 72.5 12.70 13.40
CAH 160115C00075000 C 01/15/16 75.0 10.70 11.30
CAH 160115C00077500 C 01/15/16 77.5 8.80 9.40
CAH 160115C00080000 C 01/15/16 80.0 7.10 7.60
CAH 160115C00082500 C 01/15/16 82.5 5.60 6.00
CAH 160115C00085000 C 01/15/16 85.0 4.30 4.70
CAH 160115C00087500 C 01/15/16 87.5 3.20 3.60
CAH 160115C00090000 C 01/15/16 90.0 2.35 2.70
CAH 160115C00092500 C 01/15/16 92.5 1.65 2.00
CAH 160115C00095000 C 01/15/16 95.0 1.10 1.55
CAH 160115C00097500 C 01/15/16 97.5 0.70 1.10
CAH 160115C00100000 C 01/15/16 100.0 0.40 0.70
CAH 160115C00105000 C 01/15/16 105.0 0.05 0.45
CAH 160115C00110000 C 01/15/16 110.0 0.00 0.30
CAH 160115C00115000 C 01/15/16 115.0 0.00 0.15
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.05
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.05
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.05
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.10
CAH 160115P00045000 P 01/15/16 45.0 0.00 0.15
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.20
CAH 160115P00050000 P 01/15/16 50.0 0.00 0.30
CAH 160115P00052500 P 01/15/16 52.5 0.00 0.40
CAH 160115P00055000 P 01/15/16 55.0 0.00 0.45
CAH 160115P00057500 P 01/15/16 57.5 0.05 0.50
CAH 160115P00060000 P 01/15/16 60.0 0.20 0.55
CAH 160115P00062500 P 01/15/16 62.5 0.35 0.65
CAH 160115P00065000 P 01/15/16 65.0 0.50 0.75
CAH 160115P00067500 P 01/15/16 67.5 0.70 0.95
CAH 160115P00070000 P 01/15/16 70.0 0.95 1.20
CAH 160115P00072500 P 01/15/16 72.5 1.35 1.60
CAH 160115P00075000 P 01/15/16 75.0 1.80 2.00
CAH 160115P00077500 P 01/15/16 77.5 2.45 2.65
CAH 160115P00080000 P 01/15/16 80.0 3.20 3.50
CAH 160115P00082500 P 01/15/16 82.5 4.10 4.50
CAH 160115P00085000 P 01/15/16 85.0 5.20 5.70
CAH 160115P00087500 P 01/15/16 87.5 6.50 7.10
CAH 160115P00090000 P 01/15/16 90.0 8.10 8.70
CAH 160115P00092500 P 01/15/16 92.5 9.90 10.60
CAH 160115P00095000 P 01/15/16 95.0 11.90 12.60
CAH 160115P00097500 P 01/15/16 97.5 12.90 14.90
CAH 160115P00100000 P 01/15/16 100.0 15.10 16.90
CAH 160115P00105000 P 01/15/16 105.0 19.70 21.90
CAH 160115P00110000 P 01/15/16 110.0 24.00 26.70
CAH 160115P00115000 P 01/15/16 115.0 29.30 31.60

OPRA data is delayed 15 minutes.