Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 180427C00035000 C Apr 27, 2018 35.0 25.70 29.00
CAH 180427C00040000 C Apr 27, 2018 40.0 19.70 24.10
CAH 180427C00045000 C Apr 27, 2018 45.0 14.70 19.10
CAH 180427C00050000 C Apr 27, 2018 50.0 10.00 13.90
CAH 180427C00054000 C Apr 27, 2018 54.0 5.70 9.90
CAH 180427C00055000 C Apr 27, 2018 55.0 4.70 9.00
CAH 180427C00055500 C Apr 27, 2018 55.5 4.10 8.50
CAH 180427C00056000 C Apr 27, 2018 56.0 3.70 8.10
CAH 180427C00056500 C Apr 27, 2018 56.5 5.20 5.90
CAH 180427C00057000 C Apr 27, 2018 57.0 4.70 5.40
CAH 180427C00057500 C Apr 27, 2018 57.5 4.20 4.90
CAH 180427C00058000 C Apr 27, 2018 58.0 3.70 4.40
CAH 180427C00058500 C Apr 27, 2018 58.5 3.30 3.90
CAH 180427C00059000 C Apr 27, 2018 59.0 2.75 3.50
CAH 180427C00059500 C Apr 27, 2018 59.5 2.70 2.95
CAH 180427C00060000 C Apr 27, 2018 60.0 1.90 2.55
CAH 180427C00060500 C Apr 27, 2018 60.5 1.80 2.20
CAH 180427C00061000 C Apr 27, 2018 61.0 1.60 1.75
CAH 180427C00061500 C Apr 27, 2018 61.5 1.30 1.40
CAH 180427C00062000 C Apr 27, 2018 62.0 1.00 1.15
CAH 180427C00062500 C Apr 27, 2018 62.5 0.75 0.85
CAH 180427C00063000 C Apr 27, 2018 63.0 0.50 0.70
CAH 180427C00063500 C Apr 27, 2018 63.5 0.30 0.50
CAH 180427C00064000 C Apr 27, 2018 64.0 0.10 0.40
CAH 180427C00064500 C Apr 27, 2018 64.5 0.05 0.30
CAH 180427C00065000 C Apr 27, 2018 65.0 0.05 0.20
CAH 180427C00065500 C Apr 27, 2018 65.5 0.00 0.15
CAH 180427C00066000 C Apr 27, 2018 66.0 0.00 0.15
CAH 180427C00066500 C Apr 27, 2018 66.5 0.00 0.15
CAH 180427C00067000 C Apr 27, 2018 67.0 0.00 0.10
CAH 180427C00067500 C Apr 27, 2018 67.5 0.00 0.10
CAH 180427C00068000 C Apr 27, 2018 68.0 0.00 0.05
CAH 180427C00068500 C Apr 27, 2018 68.5 0.00 0.10
CAH 180427C00069000 C Apr 27, 2018 69.0 0.00 0.10
CAH 180427C00069500 C Apr 27, 2018 69.5 0.00 0.20
CAH 180427C00070000 C Apr 27, 2018 70.0 0.00 0.10
CAH 180427C00070500 C Apr 27, 2018 70.5 0.00 0.10
CAH 180427C00071000 C Apr 27, 2018 71.0 0.00 0.10
CAH 180427C00071500 C Apr 27, 2018 71.5 0.00 0.10
CAH 180427C00072000 C Apr 27, 2018 72.0 0.00 0.10
CAH 180427C00072500 C Apr 27, 2018 72.5 0.00 0.10
CAH 180427C00073000 C Apr 27, 2018 73.0 0.00 0.10
CAH 180427C00073500 C Apr 27, 2018 73.5 0.00 0.10
CAH 180427C00074000 C Apr 27, 2018 74.0 0.00 0.10
CAH 180427C00074500 C Apr 27, 2018 74.5 0.00 0.35
CAH 180427C00075000 C Apr 27, 2018 75.0 0.00 0.35
CAH 180427C00075500 C Apr 27, 2018 75.5 0.00 0.30
CAH 180427C00076000 C Apr 27, 2018 76.0 0.00 0.30
CAH 180427C00076500 C Apr 27, 2018 76.5 0.00 0.25
CAH 180427C00077500 C Apr 27, 2018 77.5 0.00 0.65
CAH 180427C00078000 C Apr 27, 2018 78.0 0.00 0.75
CAH 180427C00078500 C Apr 27, 2018 78.5 0.00 0.35
CAH 180427C00079000 C Apr 27, 2018 79.0 0.00 0.35
CAH 180427C00080000 C Apr 27, 2018 80.0 0.00 0.10
CAH 180427C00085000 C Apr 27, 2018 85.0 0.00 0.60
CAH 180427C00090000 C Apr 27, 2018 90.0 0.00 0.60
CAH 180427C00095000 C Apr 27, 2018 95.0 0.00 0.25
CAH 180427P00035000 P Apr 27, 2018 35.0 0.00 0.25
CAH 180427P00040000 P Apr 27, 2018 40.0 0.00 0.30
CAH 180427P00045000 P Apr 27, 2018 45.0 0.00 0.25
CAH 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
CAH 180427P00054000 P Apr 27, 2018 54.0 0.00 0.10
CAH 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
CAH 180427P00055500 P Apr 27, 2018 55.5 0.00 0.15
CAH 180427P00056000 P Apr 27, 2018 56.0 0.00 0.15
CAH 180427P00056500 P Apr 27, 2018 56.5 0.00 0.20
CAH 180427P00057000 P Apr 27, 2018 57.0 0.05 0.20
CAH 180427P00057500 P Apr 27, 2018 57.5 0.05 0.25
CAH 180427P00058000 P Apr 27, 2018 58.0 0.10 0.30
CAH 180427P00058500 P Apr 27, 2018 58.5 0.10 0.40
CAH 180427P00059000 P Apr 27, 2018 59.0 0.15 0.40
CAH 180427P00059500 P Apr 27, 2018 59.5 0.20 0.50
CAH 180427P00060000 P Apr 27, 2018 60.0 0.30 0.45
CAH 180427P00060500 P Apr 27, 2018 60.5 0.40 0.65
CAH 180427P00061000 P Apr 27, 2018 61.0 0.55 0.65
CAH 180427P00061500 P Apr 27, 2018 61.5 0.70 0.90
CAH 180427P00062000 P Apr 27, 2018 62.0 0.90 1.00
CAH 180427P00062500 P Apr 27, 2018 62.5 1.15 1.35
CAH 180427P00063000 P Apr 27, 2018 63.0 1.40 1.70
CAH 180427P00063500 P Apr 27, 2018 63.5 1.75 2.35
CAH 180427P00064000 P Apr 27, 2018 64.0 2.15 2.70
CAH 180427P00064500 P Apr 27, 2018 64.5 2.55 3.10
CAH 180427P00065000 P Apr 27, 2018 65.0 2.90 3.50
CAH 180427P00065500 P Apr 27, 2018 65.5 3.40 3.90
CAH 180427P00066000 P Apr 27, 2018 66.0 3.80 4.30
CAH 180427P00066500 P Apr 27, 2018 66.5 2.65 6.90
CAH 180427P00067000 P Apr 27, 2018 67.0 3.10 7.40
CAH 180427P00067500 P Apr 27, 2018 67.5 3.70 7.90
CAH 180427P00068000 P Apr 27, 2018 68.0 4.40 8.20
CAH 180427P00068500 P Apr 27, 2018 68.5 5.30 8.60
CAH 180427P00069000 P Apr 27, 2018 69.0 6.10 8.60
CAH 180427P00069500 P Apr 27, 2018 69.5 7.00 9.60
CAH 180427P00070000 P Apr 27, 2018 70.0 7.70 9.50
CAH 180427P00070500 P Apr 27, 2018 70.5 8.20 10.30
CAH 180427P00071000 P Apr 27, 2018 71.0 7.40 11.30
CAH 180427P00071500 P Apr 27, 2018 71.5 7.50 11.80
CAH 180427P00072000 P Apr 27, 2018 72.0 8.10 12.10
CAH 180427P00072500 P Apr 27, 2018 72.5 8.50 12.50
CAH 180427P00073000 P Apr 27, 2018 73.0 8.80 13.10
CAH 180427P00073500 P Apr 27, 2018 73.5 9.60 13.90
CAH 180427P00074000 P Apr 27, 2018 74.0 9.90 14.10
CAH 180427P00074500 P Apr 27, 2018 74.5 10.50 14.90
CAH 180427P00075000 P Apr 27, 2018 75.0 10.70 15.00
CAH 180427P00075500 P Apr 27, 2018 75.5 11.60 15.80
CAH 180427P00076000 P Apr 27, 2018 76.0 11.80 16.30
CAH 180427P00076500 P Apr 27, 2018 76.5 12.40 16.70
CAH 180427P00077500 P Apr 27, 2018 77.5 13.20 17.60
CAH 180427P00078000 P Apr 27, 2018 78.0 14.00 18.40
CAH 180427P00078500 P Apr 27, 2018 78.5 14.30 18.60
CAH 180427P00079000 P Apr 27, 2018 79.0 14.90 19.30
CAH 180427P00080000 P Apr 27, 2018 80.0 16.00 20.40
CAH 180427P00085000 P Apr 27, 2018 85.0 21.10 25.40
CAH 180427P00090000 P Apr 27, 2018 90.0 25.90 30.30
CAH 180427P00095000 P Apr 27, 2018 95.0 32.40 35.10
CAH 180504C00045000 C May 04, 2018 45.0 16.20 18.20
CAH 180504C00050000 C May 04, 2018 50.0 11.10 13.80
CAH 180504C00055000 C May 04, 2018 55.0 7.00 7.50
CAH 180504C00056000 C May 04, 2018 56.0 6.10 6.60
CAH 180504C00056500 C May 04, 2018 56.5 5.60 6.20
CAH 180504C00057000 C May 04, 2018 57.0 5.20 5.70
CAH 180504C00057500 C May 04, 2018 57.5 4.70 5.30
CAH 180504C00058500 C May 04, 2018 58.5 4.00 4.50
CAH 180504C00059000 C May 04, 2018 59.0 3.70 4.60
CAH 180504C00059500 C May 04, 2018 59.5 3.40 3.70
CAH 180504C00060000 C May 04, 2018 60.0 3.00 3.30
CAH 180504C00060500 C May 04, 2018 60.5 2.75 3.00
CAH 180504C00061000 C May 04, 2018 61.0 2.45 2.70
CAH 180504C00061500 C May 04, 2018 61.5 2.15 2.35
CAH 180504C00062000 C May 04, 2018 62.0 1.85 2.10
CAH 180504C00062500 C May 04, 2018 62.5 1.60 1.80
CAH 180504C00063000 C May 04, 2018 63.0 1.35 1.60
CAH 180504C00063500 C May 04, 2018 63.5 1.15 1.40
CAH 180504C00064000 C May 04, 2018 64.0 0.95 1.20
CAH 180504C00064500 C May 04, 2018 64.5 0.75 1.00
CAH 180504C00065000 C May 04, 2018 65.0 0.65 0.85
CAH 180504C00065500 C May 04, 2018 65.5 0.50 0.70
CAH 180504C00066000 C May 04, 2018 66.0 0.40 0.60
CAH 180504C00066500 C May 04, 2018 66.5 0.30 0.55
CAH 180504C00067000 C May 04, 2018 67.0 0.25 0.40
CAH 180504C00067500 C May 04, 2018 67.5 0.20 0.35
CAH 180504C00068000 C May 04, 2018 68.0 0.15 0.35
CAH 180504C00068500 C May 04, 2018 68.5 0.10 0.25
CAH 180504C00069000 C May 04, 2018 69.0 0.10 0.20
CAH 180504C00069500 C May 04, 2018 69.5 0.05 0.20
CAH 180504C00070000 C May 04, 2018 70.0 0.00 0.20
CAH 180504C00070500 C May 04, 2018 70.5 0.00 0.15
CAH 180504C00071000 C May 04, 2018 71.0 0.00 0.15
CAH 180504C00071500 C May 04, 2018 71.5 0.00 0.15
CAH 180504C00072000 C May 04, 2018 72.0 0.00 0.10
CAH 180504C00072500 C May 04, 2018 72.5 0.00 0.10
CAH 180504C00075000 C May 04, 2018 75.0 0.00 0.20
CAH 180504P00045000 P May 04, 2018 45.0 0.00 0.15
CAH 180504P00050000 P May 04, 2018 50.0 0.00 0.15
CAH 180504P00055000 P May 04, 2018 55.0 0.20 0.40
CAH 180504P00056000 P May 04, 2018 56.0 0.25 0.50
CAH 180504P00056500 P May 04, 2018 56.5 0.30 0.55
CAH 180504P00057000 P May 04, 2018 57.0 0.35 0.60
CAH 180504P00057500 P May 04, 2018 57.5 0.45 0.70
CAH 180504P00058500 P May 04, 2018 58.5 0.60 0.85
CAH 180504P00059000 P May 04, 2018 59.0 0.70 1.00
CAH 180504P00059500 P May 04, 2018 59.5 0.85 1.10
CAH 180504P00060000 P May 04, 2018 60.0 1.00 1.25
CAH 180504P00060500 P May 04, 2018 60.5 1.15 1.40
CAH 180504P00061000 P May 04, 2018 61.0 1.30 1.60
CAH 180504P00061500 P May 04, 2018 61.5 1.50 1.80
CAH 180504P00062000 P May 04, 2018 62.0 1.75 2.00
CAH 180504P00062500 P May 04, 2018 62.5 2.00 2.25
CAH 180504P00063000 P May 04, 2018 63.0 2.25 2.50
CAH 180504P00063500 P May 04, 2018 63.5 2.50 2.80
CAH 180504P00064000 P May 04, 2018 64.0 2.85 3.30
CAH 180504P00064500 P May 04, 2018 64.5 3.20 3.60
CAH 180504P00065000 P May 04, 2018 65.0 3.50 4.00
CAH 180504P00065500 P May 04, 2018 65.5 3.90 4.30
CAH 180504P00066000 P May 04, 2018 66.0 4.30 4.80
CAH 180504P00066500 P May 04, 2018 66.5 4.70 5.10
CAH 180504P00067000 P May 04, 2018 67.0 5.10 5.60
CAH 180504P00067500 P May 04, 2018 67.5 5.20 6.20
CAH 180504P00068000 P May 04, 2018 68.0 6.00 6.50
CAH 180504P00068500 P May 04, 2018 68.5 6.30 7.00
CAH 180504P00069000 P May 04, 2018 69.0 6.80 7.60
CAH 180504P00069500 P May 04, 2018 69.5 7.30 7.90
CAH 180504P00070000 P May 04, 2018 70.0 7.60 8.50
CAH 180504P00070500 P May 04, 2018 70.5 7.50 10.50
CAH 180504P00071000 P May 04, 2018 71.0 7.70 9.70
CAH 180504P00071500 P May 04, 2018 71.5 9.30 10.40
CAH 180504P00072000 P May 04, 2018 72.0 8.30 12.20
CAH 180504P00072500 P May 04, 2018 72.5 8.40 12.70
CAH 180504P00075000 P May 04, 2018 75.0 12.30 14.80
CAH 180511C00050000 C May 11, 2018 50.0 11.70 13.20
CAH 180511C00055000 C May 11, 2018 55.0 7.10 7.70
CAH 180511C00056000 C May 11, 2018 56.0 6.20 6.80
CAH 180511C00056500 C May 11, 2018 56.5 5.80 6.40
CAH 180511C00057000 C May 11, 2018 57.0 5.40 6.00
CAH 180511C00057500 C May 11, 2018 57.5 5.00 5.50
CAH 180511C00058000 C May 11, 2018 58.0 4.70 5.10
CAH 180511C00058500 C May 11, 2018 58.5 4.20 4.70
CAH 180511C00059000 C May 11, 2018 59.0 3.90 4.30
CAH 180511C00059500 C May 11, 2018 59.5 3.60 3.90
CAH 180511C00060000 C May 11, 2018 60.0 3.20 3.60
CAH 180511C00060500 C May 11, 2018 60.5 2.95 3.20
CAH 180511C00061000 C May 11, 2018 61.0 2.70 2.90
CAH 180511C00061500 C May 11, 2018 61.5 2.40 2.60
CAH 180511C00062000 C May 11, 2018 62.0 2.10 2.30
CAH 180511C00062500 C May 11, 2018 62.5 1.85 2.05
CAH 180511C00063000 C May 11, 2018 63.0 1.65 1.85
CAH 180511C00063500 C May 11, 2018 63.5 1.40 1.60
CAH 180511C00064000 C May 11, 2018 64.0 1.20 1.40
CAH 180511C00064500 C May 11, 2018 64.5 1.00 1.25
CAH 180511C00065000 C May 11, 2018 65.0 0.85 1.05
CAH 180511C00065500 C May 11, 2018 65.5 0.70 0.95
CAH 180511C00066000 C May 11, 2018 66.0 0.60 0.80
CAH 180511C00066500 C May 11, 2018 66.5 0.50 0.65
CAH 180511C00067000 C May 11, 2018 67.0 0.40 0.60
CAH 180511C00067500 C May 11, 2018 67.5 0.35 0.50
CAH 180511C00068000 C May 11, 2018 68.0 0.25 0.40
CAH 180511C00068500 C May 11, 2018 68.5 0.20 0.35
CAH 180511C00069000 C May 11, 2018 69.0 0.20 0.30
CAH 180511C00069500 C May 11, 2018 69.5 0.15 0.25
CAH 180511C00070000 C May 11, 2018 70.0 0.00 0.25
CAH 180511C00071000 C May 11, 2018 71.0 0.00 0.15
CAH 180511C00071500 C May 11, 2018 71.5 0.00 0.15
CAH 180511C00075000 C May 11, 2018 75.0 0.00 0.05
CAH 180511P00050000 P May 11, 2018 50.0 0.00 0.20
CAH 180511P00055000 P May 11, 2018 55.0 0.30 0.50
CAH 180511P00056000 P May 11, 2018 56.0 0.40 0.60
CAH 180511P00056500 P May 11, 2018 56.5 0.50 0.65
CAH 180511P00057000 P May 11, 2018 57.0 0.55 0.75
CAH 180511P00057500 P May 11, 2018 57.5 0.65 0.85
CAH 180511P00058000 P May 11, 2018 58.0 0.70 0.90
CAH 180511P00058500 P May 11, 2018 58.5 0.85 1.05
CAH 180511P00059000 P May 11, 2018 59.0 0.95 1.20
CAH 180511P00059500 P May 11, 2018 59.5 1.10 1.30
CAH 180511P00060000 P May 11, 2018 60.0 1.20 1.45
CAH 180511P00060500 P May 11, 2018 60.5 1.40 1.60
CAH 180511P00061000 P May 11, 2018 61.0 1.55 1.80
CAH 180511P00061500 P May 11, 2018 61.5 1.80 2.00
CAH 180511P00062000 P May 11, 2018 62.0 2.00 2.25
CAH 180511P00062500 P May 11, 2018 62.5 2.20 2.50
CAH 180511P00063000 P May 11, 2018 63.0 2.50 2.80
CAH 180511P00063500 P May 11, 2018 63.5 2.75 3.10
CAH 180511P00064000 P May 11, 2018 64.0 3.10 3.50
CAH 180511P00064500 P May 11, 2018 64.5 3.40 3.70
CAH 180511P00065000 P May 11, 2018 65.0 3.70 4.20
CAH 180511P00065500 P May 11, 2018 65.5 4.00 4.50
CAH 180511P00066000 P May 11, 2018 66.0 4.40 4.80
CAH 180511P00066500 P May 11, 2018 66.5 4.80 5.30
CAH 180511P00067000 P May 11, 2018 67.0 5.30 5.70
CAH 180511P00067500 P May 11, 2018 67.5 5.60 6.10
CAH 180511P00068000 P May 11, 2018 68.0 6.10 6.50
CAH 180511P00068500 P May 11, 2018 68.5 6.50 7.00
CAH 180511P00069000 P May 11, 2018 69.0 6.90 7.50
CAH 180511P00069500 P May 11, 2018 69.5 7.30 8.10
CAH 180511P00070000 P May 11, 2018 70.0 7.80 8.60
CAH 180511P00071000 P May 11, 2018 71.0 8.30 10.70
CAH 180511P00071500 P May 11, 2018 71.5 8.00 11.20
CAH 180511P00075000 P May 11, 2018 75.0 12.40 15.00
CAH 180518C00045000 C May 18, 2018 45.0 16.40 17.80
CAH 180518C00047500 C May 18, 2018 47.5 14.00 15.60
CAH 180518C00050000 C May 18, 2018 50.0 11.90 12.80
CAH 180518C00052500 C May 18, 2018 52.5 9.30 10.20
CAH 180518C00055000 C May 18, 2018 55.0 7.30 7.70
CAH 180518C00057500 C May 18, 2018 57.5 5.20 5.60
CAH 180518C00060000 C May 18, 2018 60.0 3.50 3.70
CAH 180518C00062500 C May 18, 2018 62.5 2.10 2.25
CAH 180518C00065000 C May 18, 2018 65.0 1.05 1.20
CAH 180518C00067500 C May 18, 2018 67.5 0.45 0.60
CAH 180518C00070000 C May 18, 2018 70.0 0.15 0.30
CAH 180518C00072500 C May 18, 2018 72.5 0.05 0.15
CAH 180518C00075000 C May 18, 2018 75.0 0.00 0.10
CAH 180518C00077500 C May 18, 2018 77.5 0.00 0.10
CAH 180518C00080000 C May 18, 2018 80.0 0.00 0.15
CAH 180518C00085000 C May 18, 2018 85.0 0.00 0.10
CAH 180518C00090000 C May 18, 2018 90.0 0.00 0.20
CAH 180518C00095000 C May 18, 2018 95.0 0.00 0.45
CAH 180518C00100000 C May 18, 2018 100.0 0.00 0.50
CAH 180518C00105000 C May 18, 2018 105.0 0.00 0.05
CAH 180518P00045000 P May 18, 2018 45.0 0.00 0.15
CAH 180518P00047500 P May 18, 2018 47.5 0.00 0.15
CAH 180518P00050000 P May 18, 2018 50.0 0.10 0.20
CAH 180518P00052500 P May 18, 2018 52.5 0.20 0.30
CAH 180518P00055000 P May 18, 2018 55.0 0.40 0.50
CAH 180518P00057500 P May 18, 2018 57.5 0.75 0.90
CAH 180518P00060000 P May 18, 2018 60.0 1.40 1.55
CAH 180518P00062500 P May 18, 2018 62.5 2.45 2.55
CAH 180518P00065000 P May 18, 2018 65.0 3.90 4.30
CAH 180518P00067500 P May 18, 2018 67.5 5.80 6.10
CAH 180518P00070000 P May 18, 2018 70.0 7.90 8.50
CAH 180518P00072500 P May 18, 2018 72.5 10.30 11.10
CAH 180518P00075000 P May 18, 2018 75.0 11.20 15.10
CAH 180518P00077500 P May 18, 2018 77.5 13.60 18.00
CAH 180518P00080000 P May 18, 2018 80.0 16.00 20.10
CAH 180518P00085000 P May 18, 2018 85.0 21.20 25.30
CAH 180518P00090000 P May 18, 2018 90.0 26.30 30.20
CAH 180518P00095000 P May 18, 2018 95.0 31.10 35.10
CAH 180518P00100000 P May 18, 2018 100.0 35.80 40.20
CAH 180518P00105000 P May 18, 2018 105.0 42.50 45.00
CAH 180525C00050000 C May 25, 2018 50.0 11.40 13.70
CAH 180525C00055000 C May 25, 2018 55.0 7.40 8.00
CAH 180525C00055500 C May 25, 2018 55.5 7.10 7.60
CAH 180525C00056000 C May 25, 2018 56.0 6.70 7.20
CAH 180525C00056500 C May 25, 2018 56.5 6.10 6.70
CAH 180525C00057000 C May 25, 2018 57.0 5.80 6.30
CAH 180525C00057500 C May 25, 2018 57.5 5.40 5.90
CAH 180525C00058000 C May 25, 2018 58.0 4.90 5.50
CAH 180525C00058500 C May 25, 2018 58.5 4.70 5.10
CAH 180525C00059000 C May 25, 2018 59.0 4.40 4.70
CAH 180525C00059500 C May 25, 2018 59.5 4.00 4.40
CAH 180525C00060000 C May 25, 2018 60.0 3.60 4.00
CAH 180525C00060500 C May 25, 2018 60.5 3.30 3.70
CAH 180525C00061000 C May 25, 2018 61.0 3.00 3.40
CAH 180525C00061500 C May 25, 2018 61.5 2.75 3.10
CAH 180525C00062000 C May 25, 2018 62.0 2.50 2.80
CAH 180525C00062500 C May 25, 2018 62.5 2.25 2.50
CAH 180525C00063000 C May 25, 2018 63.0 2.00 2.35
CAH 180525C00063500 C May 25, 2018 63.5 1.80 2.05
CAH 180525C00064000 C May 25, 2018 64.0 1.55 1.75
CAH 180525C00064500 C May 25, 2018 64.5 1.40 1.65
CAH 180525C00065000 C May 25, 2018 65.0 1.20 1.45
CAH 180525C00065500 C May 25, 2018 65.5 1.00 1.30
CAH 180525C00066000 C May 25, 2018 66.0 0.90 1.15
CAH 180525C00066500 C May 25, 2018 66.5 0.80 1.00
CAH 180525C00067000 C May 25, 2018 67.0 0.65 0.85
CAH 180525C00067500 C May 25, 2018 67.5 0.60 0.75
CAH 180525C00068000 C May 25, 2018 68.0 0.50 0.65
CAH 180525C00068500 C May 25, 2018 68.5 0.40 0.60
CAH 180525C00069000 C May 25, 2018 69.0 0.35 0.50
CAH 180525C00069500 C May 25, 2018 69.5 0.25 0.45
CAH 180525C00070000 C May 25, 2018 70.0 0.25 0.35
CAH 180525C00070500 C May 25, 2018 70.5 0.20 0.35
CAH 180525C00071000 C May 25, 2018 71.0 0.15 0.30
CAH 180525C00071500 C May 25, 2018 71.5 0.10 0.25
CAH 180525C00072000 C May 25, 2018 72.0 0.10 0.20
CAH 180525C00072500 C May 25, 2018 72.5 0.05 0.20
CAH 180525C00073000 C May 25, 2018 73.0 0.00 0.15
CAH 180525C00074000 C May 25, 2018 74.0 0.00 0.15
CAH 180525C00075000 C May 25, 2018 75.0 0.00 0.15
CAH 180525C00076000 C May 25, 2018 76.0 0.00 0.10
CAH 180525P00050000 P May 25, 2018 50.0 0.15 0.25
CAH 180525P00055000 P May 25, 2018 55.0 0.55 0.70
CAH 180525P00055500 P May 25, 2018 55.5 0.60 0.80
CAH 180525P00056000 P May 25, 2018 56.0 0.65 0.85
CAH 180525P00056500 P May 25, 2018 56.5 0.75 0.95
CAH 180525P00057000 P May 25, 2018 57.0 0.85 1.05
CAH 180525P00057500 P May 25, 2018 57.5 0.95 1.15
CAH 180525P00058000 P May 25, 2018 58.0 1.05 1.25
CAH 180525P00058500 P May 25, 2018 58.5 1.15 1.40
CAH 180525P00059000 P May 25, 2018 59.0 1.30 1.55
CAH 180525P00059500 P May 25, 2018 59.5 1.40 1.55
CAH 180525P00060000 P May 25, 2018 60.0 1.60 1.80
CAH 180525P00060500 P May 25, 2018 60.5 1.80 2.00
CAH 180525P00061000 P May 25, 2018 61.0 1.95 2.20
CAH 180525P00061500 P May 25, 2018 61.5 2.20 2.40
CAH 180525P00062000 P May 25, 2018 62.0 2.40 2.60
CAH 180525P00062500 P May 25, 2018 62.5 2.60 2.90
CAH 180525P00063000 P May 25, 2018 63.0 2.85 3.20
CAH 180525P00063500 P May 25, 2018 63.5 3.10 3.50
CAH 180525P00064000 P May 25, 2018 64.0 3.40 3.80
CAH 180525P00064500 P May 25, 2018 64.5 3.70 4.10
CAH 180525P00065000 P May 25, 2018 65.0 4.10 4.50
CAH 180525P00065500 P May 25, 2018 65.5 4.40 4.80
CAH 180525P00066000 P May 25, 2018 66.0 4.70 5.20
CAH 180525P00066500 P May 25, 2018 66.5 5.00 5.60
CAH 180525P00067000 P May 25, 2018 67.0 5.40 5.90
CAH 180525P00067500 P May 25, 2018 67.5 5.90 6.30
CAH 180525P00068000 P May 25, 2018 68.0 6.30 6.80
CAH 180525P00068500 P May 25, 2018 68.5 6.70 7.10
CAH 180525P00069000 P May 25, 2018 69.0 7.10 7.60
CAH 180525P00069500 P May 25, 2018 69.5 7.60 8.10
CAH 180525P00070000 P May 25, 2018 70.0 8.00 8.80
CAH 180525P00070500 P May 25, 2018 70.5 8.30 9.00
CAH 180525P00071000 P May 25, 2018 71.0 8.80 9.60
CAH 180525P00071500 P May 25, 2018 71.5 9.30 10.10
CAH 180525P00072000 P May 25, 2018 72.0 9.60 10.50
CAH 180525P00072500 P May 25, 2018 72.5 8.80 12.50
CAH 180525P00073000 P May 25, 2018 73.0 9.40 13.00
CAH 180525P00074000 P May 25, 2018 74.0 11.60 13.10
CAH 180525P00075000 P May 25, 2018 75.0 10.70 15.20
CAH 180525P00076000 P May 25, 2018 76.0 12.40 15.80
CAH 180601C00050000 C Jun 01, 2018 50.0 12.00 13.00
CAH 180601C00055000 C Jun 01, 2018 55.0 7.60 8.00
CAH 180601C00057500 C Jun 01, 2018 57.5 5.50 5.90
CAH 180601C00058000 C Jun 01, 2018 58.0 5.10 5.60
CAH 180601C00058500 C Jun 01, 2018 58.5 4.80 5.20
CAH 180601C00059000 C Jun 01, 2018 59.0 4.50 4.80
CAH 180601C00059500 C Jun 01, 2018 59.5 4.00 4.50
CAH 180601C00060000 C Jun 01, 2018 60.0 3.80 4.10
CAH 180601C00060500 C Jun 01, 2018 60.5 3.50 3.80
CAH 180601C00061000 C Jun 01, 2018 61.0 3.20 3.50
CAH 180601C00061500 C Jun 01, 2018 61.5 2.95 3.20
CAH 180601C00062000 C Jun 01, 2018 62.0 2.65 2.95
CAH 180601C00062500 C Jun 01, 2018 62.5 2.40 2.65
CAH 180601C00063000 C Jun 01, 2018 63.0 2.15 2.45
CAH 180601C00063500 C Jun 01, 2018 63.5 1.95 2.20
CAH 180601C00064000 C Jun 01, 2018 64.0 1.75 2.00
CAH 180601C00064500 C Jun 01, 2018 64.5 1.55 1.75
CAH 180601C00065000 C Jun 01, 2018 65.0 1.40 1.60
CAH 180601C00065500 C Jun 01, 2018 65.5 1.20 1.40
CAH 180601C00066000 C Jun 01, 2018 66.0 1.05 1.25
CAH 180601C00066500 C Jun 01, 2018 66.5 0.90 1.10
CAH 180601C00067000 C Jun 01, 2018 67.0 0.80 1.00
CAH 180601C00067500 C Jun 01, 2018 67.5 0.70 0.90
CAH 180601C00068000 C Jun 01, 2018 68.0 0.55 0.75
CAH 180601C00068500 C Jun 01, 2018 68.5 0.50 0.65
CAH 180601C00069000 C Jun 01, 2018 69.0 0.40 0.60
CAH 180601C00069500 C Jun 01, 2018 69.5 0.35 0.50
CAH 180601C00070000 C Jun 01, 2018 70.0 0.30 0.45
CAH 180601C00070500 C Jun 01, 2018 70.5 0.25 0.40
CAH 180601C00071000 C Jun 01, 2018 71.0 0.20 0.35
CAH 180601C00071500 C Jun 01, 2018 71.5 0.15 0.30
CAH 180601C00075000 C Jun 01, 2018 75.0 0.00 0.15
CAH 180601P00050000 P Jun 01, 2018 50.0 0.20 0.30
CAH 180601P00055000 P Jun 01, 2018 55.0 0.60 0.75
CAH 180601P00057500 P Jun 01, 2018 57.5 1.05 1.20
CAH 180601P00058000 P Jun 01, 2018 58.0 1.10 1.35
CAH 180601P00058500 P Jun 01, 2018 58.5 1.30 1.50
CAH 180601P00059000 P Jun 01, 2018 59.0 1.45 1.60
CAH 180601P00059500 P Jun 01, 2018 59.5 1.60 1.75
CAH 180601P00060000 P Jun 01, 2018 60.0 1.75 1.90
CAH 180601P00060500 P Jun 01, 2018 60.5 1.95 2.10
CAH 180601P00061000 P Jun 01, 2018 61.0 2.05 2.30
CAH 180601P00061500 P Jun 01, 2018 61.5 2.30 2.50
CAH 180601P00062000 P Jun 01, 2018 62.0 2.50 2.75
CAH 180601P00062500 P Jun 01, 2018 62.5 2.75 3.10
CAH 180601P00063000 P Jun 01, 2018 63.0 3.00 3.30
CAH 180601P00063500 P Jun 01, 2018 63.5 3.30 3.60
CAH 180601P00064000 P Jun 01, 2018 64.0 3.60 3.90
CAH 180601P00064500 P Jun 01, 2018 64.5 3.90 4.20
CAH 180601P00065000 P Jun 01, 2018 65.0 4.10 4.40
CAH 180601P00065500 P Jun 01, 2018 65.5 4.50 5.00
CAH 180601P00066000 P Jun 01, 2018 66.0 4.80 5.30
CAH 180601P00066500 P Jun 01, 2018 66.5 5.20 5.70
CAH 180601P00067000 P Jun 01, 2018 67.0 5.00 5.90
CAH 180601P00067500 P Jun 01, 2018 67.5 6.00 6.50
CAH 180601P00068000 P Jun 01, 2018 68.0 6.40 6.90
CAH 180601P00068500 P Jun 01, 2018 68.5 6.80 7.20
CAH 180601P00069000 P Jun 01, 2018 69.0 7.20 7.70
CAH 180601P00069500 P Jun 01, 2018 69.5 7.60 8.20
CAH 180601P00070000 P Jun 01, 2018 70.0 8.10 8.60
CAH 180601P00070500 P Jun 01, 2018 70.5 8.30 9.30
CAH 180601P00071000 P Jun 01, 2018 71.0 8.90 9.70
CAH 180601P00071500 P Jun 01, 2018 71.5 9.40 10.20
CAH 180601P00075000 P Jun 01, 2018 75.0 12.40 15.00
CAH 180615C00035000 C Jun 15, 2018 35.0 26.10 29.50
CAH 180615C00037500 C Jun 15, 2018 37.5 22.30 26.70
CAH 180615C00040000 C Jun 15, 2018 40.0 19.90 24.30
CAH 180615C00042500 C Jun 15, 2018 42.5 17.40 21.90
CAH 180615C00045000 C Jun 15, 2018 45.0 15.10 19.60
CAH 180615C00047500 C Jun 15, 2018 47.5 12.60 17.20
CAH 180615C00050000 C Jun 15, 2018 50.0 11.90 13.30
CAH 180615C00052500 C Jun 15, 2018 52.5 9.80 10.70
CAH 180615C00055000 C Jun 15, 2018 55.0 7.70 8.30
CAH 180615C00057500 C Jun 15, 2018 57.5 5.80 6.30
CAH 180615C00060000 C Jun 15, 2018 60.0 4.20 4.40
CAH 180615C00062500 C Jun 15, 2018 62.5 2.80 3.00
CAH 180615C00065000 C Jun 15, 2018 65.0 1.70 1.85
CAH 180615C00067500 C Jun 15, 2018 67.5 0.90 1.10
CAH 180615C00070000 C Jun 15, 2018 70.0 0.45 0.70
CAH 180615C00072500 C Jun 15, 2018 72.5 0.20 0.45
CAH 180615C00075000 C Jun 15, 2018 75.0 0.10 0.20
CAH 180615C00077500 C Jun 15, 2018 77.5 0.00 0.15
CAH 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
CAH 180615C00082500 C Jun 15, 2018 82.5 0.00 0.15
CAH 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
CAH 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
CAH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
CAH 180615P00037500 P Jun 15, 2018 37.5 0.00 0.35
CAH 180615P00040000 P Jun 15, 2018 40.0 0.05 0.15
CAH 180615P00042500 P Jun 15, 2018 42.5 0.00 0.15
CAH 180615P00045000 P Jun 15, 2018 45.0 0.05 0.20
CAH 180615P00047500 P Jun 15, 2018 47.5 0.15 0.30
CAH 180615P00050000 P Jun 15, 2018 50.0 0.25 0.50
CAH 180615P00052500 P Jun 15, 2018 52.5 0.50 0.65
CAH 180615P00055000 P Jun 15, 2018 55.0 0.80 0.95
CAH 180615P00057500 P Jun 15, 2018 57.5 1.25 1.45
CAH 180615P00060000 P Jun 15, 2018 60.0 2.00 2.15
CAH 180615P00062500 P Jun 15, 2018 62.5 3.00 3.20
CAH 180615P00065000 P Jun 15, 2018 65.0 4.40 4.60
CAH 180615P00067500 P Jun 15, 2018 67.5 5.80 6.70
CAH 180615P00070000 P Jun 15, 2018 70.0 8.20 8.70
CAH 180615P00072500 P Jun 15, 2018 72.5 10.30 11.20
CAH 180615P00075000 P Jun 15, 2018 75.0 12.50 14.30
CAH 180615P00077500 P Jun 15, 2018 77.5 14.10 17.70
CAH 180615P00080000 P Jun 15, 2018 80.0 16.00 20.40
CAH 180615P00082500 P Jun 15, 2018 82.5 18.40 22.90
CAH 180615P00085000 P Jun 15, 2018 85.0 21.10 25.40
CAH 180615P00090000 P Jun 15, 2018 90.0 27.00 29.80
CAH 180921C00035000 C Sep 21, 2018 35.0 25.90 29.20
CAH 180921C00037500 C Sep 21, 2018 37.5 22.70 27.20
CAH 180921C00040000 C Sep 21, 2018 40.0 20.10 24.50
CAH 180921C00042500 C Sep 21, 2018 42.5 18.20 21.90
CAH 180921C00045000 C Sep 21, 2018 45.0 16.90 18.70
CAH 180921C00047500 C Sep 21, 2018 47.5 14.80 15.90
CAH 180921C00050000 C Sep 21, 2018 50.0 13.10 13.60
CAH 180921C00052500 C Sep 21, 2018 52.5 10.90 11.50
CAH 180921C00055000 C Sep 21, 2018 55.0 9.00 9.70
CAH 180921C00057500 C Sep 21, 2018 57.5 7.30 7.80
CAH 180921C00060000 C Sep 21, 2018 60.0 5.70 6.20
CAH 180921C00062500 C Sep 21, 2018 62.5 4.50 4.90
CAH 180921C00065000 C Sep 21, 2018 65.0 3.30 3.60
CAH 180921C00067500 C Sep 21, 2018 67.5 2.40 2.75
CAH 180921C00070000 C Sep 21, 2018 70.0 1.65 1.95
CAH 180921C00072500 C Sep 21, 2018 72.5 1.10 1.45
CAH 180921C00075000 C Sep 21, 2018 75.0 0.70 1.00
CAH 180921C00077500 C Sep 21, 2018 77.5 0.40 0.70
CAH 180921C00080000 C Sep 21, 2018 80.0 0.25 0.50
CAH 180921C00082500 C Sep 21, 2018 82.5 0.15 0.40
CAH 180921C00085000 C Sep 21, 2018 85.0 0.00 0.25
CAH 180921C00090000 C Sep 21, 2018 90.0 0.00 0.15
CAH 180921C00095000 C Sep 21, 2018 95.0 0.00 0.25
CAH 180921C00100000 C Sep 21, 2018 100.0 0.00 0.40
CAH 180921C00105000 C Sep 21, 2018 105.0 0.00 0.35
CAH 180921P00035000 P Sep 21, 2018 35.0 0.00 0.25
CAH 180921P00037500 P Sep 21, 2018 37.5 0.15 0.30
CAH 180921P00040000 P Sep 21, 2018 40.0 0.25 0.40
CAH 180921P00042500 P Sep 21, 2018 42.5 0.40 0.55
CAH 180921P00045000 P Sep 21, 2018 45.0 0.55 0.75
CAH 180921P00047500 P Sep 21, 2018 47.5 0.75 0.95
CAH 180921P00050000 P Sep 21, 2018 50.0 1.10 1.35
CAH 180921P00052500 P Sep 21, 2018 52.5 1.55 1.75
CAH 180921P00055000 P Sep 21, 2018 55.0 2.10 2.30
CAH 180921P00057500 P Sep 21, 2018 57.5 2.85 3.10
CAH 180921P00060000 P Sep 21, 2018 60.0 3.70 4.00
CAH 180921P00062500 P Sep 21, 2018 62.5 4.90 5.20
CAH 180921P00065000 P Sep 21, 2018 65.0 6.20 6.60
CAH 180921P00067500 P Sep 21, 2018 67.5 7.80 8.10
CAH 180921P00070000 P Sep 21, 2018 70.0 9.40 10.20
CAH 180921P00072500 P Sep 21, 2018 72.5 11.50 11.90
CAH 180921P00075000 P Sep 21, 2018 75.0 13.60 14.30
CAH 180921P00077500 P Sep 21, 2018 77.5 15.20 17.00
CAH 180921P00080000 P Sep 21, 2018 80.0 17.70 19.20
CAH 180921P00082500 P Sep 21, 2018 82.5 18.70 23.20
CAH 180921P00085000 P Sep 21, 2018 85.0 21.00 25.50
CAH 180921P00090000 P Sep 21, 2018 90.0 26.00 30.40
CAH 180921P00095000 P Sep 21, 2018 95.0 31.00 35.40
CAH 180921P00100000 P Sep 21, 2018 100.0 36.00 40.40
CAH 180921P00105000 P Sep 21, 2018 105.0 42.20 45.00
CAH 190118C00030000 C Jan 18, 2019 30.0 30.70 34.60
CAH 190118C00032500 C Jan 18, 2019 32.5 27.50 32.00
CAH 190118C00035000 C Jan 18, 2019 35.0 25.20 29.50
CAH 190118C00037500 C Jan 18, 2019 37.5 22.70 27.40
CAH 190118C00040000 C Jan 18, 2019 40.0 21.80 23.40
CAH 190118C00042500 C Jan 18, 2019 42.5 19.50 21.60
CAH 190118C00045000 C Jan 18, 2019 45.0 17.90 18.60
CAH 190118C00047500 C Jan 18, 2019 47.5 15.80 16.60
CAH 190118C00050000 C Jan 18, 2019 50.0 13.90 14.60
CAH 190118C00052500 C Jan 18, 2019 52.5 12.00 12.80
CAH 190118C00055000 C Jan 18, 2019 55.0 10.20 10.80
CAH 190118C00057500 C Jan 18, 2019 57.5 8.60 9.30
CAH 190118C00060000 C Jan 18, 2019 60.0 7.20 7.90
CAH 190118C00062500 C Jan 18, 2019 62.5 5.90 6.60
CAH 190118C00065000 C Jan 18, 2019 65.0 4.80 5.40
CAH 190118C00067500 C Jan 18, 2019 67.5 3.80 4.40
CAH 190118C00070000 C Jan 18, 2019 70.0 2.95 3.50
CAH 190118C00072500 C Jan 18, 2019 72.5 2.20 2.75
CAH 190118C00075000 C Jan 18, 2019 75.0 1.75 2.20
CAH 190118C00077500 C Jan 18, 2019 77.5 1.25 1.75
CAH 190118C00080000 C Jan 18, 2019 80.0 0.95 1.30
CAH 190118C00082500 C Jan 18, 2019 82.5 0.65 1.00
CAH 190118C00085000 C Jan 18, 2019 85.0 0.45 0.75
CAH 190118C00087500 C Jan 18, 2019 87.5 0.30 0.70
CAH 190118C00090000 C Jan 18, 2019 90.0 0.20 0.45
CAH 190118C00092500 C Jan 18, 2019 92.5 0.15 0.65
CAH 190118C00095000 C Jan 18, 2019 95.0 0.05 0.35
CAH 190118C00100000 C Jan 18, 2019 100.0 0.00 0.25
CAH 190118C00105000 C Jan 18, 2019 105.0 0.00 0.20
CAH 190118C00110000 C Jan 18, 2019 110.0 0.00 0.75
CAH 190118C00115000 C Jan 18, 2019 115.0 0.00 0.70
CAH 190118C00120000 C Jan 18, 2019 120.0 0.00 0.65
CAH 190118P00030000 P Jan 18, 2019 30.0 0.20 0.40
CAH 190118P00032500 P Jan 18, 2019 32.5 0.30 0.50
CAH 190118P00035000 P Jan 18, 2019 35.0 0.35 0.60
CAH 190118P00037500 P Jan 18, 2019 37.5 0.60 0.80
CAH 190118P00040000 P Jan 18, 2019 40.0 0.80 1.00
CAH 190118P00042500 P Jan 18, 2019 42.5 1.05 1.30
CAH 190118P00045000 P Jan 18, 2019 45.0 1.35 1.60
CAH 190118P00047500 P Jan 18, 2019 47.5 1.75 2.10
CAH 190118P00050000 P Jan 18, 2019 50.0 2.25 2.60
CAH 190118P00052500 P Jan 18, 2019 52.5 2.85 3.30
CAH 190118P00055000 P Jan 18, 2019 55.0 3.50 4.00
CAH 190118P00057500 P Jan 18, 2019 57.5 4.40 4.90
CAH 190118P00060000 P Jan 18, 2019 60.0 5.40 5.90
CAH 190118P00062500 P Jan 18, 2019 62.5 6.60 7.10
CAH 190118P00065000 P Jan 18, 2019 65.0 7.90 8.50
CAH 190118P00067500 P Jan 18, 2019 67.5 9.40 10.00
CAH 190118P00070000 P Jan 18, 2019 70.0 11.00 11.50
CAH 190118P00072500 P Jan 18, 2019 72.5 12.80 13.30
CAH 190118P00075000 P Jan 18, 2019 75.0 14.60 15.30
CAH 190118P00077500 P Jan 18, 2019 77.5 16.60 17.70
CAH 190118P00080000 P Jan 18, 2019 80.0 18.80 19.40
CAH 190118P00082500 P Jan 18, 2019 82.5 21.00 21.60
CAH 190118P00085000 P Jan 18, 2019 85.0 22.80 24.50
CAH 190118P00087500 P Jan 18, 2019 87.5 25.30 26.70
CAH 190118P00090000 P Jan 18, 2019 90.0 27.20 30.60
CAH 190118P00092500 P Jan 18, 2019 92.5 28.70 33.00
CAH 190118P00095000 P Jan 18, 2019 95.0 31.10 35.40
CAH 190118P00100000 P Jan 18, 2019 100.0 36.00 40.40
CAH 190118P00105000 P Jan 18, 2019 105.0 40.90 45.40
CAH 190118P00110000 P Jan 18, 2019 110.0 46.10 50.40
CAH 190118P00115000 P Jan 18, 2019 115.0 51.10 55.40
CAH 190118P00120000 P Jan 18, 2019 120.0 56.50 60.10
CAH 200117C00030000 C Jan 17, 2020 30.0 30.00 34.70
CAH 200117C00032500 C Jan 17, 2020 32.5 27.50 32.30
CAH 200117C00035000 C Jan 17, 2020 35.0 26.90 29.10
CAH 200117C00037500 C Jan 17, 2020 37.5 24.70 27.00
CAH 200117C00040000 C Jan 17, 2020 40.0 22.80 25.10
CAH 200117C00042500 C Jan 17, 2020 42.5 20.60 23.00
CAH 200117C00045000 C Jan 17, 2020 45.0 18.80 21.00
CAH 200117C00047500 C Jan 17, 2020 47.5 17.40 19.30
CAH 200117C00050000 C Jan 17, 2020 50.0 15.40 16.80
CAH 200117C00052500 C Jan 17, 2020 52.5 14.30 15.50
CAH 200117C00055000 C Jan 17, 2020 55.0 12.40 13.70
CAH 200117C00057500 C Jan 17, 2020 57.5 11.20 12.90
CAH 200117C00060000 C Jan 17, 2020 60.0 10.20 11.30
CAH 200117C00062500 C Jan 17, 2020 62.5 8.90 10.20
CAH 200117C00065000 C Jan 17, 2020 65.0 7.20 9.80
CAH 200117C00067500 C Jan 17, 2020 67.5 6.90 7.70
CAH 200117C00070000 C Jan 17, 2020 70.0 5.40 7.50
CAH 200117C00072500 C Jan 17, 2020 72.5 5.20 6.50
CAH 200117C00075000 C Jan 17, 2020 75.0 4.50 5.10
CAH 200117C00077500 C Jan 17, 2020 77.5 3.70 5.10
CAH 200117C00080000 C Jan 17, 2020 80.0 3.20 3.90
CAH 200117C00082500 C Jan 17, 2020 82.5 2.40 4.10
CAH 200117C00085000 C Jan 17, 2020 85.0 2.10 3.90
CAH 200117C00090000 C Jan 17, 2020 90.0 1.55 3.10
CAH 200117C00095000 C Jan 17, 2020 95.0 1.20 1.70
CAH 200117C00100000 C Jan 17, 2020 100.0 0.75 1.55
CAH 200117C00105000 C Jan 17, 2020 105.0 0.50 1.05
CAH 200117C00110000 C Jan 17, 2020 110.0 0.35 0.85
CAH 200117P00030000 P Jan 17, 2020 30.0 0.90 1.25
CAH 200117P00032500 P Jan 17, 2020 32.5 1.15 1.65
CAH 200117P00035000 P Jan 17, 2020 35.0 1.45 1.85
CAH 200117P00037500 P Jan 17, 2020 37.5 1.70 2.55
CAH 200117P00040000 P Jan 17, 2020 40.0 2.15 3.20
CAH 200117P00042500 P Jan 17, 2020 42.5 2.70 3.20
CAH 200117P00045000 P Jan 17, 2020 45.0 3.30 3.80
CAH 200117P00047500 P Jan 17, 2020 47.5 3.80 5.30
CAH 200117P00050000 P Jan 17, 2020 50.0 4.60 5.70
CAH 200117P00052500 P Jan 17, 2020 52.5 5.40 6.80
CAH 200117P00055000 P Jan 17, 2020 55.0 5.80 7.40
CAH 200117P00057500 P Jan 17, 2020 57.5 7.30 8.30
CAH 200117P00060000 P Jan 17, 2020 60.0 7.90 9.20
CAH 200117P00062500 P Jan 17, 2020 62.5 9.60 10.70
CAH 200117P00065000 P Jan 17, 2020 65.0 10.50 11.30
CAH 200117P00067500 P Jan 17, 2020 67.5 12.30 13.30
CAH 200117P00070000 P Jan 17, 2020 70.0 12.90 14.90
CAH 200117P00072500 P Jan 17, 2020 72.5 15.30 16.10
CAH 200117P00075000 P Jan 17, 2020 75.0 17.00 17.80
CAH 200117P00077500 P Jan 17, 2020 77.5 18.70 19.60
CAH 200117P00080000 P Jan 17, 2020 80.0 20.60 21.50
CAH 200117P00082500 P Jan 17, 2020 82.5 22.30 23.40
CAH 200117P00085000 P Jan 17, 2020 85.0 24.50 26.50
CAH 200117P00090000 P Jan 17, 2020 90.0 28.80 29.90
CAH 200117P00095000 P Jan 17, 2020 95.0 33.20 34.30
CAH 200117P00100000 P Jan 17, 2020 100.0 37.50 39.30
CAH 200117P00105000 P Jan 17, 2020 105.0 40.90 45.50
CAH 200117P00110000 P Jan 17, 2020 110.0 45.70 50.50
OPRA data is delayed 15 minutes.