Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cardinal Health Inc (CAH)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 170331C00065000 C 03/31/17 65.0 15.00 19.20
CAH 170331C00067500 C 03/31/17 67.5 12.50 16.60
CAH 170331C00068000 C 03/31/17 68.0 11.90 16.10
CAH 170331C00068500 C 03/31/17 68.5 11.50 15.70
CAH 170331C00069000 C 03/31/17 69.0 10.90 15.20
CAH 170331C00069500 C 03/31/17 69.5 10.60 14.60
CAH 170331C00070000 C 03/31/17 70.0 10.10 14.30
CAH 170331C00070500 C 03/31/17 70.5 9.50 12.80
CAH 170331C00071000 C 03/31/17 71.0 8.80 12.30
CAH 170331C00071500 C 03/31/17 71.5 8.50 11.80
CAH 170331C00072000 C 03/31/17 72.0 8.00 11.20
CAH 170331C00072500 C 03/31/17 72.5 8.00 10.80
CAH 170331C00073000 C 03/31/17 73.0 6.80 10.20
CAH 170331C00073500 C 03/31/17 73.5 6.30 9.80
CAH 170331C00074000 C 03/31/17 74.0 5.80 9.00
CAH 170331C00074500 C 03/31/17 74.5 5.30 8.80
CAH 170331C00075000 C 03/31/17 75.0 5.80 7.80
CAH 170331C00075500 C 03/31/17 75.5 4.40 7.60
CAH 170331C00076000 C 03/31/17 76.0 4.60 7.30
CAH 170331C00076500 C 03/31/17 76.5 4.20 6.90
CAH 170331C00077000 C 03/31/17 77.0 2.95 6.00
CAH 170331C00077500 C 03/31/17 77.5 2.75 5.30
CAH 170331C00078000 C 03/31/17 78.0 2.15 5.30
CAH 170331C00078500 C 03/31/17 78.5 2.20 4.40
CAH 170331C00079000 C 03/31/17 79.0 1.95 3.80
CAH 170331C00079500 C 03/31/17 79.5 0.55 4.20
CAH 170331C00080000 C 03/31/17 80.0 1.65 2.55
CAH 170331C00080500 C 03/31/17 80.5 1.35 2.05
CAH 170331C00081000 C 03/31/17 81.0 1.30 1.65
CAH 170331C00081500 C 03/31/17 81.5 0.95 1.20
CAH 170331C00082000 C 03/31/17 82.0 0.60 0.90
CAH 170331C00082500 C 03/31/17 82.5 0.35 0.65
CAH 170331C00083000 C 03/31/17 83.0 0.20 0.50
CAH 170331C00083500 C 03/31/17 83.5 0.10 0.30
CAH 170331C00084000 C 03/31/17 84.0 0.00 0.20
CAH 170331C00084500 C 03/31/17 84.5 0.00 0.15
CAH 170331C00085000 C 03/31/17 85.0 0.00 0.15
CAH 170331C00085500 C 03/31/17 85.5 0.00 0.10
CAH 170331C00086000 C 03/31/17 86.0 0.00 0.10
CAH 170331C00086500 C 03/31/17 86.5 0.00 0.05
CAH 170331C00087000 C 03/31/17 87.0 0.00 0.05
CAH 170331C00087500 C 03/31/17 87.5 0.00 0.05
CAH 170331C00088000 C 03/31/17 88.0 0.00 0.05
CAH 170331C00088500 C 03/31/17 88.5 0.00 0.05
CAH 170331C00089000 C 03/31/17 89.0 0.00 0.05
CAH 170331C00090000 C 03/31/17 90.0 0.00 0.05
CAH 170331C00091000 C 03/31/17 91.0 0.00 0.05
CAH 170331C00092000 C 03/31/17 92.0 0.00 0.05
CAH 170331C00093000 C 03/31/17 93.0 0.00 0.05
CAH 170331C00094000 C 03/31/17 94.0 0.00 0.05
CAH 170331C00095000 C 03/31/17 95.0 0.00 0.05
CAH 170331P00065000 P 03/31/17 65.0 0.00 0.05
CAH 170331P00067500 P 03/31/17 67.5 0.00 0.05
CAH 170331P00068000 P 03/31/17 68.0 0.00 0.05
CAH 170331P00068500 P 03/31/17 68.5 0.00 0.05
CAH 170331P00069000 P 03/31/17 69.0 0.00 0.05
CAH 170331P00069500 P 03/31/17 69.5 0.00 0.05
CAH 170331P00070000 P 03/31/17 70.0 0.00 0.05
CAH 170331P00070500 P 03/31/17 70.5 0.00 0.05
CAH 170331P00071000 P 03/31/17 71.0 0.00 0.05
CAH 170331P00071500 P 03/31/17 71.5 0.00 0.05
CAH 170331P00072000 P 03/31/17 72.0 0.00 0.10
CAH 170331P00072500 P 03/31/17 72.5 0.00 0.15
CAH 170331P00073000 P 03/31/17 73.0 0.00 0.20
CAH 170331P00073500 P 03/31/17 73.5 0.00 0.25
CAH 170331P00074000 P 03/31/17 74.0 0.00 0.30
CAH 170331P00074500 P 03/31/17 74.5 0.00 0.30
CAH 170331P00075000 P 03/31/17 75.0 0.00 0.50
CAH 170331P00075500 P 03/31/17 75.5 0.00 0.50
CAH 170331P00076000 P 03/31/17 76.0 0.00 0.50
CAH 170331P00076500 P 03/31/17 76.5 0.00 0.50
CAH 170331P00077000 P 03/31/17 77.0 0.00 0.35
CAH 170331P00077500 P 03/31/17 77.5 0.00 0.35
CAH 170331P00078000 P 03/31/17 78.0 0.00 0.50
CAH 170331P00078500 P 03/31/17 78.5 0.00 0.50
CAH 170331P00079000 P 03/31/17 79.0 0.00 0.45
CAH 170331P00079500 P 03/31/17 79.5 0.00 0.40
CAH 170331P00080000 P 03/31/17 80.0 0.05 0.40
CAH 170331P00080500 P 03/31/17 80.5 0.15 0.50
CAH 170331P00081000 P 03/31/17 81.0 0.30 0.50
CAH 170331P00081500 P 03/31/17 81.5 0.45 0.90
CAH 170331P00082000 P 03/31/17 82.0 0.70 1.15
CAH 170331P00082500 P 03/31/17 82.5 1.00 1.25
CAH 170331P00083000 P 03/31/17 83.0 1.15 2.85
CAH 170331P00083500 P 03/31/17 83.5 1.45 3.10
CAH 170331P00084000 P 03/31/17 84.0 1.60 3.80
CAH 170331P00084500 P 03/31/17 84.5 1.70 5.00
CAH 170331P00085000 P 03/31/17 85.0 2.45 4.80
CAH 170331P00085500 P 03/31/17 85.5 2.60 5.70
CAH 170331P00086000 P 03/31/17 86.0 3.20 6.30
CAH 170331P00086500 P 03/31/17 86.5 3.70 6.80
CAH 170331P00087000 P 03/31/17 87.0 4.10 7.50
CAH 170331P00087500 P 03/31/17 87.5 4.70 7.80
CAH 170331P00088000 P 03/31/17 88.0 5.20 8.30
CAH 170331P00088500 P 03/31/17 88.5 5.70 8.80
CAH 170331P00089000 P 03/31/17 89.0 6.00 9.40
CAH 170331P00090000 P 03/31/17 90.0 7.00 9.70
CAH 170331P00091000 P 03/31/17 91.0 8.00 11.30
CAH 170331P00092000 P 03/31/17 92.0 9.40 12.30
CAH 170331P00093000 P 03/31/17 93.0 10.10 13.40
CAH 170331P00094000 P 03/31/17 94.0 10.40 14.30
CAH 170331P00095000 P 03/31/17 95.0 11.40 15.00
CAH 170407C00045000 C 04/07/17 45.0 35.30 39.30
CAH 170407C00050000 C 04/07/17 50.0 29.70 34.20
CAH 170407C00055000 C 04/07/17 55.0 25.10 29.10
CAH 170407C00060000 C 04/07/17 60.0 19.80 24.10
CAH 170407C00065000 C 04/07/17 65.0 15.00 19.20
CAH 170407C00070000 C 04/07/17 70.0 10.20 14.30
CAH 170407C00073000 C 04/07/17 73.0 7.50 10.30
CAH 170407C00073500 C 04/07/17 73.5 7.00 9.80
CAH 170407C00074000 C 04/07/17 74.0 6.50 9.30
CAH 170407C00074500 C 04/07/17 74.5 6.00 8.80
CAH 170407C00075000 C 04/07/17 75.0 5.50 8.30
CAH 170407C00075500 C 04/07/17 75.5 4.40 7.60
CAH 170407C00076000 C 04/07/17 76.0 4.10 7.40
CAH 170407C00076500 C 04/07/17 76.5 3.50 6.60
CAH 170407C00077000 C 04/07/17 77.0 3.10 6.40
CAH 170407C00077500 C 04/07/17 77.5 3.10 5.70
CAH 170407C00078000 C 04/07/17 78.0 2.70 5.20
CAH 170407C00078500 C 04/07/17 78.5 2.45 5.60
CAH 170407C00079000 C 04/07/17 79.0 1.60 4.50
CAH 170407C00079500 C 04/07/17 79.5 2.30 3.10
CAH 170407C00080000 C 04/07/17 80.0 2.25 2.65
CAH 170407C00080500 C 04/07/17 80.5 1.80 2.25
CAH 170407C00081000 C 04/07/17 81.0 1.50 1.85
CAH 170407C00081500 C 04/07/17 81.5 1.15 1.45
CAH 170407C00082000 C 04/07/17 82.0 0.85 1.15
CAH 170407C00082500 C 04/07/17 82.5 0.60 1.00
CAH 170407C00083000 C 04/07/17 83.0 0.45 0.75
CAH 170407C00083500 C 04/07/17 83.5 0.30 1.05
CAH 170407C00084000 C 04/07/17 84.0 0.20 0.50
CAH 170407C00084500 C 04/07/17 84.5 0.10 0.45
CAH 170407C00085000 C 04/07/17 85.0 0.00 0.50
CAH 170407C00085500 C 04/07/17 85.5 0.00 0.35
CAH 170407C00086000 C 04/07/17 86.0 0.00 0.30
CAH 170407C00086500 C 04/07/17 86.5 0.00 0.20
CAH 170407C00087000 C 04/07/17 87.0 0.00 0.15
CAH 170407C00087500 C 04/07/17 87.5 0.00 0.10
CAH 170407C00088000 C 04/07/17 88.0 0.00 0.10
CAH 170407C00089000 C 04/07/17 89.0 0.00 0.05
CAH 170407C00090000 C 04/07/17 90.0 0.00 0.05
CAH 170407C00095000 C 04/07/17 95.0 0.00 0.05
CAH 170407C00100000 C 04/07/17 100.0 0.00 0.05
CAH 170407C00105000 C 04/07/17 105.0 0.00 0.05
CAH 170407C00110000 C 04/07/17 110.0 0.00 0.05
CAH 170407C00115000 C 04/07/17 115.0 0.00 0.05
CAH 170407P00045000 P 04/07/17 45.0 0.00 0.05
CAH 170407P00050000 P 04/07/17 50.0 0.00 0.05
CAH 170407P00055000 P 04/07/17 55.0 0.00 0.05
CAH 170407P00060000 P 04/07/17 60.0 0.00 0.05
CAH 170407P00065000 P 04/07/17 65.0 0.00 0.05
CAH 170407P00070000 P 04/07/17 70.0 0.00 0.30
CAH 170407P00073000 P 04/07/17 73.0 0.00 0.30
CAH 170407P00073500 P 04/07/17 73.5 0.00 0.70
CAH 170407P00074000 P 04/07/17 74.0 0.00 0.50
CAH 170407P00074500 P 04/07/17 74.5 0.00 0.35
CAH 170407P00075000 P 04/07/17 75.0 0.05 0.50
CAH 170407P00075500 P 04/07/17 75.5 0.00 0.50
CAH 170407P00076000 P 04/07/17 76.0 0.00 0.50
CAH 170407P00076500 P 04/07/17 76.5 0.00 0.45
CAH 170407P00077000 P 04/07/17 77.0 0.00 0.50
CAH 170407P00077500 P 04/07/17 77.5 0.10 0.50
CAH 170407P00078000 P 04/07/17 78.0 0.15 0.60
CAH 170407P00078500 P 04/07/17 78.5 0.10 0.75
CAH 170407P00079000 P 04/07/17 79.0 0.20 0.75
CAH 170407P00079500 P 04/07/17 79.5 0.20 0.90
CAH 170407P00080000 P 04/07/17 80.0 0.35 1.10
CAH 170407P00080500 P 04/07/17 80.5 0.45 1.35
CAH 170407P00081000 P 04/07/17 81.0 0.65 1.55
CAH 170407P00081500 P 04/07/17 81.5 0.80 1.95
CAH 170407P00082000 P 04/07/17 82.0 1.00 1.90
CAH 170407P00082500 P 04/07/17 82.5 1.30 2.20
CAH 170407P00083000 P 04/07/17 83.0 1.60 3.10
CAH 170407P00083500 P 04/07/17 83.5 1.75 3.70
CAH 170407P00084000 P 04/07/17 84.0 2.05 4.20
CAH 170407P00084500 P 04/07/17 84.5 1.70 4.90
CAH 170407P00085000 P 04/07/17 85.0 2.60 5.60
CAH 170407P00085500 P 04/07/17 85.5 2.90 6.20
CAH 170407P00086000 P 04/07/17 86.0 3.10 6.40
CAH 170407P00086500 P 04/07/17 86.5 3.60 7.00
CAH 170407P00087000 P 04/07/17 87.0 4.10 7.40
CAH 170407P00087500 P 04/07/17 87.5 4.70 8.00
CAH 170407P00088000 P 04/07/17 88.0 5.10 8.50
CAH 170407P00089000 P 04/07/17 89.0 6.10 9.50
CAH 170407P00090000 P 04/07/17 90.0 7.10 10.30
CAH 170407P00095000 P 04/07/17 95.0 11.40 15.60
CAH 170407P00100000 P 04/07/17 100.0 16.40 20.60
CAH 170407P00105000 P 04/07/17 105.0 21.30 25.40
CAH 170407P00110000 P 04/07/17 110.0 26.20 30.40
CAH 170407P00115000 P 04/07/17 115.0 31.60 35.20
CAH 170413C00050000 C 04/13/17 50.0 30.20 34.20
CAH 170413C00055000 C 04/13/17 55.0 24.80 29.10
CAH 170413C00060000 C 04/13/17 60.0 19.90 24.20
CAH 170413C00065000 C 04/13/17 65.0 14.90 19.10
CAH 170413C00066000 C 04/13/17 66.0 14.00 18.10
CAH 170413C00066500 C 04/13/17 66.5 13.60 17.60
CAH 170413C00067000 C 04/13/17 67.0 13.00 17.10
CAH 170413C00067500 C 04/13/17 67.5 12.50 16.60
CAH 170413C00068000 C 04/13/17 68.0 12.00 16.10
CAH 170413C00068500 C 04/13/17 68.5 11.50 15.60
CAH 170413C00069000 C 04/13/17 69.0 10.80 15.10
CAH 170413C00069500 C 04/13/17 69.5 10.70 14.70
CAH 170413C00070000 C 04/13/17 70.0 10.20 13.40
CAH 170413C00070500 C 04/13/17 70.5 10.00 12.80
CAH 170413C00071000 C 04/13/17 71.0 8.80 12.30
CAH 170413C00071500 C 04/13/17 71.5 9.00 11.80
CAH 170413C00072000 C 04/13/17 72.0 8.50 11.30
CAH 170413C00072500 C 04/13/17 72.5 7.60 11.00
CAH 170413C00073000 C 04/13/17 73.0 7.50 10.30
CAH 170413C00073500 C 04/13/17 73.5 7.00 9.80
CAH 170413C00074000 C 04/13/17 74.0 6.50 9.30
CAH 170413C00074500 C 04/13/17 74.5 6.00 8.80
CAH 170413C00075000 C 04/13/17 75.0 5.50 8.40
CAH 170413C00075500 C 04/13/17 75.5 5.10 7.90
CAH 170413C00076000 C 04/13/17 76.0 3.90 7.40
CAH 170413C00076500 C 04/13/17 76.5 4.00 6.90
CAH 170413C00077000 C 04/13/17 77.0 3.70 6.40
CAH 170413C00077500 C 04/13/17 77.5 3.40 6.00
CAH 170413C00078000 C 04/13/17 78.0 2.80 5.60
CAH 170413C00078500 C 04/13/17 78.5 1.85 4.30
CAH 170413C00079000 C 04/13/17 79.0 2.85 3.70
CAH 170413C00079500 C 04/13/17 79.5 2.55 3.30
CAH 170413C00080000 C 04/13/17 80.0 2.35 2.80
CAH 170413C00080500 C 04/13/17 80.5 2.05 2.40
CAH 170413C00081000 C 04/13/17 81.0 1.65 2.05
CAH 170413C00081500 C 04/13/17 81.5 1.35 1.60
CAH 170413C00082000 C 04/13/17 82.0 1.10 1.40
CAH 170413C00082500 C 04/13/17 82.5 0.70 1.20
CAH 170413C00083000 C 04/13/17 83.0 0.65 0.95
CAH 170413C00083500 C 04/13/17 83.5 0.45 0.80
CAH 170413C00084000 C 04/13/17 84.0 0.30 0.65
CAH 170413C00084500 C 04/13/17 84.5 0.25 0.50
CAH 170413C00085000 C 04/13/17 85.0 0.10 0.45
CAH 170413C00085500 C 04/13/17 85.5 0.00 0.45
CAH 170413C00086000 C 04/13/17 86.0 0.00 0.50
CAH 170413C00086500 C 04/13/17 86.5 0.00 0.35
CAH 170413C00087000 C 04/13/17 87.0 0.00 0.40
CAH 170413C00087500 C 04/13/17 87.5 0.00 0.30
CAH 170413C00088000 C 04/13/17 88.0 0.00 0.20
CAH 170413C00088500 C 04/13/17 88.5 0.00 0.15
CAH 170413C00089000 C 04/13/17 89.0 0.00 0.15
CAH 170413C00090000 C 04/13/17 90.0 0.00 0.10
CAH 170413C00095000 C 04/13/17 95.0 0.00 0.05
CAH 170413C00100000 C 04/13/17 100.0 0.00 0.05
CAH 170413C00105000 C 04/13/17 105.0 0.00 0.05
CAH 170413C00110000 C 04/13/17 110.0 0.00 0.05
CAH 170413C00115000 C 04/13/17 115.0 0.00 0.05
CAH 170413P00050000 P 04/13/17 50.0 0.00 0.05
CAH 170413P00055000 P 04/13/17 55.0 0.00 0.05
CAH 170413P00060000 P 04/13/17 60.0 0.00 0.05
CAH 170413P00065000 P 04/13/17 65.0 0.00 0.10
CAH 170413P00066000 P 04/13/17 66.0 0.00 0.20
CAH 170413P00066500 P 04/13/17 66.5 0.00 0.20
CAH 170413P00067000 P 04/13/17 67.0 0.00 0.25
CAH 170413P00067500 P 04/13/17 67.5 0.00 0.30
CAH 170413P00068000 P 04/13/17 68.0 0.00 0.30
CAH 170413P00068500 P 04/13/17 68.5 0.00 0.45
CAH 170413P00069000 P 04/13/17 69.0 0.00 0.50
CAH 170413P00069500 P 04/13/17 69.5 0.00 0.50
CAH 170413P00070000 P 04/13/17 70.0 0.00 0.40
CAH 170413P00070500 P 04/13/17 70.5 0.00 0.50
CAH 170413P00071000 P 04/13/17 71.0 0.00 0.30
CAH 170413P00071500 P 04/13/17 71.5 0.00 0.50
CAH 170413P00072000 P 04/13/17 72.0 0.00 0.35
CAH 170413P00072500 P 04/13/17 72.5 0.00 0.50
CAH 170413P00073000 P 04/13/17 73.0 0.00 0.40
CAH 170413P00073500 P 04/13/17 73.5 0.00 0.50
CAH 170413P00074000 P 04/13/17 74.0 0.00 0.35
CAH 170413P00074500 P 04/13/17 74.5 0.00 0.45
CAH 170413P00075000 P 04/13/17 75.0 0.00 0.50
CAH 170413P00075500 P 04/13/17 75.5 0.05 0.50
CAH 170413P00076000 P 04/13/17 76.0 0.00 0.50
CAH 170413P00076500 P 04/13/17 76.5 0.15 0.55
CAH 170413P00077000 P 04/13/17 77.0 0.15 0.60
CAH 170413P00077500 P 04/13/17 77.5 0.15 0.65
CAH 170413P00078000 P 04/13/17 78.0 0.15 0.75
CAH 170413P00078500 P 04/13/17 78.5 0.25 0.85
CAH 170413P00079000 P 04/13/17 79.0 0.30 0.95
CAH 170413P00079500 P 04/13/17 79.5 0.40 1.10
CAH 170413P00080000 P 04/13/17 80.0 0.55 1.25
CAH 170413P00080500 P 04/13/17 80.5 0.65 1.65
CAH 170413P00081000 P 04/13/17 81.0 0.80 1.65
CAH 170413P00081500 P 04/13/17 81.5 1.05 2.00
CAH 170413P00082000 P 04/13/17 82.0 1.25 2.10
CAH 170413P00082500 P 04/13/17 82.5 1.50 2.40
CAH 170413P00083000 P 04/13/17 83.0 1.85 2.75
CAH 170413P00083500 P 04/13/17 83.5 2.15 3.90
CAH 170413P00084000 P 04/13/17 84.0 2.35 4.10
CAH 170413P00084500 P 04/13/17 84.5 2.85 4.70
CAH 170413P00085000 P 04/13/17 85.0 2.20 5.50
CAH 170413P00085500 P 04/13/17 85.5 2.70 6.20
CAH 170413P00086000 P 04/13/17 86.0 3.30 6.80
CAH 170413P00086500 P 04/13/17 86.5 3.90 6.90
CAH 170413P00087000 P 04/13/17 87.0 4.20 7.40
CAH 170413P00087500 P 04/13/17 87.5 4.70 8.00
CAH 170413P00088000 P 04/13/17 88.0 5.10 8.60
CAH 170413P00088500 P 04/13/17 88.5 5.70 8.80
CAH 170413P00089000 P 04/13/17 89.0 6.10 9.50
CAH 170413P00090000 P 04/13/17 90.0 7.10 10.50
CAH 170413P00095000 P 04/13/17 95.0 11.40 15.30
CAH 170413P00100000 P 04/13/17 100.0 16.40 20.30
CAH 170413P00105000 P 04/13/17 105.0 21.30 25.40
CAH 170413P00110000 P 04/13/17 110.0 26.30 30.40
CAH 170413P00115000 P 04/13/17 115.0 31.40 34.80
CAH 170421C00040000 C 04/21/17 40.0 40.20 42.80
CAH 170421C00042500 C 04/21/17 42.5 37.30 40.80
CAH 170421C00045000 C 04/21/17 45.0 34.80 37.80
CAH 170421C00050000 C 04/21/17 50.0 29.80 32.80
CAH 170421C00055000 C 04/21/17 55.0 24.80 27.80
CAH 170421C00060000 C 04/21/17 60.0 19.90 23.40
CAH 170421C00065000 C 04/21/17 65.0 15.10 18.30
CAH 170421C00070000 C 04/21/17 70.0 10.50 12.50
CAH 170421C00071000 C 04/21/17 71.0 9.50 12.30
CAH 170421C00072000 C 04/21/17 72.0 8.50 11.30
CAH 170421C00072500 C 04/21/17 72.5 7.80 10.20
CAH 170421C00073000 C 04/21/17 73.0 7.50 9.80
CAH 170421C00074000 C 04/21/17 74.0 6.60 8.80
CAH 170421C00074500 C 04/21/17 74.5 6.10 8.20
CAH 170421C00075000 C 04/21/17 75.0 5.80 7.60
CAH 170421C00075500 C 04/21/17 75.5 5.10 7.30
CAH 170421C00076000 C 04/21/17 76.0 4.70 6.80
CAH 170421C00076500 C 04/21/17 76.5 4.30 6.00
CAH 170421C00077000 C 04/21/17 77.0 3.80 5.60
CAH 170421C00077500 C 04/21/17 77.5 3.50 5.00
CAH 170421C00078000 C 04/21/17 78.0 3.00 4.70
CAH 170421C00078500 C 04/21/17 78.5 3.20 4.10
CAH 170421C00079000 C 04/21/17 79.0 3.00 3.70
CAH 170421C00079500 C 04/21/17 79.5 2.90 3.30
CAH 170421C00080000 C 04/21/17 80.0 2.60 2.90
CAH 170421C00080500 C 04/21/17 80.5 2.20 2.55
CAH 170421C00081000 C 04/21/17 81.0 1.90 2.20
CAH 170421C00081500 C 04/21/17 81.5 1.55 2.00
CAH 170421C00082000 C 04/21/17 82.0 1.30 1.50
CAH 170421C00082500 C 04/21/17 82.5 1.05 1.35
CAH 170421C00083000 C 04/21/17 83.0 0.80 1.05
CAH 170421C00083500 C 04/21/17 83.5 0.65 0.85
CAH 170421C00084000 C 04/21/17 84.0 0.50 0.80
CAH 170421C00084500 C 04/21/17 84.5 0.35 0.55
CAH 170421C00085000 C 04/21/17 85.0 0.25 0.50
CAH 170421C00085500 C 04/21/17 85.5 0.10 0.35
CAH 170421C00086000 C 04/21/17 86.0 0.10 0.30
CAH 170421C00086500 C 04/21/17 86.5 0.00 0.30
CAH 170421C00087000 C 04/21/17 87.0 0.00 0.25
CAH 170421C00087500 C 04/21/17 87.5 0.00 0.20
CAH 170421C00088000 C 04/21/17 88.0 0.00 0.20
CAH 170421C00088500 C 04/21/17 88.5 0.00 0.15
CAH 170421C00089000 C 04/21/17 89.0 0.00 0.15
CAH 170421C00090000 C 04/21/17 90.0 0.00 0.20
CAH 170421C00091000 C 04/21/17 91.0 0.00 0.10
CAH 170421C00092000 C 04/21/17 92.0 0.00 0.10
CAH 170421C00092500 C 04/21/17 92.5 0.00 0.05
CAH 170421C00093000 C 04/21/17 93.0 0.00 0.05
CAH 170421C00094000 C 04/21/17 94.0 0.00 0.05
CAH 170421C00095000 C 04/21/17 95.0 0.00 0.05
CAH 170421C00100000 C 04/21/17 100.0 0.00 0.05
CAH 170421C00105000 C 04/21/17 105.0 0.00 0.05
CAH 170421C00110000 C 04/21/17 110.0 0.00 0.05
CAH 170421C00115000 C 04/21/17 115.0 0.00 0.05
CAH 170421C00120000 C 04/21/17 120.0 0.00 0.05
CAH 170421P00040000 P 04/21/17 40.0 0.00 0.05
CAH 170421P00042500 P 04/21/17 42.5 0.00 0.05
CAH 170421P00045000 P 04/21/17 45.0 0.00 0.05
CAH 170421P00050000 P 04/21/17 50.0 0.00 0.05
CAH 170421P00055000 P 04/21/17 55.0 0.00 0.05
CAH 170421P00060000 P 04/21/17 60.0 0.00 0.05
CAH 170421P00065000 P 04/21/17 65.0 0.00 0.15
CAH 170421P00070000 P 04/21/17 70.0 0.00 0.20
CAH 170421P00071000 P 04/21/17 71.0 0.00 0.25
CAH 170421P00072000 P 04/21/17 72.0 0.00 0.25
CAH 170421P00072500 P 04/21/17 72.5 0.00 0.30
CAH 170421P00073000 P 04/21/17 73.0 0.05 0.30
CAH 170421P00074000 P 04/21/17 74.0 0.10 0.35
CAH 170421P00074500 P 04/21/17 74.5 0.10 0.40
CAH 170421P00075000 P 04/21/17 75.0 0.15 0.45
CAH 170421P00075500 P 04/21/17 75.5 0.10 0.45
CAH 170421P00076000 P 04/21/17 76.0 0.20 0.55
CAH 170421P00076500 P 04/21/17 76.5 0.20 0.60
CAH 170421P00077000 P 04/21/17 77.0 0.25 0.60
CAH 170421P00077500 P 04/21/17 77.5 0.35 0.60
CAH 170421P00078000 P 04/21/17 78.0 0.40 0.70
CAH 170421P00078500 P 04/21/17 78.5 0.40 0.80
CAH 170421P00079000 P 04/21/17 79.0 0.50 0.95
CAH 170421P00079500 P 04/21/17 79.5 0.60 1.05
CAH 170421P00080000 P 04/21/17 80.0 0.70 1.15
CAH 170421P00080500 P 04/21/17 80.5 0.95 1.35
CAH 170421P00081000 P 04/21/17 81.0 1.05 1.50
CAH 170421P00081500 P 04/21/17 81.5 1.30 1.70
CAH 170421P00082000 P 04/21/17 82.0 1.50 1.90
CAH 170421P00082500 P 04/21/17 82.5 1.75 2.20
CAH 170421P00083000 P 04/21/17 83.0 2.05 2.40
CAH 170421P00083500 P 04/21/17 83.5 2.30 2.85
CAH 170421P00084000 P 04/21/17 84.0 2.60 4.00
CAH 170421P00084500 P 04/21/17 84.5 3.00 4.40
CAH 170421P00085000 P 04/21/17 85.0 3.30 5.30
CAH 170421P00085500 P 04/21/17 85.5 3.60 5.70
CAH 170421P00086000 P 04/21/17 86.0 3.90 6.60
CAH 170421P00086500 P 04/21/17 86.5 4.40 6.80
CAH 170421P00087000 P 04/21/17 87.0 4.80 7.30
CAH 170421P00087500 P 04/21/17 87.5 5.40 7.70
CAH 170421P00088000 P 04/21/17 88.0 5.80 8.20
CAH 170421P00088500 P 04/21/17 88.5 6.30 8.70
CAH 170421P00089000 P 04/21/17 89.0 6.80 9.20
CAH 170421P00090000 P 04/21/17 90.0 7.10 10.20
CAH 170421P00091000 P 04/21/17 91.0 8.10 11.40
CAH 170421P00092000 P 04/21/17 92.0 9.50 12.40
CAH 170421P00092500 P 04/21/17 92.5 10.00 12.90
CAH 170421P00093000 P 04/21/17 93.0 10.50 13.50
CAH 170421P00094000 P 04/21/17 94.0 11.80 14.60
CAH 170421P00095000 P 04/21/17 95.0 12.80 15.60
CAH 170421P00100000 P 04/21/17 100.0 17.10 20.60
CAH 170421P00105000 P 04/21/17 105.0 22.70 25.30
CAH 170421P00110000 P 04/21/17 110.0 27.70 30.30
CAH 170421P00115000 P 04/21/17 115.0 32.10 35.50
CAH 170421P00120000 P 04/21/17 120.0 37.60 39.80
CAH 170428C00050000 C 04/28/17 50.0 29.80 34.20
CAH 170428C00055000 C 04/28/17 55.0 24.80 29.20
CAH 170428C00060000 C 04/28/17 60.0 19.80 23.70
CAH 170428C00065000 C 04/28/17 65.0 14.90 19.30
CAH 170428C00067500 C 04/28/17 67.5 12.30 15.90
CAH 170428C00068000 C 04/28/17 68.0 11.90 15.40
CAH 170428C00068500 C 04/28/17 68.5 11.30 14.90
CAH 170428C00069000 C 04/28/17 69.0 10.80 15.00
CAH 170428C00069500 C 04/28/17 69.5 10.30 14.70
CAH 170428C00070000 C 04/28/17 70.0 9.90 13.70
CAH 170428C00070500 C 04/28/17 70.5 9.30 12.80
CAH 170428C00071000 C 04/28/17 71.0 9.30 12.30
CAH 170428C00071500 C 04/28/17 71.5 8.30 11.80
CAH 170428C00072000 C 04/28/17 72.0 7.80 11.30
CAH 170428C00072500 C 04/28/17 72.5 7.30 10.90
CAH 170428C00073000 C 04/28/17 73.0 6.70 10.40
CAH 170428C00073500 C 04/28/17 73.5 6.30 9.90
CAH 170428C00074000 C 04/28/17 74.0 5.90 9.20
CAH 170428C00074500 C 04/28/17 74.5 5.40 9.10
CAH 170428C00075000 C 04/28/17 75.0 5.00 8.30
CAH 170428C00075500 C 04/28/17 75.5 4.70 7.80
CAH 170428C00076000 C 04/28/17 76.0 4.10 7.50
CAH 170428C00076500 C 04/28/17 76.5 3.60 7.20
CAH 170428C00077000 C 04/28/17 77.0 3.20 6.30
CAH 170428C00077500 C 04/28/17 77.5 2.85 6.00
CAH 170428C00078000 C 04/28/17 78.0 3.70 5.90
CAH 170428C00078500 C 04/28/17 78.5 3.00 5.60
CAH 170428C00079000 C 04/28/17 79.0 3.20 5.20
CAH 170428C00079500 C 04/28/17 79.5 3.10 4.20
CAH 170428C00080000 C 04/28/17 80.0 2.70 3.40
CAH 170428C00080500 C 04/28/17 80.5 2.35 3.10
CAH 170428C00081000 C 04/28/17 81.0 2.00 2.80
CAH 170428C00081500 C 04/28/17 81.5 1.70 3.90
CAH 170428C00082000 C 04/28/17 82.0 1.40 2.25
CAH 170428C00082500 C 04/28/17 82.5 1.15 3.50
CAH 170428C00083000 C 04/28/17 83.0 0.90 1.90
CAH 170428C00083500 C 04/28/17 83.5 0.70 2.50
CAH 170428C00084000 C 04/28/17 84.0 0.55 2.75
CAH 170428C00084500 C 04/28/17 84.5 0.40 1.20
CAH 170428C00085000 C 04/28/17 85.0 0.30 2.50
CAH 170428C00085500 C 04/28/17 85.5 0.20 0.90
CAH 170428C00086000 C 04/28/17 86.0 0.15 2.15
CAH 170428C00086500 C 04/28/17 86.5 0.10 2.05
CAH 170428C00087000 C 04/28/17 87.0 0.00 2.05
CAH 170428C00087500 C 04/28/17 87.5 0.00 0.55
CAH 170428C00088000 C 04/28/17 88.0 0.00 0.50
CAH 170428C00088500 C 04/28/17 88.5 0.00 0.50
CAH 170428C00089000 C 04/28/17 89.0 0.00 0.50
CAH 170428C00090000 C 04/28/17 90.0 0.00 0.45
CAH 170428C00091000 C 04/28/17 91.0 0.00 0.50
CAH 170428C00092000 C 04/28/17 92.0 0.00 0.50
CAH 170428C00093000 C 04/28/17 93.0 0.00 0.50
CAH 170428C00094000 C 04/28/17 94.0 0.00 0.50
CAH 170428C00095000 C 04/28/17 95.0 0.00 0.45
CAH 170428C00100000 C 04/28/17 100.0 0.00 0.50
CAH 170428C00105000 C 04/28/17 105.0 0.00 0.50
CAH 170428C00110000 C 04/28/17 110.0 0.00 0.50
CAH 170428C00115000 C 04/28/17 115.0 0.00 0.50
CAH 170428P00050000 P 04/28/17 50.0 0.00 0.50
CAH 170428P00055000 P 04/28/17 55.0 0.00 0.50
CAH 170428P00060000 P 04/28/17 60.0 0.00 0.50
CAH 170428P00065000 P 04/28/17 65.0 0.00 0.50
CAH 170428P00067500 P 04/28/17 67.5 0.00 0.50
CAH 170428P00068000 P 04/28/17 68.0 0.00 0.50
CAH 170428P00068500 P 04/28/17 68.5 0.00 0.50
CAH 170428P00069000 P 04/28/17 69.0 0.00 0.50
CAH 170428P00069500 P 04/28/17 69.5 0.00 0.50
CAH 170428P00070000 P 04/28/17 70.0 0.00 0.50
CAH 170428P00070500 P 04/28/17 70.5 0.00 0.50
CAH 170428P00071000 P 04/28/17 71.0 0.00 0.50
CAH 170428P00071500 P 04/28/17 71.5 0.00 0.40
CAH 170428P00072000 P 04/28/17 72.0 0.00 0.50
CAH 170428P00072500 P 04/28/17 72.5 0.00 1.95
CAH 170428P00073000 P 04/28/17 73.0 0.00 0.50
CAH 170428P00073500 P 04/28/17 73.5 0.00 0.55
CAH 170428P00074000 P 04/28/17 74.0 0.00 0.60
CAH 170428P00074500 P 04/28/17 74.5 0.00 0.60
CAH 170428P00075000 P 04/28/17 75.0 0.05 0.85
CAH 170428P00075500 P 04/28/17 75.5 0.10 0.95
CAH 170428P00076000 P 04/28/17 76.0 0.15 1.05
CAH 170428P00076500 P 04/28/17 76.5 0.25 1.15
CAH 170428P00077000 P 04/28/17 77.0 0.30 1.15
CAH 170428P00077500 P 04/28/17 77.5 0.35 1.30
CAH 170428P00078000 P 04/28/17 78.0 0.40 1.55
CAH 170428P00078500 P 04/28/17 78.5 0.45 1.70
CAH 170428P00079000 P 04/28/17 79.0 0.55 1.85
CAH 170428P00079500 P 04/28/17 79.5 0.70 2.15
CAH 170428P00080000 P 04/28/17 80.0 0.75 2.35
CAH 170428P00080500 P 04/28/17 80.5 0.90 2.50
CAH 170428P00081000 P 04/28/17 81.0 1.10 2.80
CAH 170428P00081500 P 04/28/17 81.5 1.35 2.95
CAH 170428P00082000 P 04/28/17 82.0 1.55 3.40
CAH 170428P00082500 P 04/28/17 82.5 1.75 3.50
CAH 170428P00083000 P 04/28/17 83.0 2.05 3.80
CAH 170428P00083500 P 04/28/17 83.5 2.40 5.00
CAH 170428P00084000 P 04/28/17 84.0 2.75 5.10
CAH 170428P00084500 P 04/28/17 84.5 3.10 5.50
CAH 170428P00085000 P 04/28/17 85.0 3.30 6.00
CAH 170428P00085500 P 04/28/17 85.5 3.20 6.10
CAH 170428P00086000 P 04/28/17 86.0 4.00 7.00
CAH 170428P00086500 P 04/28/17 86.5 3.90 7.20
CAH 170428P00087000 P 04/28/17 87.0 4.20 7.60
CAH 170428P00087500 P 04/28/17 87.5 4.60 8.30
CAH 170428P00088000 P 04/28/17 88.0 5.10 8.80
CAH 170428P00088500 P 04/28/17 88.5 5.90 9.20
CAH 170428P00089000 P 04/28/17 89.0 6.20 9.40
CAH 170428P00090000 P 04/28/17 90.0 7.30 10.60
CAH 170428P00091000 P 04/28/17 91.0 8.10 11.40
CAH 170428P00092000 P 04/28/17 92.0 9.00 12.60
CAH 170428P00093000 P 04/28/17 93.0 10.00 13.60
CAH 170428P00094000 P 04/28/17 94.0 10.30 14.40
CAH 170428P00095000 P 04/28/17 95.0 11.20 15.60
CAH 170428P00100000 P 04/28/17 100.0 16.30 20.60
CAH 170428P00105000 P 04/28/17 105.0 21.30 25.60
CAH 170428P00110000 P 04/28/17 110.0 26.20 30.60
CAH 170428P00115000 P 04/28/17 115.0 31.30 35.60
CAH 170505C00050000 C 05/05/17 50.0 30.20 34.30
CAH 170505C00055000 C 05/05/17 55.0 24.70 29.10
CAH 170505C00060000 C 05/05/17 60.0 19.70 24.10
CAH 170505C00065000 C 05/05/17 65.0 14.80 18.40
CAH 170505C00067500 C 05/05/17 67.5 12.30 15.90
CAH 170505C00068000 C 05/05/17 68.0 12.00 15.40
CAH 170505C00068500 C 05/05/17 68.5 11.60 14.90
CAH 170505C00069000 C 05/05/17 69.0 11.10 14.40
CAH 170505C00069500 C 05/05/17 69.5 10.30 13.90
CAH 170505C00070000 C 05/05/17 70.0 9.90 13.40
CAH 170505C00070500 C 05/05/17 70.5 9.60 12.90
CAH 170505C00071000 C 05/05/17 71.0 8.90 12.30
CAH 170505C00071500 C 05/05/17 71.5 8.40 11.80
CAH 170505C00072000 C 05/05/17 72.0 8.00 11.20
CAH 170505C00072500 C 05/05/17 72.5 7.70 10.60
CAH 170505C00073000 C 05/05/17 73.0 7.30 10.20
CAH 170505C00073500 C 05/05/17 73.5 6.80 9.50
CAH 170505C00074000 C 05/05/17 74.0 6.30 9.10
CAH 170505C00074500 C 05/05/17 74.5 5.90 9.10
CAH 170505C00075000 C 05/05/17 75.0 5.20 8.10
CAH 170505C00075500 C 05/05/17 75.5 4.90 8.10
CAH 170505C00076000 C 05/05/17 76.0 4.40 7.10
CAH 170505C00076500 C 05/05/17 76.5 4.00 6.70
CAH 170505C00077000 C 05/05/17 77.0 4.50 6.00
CAH 170505C00077500 C 05/05/17 77.5 4.10 5.60
CAH 170505C00078000 C 05/05/17 78.0 3.80 5.20
CAH 170505C00078500 C 05/05/17 78.5 4.20 4.80
CAH 170505C00079000 C 05/05/17 79.0 3.70 4.40
CAH 170505C00079500 C 05/05/17 79.5 3.40 4.10
CAH 170505C00080000 C 05/05/17 80.0 3.00 3.70
CAH 170505C00080500 C 05/05/17 80.5 2.70 3.40
CAH 170505C00081000 C 05/05/17 81.0 2.40 3.10
CAH 170505C00081500 C 05/05/17 81.5 2.10 2.95
CAH 170505C00082000 C 05/05/17 82.0 1.80 2.90
CAH 170505C00082500 C 05/05/17 82.5 1.55 2.20
CAH 170505C00083000 C 05/05/17 83.0 1.30 2.00
CAH 170505C00083500 C 05/05/17 83.5 1.10 1.75
CAH 170505C00084000 C 05/05/17 84.0 0.95 1.60
CAH 170505C00084500 C 05/05/17 84.5 0.75 1.45
CAH 170505C00085000 C 05/05/17 85.0 0.60 1.20
CAH 170505C00085500 C 05/05/17 85.5 0.50 1.10
CAH 170505C00086000 C 05/05/17 86.0 0.40 0.95
CAH 170505C00086500 C 05/05/17 86.5 0.30 0.80
CAH 170505C00087000 C 05/05/17 87.0 0.10 0.90
CAH 170505C00087500 C 05/05/17 87.5 0.05 0.70
CAH 170505C00088000 C 05/05/17 88.0 0.05 1.95
CAH 170505C00088500 C 05/05/17 88.5 0.00 0.75
CAH 170505C00089000 C 05/05/17 89.0 0.00 0.50
CAH 170505C00090000 C 05/05/17 90.0 0.00 0.50
CAH 170505C00091000 C 05/05/17 91.0 0.00 0.75
CAH 170505C00092000 C 05/05/17 92.0 0.00 0.50
CAH 170505C00093000 C 05/05/17 93.0 0.00 0.50
CAH 170505C00094000 C 05/05/17 94.0 0.00 0.50
CAH 170505C00095000 C 05/05/17 95.0 0.00 0.45
CAH 170505C00100000 C 05/05/17 100.0 0.00 0.50
CAH 170505C00105000 C 05/05/17 105.0 0.00 0.50
CAH 170505C00110000 C 05/05/17 110.0 0.00 0.50
CAH 170505P00050000 P 05/05/17 50.0 0.00 0.50
CAH 170505P00055000 P 05/05/17 55.0 0.00 0.30
CAH 170505P00060000 P 05/05/17 60.0 0.00 0.35
CAH 170505P00065000 P 05/05/17 65.0 0.00 0.50
CAH 170505P00067500 P 05/05/17 67.5 0.00 0.50
CAH 170505P00068000 P 05/05/17 68.0 0.00 0.50
CAH 170505P00068500 P 05/05/17 68.5 0.00 0.50
CAH 170505P00069000 P 05/05/17 69.0 0.00 0.50
CAH 170505P00069500 P 05/05/17 69.5 0.00 0.50
CAH 170505P00070000 P 05/05/17 70.0 0.00 0.45
CAH 170505P00070500 P 05/05/17 70.5 0.05 0.50
CAH 170505P00071000 P 05/05/17 71.0 0.05 0.55
CAH 170505P00071500 P 05/05/17 71.5 0.10 0.55
CAH 170505P00072000 P 05/05/17 72.0 0.15 0.55
CAH 170505P00072500 P 05/05/17 72.5 0.10 0.60
CAH 170505P00073000 P 05/05/17 73.0 0.20 0.60
CAH 170505P00073500 P 05/05/17 73.5 0.25 0.75
CAH 170505P00074000 P 05/05/17 74.0 0.30 0.80
CAH 170505P00074500 P 05/05/17 74.5 0.05 0.90
CAH 170505P00075000 P 05/05/17 75.0 0.10 0.90
CAH 170505P00075500 P 05/05/17 75.5 0.25 0.95
CAH 170505P00076000 P 05/05/17 76.0 0.40 1.05
CAH 170505P00076500 P 05/05/17 76.5 0.45 1.25
CAH 170505P00077000 P 05/05/17 77.0 0.50 1.30
CAH 170505P00077500 P 05/05/17 77.5 0.60 1.45
CAH 170505P00078000 P 05/05/17 78.0 0.95 1.60
CAH 170505P00078500 P 05/05/17 78.5 1.10 1.65
CAH 170505P00079000 P 05/05/17 79.0 1.15 1.95
CAH 170505P00079500 P 05/05/17 79.5 1.15 2.15
CAH 170505P00080000 P 05/05/17 80.0 1.25 2.30
CAH 170505P00080500 P 05/05/17 80.5 1.75 2.45
CAH 170505P00081000 P 05/05/17 81.0 1.65 2.70
CAH 170505P00081500 P 05/05/17 81.5 2.15 2.90
CAH 170505P00082000 P 05/05/17 82.0 1.90 3.10
CAH 170505P00082500 P 05/05/17 82.5 2.55 3.40
CAH 170505P00083000 P 05/05/17 83.0 2.65 3.50
CAH 170505P00083500 P 05/05/17 83.5 2.95 4.30
CAH 170505P00084000 P 05/05/17 84.0 3.10 5.10
CAH 170505P00084500 P 05/05/17 84.5 3.40 6.00
CAH 170505P00085000 P 05/05/17 85.0 3.70 5.80
CAH 170505P00085500 P 05/05/17 85.5 4.10 6.80
CAH 170505P00086000 P 05/05/17 86.0 3.80 6.70
CAH 170505P00086500 P 05/05/17 86.5 4.60 7.10
CAH 170505P00087000 P 05/05/17 87.0 5.30 7.30
CAH 170505P00087500 P 05/05/17 87.5 5.60 8.40
CAH 170505P00088000 P 05/05/17 88.0 5.60 8.80
CAH 170505P00088500 P 05/05/17 88.5 6.10 9.40
CAH 170505P00089000 P 05/05/17 89.0 6.50 9.80
CAH 170505P00090000 P 05/05/17 90.0 7.10 10.60
CAH 170505P00091000 P 05/05/17 91.0 8.20 11.60
CAH 170505P00092000 P 05/05/17 92.0 9.50 12.40
CAH 170505P00093000 P 05/05/17 93.0 10.20 13.40
CAH 170505P00094000 P 05/05/17 94.0 11.20 14.60
CAH 170505P00095000 P 05/05/17 95.0 12.10 15.60
CAH 170505P00100000 P 05/05/17 100.0 16.20 20.60
CAH 170505P00105000 P 05/05/17 105.0 21.20 25.40
CAH 170505P00110000 P 05/05/17 110.0 26.20 30.30
CAH 170519C00065000 C 05/19/17 65.0 15.60 18.30
CAH 170519C00070000 C 05/19/17 70.0 10.10 13.50
CAH 170519C00075000 C 05/19/17 75.0 6.30 8.00
CAH 170519C00077500 C 05/19/17 77.5 5.30 5.80
CAH 170519C00080000 C 05/19/17 80.0 3.50 4.10
CAH 170519C00082500 C 05/19/17 82.5 2.10 2.60
CAH 170519C00085000 C 05/19/17 85.0 1.05 1.40
CAH 170519C00087500 C 05/19/17 87.5 0.50 0.70
CAH 170519C00090000 C 05/19/17 90.0 0.10 0.40
CAH 170519C00092500 C 05/19/17 92.5 0.00 0.25
CAH 170519C00095000 C 05/19/17 95.0 0.00 0.20
CAH 170519C00100000 C 05/19/17 100.0 0.00 0.15
CAH 170519C00105000 C 05/19/17 105.0 0.00 0.05
CAH 170519C00110000 C 05/19/17 110.0 0.00 0.05
CAH 170519C00115000 C 05/19/17 115.0 0.00 0.05
CAH 170519C00120000 C 05/19/17 120.0 0.00 0.05
CAH 170519P00065000 P 05/19/17 65.0 0.05 0.35
CAH 170519P00070000 P 05/19/17 70.0 0.25 0.45
CAH 170519P00075000 P 05/19/17 75.0 0.70 1.00
CAH 170519P00077500 P 05/19/17 77.5 1.15 1.50
CAH 170519P00080000 P 05/19/17 80.0 1.75 2.45
CAH 170519P00082500 P 05/19/17 82.5 2.90 3.40
CAH 170519P00085000 P 05/19/17 85.0 4.20 5.10
CAH 170519P00087500 P 05/19/17 87.5 6.00 7.70
CAH 170519P00090000 P 05/19/17 90.0 7.90 10.80
CAH 170519P00092500 P 05/19/17 92.5 10.30 12.50
CAH 170519P00095000 P 05/19/17 95.0 12.10 15.60
CAH 170519P00100000 P 05/19/17 100.0 17.10 20.60
CAH 170519P00105000 P 05/19/17 105.0 22.20 25.40
CAH 170519P00110000 P 05/19/17 110.0 27.60 30.60
CAH 170519P00115000 P 05/19/17 115.0 32.60 35.60
CAH 170519P00120000 P 05/19/17 120.0 37.10 39.80
CAH 170616C00037500 C 06/16/17 37.5 42.90 45.50
CAH 170616C00040000 C 06/16/17 40.0 39.70 43.30
CAH 170616C00042500 C 06/16/17 42.5 37.30 40.80
CAH 170616C00045000 C 06/16/17 45.0 34.80 38.40
CAH 170616C00047500 C 06/16/17 47.5 32.50 35.90
CAH 170616C00050000 C 06/16/17 50.0 30.60 33.40
CAH 170616C00055000 C 06/16/17 55.0 25.50 28.40
CAH 170616C00057500 C 06/16/17 57.5 22.30 25.80
CAH 170616C00060000 C 06/16/17 60.0 20.50 22.50
CAH 170616C00062500 C 06/16/17 62.5 17.90 20.90
CAH 170616C00065000 C 06/16/17 65.0 15.70 18.40
CAH 170616C00067500 C 06/16/17 67.5 12.60 16.00
CAH 170616C00070000 C 06/16/17 70.0 10.80 12.70
CAH 170616C00072500 C 06/16/17 72.5 9.60 10.50
CAH 170616C00075000 C 06/16/17 75.0 7.80 8.20
CAH 170616C00077500 C 06/16/17 77.5 5.80 6.20
CAH 170616C00080000 C 06/16/17 80.0 4.00 4.40
CAH 170616C00082500 C 06/16/17 82.5 2.60 3.00
CAH 170616C00085000 C 06/16/17 85.0 1.50 1.95
CAH 170616C00087500 C 06/16/17 87.5 0.80 1.15
CAH 170616C00090000 C 06/16/17 90.0 0.20 0.50
CAH 170616C00092500 C 06/16/17 92.5 0.10 0.35
CAH 170616C00095000 C 06/16/17 95.0 0.00 0.25
CAH 170616C00100000 C 06/16/17 100.0 0.00 0.20
CAH 170616C00105000 C 06/16/17 105.0 0.00 0.15
CAH 170616C00110000 C 06/16/17 110.0 0.00 0.05
CAH 170616P00037500 P 06/16/17 37.5 0.00 0.05
CAH 170616P00040000 P 06/16/17 40.0 0.00 0.05
CAH 170616P00042500 P 06/16/17 42.5 0.00 0.05
CAH 170616P00045000 P 06/16/17 45.0 0.00 0.10
CAH 170616P00047500 P 06/16/17 47.5 0.00 0.20
CAH 170616P00050000 P 06/16/17 50.0 0.00 0.20
CAH 170616P00055000 P 06/16/17 55.0 0.00 0.20
CAH 170616P00057500 P 06/16/17 57.5 0.00 0.25
CAH 170616P00060000 P 06/16/17 60.0 0.00 0.30
CAH 170616P00062500 P 06/16/17 62.5 0.10 0.40
CAH 170616P00065000 P 06/16/17 65.0 0.15 0.50
CAH 170616P00067500 P 06/16/17 67.5 0.30 0.65
CAH 170616P00070000 P 06/16/17 70.0 0.45 0.85
CAH 170616P00072500 P 06/16/17 72.5 0.60 1.15
CAH 170616P00075000 P 06/16/17 75.0 1.00 1.30
CAH 170616P00077500 P 06/16/17 77.5 1.40 1.95
CAH 170616P00080000 P 06/16/17 80.0 2.20 2.80
CAH 170616P00082500 P 06/16/17 82.5 3.20 3.90
CAH 170616P00085000 P 06/16/17 85.0 4.70 5.40
CAH 170616P00087500 P 06/16/17 87.5 6.40 7.80
CAH 170616P00090000 P 06/16/17 90.0 8.00 10.70
CAH 170616P00092500 P 06/16/17 92.5 10.40 12.60
CAH 170616P00095000 P 06/16/17 95.0 12.60 14.80
CAH 170616P00100000 P 06/16/17 100.0 17.20 20.30
CAH 170616P00105000 P 06/16/17 105.0 22.10 25.60
CAH 170616P00110000 P 06/16/17 110.0 27.90 29.90
CAH 170915C00040000 C 09/15/17 40.0 40.10 42.70
CAH 170915C00042500 C 09/15/17 42.5 37.30 40.40
CAH 170915C00045000 C 09/15/17 45.0 34.70 37.90
CAH 170915C00047500 C 09/15/17 47.5 32.30 35.40
CAH 170915C00050000 C 09/15/17 50.0 29.70 33.30
CAH 170915C00055000 C 09/15/17 55.0 24.90 27.90
CAH 170915C00060000 C 09/15/17 60.0 20.10 23.00
CAH 170915C00065000 C 09/15/17 65.0 15.50 18.70
CAH 170915C00067500 C 09/15/17 67.5 13.80 15.70
CAH 170915C00070000 C 09/15/17 70.0 11.60 13.60
CAH 170915C00072500 C 09/15/17 72.5 10.60 11.40
CAH 170915C00075000 C 09/15/17 75.0 8.70 9.30
CAH 170915C00077500 C 09/15/17 77.5 6.80 7.70
CAH 170915C00080000 C 09/15/17 80.0 5.20 6.10
CAH 170915C00082500 C 09/15/17 82.5 3.80 4.70
CAH 170915C00085000 C 09/15/17 85.0 2.70 3.30
CAH 170915C00087500 C 09/15/17 87.5 1.80 2.35
CAH 170915C00090000 C 09/15/17 90.0 1.15 1.65
CAH 170915C00092500 C 09/15/17 92.5 0.70 1.10
CAH 170915C00095000 C 09/15/17 95.0 0.30 0.80
CAH 170915C00100000 C 09/15/17 100.0 0.05 0.45
CAH 170915C00105000 C 09/15/17 105.0 0.00 0.30
CAH 170915C00110000 C 09/15/17 110.0 0.00 0.25
CAH 170915P00040000 P 09/15/17 40.0 0.00 0.30
CAH 170915P00042500 P 09/15/17 42.5 0.00 0.35
CAH 170915P00045000 P 09/15/17 45.0 0.05 0.35
CAH 170915P00047500 P 09/15/17 47.5 0.00 0.40
CAH 170915P00050000 P 09/15/17 50.0 0.05 0.45
CAH 170915P00055000 P 09/15/17 55.0 0.20 0.50
CAH 170915P00060000 P 09/15/17 60.0 0.35 0.80
CAH 170915P00065000 P 09/15/17 65.0 0.75 1.00
CAH 170915P00067500 P 09/15/17 67.5 1.00 1.50
CAH 170915P00070000 P 09/15/17 70.0 1.35 1.75
CAH 170915P00072500 P 09/15/17 72.5 1.80 2.40
CAH 170915P00075000 P 09/15/17 75.0 2.35 2.85
CAH 170915P00077500 P 09/15/17 77.5 3.00 3.70
CAH 170915P00080000 P 09/15/17 80.0 4.00 4.70
CAH 170915P00082500 P 09/15/17 82.5 5.00 6.00
CAH 170915P00085000 P 09/15/17 85.0 6.40 7.00
CAH 170915P00087500 P 09/15/17 87.5 7.80 9.30
CAH 170915P00090000 P 09/15/17 90.0 9.70 11.70
CAH 170915P00092500 P 09/15/17 92.5 11.70 13.50
CAH 170915P00095000 P 09/15/17 95.0 13.80 15.80
CAH 170915P00100000 P 09/15/17 100.0 17.50 21.00
CAH 170915P00105000 P 09/15/17 105.0 22.40 25.80
CAH 170915P00110000 P 09/15/17 110.0 27.20 30.20
CAH 180119C00037500 C 01/19/18 37.5 42.60 45.20
CAH 180119C00040000 C 01/19/18 40.0 39.60 43.30
CAH 180119C00042500 C 01/19/18 42.5 37.10 40.80
CAH 180119C00045000 C 01/19/18 45.0 34.60 38.30
CAH 180119C00047500 C 01/19/18 47.5 32.10 35.80
CAH 180119C00050000 C 01/19/18 50.0 29.60 33.30
CAH 180119C00055000 C 01/19/18 55.0 24.50 28.90
CAH 180119C00060000 C 01/19/18 60.0 20.70 22.90
CAH 180119C00062500 C 01/19/18 62.5 18.50 21.30
CAH 180119C00065000 C 01/19/18 65.0 16.40 18.60
CAH 180119C00067500 C 01/19/18 67.5 14.30 16.50
CAH 180119C00070000 C 01/19/18 70.0 12.40 14.60
CAH 180119C00072500 C 01/19/18 72.5 10.50 12.60
CAH 180119C00075000 C 01/19/18 75.0 9.20 10.60
CAH 180119C00077500 C 01/19/18 77.5 7.50 9.00
CAH 180119C00080000 C 01/19/18 80.0 6.00 7.50
CAH 180119C00082500 C 01/19/18 82.5 4.80 6.10
CAH 180119C00085000 C 01/19/18 85.0 3.60 4.90
CAH 180119C00087500 C 01/19/18 87.5 2.70 3.90
CAH 180119C00090000 C 01/19/18 90.0 2.10 3.10
CAH 180119C00092500 C 01/19/18 92.5 1.50 2.40
CAH 180119C00095000 C 01/19/18 95.0 0.95 1.90
CAH 180119C00100000 C 01/19/18 100.0 0.35 1.10
CAH 180119C00105000 C 01/19/18 105.0 0.10 0.65
CAH 180119P00037500 P 01/19/18 37.5 0.00 0.50
CAH 180119P00040000 P 01/19/18 40.0 0.05 0.60
CAH 180119P00042500 P 01/19/18 42.5 0.10 0.65
CAH 180119P00045000 P 01/19/18 45.0 0.20 0.75
CAH 180119P00047500 P 01/19/18 47.5 0.30 0.85
CAH 180119P00050000 P 01/19/18 50.0 0.40 0.95
CAH 180119P00055000 P 01/19/18 55.0 0.65 1.25
CAH 180119P00060000 P 01/19/18 60.0 1.20 1.60
CAH 180119P00062500 P 01/19/18 62.5 1.25 1.95
CAH 180119P00065000 P 01/19/18 65.0 1.60 2.35
CAH 180119P00067500 P 01/19/18 67.5 2.05 2.80
CAH 180119P00070000 P 01/19/18 70.0 2.70 3.30
CAH 180119P00072500 P 01/19/18 72.5 3.40 3.90
CAH 180119P00075000 P 01/19/18 75.0 3.90 4.70
CAH 180119P00077500 P 01/19/18 77.5 4.80 6.20
CAH 180119P00080000 P 01/19/18 80.0 5.80 7.30
CAH 180119P00082500 P 01/19/18 82.5 6.90 8.50
CAH 180119P00085000 P 01/19/18 85.0 8.20 9.90
CAH 180119P00087500 P 01/19/18 87.5 9.80 11.40
CAH 180119P00090000 P 01/19/18 90.0 11.50 12.00
CAH 180119P00092500 P 01/19/18 92.5 13.20 15.20
CAH 180119P00095000 P 01/19/18 95.0 14.90 17.30
CAH 180119P00100000 P 01/19/18 100.0 19.20 21.60
CAH 180119P00105000 P 01/19/18 105.0 23.30 26.20
CAH 190118C00037500 C 01/18/19 37.5 42.10 46.20
CAH 190118C00040000 C 01/18/19 40.0 39.00 43.30
CAH 190118C00042500 C 01/18/19 42.5 36.50 40.80
CAH 190118C00045000 C 01/18/19 45.0 34.00 38.30
CAH 190118C00047500 C 01/18/19 47.5 32.00 36.30
CAH 190118C00050000 C 01/18/19 50.0 30.00 34.20
CAH 190118C00055000 C 01/18/19 55.0 25.60 30.10
CAH 190118C00060000 C 01/18/19 60.0 21.40 24.20
CAH 190118C00062500 C 01/18/19 62.5 19.50 23.30
CAH 190118C00065000 C 01/18/19 65.0 17.50 20.30
CAH 190118C00067500 C 01/18/19 67.5 15.70 19.70
CAH 190118C00070000 C 01/18/19 70.0 14.20 17.10
CAH 190118C00072500 C 01/18/19 72.5 12.80 15.10
CAH 190118C00075000 C 01/18/19 75.0 11.40 13.50
CAH 190118C00077500 C 01/18/19 77.5 10.10 12.10
CAH 190118C00080000 C 01/18/19 80.0 8.90 10.90
CAH 190118C00082500 C 01/18/19 82.5 7.70 9.60
CAH 190118C00085000 C 01/18/19 85.0 6.60 8.40
CAH 190118C00087500 C 01/18/19 87.5 5.70 7.50
CAH 190118C00090000 C 01/18/19 90.0 4.90 6.40
CAH 190118C00092500 C 01/18/19 92.5 4.10 5.50
CAH 190118C00095000 C 01/18/19 95.0 3.40 4.80
CAH 190118C00100000 C 01/18/19 100.0 2.20 3.60
CAH 190118C00105000 C 01/18/19 105.0 1.60 2.55
CAH 190118C00110000 C 01/18/19 110.0 1.00 1.85
CAH 190118C00115000 C 01/18/19 115.0 0.55 1.30
CAH 190118C00120000 C 01/18/19 120.0 0.15 1.00
CAH 190118P00037500 P 01/18/19 37.5 0.45 1.30
CAH 190118P00040000 P 01/18/19 40.0 0.60 1.45
CAH 190118P00042500 P 01/18/19 42.5 0.80 1.65
CAH 190118P00045000 P 01/18/19 45.0 1.00 1.90
CAH 190118P00047500 P 01/18/19 47.5 1.20 2.15
CAH 190118P00050000 P 01/18/19 50.0 1.50 2.50
CAH 190118P00055000 P 01/18/19 55.0 2.10 3.10
CAH 190118P00060000 P 01/18/19 60.0 2.90 4.10
CAH 190118P00062500 P 01/18/19 62.5 3.50 4.60
CAH 190118P00065000 P 01/18/19 65.0 4.10 5.30
CAH 190118P00067500 P 01/18/19 67.5 4.70 6.00
CAH 190118P00070000 P 01/18/19 70.0 5.40 6.80
CAH 190118P00072500 P 01/18/19 72.5 6.30 7.70
CAH 190118P00075000 P 01/18/19 75.0 7.20 8.70
CAH 190118P00077500 P 01/18/19 77.5 7.60 9.70
CAH 190118P00080000 P 01/18/19 80.0 9.00 10.90
CAH 190118P00082500 P 01/18/19 82.5 10.50 12.20
CAH 190118P00085000 P 01/18/19 85.0 11.50 13.70
CAH 190118P00087500 P 01/18/19 87.5 12.90 15.20
CAH 190118P00090000 P 01/18/19 90.0 14.50 16.80
CAH 190118P00092500 P 01/18/19 92.5 16.20 18.50
CAH 190118P00095000 P 01/18/19 95.0 17.80 20.30
CAH 190118P00100000 P 01/18/19 100.0 21.20 24.00
CAH 190118P00105000 P 01/18/19 105.0 25.20 28.10
CAH 190118P00110000 P 01/18/19 110.0 29.40 32.40
CAH 190118P00115000 P 01/18/19 115.0 34.00 37.50
CAH 190118P00120000 P 01/18/19 120.0 38.00 41.60

OPRA data is delayed 15 minutes.