Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Cardinal Health Inc (CAH)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 160520C00040000 C 05/20/16 40.0 36.40 37.60
CAH 160520C00042500 C 05/20/16 42.5 33.60 35.10
CAH 160520C00045000 C 05/20/16 45.0 31.10 32.60
CAH 160520C00050000 C 05/20/16 50.0 26.10 27.60
CAH 160520C00055000 C 05/20/16 55.0 21.10 22.60
CAH 160520C00060000 C 05/20/16 60.0 16.30 17.60
CAH 160520C00065000 C 05/20/16 65.0 11.40 12.60
CAH 160520C00070000 C 05/20/16 70.0 6.60 7.60
CAH 160520C00072500 C 05/20/16 72.5 4.20 5.10
CAH 160520C00075000 C 05/20/16 75.0 2.65 2.95
CAH 160520C00077500 C 05/20/16 77.5 1.25 1.30
CAH 160520C00080000 C 05/20/16 80.0 0.30 0.45
CAH 160520C00082500 C 05/20/16 82.5 0.05 0.10
CAH 160520C00085000 C 05/20/16 85.0 0.00 0.05
CAH 160520C00087500 C 05/20/16 87.5 0.00 0.05
CAH 160520C00090000 C 05/20/16 90.0 0.00 0.05
CAH 160520C00095000 C 05/20/16 95.0 0.00 0.05
CAH 160520C00100000 C 05/20/16 100.0 0.00 0.05
CAH 160520C00105000 C 05/20/16 105.0 0.00 0.05
CAH 160520C00110000 C 05/20/16 110.0 0.00 0.05
CAH 160520C00115000 C 05/20/16 115.0 0.00 0.05
CAH 160520C00120000 C 05/20/16 120.0 0.00 0.05
CAH 160520P00040000 P 05/20/16 40.0 0.00 0.05
CAH 160520P00042500 P 05/20/16 42.5 0.00 0.05
CAH 160520P00045000 P 05/20/16 45.0 0.00 0.05
CAH 160520P00050000 P 05/20/16 50.0 0.00 0.05
CAH 160520P00055000 P 05/20/16 55.0 0.00 0.05
CAH 160520P00060000 P 05/20/16 60.0 0.00 0.05
CAH 160520P00065000 P 05/20/16 65.0 0.00 0.05
CAH 160520P00070000 P 05/20/16 70.0 0.05 0.15
CAH 160520P00072500 P 05/20/16 72.5 0.25 0.35
CAH 160520P00075000 P 05/20/16 75.0 0.60 0.70
CAH 160520P00077500 P 05/20/16 77.5 1.50 1.60
CAH 160520P00080000 P 05/20/16 80.0 2.70 3.90
CAH 160520P00082500 P 05/20/16 82.5 3.70 6.50
CAH 160520P00085000 P 05/20/16 85.0 6.20 8.90
CAH 160520P00087500 P 05/20/16 87.5 8.70 11.30
CAH 160520P00090000 P 05/20/16 90.0 11.10 13.60
CAH 160520P00095000 P 05/20/16 95.0 16.10 18.80
CAH 160520P00100000 P 05/20/16 100.0 21.10 23.60
CAH 160520P00105000 P 05/20/16 105.0 26.10 28.90
CAH 160520P00110000 P 05/20/16 110.0 31.10 33.70
CAH 160520P00115000 P 05/20/16 115.0 36.10 38.80
CAH 160520P00120000 P 05/20/16 120.0 41.10 43.70
CAH 160617C00040000 C 06/17/16 40.0 36.40 38.90
CAH 160617C00042500 C 06/17/16 42.5 33.60 36.40
CAH 160617C00045000 C 06/17/16 45.0 31.10 33.90
CAH 160617C00047500 C 06/17/16 47.5 28.70 31.40
CAH 160617C00050000 C 06/17/16 50.0 26.50 28.90
CAH 160617C00055000 C 06/17/16 55.0 21.10 24.00
CAH 160617C00060000 C 06/17/16 60.0 16.30 19.00
CAH 160617C00065000 C 06/17/16 65.0 11.60 14.10
CAH 160617C00067500 C 06/17/16 67.5 9.20 11.70
CAH 160617C00070000 C 06/17/16 70.0 7.10 9.30
CAH 160617C00072500 C 06/17/16 72.5 4.90 7.10
CAH 160617C00075000 C 06/17/16 75.0 3.40 3.90
CAH 160617C00077500 C 06/17/16 77.5 2.20 2.25
CAH 160617C00080000 C 06/17/16 80.0 1.10 1.20
CAH 160617C00082500 C 06/17/16 82.5 0.40 0.55
CAH 160617C00085000 C 06/17/16 85.0 0.15 0.20
CAH 160617C00087500 C 06/17/16 87.5 0.00 0.10
CAH 160617C00090000 C 06/17/16 90.0 0.00 0.05
CAH 160617C00092500 C 06/17/16 92.5 0.00 0.05
CAH 160617C00095000 C 06/17/16 95.0 0.00 0.05
CAH 160617C00100000 C 06/17/16 100.0 0.00 0.05
CAH 160617C00105000 C 06/17/16 105.0 0.00 0.05
CAH 160617C00110000 C 06/17/16 110.0 0.00 0.05
CAH 160617C00115000 C 06/17/16 115.0 0.00 0.05
CAH 160617P00040000 P 06/17/16 40.0 0.00 0.05
CAH 160617P00042500 P 06/17/16 42.5 0.00 0.05
CAH 160617P00045000 P 06/17/16 45.0 0.00 0.05
CAH 160617P00047500 P 06/17/16 47.5 0.00 0.05
CAH 160617P00050000 P 06/17/16 50.0 0.00 0.05
CAH 160617P00055000 P 06/17/16 55.0 0.00 0.05
CAH 160617P00060000 P 06/17/16 60.0 0.00 0.15
CAH 160617P00065000 P 06/17/16 65.0 0.15 0.25
CAH 160617P00067500 P 06/17/16 67.5 0.30 0.40
CAH 160617P00070000 P 06/17/16 70.0 0.50 0.60
CAH 160617P00072500 P 06/17/16 72.5 0.85 1.00
CAH 160617P00075000 P 06/17/16 75.0 1.50 1.55
CAH 160617P00077500 P 06/17/16 77.5 2.45 2.55
CAH 160617P00080000 P 06/17/16 80.0 3.80 4.00
CAH 160617P00082500 P 06/17/16 82.5 4.30 6.40
CAH 160617P00085000 P 06/17/16 85.0 6.30 8.60
CAH 160617P00087500 P 06/17/16 87.5 8.60 11.40
CAH 160617P00090000 P 06/17/16 90.0 11.20 13.80
CAH 160617P00092500 P 06/17/16 92.5 13.70 16.30
CAH 160617P00095000 P 06/17/16 95.0 16.10 18.70
CAH 160617P00100000 P 06/17/16 100.0 21.10 23.90
CAH 160617P00105000 P 06/17/16 105.0 26.10 28.90
CAH 160617P00110000 P 06/17/16 110.0 31.10 33.70
CAH 160617P00115000 P 06/17/16 115.0 36.10 38.60
CAH 160916C00040000 C 09/16/16 40.0 36.40 38.90
CAH 160916C00042500 C 09/16/16 42.5 33.60 36.40
CAH 160916C00045000 C 09/16/16 45.0 31.10 34.00
CAH 160916C00047500 C 09/16/16 47.5 28.70 31.60
CAH 160916C00050000 C 09/16/16 50.0 26.20 29.00
CAH 160916C00055000 C 09/16/16 55.0 21.30 24.10
CAH 160916C00060000 C 09/16/16 60.0 16.40 19.30
CAH 160916C00065000 C 09/16/16 65.0 12.30 14.60
CAH 160916C00067500 C 09/16/16 67.5 10.10 12.30
CAH 160916C00070000 C 09/16/16 70.0 8.40 9.00
CAH 160916C00072500 C 09/16/16 72.5 6.60 7.10
CAH 160916C00075000 C 09/16/16 75.0 4.90 5.50
CAH 160916C00077500 C 09/16/16 77.5 3.60 4.10
CAH 160916C00080000 C 09/16/16 80.0 2.50 2.95
CAH 160916C00082500 C 09/16/16 82.5 1.65 2.05
CAH 160916C00085000 C 09/16/16 85.0 1.00 1.40
CAH 160916C00087500 C 09/16/16 87.5 0.50 0.90
CAH 160916C00090000 C 09/16/16 90.0 0.35 0.55
CAH 160916C00092500 C 09/16/16 92.5 0.10 0.35
CAH 160916C00095000 C 09/16/16 95.0 0.05 0.20
CAH 160916C00100000 C 09/16/16 100.0 0.00 0.10
CAH 160916C00105000 C 09/16/16 105.0 0.00 0.05
CAH 160916C00110000 C 09/16/16 110.0 0.00 0.05
CAH 160916C00115000 C 09/16/16 115.0 0.00 0.05
CAH 160916C00120000 C 09/16/16 120.0 0.00 0.05
CAH 160916P00040000 P 09/16/16 40.0 0.00 0.10
CAH 160916P00042500 P 09/16/16 42.5 0.00 0.10
CAH 160916P00045000 P 09/16/16 45.0 0.00 0.15
CAH 160916P00047500 P 09/16/16 47.5 0.00 0.20
CAH 160916P00050000 P 09/16/16 50.0 0.05 0.25
CAH 160916P00055000 P 09/16/16 55.0 0.15 0.40
CAH 160916P00060000 P 09/16/16 60.0 0.45 0.65
CAH 160916P00065000 P 09/16/16 65.0 0.80 1.20
CAH 160916P00067500 P 09/16/16 67.5 1.15 1.60
CAH 160916P00070000 P 09/16/16 70.0 1.65 2.15
CAH 160916P00072500 P 09/16/16 72.5 2.30 2.85
CAH 160916P00075000 P 09/16/16 75.0 3.40 3.70
CAH 160916P00077500 P 09/16/16 77.5 4.50 4.80
CAH 160916P00080000 P 09/16/16 80.0 5.70 6.10
CAH 160916P00082500 P 09/16/16 82.5 7.30 7.80
CAH 160916P00085000 P 09/16/16 85.0 8.70 9.90
CAH 160916P00087500 P 09/16/16 87.5 9.80 12.10
CAH 160916P00090000 P 09/16/16 90.0 11.90 14.50
CAH 160916P00092500 P 09/16/16 92.5 14.20 16.90
CAH 160916P00095000 P 09/16/16 95.0 16.50 19.30
CAH 160916P00100000 P 09/16/16 100.0 21.60 24.30
CAH 160916P00105000 P 09/16/16 105.0 26.50 29.20
CAH 160916P00110000 P 09/16/16 110.0 31.60 34.30
CAH 160916P00115000 P 09/16/16 115.0 36.40 39.20
CAH 160916P00120000 P 09/16/16 120.0 41.40 44.20
CAH 161216C00042500 C 12/16/16 42.5 33.90 36.40
CAH 161216C00045000 C 12/16/16 45.0 31.40 34.10
CAH 161216C00047500 C 12/16/16 47.5 28.60 31.50
CAH 161216C00050000 C 12/16/16 50.0 26.50 29.10
CAH 161216C00055000 C 12/16/16 55.0 21.60 24.40
CAH 161216C00060000 C 12/16/16 60.0 17.10 19.60
CAH 161216C00065000 C 12/16/16 65.0 12.70 15.10
CAH 161216C00070000 C 12/16/16 70.0 9.30 10.00
CAH 161216C00072500 C 12/16/16 72.5 7.50 8.20
CAH 161216C00075000 C 12/16/16 75.0 6.00 6.70
CAH 161216C00077500 C 12/16/16 77.5 4.70 5.30
CAH 161216C00080000 C 12/16/16 80.0 3.60 4.20
CAH 161216C00082500 C 12/16/16 82.5 2.70 3.20
CAH 161216C00085000 C 12/16/16 85.0 1.90 2.45
CAH 161216C00087500 C 12/16/16 87.5 1.30 1.80
CAH 161216C00090000 C 12/16/16 90.0 0.85 1.10
CAH 161216C00092500 C 12/16/16 92.5 0.60 0.85
CAH 161216C00095000 C 12/16/16 95.0 0.30 0.65
CAH 161216C00100000 C 12/16/16 100.0 0.10 0.30
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.15
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.10
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.10
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.05 0.30
CAH 161216P00045000 P 12/16/16 45.0 0.10 0.35
CAH 161216P00047500 P 12/16/16 47.5 0.15 0.45
CAH 161216P00050000 P 12/16/16 50.0 0.25 0.55
CAH 161216P00055000 P 12/16/16 55.0 0.50 0.85
CAH 161216P00060000 P 12/16/16 60.0 0.95 1.35
CAH 161216P00065000 P 12/16/16 65.0 1.60 2.10
CAH 161216P00070000 P 12/16/16 70.0 2.95 3.40
CAH 161216P00072500 P 12/16/16 72.5 3.70 4.20
CAH 161216P00075000 P 12/16/16 75.0 4.50 5.10
CAH 161216P00077500 P 12/16/16 77.5 5.70 6.30
CAH 161216P00080000 P 12/16/16 80.0 7.00 7.60
CAH 161216P00082500 P 12/16/16 82.5 8.50 9.10
CAH 161216P00085000 P 12/16/16 85.0 10.20 10.90
CAH 161216P00087500 P 12/16/16 87.5 10.80 13.20
CAH 161216P00090000 P 12/16/16 90.0 12.80 15.30
CAH 161216P00092500 P 12/16/16 92.5 14.90 17.30
CAH 161216P00095000 P 12/16/16 95.0 17.20 19.70
CAH 161216P00100000 P 12/16/16 100.0 21.90 24.60
CAH 161216P00105000 P 12/16/16 105.0 26.70 29.80
CAH 161216P00110000 P 12/16/16 110.0 31.70 34.70
CAH 161216P00115000 P 12/16/16 115.0 36.70 39.50
CAH 161216P00120000 P 12/16/16 120.0 41.60 44.50
CAH 161216P00125000 P 12/16/16 125.0 46.60 49.30

OPRA data is delayed 15 minutes.