Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cardinal Health Inc (CAH)
As of Oct 21 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 141122C00055000 C 11/22/14 55.0 19.60 20.90
CAH 141122C00060000 C 11/22/14 60.0 14.20 15.90
CAH 141122C00065000 C 11/22/14 65.0 9.70 11.10
CAH 141122C00067500 C 11/22/14 67.5 7.40 8.70
CAH 141122C00070000 C 11/22/14 70.0 5.80 6.40
CAH 141122C00072500 C 11/22/14 72.5 3.90 4.30
CAH 141122C00075000 C 11/22/14 75.0 2.20 2.55
CAH 141122C00077500 C 11/22/14 77.5 1.05 1.30
CAH 141122C00080000 C 11/22/14 80.0 0.30 0.60
CAH 141122C00082500 C 11/22/14 82.5 0.05 0.25
CAH 141122C00085000 C 11/22/14 85.0 0.00 0.20
CAH 141122C00090000 C 11/22/14 90.0 0.00 0.05
CAH 141122C00095000 C 11/22/14 95.0 0.00 0.05
CAH 141122P00055000 P 11/22/14 55.0 0.00 0.10
CAH 141122P00060000 P 11/22/14 60.0 0.00 0.25
CAH 141122P00065000 P 11/22/14 65.0 0.20 0.35
CAH 141122P00067500 P 11/22/14 67.5 0.25 0.55
CAH 141122P00070000 P 11/22/14 70.0 0.55 0.85
CAH 141122P00072500 P 11/22/14 72.5 0.95 1.25
CAH 141122P00075000 P 11/22/14 75.0 1.65 1.95
CAH 141122P00077500 P 11/22/14 77.5 2.90 3.30
CAH 141122P00080000 P 11/22/14 80.0 4.60 5.10
CAH 141122P00082500 P 11/22/14 82.5 6.80 8.20
CAH 141122P00085000 P 11/22/14 85.0 9.10 10.00
CAH 141122P00090000 P 11/22/14 90.0 13.70 16.10
CAH 141122P00095000 P 11/22/14 95.0 18.90 20.00
CAH 141220C00040000 C 12/20/14 40.0 33.70 36.00
CAH 141220C00042500 C 12/20/14 42.5 30.80 34.60
CAH 141220C00045000 C 12/20/14 45.0 28.40 32.10
CAH 141220C00047500 C 12/20/14 47.5 25.80 29.10
CAH 141220C00050000 C 12/20/14 50.0 23.30 26.60
CAH 141220C00055000 C 12/20/14 55.0 19.00 21.40
CAH 141220C00057500 C 12/20/14 57.5 16.40 18.60
CAH 141220C00060000 C 12/20/14 60.0 14.60 16.40
CAH 141220C00062500 C 12/20/14 62.5 12.20 13.60
CAH 141220C00065000 C 12/20/14 65.0 10.00 11.30
CAH 141220C00067500 C 12/20/14 67.5 7.90 9.00
CAH 141220C00070000 C 12/20/14 70.0 6.10 6.80
CAH 141220C00072500 C 12/20/14 72.5 4.30 4.80
CAH 141220C00075000 C 12/20/14 75.0 2.75 3.10
CAH 141220C00077500 C 12/20/14 77.5 1.55 1.80
CAH 141220C00080000 C 12/20/14 80.0 0.70 0.95
CAH 141220C00082500 C 12/20/14 82.5 0.25 0.50
CAH 141220C00085000 C 12/20/14 85.0 0.05 0.30
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.05
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.05
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.10
CAH 141220P00055000 P 12/20/14 55.0 0.00 0.20
CAH 141220P00057500 P 12/20/14 57.5 0.05 0.25
CAH 141220P00060000 P 12/20/14 60.0 0.10 0.35
CAH 141220P00062500 P 12/20/14 62.5 0.20 0.45
CAH 141220P00065000 P 12/20/14 65.0 0.30 0.60
CAH 141220P00067500 P 12/20/14 67.5 0.50 0.70
CAH 141220P00070000 P 12/20/14 70.0 0.85 1.20
CAH 141220P00072500 P 12/20/14 72.5 1.35 1.55
CAH 141220P00075000 P 12/20/14 75.0 2.15 2.45
CAH 141220P00077500 P 12/20/14 77.5 3.40 3.80
CAH 141220P00080000 P 12/20/14 80.0 5.00 5.50
CAH 141220P00082500 P 12/20/14 82.5 7.00 8.30
CAH 141220P00085000 P 12/20/14 85.0 9.20 10.70
CAH 141220P00090000 P 12/20/14 90.0 13.90 16.00
CAH 141220P00095000 P 12/20/14 95.0 19.10 21.00
CAH 150117C00020000 C 01/17/15 20.0 53.20 56.70
CAH 150117C00023000 C 01/17/15 23.0 50.30 53.80
CAH 150117C00025000 C 01/17/15 25.0 48.30 51.70
CAH 150117C00028000 C 01/17/15 28.0 45.30 48.60
CAH 150117C00030000 C 01/17/15 30.0 43.40 46.60
CAH 150117C00033000 C 01/17/15 33.0 40.40 43.70
CAH 150117C00035000 C 01/17/15 35.0 38.40 41.60
CAH 150117C00038000 C 01/17/15 38.0 35.40 38.70
CAH 150117C00040000 C 01/17/15 40.0 33.40 36.30
CAH 150117C00042000 C 01/17/15 42.0 31.50 34.50
CAH 150117C00045000 C 01/17/15 45.0 28.60 31.60
CAH 150117C00047000 C 01/17/15 47.0 26.30 29.60
CAH 150117C00050000 C 01/17/15 50.0 24.50 26.00
CAH 150117C00052500 C 01/17/15 52.5 21.80 23.50
CAH 150117C00055000 C 01/17/15 55.0 19.50 21.00
CAH 150117C00057500 C 01/17/15 57.5 17.20 18.90
CAH 150117C00060000 C 01/17/15 60.0 14.70 16.10
CAH 150117C00062500 C 01/17/15 62.5 12.20 13.70
CAH 150117C00065000 C 01/17/15 65.0 10.10 11.40
CAH 150117C00067500 C 01/17/15 67.5 8.50 9.10
CAH 150117C00070000 C 01/17/15 70.0 6.40 7.00
CAH 150117C00072500 C 01/17/15 72.5 4.60 5.10
CAH 150117C00075000 C 01/17/15 75.0 3.10 3.50
CAH 150117C00077500 C 01/17/15 77.5 2.00 2.15
CAH 150117C00080000 C 01/17/15 80.0 0.90 1.20
CAH 150117C00082500 C 01/17/15 82.5 0.45 0.65
CAH 150117C00085000 C 01/17/15 85.0 0.15 0.40
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.15
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.05
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.05
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.10
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.15
CAH 150117P00050000 P 01/17/15 50.0 0.00 0.25
CAH 150117P00052500 P 01/17/15 52.5 0.05 0.25
CAH 150117P00055000 P 01/17/15 55.0 0.10 0.35
CAH 150117P00057500 P 01/17/15 57.5 0.15 0.40
CAH 150117P00060000 P 01/17/15 60.0 0.20 0.55
CAH 150117P00062500 P 01/17/15 62.5 0.30 0.65
CAH 150117P00065000 P 01/17/15 65.0 0.50 0.80
CAH 150117P00067500 P 01/17/15 67.5 0.80 1.00
CAH 150117P00070000 P 01/17/15 70.0 1.25 1.55
CAH 150117P00072500 P 01/17/15 72.5 1.85 2.20
CAH 150117P00075000 P 01/17/15 75.0 2.75 3.10
CAH 150117P00077500 P 01/17/15 77.5 4.00 4.40
CAH 150117P00080000 P 01/17/15 80.0 5.60 6.10
CAH 150117P00082500 P 01/17/15 82.5 7.50 8.10
CAH 150117P00085000 P 01/17/15 85.0 9.70 11.10
CAH 150117P00090000 P 01/17/15 90.0 14.10 16.10
CAH 150117P00095000 P 01/17/15 95.0 19.20 20.40
CAH 150117P00100000 P 01/17/15 100.0 24.40 26.40
CAH 150320C00037500 C 03/20/15 37.5 36.00 39.10
CAH 150320C00040000 C 03/20/15 40.0 33.30 36.90
CAH 150320C00042500 C 03/20/15 42.5 30.80 33.90
CAH 150320C00045000 C 03/20/15 45.0 28.60 31.20
CAH 150320C00047500 C 03/20/15 47.5 27.40 28.60
CAH 150320C00050000 C 03/20/15 50.0 24.00 26.00
CAH 150320C00055000 C 03/20/15 55.0 18.90 21.30
CAH 150320C00060000 C 03/20/15 60.0 14.40 16.30
CAH 150320C00062500 C 03/20/15 62.5 12.30 13.90
CAH 150320C00065000 C 03/20/15 65.0 10.40 11.80
CAH 150320C00067500 C 03/20/15 67.5 9.00 9.60
CAH 150320C00070000 C 03/20/15 70.0 7.00 7.70
CAH 150320C00072500 C 03/20/15 72.5 5.30 5.90
CAH 150320C00075000 C 03/20/15 75.0 3.90 4.40
CAH 150320C00077500 C 03/20/15 77.5 2.60 3.20
CAH 150320C00080000 C 03/20/15 80.0 1.70 2.15
CAH 150320C00082500 C 03/20/15 82.5 1.10 1.45
CAH 150320C00085000 C 03/20/15 85.0 0.60 0.90
CAH 150320C00090000 C 03/20/15 90.0 0.15 0.40
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.25
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.05
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.15
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.20
CAH 150320P00045000 P 03/20/15 45.0 0.00 0.25
CAH 150320P00047500 P 03/20/15 47.5 0.05 0.30
CAH 150320P00050000 P 03/20/15 50.0 0.10 0.35
CAH 150320P00055000 P 03/20/15 55.0 0.25 0.50
CAH 150320P00060000 P 03/20/15 60.0 0.50 0.80
CAH 150320P00062500 P 03/20/15 62.5 0.70 1.10
CAH 150320P00065000 P 03/20/15 65.0 1.00 1.45
CAH 150320P00067500 P 03/20/15 67.5 1.35 1.90
CAH 150320P00070000 P 03/20/15 70.0 2.05 2.45
CAH 150320P00072500 P 03/20/15 72.5 2.75 3.20
CAH 150320P00075000 P 03/20/15 75.0 3.80 4.20
CAH 150320P00077500 P 03/20/15 77.5 5.00 5.50
CAH 150320P00080000 P 03/20/15 80.0 6.50 7.00
CAH 150320P00082500 P 03/20/15 82.5 8.20 8.90
CAH 150320P00085000 P 03/20/15 85.0 10.20 10.90
CAH 150320P00090000 P 03/20/15 90.0 14.60 16.20
CAH 150320P00095000 P 03/20/15 95.0 19.40 21.10
CAH 150619C00055000 C 06/19/15 55.0 19.70 21.30
CAH 150619C00060000 C 06/19/15 60.0 15.40 16.70
CAH 150619C00065000 C 06/19/15 65.0 11.60 12.50
CAH 150619C00067500 C 06/19/15 67.5 9.70 10.50
CAH 150619C00070000 C 06/19/15 70.0 7.90 8.70
CAH 150619C00072500 C 06/19/15 72.5 6.30 7.10
CAH 150619C00075000 C 06/19/15 75.0 4.90 5.60
CAH 150619C00077500 C 06/19/15 77.5 3.70 4.40
CAH 150619C00080000 C 06/19/15 80.0 2.60 3.30
CAH 150619C00082500 C 06/19/15 82.5 2.05 2.45
CAH 150619C00085000 C 06/19/15 85.0 1.40 1.80
CAH 150619C00090000 C 06/19/15 90.0 0.55 0.95
CAH 150619P00055000 P 06/19/15 55.0 0.65 1.00
CAH 150619P00060000 P 06/19/15 60.0 1.15 1.60
CAH 150619P00065000 P 06/19/15 65.0 2.00 2.45
CAH 150619P00067500 P 06/19/15 67.5 2.55 3.00
CAH 150619P00070000 P 06/19/15 70.0 3.20 3.70
CAH 150619P00072500 P 06/19/15 72.5 4.10 4.50
CAH 150619P00075000 P 06/19/15 75.0 5.20 5.60
CAH 150619P00077500 P 06/19/15 77.5 6.40 6.90
CAH 150619P00080000 P 06/19/15 80.0 7.90 8.50
CAH 150619P00082500 P 06/19/15 82.5 9.50 10.20
CAH 150619P00085000 P 06/19/15 85.0 11.30 12.10
CAH 150619P00090000 P 06/19/15 90.0 15.50 17.00
CAH 160115C00035000 C 01/15/16 35.0 38.20 42.00
CAH 160115C00037500 C 01/15/16 37.5 35.80 39.30
CAH 160115C00040000 C 01/15/16 40.0 33.30 36.10
CAH 160115C00042500 C 01/15/16 42.5 30.80 34.30
CAH 160115C00045000 C 01/15/16 45.0 28.40 31.90
CAH 160115C00047500 C 01/15/16 47.5 26.00 29.60
CAH 160115C00050000 C 01/15/16 50.0 24.30 26.40
CAH 160115C00052500 C 01/15/16 52.5 22.10 24.20
CAH 160115C00055000 C 01/15/16 55.0 20.00 21.90
CAH 160115C00057500 C 01/15/16 57.5 18.00 19.90
CAH 160115C00060000 C 01/15/16 60.0 16.70 17.80
CAH 160115C00062500 C 01/15/16 62.5 14.80 15.80
CAH 160115C00065000 C 01/15/16 65.0 12.90 13.90
CAH 160115C00067500 C 01/15/16 67.5 11.20 12.30
CAH 160115C00070000 C 01/15/16 70.0 9.70 10.70
CAH 160115C00072500 C 01/15/16 72.5 8.20 9.20
CAH 160115C00075000 C 01/15/16 75.0 7.00 7.80
CAH 160115C00077500 C 01/15/16 77.5 5.80 6.60
CAH 160115C00080000 C 01/15/16 80.0 4.70 5.60
CAH 160115C00082500 C 01/15/16 82.5 3.90 4.60
CAH 160115C00085000 C 01/15/16 85.0 3.00 3.80
CAH 160115C00090000 C 01/15/16 90.0 2.00 2.55
CAH 160115C00095000 C 01/15/16 95.0 1.20 1.70
CAH 160115C00100000 C 01/15/16 100.0 0.65 1.15
CAH 160115C00105000 C 01/15/16 105.0 0.15 0.95
CAH 160115C00110000 C 01/15/16 110.0 0.05 0.55
CAH 160115P00035000 P 01/15/16 35.0 0.05 0.55
CAH 160115P00037500 P 01/15/16 37.5 0.15 0.65
CAH 160115P00040000 P 01/15/16 40.0 0.50 0.95
CAH 160115P00042500 P 01/15/16 42.5 0.30 1.15
CAH 160115P00045000 P 01/15/16 45.0 0.65 1.15
CAH 160115P00047500 P 01/15/16 47.5 0.80 1.55
CAH 160115P00050000 P 01/15/16 50.0 1.10 1.65
CAH 160115P00052500 P 01/15/16 52.5 1.45 1.95
CAH 160115P00055000 P 01/15/16 55.0 1.95 2.35
CAH 160115P00057500 P 01/15/16 57.5 2.20 2.90
CAH 160115P00060000 P 01/15/16 60.0 2.80 3.40
CAH 160115P00062500 P 01/15/16 62.5 3.50 4.00
CAH 160115P00065000 P 01/15/16 65.0 4.10 4.70
CAH 160115P00067500 P 01/15/16 67.5 5.10 5.50
CAH 160115P00070000 P 01/15/16 70.0 5.80 6.40
CAH 160115P00072500 P 01/15/16 72.5 6.70 7.50
CAH 160115P00075000 P 01/15/16 75.0 8.00 8.70
CAH 160115P00077500 P 01/15/16 77.5 9.30 10.00
CAH 160115P00080000 P 01/15/16 80.0 10.70 11.50
CAH 160115P00082500 P 01/15/16 82.5 12.30 13.20
CAH 160115P00085000 P 01/15/16 85.0 14.00 15.00
CAH 160115P00090000 P 01/15/16 90.0 17.80 18.80
CAH 160115P00095000 P 01/15/16 95.0 21.80 23.00
CAH 160115P00100000 P 01/15/16 100.0 26.00 29.30
CAH 160115P00105000 P 01/15/16 105.0 30.20 32.70
CAH 160115P00110000 P 01/15/16 110.0 35.00 38.40

OPRA data is delayed 15 minutes.