Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-22)Premium Content

Cardinal Health Inc (CAH)
As of Dec 12 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 131221C00023000 C 12/21/13 23.0 41.40 45.00
CAH 131221C00024000 C 12/21/13 24.0 40.50 44.00
CAH 131221C00025000 C 12/21/13 25.0 39.50 43.00
CAH 131221C00026000 C 12/21/13 26.0 38.50 42.00
CAH 131221C00027000 C 12/21/13 27.0 37.50 41.00
CAH 131221C00028000 C 12/21/13 28.0 36.50 40.00
CAH 131221C00029000 C 12/21/13 29.0 35.50 39.00
CAH 131221C00030000 C 12/21/13 30.0 34.80 37.30
CAH 131221C00031000 C 12/21/13 31.0 33.80 36.30
CAH 131221C00032000 C 12/21/13 32.0 33.70 34.80
CAH 131221C00033000 C 12/21/13 33.0 32.50 34.30
CAH 131221C00034000 C 12/21/13 34.0 31.50 33.50
CAH 131221C00035000 C 12/21/13 35.0 29.90 32.40
CAH 131221C00036000 C 12/21/13 36.0 28.90 31.40
CAH 131221C00037000 C 12/21/13 37.0 28.70 30.30
CAH 131221C00038000 C 12/21/13 38.0 27.70 29.30
CAH 131221C00039000 C 12/21/13 39.0 26.60 28.50
CAH 131221C00040000 C 12/21/13 40.0 25.70 27.50
CAH 131221C00041000 C 12/21/13 41.0 24.70 26.50
CAH 131221C00042000 C 12/21/13 42.0 23.70 24.80
CAH 131221C00043000 C 12/21/13 43.0 23.00 23.50
CAH 131221C00044000 C 12/21/13 44.0 21.70 23.10
CAH 131221C00045000 C 12/21/13 45.0 20.60 22.40
CAH 131221C00046000 C 12/21/13 46.0 19.90 20.50
CAH 131221C00047000 C 12/21/13 47.0 19.00 19.50
CAH 131221C00048000 C 12/21/13 48.0 18.00 18.50
CAH 131221C00049000 C 12/21/13 49.0 17.00 17.50
CAH 131221C00050000 C 12/21/13 50.0 15.90 16.50
CAH 131221C00052500 C 12/21/13 52.5 13.50 14.00
CAH 131221C00055000 C 12/21/13 55.0 10.80 11.60
CAH 131221C00057500 C 12/21/13 57.5 8.40 9.00
CAH 131221C00060000 C 12/21/13 60.0 5.90 6.60
CAH 131221C00065000 C 12/21/13 65.0 1.55 1.70
CAH 131221C00070000 C 12/21/13 70.0 0.00 0.15
CAH 131221C00075000 C 12/21/13 75.0 0.00 0.05
CAH 131221P00023000 P 12/21/13 23.0 0.00 0.05
CAH 131221P00024000 P 12/21/13 24.0 0.00 0.05
CAH 131221P00025000 P 12/21/13 25.0 0.00 0.05
CAH 131221P00026000 P 12/21/13 26.0 0.00 0.05
CAH 131221P00027000 P 12/21/13 27.0 0.00 0.05
CAH 131221P00028000 P 12/21/13 28.0 0.00 0.05
CAH 131221P00029000 P 12/21/13 29.0 0.00 0.05
CAH 131221P00030000 P 12/21/13 30.0 0.00 0.05
CAH 131221P00031000 P 12/21/13 31.0 0.00 0.05
CAH 131221P00032000 P 12/21/13 32.0 0.00 0.05
CAH 131221P00033000 P 12/21/13 33.0 0.00 0.05
CAH 131221P00034000 P 12/21/13 34.0 0.00 0.05
CAH 131221P00035000 P 12/21/13 35.0 0.00 0.05
CAH 131221P00036000 P 12/21/13 36.0 0.00 0.05
CAH 131221P00037000 P 12/21/13 37.0 0.00 0.05
CAH 131221P00038000 P 12/21/13 38.0 0.00 0.05
CAH 131221P00039000 P 12/21/13 39.0 0.00 0.05
CAH 131221P00040000 P 12/21/13 40.0 0.00 0.05
CAH 131221P00041000 P 12/21/13 41.0 0.00 0.05
CAH 131221P00042000 P 12/21/13 42.0 0.00 0.05
CAH 131221P00043000 P 12/21/13 43.0 0.00 0.05
CAH 131221P00044000 P 12/21/13 44.0 0.00 0.05
CAH 131221P00045000 P 12/21/13 45.0 0.00 0.05
CAH 131221P00046000 P 12/21/13 46.0 0.00 0.05
CAH 131221P00047000 P 12/21/13 47.0 0.00 0.05
CAH 131221P00048000 P 12/21/13 48.0 0.00 0.05
CAH 131221P00049000 P 12/21/13 49.0 0.00 0.05
CAH 131221P00050000 P 12/21/13 50.0 0.00 0.05
CAH 131221P00052500 P 12/21/13 52.5 0.00 0.05
CAH 131221P00055000 P 12/21/13 55.0 0.00 0.05
CAH 131221P00057500 P 12/21/13 57.5 0.00 0.10
CAH 131221P00060000 P 12/21/13 60.0 0.00 0.05
CAH 131221P00065000 P 12/21/13 65.0 0.40 0.50
CAH 131221P00070000 P 12/21/13 70.0 3.70 4.00
CAH 131221P00075000 P 12/21/13 75.0 8.20 9.00
CAH 140118C00020000 C 01/18/14 20.0 44.60 48.00
CAH 140118C00022000 C 01/18/14 22.0 42.60 44.80
CAH 140118C00023000 C 01/18/14 23.0 41.60 43.70
CAH 140118C00024000 C 01/18/14 24.0 40.60 42.70
CAH 140118C00025000 C 01/18/14 25.0 39.60 41.60
CAH 140118C00026000 C 01/18/14 26.0 38.50 42.00
CAH 140118C00027000 C 01/18/14 27.0 37.60 39.70
CAH 140118C00028000 C 01/18/14 28.0 36.60 40.00
CAH 140118C00029000 C 01/18/14 29.0 35.60 37.70
CAH 140118C00030000 C 01/18/14 30.0 35.00 37.40
CAH 140118C00031000 C 01/18/14 31.0 34.70 35.70
CAH 140118C00032000 C 01/18/14 32.0 33.10 35.10
CAH 140118C00033000 C 01/18/14 33.0 32.30 33.80
CAH 140118C00034000 C 01/18/14 34.0 31.30 32.80
CAH 140118C00035000 C 01/18/14 35.0 30.70 31.80
CAH 140118C00036000 C 01/18/14 36.0 29.60 30.60
CAH 140118C00037000 C 01/18/14 37.0 29.00 29.50
CAH 140118C00038000 C 01/18/14 38.0 28.00 28.50
CAH 140118C00039000 C 01/18/14 39.0 26.70 27.70
CAH 140118C00040000 C 01/18/14 40.0 25.70 26.70
CAH 140118C00041000 C 01/18/14 41.0 24.70 25.60
CAH 140118C00042000 C 01/18/14 42.0 23.90 24.50
CAH 140118C00043000 C 01/18/14 43.0 22.60 23.60
CAH 140118C00044000 C 01/18/14 44.0 22.00 22.50
CAH 140118C00045000 C 01/18/14 45.0 20.90 21.50
CAH 140118C00046000 C 01/18/14 46.0 19.80 20.60
CAH 140118C00047000 C 01/18/14 47.0 18.90 19.60
CAH 140118C00048000 C 01/18/14 48.0 17.80 18.80
CAH 140118C00049000 C 01/18/14 49.0 16.80 17.60
CAH 140118C00050000 C 01/18/14 50.0 15.80 16.50
CAH 140118C00052500 C 01/18/14 52.5 13.30 14.10
CAH 140118C00055000 C 01/18/14 55.0 10.90 11.60
CAH 140118C00057500 C 01/18/14 57.5 8.50 9.10
CAH 140118C00060000 C 01/18/14 60.0 6.10 6.70
CAH 140118C00062500 C 01/18/14 62.5 3.90 4.40
CAH 140118C00065000 C 01/18/14 65.0 2.05 2.25
CAH 140118C00067500 C 01/18/14 67.5 0.85 0.95
CAH 140118C00070000 C 01/18/14 70.0 0.25 0.40
CAH 140118C00072500 C 01/18/14 72.5 0.05 0.25
CAH 140118C00075000 C 01/18/14 75.0 0.00 0.15
CAH 140118C00080000 C 01/18/14 80.0 0.00 0.10
CAH 140118C00085000 C 01/18/14 85.0 0.00 0.05
CAH 140118C00090000 C 01/18/14 90.0 0.00 0.05
CAH 140118P00020000 P 01/18/14 20.0 0.00 0.05
CAH 140118P00022000 P 01/18/14 22.0 0.00 0.05
CAH 140118P00023000 P 01/18/14 23.0 0.00 0.05
CAH 140118P00024000 P 01/18/14 24.0 0.00 0.05
CAH 140118P00025000 P 01/18/14 25.0 0.00 0.05
CAH 140118P00026000 P 01/18/14 26.0 0.00 0.05
CAH 140118P00027000 P 01/18/14 27.0 0.00 0.05
CAH 140118P00028000 P 01/18/14 28.0 0.00 0.05
CAH 140118P00029000 P 01/18/14 29.0 0.00 0.05
CAH 140118P00030000 P 01/18/14 30.0 0.00 0.05
CAH 140118P00031000 P 01/18/14 31.0 0.00 0.05
CAH 140118P00032000 P 01/18/14 32.0 0.00 0.05
CAH 140118P00033000 P 01/18/14 33.0 0.00 0.05
CAH 140118P00034000 P 01/18/14 34.0 0.00 0.05
CAH 140118P00035000 P 01/18/14 35.0 0.00 0.05
CAH 140118P00036000 P 01/18/14 36.0 0.00 0.10
CAH 140118P00037000 P 01/18/14 37.0 0.00 0.10
CAH 140118P00038000 P 01/18/14 38.0 0.00 0.10
CAH 140118P00039000 P 01/18/14 39.0 0.00 0.10
CAH 140118P00040000 P 01/18/14 40.0 0.00 0.10
CAH 140118P00041000 P 01/18/14 41.0 0.00 0.10
CAH 140118P00042000 P 01/18/14 42.0 0.00 0.10
CAH 140118P00043000 P 01/18/14 43.0 0.00 0.10
CAH 140118P00044000 P 01/18/14 44.0 0.00 0.05
CAH 140118P00045000 P 01/18/14 45.0 0.00 0.05
CAH 140118P00046000 P 01/18/14 46.0 0.00 0.10
CAH 140118P00047000 P 01/18/14 47.0 0.00 0.10
CAH 140118P00048000 P 01/18/14 48.0 0.00 0.10
CAH 140118P00049000 P 01/18/14 49.0 0.00 0.10
CAH 140118P00050000 P 01/18/14 50.0 0.00 0.15
CAH 140118P00052500 P 01/18/14 52.5 0.00 0.15
CAH 140118P00055000 P 01/18/14 55.0 0.05 0.20
CAH 140118P00057500 P 01/18/14 57.5 0.05 0.25
CAH 140118P00060000 P 01/18/14 60.0 0.20 0.30
CAH 140118P00062500 P 01/18/14 62.5 0.50 0.60
CAH 140118P00065000 P 01/18/14 65.0 1.15 1.30
CAH 140118P00067500 P 01/18/14 67.5 2.45 2.60
CAH 140118P00070000 P 01/18/14 70.0 4.10 4.70
CAH 140118P00072500 P 01/18/14 72.5 6.20 7.10
CAH 140118P00075000 P 01/18/14 75.0 8.60 9.40
CAH 140118P00080000 P 01/18/14 80.0 13.50 14.40
CAH 140118P00085000 P 01/18/14 85.0 18.00 19.90
CAH 140118P00090000 P 01/18/14 90.0 23.40 24.70
CAH 140322C00030000 C 03/22/14 30.0 36.00 36.50
CAH 140322C00035000 C 03/22/14 35.0 30.90 31.50
CAH 140322C00040000 C 03/22/14 40.0 25.80 26.60
CAH 140322C00045000 C 03/22/14 45.0 20.80 21.80
CAH 140322C00046000 C 03/22/14 46.0 19.80 20.80
CAH 140322C00047000 C 03/22/14 47.0 18.80 19.80
CAH 140322C00048000 C 03/22/14 48.0 17.80 18.80
CAH 140322C00049000 C 03/22/14 49.0 16.90 17.60
CAH 140322C00050000 C 03/22/14 50.0 15.90 16.60
CAH 140322C00052500 C 03/22/14 52.5 13.40 14.20
CAH 140322C00055000 C 03/22/14 55.0 11.00 11.80
CAH 140322C00057500 C 03/22/14 57.5 8.80 9.60
CAH 140322C00060000 C 03/22/14 60.0 6.70 7.20
CAH 140322C00065000 C 03/22/14 65.0 3.30 3.50
CAH 140322C00070000 C 03/22/14 70.0 1.20 1.30
CAH 140322C00075000 C 03/22/14 75.0 0.30 0.45
CAH 140322P00030000 P 03/22/14 30.0 0.00 0.05
CAH 140322P00035000 P 03/22/14 35.0 0.00 0.05
CAH 140322P00040000 P 03/22/14 40.0 0.00 0.15
CAH 140322P00045000 P 03/22/14 45.0 0.05 0.20
CAH 140322P00046000 P 03/22/14 46.0 0.05 0.20
CAH 140322P00047000 P 03/22/14 47.0 0.05 0.20
CAH 140322P00048000 P 03/22/14 48.0 0.05 0.20
CAH 140322P00049000 P 03/22/14 49.0 0.05 0.25
CAH 140322P00050000 P 03/22/14 50.0 0.10 0.25
CAH 140322P00052500 P 03/22/14 52.5 0.15 0.35
CAH 140322P00055000 P 03/22/14 55.0 0.30 0.50
CAH 140322P00057500 P 03/22/14 57.5 0.55 0.65
CAH 140322P00060000 P 03/22/14 60.0 0.90 1.05
CAH 140322P00065000 P 03/22/14 65.0 2.40 2.55
CAH 140322P00070000 P 03/22/14 70.0 5.10 5.40
CAH 140322P00075000 P 03/22/14 75.0 8.90 9.70
CAH 140621C00045000 C 06/21/14 45.0 20.70 21.80
CAH 140621C00050000 C 06/21/14 50.0 16.00 16.70
CAH 140621C00052500 C 06/21/14 52.5 13.60 14.60
CAH 140621C00055000 C 06/21/14 55.0 11.40 12.30
CAH 140621C00057500 C 06/21/14 57.5 9.40 10.10
CAH 140621C00060000 C 06/21/14 60.0 7.50 8.10
CAH 140621C00062500 C 06/21/14 62.5 5.80 6.10
CAH 140621C00065000 C 06/21/14 65.0 4.40 4.60
CAH 140621C00070000 C 06/21/14 70.0 2.20 2.35
CAH 140621C00075000 C 06/21/14 75.0 0.95 1.10
CAH 140621C00080000 C 06/21/14 80.0 0.35 0.50
CAH 140621P00045000 P 06/21/14 45.0 0.15 0.30
CAH 140621P00050000 P 06/21/14 50.0 0.40 0.55
CAH 140621P00052500 P 06/21/14 52.5 0.60 0.75
CAH 140621P00055000 P 06/21/14 55.0 0.90 1.05
CAH 140621P00057500 P 06/21/14 57.5 1.30 1.50
CAH 140621P00060000 P 06/21/14 60.0 1.90 2.05
CAH 140621P00062500 P 06/21/14 62.5 2.70 2.85
CAH 140621P00065000 P 06/21/14 65.0 3.70 3.90
CAH 140621P00070000 P 06/21/14 70.0 6.50 6.70
CAH 140621P00075000 P 06/21/14 75.0 9.80 10.60
CAH 140621P00080000 P 06/21/14 80.0 14.20 15.00
CAH 150117C00020000 C 01/17/15 20.0 45.60 46.90
CAH 150117C00023000 C 01/17/15 23.0 42.60 43.90
CAH 150117C00025000 C 01/17/15 25.0 40.60 41.90
CAH 150117C00028000 C 01/17/15 28.0 37.60 38.90
CAH 150117C00030000 C 01/17/15 30.0 35.80 36.90
CAH 150117C00033000 C 01/17/15 33.0 32.80 33.90
CAH 150117C00035000 C 01/17/15 35.0 30.80 31.90
CAH 150117C00038000 C 01/17/15 38.0 27.80 28.90
CAH 150117C00040000 C 01/17/15 40.0 25.80 26.90
CAH 150117C00042000 C 01/17/15 42.0 23.90 24.90
CAH 150117C00045000 C 01/17/15 45.0 21.00 22.00
CAH 150117C00047000 C 01/17/15 47.0 19.10 20.30
CAH 150117C00050000 C 01/17/15 50.0 16.50 17.60
CAH 150117C00052500 C 01/17/15 52.5 14.40 15.50
CAH 150117C00055000 C 01/17/15 55.0 12.50 13.40
CAH 150117C00057500 C 01/17/15 57.5 10.60 11.40
CAH 150117C00060000 C 01/17/15 60.0 9.20 9.60
CAH 150117C00065000 C 01/17/15 65.0 6.40 6.70
CAH 150117C00070000 C 01/17/15 70.0 4.20 4.60
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.10
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.20
CAH 150117P00025000 P 01/17/15 25.0 0.05 0.25
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.25
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
CAH 150117P00033000 P 01/17/15 33.0 0.05 0.30
CAH 150117P00035000 P 01/17/15 35.0 0.10 0.35
CAH 150117P00038000 P 01/17/15 38.0 0.30 0.55
CAH 150117P00040000 P 01/17/15 40.0 0.40 0.65
CAH 150117P00042000 P 01/17/15 42.0 0.55 0.75
CAH 150117P00045000 P 01/17/15 45.0 0.80 1.05
CAH 150117P00047000 P 01/17/15 47.0 1.05 1.25
CAH 150117P00050000 P 01/17/15 50.0 1.50 1.70
CAH 150117P00052500 P 01/17/15 52.5 2.00 2.20
CAH 150117P00055000 P 01/17/15 55.0 2.60 2.75
CAH 150117P00057500 P 01/17/15 57.5 3.30 3.50
CAH 150117P00060000 P 01/17/15 60.0 4.10 4.40
CAH 150117P00065000 P 01/17/15 65.0 6.30 6.60
CAH 150117P00070000 P 01/17/15 70.0 9.10 9.40
CAH 160115C00035000 C 01/15/16 35.0 30.80 32.00
CAH 160115C00040000 C 01/15/16 40.0 25.90 27.20
CAH 160115C00045000 C 01/15/16 45.0 21.40 23.10
CAH 160115C00050000 C 01/15/16 50.0 17.60 18.60
CAH 160115C00052500 C 01/15/16 52.5 15.70 16.80
CAH 160115C00055000 C 01/15/16 55.0 14.10 15.10
CAH 160115C00057500 C 01/15/16 57.5 12.50 13.50
CAH 160115C00060000 C 01/15/16 60.0 11.00 12.00
CAH 160115C00062500 C 01/15/16 62.5 9.80 10.60
CAH 160115C00065000 C 01/15/16 65.0 8.60 9.30
CAH 160115C00067500 C 01/15/16 67.5 7.40 8.20
CAH 160115C00070000 C 01/15/16 70.0 6.50 7.20
CAH 160115C00075000 C 01/15/16 75.0 4.90 5.40
CAH 160115C00080000 C 01/15/16 80.0 3.50 4.10
CAH 160115C00085000 C 01/15/16 85.0 2.60 3.00
CAH 160115C00090000 C 01/15/16 90.0 1.70 2.25
CAH 160115P00035000 P 01/15/16 35.0 0.85 1.10
CAH 160115P00040000 P 01/15/16 40.0 1.40 1.70
CAH 160115P00045000 P 01/15/16 45.0 2.15 2.55
CAH 160115P00050000 P 01/15/16 50.0 3.30 3.80
CAH 160115P00052500 P 01/15/16 52.5 4.00 4.50
CAH 160115P00055000 P 01/15/16 55.0 4.80 5.30
CAH 160115P00057500 P 01/15/16 57.5 5.80 6.30
CAH 160115P00060000 P 01/15/16 60.0 6.80 7.40
CAH 160115P00062500 P 01/15/16 62.5 7.90 8.50
CAH 160115P00065000 P 01/15/16 65.0 9.10 9.80
CAH 160115P00067500 P 01/15/16 67.5 10.50 11.30
CAH 160115P00070000 P 01/15/16 70.0 12.00 12.90
CAH 160115P00075000 P 01/15/16 75.0 15.20 16.10
CAH 160115P00080000 P 01/15/16 80.0 18.80 19.80
CAH 160115P00085000 P 01/15/16 85.0 22.70 23.90
CAH 160115P00090000 P 01/15/16 90.0 26.90 28.20