Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cardinal Health Inc (CAH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 160916C00040000 C 09/16/16 40.0 37.80 39.70
CAH 160916C00042500 C 09/16/16 42.5 34.40 37.30
CAH 160916C00045000 C 09/16/16 45.0 31.90 35.30
CAH 160916C00047500 C 09/16/16 47.5 29.70 32.80
CAH 160916C00050000 C 09/16/16 50.0 27.80 29.70
CAH 160916C00055000 C 09/16/16 55.0 22.00 25.30
CAH 160916C00060000 C 09/16/16 60.0 17.50 19.60
CAH 160916C00065000 C 09/16/16 65.0 12.50 14.60
CAH 160916C00067500 C 09/16/16 67.5 11.00 12.00
CAH 160916C00070000 C 09/16/16 70.0 8.40 9.70
CAH 160916C00072500 C 09/16/16 72.5 5.10 7.60
CAH 160916C00075000 C 09/16/16 75.0 4.50 4.80
CAH 160916C00077500 C 09/16/16 77.5 2.40 2.65
CAH 160916C00080000 C 09/16/16 80.0 0.95 1.05
CAH 160916C00082500 C 09/16/16 82.5 0.15 0.25
CAH 160916C00085000 C 09/16/16 85.0 0.00 0.10
CAH 160916C00087500 C 09/16/16 87.5 0.00 0.05
CAH 160916C00090000 C 09/16/16 90.0 0.00 0.05
CAH 160916C00092500 C 09/16/16 92.5 0.00 0.05
CAH 160916C00095000 C 09/16/16 95.0 0.00 0.05
CAH 160916C00100000 C 09/16/16 100.0 0.00 0.05
CAH 160916C00105000 C 09/16/16 105.0 0.00 0.05
CAH 160916C00110000 C 09/16/16 110.0 0.00 0.05
CAH 160916C00115000 C 09/16/16 115.0 0.00 0.05
CAH 160916C00120000 C 09/16/16 120.0 0.00 0.05
CAH 160916P00040000 P 09/16/16 40.0 0.00 0.05
CAH 160916P00042500 P 09/16/16 42.5 0.00 0.05
CAH 160916P00045000 P 09/16/16 45.0 0.00 0.05
CAH 160916P00047500 P 09/16/16 47.5 0.00 0.05
CAH 160916P00050000 P 09/16/16 50.0 0.00 0.05
CAH 160916P00055000 P 09/16/16 55.0 0.00 0.05
CAH 160916P00060000 P 09/16/16 60.0 0.00 0.05
CAH 160916P00065000 P 09/16/16 65.0 0.00 0.10
CAH 160916P00067500 P 09/16/16 67.5 0.00 0.15
CAH 160916P00070000 P 09/16/16 70.0 0.00 0.20
CAH 160916P00072500 P 09/16/16 72.5 0.10 0.30
CAH 160916P00075000 P 09/16/16 75.0 0.20 0.35
CAH 160916P00077500 P 09/16/16 77.5 0.65 0.75
CAH 160916P00080000 P 09/16/16 80.0 1.50 1.70
CAH 160916P00082500 P 09/16/16 82.5 3.20 3.50
CAH 160916P00085000 P 09/16/16 85.0 5.50 6.00
CAH 160916P00087500 P 09/16/16 87.5 6.50 8.50
CAH 160916P00090000 P 09/16/16 90.0 9.00 11.00
CAH 160916P00092500 P 09/16/16 92.5 11.30 13.50
CAH 160916P00095000 P 09/16/16 95.0 13.90 16.80
CAH 160916P00100000 P 09/16/16 100.0 18.90 21.80
CAH 160916P00105000 P 09/16/16 105.0 23.90 27.00
CAH 160916P00110000 P 09/16/16 110.0 28.80 31.10
CAH 160916P00115000 P 09/16/16 115.0 33.80 37.00
CAH 160916P00120000 P 09/16/16 120.0 39.60 41.40
CAH 161021C00042500 C 10/21/16 42.5 35.30 37.70
CAH 161021C00045000 C 10/21/16 45.0 32.00 36.10
CAH 161021C00050000 C 10/21/16 50.0 27.00 31.10
CAH 161021C00055000 C 10/21/16 55.0 22.40 26.10
CAH 161021C00060000 C 10/21/16 60.0 17.50 21.20
CAH 161021C00065000 C 10/21/16 65.0 12.60 16.20
CAH 161021C00070000 C 10/21/16 70.0 7.60 10.20
CAH 161021C00072500 C 10/21/16 72.5 7.10 7.40
CAH 161021C00075000 C 10/21/16 75.0 4.90 5.30
CAH 161021C00077500 C 10/21/16 77.5 3.00 3.30
CAH 161021C00080000 C 10/21/16 80.0 1.50 1.80
CAH 161021C00082500 C 10/21/16 82.5 0.70 0.85
CAH 161021C00085000 C 10/21/16 85.0 0.15 0.40
CAH 161021C00087500 C 10/21/16 87.5 0.05 0.15
CAH 161021C00090000 C 10/21/16 90.0 0.00 0.10
CAH 161021C00095000 C 10/21/16 95.0 0.00 0.05
CAH 161021C00100000 C 10/21/16 100.0 0.00 0.05
CAH 161021C00105000 C 10/21/16 105.0 0.00 0.05
CAH 161021C00110000 C 10/21/16 110.0 0.00 0.05
CAH 161021C00115000 C 10/21/16 115.0 0.00 0.05
CAH 161021C00120000 C 10/21/16 120.0 0.00 0.05
CAH 161021P00042500 P 10/21/16 42.5 0.00 0.05
CAH 161021P00045000 P 10/21/16 45.0 0.00 0.05
CAH 161021P00050000 P 10/21/16 50.0 0.00 0.05
CAH 161021P00055000 P 10/21/16 55.0 0.00 0.10
CAH 161021P00060000 P 10/21/16 60.0 0.00 0.20
CAH 161021P00065000 P 10/21/16 65.0 0.10 0.35
CAH 161021P00070000 P 10/21/16 70.0 0.30 0.60
CAH 161021P00072500 P 10/21/16 72.5 0.55 0.75
CAH 161021P00075000 P 10/21/16 75.0 0.95 1.10
CAH 161021P00077500 P 10/21/16 77.5 1.60 1.80
CAH 161021P00080000 P 10/21/16 80.0 2.60 2.90
CAH 161021P00082500 P 10/21/16 82.5 4.10 4.60
CAH 161021P00085000 P 10/21/16 85.0 6.10 6.60
CAH 161021P00087500 P 10/21/16 87.5 8.10 9.20
CAH 161021P00090000 P 10/21/16 90.0 10.50 11.70
CAH 161021P00095000 P 10/21/16 95.0 14.20 17.10
CAH 161021P00100000 P 10/21/16 100.0 19.20 21.90
CAH 161021P00105000 P 10/21/16 105.0 24.50 26.90
CAH 161021P00110000 P 10/21/16 110.0 29.50 32.00
CAH 161021P00115000 P 10/21/16 115.0 34.20 37.00
CAH 161021P00120000 P 10/21/16 120.0 40.00 41.90
CAH 161216C00042500 C 12/16/16 42.5 35.60 37.80
CAH 161216C00045000 C 12/16/16 45.0 32.50 36.10
CAH 161216C00047500 C 12/16/16 47.5 29.90 33.60
CAH 161216C00050000 C 12/16/16 50.0 27.10 31.10
CAH 161216C00055000 C 12/16/16 55.0 22.60 26.20
CAH 161216C00060000 C 12/16/16 60.0 18.50 20.20
CAH 161216C00065000 C 12/16/16 65.0 14.00 15.10
CAH 161216C00070000 C 12/16/16 70.0 9.90 10.40
CAH 161216C00072500 C 12/16/16 72.5 7.80 8.30
CAH 161216C00075000 C 12/16/16 75.0 5.80 6.30
CAH 161216C00077500 C 12/16/16 77.5 4.10 4.60
CAH 161216C00080000 C 12/16/16 80.0 3.00 3.20
CAH 161216C00082500 C 12/16/16 82.5 1.90 2.05
CAH 161216C00085000 C 12/16/16 85.0 0.90 1.25
CAH 161216C00087500 C 12/16/16 87.5 0.40 0.85
CAH 161216C00090000 C 12/16/16 90.0 0.15 0.35
CAH 161216C00092500 C 12/16/16 92.5 0.05 0.20
CAH 161216C00095000 C 12/16/16 95.0 0.00 0.15
CAH 161216C00100000 C 12/16/16 100.0 0.00 0.10
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.05
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.05
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.00 0.10
CAH 161216P00045000 P 12/16/16 45.0 0.00 0.10
CAH 161216P00047500 P 12/16/16 47.5 0.00 0.10
CAH 161216P00050000 P 12/16/16 50.0 0.00 0.20
CAH 161216P00055000 P 12/16/16 55.0 0.10 0.40
CAH 161216P00060000 P 12/16/16 60.0 0.35 0.45
CAH 161216P00065000 P 12/16/16 65.0 0.55 0.80
CAH 161216P00070000 P 12/16/16 70.0 1.05 1.20
CAH 161216P00072500 P 12/16/16 72.5 1.45 1.65
CAH 161216P00075000 P 12/16/16 75.0 2.10 2.25
CAH 161216P00077500 P 12/16/16 77.5 2.90 3.10
CAH 161216P00080000 P 12/16/16 80.0 3.90 4.20
CAH 161216P00082500 P 12/16/16 82.5 5.20 5.60
CAH 161216P00085000 P 12/16/16 85.0 6.90 7.30
CAH 161216P00087500 P 12/16/16 87.5 8.90 9.40
CAH 161216P00090000 P 12/16/16 90.0 10.10 11.90
CAH 161216P00092500 P 12/16/16 92.5 11.90 14.50
CAH 161216P00095000 P 12/16/16 95.0 14.90 16.80
CAH 161216P00100000 P 12/16/16 100.0 19.90 21.90
CAH 161216P00105000 P 12/16/16 105.0 24.20 26.90
CAH 161216P00110000 P 12/16/16 110.0 29.20 31.80
CAH 161216P00115000 P 12/16/16 115.0 34.20 37.00
CAH 161216P00120000 P 12/16/16 120.0 39.20 42.00
CAH 161216P00125000 P 12/16/16 125.0 44.40 46.90
CAH 170317C00042500 C 03/17/17 42.5 35.90 37.60
CAH 170317C00045000 C 03/17/17 45.0 32.40 36.10
CAH 170317C00047500 C 03/17/17 47.5 29.90 33.60
CAH 170317C00050000 C 03/17/17 50.0 27.40 31.10
CAH 170317C00055000 C 03/17/17 55.0 22.10 26.30
CAH 170317C00060000 C 03/17/17 60.0 17.90 21.60
CAH 170317C00065000 C 03/17/17 65.0 14.80 15.30
CAH 170317C00070000 C 03/17/17 70.0 10.50 11.10
CAH 170317C00075000 C 03/17/17 75.0 6.80 7.50
CAH 170317C00077500 C 03/17/17 77.5 5.20 5.90
CAH 170317C00080000 C 03/17/17 80.0 3.80 4.40
CAH 170317C00082500 C 03/17/17 82.5 2.75 3.20
CAH 170317C00085000 C 03/17/17 85.0 1.80 2.50
CAH 170317C00087500 C 03/17/17 87.5 1.10 1.80
CAH 170317C00090000 C 03/17/17 90.0 0.70 1.25
CAH 170317C00092500 C 03/17/17 92.5 0.40 0.80
CAH 170317C00095000 C 03/17/17 95.0 0.15 0.55
CAH 170317C00100000 C 03/17/17 100.0 0.00 0.25
CAH 170317C00105000 C 03/17/17 105.0 0.00 0.10
CAH 170317C00110000 C 03/17/17 110.0 0.00 0.10
CAH 170317C00115000 C 03/17/17 115.0 0.00 0.05
CAH 170317C00120000 C 03/17/17 120.0 0.00 0.05
CAH 170317C00125000 C 03/17/17 125.0 0.00 0.05
CAH 170317P00042500 P 03/17/17 42.5 0.00 0.25
CAH 170317P00045000 P 03/17/17 45.0 0.00 0.35
CAH 170317P00047500 P 03/17/17 47.5 0.05 0.40
CAH 170317P00050000 P 03/17/17 50.0 0.10 0.50
CAH 170317P00055000 P 03/17/17 55.0 0.30 0.75
CAH 170317P00060000 P 03/17/17 60.0 0.55 1.05
CAH 170317P00065000 P 03/17/17 65.0 1.05 1.55
CAH 170317P00070000 P 03/17/17 70.0 1.85 2.45
CAH 170317P00075000 P 03/17/17 75.0 3.20 3.70
CAH 170317P00077500 P 03/17/17 77.5 4.20 4.60
CAH 170317P00080000 P 03/17/17 80.0 5.30 5.90
CAH 170317P00082500 P 03/17/17 82.5 6.60 7.30
CAH 170317P00085000 P 03/17/17 85.0 8.20 8.90
CAH 170317P00087500 P 03/17/17 87.5 9.90 10.60
CAH 170317P00090000 P 03/17/17 90.0 11.90 12.60
CAH 170317P00092500 P 03/17/17 92.5 14.00 14.70
CAH 170317P00095000 P 03/17/17 95.0 14.90 18.50
CAH 170317P00100000 P 03/17/17 100.0 19.50 23.20
CAH 170317P00105000 P 03/17/17 105.0 24.00 28.50
CAH 170317P00110000 P 03/17/17 110.0 30.00 33.10
CAH 170317P00115000 P 03/17/17 115.0 33.90 38.10
CAH 170317P00120000 P 03/17/17 120.0 39.30 43.40
CAH 170317P00125000 P 03/17/17 125.0 44.70 47.50

OPRA data is delayed 15 minutes.