Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cardinal Health Inc (CAH)
As of May 27 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 150619C00040000 C 06/19/15 40.0 46.30 49.10
CAH 150619C00042500 C 06/19/15 42.5 43.70 46.60
CAH 150619C00045000 C 06/19/15 45.0 41.20 44.50
CAH 150619C00047500 C 06/19/15 47.5 38.90 41.60
CAH 150619C00050000 C 06/19/15 50.0 36.20 39.10
CAH 150619C00055000 C 06/19/15 55.0 31.90 33.80
CAH 150619C00060000 C 06/19/15 60.0 27.40 28.80
CAH 150619C00065000 C 06/19/15 65.0 22.40 23.80
CAH 150619C00067500 C 06/19/15 67.5 20.00 21.30
CAH 150619C00070000 C 06/19/15 70.0 16.90 19.10
CAH 150619C00072500 C 06/19/15 72.5 15.00 16.30
CAH 150619C00075000 C 06/19/15 75.0 12.50 13.80
CAH 150619C00077500 C 06/19/15 77.5 10.00 11.30
CAH 150619C00080000 C 06/19/15 80.0 7.60 8.80
CAH 150619C00082500 C 06/19/15 82.5 5.20 6.40
CAH 150619C00085000 C 06/19/15 85.0 3.70 4.10
CAH 150619C00087500 C 06/19/15 87.5 1.90 2.00
CAH 150619C00090000 C 06/19/15 90.0 0.60 0.75
CAH 150619C00092500 C 06/19/15 92.5 0.10 0.15
CAH 150619C00095000 C 06/19/15 95.0 0.00 0.05
CAH 150619C00097500 C 06/19/15 97.5 0.00 0.05
CAH 150619C00100000 C 06/19/15 100.0 0.00 0.05
CAH 150619P00040000 P 06/19/15 40.0 0.00 0.05
CAH 150619P00042500 P 06/19/15 42.5 0.00 0.05
CAH 150619P00045000 P 06/19/15 45.0 0.00 0.05
CAH 150619P00047500 P 06/19/15 47.5 0.00 0.05
CAH 150619P00050000 P 06/19/15 50.0 0.00 0.05
CAH 150619P00055000 P 06/19/15 55.0 0.00 0.05
CAH 150619P00060000 P 06/19/15 60.0 0.00 0.05
CAH 150619P00065000 P 06/19/15 65.0 0.00 0.05
CAH 150619P00067500 P 06/19/15 67.5 0.00 0.05
CAH 150619P00070000 P 06/19/15 70.0 0.00 0.05
CAH 150619P00072500 P 06/19/15 72.5 0.00 0.05
CAH 150619P00075000 P 06/19/15 75.0 0.00 0.10
CAH 150619P00077500 P 06/19/15 77.5 0.00 0.15
CAH 150619P00080000 P 06/19/15 80.0 0.00 0.25
CAH 150619P00082500 P 06/19/15 82.5 0.10 0.35
CAH 150619P00085000 P 06/19/15 85.0 0.30 0.40
CAH 150619P00087500 P 06/19/15 87.5 0.80 0.95
CAH 150619P00090000 P 06/19/15 90.0 2.00 2.35
CAH 150619P00092500 P 06/19/15 92.5 3.90 5.10
CAH 150619P00095000 P 06/19/15 95.0 6.30 7.50
CAH 150619P00097500 P 06/19/15 97.5 8.70 10.00
CAH 150619P00100000 P 06/19/15 100.0 11.20 12.60
CAH 150717C00045000 C 07/17/15 45.0 41.90 44.00
CAH 150717C00047500 C 07/17/15 47.5 39.40 41.40
CAH 150717C00050000 C 07/17/15 50.0 36.90 38.90
CAH 150717C00055000 C 07/17/15 55.0 31.90 34.00
CAH 150717C00060000 C 07/17/15 60.0 27.00 28.80
CAH 150717C00065000 C 07/17/15 65.0 22.00 23.80
CAH 150717C00070000 C 07/17/15 70.0 17.50 18.90
CAH 150717C00075000 C 07/17/15 75.0 12.60 13.90
CAH 150717C00080000 C 07/17/15 80.0 7.70 9.00
CAH 150717C00082500 C 07/17/15 82.5 6.20 6.60
CAH 150717C00085000 C 07/17/15 85.0 4.20 4.50
CAH 150717C00087500 C 07/17/15 87.5 2.45 2.65
CAH 150717C00090000 C 07/17/15 90.0 1.20 1.35
CAH 150717C00092500 C 07/17/15 92.5 0.45 0.55
CAH 150717C00095000 C 07/17/15 95.0 0.05 0.30
CAH 150717C00097500 C 07/17/15 97.5 0.00 0.10
CAH 150717C00100000 C 07/17/15 100.0 0.00 0.05
CAH 150717C00105000 C 07/17/15 105.0 0.00 0.05
CAH 150717C00110000 C 07/17/15 110.0 0.00 0.05
CAH 150717C00115000 C 07/17/15 115.0 0.00 0.05
CAH 150717C00120000 C 07/17/15 120.0 0.00 0.05
CAH 150717C00125000 C 07/17/15 125.0 0.00 0.05
CAH 150717C00130000 C 07/17/15 130.0 0.00 0.05
CAH 150717P00045000 P 07/17/15 45.0 0.00 0.05
CAH 150717P00047500 P 07/17/15 47.5 0.00 0.05
CAH 150717P00050000 P 07/17/15 50.0 0.00 0.05
CAH 150717P00055000 P 07/17/15 55.0 0.00 0.05
CAH 150717P00060000 P 07/17/15 60.0 0.00 0.05
CAH 150717P00065000 P 07/17/15 65.0 0.00 0.05
CAH 150717P00070000 P 07/17/15 70.0 0.00 0.20
CAH 150717P00075000 P 07/17/15 75.0 0.05 0.30
CAH 150717P00080000 P 07/17/15 80.0 0.25 0.50
CAH 150717P00082500 P 07/17/15 82.5 0.45 0.70
CAH 150717P00085000 P 07/17/15 85.0 0.90 1.05
CAH 150717P00087500 P 07/17/15 87.5 1.65 1.80
CAH 150717P00090000 P 07/17/15 90.0 2.85 3.20
CAH 150717P00092500 P 07/17/15 92.5 4.60 5.00
CAH 150717P00095000 P 07/17/15 95.0 6.80 8.00
CAH 150717P00097500 P 07/17/15 97.5 9.20 10.40
CAH 150717P00100000 P 07/17/15 100.0 11.50 12.90
CAH 150717P00105000 P 07/17/15 105.0 16.50 17.90
CAH 150717P00110000 P 07/17/15 110.0 21.50 22.90
CAH 150717P00115000 P 07/17/15 115.0 26.30 28.40
CAH 150717P00120000 P 07/17/15 120.0 31.40 33.40
CAH 150717P00125000 P 07/17/15 125.0 36.50 38.40
CAH 150717P00130000 P 07/17/15 130.0 41.50 43.40
CAH 150918C00047500 C 09/18/15 47.5 38.70 41.60
CAH 150918C00050000 C 09/18/15 50.0 36.30 39.10
CAH 150918C00055000 C 09/18/15 55.0 31.30 34.10
CAH 150918C00060000 C 09/18/15 60.0 27.00 29.00
CAH 150918C00065000 C 09/18/15 65.0 22.00 24.00
CAH 150918C00070000 C 09/18/15 70.0 17.00 19.20
CAH 150918C00072500 C 09/18/15 72.5 15.20 16.90
CAH 150918C00075000 C 09/18/15 75.0 12.80 14.20
CAH 150918C00077500 C 09/18/15 77.5 10.50 11.80
CAH 150918C00080000 C 09/18/15 80.0 9.00 9.60
CAH 150918C00082500 C 09/18/15 82.5 7.10 7.50
CAH 150918C00085000 C 09/18/15 85.0 5.20 5.70
CAH 150918C00087500 C 09/18/15 87.5 3.60 4.10
CAH 150918C00090000 C 09/18/15 90.0 2.35 2.75
CAH 150918C00092500 C 09/18/15 92.5 1.50 1.75
CAH 150918C00095000 C 09/18/15 95.0 0.70 1.05
CAH 150918C00097500 C 09/18/15 97.5 0.30 0.70
CAH 150918C00100000 C 09/18/15 100.0 0.10 0.50
CAH 150918C00105000 C 09/18/15 105.0 0.00 0.20
CAH 150918C00110000 C 09/18/15 110.0 0.00 0.10
CAH 150918C00115000 C 09/18/15 115.0 0.00 0.05
CAH 150918P00047500 P 09/18/15 47.5 0.00 0.05
CAH 150918P00050000 P 09/18/15 50.0 0.00 0.05
CAH 150918P00055000 P 09/18/15 55.0 0.00 0.10
CAH 150918P00060000 P 09/18/15 60.0 0.05 0.25
CAH 150918P00065000 P 09/18/15 65.0 0.05 0.40
CAH 150918P00070000 P 09/18/15 70.0 0.15 0.55
CAH 150918P00072500 P 09/18/15 72.5 0.25 0.65
CAH 150918P00075000 P 09/18/15 75.0 0.45 0.80
CAH 150918P00077500 P 09/18/15 77.5 0.70 1.05
CAH 150918P00080000 P 09/18/15 80.0 1.10 1.45
CAH 150918P00082500 P 09/18/15 82.5 1.45 1.95
CAH 150918P00085000 P 09/18/15 85.0 2.15 2.60
CAH 150918P00087500 P 09/18/15 87.5 3.00 3.50
CAH 150918P00090000 P 09/18/15 90.0 4.20 4.70
CAH 150918P00092500 P 09/18/15 92.5 5.70 6.30
CAH 150918P00095000 P 09/18/15 95.0 7.50 8.10
CAH 150918P00097500 P 09/18/15 97.5 9.50 10.80
CAH 150918P00100000 P 09/18/15 100.0 11.70 13.10
CAH 150918P00105000 P 09/18/15 105.0 16.40 18.40
CAH 150918P00110000 P 09/18/15 110.0 21.40 23.50
CAH 150918P00115000 P 09/18/15 115.0 26.40 28.40
CAH 151218C00045000 C 12/18/15 45.0 41.20 44.20
CAH 151218C00047500 C 12/18/15 47.5 38.70 41.70
CAH 151218C00050000 C 12/18/15 50.0 36.40 39.20
CAH 151218C00055000 C 12/18/15 55.0 31.50 34.20
CAH 151218C00060000 C 12/18/15 60.0 26.30 29.00
CAH 151218C00065000 C 12/18/15 65.0 22.10 24.60
CAH 151218C00070000 C 12/18/15 70.0 17.90 19.40
CAH 151218C00075000 C 12/18/15 75.0 13.40 14.60
CAH 151218C00080000 C 12/18/15 80.0 9.90 10.50
CAH 151218C00082500 C 12/18/15 82.5 8.00 8.60
CAH 151218C00085000 C 12/18/15 85.0 6.40 7.00
CAH 151218C00087500 C 12/18/15 87.5 4.90 5.50
CAH 151218C00090000 C 12/18/15 90.0 3.60 4.20
CAH 151218C00092500 C 12/18/15 92.5 2.55 3.10
CAH 151218C00095000 C 12/18/15 95.0 1.75 2.25
CAH 151218C00097500 C 12/18/15 97.5 1.15 1.60
CAH 151218C00100000 C 12/18/15 100.0 0.70 1.15
CAH 151218C00105000 C 12/18/15 105.0 0.15 0.65
CAH 151218C00110000 C 12/18/15 110.0 0.05 0.35
CAH 151218C00115000 C 12/18/15 115.0 0.00 0.20
CAH 151218C00120000 C 12/18/15 120.0 0.00 0.10
CAH 151218C00125000 C 12/18/15 125.0 0.00 0.10
CAH 151218C00130000 C 12/18/15 130.0 0.00 0.05
CAH 151218P00045000 P 12/18/15 45.0 0.00 0.15
CAH 151218P00047500 P 12/18/15 47.5 0.00 0.20
CAH 151218P00050000 P 12/18/15 50.0 0.00 0.30
CAH 151218P00055000 P 12/18/15 55.0 0.05 0.45
CAH 151218P00060000 P 12/18/15 60.0 0.10 0.50
CAH 151218P00065000 P 12/18/15 65.0 0.30 0.70
CAH 151218P00070000 P 12/18/15 70.0 0.70 1.05
CAH 151218P00075000 P 12/18/15 75.0 1.25 1.65
CAH 151218P00080000 P 12/18/15 80.0 2.15 2.70
CAH 151218P00082500 P 12/18/15 82.5 2.85 3.40
CAH 151218P00085000 P 12/18/15 85.0 3.70 4.20
CAH 151218P00087500 P 12/18/15 87.5 4.70 5.20
CAH 151218P00090000 P 12/18/15 90.0 5.90 6.50
CAH 151218P00092500 P 12/18/15 92.5 7.30 8.00
CAH 151218P00095000 P 12/18/15 95.0 9.00 9.60
CAH 151218P00097500 P 12/18/15 97.5 10.80 11.50
CAH 151218P00100000 P 12/18/15 100.0 12.80 13.50
CAH 151218P00105000 P 12/18/15 105.0 17.10 18.50
CAH 151218P00110000 P 12/18/15 110.0 21.60 23.80
CAH 151218P00115000 P 12/18/15 115.0 26.30 28.30
CAH 151218P00120000 P 12/18/15 120.0 30.90 34.20
CAH 151218P00125000 P 12/18/15 125.0 36.20 39.20
CAH 151218P00130000 P 12/18/15 130.0 40.30 44.30
CAH 160115C00035000 C 01/15/16 35.0 51.30 54.50
CAH 160115C00037500 C 01/15/16 37.5 48.70 52.00
CAH 160115C00040000 C 01/15/16 40.0 46.10 49.50
CAH 160115C00042500 C 01/15/16 42.5 43.70 46.90
CAH 160115C00045000 C 01/15/16 45.0 41.20 44.50
CAH 160115C00047500 C 01/15/16 47.5 39.30 42.10
CAH 160115C00050000 C 01/15/16 50.0 36.20 39.00
CAH 160115C00052500 C 01/15/16 52.5 35.00 36.50
CAH 160115C00055000 C 01/15/16 55.0 32.00 34.10
CAH 160115C00057500 C 01/15/16 57.5 30.00 31.50
CAH 160115C00060000 C 01/15/16 60.0 27.10 28.90
CAH 160115C00062500 C 01/15/16 62.5 24.70 26.50
CAH 160115C00065000 C 01/15/16 65.0 22.20 23.90
CAH 160115C00067500 C 01/15/16 67.5 20.40 21.60
CAH 160115C00070000 C 01/15/16 70.0 18.00 19.30
CAH 160115C00072500 C 01/15/16 72.5 15.70 17.10
CAH 160115C00075000 C 01/15/16 75.0 14.10 14.80
CAH 160115C00077500 C 01/15/16 77.5 12.00 12.80
CAH 160115C00080000 C 01/15/16 80.0 10.10 10.70
CAH 160115C00082500 C 01/15/16 82.5 8.30 8.90
CAH 160115C00085000 C 01/15/16 85.0 6.60 7.20
CAH 160115C00087500 C 01/15/16 87.5 5.20 5.80
CAH 160115C00090000 C 01/15/16 90.0 3.90 4.50
CAH 160115C00092500 C 01/15/16 92.5 2.80 3.40
CAH 160115C00095000 C 01/15/16 95.0 2.00 2.50
CAH 160115C00097500 C 01/15/16 97.5 1.40 1.80
CAH 160115C00100000 C 01/15/16 100.0 0.90 1.35
CAH 160115C00105000 C 01/15/16 105.0 0.30 0.65
CAH 160115C00110000 C 01/15/16 110.0 0.05 0.30
CAH 160115C00115000 C 01/15/16 115.0 0.00 0.25
CAH 160115P00035000 P 01/15/16 35.0 0.00 0.05
CAH 160115P00037500 P 01/15/16 37.5 0.00 0.05
CAH 160115P00040000 P 01/15/16 40.0 0.00 0.10
CAH 160115P00042500 P 01/15/16 42.5 0.00 0.15
CAH 160115P00045000 P 01/15/16 45.0 0.00 0.20
CAH 160115P00047500 P 01/15/16 47.5 0.00 0.30
CAH 160115P00050000 P 01/15/16 50.0 0.00 0.40
CAH 160115P00052500 P 01/15/16 52.5 0.00 0.50
CAH 160115P00055000 P 01/15/16 55.0 0.05 0.50
CAH 160115P00057500 P 01/15/16 57.5 0.10 0.55
CAH 160115P00060000 P 01/15/16 60.0 0.20 0.60
CAH 160115P00062500 P 01/15/16 62.5 0.35 0.70
CAH 160115P00065000 P 01/15/16 65.0 0.45 0.85
CAH 160115P00067500 P 01/15/16 67.5 0.65 1.00
CAH 160115P00070000 P 01/15/16 70.0 0.85 1.25
CAH 160115P00072500 P 01/15/16 72.5 1.20 1.55
CAH 160115P00075000 P 01/15/16 75.0 1.50 1.95
CAH 160115P00077500 P 01/15/16 77.5 2.00 2.45
CAH 160115P00080000 P 01/15/16 80.0 2.55 3.10
CAH 160115P00082500 P 01/15/16 82.5 3.20 3.80
CAH 160115P00085000 P 01/15/16 85.0 4.10 4.70
CAH 160115P00087500 P 01/15/16 87.5 5.20 5.70
CAH 160115P00090000 P 01/15/16 90.0 6.40 7.00
CAH 160115P00092500 P 01/15/16 92.5 7.80 8.50
CAH 160115P00095000 P 01/15/16 95.0 9.50 10.20
CAH 160115P00097500 P 01/15/16 97.5 11.30 12.00
CAH 160115P00100000 P 01/15/16 100.0 13.30 14.00
CAH 160115P00105000 P 01/15/16 105.0 17.20 18.90
CAH 160115P00110000 P 01/15/16 110.0 21.60 24.00
CAH 160115P00115000 P 01/15/16 115.0 26.80 28.80

OPRA data is delayed 15 minutes.