Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cardinal Health Inc (CAH)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 161021C00042500 C 10/21/16 42.5 34.20 34.90
CAH 161021C00045000 C 10/21/16 45.0 31.30 32.40
CAH 161021C00050000 C 10/21/16 50.0 26.30 27.50
CAH 161021C00055000 C 10/21/16 55.0 21.30 22.50
CAH 161021C00060000 C 10/21/16 60.0 16.30 17.50
CAH 161021C00065000 C 10/21/16 65.0 11.30 12.50
CAH 161021C00070000 C 10/21/16 70.0 6.90 7.50
CAH 161021C00072500 C 10/21/16 72.5 4.60 5.00
CAH 161021C00075000 C 10/21/16 75.0 2.50 2.70
CAH 161021C00077500 C 10/21/16 77.5 0.95 1.05
CAH 161021C00080000 C 10/21/16 80.0 0.20 0.35
CAH 161021C00082500 C 10/21/16 82.5 0.00 0.10
CAH 161021C00085000 C 10/21/16 85.0 0.00 0.05
CAH 161021C00087500 C 10/21/16 87.5 0.00 0.05
CAH 161021C00090000 C 10/21/16 90.0 0.00 0.05
CAH 161021C00095000 C 10/21/16 95.0 0.00 0.05
CAH 161021C00100000 C 10/21/16 100.0 0.00 0.05
CAH 161021C00105000 C 10/21/16 105.0 0.00 0.05
CAH 161021C00110000 C 10/21/16 110.0 0.00 0.05
CAH 161021C00115000 C 10/21/16 115.0 0.00 0.05
CAH 161021C00120000 C 10/21/16 120.0 0.00 0.05
CAH 161021P00042500 P 10/21/16 42.5 0.00 0.05
CAH 161021P00045000 P 10/21/16 45.0 0.00 0.05
CAH 161021P00050000 P 10/21/16 50.0 0.00 0.05
CAH 161021P00055000 P 10/21/16 55.0 0.00 0.05
CAH 161021P00060000 P 10/21/16 60.0 0.00 0.05
CAH 161021P00065000 P 10/21/16 65.0 0.00 0.10
CAH 161021P00070000 P 10/21/16 70.0 0.05 0.15
CAH 161021P00072500 P 10/21/16 72.5 0.15 0.35
CAH 161021P00075000 P 10/21/16 75.0 0.50 0.70
CAH 161021P00077500 P 10/21/16 77.5 1.50 1.60
CAH 161021P00080000 P 10/21/16 80.0 3.10 3.40
CAH 161021P00082500 P 10/21/16 82.5 4.90 5.80
CAH 161021P00085000 P 10/21/16 85.0 7.10 8.50
CAH 161021P00087500 P 10/21/16 87.5 10.10 11.20
CAH 161021P00090000 P 10/21/16 90.0 10.90 14.50
CAH 161021P00095000 P 10/21/16 95.0 15.80 18.70
CAH 161021P00100000 P 10/21/16 100.0 21.00 23.60
CAH 161021P00105000 P 10/21/16 105.0 25.90 28.70
CAH 161021P00110000 P 10/21/16 110.0 30.90 33.70
CAH 161021P00115000 P 10/21/16 115.0 36.20 38.60
CAH 161021P00120000 P 10/21/16 120.0 41.00 43.40
CAH 161118C00037500 C 11/18/16 37.5 38.80 40.90
CAH 161118C00040000 C 11/18/16 40.0 36.30 37.50
CAH 161118C00042500 C 11/18/16 42.5 33.90 35.00
CAH 161118C00045000 C 11/18/16 45.0 31.30 32.50
CAH 161118C00050000 C 11/18/16 50.0 26.00 28.70
CAH 161118C00055000 C 11/18/16 55.0 21.30 22.50
CAH 161118C00060000 C 11/18/16 60.0 16.40 17.60
CAH 161118C00065000 C 11/18/16 65.0 11.50 12.70
CAH 161118C00067500 C 11/18/16 67.5 9.20 10.30
CAH 161118C00070000 C 11/18/16 70.0 7.40 7.90
CAH 161118C00072500 C 11/18/16 72.5 5.30 5.80
CAH 161118C00075000 C 11/18/16 75.0 3.50 3.90
CAH 161118C00077500 C 11/18/16 77.5 2.05 2.35
CAH 161118C00080000 C 11/18/16 80.0 1.00 1.20
CAH 161118C00082500 C 11/18/16 82.5 0.35 0.55
CAH 161118C00085000 C 11/18/16 85.0 0.05 0.25
CAH 161118C00090000 C 11/18/16 90.0 0.00 0.10
CAH 161118C00095000 C 11/18/16 95.0 0.00 0.05
CAH 161118C00100000 C 11/18/16 100.0 0.00 0.05
CAH 161118C00105000 C 11/18/16 105.0 0.00 0.05
CAH 161118C00110000 C 11/18/16 110.0 0.00 0.05
CAH 161118P00037500 P 11/18/16 37.5 0.00 0.05
CAH 161118P00040000 P 11/18/16 40.0 0.00 0.05
CAH 161118P00042500 P 11/18/16 42.5 0.00 0.05
CAH 161118P00045000 P 11/18/16 45.0 0.00 0.05
CAH 161118P00050000 P 11/18/16 50.0 0.00 0.05
CAH 161118P00055000 P 11/18/16 55.0 0.00 0.10
CAH 161118P00060000 P 11/18/16 60.0 0.00 0.15
CAH 161118P00065000 P 11/18/16 65.0 0.05 0.35
CAH 161118P00067500 P 11/18/16 67.5 0.25 0.40
CAH 161118P00070000 P 11/18/16 70.0 0.40 0.65
CAH 161118P00072500 P 11/18/16 72.5 0.85 1.05
CAH 161118P00075000 P 11/18/16 75.0 1.60 1.70
CAH 161118P00077500 P 11/18/16 77.5 2.60 2.75
CAH 161118P00080000 P 11/18/16 80.0 3.80 4.20
CAH 161118P00082500 P 11/18/16 82.5 5.70 6.10
CAH 161118P00085000 P 11/18/16 85.0 7.10 8.40
CAH 161118P00090000 P 11/18/16 90.0 12.60 13.70
CAH 161118P00095000 P 11/18/16 95.0 17.60 18.70
CAH 161118P00100000 P 11/18/16 100.0 21.00 24.60
CAH 161118P00105000 P 11/18/16 105.0 25.90 29.70
CAH 161118P00110000 P 11/18/16 110.0 32.60 33.40
CAH 161216C00042500 C 12/16/16 42.5 34.30 35.40
CAH 161216C00045000 C 12/16/16 45.0 31.30 32.50
CAH 161216C00047500 C 12/16/16 47.5 28.80 30.00
CAH 161216C00050000 C 12/16/16 50.0 26.90 27.50
CAH 161216C00055000 C 12/16/16 55.0 21.40 22.60
CAH 161216C00060000 C 12/16/16 60.0 17.00 17.70
CAH 161216C00065000 C 12/16/16 65.0 11.90 12.90
CAH 161216C00070000 C 12/16/16 70.0 7.80 8.30
CAH 161216C00072500 C 12/16/16 72.5 5.80 6.20
CAH 161216C00075000 C 12/16/16 75.0 4.00 4.40
CAH 161216C00077500 C 12/16/16 77.5 2.60 2.90
CAH 161216C00080000 C 12/16/16 80.0 1.50 1.70
CAH 161216C00082500 C 12/16/16 82.5 0.75 0.95
CAH 161216C00085000 C 12/16/16 85.0 0.35 0.45
CAH 161216C00087500 C 12/16/16 87.5 0.10 0.25
CAH 161216C00090000 C 12/16/16 90.0 0.00 0.10
CAH 161216C00092500 C 12/16/16 92.5 0.00 0.10
CAH 161216C00095000 C 12/16/16 95.0 0.00 0.05
CAH 161216C00100000 C 12/16/16 100.0 0.00 0.05
CAH 161216C00105000 C 12/16/16 105.0 0.00 0.05
CAH 161216C00110000 C 12/16/16 110.0 0.00 0.05
CAH 161216C00115000 C 12/16/16 115.0 0.00 0.05
CAH 161216C00120000 C 12/16/16 120.0 0.00 0.05
CAH 161216C00125000 C 12/16/16 125.0 0.00 0.05
CAH 161216P00042500 P 12/16/16 42.5 0.00 0.05
CAH 161216P00045000 P 12/16/16 45.0 0.00 0.05
CAH 161216P00047500 P 12/16/16 47.5 0.00 0.05
CAH 161216P00050000 P 12/16/16 50.0 0.00 0.10
CAH 161216P00055000 P 12/16/16 55.0 0.00 0.15
CAH 161216P00060000 P 12/16/16 60.0 0.15 0.25
CAH 161216P00065000 P 12/16/16 65.0 0.35 0.45
CAH 161216P00070000 P 12/16/16 70.0 0.80 1.00
CAH 161216P00072500 P 12/16/16 72.5 1.25 1.50
CAH 161216P00075000 P 12/16/16 75.0 1.95 2.20
CAH 161216P00077500 P 12/16/16 77.5 3.00 3.20
CAH 161216P00080000 P 12/16/16 80.0 4.30 4.60
CAH 161216P00082500 P 12/16/16 82.5 5.90 6.40
CAH 161216P00085000 P 12/16/16 85.0 8.10 8.50
CAH 161216P00087500 P 12/16/16 87.5 9.80 11.00
CAH 161216P00090000 P 12/16/16 90.0 12.60 13.80
CAH 161216P00092500 P 12/16/16 92.5 15.10 16.20
CAH 161216P00095000 P 12/16/16 95.0 17.60 18.70
CAH 161216P00100000 P 12/16/16 100.0 20.90 24.70
CAH 161216P00105000 P 12/16/16 105.0 25.90 29.70
CAH 161216P00110000 P 12/16/16 110.0 30.90 34.70
CAH 161216P00115000 P 12/16/16 115.0 35.90 39.60
CAH 161216P00120000 P 12/16/16 120.0 41.00 44.60
CAH 161216P00125000 P 12/16/16 125.0 46.90 48.30
CAH 170317C00042500 C 03/17/17 42.5 34.10 35.40
CAH 170317C00045000 C 03/17/17 45.0 31.40 32.60
CAH 170317C00047500 C 03/17/17 47.5 28.90 30.10
CAH 170317C00050000 C 03/17/17 50.0 26.50 27.60
CAH 170317C00055000 C 03/17/17 55.0 21.60 22.80
CAH 170317C00060000 C 03/17/17 60.0 16.80 18.00
CAH 170317C00065000 C 03/17/17 65.0 12.80 13.50
CAH 170317C00070000 C 03/17/17 70.0 8.70 9.30
CAH 170317C00075000 C 03/17/17 75.0 5.20 5.90
CAH 170317C00077500 C 03/17/17 77.5 3.90 4.40
CAH 170317C00080000 C 03/17/17 80.0 2.70 3.10
CAH 170317C00082500 C 03/17/17 82.5 1.70 2.30
CAH 170317C00085000 C 03/17/17 85.0 1.05 1.40
CAH 170317C00087500 C 03/17/17 87.5 0.55 0.90
CAH 170317C00090000 C 03/17/17 90.0 0.30 0.55
CAH 170317C00092500 C 03/17/17 92.5 0.10 0.35
CAH 170317C00095000 C 03/17/17 95.0 0.05 0.20
CAH 170317C00100000 C 03/17/17 100.0 0.00 0.10
CAH 170317C00105000 C 03/17/17 105.0 0.00 0.05
CAH 170317C00110000 C 03/17/17 110.0 0.00 0.05
CAH 170317C00115000 C 03/17/17 115.0 0.00 0.05
CAH 170317C00120000 C 03/17/17 120.0 0.00 0.05
CAH 170317C00125000 C 03/17/17 125.0 0.00 0.05
CAH 170317P00042500 P 03/17/17 42.5 0.00 0.15
CAH 170317P00045000 P 03/17/17 45.0 0.00 0.20
CAH 170317P00047500 P 03/17/17 47.5 0.05 0.25
CAH 170317P00050000 P 03/17/17 50.0 0.05 0.30
CAH 170317P00055000 P 03/17/17 55.0 0.20 0.60
CAH 170317P00060000 P 03/17/17 60.0 0.50 0.90
CAH 170317P00065000 P 03/17/17 65.0 1.00 1.35
CAH 170317P00070000 P 03/17/17 70.0 1.75 2.25
CAH 170317P00075000 P 03/17/17 75.0 3.40 3.90
CAH 170317P00077500 P 03/17/17 77.5 4.50 5.00
CAH 170317P00080000 P 03/17/17 80.0 5.80 6.30
CAH 170317P00082500 P 03/17/17 82.5 7.20 7.90
CAH 170317P00085000 P 03/17/17 85.0 9.10 9.70
CAH 170317P00087500 P 03/17/17 87.5 11.10 11.70
CAH 170317P00090000 P 03/17/17 90.0 13.40 13.90
CAH 170317P00092500 P 03/17/17 92.5 15.60 16.70
CAH 170317P00095000 P 03/17/17 95.0 18.00 19.10
CAH 170317P00100000 P 03/17/17 100.0 21.20 25.00
CAH 170317P00105000 P 03/17/17 105.0 27.80 29.00
CAH 170317P00110000 P 03/17/17 110.0 32.80 34.00
CAH 170317P00115000 P 03/17/17 115.0 37.80 39.00
CAH 170317P00120000 P 03/17/17 120.0 42.80 44.00
CAH 170317P00125000 P 03/17/17 125.0 47.80 48.70

OPRA data is delayed 15 minutes.