Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cardinal Health Inc (CAH)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140816C00045000 C 08/16/14 45.0 24.40 26.20
CAH 140816C00050000 C 08/16/14 50.0 19.60 21.10
CAH 140816C00055000 C 08/16/14 55.0 14.70 16.10
CAH 140816C00060000 C 08/16/14 60.0 10.10 11.10
CAH 140816C00062500 C 08/16/14 62.5 7.80 8.70
CAH 140816C00065000 C 08/16/14 65.0 5.50 6.30
CAH 140816C00067500 C 08/16/14 67.5 3.50 4.00
CAH 140816C00070000 C 08/16/14 70.0 1.80 2.15
CAH 140816C00072500 C 08/16/14 72.5 0.65 0.85
CAH 140816C00075000 C 08/16/14 75.0 0.10 0.35
CAH 140816C00077500 C 08/16/14 77.5 0.00 0.15
CAH 140816C00080000 C 08/16/14 80.0 0.00 0.10
CAH 140816C00085000 C 08/16/14 85.0 0.00 0.05
CAH 140816C00090000 C 08/16/14 90.0 0.00 0.05
CAH 140816C00095000 C 08/16/14 95.0 0.00 0.05
CAH 140816P00045000 P 08/16/14 45.0 0.00 0.05
CAH 140816P00050000 P 08/16/14 50.0 0.00 0.05
CAH 140816P00055000 P 08/16/14 55.0 0.00 0.05
CAH 140816P00060000 P 08/16/14 60.0 0.00 0.20
CAH 140816P00062500 P 08/16/14 62.5 0.05 0.25
CAH 140816P00065000 P 08/16/14 65.0 0.15 0.35
CAH 140816P00067500 P 08/16/14 67.5 0.45 0.70
CAH 140816P00070000 P 08/16/14 70.0 1.20 1.40
CAH 140816P00072500 P 08/16/14 72.5 2.40 2.80
CAH 140816P00075000 P 08/16/14 75.0 4.40 4.70
CAH 140816P00077500 P 08/16/14 77.5 6.50 7.20
CAH 140816P00080000 P 08/16/14 80.0 8.90 9.70
CAH 140816P00085000 P 08/16/14 85.0 13.70 14.70
CAH 140816P00090000 P 08/16/14 90.0 18.90 19.70
CAH 140816P00095000 P 08/16/14 95.0 23.90 24.70
CAH 140920C00045000 C 09/20/14 45.0 25.10 26.20
CAH 140920C00047500 C 09/20/14 47.5 22.60 23.70
CAH 140920C00050000 C 09/20/14 50.0 20.20 21.10
CAH 140920C00055000 C 09/20/14 55.0 15.20 16.10
CAH 140920C00057500 C 09/20/14 57.5 12.70 13.70
CAH 140920C00060000 C 09/20/14 60.0 10.30 11.20
CAH 140920C00062500 C 09/20/14 62.5 8.00 8.90
CAH 140920C00065000 C 09/20/14 65.0 5.80 6.60
CAH 140920C00067500 C 09/20/14 67.5 3.90 4.50
CAH 140920C00070000 C 09/20/14 70.0 2.40 2.60
CAH 140920C00072500 C 09/20/14 72.5 1.20 1.35
CAH 140920C00075000 C 09/20/14 75.0 0.45 0.65
CAH 140920C00077500 C 09/20/14 77.5 0.10 0.30
CAH 140920C00080000 C 09/20/14 80.0 0.00 0.15
CAH 140920C00082500 C 09/20/14 82.5 0.00 0.10
CAH 140920C00085000 C 09/20/14 85.0 0.00 0.05
CAH 140920C00090000 C 09/20/14 90.0 0.00 0.05
CAH 140920C00095000 C 09/20/14 95.0 0.00 0.05
CAH 140920P00045000 P 09/20/14 45.0 0.00 0.05
CAH 140920P00047500 P 09/20/14 47.5 0.00 0.05
CAH 140920P00050000 P 09/20/14 50.0 0.00 0.05
CAH 140920P00055000 P 09/20/14 55.0 0.05 0.20
CAH 140920P00057500 P 09/20/14 57.5 0.10 0.15
CAH 140920P00060000 P 09/20/14 60.0 0.10 0.30
CAH 140920P00062500 P 09/20/14 62.5 0.20 0.40
CAH 140920P00065000 P 09/20/14 65.0 0.50 0.70
CAH 140920P00067500 P 09/20/14 67.5 0.95 1.05
CAH 140920P00070000 P 09/20/14 70.0 1.75 1.95
CAH 140920P00072500 P 09/20/14 72.5 3.00 3.30
CAH 140920P00075000 P 09/20/14 75.0 4.70 5.10
CAH 140920P00077500 P 09/20/14 77.5 6.60 7.50
CAH 140920P00080000 P 09/20/14 80.0 9.00 9.90
CAH 140920P00082500 P 09/20/14 82.5 11.40 12.40
CAH 140920P00085000 P 09/20/14 85.0 13.80 14.90
CAH 140920P00090000 P 09/20/14 90.0 18.80 19.90
CAH 140920P00095000 P 09/20/14 95.0 23.80 24.90
CAH 141220C00040000 C 12/20/14 40.0 30.10 31.30
CAH 141220C00042500 C 12/20/14 42.5 27.60 28.80
CAH 141220C00045000 C 12/20/14 45.0 25.10 26.30
CAH 141220C00047500 C 12/20/14 47.5 22.60 23.60
CAH 141220C00050000 C 12/20/14 50.0 20.10 21.40
CAH 141220C00055000 C 12/20/14 55.0 15.30 16.30
CAH 141220C00057500 C 12/20/14 57.5 12.90 13.90
CAH 141220C00060000 C 12/20/14 60.0 10.70 11.80
CAH 141220C00062500 C 12/20/14 62.5 8.60 9.40
CAH 141220C00065000 C 12/20/14 65.0 6.70 7.40
CAH 141220C00067500 C 12/20/14 67.5 5.00 5.60
CAH 141220C00070000 C 12/20/14 70.0 3.50 4.00
CAH 141220C00072500 C 12/20/14 72.5 2.40 2.75
CAH 141220C00075000 C 12/20/14 75.0 1.50 1.80
CAH 141220C00077500 C 12/20/14 77.5 0.85 1.10
CAH 141220C00080000 C 12/20/14 80.0 0.45 0.70
CAH 141220C00085000 C 12/20/14 85.0 0.10 0.30
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.15
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.10
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.10
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.15
CAH 141220P00045000 P 12/20/14 45.0 0.05 0.25
CAH 141220P00047500 P 12/20/14 47.5 0.05 0.25
CAH 141220P00050000 P 12/20/14 50.0 0.10 0.30
CAH 141220P00055000 P 12/20/14 55.0 0.25 0.50
CAH 141220P00057500 P 12/20/14 57.5 0.40 0.65
CAH 141220P00060000 P 12/20/14 60.0 0.65 0.85
CAH 141220P00062500 P 12/20/14 62.5 1.00 1.20
CAH 141220P00065000 P 12/20/14 65.0 1.45 1.80
CAH 141220P00067500 P 12/20/14 67.5 2.20 2.60
CAH 141220P00070000 P 12/20/14 70.0 3.10 3.60
CAH 141220P00072500 P 12/20/14 72.5 4.40 4.90
CAH 141220P00075000 P 12/20/14 75.0 6.00 6.50
CAH 141220P00077500 P 12/20/14 77.5 7.80 8.40
CAH 141220P00080000 P 12/20/14 80.0 9.90 10.50
CAH 141220P00085000 P 12/20/14 85.0 14.30 15.40
CAH 141220P00090000 P 12/20/14 90.0 19.30 20.30
CAH 141220P00095000 P 12/20/14 95.0 24.20 25.30
CAH 150117C00020000 C 01/17/15 20.0 49.50 51.30
CAH 150117C00023000 C 01/17/15 23.0 46.50 48.30
CAH 150117C00025000 C 01/17/15 25.0 44.50 46.30
CAH 150117C00028000 C 01/17/15 28.0 41.50 43.30
CAH 150117C00030000 C 01/17/15 30.0 39.50 41.60
CAH 150117C00033000 C 01/17/15 33.0 36.50 38.60
CAH 150117C00035000 C 01/17/15 35.0 35.00 36.30
CAH 150117C00038000 C 01/17/15 38.0 32.00 33.30
CAH 150117C00040000 C 01/17/15 40.0 30.10 31.30
CAH 150117C00042000 C 01/17/15 42.0 28.10 29.30
CAH 150117C00045000 C 01/17/15 45.0 25.10 26.30
CAH 150117C00047000 C 01/17/15 47.0 23.10 24.70
CAH 150117C00050000 C 01/17/15 50.0 20.20 21.20
CAH 150117C00052500 C 01/17/15 52.5 17.70 18.80
CAH 150117C00055000 C 01/17/15 55.0 15.30 16.60
CAH 150117C00057500 C 01/17/15 57.5 13.10 14.10
CAH 150117C00060000 C 01/17/15 60.0 10.70 11.90
CAH 150117C00062500 C 01/17/15 62.5 8.80 9.80
CAH 150117C00065000 C 01/17/15 65.0 7.00 7.60
CAH 150117C00067500 C 01/17/15 67.5 5.20 5.80
CAH 150117C00070000 C 01/17/15 70.0 3.80 4.20
CAH 150117C00072500 C 01/17/15 72.5 2.65 2.95
CAH 150117C00075000 C 01/17/15 75.0 1.70 2.00
CAH 150117C00077500 C 01/17/15 77.5 1.05 1.30
CAH 150117C00080000 C 01/17/15 80.0 0.60 0.80
CAH 150117C00082500 C 01/17/15 82.5 0.35 0.55
CAH 150117C00085000 C 01/17/15 85.0 0.15 0.35
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.25
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.10
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.15
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.20
CAH 150117P00045000 P 01/17/15 45.0 0.05 0.25
CAH 150117P00047000 P 01/17/15 47.0 0.05 0.25
CAH 150117P00050000 P 01/17/15 50.0 0.15 0.35
CAH 150117P00052500 P 01/17/15 52.5 0.25 0.45
CAH 150117P00055000 P 01/17/15 55.0 0.40 0.60
CAH 150117P00057500 P 01/17/15 57.5 0.60 0.80
CAH 150117P00060000 P 01/17/15 60.0 0.85 1.05
CAH 150117P00062500 P 01/17/15 62.5 1.30 1.55
CAH 150117P00065000 P 01/17/15 65.0 1.85 2.15
CAH 150117P00067500 P 01/17/15 67.5 2.60 3.00
CAH 150117P00070000 P 01/17/15 70.0 3.60 4.10
CAH 150117P00072500 P 01/17/15 72.5 4.90 5.50
CAH 150117P00075000 P 01/17/15 75.0 6.50 7.10
CAH 150117P00077500 P 01/17/15 77.5 8.30 8.90
CAH 150117P00080000 P 01/17/15 80.0 10.30 11.00
CAH 150117P00082500 P 01/17/15 82.5 12.20 13.40
CAH 150117P00085000 P 01/17/15 85.0 14.50 15.80
CAH 150117P00090000 P 01/17/15 90.0 19.40 20.60
CAH 150117P00095000 P 01/17/15 95.0 24.30 25.60
CAH 150117P00100000 P 01/17/15 100.0 29.30 30.60
CAH 150320C00045000 C 03/20/15 45.0 25.00 26.30
CAH 150320C00050000 C 03/20/15 50.0 20.20 21.40
CAH 150320C00055000 C 03/20/15 55.0 15.50 16.60
CAH 150320C00060000 C 03/20/15 60.0 11.20 12.20
CAH 150320C00062500 C 03/20/15 62.5 9.40 10.20
CAH 150320C00065000 C 03/20/15 65.0 7.60 8.30
CAH 150320C00067500 C 03/20/15 67.5 6.00 6.60
CAH 150320C00070000 C 03/20/15 70.0 4.60 5.20
CAH 150320C00072500 C 03/20/15 72.5 3.40 3.90
CAH 150320C00075000 C 03/20/15 75.0 2.40 2.95
CAH 150320C00077500 C 03/20/15 77.5 1.75 2.10
CAH 150320C00080000 C 03/20/15 80.0 1.15 1.45
CAH 150320C00085000 C 03/20/15 85.0 0.50 0.70
CAH 150320C00090000 C 03/20/15 90.0 0.15 0.40
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.25
CAH 150320P00045000 P 03/20/15 45.0 0.10 0.35
CAH 150320P00050000 P 03/20/15 50.0 0.35 0.55
CAH 150320P00055000 P 03/20/15 55.0 0.75 0.95
CAH 150320P00060000 P 03/20/15 60.0 1.40 1.70
CAH 150320P00062500 P 03/20/15 62.5 1.95 2.25
CAH 150320P00065000 P 03/20/15 65.0 2.60 2.95
CAH 150320P00067500 P 03/20/15 67.5 3.40 3.90
CAH 150320P00070000 P 03/20/15 70.0 4.50 5.00
CAH 150320P00072500 P 03/20/15 72.5 5.70 6.30
CAH 150320P00075000 P 03/20/15 75.0 7.20 7.90
CAH 150320P00077500 P 03/20/15 77.5 8.90 9.60
CAH 150320P00080000 P 03/20/15 80.0 10.80 11.60
CAH 150320P00085000 P 03/20/15 85.0 14.80 16.10
CAH 150320P00090000 P 03/20/15 90.0 19.60 20.70
CAH 150320P00095000 P 03/20/15 95.0 24.20 25.70
CAH 160115C00035000 C 01/15/16 35.0 34.40 36.40
CAH 160115C00037500 C 01/15/16 37.5 31.70 34.00
CAH 160115C00040000 C 01/15/16 40.0 29.50 31.50
CAH 160115C00042500 C 01/15/16 42.5 27.10 29.10
CAH 160115C00045000 C 01/15/16 45.0 25.00 26.70
CAH 160115C00047500 C 01/15/16 47.5 22.40 24.40
CAH 160115C00050000 C 01/15/16 50.0 20.30 22.10
CAH 160115C00052500 C 01/15/16 52.5 18.30 19.90
CAH 160115C00055000 C 01/15/16 55.0 16.30 17.80
CAH 160115C00057500 C 01/15/16 57.5 14.80 15.80
CAH 160115C00060000 C 01/15/16 60.0 13.00 14.00
CAH 160115C00062500 C 01/15/16 62.5 11.30 12.30
CAH 160115C00065000 C 01/15/16 65.0 9.80 10.70
CAH 160115C00067500 C 01/15/16 67.5 8.40 9.20
CAH 160115C00070000 C 01/15/16 70.0 7.20 7.90
CAH 160115C00072500 C 01/15/16 72.5 6.00 6.80
CAH 160115C00075000 C 01/15/16 75.0 5.00 5.70
CAH 160115C00077500 C 01/15/16 77.5 4.10 4.80
CAH 160115C00080000 C 01/15/16 80.0 3.30 3.90
CAH 160115C00082500 C 01/15/16 82.5 2.70 3.40
CAH 160115C00085000 C 01/15/16 85.0 2.05 2.85
CAH 160115C00090000 C 01/15/16 90.0 1.45 1.85
CAH 160115C00095000 C 01/15/16 95.0 0.85 1.30
CAH 160115C00100000 C 01/15/16 100.0 0.45 0.95
CAH 160115C00105000 C 01/15/16 105.0 0.25 0.70
CAH 160115C00110000 C 01/15/16 110.0 0.05 0.55
CAH 160115P00035000 P 01/15/16 35.0 0.20 0.65
CAH 160115P00037500 P 01/15/16 37.5 0.30 0.75
CAH 160115P00040000 P 01/15/16 40.0 0.45 0.90
CAH 160115P00042500 P 01/15/16 42.5 0.65 1.10
CAH 160115P00045000 P 01/15/16 45.0 0.90 1.40
CAH 160115P00047500 P 01/15/16 47.5 1.25 1.65
CAH 160115P00050000 P 01/15/16 50.0 1.55 2.05
CAH 160115P00052500 P 01/15/16 52.5 2.00 2.45
CAH 160115P00055000 P 01/15/16 55.0 2.50 3.10
CAH 160115P00057500 P 01/15/16 57.5 3.20 3.70
CAH 160115P00060000 P 01/15/16 60.0 3.90 4.40
CAH 160115P00062500 P 01/15/16 62.5 4.70 5.30
CAH 160115P00065000 P 01/15/16 65.0 5.50 6.30
CAH 160115P00067500 P 01/15/16 67.5 6.60 7.40
CAH 160115P00070000 P 01/15/16 70.0 7.80 8.60
CAH 160115P00072500 P 01/15/16 72.5 9.10 10.00
CAH 160115P00075000 P 01/15/16 75.0 10.50 11.50
CAH 160115P00077500 P 01/15/16 77.5 12.10 13.10
CAH 160115P00080000 P 01/15/16 80.0 13.80 14.90
CAH 160115P00082500 P 01/15/16 82.5 15.60 16.70
CAH 160115P00085000 P 01/15/16 85.0 17.50 18.70
CAH 160115P00090000 P 01/15/16 90.0 21.50 22.80
CAH 160115P00095000 P 01/15/16 95.0 25.80 27.80
CAH 160115P00100000 P 01/15/16 100.0 29.90 32.40
CAH 160115P00105000 P 01/15/16 105.0 34.50 37.10
CAH 160115P00110000 P 01/15/16 110.0 38.60 43.00

OPRA data is delayed 15 minutes.