Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cardinal Health Inc (CAH)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 180629C00045000 C Jun 29, 2018 45.0 7.30 10.10
CAH 180629C00046000 C Jun 29, 2018 46.0 5.70 10.40
CAH 180629C00046500 C Jun 29, 2018 46.5 7.20 9.60
CAH 180629C00047000 C Jun 29, 2018 47.0 6.10 7.80
CAH 180629C00047500 C Jun 29, 2018 47.5 4.30 8.90
CAH 180629C00048000 C Jun 29, 2018 48.0 5.80 8.00
CAH 180629C00048500 C Jun 29, 2018 48.5 3.00 6.70
CAH 180629C00049000 C Jun 29, 2018 49.0 2.70 6.20
CAH 180629C00049500 C Jun 29, 2018 49.5 3.90 5.50
CAH 180629C00050000 C Jun 29, 2018 50.0 3.50 4.50
CAH 180629C00050500 C Jun 29, 2018 50.5 3.20 3.70
CAH 180629C00051000 C Jun 29, 2018 51.0 2.80 3.20
CAH 180629C00051500 C Jun 29, 2018 51.5 2.30 2.75
CAH 180629C00052000 C Jun 29, 2018 52.0 1.95 2.40
CAH 180629C00052500 C Jun 29, 2018 52.5 1.35 1.85
CAH 180629C00053000 C Jun 29, 2018 53.0 1.15 1.40
CAH 180629C00053500 C Jun 29, 2018 53.5 0.85 1.10
CAH 180629C00054000 C Jun 29, 2018 54.0 0.55 0.80
CAH 180629C00054500 C Jun 29, 2018 54.5 0.35 0.50
CAH 180629C00055000 C Jun 29, 2018 55.0 0.20 0.35
CAH 180629C00055500 C Jun 29, 2018 55.5 0.10 0.25
CAH 180629C00056000 C Jun 29, 2018 56.0 0.00 0.15
CAH 180629C00056500 C Jun 29, 2018 56.5 0.00 0.10
CAH 180629C00057000 C Jun 29, 2018 57.0 0.00 0.15
CAH 180629C00057500 C Jun 29, 2018 57.5 0.00 0.05
CAH 180629C00058000 C Jun 29, 2018 58.0 0.00 0.05
CAH 180629C00058500 C Jun 29, 2018 58.5 0.00 0.05
CAH 180629C00059000 C Jun 29, 2018 59.0 0.00 0.05
CAH 180629C00059500 C Jun 29, 2018 59.5 0.00 0.05
CAH 180629C00060000 C Jun 29, 2018 60.0 0.00 0.05
CAH 180629C00061000 C Jun 29, 2018 61.0 0.00 0.05
CAH 180629C00062000 C Jun 29, 2018 62.0 0.00 0.05
CAH 180629C00063000 C Jun 29, 2018 63.0 0.00 0.05
CAH 180629C00064000 C Jun 29, 2018 64.0 0.00 0.05
CAH 180629C00065000 C Jun 29, 2018 65.0 0.00 0.05
CAH 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
CAH 180629P00046000 P Jun 29, 2018 46.0 0.00 0.05
CAH 180629P00046500 P Jun 29, 2018 46.5 0.00 0.05
CAH 180629P00047000 P Jun 29, 2018 47.0 0.00 0.05
CAH 180629P00047500 P Jun 29, 2018 47.5 0.00 0.05
CAH 180629P00048000 P Jun 29, 2018 48.0 0.00 0.05
CAH 180629P00048500 P Jun 29, 2018 48.5 0.00 0.05
CAH 180629P00049000 P Jun 29, 2018 49.0 0.00 0.10
CAH 180629P00049500 P Jun 29, 2018 49.5 0.00 0.10
CAH 180629P00050000 P Jun 29, 2018 50.0 0.00 0.10
CAH 180629P00050500 P Jun 29, 2018 50.5 0.00 0.15
CAH 180629P00051000 P Jun 29, 2018 51.0 0.05 0.20
CAH 180629P00051500 P Jun 29, 2018 51.5 0.10 0.25
CAH 180629P00052000 P Jun 29, 2018 52.0 0.15 0.30
CAH 180629P00052500 P Jun 29, 2018 52.5 0.25 0.40
CAH 180629P00053000 P Jun 29, 2018 53.0 0.40 0.55
CAH 180629P00053500 P Jun 29, 2018 53.5 0.60 0.75
CAH 180629P00054000 P Jun 29, 2018 54.0 0.85 1.10
CAH 180629P00054500 P Jun 29, 2018 54.5 1.10 1.40
CAH 180629P00055000 P Jun 29, 2018 55.0 1.60 1.75
CAH 180629P00055500 P Jun 29, 2018 55.5 1.75 2.35
CAH 180629P00056000 P Jun 29, 2018 56.0 2.25 2.80
CAH 180629P00056500 P Jun 29, 2018 56.5 2.75 3.10
CAH 180629P00057000 P Jun 29, 2018 57.0 3.30 3.90
CAH 180629P00057500 P Jun 29, 2018 57.5 3.10 4.50
CAH 180629P00058000 P Jun 29, 2018 58.0 4.20 4.70
CAH 180629P00058500 P Jun 29, 2018 58.5 4.60 5.80
CAH 180629P00059000 P Jun 29, 2018 59.0 4.80 7.20
CAH 180629P00059500 P Jun 29, 2018 59.5 5.70 6.80
CAH 180629P00060000 P Jun 29, 2018 60.0 5.60 8.10
CAH 180629P00061000 P Jun 29, 2018 61.0 6.80 8.60
CAH 180629P00062000 P Jun 29, 2018 62.0 6.40 10.60
CAH 180629P00063000 P Jun 29, 2018 63.0 7.00 11.80
CAH 180629P00064000 P Jun 29, 2018 64.0 8.50 12.70
CAH 180629P00065000 P Jun 29, 2018 65.0 9.60 13.00
CAH 180706C00045000 C Jul 06, 2018 45.0 7.30 9.80
CAH 180706C00045500 C Jul 06, 2018 45.5 6.20 10.70
CAH 180706C00046000 C Jul 06, 2018 46.0 5.60 10.10
CAH 180706C00046500 C Jul 06, 2018 46.5 6.40 9.40
CAH 180706C00047000 C Jul 06, 2018 47.0 5.20 9.40
CAH 180706C00047500 C Jul 06, 2018 47.5 4.70 8.00
CAH 180706C00048000 C Jul 06, 2018 48.0 5.60 7.10
CAH 180706C00048500 C Jul 06, 2018 48.5 5.30 6.80
CAH 180706C00049000 C Jul 06, 2018 49.0 4.40 7.20
CAH 180706C00049500 C Jul 06, 2018 49.5 3.90 5.40
CAH 180706C00050000 C Jul 06, 2018 50.0 3.70 4.20
CAH 180706C00050500 C Jul 06, 2018 50.5 3.40 3.70
CAH 180706C00051000 C Jul 06, 2018 51.0 2.85 3.30
CAH 180706C00051500 C Jul 06, 2018 51.5 2.50 2.80
CAH 180706C00052000 C Jul 06, 2018 52.0 2.10 2.35
CAH 180706C00052500 C Jul 06, 2018 52.5 1.70 2.00
CAH 180706C00053000 C Jul 06, 2018 53.0 1.30 1.50
CAH 180706C00053500 C Jul 06, 2018 53.5 1.00 1.20
CAH 180706C00054000 C Jul 06, 2018 54.0 0.70 0.90
CAH 180706C00054500 C Jul 06, 2018 54.5 0.50 0.65
CAH 180706C00055000 C Jul 06, 2018 55.0 0.30 0.50
CAH 180706C00055500 C Jul 06, 2018 55.5 0.20 0.35
CAH 180706C00056000 C Jul 06, 2018 56.0 0.10 0.25
CAH 180706C00056500 C Jul 06, 2018 56.5 0.05 0.20
CAH 180706C00057000 C Jul 06, 2018 57.0 0.00 0.20
CAH 180706C00057500 C Jul 06, 2018 57.5 0.00 0.10
CAH 180706C00058000 C Jul 06, 2018 58.0 0.00 0.10
CAH 180706C00058500 C Jul 06, 2018 58.5 0.00 0.10
CAH 180706C00059000 C Jul 06, 2018 59.0 0.00 0.05
CAH 180706C00059500 C Jul 06, 2018 59.5 0.00 0.05
CAH 180706C00060000 C Jul 06, 2018 60.0 0.00 0.05
CAH 180706C00061000 C Jul 06, 2018 61.0 0.00 0.05
CAH 180706P00045000 P Jul 06, 2018 45.0 0.00 0.10
CAH 180706P00045500 P Jul 06, 2018 45.5 0.00 0.10
CAH 180706P00046000 P Jul 06, 2018 46.0 0.00 0.10
CAH 180706P00046500 P Jul 06, 2018 46.5 0.00 0.10
CAH 180706P00047000 P Jul 06, 2018 47.0 0.00 0.10
CAH 180706P00047500 P Jul 06, 2018 47.5 0.00 0.10
CAH 180706P00048000 P Jul 06, 2018 48.0 0.00 0.10
CAH 180706P00048500 P Jul 06, 2018 48.5 0.00 0.10
CAH 180706P00049000 P Jul 06, 2018 49.0 0.00 0.15
CAH 180706P00049500 P Jul 06, 2018 49.5 0.00 0.15
CAH 180706P00050000 P Jul 06, 2018 50.0 0.05 0.20
CAH 180706P00050500 P Jul 06, 2018 50.5 0.10 0.20
CAH 180706P00051000 P Jul 06, 2018 51.0 0.15 0.30
CAH 180706P00051500 P Jul 06, 2018 51.5 0.25 0.40
CAH 180706P00052000 P Jul 06, 2018 52.0 0.35 0.45
CAH 180706P00052500 P Jul 06, 2018 52.5 0.45 0.60
CAH 180706P00053000 P Jul 06, 2018 53.0 0.60 0.80
CAH 180706P00053500 P Jul 06, 2018 53.5 0.85 1.00
CAH 180706P00054000 P Jul 06, 2018 54.0 1.10 1.25
CAH 180706P00054500 P Jul 06, 2018 54.5 1.40 1.55
CAH 180706P00055000 P Jul 06, 2018 55.0 1.75 1.95
CAH 180706P00055500 P Jul 06, 2018 55.5 1.85 2.30
CAH 180706P00056000 P Jul 06, 2018 56.0 2.30 2.70
CAH 180706P00056500 P Jul 06, 2018 56.5 2.75 3.40
CAH 180706P00057000 P Jul 06, 2018 57.0 3.30 3.80
CAH 180706P00057500 P Jul 06, 2018 57.5 3.80 4.20
CAH 180706P00058000 P Jul 06, 2018 58.0 3.90 4.60
CAH 180706P00058500 P Jul 06, 2018 58.5 4.30 5.20
CAH 180706P00059000 P Jul 06, 2018 59.0 4.80 6.20
CAH 180706P00059500 P Jul 06, 2018 59.5 3.60 7.70
CAH 180706P00060000 P Jul 06, 2018 60.0 5.90 9.00
CAH 180706P00061000 P Jul 06, 2018 61.0 7.20 7.80
CAH 180713C00045000 C Jul 13, 2018 45.0 7.30 9.70
CAH 180713C00045500 C Jul 13, 2018 45.5 6.10 10.80
CAH 180713C00046000 C Jul 13, 2018 46.0 5.70 10.20
CAH 180713C00046500 C Jul 13, 2018 46.5 6.60 9.40
CAH 180713C00047000 C Jul 13, 2018 47.0 6.00 8.90
CAH 180713C00047500 C Jul 13, 2018 47.5 6.10 8.40
CAH 180713C00048000 C Jul 13, 2018 48.0 5.20 8.20
CAH 180713C00048500 C Jul 13, 2018 48.5 3.80 7.50
CAH 180713C00049000 C Jul 13, 2018 49.0 4.20 6.90
CAH 180713C00049500 C Jul 13, 2018 49.5 4.40 4.80
CAH 180713C00050000 C Jul 13, 2018 50.0 3.80 4.40
CAH 180713C00050500 C Jul 13, 2018 50.5 3.40 3.80
CAH 180713C00051000 C Jul 13, 2018 51.0 3.00 3.50
CAH 180713C00051500 C Jul 13, 2018 51.5 2.40 3.00
CAH 180713C00052000 C Jul 13, 2018 52.0 2.20 2.70
CAH 180713C00052500 C Jul 13, 2018 52.5 1.80 2.10
CAH 180713C00053000 C Jul 13, 2018 53.0 1.50 1.75
CAH 180713C00053500 C Jul 13, 2018 53.5 1.20 1.45
CAH 180713C00054000 C Jul 13, 2018 54.0 0.95 1.15
CAH 180713C00054500 C Jul 13, 2018 54.5 0.70 0.90
CAH 180713C00055000 C Jul 13, 2018 55.0 0.55 0.75
CAH 180713C00055500 C Jul 13, 2018 55.5 0.40 0.55
CAH 180713C00056000 C Jul 13, 2018 56.0 0.30 0.45
CAH 180713C00056500 C Jul 13, 2018 56.5 0.20 0.35
CAH 180713C00057000 C Jul 13, 2018 57.0 0.10 0.25
CAH 180713C00057500 C Jul 13, 2018 57.5 0.05 0.20
CAH 180713C00058000 C Jul 13, 2018 58.0 0.00 0.15
CAH 180713C00058500 C Jul 13, 2018 58.5 0.00 0.15
CAH 180713C00059000 C Jul 13, 2018 59.0 0.00 0.20
CAH 180713C00060000 C Jul 13, 2018 60.0 0.00 0.10
CAH 180713C00060500 C Jul 13, 2018 60.5 0.00 0.10
CAH 180713P00045000 P Jul 13, 2018 45.0 0.00 0.10
CAH 180713P00045500 P Jul 13, 2018 45.5 0.00 0.10
CAH 180713P00046000 P Jul 13, 2018 46.0 0.00 0.15
CAH 180713P00046500 P Jul 13, 2018 46.5 0.00 0.15
CAH 180713P00047000 P Jul 13, 2018 47.0 0.00 0.15
CAH 180713P00047500 P Jul 13, 2018 47.5 0.05 0.15
CAH 180713P00048000 P Jul 13, 2018 48.0 0.00 0.20
CAH 180713P00048500 P Jul 13, 2018 48.5 0.00 0.20
CAH 180713P00049000 P Jul 13, 2018 49.0 0.10 0.25
CAH 180713P00049500 P Jul 13, 2018 49.5 0.15 0.25
CAH 180713P00050000 P Jul 13, 2018 50.0 0.20 0.30
CAH 180713P00050500 P Jul 13, 2018 50.5 0.25 0.40
CAH 180713P00051000 P Jul 13, 2018 51.0 0.35 0.45
CAH 180713P00051500 P Jul 13, 2018 51.5 0.45 0.55
CAH 180713P00052000 P Jul 13, 2018 52.0 0.55 0.70
CAH 180713P00052500 P Jul 13, 2018 52.5 0.65 0.85
CAH 180713P00053000 P Jul 13, 2018 53.0 0.85 1.05
CAH 180713P00053500 P Jul 13, 2018 53.5 1.05 1.25
CAH 180713P00054000 P Jul 13, 2018 54.0 1.30 1.50
CAH 180713P00054500 P Jul 13, 2018 54.5 1.60 1.85
CAH 180713P00055000 P Jul 13, 2018 55.0 1.90 2.10
CAH 180713P00055500 P Jul 13, 2018 55.5 2.25 2.70
CAH 180713P00056000 P Jul 13, 2018 56.0 2.35 2.90
CAH 180713P00056500 P Jul 13, 2018 56.5 2.80 3.30
CAH 180713P00057000 P Jul 13, 2018 57.0 3.30 3.80
CAH 180713P00057500 P Jul 13, 2018 57.5 3.80 4.20
CAH 180713P00058000 P Jul 13, 2018 58.0 4.30 4.80
CAH 180713P00058500 P Jul 13, 2018 58.5 4.80 5.20
CAH 180713P00059000 P Jul 13, 2018 59.0 4.90 8.10
CAH 180713P00060000 P Jul 13, 2018 60.0 5.30 8.20
CAH 180713P00060500 P Jul 13, 2018 60.5 5.70 7.70
CAH 180720C00037500 C Jul 20, 2018 37.5 14.80 17.10
CAH 180720C00040000 C Jul 20, 2018 40.0 11.70 15.10
CAH 180720C00042500 C Jul 20, 2018 42.5 9.20 12.40
CAH 180720C00045000 C Jul 20, 2018 45.0 7.30 9.60
CAH 180720C00046000 C Jul 20, 2018 46.0 5.70 10.20
CAH 180720C00047000 C Jul 20, 2018 47.0 6.50 7.70
CAH 180720C00047500 C Jul 20, 2018 47.5 6.30 7.20
CAH 180720C00048000 C Jul 20, 2018 48.0 5.70 6.70
CAH 180720C00048500 C Jul 20, 2018 48.5 5.40 5.80
CAH 180720C00049000 C Jul 20, 2018 49.0 4.90 5.30
CAH 180720C00050000 C Jul 20, 2018 50.0 4.00 4.30
CAH 180720C00051000 C Jul 20, 2018 51.0 3.10 3.40
CAH 180720C00051500 C Jul 20, 2018 51.5 2.75 3.00
CAH 180720C00052000 C Jul 20, 2018 52.0 2.35 2.60
CAH 180720C00052500 C Jul 20, 2018 52.5 2.00 2.20
CAH 180720C00053000 C Jul 20, 2018 53.0 1.70 1.90
CAH 180720C00053500 C Jul 20, 2018 53.5 1.40 1.60
CAH 180720C00054000 C Jul 20, 2018 54.0 1.15 1.30
CAH 180720C00054500 C Jul 20, 2018 54.5 0.90 1.10
CAH 180720C00055000 C Jul 20, 2018 55.0 0.70 0.85
CAH 180720C00055500 C Jul 20, 2018 55.5 0.55 0.70
CAH 180720C00056000 C Jul 20, 2018 56.0 0.45 0.55
CAH 180720C00056500 C Jul 20, 2018 56.5 0.30 0.45
CAH 180720C00057000 C Jul 20, 2018 57.0 0.25 0.35
CAH 180720C00057500 C Jul 20, 2018 57.5 0.15 0.30
CAH 180720C00058000 C Jul 20, 2018 58.0 0.10 0.20
CAH 180720C00058500 C Jul 20, 2018 58.5 0.05 0.20
CAH 180720C00059000 C Jul 20, 2018 59.0 0.00 0.15
CAH 180720C00059500 C Jul 20, 2018 59.5 0.00 0.10
CAH 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
CAH 180720C00060500 C Jul 20, 2018 60.5 0.00 0.10
CAH 180720C00061000 C Jul 20, 2018 61.0 0.00 0.10
CAH 180720C00061500 C Jul 20, 2018 61.5 0.00 0.10
CAH 180720C00062000 C Jul 20, 2018 62.0 0.00 0.10
CAH 180720C00062500 C Jul 20, 2018 62.5 0.00 0.10
CAH 180720C00063000 C Jul 20, 2018 63.0 0.00 0.10
CAH 180720C00064000 C Jul 20, 2018 64.0 0.00 0.10
CAH 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
CAH 180720C00066000 C Jul 20, 2018 66.0 0.00 0.10
CAH 180720C00067000 C Jul 20, 2018 67.0 0.00 0.10
CAH 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
CAH 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
CAH 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
CAH 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
CAH 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
CAH 180720P00046000 P Jul 20, 2018 46.0 0.00 0.10
CAH 180720P00047000 P Jul 20, 2018 47.0 0.00 0.15
CAH 180720P00047500 P Jul 20, 2018 47.5 0.10 0.20
CAH 180720P00048000 P Jul 20, 2018 48.0 0.10 0.20
CAH 180720P00048500 P Jul 20, 2018 48.5 0.15 0.25
CAH 180720P00049000 P Jul 20, 2018 49.0 0.20 0.30
CAH 180720P00050000 P Jul 20, 2018 50.0 0.30 0.40
CAH 180720P00051000 P Jul 20, 2018 51.0 0.45 0.60
CAH 180720P00051500 P Jul 20, 2018 51.5 0.55 0.75
CAH 180720P00052000 P Jul 20, 2018 52.0 0.75 0.85
CAH 180720P00052500 P Jul 20, 2018 52.5 0.90 1.00
CAH 180720P00053000 P Jul 20, 2018 53.0 1.05 1.20
CAH 180720P00053500 P Jul 20, 2018 53.5 1.30 1.45
CAH 180720P00054000 P Jul 20, 2018 54.0 1.55 1.70
CAH 180720P00054500 P Jul 20, 2018 54.5 1.75 1.95
CAH 180720P00055000 P Jul 20, 2018 55.0 2.05 2.30
CAH 180720P00055500 P Jul 20, 2018 55.5 2.40 2.65
CAH 180720P00056000 P Jul 20, 2018 56.0 2.80 3.00
CAH 180720P00056500 P Jul 20, 2018 56.5 3.10 3.70
CAH 180720P00057000 P Jul 20, 2018 57.0 3.50 4.00
CAH 180720P00057500 P Jul 20, 2018 57.5 3.80 4.40
CAH 180720P00058000 P Jul 20, 2018 58.0 4.40 4.70
CAH 180720P00058500 P Jul 20, 2018 58.5 4.80 5.30
CAH 180720P00059000 P Jul 20, 2018 59.0 5.30 5.80
CAH 180720P00059500 P Jul 20, 2018 59.5 5.80 6.50
CAH 180720P00060000 P Jul 20, 2018 60.0 6.30 6.70
CAH 180720P00060500 P Jul 20, 2018 60.5 6.50 7.90
CAH 180720P00061000 P Jul 20, 2018 61.0 7.30 7.90
CAH 180720P00061500 P Jul 20, 2018 61.5 7.70 9.10
CAH 180720P00062000 P Jul 20, 2018 62.0 6.10 10.80
CAH 180720P00062500 P Jul 20, 2018 62.5 6.40 9.70
CAH 180720P00063000 P Jul 20, 2018 63.0 7.00 11.20
CAH 180720P00064000 P Jul 20, 2018 64.0 8.00 12.60
CAH 180720P00065000 P Jul 20, 2018 65.0 9.00 12.80
CAH 180720P00066000 P Jul 20, 2018 66.0 10.00 14.60
CAH 180720P00067000 P Jul 20, 2018 67.0 11.00 15.70
CAH 180720P00070000 P Jul 20, 2018 70.0 14.70 17.20
CAH 180727C00046500 C Jul 27, 2018 46.5 5.70 9.80
CAH 180727C00047000 C Jul 27, 2018 47.0 6.70 8.90
CAH 180727C00047500 C Jul 27, 2018 47.5 5.80 8.40
CAH 180727C00048000 C Jul 27, 2018 48.0 5.80 6.40
CAH 180727C00048500 C Jul 27, 2018 48.5 5.30 5.90
CAH 180727C00049000 C Jul 27, 2018 49.0 4.80 5.50
CAH 180727C00049500 C Jul 27, 2018 49.5 4.50 5.00
CAH 180727C00050000 C Jul 27, 2018 50.0 4.10 4.50
CAH 180727C00050500 C Jul 27, 2018 50.5 3.50 4.20
CAH 180727C00051000 C Jul 27, 2018 51.0 3.00 3.60
CAH 180727C00051500 C Jul 27, 2018 51.5 2.70 3.20
CAH 180727C00052000 C Jul 27, 2018 52.0 2.50 2.80
CAH 180727C00052500 C Jul 27, 2018 52.5 2.20 2.40
CAH 180727C00053000 C Jul 27, 2018 53.0 1.90 2.10
CAH 180727C00053500 C Jul 27, 2018 53.5 1.60 1.80
CAH 180727C00054000 C Jul 27, 2018 54.0 1.30 1.55
CAH 180727C00054500 C Jul 27, 2018 54.5 1.10 1.30
CAH 180727C00055000 C Jul 27, 2018 55.0 0.95 1.10
CAH 180727C00055500 C Jul 27, 2018 55.5 0.75 1.00
CAH 180727C00056000 C Jul 27, 2018 56.0 0.60 0.75
CAH 180727C00056500 C Jul 27, 2018 56.5 0.45 0.65
CAH 180727C00057000 C Jul 27, 2018 57.0 0.40 0.50
CAH 180727C00057500 C Jul 27, 2018 57.5 0.25 0.45
CAH 180727C00058000 C Jul 27, 2018 58.0 0.15 0.30
CAH 180727C00058500 C Jul 27, 2018 58.5 0.15 0.30
CAH 180727C00059000 C Jul 27, 2018 59.0 0.10 0.30
CAH 180727C00059500 C Jul 27, 2018 59.5 0.05 0.20
CAH 180727C00060000 C Jul 27, 2018 60.0 0.00 0.20
CAH 180727C00060500 C Jul 27, 2018 60.5 0.00 0.15
CAH 180727P00046500 P Jul 27, 2018 46.5 0.00 0.35
CAH 180727P00047000 P Jul 27, 2018 47.0 0.10 0.25
CAH 180727P00047500 P Jul 27, 2018 47.5 0.15 0.30
CAH 180727P00048000 P Jul 27, 2018 48.0 0.15 0.35
CAH 180727P00048500 P Jul 27, 2018 48.5 0.20 0.40
CAH 180727P00049000 P Jul 27, 2018 49.0 0.30 0.45
CAH 180727P00049500 P Jul 27, 2018 49.5 0.35 0.50
CAH 180727P00050000 P Jul 27, 2018 50.0 0.45 0.60
CAH 180727P00050500 P Jul 27, 2018 50.5 0.50 0.70
CAH 180727P00051000 P Jul 27, 2018 51.0 0.60 0.80
CAH 180727P00051500 P Jul 27, 2018 51.5 0.75 0.90
CAH 180727P00052000 P Jul 27, 2018 52.0 0.90 1.05
CAH 180727P00052500 P Jul 27, 2018 52.5 1.05 1.25
CAH 180727P00053000 P Jul 27, 2018 53.0 1.25 1.40
CAH 180727P00053500 P Jul 27, 2018 53.5 1.45 1.65
CAH 180727P00054000 P Jul 27, 2018 54.0 1.60 1.95
CAH 180727P00054500 P Jul 27, 2018 54.5 1.95 2.15
CAH 180727P00055000 P Jul 27, 2018 55.0 2.25 2.50
CAH 180727P00055500 P Jul 27, 2018 55.5 2.50 2.85
CAH 180727P00056000 P Jul 27, 2018 56.0 2.90 3.20
CAH 180727P00056500 P Jul 27, 2018 56.5 3.30 3.60
CAH 180727P00057000 P Jul 27, 2018 57.0 3.60 4.00
CAH 180727P00057500 P Jul 27, 2018 57.5 4.10 4.40
CAH 180727P00058000 P Jul 27, 2018 58.0 4.50 4.90
CAH 180727P00058500 P Jul 27, 2018 58.5 4.80 5.50
CAH 180727P00059000 P Jul 27, 2018 59.0 5.30 5.80
CAH 180727P00059500 P Jul 27, 2018 59.5 5.80 6.30
CAH 180727P00060000 P Jul 27, 2018 60.0 6.30 6.80
CAH 180727P00060500 P Jul 27, 2018 60.5 6.70 8.30
CAH 180803C00047000 C Aug 03, 2018 47.0 5.40 8.80
CAH 180803C00047500 C Aug 03, 2018 47.5 5.20 8.40
CAH 180803C00048000 C Aug 03, 2018 48.0 5.00 7.70
CAH 180803C00048500 C Aug 03, 2018 48.5 4.70 7.10
CAH 180803C00049000 C Aug 03, 2018 49.0 3.90 7.00
CAH 180803C00049500 C Aug 03, 2018 49.5 3.60 6.50
CAH 180803C00050000 C Aug 03, 2018 50.0 3.30 5.40
CAH 180803C00050500 C Aug 03, 2018 50.5 3.60 5.60
CAH 180803C00051000 C Aug 03, 2018 51.0 3.40 4.10
CAH 180803C00051500 C Aug 03, 2018 51.5 3.20 3.70
CAH 180803C00052000 C Aug 03, 2018 52.0 2.95 3.40
CAH 180803C00052500 C Aug 03, 2018 52.5 2.60 3.10
CAH 180803C00053000 C Aug 03, 2018 53.0 2.30 2.70
CAH 180803C00053500 C Aug 03, 2018 53.5 2.05 2.45
CAH 180803C00054000 C Aug 03, 2018 54.0 1.80 2.20
CAH 180803C00054500 C Aug 03, 2018 54.5 1.50 2.05
CAH 180803C00055000 C Aug 03, 2018 55.0 1.35 1.75
CAH 180803C00055500 C Aug 03, 2018 55.5 1.15 1.55
CAH 180803C00056000 C Aug 03, 2018 56.0 0.75 1.55
CAH 180803C00056500 C Aug 03, 2018 56.5 0.65 1.30
CAH 180803C00057000 C Aug 03, 2018 57.0 0.60 1.10
CAH 180803C00057500 C Aug 03, 2018 57.5 0.40 0.95
CAH 180803C00058000 C Aug 03, 2018 58.0 0.40 0.85
CAH 180803C00058500 C Aug 03, 2018 58.5 0.20 0.85
CAH 180803C00059000 C Aug 03, 2018 59.0 0.20 0.75
CAH 180803C00059500 C Aug 03, 2018 59.5 0.10 0.70
CAH 180803C00060000 C Aug 03, 2018 60.0 0.00 0.55
CAH 180803C00060500 C Aug 03, 2018 60.5 0.00 0.75
CAH 180803C00061000 C Aug 03, 2018 61.0 0.00 0.40
CAH 180803P00047000 P Aug 03, 2018 47.0 0.05 0.50
CAH 180803P00047500 P Aug 03, 2018 47.5 0.35 0.50
CAH 180803P00048000 P Aug 03, 2018 48.0 0.40 0.70
CAH 180803P00048500 P Aug 03, 2018 48.5 0.25 0.80
CAH 180803P00049000 P Aug 03, 2018 49.0 0.50 0.80
CAH 180803P00049500 P Aug 03, 2018 49.5 0.60 0.90
CAH 180803P00050000 P Aug 03, 2018 50.0 0.70 1.05
CAH 180803P00050500 P Aug 03, 2018 50.5 0.90 1.15
CAH 180803P00051000 P Aug 03, 2018 51.0 0.90 1.30
CAH 180803P00051500 P Aug 03, 2018 51.5 0.85 1.60
CAH 180803P00052000 P Aug 03, 2018 52.0 1.25 1.65
CAH 180803P00052500 P Aug 03, 2018 52.5 1.30 1.95
CAH 180803P00053000 P Aug 03, 2018 53.0 1.60 2.05
CAH 180803P00053500 P Aug 03, 2018 53.5 1.75 2.25
CAH 180803P00054000 P Aug 03, 2018 54.0 2.05 2.50
CAH 180803P00054500 P Aug 03, 2018 54.5 2.30 2.85
CAH 180803P00055000 P Aug 03, 2018 55.0 2.65 3.10
CAH 180803P00055500 P Aug 03, 2018 55.5 2.85 3.40
CAH 180803P00056000 P Aug 03, 2018 56.0 3.00 3.70
CAH 180803P00056500 P Aug 03, 2018 56.5 3.30 4.50
CAH 180803P00057000 P Aug 03, 2018 57.0 2.65 5.60
CAH 180803P00057500 P Aug 03, 2018 57.5 3.30 6.30
CAH 180803P00058000 P Aug 03, 2018 58.0 3.30 5.80
CAH 180803P00058500 P Aug 03, 2018 58.5 3.80 7.00
CAH 180803P00059000 P Aug 03, 2018 59.0 4.10 7.50
CAH 180803P00059500 P Aug 03, 2018 59.5 5.10 7.90
CAH 180803P00060000 P Aug 03, 2018 60.0 5.00 8.00
CAH 180803P00060500 P Aug 03, 2018 60.5 5.40 8.70
CAH 180803P00061000 P Aug 03, 2018 61.0 5.30 9.40
CAH 180817C00037500 C Aug 17, 2018 37.5 14.80 17.40
CAH 180817C00040000 C Aug 17, 2018 40.0 11.70 16.30
CAH 180817C00042500 C Aug 17, 2018 42.5 9.20 13.90
CAH 180817C00045000 C Aug 17, 2018 45.0 8.80 9.50
CAH 180817C00047500 C Aug 17, 2018 47.5 6.70 7.00
CAH 180817C00050000 C Aug 17, 2018 50.0 4.60 5.00
CAH 180817C00052500 C Aug 17, 2018 52.5 3.00 3.30
CAH 180817C00055000 C Aug 17, 2018 55.0 1.80 1.90
CAH 180817C00057500 C Aug 17, 2018 57.5 0.85 1.10
CAH 180817C00060000 C Aug 17, 2018 60.0 0.40 0.55
CAH 180817C00062500 C Aug 17, 2018 62.5 0.15 0.30
CAH 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
CAH 180817C00070000 C Aug 17, 2018 70.0 0.00 0.05
CAH 180817P00037500 P Aug 17, 2018 37.5 0.00 0.10
CAH 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
CAH 180817P00042500 P Aug 17, 2018 42.5 0.10 0.20
CAH 180817P00045000 P Aug 17, 2018 45.0 0.20 0.40
CAH 180817P00047500 P Aug 17, 2018 47.5 0.50 0.65
CAH 180817P00050000 P Aug 17, 2018 50.0 1.00 1.20
CAH 180817P00052500 P Aug 17, 2018 52.5 1.75 2.00
CAH 180817P00055000 P Aug 17, 2018 55.0 2.95 3.30
CAH 180817P00057500 P Aug 17, 2018 57.5 4.60 5.00
CAH 180817P00060000 P Aug 17, 2018 60.0 6.60 7.00
CAH 180817P00062500 P Aug 17, 2018 62.5 8.80 9.40
CAH 180817P00065000 P Aug 17, 2018 65.0 9.10 13.70
CAH 180817P00070000 P Aug 17, 2018 70.0 14.70 17.20
CAH 180921C00035000 C Sep 21, 2018 35.0 16.90 19.70
CAH 180921C00037500 C Sep 21, 2018 37.5 14.20 18.70
CAH 180921C00040000 C Sep 21, 2018 40.0 12.50 15.70
CAH 180921C00042500 C Sep 21, 2018 42.5 11.40 12.10
CAH 180921C00045000 C Sep 21, 2018 45.0 8.90 9.90
CAH 180921C00047500 C Sep 21, 2018 47.5 7.10 7.50
CAH 180921C00050000 C Sep 21, 2018 50.0 5.10 5.60
CAH 180921C00052500 C Sep 21, 2018 52.5 3.60 3.90
CAH 180921C00055000 C Sep 21, 2018 55.0 2.35 2.55
CAH 180921C00057500 C Sep 21, 2018 57.5 1.35 1.65
CAH 180921C00060000 C Sep 21, 2018 60.0 0.75 0.95
CAH 180921C00062500 C Sep 21, 2018 62.5 0.40 0.55
CAH 180921C00065000 C Sep 21, 2018 65.0 0.20 0.30
CAH 180921C00067500 C Sep 21, 2018 67.5 0.05 0.20
CAH 180921C00070000 C Sep 21, 2018 70.0 0.00 0.20
CAH 180921C00072500 C Sep 21, 2018 72.5 0.00 0.10
CAH 180921C00075000 C Sep 21, 2018 75.0 0.00 0.10
CAH 180921C00077500 C Sep 21, 2018 77.5 0.00 0.20
CAH 180921C00080000 C Sep 21, 2018 80.0 0.00 0.05
CAH 180921C00082500 C Sep 21, 2018 82.5 0.00 0.05
CAH 180921C00085000 C Sep 21, 2018 85.0 0.00 0.05
CAH 180921C00090000 C Sep 21, 2018 90.0 0.00 0.05
CAH 180921C00095000 C Sep 21, 2018 95.0 0.00 0.05
CAH 180921C00100000 C Sep 21, 2018 100.0 0.00 0.05
CAH 180921C00105000 C Sep 21, 2018 105.0 0.00 0.15
CAH 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
CAH 180921P00037500 P Sep 21, 2018 37.5 0.05 0.20
CAH 180921P00040000 P Sep 21, 2018 40.0 0.10 0.25
CAH 180921P00042500 P Sep 21, 2018 42.5 0.20 0.45
CAH 180921P00045000 P Sep 21, 2018 45.0 0.45 0.60
CAH 180921P00047500 P Sep 21, 2018 47.5 0.80 1.00
CAH 180921P00050000 P Sep 21, 2018 50.0 1.35 1.60
CAH 180921P00052500 P Sep 21, 2018 52.5 2.25 2.50
CAH 180921P00055000 P Sep 21, 2018 55.0 3.40 3.70
CAH 180921P00057500 P Sep 21, 2018 57.5 5.00 5.30
CAH 180921P00060000 P Sep 21, 2018 60.0 6.80 7.20
CAH 180921P00062500 P Sep 21, 2018 62.5 8.70 9.70
CAH 180921P00065000 P Sep 21, 2018 65.0 11.20 11.90
CAH 180921P00067500 P Sep 21, 2018 67.5 12.00 14.70
CAH 180921P00070000 P Sep 21, 2018 70.0 14.70 17.10
CAH 180921P00072500 P Sep 21, 2018 72.5 17.00 19.70
CAH 180921P00075000 P Sep 21, 2018 75.0 19.50 22.20
CAH 180921P00077500 P Sep 21, 2018 77.5 21.50 25.80
CAH 180921P00080000 P Sep 21, 2018 80.0 24.00 28.10
CAH 180921P00082500 P Sep 21, 2018 82.5 26.50 31.10
CAH 180921P00085000 P Sep 21, 2018 85.0 29.00 32.60
CAH 180921P00090000 P Sep 21, 2018 90.0 34.00 38.40
CAH 180921P00095000 P Sep 21, 2018 95.0 38.80 42.40
CAH 180921P00100000 P Sep 21, 2018 100.0 43.90 47.80
CAH 180921P00105000 P Sep 21, 2018 105.0 49.70 52.10
CAH 181221C00032500 C Dec 21, 2018 32.5 19.80 22.50
CAH 181221C00035000 C Dec 21, 2018 35.0 16.80 20.70
CAH 181221C00037500 C Dec 21, 2018 37.5 14.40 19.00
CAH 181221C00040000 C Dec 21, 2018 40.0 13.80 15.00
CAH 181221C00042500 C Dec 21, 2018 42.5 11.60 12.30
CAH 181221C00045000 C Dec 21, 2018 45.0 9.90 10.30
CAH 181221C00047500 C Dec 21, 2018 47.5 8.00 8.40
CAH 181221C00050000 C Dec 21, 2018 50.0 6.30 6.70
CAH 181221C00052500 C Dec 21, 2018 52.5 4.80 5.20
CAH 181221C00055000 C Dec 21, 2018 55.0 3.60 3.90
CAH 181221C00057500 C Dec 21, 2018 57.5 2.55 2.85
CAH 181221C00060000 C Dec 21, 2018 60.0 1.75 2.05
CAH 181221C00062500 C Dec 21, 2018 62.5 1.15 1.45
CAH 181221C00065000 C Dec 21, 2018 65.0 0.75 1.00
CAH 181221C00067500 C Dec 21, 2018 67.5 0.45 0.65
CAH 181221C00070000 C Dec 21, 2018 70.0 0.25 0.45
CAH 181221C00072500 C Dec 21, 2018 72.5 0.10 0.30
CAH 181221C00075000 C Dec 21, 2018 75.0 0.00 0.20
CAH 181221C00080000 C Dec 21, 2018 80.0 0.00 0.15
CAH 181221C00085000 C Dec 21, 2018 85.0 0.00 0.30
CAH 181221C00090000 C Dec 21, 2018 90.0 0.00 0.10
CAH 181221P00032500 P Dec 21, 2018 32.5 0.00 0.25
CAH 181221P00035000 P Dec 21, 2018 35.0 0.15 0.35
CAH 181221P00037500 P Dec 21, 2018 37.5 0.35 0.50
CAH 181221P00040000 P Dec 21, 2018 40.0 0.55 0.70
CAH 181221P00042500 P Dec 21, 2018 42.5 0.80 1.00
CAH 181221P00045000 P Dec 21, 2018 45.0 1.20 1.50
CAH 181221P00047500 P Dec 21, 2018 47.5 1.80 2.10
CAH 181221P00050000 P Dec 21, 2018 50.0 2.55 2.85
CAH 181221P00052500 P Dec 21, 2018 52.5 3.50 3.90
CAH 181221P00055000 P Dec 21, 2018 55.0 4.80 5.10
CAH 181221P00057500 P Dec 21, 2018 57.5 6.20 6.60
CAH 181221P00060000 P Dec 21, 2018 60.0 7.90 8.30
CAH 181221P00062500 P Dec 21, 2018 62.5 9.90 10.20
CAH 181221P00065000 P Dec 21, 2018 65.0 11.50 12.30
CAH 181221P00067500 P Dec 21, 2018 67.5 14.00 14.70
CAH 181221P00070000 P Dec 21, 2018 70.0 16.20 17.00
CAH 181221P00072500 P Dec 21, 2018 72.5 16.60 21.50
CAH 181221P00075000 P Dec 21, 2018 75.0 19.10 23.20
CAH 181221P00080000 P Dec 21, 2018 80.0 24.00 28.10
CAH 181221P00085000 P Dec 21, 2018 85.0 29.00 33.20
CAH 181221P00090000 P Dec 21, 2018 90.0 34.70 37.40
CAH 190118C00030000 C Jan 18, 2019 30.0 22.50 25.50
CAH 190118C00032500 C Jan 18, 2019 32.5 19.20 23.90
CAH 190118C00035000 C Jan 18, 2019 35.0 16.70 21.40
CAH 190118C00037500 C Jan 18, 2019 37.5 16.30 17.20
CAH 190118C00040000 C Jan 18, 2019 40.0 13.90 14.80
CAH 190118C00042500 C Jan 18, 2019 42.5 11.60 13.00
CAH 190118C00045000 C Jan 18, 2019 45.0 10.00 10.50
CAH 190118C00047500 C Jan 18, 2019 47.5 8.10 9.00
CAH 190118C00050000 C Jan 18, 2019 50.0 6.30 6.90
CAH 190118C00052500 C Jan 18, 2019 52.5 4.70 5.40
CAH 190118C00055000 C Jan 18, 2019 55.0 3.50 4.20
CAH 190118C00057500 C Jan 18, 2019 57.5 2.50 3.10
CAH 190118C00060000 C Jan 18, 2019 60.0 1.80 2.25
CAH 190118C00062500 C Jan 18, 2019 62.5 1.10 1.60
CAH 190118C00065000 C Jan 18, 2019 65.0 0.80 1.25
CAH 190118C00067500 C Jan 18, 2019 67.5 0.40 0.75
CAH 190118C00070000 C Jan 18, 2019 70.0 0.10 0.65
CAH 190118C00072500 C Jan 18, 2019 72.5 0.20 0.50
CAH 190118C00075000 C Jan 18, 2019 75.0 0.00 0.35
CAH 190118C00077500 C Jan 18, 2019 77.5 0.00 0.35
CAH 190118C00080000 C Jan 18, 2019 80.0 0.00 0.25
CAH 190118C00082500 C Jan 18, 2019 82.5 0.00 0.20
CAH 190118C00085000 C Jan 18, 2019 85.0 0.00 0.30
CAH 190118C00087500 C Jan 18, 2019 87.5 0.00 0.30
CAH 190118C00090000 C Jan 18, 2019 90.0 0.00 0.30
CAH 190118C00092500 C Jan 18, 2019 92.5 0.00 0.10
CAH 190118C00095000 C Jan 18, 2019 95.0 0.00 0.10
CAH 190118C00100000 C Jan 18, 2019 100.0 0.00 0.10
CAH 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
CAH 190118C00110000 C Jan 18, 2019 110.0 0.00 0.70
CAH 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
CAH 190118C00120000 C Jan 18, 2019 120.0 0.00 0.10
CAH 190118P00030000 P Jan 18, 2019 30.0 0.00 0.40
CAH 190118P00032500 P Jan 18, 2019 32.5 0.05 0.35
CAH 190118P00035000 P Jan 18, 2019 35.0 0.30 0.45
CAH 190118P00037500 P Jan 18, 2019 37.5 0.25 0.75
CAH 190118P00040000 P Jan 18, 2019 40.0 0.55 0.90
CAH 190118P00042500 P Jan 18, 2019 42.5 0.90 1.30
CAH 190118P00045000 P Jan 18, 2019 45.0 1.25 1.70
CAH 190118P00047500 P Jan 18, 2019 47.5 1.95 2.40
CAH 190118P00050000 P Jan 18, 2019 50.0 2.70 3.10
CAH 190118P00052500 P Jan 18, 2019 52.5 3.70 4.30
CAH 190118P00055000 P Jan 18, 2019 55.0 4.90 5.60
CAH 190118P00057500 P Jan 18, 2019 57.5 6.50 6.90
CAH 190118P00060000 P Jan 18, 2019 60.0 8.20 9.00
CAH 190118P00062500 P Jan 18, 2019 62.5 10.10 10.90
CAH 190118P00065000 P Jan 18, 2019 65.0 11.90 12.90
CAH 190118P00067500 P Jan 18, 2019 67.5 13.90 15.20
CAH 190118P00070000 P Jan 18, 2019 70.0 16.20 17.40
CAH 190118P00072500 P Jan 18, 2019 72.5 18.70 19.60
CAH 190118P00075000 P Jan 18, 2019 75.0 19.40 23.10
CAH 190118P00077500 P Jan 18, 2019 77.5 21.50 25.10
CAH 190118P00080000 P Jan 18, 2019 80.0 24.60 27.60
CAH 190118P00082500 P Jan 18, 2019 82.5 27.30 30.20
CAH 190118P00085000 P Jan 18, 2019 85.0 29.30 32.50
CAH 190118P00087500 P Jan 18, 2019 87.5 31.90 35.70
CAH 190118P00090000 P Jan 18, 2019 90.0 34.50 37.20
CAH 190118P00092500 P Jan 18, 2019 92.5 36.50 40.70
CAH 190118P00095000 P Jan 18, 2019 95.0 38.90 42.80
CAH 190118P00100000 P Jan 18, 2019 100.0 44.00 48.40
CAH 190118P00105000 P Jan 18, 2019 105.0 48.80 52.70
CAH 190118P00110000 P Jan 18, 2019 110.0 53.90 58.30
CAH 190118P00115000 P Jan 18, 2019 115.0 58.90 62.90
CAH 190118P00120000 P Jan 18, 2019 120.0 64.40 67.80
CAH 200117C00027500 C Jan 17, 2020 27.5 24.10 29.00
CAH 200117C00030000 C Jan 17, 2020 30.0 21.50 25.60
CAH 200117C00032500 C Jan 17, 2020 32.5 21.20 22.60
CAH 200117C00035000 C Jan 17, 2020 35.0 19.10 20.60
CAH 200117C00037500 C Jan 17, 2020 37.5 16.90 18.00
CAH 200117C00040000 C Jan 17, 2020 40.0 15.20 16.20
CAH 200117C00042500 C Jan 17, 2020 42.5 13.40 14.40
CAH 200117C00045000 C Jan 17, 2020 45.0 12.20 12.70
CAH 200117C00047500 C Jan 17, 2020 47.5 10.10 11.10
CAH 200117C00050000 C Jan 17, 2020 50.0 9.30 9.70
CAH 200117C00052500 C Jan 17, 2020 52.5 8.00 8.50
CAH 200117C00055000 C Jan 17, 2020 55.0 6.80 7.40
CAH 200117C00057500 C Jan 17, 2020 57.5 5.80 6.30
CAH 200117C00060000 C Jan 17, 2020 60.0 4.80 5.40
CAH 200117C00062500 C Jan 17, 2020 62.5 4.00 4.60
CAH 200117C00065000 C Jan 17, 2020 65.0 3.30 3.90
CAH 200117C00067500 C Jan 17, 2020 67.5 2.80 3.20
CAH 200117C00070000 C Jan 17, 2020 70.0 2.25 2.70
CAH 200117C00072500 C Jan 17, 2020 72.5 1.80 2.25
CAH 200117C00075000 C Jan 17, 2020 75.0 1.45 1.85
CAH 200117C00077500 C Jan 17, 2020 77.5 0.80 1.50
CAH 200117C00080000 C Jan 17, 2020 80.0 0.95 1.25
CAH 200117C00082500 C Jan 17, 2020 82.5 0.45 1.00
CAH 200117C00085000 C Jan 17, 2020 85.0 0.30 0.85
CAH 200117C00090000 C Jan 17, 2020 90.0 0.30 0.60
CAH 200117C00095000 C Jan 17, 2020 95.0 0.00 0.45
CAH 200117C00100000 C Jan 17, 2020 100.0 0.15 0.30
CAH 200117C00105000 C Jan 17, 2020 105.0 0.00 0.35
CAH 200117C00110000 C Jan 17, 2020 110.0 0.00 0.20
CAH 200117P00027500 P Jan 17, 2020 27.5 0.45 1.25
CAH 200117P00030000 P Jan 17, 2020 30.0 0.95 1.20
CAH 200117P00032500 P Jan 17, 2020 32.5 1.00 1.90
CAH 200117P00035000 P Jan 17, 2020 35.0 1.65 1.90
CAH 200117P00037500 P Jan 17, 2020 37.5 2.10 2.40
CAH 200117P00040000 P Jan 17, 2020 40.0 2.65 3.00
CAH 200117P00042500 P Jan 17, 2020 42.5 3.30 3.70
CAH 200117P00045000 P Jan 17, 2020 45.0 4.10 4.50
CAH 200117P00047500 P Jan 17, 2020 47.5 5.00 5.40
CAH 200117P00050000 P Jan 17, 2020 50.0 6.00 6.40
CAH 200117P00052500 P Jan 17, 2020 52.5 7.10 8.00
CAH 200117P00055000 P Jan 17, 2020 55.0 8.30 8.80
CAH 200117P00057500 P Jan 17, 2020 57.5 9.70 10.20
CAH 200117P00060000 P Jan 17, 2020 60.0 11.10 11.70
CAH 200117P00062500 P Jan 17, 2020 62.5 12.80 13.30
CAH 200117P00065000 P Jan 17, 2020 65.0 14.40 15.00
CAH 200117P00067500 P Jan 17, 2020 67.5 16.20 16.80
CAH 200117P00070000 P Jan 17, 2020 70.0 18.10 18.80
CAH 200117P00072500 P Jan 17, 2020 72.5 20.10 20.80
CAH 200117P00075000 P Jan 17, 2020 75.0 21.60 22.80
CAH 200117P00077500 P Jan 17, 2020 77.5 24.00 25.00
CAH 200117P00080000 P Jan 17, 2020 80.0 26.20 27.80
CAH 200117P00082500 P Jan 17, 2020 82.5 28.60 30.00
CAH 200117P00085000 P Jan 17, 2020 85.0 31.10 32.10
CAH 200117P00090000 P Jan 17, 2020 90.0 34.00 38.80
CAH 200117P00095000 P Jan 17, 2020 95.0 39.00 43.80
CAH 200117P00100000 P Jan 17, 2020 100.0 44.00 48.80
CAH 200117P00105000 P Jan 17, 2020 105.0 49.00 53.80
CAH 200117P00110000 P Jan 17, 2020 110.0 54.10 58.70
OPRA data is delayed 15 minutes.