Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cardinal Health Inc (CAH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140920C00045000 C 09/20/14 45.0 27.80 28.40
CAH 140920C00047500 C 09/20/14 47.5 25.30 25.90
CAH 140920C00050000 C 09/20/14 50.0 22.70 23.40
CAH 140920C00055000 C 09/20/14 55.0 17.80 18.40
CAH 140920C00057500 C 09/20/14 57.5 15.20 15.90
CAH 140920C00060000 C 09/20/14 60.0 12.80 13.50
CAH 140920C00062500 C 09/20/14 62.5 10.40 11.00
CAH 140920C00065000 C 09/20/14 65.0 7.90 8.50
CAH 140920C00067500 C 09/20/14 67.5 5.50 6.10
CAH 140920C00070000 C 09/20/14 70.0 3.30 3.80
CAH 140920C00072500 C 09/20/14 72.5 1.50 1.65
CAH 140920C00075000 C 09/20/14 75.0 0.45 0.55
CAH 140920C00077500 C 09/20/14 77.5 0.05 0.15
CAH 140920C00080000 C 09/20/14 80.0 0.00 0.05
CAH 140920C00082500 C 09/20/14 82.5 0.00 0.05
CAH 140920C00085000 C 09/20/14 85.0 0.00 0.05
CAH 140920C00090000 C 09/20/14 90.0 0.00 0.05
CAH 140920C00095000 C 09/20/14 95.0 0.00 0.05
CAH 140920P00045000 P 09/20/14 45.0 0.00 0.05
CAH 140920P00047500 P 09/20/14 47.5 0.00 0.05
CAH 140920P00050000 P 09/20/14 50.0 0.00 0.05
CAH 140920P00055000 P 09/20/14 55.0 0.00 0.05
CAH 140920P00057500 P 09/20/14 57.5 0.00 0.05
CAH 140920P00060000 P 09/20/14 60.0 0.00 0.10
CAH 140920P00062500 P 09/20/14 62.5 0.00 0.15
CAH 140920P00065000 P 09/20/14 65.0 0.05 0.20
CAH 140920P00067500 P 09/20/14 67.5 0.10 0.30
CAH 140920P00070000 P 09/20/14 70.0 0.30 0.45
CAH 140920P00072500 P 09/20/14 72.5 0.95 1.15
CAH 140920P00075000 P 09/20/14 75.0 2.35 2.60
CAH 140920P00077500 P 09/20/14 77.5 4.20 4.80
CAH 140920P00080000 P 09/20/14 80.0 6.60 7.20
CAH 140920P00082500 P 09/20/14 82.5 9.10 9.70
CAH 140920P00085000 P 09/20/14 85.0 11.60 12.20
CAH 140920P00090000 P 09/20/14 90.0 16.60 17.40
CAH 140920P00095000 P 09/20/14 95.0 21.60 22.20
CAH 141018C00055000 C 10/18/14 55.0 17.80 18.40
CAH 141018C00060000 C 10/18/14 60.0 12.70 13.50
CAH 141018C00062500 C 10/18/14 62.5 10.40 11.00
CAH 141018C00065000 C 10/18/14 65.0 8.00 8.60
CAH 141018C00067500 C 10/18/14 67.5 5.70 6.20
CAH 141018C00070000 C 10/18/14 70.0 3.60 3.80
CAH 141018C00072500 C 10/18/14 72.5 1.95 2.05
CAH 141018C00075000 C 10/18/14 75.0 0.85 1.00
CAH 141018C00077500 C 10/18/14 77.5 0.25 0.45
CAH 141018C00080000 C 10/18/14 80.0 0.05 0.15
CAH 141018C00085000 C 10/18/14 85.0 0.00 0.05
CAH 141018C00090000 C 10/18/14 90.0 0.00 0.05
CAH 141018P00055000 P 10/18/14 55.0 0.00 0.10
CAH 141018P00060000 P 10/18/14 60.0 0.05 0.20
CAH 141018P00062500 P 10/18/14 62.5 0.10 0.20
CAH 141018P00065000 P 10/18/14 65.0 0.20 0.35
CAH 141018P00067500 P 10/18/14 67.5 0.40 0.55
CAH 141018P00070000 P 10/18/14 70.0 0.80 1.00
CAH 141018P00072500 P 10/18/14 72.5 1.70 1.85
CAH 141018P00075000 P 10/18/14 75.0 3.00 3.30
CAH 141018P00077500 P 10/18/14 77.5 5.00 5.30
CAH 141018P00080000 P 10/18/14 80.0 7.00 7.60
CAH 141018P00085000 P 10/18/14 85.0 11.90 12.60
CAH 141018P00090000 P 10/18/14 90.0 16.80 17.60
CAH 141220C00040000 C 12/20/14 40.0 32.80 33.60
CAH 141220C00042500 C 12/20/14 42.5 30.20 30.90
CAH 141220C00045000 C 12/20/14 45.0 27.70 28.40
CAH 141220C00047500 C 12/20/14 47.5 25.30 25.90
CAH 141220C00050000 C 12/20/14 50.0 22.80 23.60
CAH 141220C00055000 C 12/20/14 55.0 17.80 18.50
CAH 141220C00057500 C 12/20/14 57.5 15.40 16.00
CAH 141220C00060000 C 12/20/14 60.0 13.00 13.60
CAH 141220C00062500 C 12/20/14 62.5 10.60 11.20
CAH 141220C00065000 C 12/20/14 65.0 8.40 9.00
CAH 141220C00067500 C 12/20/14 67.5 6.40 6.80
CAH 141220C00070000 C 12/20/14 70.0 4.60 5.00
CAH 141220C00072500 C 12/20/14 72.5 3.10 3.40
CAH 141220C00075000 C 12/20/14 75.0 1.90 2.20
CAH 141220C00077500 C 12/20/14 77.5 1.10 1.30
CAH 141220C00080000 C 12/20/14 80.0 0.55 0.75
CAH 141220C00082500 C 12/20/14 82.5 0.25 0.45
CAH 141220C00085000 C 12/20/14 85.0 0.10 0.30
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.10
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.05
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.10
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.10
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.05
CAH 141220P00047500 P 12/20/14 47.5 0.00 0.15
CAH 141220P00050000 P 12/20/14 50.0 0.00 0.20
CAH 141220P00055000 P 12/20/14 55.0 0.10 0.30
CAH 141220P00057500 P 12/20/14 57.5 0.15 0.40
CAH 141220P00060000 P 12/20/14 60.0 0.30 0.50
CAH 141220P00062500 P 12/20/14 62.5 0.50 0.70
CAH 141220P00065000 P 12/20/14 65.0 0.80 1.00
CAH 141220P00067500 P 12/20/14 67.5 1.20 1.45
CAH 141220P00070000 P 12/20/14 70.0 1.85 2.15
CAH 141220P00072500 P 12/20/14 72.5 2.80 3.10
CAH 141220P00075000 P 12/20/14 75.0 4.10 4.50
CAH 141220P00077500 P 12/20/14 77.5 5.70 6.10
CAH 141220P00080000 P 12/20/14 80.0 7.70 8.10
CAH 141220P00082500 P 12/20/14 82.5 9.70 10.40
CAH 141220P00085000 P 12/20/14 85.0 12.10 12.70
CAH 141220P00090000 P 12/20/14 90.0 16.90 17.60
CAH 141220P00095000 P 12/20/14 95.0 21.90 22.60
CAH 150117C00020000 C 01/17/15 20.0 52.70 53.60
CAH 150117C00023000 C 01/17/15 23.0 49.70 50.60
CAH 150117C00025000 C 01/17/15 25.0 47.70 48.40
CAH 150117C00028000 C 01/17/15 28.0 44.70 45.60
CAH 150117C00030000 C 01/17/15 30.0 42.70 43.60
CAH 150117C00033000 C 01/17/15 33.0 39.70 40.50
CAH 150117C00035000 C 01/17/15 35.0 37.70 38.60
CAH 150117C00038000 C 01/17/15 38.0 34.70 35.40
CAH 150117C00040000 C 01/17/15 40.0 32.70 33.60
CAH 150117C00042000 C 01/17/15 42.0 30.70 31.60
CAH 150117C00045000 C 01/17/15 45.0 27.70 28.40
CAH 150117C00047000 C 01/17/15 47.0 25.80 26.50
CAH 150117C00050000 C 01/17/15 50.0 22.80 23.50
CAH 150117C00052500 C 01/17/15 52.5 20.30 21.00
CAH 150117C00055000 C 01/17/15 55.0 17.90 18.50
CAH 150117C00057500 C 01/17/15 57.5 15.40 16.10
CAH 150117C00060000 C 01/17/15 60.0 13.00 13.70
CAH 150117C00062500 C 01/17/15 62.5 10.70 11.40
CAH 150117C00065000 C 01/17/15 65.0 8.60 9.10
CAH 150117C00067500 C 01/17/15 67.5 6.60 7.00
CAH 150117C00070000 C 01/17/15 70.0 4.80 5.20
CAH 150117C00072500 C 01/17/15 72.5 3.30 3.70
CAH 150117C00075000 C 01/17/15 75.0 2.15 2.45
CAH 150117C00077500 C 01/17/15 77.5 1.30 1.55
CAH 150117C00080000 C 01/17/15 80.0 0.70 0.95
CAH 150117C00082500 C 01/17/15 82.5 0.35 0.55
CAH 150117C00085000 C 01/17/15 85.0 0.15 0.35
CAH 150117C00090000 C 01/17/15 90.0 0.00 0.15
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.10
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.05
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.10
CAH 150117P00045000 P 01/17/15 45.0 0.00 0.15
CAH 150117P00047000 P 01/17/15 47.0 0.00 0.20
CAH 150117P00050000 P 01/17/15 50.0 0.05 0.25
CAH 150117P00052500 P 01/17/15 52.5 0.15 0.30
CAH 150117P00055000 P 01/17/15 55.0 0.20 0.40
CAH 150117P00057500 P 01/17/15 57.5 0.30 0.50
CAH 150117P00060000 P 01/17/15 60.0 0.50 0.65
CAH 150117P00062500 P 01/17/15 62.5 0.75 0.90
CAH 150117P00065000 P 01/17/15 65.0 1.10 1.25
CAH 150117P00067500 P 01/17/15 67.5 1.60 1.80
CAH 150117P00070000 P 01/17/15 70.0 2.30 2.55
CAH 150117P00072500 P 01/17/15 72.5 3.30 3.60
CAH 150117P00075000 P 01/17/15 75.0 4.60 5.00
CAH 150117P00077500 P 01/17/15 77.5 6.20 6.70
CAH 150117P00080000 P 01/17/15 80.0 8.10 8.60
CAH 150117P00082500 P 01/17/15 82.5 10.20 10.90
CAH 150117P00085000 P 01/17/15 85.0 12.40 13.10
CAH 150117P00090000 P 01/17/15 90.0 17.30 17.90
CAH 150117P00095000 P 01/17/15 95.0 22.20 22.90
CAH 150117P00100000 P 01/17/15 100.0 27.20 27.90
CAH 150320C00037500 C 03/20/15 37.5 34.70 36.60
CAH 150320C00040000 C 03/20/15 40.0 31.60 34.90
CAH 150320C00042500 C 03/20/15 42.5 30.20 31.10
CAH 150320C00045000 C 03/20/15 45.0 27.70 28.60
CAH 150320C00047500 C 03/20/15 47.5 25.20 26.10
CAH 150320C00050000 C 03/20/15 50.0 22.70 23.70
CAH 150320C00055000 C 03/20/15 55.0 17.90 18.70
CAH 150320C00060000 C 03/20/15 60.0 13.30 14.00
CAH 150320C00062500 C 03/20/15 62.5 11.10 11.70
CAH 150320C00065000 C 03/20/15 65.0 9.10 9.70
CAH 150320C00067500 C 03/20/15 67.5 7.30 7.80
CAH 150320C00070000 C 03/20/15 70.0 5.60 6.00
CAH 150320C00072500 C 03/20/15 72.5 4.20 4.60
CAH 150320C00075000 C 03/20/15 75.0 3.00 3.40
CAH 150320C00077500 C 03/20/15 77.5 2.10 2.45
CAH 150320C00080000 C 03/20/15 80.0 1.40 1.65
CAH 150320C00082500 C 03/20/15 82.5 0.90 1.15
CAH 150320C00085000 C 03/20/15 85.0 0.55 0.80
CAH 150320C00090000 C 03/20/15 90.0 0.15 0.40
CAH 150320C00095000 C 03/20/15 95.0 0.00 0.20
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.15
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.20
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.25
CAH 150320P00045000 P 03/20/15 45.0 0.05 0.30
CAH 150320P00047500 P 03/20/15 47.5 0.10 0.35
CAH 150320P00050000 P 03/20/15 50.0 0.20 0.40
CAH 150320P00055000 P 03/20/15 55.0 0.45 0.65
CAH 150320P00060000 P 03/20/15 60.0 0.90 1.10
CAH 150320P00062500 P 03/20/15 62.5 1.20 1.45
CAH 150320P00065000 P 03/20/15 65.0 1.75 1.95
CAH 150320P00067500 P 03/20/15 67.5 2.35 2.65
CAH 150320P00070000 P 03/20/15 70.0 3.20 3.50
CAH 150320P00072500 P 03/20/15 72.5 4.20 4.60
CAH 150320P00075000 P 03/20/15 75.0 5.50 5.90
CAH 150320P00077500 P 03/20/15 77.5 7.00 7.50
CAH 150320P00080000 P 03/20/15 80.0 8.70 9.30
CAH 150320P00082500 P 03/20/15 82.5 10.70 11.30
CAH 150320P00085000 P 03/20/15 85.0 12.80 13.50
CAH 150320P00090000 P 03/20/15 90.0 17.40 18.10
CAH 150320P00095000 P 03/20/15 95.0 22.20 23.00
CAH 160115C00035000 C 01/15/16 35.0 37.10 39.10
CAH 160115C00037500 C 01/15/16 37.5 34.70 36.70
CAH 160115C00040000 C 01/15/16 40.0 32.60 33.70
CAH 160115C00042500 C 01/15/16 42.5 29.80 31.80
CAH 160115C00045000 C 01/15/16 45.0 27.70 29.20
CAH 160115C00047500 C 01/15/16 47.5 25.20 26.50
CAH 160115C00050000 C 01/15/16 50.0 22.80 24.40
CAH 160115C00052500 C 01/15/16 52.5 20.70 22.30
CAH 160115C00055000 C 01/15/16 55.0 18.50 20.00
CAH 160115C00057500 C 01/15/16 57.5 16.80 17.50
CAH 160115C00060000 C 01/15/16 60.0 14.90 15.60
CAH 160115C00062500 C 01/15/16 62.5 13.10 13.80
CAH 160115C00065000 C 01/15/16 65.0 11.40 12.00
CAH 160115C00067500 C 01/15/16 67.5 9.80 10.50
CAH 160115C00070000 C 01/15/16 70.0 8.40 9.00
CAH 160115C00072500 C 01/15/16 72.5 7.10 7.70
CAH 160115C00075000 C 01/15/16 75.0 5.90 6.60
CAH 160115C00077500 C 01/15/16 77.5 4.90 5.30
CAH 160115C00080000 C 01/15/16 80.0 4.00 4.70
CAH 160115C00082500 C 01/15/16 82.5 3.30 3.90
CAH 160115C00085000 C 01/15/16 85.0 2.60 3.30
CAH 160115C00090000 C 01/15/16 90.0 1.70 2.20
CAH 160115C00095000 C 01/15/16 95.0 1.00 1.40
CAH 160115C00100000 C 01/15/16 100.0 0.55 1.05
CAH 160115C00105000 C 01/15/16 105.0 0.30 0.75
CAH 160115C00110000 C 01/15/16 110.0 0.10 0.55
CAH 160115P00035000 P 01/15/16 35.0 0.15 0.55
CAH 160115P00037500 P 01/15/16 37.5 0.25 0.65
CAH 160115P00040000 P 01/15/16 40.0 0.40 0.80
CAH 160115P00042500 P 01/15/16 42.5 0.55 0.95
CAH 160115P00045000 P 01/15/16 45.0 0.70 1.20
CAH 160115P00047500 P 01/15/16 47.5 1.00 1.35
CAH 160115P00050000 P 01/15/16 50.0 1.30 1.70
CAH 160115P00052500 P 01/15/16 52.5 1.85 2.05
CAH 160115P00055000 P 01/15/16 55.0 2.30 2.50
CAH 160115P00057500 P 01/15/16 57.5 2.85 3.10
CAH 160115P00060000 P 01/15/16 60.0 3.40 3.70
CAH 160115P00062500 P 01/15/16 62.5 4.10 4.40
CAH 160115P00065000 P 01/15/16 65.0 5.00 5.20
CAH 160115P00067500 P 01/15/16 67.5 5.90 6.20
CAH 160115P00070000 P 01/15/16 70.0 7.00 7.20
CAH 160115P00072500 P 01/15/16 72.5 8.20 8.50
CAH 160115P00075000 P 01/15/16 75.0 9.30 9.90
CAH 160115P00077500 P 01/15/16 77.5 10.70 11.40
CAH 160115P00080000 P 01/15/16 80.0 12.30 13.00
CAH 160115P00082500 P 01/15/16 82.5 14.00 14.80
CAH 160115P00085000 P 01/15/16 85.0 15.80 16.60
CAH 160115P00090000 P 01/15/16 90.0 19.70 20.60
CAH 160115P00095000 P 01/15/16 95.0 23.50 25.40
CAH 160115P00100000 P 01/15/16 100.0 28.00 29.90
CAH 160115P00105000 P 01/15/16 105.0 32.70 34.60
CAH 160115P00110000 P 01/15/16 110.0 37.50 39.50

OPRA data is delayed 15 minutes.