Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cardinal Health Inc (CAH)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAH 140816C00045000 C 08/16/14 45.0 26.40 27.70
CAH 140816C00050000 C 08/16/14 50.0 21.30 22.70
CAH 140816C00055000 C 08/16/14 55.0 16.40 17.90
CAH 140816C00060000 C 08/16/14 60.0 11.50 12.80
CAH 140816C00062500 C 08/16/14 62.5 9.00 10.40
CAH 140816C00065000 C 08/16/14 65.0 6.60 7.90
CAH 140816C00067500 C 08/16/14 67.5 4.30 5.50
CAH 140816C00070000 C 08/16/14 70.0 2.40 2.70
CAH 140816C00072500 C 08/16/14 72.5 1.10 1.25
CAH 140816C00075000 C 08/16/14 75.0 0.35 0.40
CAH 140816C00077500 C 08/16/14 77.5 0.05 0.25
CAH 140816C00080000 C 08/16/14 80.0 0.00 0.10
CAH 140816C00082500 C 08/16/14 82.5 0.00 0.05
CAH 140816C00085000 C 08/16/14 85.0 0.00 0.05
CAH 140816C00090000 C 08/16/14 90.0 0.00 0.05
CAH 140816C00095000 C 08/16/14 95.0 0.00 0.05
CAH 140816P00045000 P 08/16/14 45.0 0.00 0.05
CAH 140816P00050000 P 08/16/14 50.0 0.00 0.05
CAH 140816P00055000 P 08/16/14 55.0 0.00 0.05
CAH 140816P00060000 P 08/16/14 60.0 0.00 0.10
CAH 140816P00062500 P 08/16/14 62.5 0.00 0.15
CAH 140816P00065000 P 08/16/14 65.0 0.05 0.25
CAH 140816P00067500 P 08/16/14 67.5 0.30 0.45
CAH 140816P00070000 P 08/16/14 70.0 0.70 0.95
CAH 140816P00072500 P 08/16/14 72.5 1.85 2.00
CAH 140816P00075000 P 08/16/14 75.0 3.50 3.80
CAH 140816P00077500 P 08/16/14 77.5 4.90 6.20
CAH 140816P00080000 P 08/16/14 80.0 7.30 8.60
CAH 140816P00082500 P 08/16/14 82.5 9.70 11.10
CAH 140816P00085000 P 08/16/14 85.0 12.70 13.80
CAH 140816P00090000 P 08/16/14 90.0 16.10 18.80
CAH 140816P00095000 P 08/16/14 95.0 21.00 24.30
CAH 140920C00045000 C 09/20/14 45.0 26.30 28.30
CAH 140920C00047500 C 09/20/14 47.5 23.90 25.30
CAH 140920C00050000 C 09/20/14 50.0 21.40 22.90
CAH 140920C00055000 C 09/20/14 55.0 16.40 18.10
CAH 140920C00057500 C 09/20/14 57.5 13.90 15.70
CAH 140920C00060000 C 09/20/14 60.0 11.40 12.90
CAH 140920C00062500 C 09/20/14 62.5 9.10 10.50
CAH 140920C00065000 C 09/20/14 65.0 6.90 7.70
CAH 140920C00067500 C 09/20/14 67.5 4.70 5.20
CAH 140920C00070000 C 09/20/14 70.0 3.00 3.30
CAH 140920C00072500 C 09/20/14 72.5 1.65 1.80
CAH 140920C00075000 C 09/20/14 75.0 0.70 0.95
CAH 140920C00077500 C 09/20/14 77.5 0.25 0.40
CAH 140920C00080000 C 09/20/14 80.0 0.05 0.25
CAH 140920C00082500 C 09/20/14 82.5 0.00 0.10
CAH 140920C00085000 C 09/20/14 85.0 0.00 0.05
CAH 140920C00090000 C 09/20/14 90.0 0.00 0.05
CAH 140920C00095000 C 09/20/14 95.0 0.00 0.05
CAH 140920P00045000 P 09/20/14 45.0 0.00 0.05
CAH 140920P00047500 P 09/20/14 47.5 0.00 0.05
CAH 140920P00050000 P 09/20/14 50.0 0.00 0.05
CAH 140920P00055000 P 09/20/14 55.0 0.05 0.10
CAH 140920P00057500 P 09/20/14 57.5 0.05 0.20
CAH 140920P00060000 P 09/20/14 60.0 0.05 0.25
CAH 140920P00062500 P 09/20/14 62.5 0.10 0.30
CAH 140920P00065000 P 09/20/14 65.0 0.25 0.50
CAH 140920P00067500 P 09/20/14 67.5 0.55 0.85
CAH 140920P00070000 P 09/20/14 70.0 1.35 1.50
CAH 140920P00072500 P 09/20/14 72.5 2.40 2.65
CAH 140920P00075000 P 09/20/14 75.0 3.90 4.20
CAH 140920P00077500 P 09/20/14 77.5 5.90 6.30
CAH 140920P00080000 P 09/20/14 80.0 8.20 8.70
CAH 140920P00082500 P 09/20/14 82.5 9.70 11.10
CAH 140920P00085000 P 09/20/14 85.0 12.20 13.90
CAH 140920P00090000 P 09/20/14 90.0 18.10 18.60
CAH 140920P00095000 P 09/20/14 95.0 23.10 23.60
CAH 141220C00040000 C 12/20/14 40.0 31.40 33.30
CAH 141220C00042500 C 12/20/14 42.5 28.90 30.60
CAH 141220C00045000 C 12/20/14 45.0 26.30 28.20
CAH 141220C00047500 C 12/20/14 47.5 23.90 25.40
CAH 141220C00050000 C 12/20/14 50.0 21.40 22.90
CAH 141220C00055000 C 12/20/14 55.0 16.50 18.20
CAH 141220C00057500 C 12/20/14 57.5 14.20 15.80
CAH 141220C00060000 C 12/20/14 60.0 11.90 13.20
CAH 141220C00062500 C 12/20/14 62.5 9.70 10.90
CAH 141220C00065000 C 12/20/14 65.0 7.60 8.20
CAH 141220C00067500 C 12/20/14 67.5 5.80 6.30
CAH 141220C00070000 C 12/20/14 70.0 4.20 4.60
CAH 141220C00072500 C 12/20/14 72.5 2.90 3.30
CAH 141220C00075000 C 12/20/14 75.0 1.90 2.25
CAH 141220C00077500 C 12/20/14 77.5 1.20 1.50
CAH 141220C00080000 C 12/20/14 80.0 0.70 0.95
CAH 141220C00082500 C 12/20/14 82.5 0.40 0.60
CAH 141220C00085000 C 12/20/14 85.0 0.15 0.40
CAH 141220C00090000 C 12/20/14 90.0 0.00 0.20
CAH 141220C00095000 C 12/20/14 95.0 0.00 0.10
CAH 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAH 141220P00042500 P 12/20/14 42.5 0.00 0.10
CAH 141220P00045000 P 12/20/14 45.0 0.00 0.15
CAH 141220P00047500 P 12/20/14 47.5 0.10 0.20
CAH 141220P00050000 P 12/20/14 50.0 0.05 0.25
CAH 141220P00055000 P 12/20/14 55.0 0.15 0.40
CAH 141220P00057500 P 12/20/14 57.5 0.30 0.55
CAH 141220P00060000 P 12/20/14 60.0 0.50 0.70
CAH 141220P00062500 P 12/20/14 62.5 0.75 1.05
CAH 141220P00065000 P 12/20/14 65.0 1.15 1.50
CAH 141220P00067500 P 12/20/14 67.5 1.80 2.15
CAH 141220P00070000 P 12/20/14 70.0 2.70 3.10
CAH 141220P00072500 P 12/20/14 72.5 3.90 4.30
CAH 141220P00075000 P 12/20/14 75.0 5.30 5.80
CAH 141220P00077500 P 12/20/14 77.5 7.10 7.60
CAH 141220P00080000 P 12/20/14 80.0 9.10 9.60
CAH 141220P00082500 P 12/20/14 82.5 10.50 11.90
CAH 141220P00085000 P 12/20/14 85.0 12.80 14.10
CAH 141220P00090000 P 12/20/14 90.0 17.60 19.40
CAH 141220P00095000 P 12/20/14 95.0 22.50 24.00
CAH 150117C00020000 C 01/17/15 20.0 51.30 53.20
CAH 150117C00023000 C 01/17/15 23.0 48.00 50.20
CAH 150117C00025000 C 01/17/15 25.0 46.30 48.20
CAH 150117C00028000 C 01/17/15 28.0 43.30 45.20
CAH 150117C00030000 C 01/17/15 30.0 41.30 43.30
CAH 150117C00033000 C 01/17/15 33.0 38.40 40.50
CAH 150117C00035000 C 01/17/15 35.0 36.40 38.50
CAH 150117C00038000 C 01/17/15 38.0 33.20 35.30
CAH 150117C00040000 C 01/17/15 40.0 31.30 33.50
CAH 150117C00042000 C 01/17/15 42.0 29.40 30.90
CAH 150117C00045000 C 01/17/15 45.0 26.40 27.90
CAH 150117C00047000 C 01/17/15 47.0 24.50 25.90
CAH 150117C00050000 C 01/17/15 50.0 21.40 22.90
CAH 150117C00052500 C 01/17/15 52.5 19.10 20.40
CAH 150117C00055000 C 01/17/15 55.0 16.60 18.00
CAH 150117C00057500 C 01/17/15 57.5 14.30 15.90
CAH 150117C00060000 C 01/17/15 60.0 11.90 13.30
CAH 150117C00062500 C 01/17/15 62.5 9.80 11.00
CAH 150117C00065000 C 01/17/15 65.0 7.80 8.30
CAH 150117C00067500 C 01/17/15 67.5 6.00 6.50
CAH 150117C00070000 C 01/17/15 70.0 4.40 4.90
CAH 150117C00072500 C 01/17/15 72.5 3.10 3.50
CAH 150117C00075000 C 01/17/15 75.0 2.10 2.50
CAH 150117C00077500 C 01/17/15 77.5 1.40 1.75
CAH 150117C00080000 C 01/17/15 80.0 0.85 1.15
CAH 150117C00082500 C 01/17/15 82.5 0.50 0.75
CAH 150117C00085000 C 01/17/15 85.0 0.25 0.45
CAH 150117C00090000 C 01/17/15 90.0 0.05 0.25
CAH 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAH 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAH 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAH 150117P00023000 P 01/17/15 23.0 0.00 0.05
CAH 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAH 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAH 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAH 150117P00033000 P 01/17/15 33.0 0.00 0.05
CAH 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAH 150117P00038000 P 01/17/15 38.0 0.00 0.10
CAH 150117P00040000 P 01/17/15 40.0 0.00 0.10
CAH 150117P00042000 P 01/17/15 42.0 0.00 0.15
CAH 150117P00045000 P 01/17/15 45.0 0.05 0.20
CAH 150117P00047000 P 01/17/15 47.0 0.05 0.25
CAH 150117P00050000 P 01/17/15 50.0 0.10 0.30
CAH 150117P00052500 P 01/17/15 52.5 0.20 0.40
CAH 150117P00055000 P 01/17/15 55.0 0.30 0.50
CAH 150117P00057500 P 01/17/15 57.5 0.45 0.70
CAH 150117P00060000 P 01/17/15 60.0 0.70 0.95
CAH 150117P00062500 P 01/17/15 62.5 1.05 1.30
CAH 150117P00065000 P 01/17/15 65.0 1.60 1.85
CAH 150117P00067500 P 01/17/15 67.5 2.15 2.60
CAH 150117P00070000 P 01/17/15 70.0 3.10 3.60
CAH 150117P00072500 P 01/17/15 72.5 4.30 4.80
CAH 150117P00075000 P 01/17/15 75.0 5.80 6.30
CAH 150117P00077500 P 01/17/15 77.5 7.50 8.10
CAH 150117P00080000 P 01/17/15 80.0 9.40 10.10
CAH 150117P00082500 P 01/17/15 82.5 11.60 12.20
CAH 150117P00085000 P 01/17/15 85.0 13.00 14.60
CAH 150117P00090000 P 01/17/15 90.0 17.90 19.80
CAH 150117P00095000 P 01/17/15 95.0 22.80 24.40
CAH 150117P00100000 P 01/17/15 100.0 27.60 29.20
CAH 150320C00037500 C 03/20/15 37.5 33.00 36.20
CAH 150320C00040000 C 03/20/15 40.0 30.60 33.70
CAH 150320C00042500 C 03/20/15 42.5 28.40 31.20
CAH 150320C00045000 C 03/20/15 45.0 25.90 28.70
CAH 150320C00047500 C 03/20/15 47.5 23.30 26.60
CAH 150320C00050000 C 03/20/15 50.0 20.90 24.10
CAH 150320C00055000 C 03/20/15 55.0 16.70 19.40
CAH 150320C00060000 C 03/20/15 60.0 12.30 13.60
CAH 150320C00062500 C 03/20/15 62.5 10.30 10.90
CAH 150320C00065000 C 03/20/15 65.0 8.40 9.10
CAH 150320C00067500 C 03/20/15 67.5 6.70 7.30
CAH 150320C00070000 C 03/20/15 70.0 5.20 5.80
CAH 150320C00072500 C 03/20/15 72.5 4.00 4.40
CAH 150320C00075000 C 03/20/15 75.0 2.90 3.40
CAH 150320C00077500 C 03/20/15 77.5 2.10 2.55
CAH 150320C00080000 C 03/20/15 80.0 1.50 1.85
CAH 150320C00082500 C 03/20/15 82.5 1.00 1.30
CAH 150320C00085000 C 03/20/15 85.0 0.65 0.90
CAH 150320C00090000 C 03/20/15 90.0 0.25 0.50
CAH 150320C00095000 C 03/20/15 95.0 0.05 0.30
CAH 150320P00037500 P 03/20/15 37.5 0.00 0.15
CAH 150320P00040000 P 03/20/15 40.0 0.00 0.25
CAH 150320P00042500 P 03/20/15 42.5 0.00 0.25
CAH 150320P00045000 P 03/20/15 45.0 0.05 0.30
CAH 150320P00047500 P 03/20/15 47.5 0.15 0.40
CAH 150320P00050000 P 03/20/15 50.0 0.25 0.50
CAH 150320P00055000 P 03/20/15 55.0 0.55 0.80
CAH 150320P00060000 P 03/20/15 60.0 1.15 1.45
CAH 150320P00062500 P 03/20/15 62.5 1.55 1.90
CAH 150320P00065000 P 03/20/15 65.0 2.15 2.55
CAH 150320P00067500 P 03/20/15 67.5 2.95 3.40
CAH 150320P00070000 P 03/20/15 70.0 4.00 4.40
CAH 150320P00072500 P 03/20/15 72.5 5.20 5.70
CAH 150320P00075000 P 03/20/15 75.0 6.60 7.10
CAH 150320P00077500 P 03/20/15 77.5 8.20 8.80
CAH 150320P00080000 P 03/20/15 80.0 10.00 10.60
CAH 150320P00082500 P 03/20/15 82.5 12.00 12.70
CAH 150320P00085000 P 03/20/15 85.0 14.20 14.90
CAH 150320P00090000 P 03/20/15 90.0 18.10 19.70
CAH 150320P00095000 P 03/20/15 95.0 22.30 24.90
CAH 160115C00035000 C 01/15/16 35.0 36.00 39.10
CAH 160115C00037500 C 01/15/16 37.5 32.70 36.50
CAH 160115C00040000 C 01/15/16 40.0 30.20 34.00
CAH 160115C00042500 C 01/15/16 42.5 27.80 31.60
CAH 160115C00045000 C 01/15/16 45.0 25.30 29.20
CAH 160115C00047500 C 01/15/16 47.5 24.20 26.80
CAH 160115C00050000 C 01/15/16 50.0 20.60 23.20
CAH 160115C00052500 C 01/15/16 52.5 19.90 22.70
CAH 160115C00055000 C 01/15/16 55.0 17.90 20.60
CAH 160115C00057500 C 01/15/16 57.5 15.90 17.30
CAH 160115C00060000 C 01/15/16 60.0 14.20 14.80
CAH 160115C00062500 C 01/15/16 62.5 12.30 13.10
CAH 160115C00065000 C 01/15/16 65.0 10.70 11.50
CAH 160115C00067500 C 01/15/16 67.5 9.20 10.00
CAH 160115C00070000 C 01/15/16 70.0 8.00 8.60
CAH 160115C00072500 C 01/15/16 72.5 6.70 7.40
CAH 160115C00075000 C 01/15/16 75.0 5.60 6.30
CAH 160115C00077500 C 01/15/16 77.5 4.70 5.30
CAH 160115C00080000 C 01/15/16 80.0 3.90 4.60
CAH 160115C00082500 C 01/15/16 82.5 3.20 3.90
CAH 160115C00085000 C 01/15/16 85.0 2.60 3.30
CAH 160115C00090000 C 01/15/16 90.0 1.70 2.30
CAH 160115C00095000 C 01/15/16 95.0 1.10 1.40
CAH 160115C00100000 C 01/15/16 100.0 0.65 1.05
CAH 160115C00105000 C 01/15/16 105.0 0.35 0.80
CAH 160115C00110000 C 01/15/16 110.0 0.15 0.60
CAH 160115P00035000 P 01/15/16 35.0 0.15 0.60
CAH 160115P00037500 P 01/15/16 37.5 0.25 0.70
CAH 160115P00040000 P 01/15/16 40.0 0.40 0.85
CAH 160115P00042500 P 01/15/16 42.5 0.55 1.05
CAH 160115P00045000 P 01/15/16 45.0 0.80 1.20
CAH 160115P00047500 P 01/15/16 47.5 1.05 1.50
CAH 160115P00050000 P 01/15/16 50.0 1.35 1.75
CAH 160115P00052500 P 01/15/16 52.5 1.95 2.25
CAH 160115P00055000 P 01/15/16 55.0 2.40 2.80
CAH 160115P00057500 P 01/15/16 57.5 3.00 3.30
CAH 160115P00060000 P 01/15/16 60.0 3.70 4.00
CAH 160115P00062500 P 01/15/16 62.5 4.50 4.80
CAH 160115P00065000 P 01/15/16 65.0 5.30 5.70
CAH 160115P00067500 P 01/15/16 67.5 6.40 6.70
CAH 160115P00070000 P 01/15/16 70.0 7.50 7.90
CAH 160115P00072500 P 01/15/16 72.5 8.60 9.20
CAH 160115P00075000 P 01/15/16 75.0 10.00 10.60
CAH 160115P00077500 P 01/15/16 77.5 11.40 12.20
CAH 160115P00080000 P 01/15/16 80.0 13.10 13.90
CAH 160115P00082500 P 01/15/16 82.5 14.80 15.60
CAH 160115P00085000 P 01/15/16 85.0 16.70 17.50
CAH 160115P00090000 P 01/15/16 90.0 20.70 21.60
CAH 160115P00095000 P 01/15/16 95.0 24.90 26.00
CAH 160115P00100000 P 01/15/16 100.0 28.00 31.50
CAH 160115P00105000 P 01/15/16 105.0 32.70 36.20
CAH 160115P00110000 P 01/15/16 110.0 37.50 41.30

OPRA data is delayed 15 minutes.