Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Canon Inc (CAJ)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 170421C00015000 C 04/21/17 15.0 14.10 19.00
CAJ 170421C00017500 C 04/21/17 17.5 11.60 16.50
CAJ 170421C00020000 C 04/21/17 20.0 9.10 14.00
CAJ 170421C00022500 C 04/21/17 22.5 6.60 11.50
CAJ 170421C00025000 C 04/21/17 25.0 4.10 9.00
CAJ 170421C00030000 C 04/21/17 30.0 0.00 5.00
CAJ 170421C00035000 C 04/21/17 35.0 0.00 5.00
CAJ 170421C00040000 C 04/21/17 40.0 0.00 5.00
CAJ 170421P00015000 P 04/21/17 15.0 0.00 5.00
CAJ 170421P00017500 P 04/21/17 17.5 0.00 5.00
CAJ 170421P00020000 P 04/21/17 20.0 0.00 5.00
CAJ 170421P00022500 P 04/21/17 22.5 0.00 5.00
CAJ 170421P00025000 P 04/21/17 25.0 0.00 0.20
CAJ 170421P00030000 P 04/21/17 30.0 0.00 0.15
CAJ 170421P00035000 P 04/21/17 35.0 1.00 5.80
CAJ 170421P00040000 P 04/21/17 40.0 6.00 11.00
CAJ 170519C00017500 C 05/19/17 17.5 12.00 17.00
CAJ 170519C00020000 C 05/19/17 20.0 9.10 14.00
CAJ 170519C00022500 C 05/19/17 22.5 6.50 11.40
CAJ 170519C00025000 C 05/19/17 25.0 4.10 9.00
CAJ 170519C00030000 C 05/19/17 30.0 1.60 2.15
CAJ 170519C00035000 C 05/19/17 35.0 0.00 0.15
CAJ 170519C00040000 C 05/19/17 40.0 0.00 5.00
CAJ 170519C00045000 C 05/19/17 45.0 0.00 5.00
CAJ 170519P00017500 P 05/19/17 17.5 0.00 5.00
CAJ 170519P00020000 P 05/19/17 20.0 0.00 5.00
CAJ 170519P00022500 P 05/19/17 22.5 0.00 5.00
CAJ 170519P00025000 P 05/19/17 25.0 0.00 0.15
CAJ 170519P00030000 P 05/19/17 30.0 0.15 0.35
CAJ 170519P00035000 P 05/19/17 35.0 1.00 5.90
CAJ 170519P00040000 P 05/19/17 40.0 6.00 10.90
CAJ 170519P00045000 P 05/19/17 45.0 11.00 16.00
CAJ 170616C00015000 C 06/16/17 15.0 14.70 19.50
CAJ 170616C00017500 C 06/16/17 17.5 11.60 16.50
CAJ 170616C00020000 C 06/16/17 20.0 9.10 14.00
CAJ 170616C00022500 C 06/16/17 22.5 6.60 11.50
CAJ 170616C00025000 C 06/16/17 25.0 4.50 9.40
CAJ 170616C00030000 C 06/16/17 30.0 1.85 2.30
CAJ 170616C00035000 C 06/16/17 35.0 0.00 0.20
CAJ 170616C00040000 C 06/16/17 40.0 0.00 5.00
CAJ 170616P00015000 P 06/16/17 15.0 0.00 5.00
CAJ 170616P00017500 P 06/16/17 17.5 0.00 5.00
CAJ 170616P00020000 P 06/16/17 20.0 0.00 5.00
CAJ 170616P00022500 P 06/16/17 22.5 0.00 0.15
CAJ 170616P00025000 P 06/16/17 25.0 0.00 0.20
CAJ 170616P00030000 P 06/16/17 30.0 0.20 0.40
CAJ 170616P00035000 P 06/16/17 35.0 1.10 6.00
CAJ 170616P00040000 P 06/16/17 40.0 6.10 11.00
CAJ 170915C00015000 C 09/15/17 15.0 14.50 19.50
CAJ 170915C00017500 C 09/15/17 17.5 11.60 16.50
CAJ 170915C00020000 C 09/15/17 20.0 9.10 14.00
CAJ 170915C00022500 C 09/15/17 22.5 6.60 11.50
CAJ 170915C00025000 C 09/15/17 25.0 4.50 9.40
CAJ 170915C00030000 C 09/15/17 30.0 1.95 2.40
CAJ 170915C00035000 C 09/15/17 35.0 0.05 0.30
CAJ 170915C00040000 C 09/15/17 40.0 0.00 5.00
CAJ 170915P00015000 P 09/15/17 15.0 0.00 0.25
CAJ 170915P00017500 P 09/15/17 17.5 0.00 0.25
CAJ 170915P00020000 P 09/15/17 20.0 0.00 0.25
CAJ 170915P00022500 P 09/15/17 22.5 0.05 0.25
CAJ 170915P00025000 P 09/15/17 25.0 0.10 0.30
CAJ 170915P00030000 P 09/15/17 30.0 0.65 1.00
CAJ 170915P00035000 P 09/15/17 35.0 3.70 4.30
CAJ 170915P00040000 P 09/15/17 40.0 6.50 11.50

OPRA data is delayed 15 minutes.