Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Canon Inc (CAJ)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 170915C00015000 C 09/15/17 15.0 17.50 22.50
CAJ 170915C00017500 C 09/15/17 17.5 15.00 20.00
CAJ 170915C00020000 C 09/15/17 20.0 12.50 17.50
CAJ 170915C00022500 C 09/15/17 22.5 10.00 15.00
CAJ 170915C00025000 C 09/15/17 25.0 7.50 12.50
CAJ 170915C00030000 C 09/15/17 30.0 3.80 5.50
CAJ 170915C00035000 C 09/15/17 35.0 0.20 0.60
CAJ 170915C00040000 C 09/15/17 40.0 0.00 0.20
CAJ 170915P00015000 P 09/15/17 15.0 0.00 0.30
CAJ 170915P00017500 P 09/15/17 17.5 0.00 0.30
CAJ 170915P00020000 P 09/15/17 20.0 0.00 0.30
CAJ 170915P00022500 P 09/15/17 22.5 0.00 0.30
CAJ 170915P00025000 P 09/15/17 25.0 0.00 0.30
CAJ 170915P00030000 P 09/15/17 30.0 0.00 0.25
CAJ 170915P00035000 P 09/15/17 35.0 0.45 0.65
CAJ 170915P00040000 P 09/15/17 40.0 2.50 7.40
CAJ 171020C00020000 C 10/20/17 20.0 12.50 17.50
CAJ 171020C00022500 C 10/20/17 22.5 10.00 15.00
CAJ 171020C00025000 C 10/20/17 25.0 7.50 12.50
CAJ 171020C00030000 C 10/20/17 30.0 2.50 7.50
CAJ 171020C00035000 C 10/20/17 35.0 0.50 0.90
CAJ 171020C00040000 C 10/20/17 40.0 0.00 0.30
CAJ 171020C00045000 C 10/20/17 45.0 0.00 0.30
CAJ 171020C00050000 C 10/20/17 50.0 0.00 0.30
CAJ 171020P00020000 P 10/20/17 20.0 0.00 0.30
CAJ 171020P00022500 P 10/20/17 22.5 0.00 0.30
CAJ 171020P00025000 P 10/20/17 25.0 0.00 0.25
CAJ 171020P00030000 P 10/20/17 30.0 0.00 0.25
CAJ 171020P00035000 P 10/20/17 35.0 0.75 0.95
CAJ 171020P00040000 P 10/20/17 40.0 3.00 7.50
CAJ 171020P00045000 P 10/20/17 45.0 7.50 12.50
CAJ 171020P00050000 P 10/20/17 50.0 12.50 17.50
CAJ 171215C00017500 C 12/15/17 17.5 15.00 20.00
CAJ 171215C00020000 C 12/15/17 20.0 12.50 17.50
CAJ 171215C00022500 C 12/15/17 22.5 10.00 15.00
CAJ 171215C00025000 C 12/15/17 25.0 7.50 12.50
CAJ 171215C00030000 C 12/15/17 30.0 2.65 7.50
CAJ 171215C00035000 C 12/15/17 35.0 0.95 1.35
CAJ 171215C00040000 C 12/15/17 40.0 0.00 0.25
CAJ 171215C00045000 C 12/15/17 45.0 0.00 0.30
CAJ 171215P00017500 P 12/15/17 17.5 0.00 0.30
CAJ 171215P00020000 P 12/15/17 20.0 0.00 0.35
CAJ 171215P00022500 P 12/15/17 22.5 0.00 0.25
CAJ 171215P00025000 P 12/15/17 25.0 0.00 0.25
CAJ 171215P00030000 P 12/15/17 30.0 0.10 0.30
CAJ 171215P00035000 P 12/15/17 35.0 0.90 1.30
CAJ 171215P00040000 P 12/15/17 40.0 2.60 7.50
CAJ 171215P00045000 P 12/15/17 45.0 7.50 12.50
CAJ 180316C00017500 C 03/16/18 17.5 15.00 20.00
CAJ 180316C00020000 C 03/16/18 20.0 12.50 17.50
CAJ 180316C00022500 C 03/16/18 22.5 9.50 14.50
CAJ 180316C00025000 C 03/16/18 25.0 7.50 12.50
CAJ 180316C00030000 C 03/16/18 30.0 4.90 5.60
CAJ 180316C00035000 C 03/16/18 35.0 1.15 1.60
CAJ 180316C00040000 C 03/16/18 40.0 0.05 0.30
CAJ 180316C00045000 C 03/16/18 45.0 0.00 0.30
CAJ 180316C00050000 C 03/16/18 50.0 0.00 0.30
CAJ 180316P00017500 P 03/16/18 17.5 0.00 0.35
CAJ 180316P00020000 P 03/16/18 20.0 0.00 0.25
CAJ 180316P00022500 P 03/16/18 22.5 0.00 0.25
CAJ 180316P00025000 P 03/16/18 25.0 0.05 0.25
CAJ 180316P00030000 P 03/16/18 30.0 0.30 0.55
CAJ 180316P00035000 P 03/16/18 35.0 1.55 2.00
CAJ 180316P00040000 P 03/16/18 40.0 3.70 6.30
CAJ 180316P00045000 P 03/16/18 45.0 8.00 13.00
CAJ 180316P00050000 P 03/16/18 50.0 13.00 18.00

OPRA data is delayed 15 minutes.