Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Canon Inc (CAJ)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 161216C00017500 C 12/16/16 17.5 9.50 14.50
CAJ 161216C00020000 C 12/16/16 20.0 7.00 12.00
CAJ 161216C00022500 C 12/16/16 22.5 4.60 9.50
CAJ 161216C00025000 C 12/16/16 25.0 2.05 7.00
CAJ 161216C00030000 C 12/16/16 30.0 0.00 0.25
CAJ 161216C00035000 C 12/16/16 35.0 0.00 0.25
CAJ 161216C00040000 C 12/16/16 40.0 0.00 0.25
CAJ 161216C00045000 C 12/16/16 45.0 0.00 0.25
CAJ 161216P00017500 P 12/16/16 17.5 0.00 0.25
CAJ 161216P00020000 P 12/16/16 20.0 0.00 0.25
CAJ 161216P00022500 P 12/16/16 22.5 0.00 0.65
CAJ 161216P00025000 P 12/16/16 25.0 0.00 0.25
CAJ 161216P00030000 P 12/16/16 30.0 0.05 5.00
CAJ 161216P00035000 P 12/16/16 35.0 3.60 8.50
CAJ 161216P00040000 P 12/16/16 40.0 8.60 13.50
CAJ 161216P00045000 P 12/16/16 45.0 14.00 19.00
CAJ 170120C00015000 C 01/20/17 15.0 13.30 17.00
CAJ 170120C00017500 C 01/20/17 17.5 9.00 13.90
CAJ 170120C00020000 C 01/20/17 20.0 7.00 11.90
CAJ 170120C00022500 C 01/20/17 22.5 4.00 9.00
CAJ 170120C00025000 C 01/20/17 25.0 1.50 6.40
CAJ 170120C00030000 C 01/20/17 30.0 0.00 0.25
CAJ 170120C00035000 C 01/20/17 35.0 0.00 0.25
CAJ 170120C00040000 C 01/20/17 40.0 0.00 0.25
CAJ 170120P00015000 P 01/20/17 15.0 0.00 0.25
CAJ 170120P00017500 P 01/20/17 17.5 0.00 0.25
CAJ 170120P00020000 P 01/20/17 20.0 0.00 0.25
CAJ 170120P00022500 P 01/20/17 22.5 0.00 0.25
CAJ 170120P00025000 P 01/20/17 25.0 0.00 0.25
CAJ 170120P00030000 P 01/20/17 30.0 1.00 2.25
CAJ 170120P00035000 P 01/20/17 35.0 4.10 9.00
CAJ 170120P00040000 P 01/20/17 40.0 9.90 14.50
CAJ 170317C00015000 C 03/17/17 15.0 12.10 16.50
CAJ 170317C00017500 C 03/17/17 17.5 9.00 13.90
CAJ 170317C00020000 C 03/17/17 20.0 6.50 11.40
CAJ 170317C00022500 C 03/17/17 22.5 4.00 8.90
CAJ 170317C00025000 C 03/17/17 25.0 1.50 6.50
CAJ 170317C00030000 C 03/17/17 30.0 0.25 0.50
CAJ 170317C00035000 C 03/17/17 35.0 0.00 0.30
CAJ 170317C00040000 C 03/17/17 40.0 0.00 0.30
CAJ 170317P00015000 P 03/17/17 15.0 0.00 0.30
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.35
CAJ 170317P00020000 P 03/17/17 20.0 0.00 0.25
CAJ 170317P00022500 P 03/17/17 22.5 0.00 0.25
CAJ 170317P00025000 P 03/17/17 25.0 0.05 0.30
CAJ 170317P00030000 P 03/17/17 30.0 1.25 2.40
CAJ 170317P00035000 P 03/17/17 35.0 4.10 9.00
CAJ 170317P00040000 P 03/17/17 40.0 9.90 14.50
CAJ 170616C00015000 C 06/16/17 15.0 11.70 16.50
CAJ 170616C00017500 C 06/16/17 17.5 9.00 13.90
CAJ 170616C00020000 C 06/16/17 20.0 7.00 11.90
CAJ 170616C00022500 C 06/16/17 22.5 4.00 8.90
CAJ 170616C00025000 C 06/16/17 25.0 2.10 7.00
CAJ 170616C00030000 C 06/16/17 30.0 0.55 0.90
CAJ 170616C00035000 C 06/16/17 35.0 0.00 0.25
CAJ 170616C00040000 C 06/16/17 40.0 0.00 0.40
CAJ 170616P00015000 P 06/16/17 15.0 0.00 0.45
CAJ 170616P00017500 P 06/16/17 17.5 0.00 0.25
CAJ 170616P00020000 P 06/16/17 20.0 0.00 0.25
CAJ 170616P00022500 P 06/16/17 22.5 0.05 0.30
CAJ 170616P00025000 P 06/16/17 25.0 0.30 0.50
CAJ 170616P00030000 P 06/16/17 30.0 1.80 2.60
CAJ 170616P00035000 P 06/16/17 35.0 4.00 9.00
CAJ 170616P00040000 P 06/16/17 40.0 9.90 14.50

OPRA data is delayed 15 minutes.