Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Canon Inc (CAJ)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160819C00015000 C 08/19/16 15.0 10.60 15.30
CAJ 160819C00017500 C 08/19/16 17.5 8.10 12.80
CAJ 160819C00020000 C 08/19/16 20.0 5.70 10.30
CAJ 160819C00022500 C 08/19/16 22.5 3.00 7.90
CAJ 160819C00025000 C 08/19/16 25.0 1.20 6.00
CAJ 160819C00030000 C 08/19/16 30.0 0.00 0.40
CAJ 160819C00035000 C 08/19/16 35.0 0.00 4.90
CAJ 160819C00040000 C 08/19/16 40.0 0.00 0.30
CAJ 160819P00015000 P 08/19/16 15.0 0.00 0.30
CAJ 160819P00017500 P 08/19/16 17.5 0.00 4.90
CAJ 160819P00020000 P 08/19/16 20.0 0.00 4.90
CAJ 160819P00022500 P 08/19/16 22.5 0.00 0.55
CAJ 160819P00025000 P 08/19/16 25.0 0.00 0.35
CAJ 160819P00030000 P 08/19/16 30.0 0.00 4.90
CAJ 160819P00035000 P 08/19/16 35.0 4.60 9.50
CAJ 160819P00040000 P 08/19/16 40.0 9.70 14.40
CAJ 160916C00015000 C 09/16/16 15.0 12.50 14.90
CAJ 160916C00017500 C 09/16/16 17.5 8.00 12.90
CAJ 160916C00020000 C 09/16/16 20.0 5.50 10.40
CAJ 160916C00022500 C 09/16/16 22.5 3.00 7.90
CAJ 160916C00025000 C 09/16/16 25.0 2.50 3.80
CAJ 160916C00030000 C 09/16/16 30.0 0.00 0.25
CAJ 160916C00035000 C 09/16/16 35.0 0.00 4.90
CAJ 160916C00040000 C 09/16/16 40.0 0.00 1.00
CAJ 160916P00015000 P 09/16/16 15.0 0.00 0.30
CAJ 160916P00017500 P 09/16/16 17.5 0.00 4.90
CAJ 160916P00020000 P 09/16/16 20.0 0.00 0.25
CAJ 160916P00022500 P 09/16/16 22.5 0.00 0.25
CAJ 160916P00025000 P 09/16/16 25.0 0.05 0.20
CAJ 160916P00030000 P 09/16/16 30.0 1.75 2.35
CAJ 160916P00035000 P 09/16/16 35.0 4.70 9.50
CAJ 160916P00040000 P 09/16/16 40.0 9.70 14.40
CAJ 161216C00017500 C 12/16/16 17.5 8.20 13.00
CAJ 161216C00020000 C 12/16/16 20.0 5.60 10.50
CAJ 161216C00022500 C 12/16/16 22.5 3.20 8.00
CAJ 161216C00025000 C 12/16/16 25.0 2.55 5.80
CAJ 161216C00030000 C 12/16/16 30.0 0.15 0.85
CAJ 161216C00035000 C 12/16/16 35.0 0.00 4.90
CAJ 161216C00040000 C 12/16/16 40.0 0.00 2.75
CAJ 161216C00045000 C 12/16/16 45.0 0.00 0.40
CAJ 161216P00017500 P 12/16/16 17.5 0.00 0.50
CAJ 161216P00020000 P 12/16/16 20.0 0.00 4.90
CAJ 161216P00022500 P 12/16/16 22.5 0.00 4.90
CAJ 161216P00025000 P 12/16/16 25.0 0.10 0.60
CAJ 161216P00030000 P 12/16/16 30.0 2.00 3.10
CAJ 161216P00035000 P 12/16/16 35.0 4.70 9.50
CAJ 161216P00040000 P 12/16/16 40.0 9.60 14.50
CAJ 161216P00045000 P 12/16/16 45.0 14.70 19.40
CAJ 170317C00015000 C 03/17/17 15.0 10.90 15.40
CAJ 170317C00017500 C 03/17/17 17.5 8.30 13.00
CAJ 170317C00020000 C 03/17/17 20.0 5.80 10.50
CAJ 170317C00022500 C 03/17/17 22.5 3.30 8.00
CAJ 170317C00025000 C 03/17/17 25.0 1.90 5.40
CAJ 170317C00030000 C 03/17/17 30.0 0.30 1.25
CAJ 170317C00035000 C 03/17/17 35.0 0.00 0.55
CAJ 170317C00040000 C 03/17/17 40.0 0.00 2.25
CAJ 170317P00015000 P 03/17/17 15.0 0.00 0.50
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.50
CAJ 170317P00020000 P 03/17/17 20.0 0.00 4.90
CAJ 170317P00022500 P 03/17/17 22.5 0.05 0.60
CAJ 170317P00025000 P 03/17/17 25.0 0.40 1.70
CAJ 170317P00030000 P 03/17/17 30.0 0.70 5.50
CAJ 170317P00035000 P 03/17/17 35.0 5.30 10.00
CAJ 170317P00040000 P 03/17/17 40.0 10.20 15.00

OPRA data is delayed 15 minutes.