Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Canon Inc (CAJ)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 171020C00020000 C 10/20/17 20.0 13.50 18.50
CAJ 171020C00022500 C 10/20/17 22.5 10.50 15.50
CAJ 171020C00025000 C 10/20/17 25.0 8.00 13.00
CAJ 171020C00030000 C 10/20/17 30.0 3.00 7.90
CAJ 171020C00035000 C 10/20/17 35.0 0.00 4.90
CAJ 171020C00040000 C 10/20/17 40.0 0.00 5.00
CAJ 171020C00045000 C 10/20/17 45.0 0.00 5.00
CAJ 171020C00050000 C 10/20/17 50.0 0.00 5.00
CAJ 171020P00020000 P 10/20/17 20.0 0.00 5.00
CAJ 171020P00022500 P 10/20/17 22.5 0.00 5.00
CAJ 171020P00025000 P 10/20/17 25.0 0.00 5.00
CAJ 171020P00030000 P 10/20/17 30.0 0.00 0.30
CAJ 171020P00035000 P 10/20/17 35.0 0.00 0.15
CAJ 171020P00040000 P 10/20/17 40.0 1.60 6.50
CAJ 171020P00045000 P 10/20/17 45.0 6.60 11.50
CAJ 171020P00050000 P 10/20/17 50.0 11.60 16.50
CAJ 171117C00017500 C 11/17/17 17.5 16.00 21.00
CAJ 171117C00020000 C 11/17/17 20.0 13.50 18.50
CAJ 171117C00022500 C 11/17/17 22.5 11.00 15.90
CAJ 171117C00025000 C 11/17/17 25.0 8.50 13.40
CAJ 171117C00030000 C 11/17/17 30.0 3.60 8.30
CAJ 171117C00035000 C 11/17/17 35.0 0.85 1.30
CAJ 171117C00040000 C 11/17/17 40.0 0.00 0.40
CAJ 171117C00045000 C 11/17/17 45.0 0.00 0.40
CAJ 171117C00050000 C 11/17/17 50.0 0.00 0.40
CAJ 171117P00017500 P 11/17/17 17.5 0.00 5.00
CAJ 171117P00020000 P 11/17/17 20.0 0.00 0.40
CAJ 171117P00022500 P 11/17/17 22.5 0.00 5.00
CAJ 171117P00025000 P 11/17/17 25.0 0.00 5.00
CAJ 171117P00030000 P 11/17/17 30.0 0.00 0.20
CAJ 171117P00035000 P 11/17/17 35.0 0.20 0.50
CAJ 171117P00040000 P 11/17/17 40.0 1.50 6.40
CAJ 171117P00045000 P 11/17/17 45.0 6.60 11.50
CAJ 171117P00050000 P 11/17/17 50.0 11.60 16.50
CAJ 171215C00017500 C 12/15/17 17.5 15.50 20.50
CAJ 171215C00020000 C 12/15/17 20.0 13.50 18.40
CAJ 171215C00022500 C 12/15/17 22.5 11.00 16.00
CAJ 171215C00025000 C 12/15/17 25.0 8.50 13.50
CAJ 171215C00030000 C 12/15/17 30.0 3.50 8.40
CAJ 171215C00035000 C 12/15/17 35.0 1.15 1.65
CAJ 171215C00040000 C 12/15/17 40.0 0.00 0.25
CAJ 171215C00045000 C 12/15/17 45.0 0.00 0.40
CAJ 171215P00017500 P 12/15/17 17.5 0.00 0.40
CAJ 171215P00020000 P 12/15/17 20.0 0.00 5.00
CAJ 171215P00022500 P 12/15/17 22.5 0.00 0.40
CAJ 171215P00025000 P 12/15/17 25.0 0.00 5.00
CAJ 171215P00030000 P 12/15/17 30.0 0.00 0.20
CAJ 171215P00035000 P 12/15/17 35.0 0.35 0.65
CAJ 171215P00040000 P 12/15/17 40.0 2.00 6.90
CAJ 171215P00045000 P 12/15/17 45.0 6.60 11.50
CAJ 180316C00017500 C 03/16/18 17.5 16.00 21.00
CAJ 180316C00020000 C 03/16/18 20.0 13.50 18.50
CAJ 180316C00022500 C 03/16/18 22.5 11.00 16.00
CAJ 180316C00025000 C 03/16/18 25.0 8.50 13.30
CAJ 180316C00030000 C 03/16/18 30.0 3.60 8.50
CAJ 180316C00035000 C 03/16/18 35.0 1.40 1.75
CAJ 180316C00040000 C 03/16/18 40.0 0.00 0.25
CAJ 180316C00045000 C 03/16/18 45.0 0.00 0.20
CAJ 180316C00050000 C 03/16/18 50.0 0.00 0.20
CAJ 180316P00017500 P 03/16/18 17.5 0.00 0.25
CAJ 180316P00020000 P 03/16/18 20.0 0.00 0.25
CAJ 180316P00022500 P 03/16/18 22.5 0.00 0.25
CAJ 180316P00025000 P 03/16/18 25.0 0.00 0.25
CAJ 180316P00030000 P 03/16/18 30.0 0.10 0.30
CAJ 180316P00035000 P 03/16/18 35.0 0.95 1.25
CAJ 180316P00040000 P 03/16/18 40.0 2.55 7.30
CAJ 180316P00045000 P 03/16/18 45.0 7.10 12.00
CAJ 180316P00050000 P 03/16/18 50.0 12.50 17.50

OPRA data is delayed 15 minutes.