Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Canon Inc (CAJ)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 170721C00017500 C 07/21/17 17.5 14.00 19.00
CAJ 170721C00020000 C 07/21/17 20.0 11.50 16.50
CAJ 170721C00022500 C 07/21/17 22.5 9.00 14.00
CAJ 170721C00025000 C 07/21/17 25.0 6.60 11.50
CAJ 170721C00030000 C 07/21/17 30.0 3.70 4.80
CAJ 170721C00035000 C 07/21/17 35.0 0.05 0.25
CAJ 170721C00040000 C 07/21/17 40.0 0.00 0.30
CAJ 170721C00045000 C 07/21/17 45.0 0.00 0.30
CAJ 170721C00050000 C 07/21/17 50.0 0.00 0.30
CAJ 170721P00017500 P 07/21/17 17.5 0.00 0.25
CAJ 170721P00020000 P 07/21/17 20.0 0.00 0.25
CAJ 170721P00022500 P 07/21/17 22.5 0.00 0.20
CAJ 170721P00025000 P 07/21/17 25.0 0.00 0.30
CAJ 170721P00030000 P 07/21/17 30.0 0.00 0.10
CAJ 170721P00035000 P 07/21/17 35.0 0.70 1.15
CAJ 170721P00040000 P 07/21/17 40.0 5.20 6.30
CAJ 170721P00045000 P 07/21/17 45.0 8.50 13.50
CAJ 170721P00050000 P 07/21/17 50.0 13.50 18.50
CAJ 170818C00020000 C 08/18/17 20.0 12.00 17.00
CAJ 170818C00022500 C 08/18/17 22.5 9.10 14.00
CAJ 170818C00025000 C 08/18/17 25.0 6.70 10.30
CAJ 170818C00030000 C 08/18/17 30.0 3.70 4.90
CAJ 170818C00035000 C 08/18/17 35.0 0.35 0.60
CAJ 170818C00040000 C 08/18/17 40.0 0.00 0.30
CAJ 170818C00045000 C 08/18/17 45.0 0.00 0.25
CAJ 170818C00050000 C 08/18/17 50.0 0.00 0.30
CAJ 170818P00020000 P 08/18/17 20.0 0.00 0.30
CAJ 170818P00022500 P 08/18/17 22.5 0.00 0.30
CAJ 170818P00025000 P 08/18/17 25.0 0.00 0.20
CAJ 170818P00030000 P 08/18/17 30.0 0.00 0.20
CAJ 170818P00035000 P 08/18/17 35.0 1.05 1.40
CAJ 170818P00040000 P 08/18/17 40.0 5.20 6.30
CAJ 170818P00045000 P 08/18/17 45.0 8.50 13.50
CAJ 170818P00050000 P 08/18/17 50.0 13.50 18.50
CAJ 170915C00015000 C 09/15/17 15.0 16.60 21.50
CAJ 170915C00017500 C 09/15/17 17.5 14.00 17.60
CAJ 170915C00020000 C 09/15/17 20.0 11.50 15.10
CAJ 170915C00022500 C 09/15/17 22.5 9.50 14.30
CAJ 170915C00025000 C 09/15/17 25.0 6.50 11.10
CAJ 170915C00030000 C 09/15/17 30.0 3.80 4.90
CAJ 170915C00035000 C 09/15/17 35.0 0.45 0.75
CAJ 170915C00040000 C 09/15/17 40.0 0.00 0.15
CAJ 170915P00015000 P 09/15/17 15.0 0.00 0.25
CAJ 170915P00017500 P 09/15/17 17.5 0.00 0.30
CAJ 170915P00020000 P 09/15/17 20.0 0.00 0.30
CAJ 170915P00022500 P 09/15/17 22.5 0.00 0.20
CAJ 170915P00025000 P 09/15/17 25.0 0.00 0.20
CAJ 170915P00030000 P 09/15/17 30.0 0.05 0.25
CAJ 170915P00035000 P 09/15/17 35.0 1.10 1.50
CAJ 170915P00040000 P 09/15/17 40.0 5.20 6.30
CAJ 171215C00017500 C 12/15/17 17.5 14.50 19.40
CAJ 171215C00020000 C 12/15/17 20.0 12.00 16.50
CAJ 171215C00022500 C 12/15/17 22.5 9.50 14.50
CAJ 171215C00025000 C 12/15/17 25.0 7.50 12.40
CAJ 171215C00030000 C 12/15/17 30.0 4.40 5.00
CAJ 171215C00035000 C 12/15/17 35.0 0.90 1.25
CAJ 171215C00040000 C 12/15/17 40.0 0.10 0.25
CAJ 171215C00045000 C 12/15/17 45.0 0.00 0.25
CAJ 171215P00017500 P 12/15/17 17.5 0.00 0.35
CAJ 171215P00020000 P 12/15/17 20.0 0.00 0.25
CAJ 171215P00022500 P 12/15/17 22.5 0.00 0.25
CAJ 171215P00025000 P 12/15/17 25.0 0.05 0.20
CAJ 171215P00030000 P 12/15/17 30.0 0.20 0.45
CAJ 171215P00035000 P 12/15/17 35.0 1.45 1.85
CAJ 171215P00040000 P 12/15/17 40.0 5.20 6.40
CAJ 171215P00045000 P 12/15/17 45.0 8.50 13.40

OPRA data is delayed 15 minutes.