Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Canon Inc (CAJ)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150515C00017500 C 05/15/15 17.5 19.20 20.20
CAJ 150515C00020000 C 05/15/15 20.0 16.70 17.70
CAJ 150515C00022500 C 05/15/15 22.5 14.20 15.20
CAJ 150515C00025000 C 05/15/15 25.0 11.70 12.70
CAJ 150515C00030000 C 05/15/15 30.0 6.70 7.70
CAJ 150515C00035000 C 05/15/15 35.0 2.05 2.65
CAJ 150515C00040000 C 05/15/15 40.0 0.00 0.25
CAJ 150515C00045000 C 05/15/15 45.0 0.00 0.50
CAJ 150515C00050000 C 05/15/15 50.0 0.00 0.50
CAJ 150515P00017500 P 05/15/15 17.5 0.00 0.50
CAJ 150515P00020000 P 05/15/15 20.0 0.00 0.50
CAJ 150515P00022500 P 05/15/15 22.5 0.00 0.50
CAJ 150515P00025000 P 05/15/15 25.0 0.00 0.50
CAJ 150515P00030000 P 05/15/15 30.0 0.00 0.10
CAJ 150515P00035000 P 05/15/15 35.0 0.00 0.25
CAJ 150515P00040000 P 05/15/15 40.0 2.30 3.20
CAJ 150515P00045000 P 05/15/15 45.0 7.30 8.30
CAJ 150515P00050000 P 05/15/15 50.0 12.30 13.30
CAJ 150619C00017500 C 06/19/15 17.5 19.10 20.40
CAJ 150619C00020000 C 06/19/15 20.0 16.60 17.90
CAJ 150619C00022500 C 06/19/15 22.5 14.10 15.40
CAJ 150619C00025000 C 06/19/15 25.0 11.60 12.90
CAJ 150619C00030000 C 06/19/15 30.0 6.60 7.80
CAJ 150619C00035000 C 06/19/15 35.0 2.30 2.85
CAJ 150619C00040000 C 06/19/15 40.0 0.05 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.50
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.50
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.50
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.45
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.50
CAJ 150619P00030000 P 06/19/15 30.0 0.00 0.25
CAJ 150619P00035000 P 06/19/15 35.0 0.15 0.40
CAJ 150619P00040000 P 06/19/15 40.0 2.55 3.20
CAJ 150619P00045000 P 06/19/15 45.0 7.20 8.40
CAJ 150918C00017500 C 09/18/15 17.5 18.80 20.70
CAJ 150918C00020000 C 09/18/15 20.0 16.30 18.10
CAJ 150918C00022500 C 09/18/15 22.5 13.80 15.60
CAJ 150918C00025000 C 09/18/15 25.0 11.30 13.10
CAJ 150918C00030000 C 09/18/15 30.0 6.30 8.30
CAJ 150918C00035000 C 09/18/15 35.0 2.50 3.10
CAJ 150918C00040000 C 09/18/15 40.0 0.30 0.60
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.25
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.50
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.50
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.50
CAJ 150918P00025000 P 09/18/15 25.0 0.00 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.10 0.30
CAJ 150918P00035000 P 09/18/15 35.0 0.75 1.10
CAJ 150918P00040000 P 09/18/15 40.0 3.50 4.10
CAJ 150918P00045000 P 09/18/15 45.0 7.90 9.40
CAJ 151218C00020000 C 12/18/15 20.0 16.00 18.50
CAJ 151218C00022500 C 12/18/15 22.5 13.50 16.00
CAJ 151218C00025000 C 12/18/15 25.0 11.00 13.50
CAJ 151218C00030000 C 12/18/15 30.0 6.10 8.50
CAJ 151218C00035000 C 12/18/15 35.0 2.80 3.40
CAJ 151218C00040000 C 12/18/15 40.0 0.65 1.00
CAJ 151218C00045000 C 12/18/15 45.0 0.00 0.30
CAJ 151218C00050000 C 12/18/15 50.0 0.00 0.25
CAJ 151218C00055000 C 12/18/15 55.0 0.00 0.50
CAJ 151218P00020000 P 12/18/15 20.0 0.00 0.25
CAJ 151218P00022500 P 12/18/15 22.5 0.00 0.25
CAJ 151218P00025000 P 12/18/15 25.0 0.00 0.25
CAJ 151218P00030000 P 12/18/15 30.0 0.25 0.55
CAJ 151218P00035000 P 12/18/15 35.0 1.15 1.55
CAJ 151218P00040000 P 12/18/15 40.0 3.80 4.40
CAJ 151218P00045000 P 12/18/15 45.0 8.00 9.40
CAJ 151218P00050000 P 12/18/15 50.0 12.10 14.50
CAJ 151218P00055000 P 12/18/15 55.0 17.20 19.60

OPRA data is delayed 15 minutes.