Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Canon Inc (CAJ)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 170217C00015000 C 02/17/17 15.0 13.40 14.60
CAJ 170217C00017500 C 02/17/17 17.5 10.90 12.10
CAJ 170217C00020000 C 02/17/17 20.0 6.60 11.50
CAJ 170217C00022500 C 02/17/17 22.5 4.60 8.60
CAJ 170217C00025000 C 02/17/17 25.0 2.35 6.50
CAJ 170217C00030000 C 02/17/17 30.0 0.10 0.35
CAJ 170217C00035000 C 02/17/17 35.0 0.00 1.25
CAJ 170217C00040000 C 02/17/17 40.0 0.00 0.15
CAJ 170217P00015000 P 02/17/17 15.0 0.00 1.25
CAJ 170217P00017500 P 02/17/17 17.5 0.00 0.15
CAJ 170217P00020000 P 02/17/17 20.0 0.00 0.15
CAJ 170217P00022500 P 02/17/17 22.5 0.00 0.20
CAJ 170217P00025000 P 02/17/17 25.0 0.00 0.25
CAJ 170217P00030000 P 02/17/17 30.0 0.85 1.30
CAJ 170217P00035000 P 02/17/17 35.0 3.50 8.50
CAJ 170217P00040000 P 02/17/17 40.0 10.40 11.60
CAJ 170317C00015000 C 03/17/17 15.0 13.40 14.60
CAJ 170317C00017500 C 03/17/17 17.5 11.00 12.10
CAJ 170317C00020000 C 03/17/17 20.0 6.60 11.50
CAJ 170317C00022500 C 03/17/17 22.5 4.60 8.60
CAJ 170317C00025000 C 03/17/17 25.0 2.40 7.00
CAJ 170317C00030000 C 03/17/17 30.0 0.30 0.50
CAJ 170317C00035000 C 03/17/17 35.0 0.00 1.25
CAJ 170317C00040000 C 03/17/17 40.0 0.00 0.15
CAJ 170317P00015000 P 03/17/17 15.0 0.00 0.15
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.15
CAJ 170317P00020000 P 03/17/17 20.0 0.00 0.15
CAJ 170317P00022500 P 03/17/17 22.5 0.00 0.15
CAJ 170317P00025000 P 03/17/17 25.0 0.00 0.20
CAJ 170317P00030000 P 03/17/17 30.0 1.05 1.45
CAJ 170317P00035000 P 03/17/17 35.0 3.60 8.20
CAJ 170317P00040000 P 03/17/17 40.0 10.40 11.60
CAJ 170616C00015000 C 06/16/17 15.0 13.50 14.60
CAJ 170616C00017500 C 06/16/17 17.5 11.00 12.10
CAJ 170616C00020000 C 06/16/17 20.0 7.20 11.10
CAJ 170616C00022500 C 06/16/17 22.5 4.80 7.60
CAJ 170616C00025000 C 06/16/17 25.0 4.20 4.80
CAJ 170616C00030000 C 06/16/17 30.0 0.65 1.00
CAJ 170616C00035000 C 06/16/17 35.0 0.00 0.25
CAJ 170616C00040000 C 06/16/17 40.0 0.00 0.20
CAJ 170616P00015000 P 06/16/17 15.0 0.00 0.40
CAJ 170616P00017500 P 06/16/17 17.5 0.00 0.25
CAJ 170616P00020000 P 06/16/17 20.0 0.00 0.25
CAJ 170616P00022500 P 06/16/17 22.5 0.05 0.25
CAJ 170616P00025000 P 06/16/17 25.0 0.15 0.40
CAJ 170616P00030000 P 06/16/17 30.0 1.50 1.85
CAJ 170616P00035000 P 06/16/17 35.0 4.10 8.10
CAJ 170616P00040000 P 06/16/17 40.0 10.40 11.60
CAJ 170915C00015000 C 09/15/17 15.0 11.60 16.50
CAJ 170915C00017500 C 09/15/17 17.5 9.10 14.00
CAJ 170915C00020000 C 09/15/17 20.0 6.60 11.50
CAJ 170915C00022500 C 09/15/17 22.5 4.10 9.00
CAJ 170915C00025000 C 09/15/17 25.0 4.20 4.80
CAJ 170915C00030000 C 09/15/17 30.0 0.85 1.20
CAJ 170915C00035000 C 09/15/17 35.0 0.00 0.15
CAJ 170915C00040000 C 09/15/17 40.0 0.00 5.00
CAJ 170915P00015000 P 09/15/17 15.0 0.00 0.25
CAJ 170915P00017500 P 09/15/17 17.5 0.00 0.25
CAJ 170915P00020000 P 09/15/17 20.0 0.05 0.30
CAJ 170915P00022500 P 09/15/17 22.5 0.15 0.40
CAJ 170915P00025000 P 09/15/17 25.0 0.40 0.65
CAJ 170915P00030000 P 09/15/17 30.0 2.05 2.50
CAJ 170915P00035000 P 09/15/17 35.0 4.00 8.90
CAJ 170915P00040000 P 09/15/17 40.0 9.00 13.90

OPRA data is delayed 15 minutes.