Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Canon Inc (CAJ)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150821C00017500 C 08/21/15 17.5 14.30 14.70
CAJ 150821C00020000 C 08/21/15 20.0 11.40 12.70
CAJ 150821C00022500 C 08/21/15 22.5 8.90 10.20
CAJ 150821C00025000 C 08/21/15 25.0 6.70 7.30
CAJ 150821C00030000 C 08/21/15 30.0 1.75 2.40
CAJ 150821C00035000 C 08/21/15 35.0 0.00 0.20
CAJ 150821C00040000 C 08/21/15 40.0 0.00 0.30
CAJ 150821C00045000 C 08/21/15 45.0 0.00 0.30
CAJ 150821C00050000 C 08/21/15 50.0 0.00 0.30
CAJ 150821P00017500 P 08/21/15 17.5 0.00 0.30
CAJ 150821P00020000 P 08/21/15 20.0 0.00 0.50
CAJ 150821P00022500 P 08/21/15 22.5 0.00 0.30
CAJ 150821P00025000 P 08/21/15 25.0 0.00 0.30
CAJ 150821P00030000 P 08/21/15 30.0 0.00 0.25
CAJ 150821P00035000 P 08/21/15 35.0 2.65 3.60
CAJ 150821P00040000 P 08/21/15 40.0 7.80 8.60
CAJ 150821P00045000 P 08/21/15 45.0 12.40 13.60
CAJ 150821P00050000 P 08/21/15 50.0 17.80 18.20
CAJ 150918C00017500 C 09/18/15 17.5 14.30 14.70
CAJ 150918C00020000 C 09/18/15 20.0 11.40 12.80
CAJ 150918C00022500 C 09/18/15 22.5 8.90 10.30
CAJ 150918C00025000 C 09/18/15 25.0 6.40 7.70
CAJ 150918C00030000 C 09/18/15 30.0 1.90 2.50
CAJ 150918C00035000 C 09/18/15 35.0 0.05 0.20
CAJ 150918C00040000 C 09/18/15 40.0 0.00 0.30
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.30
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.30
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.30
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.30
CAJ 150918P00025000 P 09/18/15 25.0 0.00 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.10 0.30
CAJ 150918P00035000 P 09/18/15 35.0 2.70 3.80
CAJ 150918P00040000 P 09/18/15 40.0 7.80 8.70
CAJ 150918P00045000 P 09/18/15 45.0 12.70 13.70
CAJ 151218C00020000 C 12/18/15 20.0 11.40 12.40
CAJ 151218C00022500 C 12/18/15 22.5 8.50 10.60
CAJ 151218C00025000 C 12/18/15 25.0 6.00 7.50
CAJ 151218C00030000 C 12/18/15 30.0 2.35 2.95
CAJ 151218C00035000 C 12/18/15 35.0 0.20 0.50
CAJ 151218C00040000 C 12/18/15 40.0 0.00 0.25
CAJ 151218C00045000 C 12/18/15 45.0 0.00 0.30
CAJ 151218C00050000 C 12/18/15 50.0 0.00 0.30
CAJ 151218C00055000 C 12/18/15 55.0 0.00 0.30
CAJ 151218P00020000 P 12/18/15 20.0 0.00 0.30
CAJ 151218P00022500 P 12/18/15 22.5 0.00 0.25
CAJ 151218P00025000 P 12/18/15 25.0 0.00 0.25
CAJ 151218P00030000 P 12/18/15 30.0 0.45 0.80
CAJ 151218P00035000 P 12/18/15 35.0 2.95 3.70
CAJ 151218P00040000 P 12/18/15 40.0 7.00 9.00
CAJ 151218P00045000 P 12/18/15 45.0 12.00 14.00
CAJ 151218P00050000 P 12/18/15 50.0 17.20 19.00
CAJ 151218P00055000 P 12/18/15 55.0 22.30 24.00
CAJ 160318C00017500 C 03/18/16 17.5 14.30 14.90
CAJ 160318C00020000 C 03/18/16 20.0 10.80 13.30
CAJ 160318C00022500 C 03/18/16 22.5 8.30 10.90
CAJ 160318C00025000 C 03/18/16 25.0 5.90 8.30
CAJ 160318C00030000 C 03/18/16 30.0 2.45 3.10
CAJ 160318C00035000 C 03/18/16 35.0 0.45 0.75
CAJ 160318C00040000 C 03/18/16 40.0 0.00 0.25
CAJ 160318C00045000 C 03/18/16 45.0 0.00 0.35
CAJ 160318P00017500 P 03/18/16 17.5 0.00 0.25
CAJ 160318P00020000 P 03/18/16 20.0 0.00 0.25
CAJ 160318P00022500 P 03/18/16 22.5 0.00 0.25
CAJ 160318P00025000 P 03/18/16 25.0 0.10 0.40
CAJ 160318P00030000 P 03/18/16 30.0 0.90 1.30
CAJ 160318P00035000 P 03/18/16 35.0 3.70 4.40
CAJ 160318P00040000 P 03/18/16 40.0 7.40 9.90
CAJ 160318P00045000 P 03/18/16 45.0 12.80 14.90

OPRA data is delayed 15 minutes.