Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Canon Inc (CAJ)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141018C00017500 C 10/18/14 17.5 15.10 16.40
CAJ 141018C00020000 C 10/18/14 20.0 12.60 13.90
CAJ 141018C00022500 C 10/18/14 22.5 10.10 11.40
CAJ 141018C00025000 C 10/18/14 25.0 7.70 8.90
CAJ 141018C00030000 C 10/18/14 30.0 3.00 3.70
CAJ 141018C00035000 C 10/18/14 35.0 0.00 0.25
CAJ 141018C00040000 C 10/18/14 40.0 0.00 0.50
CAJ 141018C00045000 C 10/18/14 45.0 0.00 0.50
CAJ 141018C00050000 C 10/18/14 50.0 0.00 0.50
CAJ 141018P00017500 P 10/18/14 17.5 0.00 0.25
CAJ 141018P00020000 P 10/18/14 20.0 0.00 0.25
CAJ 141018P00022500 P 10/18/14 22.5 0.00 0.50
CAJ 141018P00025000 P 10/18/14 25.0 0.00 0.25
CAJ 141018P00030000 P 10/18/14 30.0 0.00 0.25
CAJ 141018P00035000 P 10/18/14 35.0 1.65 1.95
CAJ 141018P00040000 P 10/18/14 40.0 6.10 7.30
CAJ 141018P00045000 P 10/18/14 45.0 11.10 12.40
CAJ 141018P00050000 P 10/18/14 50.0 16.10 17.40
CAJ 141122C00017500 C 11/22/14 17.5 15.10 16.50
CAJ 141122C00020000 C 11/22/14 20.0 12.50 14.00
CAJ 141122C00022500 C 11/22/14 22.5 10.00 11.50
CAJ 141122C00025000 C 11/22/14 25.0 7.50 9.00
CAJ 141122C00030000 C 11/22/14 30.0 3.20 4.20
CAJ 141122C00035000 C 11/22/14 35.0 0.25 0.40
CAJ 141122C00040000 C 11/22/14 40.0 0.00 0.50
CAJ 141122C00045000 C 11/22/14 45.0 0.00 0.50
CAJ 141122P00017500 P 11/22/14 17.5 0.00 0.50
CAJ 141122P00020000 P 11/22/14 20.0 0.00 0.50
CAJ 141122P00022500 P 11/22/14 22.5 0.00 0.50
CAJ 141122P00025000 P 11/22/14 25.0 0.00 0.50
CAJ 141122P00030000 P 11/22/14 30.0 0.10 0.50
CAJ 141122P00035000 P 11/22/14 35.0 1.85 2.10
CAJ 141122P00040000 P 11/22/14 40.0 6.00 7.50
CAJ 141122P00045000 P 11/22/14 45.0 11.00 12.50
CAJ 141220C00017500 C 12/20/14 17.5 14.90 16.60
CAJ 141220C00020000 C 12/20/14 20.0 12.40 14.10
CAJ 141220C00022500 C 12/20/14 22.5 9.90 11.60
CAJ 141220C00025000 C 12/20/14 25.0 7.40 9.10
CAJ 141220C00030000 C 12/20/14 30.0 3.40 3.70
CAJ 141220C00035000 C 12/20/14 35.0 0.45 0.55
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.25
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.25
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.25
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.25
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.35
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.25
CAJ 141220P00030000 P 12/20/14 30.0 0.15 0.25
CAJ 141220P00035000 P 12/20/14 35.0 2.05 2.25
CAJ 141220P00040000 P 12/20/14 40.0 5.90 7.60
CAJ 141220P00045000 P 12/20/14 45.0 10.90 12.60
CAJ 150320C00017500 C 03/20/15 17.5 14.60 16.90
CAJ 150320C00020000 C 03/20/15 20.0 12.10 14.40
CAJ 150320C00022500 C 03/20/15 22.5 9.60 11.90
CAJ 150320C00025000 C 03/20/15 25.0 7.10 9.40
CAJ 150320C00030000 C 03/20/15 30.0 3.50 3.90
CAJ 150320C00035000 C 03/20/15 35.0 0.75 0.90
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.25
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.25
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.50
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.00 0.25
CAJ 150320P00030000 P 03/20/15 30.0 0.60 0.75
CAJ 150320P00035000 P 03/20/15 35.0 2.85 3.10
CAJ 150320P00040000 P 03/20/15 40.0 6.30 8.60
CAJ 150320P00045000 P 03/20/15 45.0 11.10 13.40
CAJ 150320P00050000 P 03/20/15 50.0 16.20 18.50

OPRA data is delayed 15 minutes.