Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Canon Inc (CAJ)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141122C00017500 C 11/22/14 17.5 13.20 14.00
CAJ 141122C00020000 C 11/22/14 20.0 10.50 11.60
CAJ 141122C00022500 C 11/22/14 22.5 8.00 9.10
CAJ 141122C00025000 C 11/22/14 25.0 5.50 6.60
CAJ 141122C00030000 C 11/22/14 30.0 0.80 1.60
CAJ 141122C00035000 C 11/22/14 35.0 0.00 0.20
CAJ 141122C00040000 C 11/22/14 40.0 0.00 0.50
CAJ 141122C00045000 C 11/22/14 45.0 0.00 0.50
CAJ 141122P00017500 P 11/22/14 17.5 0.00 0.50
CAJ 141122P00020000 P 11/22/14 20.0 0.00 0.55
CAJ 141122P00022500 P 11/22/14 22.5 0.00 0.55
CAJ 141122P00025000 P 11/22/14 25.0 0.00 0.55
CAJ 141122P00030000 P 11/22/14 30.0 0.00 0.40
CAJ 141122P00035000 P 11/22/14 35.0 3.40 4.50
CAJ 141122P00040000 P 11/22/14 40.0 8.40 9.50
CAJ 141122P00045000 P 11/22/14 45.0 13.60 14.40
CAJ 141220C00017500 C 12/20/14 17.5 13.20 14.00
CAJ 141220C00020000 C 12/20/14 20.0 10.40 11.70
CAJ 141220C00022500 C 12/20/14 22.5 7.90 9.20
CAJ 141220C00025000 C 12/20/14 25.0 5.40 6.70
CAJ 141220C00030000 C 12/20/14 30.0 0.75 1.90
CAJ 141220C00035000 C 12/20/14 35.0 0.00 0.05
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.60
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.60
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.50
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.50
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.50
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.50
CAJ 141220P00030000 P 12/20/14 30.0 0.10 0.50
CAJ 141220P00035000 P 12/20/14 35.0 3.80 4.50
CAJ 141220P00040000 P 12/20/14 40.0 8.30 9.60
CAJ 141220P00045000 P 12/20/14 45.0 13.60 14.40
CAJ 150320C00017500 C 03/20/15 17.5 12.70 14.50
CAJ 150320C00020000 C 03/20/15 20.0 10.20 12.00
CAJ 150320C00022500 C 03/20/15 22.5 7.60 9.50
CAJ 150320C00025000 C 03/20/15 25.0 5.10 7.00
CAJ 150320C00030000 C 03/20/15 30.0 0.70 2.55
CAJ 150320C00035000 C 03/20/15 35.0 0.00 0.50
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.50
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.50
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.50
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.50
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.50
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.50
CAJ 150320P00025000 P 03/20/15 25.0 0.00 0.50
CAJ 150320P00030000 P 03/20/15 30.0 0.80 1.60
CAJ 150320P00035000 P 03/20/15 35.0 3.70 5.60
CAJ 150320P00040000 P 03/20/15 40.0 8.60 10.50
CAJ 150320P00045000 P 03/20/15 45.0 13.60 15.50
CAJ 150320P00050000 P 03/20/15 50.0 18.60 20.50
CAJ 150619C00017500 C 06/19/15 17.5 12.40 14.80
CAJ 150619C00020000 C 06/19/15 20.0 9.80 12.30
CAJ 150619C00022500 C 06/19/15 22.5 7.30 9.80
CAJ 150619C00025000 C 06/19/15 25.0 4.80 7.30
CAJ 150619C00030000 C 06/19/15 30.0 0.85 2.60
CAJ 150619C00035000 C 06/19/15 35.0 0.00 1.55
CAJ 150619C00040000 C 06/19/15 40.0 0.00 1.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.50
CAJ 150619P00017500 P 06/19/15 17.5 0.00 1.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 1.25
CAJ 150619P00022500 P 06/19/15 22.5 0.00 1.00
CAJ 150619P00025000 P 06/19/15 25.0 0.00 1.45
CAJ 150619P00030000 P 06/19/15 30.0 1.15 2.75
CAJ 150619P00035000 P 06/19/15 35.0 3.60 6.10
CAJ 150619P00040000 P 06/19/15 40.0 8.30 10.80
CAJ 150619P00045000 P 06/19/15 45.0 13.30 15.80

OPRA data is delayed 15 minutes.