Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Canon Inc (CAJ)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160219C00017500 C 02/19/16 17.5 9.90 13.00
CAJ 160219C00020000 C 02/19/16 20.0 5.90 10.50
CAJ 160219C00022500 C 02/19/16 22.5 4.60 8.50
CAJ 160219C00025000 C 02/19/16 25.0 1.00 5.80
CAJ 160219C00030000 C 02/19/16 30.0 0.00 0.25
CAJ 160219C00035000 C 02/19/16 35.0 0.00 0.20
CAJ 160219C00040000 C 02/19/16 40.0 0.00 0.20
CAJ 160219C00045000 C 02/19/16 45.0 0.00 0.20
CAJ 160219P00017500 P 02/19/16 17.5 0.00 3.40
CAJ 160219P00020000 P 02/19/16 20.0 0.00 3.40
CAJ 160219P00022500 P 02/19/16 22.5 0.00 0.20
CAJ 160219P00025000 P 02/19/16 25.0 0.00 0.20
CAJ 160219P00030000 P 02/19/16 30.0 1.30 3.30
CAJ 160219P00035000 P 02/19/16 35.0 4.50 9.20
CAJ 160219P00040000 P 02/19/16 40.0 9.50 14.10
CAJ 160219P00045000 P 02/19/16 45.0 15.40 19.20
CAJ 160318C00017500 C 03/18/16 17.5 9.50 13.20
CAJ 160318C00020000 C 03/18/16 20.0 6.00 10.70
CAJ 160318C00022500 C 03/18/16 22.5 3.50 8.40
CAJ 160318C00025000 C 03/18/16 25.0 3.10 3.70
CAJ 160318C00030000 C 03/18/16 30.0 0.10 0.30
CAJ 160318C00035000 C 03/18/16 35.0 0.00 0.20
CAJ 160318C00040000 C 03/18/16 40.0 0.00 0.20
CAJ 160318C00045000 C 03/18/16 45.0 0.00 0.20
CAJ 160318P00017500 P 03/18/16 17.5 0.00 0.20
CAJ 160318P00020000 P 03/18/16 20.0 0.00 0.20
CAJ 160318P00022500 P 03/18/16 22.5 0.00 0.20
CAJ 160318P00025000 P 03/18/16 25.0 0.05 0.25
CAJ 160318P00030000 P 03/18/16 30.0 1.65 2.15
CAJ 160318P00035000 P 03/18/16 35.0 4.50 9.30
CAJ 160318P00040000 P 03/18/16 40.0 9.60 14.30
CAJ 160318P00045000 P 03/18/16 45.0 14.80 19.20
CAJ 160617C00017500 C 06/17/16 17.5 10.30 11.70
CAJ 160617C00020000 C 06/17/16 20.0 6.10 10.70
CAJ 160617C00022500 C 06/17/16 22.5 3.60 8.50
CAJ 160617C00025000 C 06/17/16 25.0 3.30 4.10
CAJ 160617C00030000 C 06/17/16 30.0 0.60 0.90
CAJ 160617C00035000 C 06/17/16 35.0 0.00 0.25
CAJ 160617C00040000 C 06/17/16 40.0 0.00 0.30
CAJ 160617C00045000 C 06/17/16 45.0 0.00 0.25
CAJ 160617P00017500 P 06/17/16 17.5 0.00 0.25
CAJ 160617P00020000 P 06/17/16 20.0 0.05 0.25
CAJ 160617P00022500 P 06/17/16 22.5 0.10 0.35
CAJ 160617P00025000 P 06/17/16 25.0 0.30 0.60
CAJ 160617P00030000 P 06/17/16 30.0 2.15 2.75
CAJ 160617P00035000 P 06/17/16 35.0 4.50 9.20
CAJ 160617P00040000 P 06/17/16 40.0 9.60 14.00
CAJ 160617P00045000 P 06/17/16 45.0 15.60 19.20
CAJ 160916C00015000 C 09/16/16 15.0 11.80 15.70
CAJ 160916C00017500 C 09/16/16 17.5 8.50 13.10
CAJ 160916C00020000 C 09/16/16 20.0 6.00 10.70
CAJ 160916C00022500 C 09/16/16 22.5 3.60 8.50
CAJ 160916C00025000 C 09/16/16 25.0 3.60 4.20
CAJ 160916C00030000 C 09/16/16 30.0 0.75 1.15
CAJ 160916C00035000 C 09/16/16 35.0 0.05 0.25
CAJ 160916C00040000 C 09/16/16 40.0 0.00 0.40
CAJ 160916P00015000 P 09/16/16 15.0 0.00 0.25
CAJ 160916P00017500 P 09/16/16 17.5 0.05 0.30
CAJ 160916P00020000 P 09/16/16 20.0 0.10 0.40
CAJ 160916P00022500 P 09/16/16 22.5 0.30 0.60
CAJ 160916P00025000 P 09/16/16 25.0 0.70 1.00
CAJ 160916P00030000 P 09/16/16 30.0 2.90 3.50
CAJ 160916P00035000 P 09/16/16 35.0 5.10 9.80
CAJ 160916P00040000 P 09/16/16 40.0 11.10 14.60

OPRA data is delayed 15 minutes.