Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Canon Inc (CAJ)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160916C00015000 C 09/16/16 15.0 13.20 13.60
CAJ 160916C00017500 C 09/16/16 17.5 10.70 11.10
CAJ 160916C00020000 C 09/16/16 20.0 8.20 8.60
CAJ 160916C00022500 C 09/16/16 22.5 5.70 6.10
CAJ 160916C00025000 C 09/16/16 25.0 3.30 3.60
CAJ 160916C00030000 C 09/16/16 30.0 0.00 0.20
CAJ 160916C00035000 C 09/16/16 35.0 0.00 0.15
CAJ 160916C00040000 C 09/16/16 40.0 0.00 0.15
CAJ 160916P00015000 P 09/16/16 15.0 0.00 0.15
CAJ 160916P00017500 P 09/16/16 17.5 0.00 0.15
CAJ 160916P00020000 P 09/16/16 20.0 0.00 0.15
CAJ 160916P00022500 P 09/16/16 22.5 0.00 0.15
CAJ 160916P00025000 P 09/16/16 25.0 0.00 0.15
CAJ 160916P00030000 P 09/16/16 30.0 1.45 1.75
CAJ 160916P00035000 P 09/16/16 35.0 6.40 6.80
CAJ 160916P00040000 P 09/16/16 40.0 11.40 11.80
CAJ 161021C00015000 C 10/21/16 15.0 13.20 13.60
CAJ 161021C00017500 C 10/21/16 17.5 10.70 11.10
CAJ 161021C00020000 C 10/21/16 20.0 8.20 8.60
CAJ 161021C00022500 C 10/21/16 22.5 5.70 6.10
CAJ 161021C00025000 C 10/21/16 25.0 3.30 3.70
CAJ 161021C00030000 C 10/21/16 30.0 0.00 0.30
CAJ 161021C00035000 C 10/21/16 35.0 0.00 0.15
CAJ 161021C00040000 C 10/21/16 40.0 0.00 0.15
CAJ 161021P00015000 P 10/21/16 15.0 0.00 0.15
CAJ 161021P00017500 P 10/21/16 17.5 0.00 0.15
CAJ 161021P00020000 P 10/21/16 20.0 0.00 0.15
CAJ 161021P00022500 P 10/21/16 22.5 0.00 0.20
CAJ 161021P00025000 P 10/21/16 25.0 0.00 0.20
CAJ 161021P00030000 P 10/21/16 30.0 1.30 1.90
CAJ 161021P00035000 P 10/21/16 35.0 6.40 6.80
CAJ 161021P00040000 P 10/21/16 40.0 11.40 11.80
CAJ 161216C00017500 C 12/16/16 17.5 10.70 11.30
CAJ 161216C00020000 C 12/16/16 20.0 8.20 8.80
CAJ 161216C00022500 C 12/16/16 22.5 5.70 6.30
CAJ 161216C00025000 C 12/16/16 25.0 2.90 4.00
CAJ 161216C00030000 C 12/16/16 30.0 0.15 0.65
CAJ 161216C00035000 C 12/16/16 35.0 0.00 0.20
CAJ 161216C00040000 C 12/16/16 40.0 0.00 0.20
CAJ 161216C00045000 C 12/16/16 45.0 0.00 0.20
CAJ 161216P00017500 P 12/16/16 17.5 0.00 0.25
CAJ 161216P00020000 P 12/16/16 20.0 0.00 0.25
CAJ 161216P00022500 P 12/16/16 22.5 0.00 0.25
CAJ 161216P00025000 P 12/16/16 25.0 0.05 0.40
CAJ 161216P00030000 P 12/16/16 30.0 1.35 2.25
CAJ 161216P00035000 P 12/16/16 35.0 6.40 6.80
CAJ 161216P00040000 P 12/16/16 40.0 11.40 11.80
CAJ 161216P00045000 P 12/16/16 45.0 16.40 16.80
CAJ 170317C00015000 C 03/17/17 15.0 13.20 13.70
CAJ 170317C00017500 C 03/17/17 17.5 10.70 11.20
CAJ 170317C00020000 C 03/17/17 20.0 8.20 8.70
CAJ 170317C00022500 C 03/17/17 22.5 5.70 6.30
CAJ 170317C00025000 C 03/17/17 25.0 2.90 4.00
CAJ 170317C00030000 C 03/17/17 30.0 0.20 0.85
CAJ 170317C00035000 C 03/17/17 35.0 0.00 0.30
CAJ 170317C00040000 C 03/17/17 40.0 0.00 0.25
CAJ 170317P00015000 P 03/17/17 15.0 0.00 0.30
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.30
CAJ 170317P00020000 P 03/17/17 20.0 0.00 0.35
CAJ 170317P00022500 P 03/17/17 22.5 0.05 0.45
CAJ 170317P00025000 P 03/17/17 25.0 0.00 1.15
CAJ 170317P00030000 P 03/17/17 30.0 2.45 3.10
CAJ 170317P00035000 P 03/17/17 35.0 6.90 7.50
CAJ 170317P00040000 P 03/17/17 40.0 11.90 12.40

OPRA data is delayed 15 minutes.