Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Canon Inc (CAJ)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150619C00017500 C 06/19/15 17.5 17.50 17.90
CAJ 150619C00020000 C 06/19/15 20.0 15.00 15.40
CAJ 150619C00022500 C 06/19/15 22.5 12.50 12.90
CAJ 150619C00025000 C 06/19/15 25.0 10.00 10.40
CAJ 150619C00030000 C 06/19/15 30.0 5.00 5.40
CAJ 150619C00035000 C 06/19/15 35.0 0.45 0.80
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.60
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.60
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.60
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.60
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.60
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.60
CAJ 150619P00030000 P 06/19/15 30.0 0.00 0.25
CAJ 150619P00035000 P 06/19/15 35.0 0.35 0.75
CAJ 150619P00040000 P 06/19/15 40.0 4.20 5.30
CAJ 150619P00045000 P 06/19/15 45.0 9.60 10.00
CAJ 150717C00020000 C 07/17/15 20.0 15.00 15.40
CAJ 150717C00022500 C 07/17/15 22.5 12.50 12.90
CAJ 150717C00025000 C 07/17/15 25.0 10.00 10.40
CAJ 150717C00030000 C 07/17/15 30.0 5.00 5.40
CAJ 150717C00035000 C 07/17/15 35.0 0.65 1.00
CAJ 150717C00040000 C 07/17/15 40.0 0.00 0.25
CAJ 150717C00045000 C 07/17/15 45.0 0.00 0.70
CAJ 150717C00050000 C 07/17/15 50.0 0.00 0.70
CAJ 150717P00020000 P 07/17/15 20.0 0.00 0.70
CAJ 150717P00022500 P 07/17/15 22.5 0.00 0.70
CAJ 150717P00025000 P 07/17/15 25.0 0.00 0.70
CAJ 150717P00030000 P 07/17/15 30.0 0.00 0.25
CAJ 150717P00035000 P 07/17/15 35.0 0.95 1.40
CAJ 150717P00040000 P 07/17/15 40.0 5.30 5.90
CAJ 150717P00045000 P 07/17/15 45.0 10.20 10.60
CAJ 150717P00050000 P 07/17/15 50.0 15.20 15.60
CAJ 150918C00017500 C 09/18/15 17.5 17.50 17.90
CAJ 150918C00020000 C 09/18/15 20.0 15.00 15.40
CAJ 150918C00022500 C 09/18/15 22.5 12.50 12.90
CAJ 150918C00025000 C 09/18/15 25.0 10.00 10.40
CAJ 150918C00030000 C 09/18/15 30.0 5.00 5.40
CAJ 150918C00035000 C 09/18/15 35.0 0.95 1.35
CAJ 150918C00040000 C 09/18/15 40.0 0.00 0.25
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.90
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.90
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.90
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.25
CAJ 150918P00025000 P 09/18/15 25.0 0.00 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.15 0.40
CAJ 150918P00035000 P 09/18/15 35.0 1.35 1.85
CAJ 150918P00040000 P 09/18/15 40.0 5.20 5.80
CAJ 150918P00045000 P 09/18/15 45.0 10.20 10.70
CAJ 151218C00020000 C 12/18/15 20.0 14.90 15.40
CAJ 151218C00022500 C 12/18/15 22.5 12.40 12.90
CAJ 151218C00025000 C 12/18/15 25.0 9.90 10.40
CAJ 151218C00030000 C 12/18/15 30.0 4.40 5.60
CAJ 151218C00035000 C 12/18/15 35.0 1.45 1.80
CAJ 151218C00040000 C 12/18/15 40.0 0.15 0.35
CAJ 151218C00045000 C 12/18/15 45.0 0.00 0.25
CAJ 151218C00050000 C 12/18/15 50.0 0.00 1.20
CAJ 151218C00055000 C 12/18/15 55.0 0.00 1.10
CAJ 151218P00020000 P 12/18/15 20.0 0.00 0.25
CAJ 151218P00022500 P 12/18/15 22.5 0.00 0.25
CAJ 151218P00025000 P 12/18/15 25.0 0.05 0.25
CAJ 151218P00030000 P 12/18/15 30.0 0.40 0.65
CAJ 151218P00035000 P 12/18/15 35.0 1.80 2.30
CAJ 151218P00040000 P 12/18/15 40.0 5.40 6.10
CAJ 151218P00045000 P 12/18/15 45.0 10.20 10.70
CAJ 151218P00050000 P 12/18/15 50.0 15.20 15.70
CAJ 151218P00055000 P 12/18/15 55.0 20.20 20.70

OPRA data is delayed 15 minutes.