Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Canon Inc (CAJ)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 140816C00017500 C 08/16/14 17.5 15.50 16.80
CAJ 140816C00020000 C 08/16/14 20.0 13.00 14.30
CAJ 140816C00022500 C 08/16/14 22.5 10.50 11.80
CAJ 140816C00025000 C 08/16/14 25.0 8.00 9.30
CAJ 140816C00030000 C 08/16/14 30.0 3.00 4.20
CAJ 140816C00035000 C 08/16/14 35.0 0.00 0.25
CAJ 140816C00040000 C 08/16/14 40.0 0.00 0.20
CAJ 140816C00045000 C 08/16/14 45.0 0.00 0.20
CAJ 140816C00050000 C 08/16/14 50.0 0.00 0.20
CAJ 140816P00017500 P 08/16/14 17.5 0.00 0.20
CAJ 140816P00020000 P 08/16/14 20.0 0.00 0.20
CAJ 140816P00022500 P 08/16/14 22.5 0.00 0.20
CAJ 140816P00025000 P 08/16/14 25.0 0.00 0.20
CAJ 140816P00030000 P 08/16/14 30.0 0.00 0.25
CAJ 140816P00035000 P 08/16/14 35.0 1.05 1.80
CAJ 140816P00040000 P 08/16/14 40.0 5.70 7.00
CAJ 140816P00045000 P 08/16/14 45.0 10.70 12.00
CAJ 140816P00050000 P 08/16/14 50.0 15.70 17.00
CAJ 140920C00017500 C 09/20/14 17.5 15.40 16.80
CAJ 140920C00020000 C 09/20/14 20.0 12.90 14.30
CAJ 140920C00022500 C 09/20/14 22.5 10.40 11.80
CAJ 140920C00025000 C 09/20/14 25.0 7.90 9.30
CAJ 140920C00030000 C 09/20/14 30.0 3.00 4.50
CAJ 140920C00035000 C 09/20/14 35.0 0.30 0.45
CAJ 140920C00040000 C 09/20/14 40.0 0.00 0.20
CAJ 140920C00045000 C 09/20/14 45.0 0.00 0.20
CAJ 140920P00017500 P 09/20/14 17.5 0.00 0.20
CAJ 140920P00020000 P 09/20/14 20.0 0.00 0.25
CAJ 140920P00022500 P 09/20/14 22.5 0.00 0.25
CAJ 140920P00025000 P 09/20/14 25.0 0.00 0.25
CAJ 140920P00030000 P 09/20/14 30.0 0.10 0.30
CAJ 140920P00035000 P 09/20/14 35.0 1.45 2.20
CAJ 140920P00040000 P 09/20/14 40.0 5.60 7.10
CAJ 140920P00045000 P 09/20/14 45.0 10.70 12.10
CAJ 141220C00017500 C 12/20/14 17.5 15.10 17.10
CAJ 141220C00020000 C 12/20/14 20.0 12.60 14.60
CAJ 141220C00022500 C 12/20/14 22.5 10.20 12.20
CAJ 141220C00025000 C 12/20/14 25.0 7.60 9.80
CAJ 141220C00030000 C 12/20/14 30.0 3.10 5.20
CAJ 141220C00035000 C 12/20/14 35.0 0.70 1.05
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.40
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.85
CAJ 141220P00017500 P 12/20/14 17.5 0.00 1.00
CAJ 141220P00020000 P 12/20/14 20.0 0.00 1.00
CAJ 141220P00022500 P 12/20/14 22.5 0.00 1.05
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.25
CAJ 141220P00030000 P 12/20/14 30.0 0.00 1.45
CAJ 141220P00035000 P 12/20/14 35.0 1.45 3.50
CAJ 141220P00040000 P 12/20/14 40.0 5.40 7.50
CAJ 141220P00045000 P 12/20/14 45.0 10.30 12.40
CAJ 150320C00017500 C 03/20/15 17.5 14.80 17.40
CAJ 150320C00020000 C 03/20/15 20.0 12.30 14.90
CAJ 150320C00022500 C 03/20/15 22.5 9.80 12.40
CAJ 150320C00025000 C 03/20/15 25.0 8.30 10.10
CAJ 150320C00030000 C 03/20/15 30.0 2.95 5.00
CAJ 150320C00035000 C 03/20/15 35.0 0.85 1.45
CAJ 150320C00040000 C 03/20/15 40.0 0.00 1.60
CAJ 150320C00045000 C 03/20/15 45.0 0.00 1.35
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.30
CAJ 150320P00017500 P 03/20/15 17.5 0.00 1.35
CAJ 150320P00020000 P 03/20/15 20.0 0.00 1.35
CAJ 150320P00022500 P 03/20/15 22.5 0.00 1.40
CAJ 150320P00025000 P 03/20/15 25.0 0.00 1.45
CAJ 150320P00030000 P 03/20/15 30.0 0.20 2.25
CAJ 150320P00035000 P 03/20/15 35.0 1.95 4.60
CAJ 150320P00040000 P 03/20/15 40.0 5.90 8.60
CAJ 150320P00045000 P 03/20/15 45.0 10.60 13.40
CAJ 150320P00050000 P 03/20/15 50.0 15.60 18.20

OPRA data is delayed 15 minutes.