Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Canon Inc (CAJ)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 170317C00015000 C 03/17/17 15.0 11.60 16.50
CAJ 170317C00017500 C 03/17/17 17.5 9.10 14.00
CAJ 170317C00020000 C 03/17/17 20.0 6.60 11.50
CAJ 170317C00022500 C 03/17/17 22.5 5.60 9.50
CAJ 170317C00025000 C 03/17/17 25.0 2.00 7.00
CAJ 170317C00030000 C 03/17/17 30.0 0.00 0.25
CAJ 170317C00035000 C 03/17/17 35.0 0.00 0.15
CAJ 170317C00040000 C 03/17/17 40.0 0.00 0.15
CAJ 170317P00015000 P 03/17/17 15.0 0.00 0.15
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.15
CAJ 170317P00020000 P 03/17/17 20.0 0.00 0.15
CAJ 170317P00022500 P 03/17/17 22.5 0.00 0.15
CAJ 170317P00025000 P 03/17/17 25.0 0.00 0.15
CAJ 170317P00030000 P 03/17/17 30.0 0.75 1.10
CAJ 170317P00035000 P 03/17/17 35.0 3.20 8.00
CAJ 170317P00040000 P 03/17/17 40.0 8.50 13.40
CAJ 170421C00015000 C 04/21/17 15.0 11.60 16.50
CAJ 170421C00017500 C 04/21/17 17.5 9.10 14.00
CAJ 170421C00020000 C 04/21/17 20.0 7.00 11.90
CAJ 170421C00022500 C 04/21/17 22.5 4.50 9.30
CAJ 170421C00025000 C 04/21/17 25.0 2.00 7.00
CAJ 170421C00030000 C 04/21/17 30.0 0.20 0.45
CAJ 170421C00035000 C 04/21/17 35.0 0.00 5.00
CAJ 170421C00040000 C 04/21/17 40.0 0.00 5.00
CAJ 170421P00015000 P 04/21/17 15.0 0.00 5.00
CAJ 170421P00017500 P 04/21/17 17.5 0.00 5.00
CAJ 170421P00020000 P 04/21/17 20.0 0.00 5.00
CAJ 170421P00022500 P 04/21/17 22.5 0.00 0.15
CAJ 170421P00025000 P 04/21/17 25.0 0.00 0.15
CAJ 170421P00030000 P 04/21/17 30.0 0.90 1.25
CAJ 170421P00035000 P 04/21/17 35.0 3.50 8.40
CAJ 170421P00040000 P 04/21/17 40.0 8.50 13.40
CAJ 170616C00015000 C 06/16/17 15.0 12.00 16.90
CAJ 170616C00017500 C 06/16/17 17.5 9.50 14.30
CAJ 170616C00020000 C 06/16/17 20.0 7.00 11.90
CAJ 170616C00022500 C 06/16/17 22.5 4.50 9.30
CAJ 170616C00025000 C 06/16/17 25.0 2.00 6.90
CAJ 170616C00030000 C 06/16/17 30.0 0.55 0.85
CAJ 170616C00035000 C 06/16/17 35.0 0.00 5.00
CAJ 170616C00040000 C 06/16/17 40.0 0.00 5.00
CAJ 170616P00015000 P 06/16/17 15.0 0.00 0.20
CAJ 170616P00017500 P 06/16/17 17.5 0.00 5.00
CAJ 170616P00020000 P 06/16/17 20.0 0.00 0.20
CAJ 170616P00022500 P 06/16/17 22.5 0.00 0.25
CAJ 170616P00025000 P 06/16/17 25.0 0.05 0.25
CAJ 170616P00030000 P 06/16/17 30.0 1.30 1.60
CAJ 170616P00035000 P 06/16/17 35.0 3.50 8.30
CAJ 170616P00040000 P 06/16/17 40.0 8.50 13.40
CAJ 170915C00015000 C 09/15/17 15.0 12.00 17.00
CAJ 170915C00017500 C 09/15/17 17.5 9.50 14.30
CAJ 170915C00020000 C 09/15/17 20.0 6.60 11.50
CAJ 170915C00022500 C 09/15/17 22.5 4.50 9.40
CAJ 170915C00025000 C 09/15/17 25.0 4.10 4.90
CAJ 170915C00030000 C 09/15/17 30.0 0.70 1.05
CAJ 170915C00035000 C 09/15/17 35.0 0.00 0.25
CAJ 170915C00040000 C 09/15/17 40.0 0.00 0.20
CAJ 170915P00015000 P 09/15/17 15.0 0.00 0.25
CAJ 170915P00017500 P 09/15/17 17.5 0.00 0.25
CAJ 170915P00020000 P 09/15/17 20.0 0.05 0.25
CAJ 170915P00022500 P 09/15/17 22.5 0.10 0.30
CAJ 170915P00025000 P 09/15/17 25.0 0.25 0.50
CAJ 170915P00030000 P 09/15/17 30.0 1.85 2.25
CAJ 170915P00035000 P 09/15/17 35.0 3.50 8.40
CAJ 170915P00040000 P 09/15/17 40.0 8.50 13.40

OPRA data is delayed 15 minutes.