Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Canon Inc (CAJ)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150220C00017500 C 02/20/15 17.5 13.70 14.60
CAJ 150220C00020000 C 02/20/15 20.0 11.20 12.10
CAJ 150220C00022500 C 02/20/15 22.5 8.40 9.60
CAJ 150220C00025000 C 02/20/15 25.0 6.40 7.00
CAJ 150220C00030000 C 02/20/15 30.0 1.50 2.05
CAJ 150220C00035000 C 02/20/15 35.0 0.00 0.25
CAJ 150220C00040000 C 02/20/15 40.0 0.00 0.25
CAJ 150220C00045000 C 02/20/15 45.0 0.00 0.25
CAJ 150220P00017500 P 02/20/15 17.5 0.00 0.25
CAJ 150220P00020000 P 02/20/15 20.0 0.00 0.25
CAJ 150220P00022500 P 02/20/15 22.5 0.00 0.25
CAJ 150220P00025000 P 02/20/15 25.0 0.00 0.25
CAJ 150220P00030000 P 02/20/15 30.0 0.00 0.25
CAJ 150220P00035000 P 02/20/15 35.0 2.90 3.70
CAJ 150220P00040000 P 02/20/15 40.0 7.90 8.80
CAJ 150220P00045000 P 02/20/15 45.0 12.90 13.80
CAJ 150320C00017500 C 03/20/15 17.5 13.60 14.70
CAJ 150320C00020000 C 03/20/15 20.0 11.10 12.20
CAJ 150320C00022500 C 03/20/15 22.5 8.60 9.50
CAJ 150320C00025000 C 03/20/15 25.0 6.10 7.20
CAJ 150320C00030000 C 03/20/15 30.0 1.45 2.25
CAJ 150320C00035000 C 03/20/15 35.0 0.00 0.25
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.15
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.25
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.25
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.00 0.25
CAJ 150320P00030000 P 03/20/15 30.0 0.20 0.45
CAJ 150320P00035000 P 03/20/15 35.0 3.00 3.70
CAJ 150320P00040000 P 03/20/15 40.0 7.80 9.20
CAJ 150320P00045000 P 03/20/15 45.0 12.80 14.10
CAJ 150320P00050000 P 03/20/15 50.0 17.80 19.00
CAJ 150619C00017500 C 06/19/15 17.5 13.80 14.60
CAJ 150619C00020000 C 06/19/15 20.0 11.30 12.50
CAJ 150619C00022500 C 06/19/15 22.5 8.20 10.00
CAJ 150619C00025000 C 06/19/15 25.0 5.80 7.60
CAJ 150619C00030000 C 06/19/15 30.0 2.20 3.00
CAJ 150619C00035000 C 06/19/15 35.0 0.25 0.90
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.25
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.25
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.25
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.50
CAJ 150619P00030000 P 06/19/15 30.0 0.60 1.10
CAJ 150619P00035000 P 06/19/15 35.0 3.40 4.20
CAJ 150619P00040000 P 06/19/15 40.0 7.50 8.60
CAJ 150619P00045000 P 06/19/15 45.0 13.00 13.80
CAJ 150918C00017500 C 09/18/15 17.5 13.40 14.60
CAJ 150918C00020000 C 09/18/15 20.0 10.40 12.80
CAJ 150918C00022500 C 09/18/15 22.5 8.10 10.40
CAJ 150918C00025000 C 09/18/15 25.0 5.70 8.00
CAJ 150918C00030000 C 09/18/15 30.0 1.65 4.00
CAJ 150918C00035000 C 09/18/15 35.0 0.30 1.50
CAJ 150918C00040000 C 09/18/15 40.0 0.00 1.40
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.50
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.50
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.50
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.50
CAJ 150918P00025000 P 09/18/15 25.0 0.10 0.60
CAJ 150918P00030000 P 09/18/15 30.0 0.40 2.95
CAJ 150918P00035000 P 09/18/15 35.0 3.50 4.80
CAJ 150918P00040000 P 09/18/15 40.0 7.90 10.40
CAJ 150918P00045000 P 09/18/15 45.0 13.10 15.20

OPRA data is delayed 15 minutes.