Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Canon Inc (CAJ)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160520C00015000 C 05/20/16 15.0 11.00 15.70
CAJ 160520C00017500 C 05/20/16 17.5 8.50 13.20
CAJ 160520C00020000 C 05/20/16 20.0 6.00 10.70
CAJ 160520C00022500 C 05/20/16 22.5 3.50 8.30
CAJ 160520C00025000 C 05/20/16 25.0 1.00 5.80
CAJ 160520C00030000 C 05/20/16 30.0 0.00 0.25
CAJ 160520C00035000 C 05/20/16 35.0 0.00 4.90
CAJ 160520C00040000 C 05/20/16 40.0 0.00 0.30
CAJ 160520P00015000 P 05/20/16 15.0 0.00 4.90
CAJ 160520P00017500 P 05/20/16 17.5 0.00 0.30
CAJ 160520P00020000 P 05/20/16 20.0 0.00 4.90
CAJ 160520P00022500 P 05/20/16 22.5 0.00 0.25
CAJ 160520P00025000 P 05/20/16 25.0 0.00 0.20
CAJ 160520P00030000 P 05/20/16 30.0 1.35 2.05
CAJ 160520P00035000 P 05/20/16 35.0 4.50 9.30
CAJ 160520P00040000 P 05/20/16 40.0 9.50 14.00
CAJ 160617C00017500 C 06/17/16 17.5 8.50 13.20
CAJ 160617C00020000 C 06/17/16 20.0 6.10 10.70
CAJ 160617C00022500 C 06/17/16 22.5 3.50 8.20
CAJ 160617C00025000 C 06/17/16 25.0 3.00 3.70
CAJ 160617C00030000 C 06/17/16 30.0 0.15 0.30
CAJ 160617C00035000 C 06/17/16 35.0 0.00 0.30
CAJ 160617C00040000 C 06/17/16 40.0 0.00 0.30
CAJ 160617C00045000 C 06/17/16 45.0 0.00 0.30
CAJ 160617P00017500 P 06/17/16 17.5 0.00 0.45
CAJ 160617P00020000 P 06/17/16 20.0 0.00 0.20
CAJ 160617P00022500 P 06/17/16 22.5 0.00 0.25
CAJ 160617P00025000 P 06/17/16 25.0 0.05 0.25
CAJ 160617P00030000 P 06/17/16 30.0 1.65 2.15
CAJ 160617P00035000 P 06/17/16 35.0 4.50 9.20
CAJ 160617P00040000 P 06/17/16 40.0 9.30 14.00
CAJ 160617P00045000 P 06/17/16 45.0 14.50 19.00
CAJ 160916C00015000 C 09/16/16 15.0 11.00 15.70
CAJ 160916C00017500 C 09/16/16 17.5 8.50 13.10
CAJ 160916C00020000 C 09/16/16 20.0 6.00 10.60
CAJ 160916C00022500 C 09/16/16 22.5 3.50 8.30
CAJ 160916C00025000 C 09/16/16 25.0 3.10 3.70
CAJ 160916C00030000 C 09/16/16 30.0 0.30 0.60
CAJ 160916C00035000 C 09/16/16 35.0 0.00 0.25
CAJ 160916C00040000 C 09/16/16 40.0 0.00 0.40
CAJ 160916P00015000 P 09/16/16 15.0 0.00 0.25
CAJ 160916P00017500 P 09/16/16 17.5 0.00 0.25
CAJ 160916P00020000 P 09/16/16 20.0 0.05 0.25
CAJ 160916P00022500 P 09/16/16 22.5 0.10 0.35
CAJ 160916P00025000 P 09/16/16 25.0 0.35 0.60
CAJ 160916P00030000 P 09/16/16 30.0 2.50 3.10
CAJ 160916P00035000 P 09/16/16 35.0 5.00 9.80
CAJ 160916P00040000 P 09/16/16 40.0 10.00 14.60
CAJ 161216C00017500 C 12/16/16 17.5 8.50 13.10
CAJ 161216C00020000 C 12/16/16 20.0 6.00 10.60
CAJ 161216C00022500 C 12/16/16 22.5 3.50 8.40
CAJ 161216C00025000 C 12/16/16 25.0 1.10 5.90
CAJ 161216C00030000 C 12/16/16 30.0 0.40 0.90
CAJ 161216C00035000 C 12/16/16 35.0 0.00 0.45
CAJ 161216C00040000 C 12/16/16 40.0 0.00 0.20
CAJ 161216C00045000 C 12/16/16 45.0 0.00 0.55
CAJ 161216P00017500 P 12/16/16 17.5 0.00 4.90
CAJ 161216P00020000 P 12/16/16 20.0 0.00 4.80
CAJ 161216P00022500 P 12/16/16 22.5 0.00 4.80
CAJ 161216P00025000 P 12/16/16 25.0 0.35 1.05
CAJ 161216P00030000 P 12/16/16 30.0 2.55 5.20
CAJ 161216P00035000 P 12/16/16 35.0 5.00 9.80
CAJ 161216P00040000 P 12/16/16 40.0 10.00 14.60
CAJ 161216P00045000 P 12/16/16 45.0 15.00 19.60

OPRA data is delayed 15 minutes.