Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Canon Inc (CAJ)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160715C00015000 C 07/15/16 15.0 12.00 16.60
CAJ 160715C00017500 C 07/15/16 17.5 9.50 14.10
CAJ 160715C00020000 C 07/15/16 20.0 7.00 11.60
CAJ 160715C00022500 C 07/15/16 22.5 4.50 9.30
CAJ 160715C00025000 C 07/15/16 25.0 2.05 6.60
CAJ 160715C00030000 C 07/15/16 30.0 0.00 1.20
CAJ 160715C00035000 C 07/15/16 35.0 0.00 4.90
CAJ 160715C00040000 C 07/15/16 40.0 0.00 1.30
CAJ 160715P00015000 P 07/15/16 15.0 0.00 1.30
CAJ 160715P00017500 P 07/15/16 17.5 0.00 4.90
CAJ 160715P00020000 P 07/15/16 20.0 0.00 4.80
CAJ 160715P00022500 P 07/15/16 22.5 0.00 4.90
CAJ 160715P00025000 P 07/15/16 25.0 0.00 4.80
CAJ 160715P00030000 P 07/15/16 30.0 0.00 4.90
CAJ 160715P00035000 P 07/15/16 35.0 4.00 8.70
CAJ 160715P00040000 P 07/15/16 40.0 9.00 13.60
CAJ 160819C00015000 C 08/19/16 15.0 12.00 16.50
CAJ 160819C00017500 C 08/19/16 17.5 9.50 14.00
CAJ 160819C00020000 C 08/19/16 20.0 7.00 11.50
CAJ 160819C00022500 C 08/19/16 22.5 4.50 9.30
CAJ 160819C00025000 C 08/19/16 25.0 2.00 6.90
CAJ 160819C00030000 C 08/19/16 30.0 0.00 1.50
CAJ 160819C00035000 C 08/19/16 35.0 0.00 4.90
CAJ 160819C00040000 C 08/19/16 40.0 0.00 1.30
CAJ 160819P00015000 P 08/19/16 15.0 0.00 0.55
CAJ 160819P00017500 P 08/19/16 17.5 0.00 4.90
CAJ 160819P00020000 P 08/19/16 20.0 0.00 2.25
CAJ 160819P00022500 P 08/19/16 22.5 0.00 1.55
CAJ 160819P00025000 P 08/19/16 25.0 0.00 1.95
CAJ 160819P00030000 P 08/19/16 30.0 0.55 3.30
CAJ 160819P00035000 P 08/19/16 35.0 4.00 8.80
CAJ 160819P00040000 P 08/19/16 40.0 9.00 13.70
CAJ 160916C00015000 C 09/16/16 15.0 12.00 16.60
CAJ 160916C00017500 C 09/16/16 17.5 9.50 14.10
CAJ 160916C00020000 C 09/16/16 20.0 7.00 11.60
CAJ 160916C00022500 C 09/16/16 22.5 4.50 9.40
CAJ 160916C00025000 C 09/16/16 25.0 2.05 6.60
CAJ 160916C00030000 C 09/16/16 30.0 0.00 1.70
CAJ 160916C00035000 C 09/16/16 35.0 0.00 4.90
CAJ 160916C00040000 C 09/16/16 40.0 0.00 1.05
CAJ 160916P00015000 P 09/16/16 15.0 0.00 1.05
CAJ 160916P00017500 P 09/16/16 17.5 0.00 4.90
CAJ 160916P00020000 P 09/16/16 20.0 0.00 4.90
CAJ 160916P00022500 P 09/16/16 22.5 0.00 1.50
CAJ 160916P00025000 P 09/16/16 25.0 0.00 1.30
CAJ 160916P00030000 P 09/16/16 30.0 1.25 3.90
CAJ 160916P00035000 P 09/16/16 35.0 4.20 9.00
CAJ 160916P00040000 P 09/16/16 40.0 9.00 13.70
CAJ 161216C00017500 C 12/16/16 17.5 9.50 14.10
CAJ 161216C00020000 C 12/16/16 20.0 7.00 11.60
CAJ 161216C00022500 C 12/16/16 22.5 4.50 9.30
CAJ 161216C00025000 C 12/16/16 25.0 2.00 6.90
CAJ 161216C00030000 C 12/16/16 30.0 0.00 1.10
CAJ 161216C00035000 C 12/16/16 35.0 0.00 1.85
CAJ 161216C00040000 C 12/16/16 40.0 0.00 2.75
CAJ 161216C00045000 C 12/16/16 45.0 0.00 1.55
CAJ 161216P00017500 P 12/16/16 17.5 0.00 1.60
CAJ 161216P00020000 P 12/16/16 20.0 0.00 1.80
CAJ 161216P00022500 P 12/16/16 22.5 0.00 2.05
CAJ 161216P00025000 P 12/16/16 25.0 0.00 0.75
CAJ 161216P00030000 P 12/16/16 30.0 1.35 3.10
CAJ 161216P00035000 P 12/16/16 35.0 4.10 9.00
CAJ 161216P00040000 P 12/16/16 40.0 9.10 13.80
CAJ 161216P00045000 P 12/16/16 45.0 14.00 18.70

OPRA data is delayed 15 minutes.