Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canon Inc (CAJ)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 180119C00020000 C Jan 19, 2018 20.0 16.00 21.00
CAJ 180119C00022500 C Jan 19, 2018 22.5 13.50 18.50
CAJ 180119C00025000 C Jan 19, 2018 25.0 11.00 16.00
CAJ 180119C00030000 C Jan 19, 2018 30.0 6.50 11.50
CAJ 180119C00035000 C Jan 19, 2018 35.0 1.80 5.50
CAJ 180119C00040000 C Jan 19, 2018 40.0 0.00 0.20
CAJ 180119C00045000 C Jan 19, 2018 45.0 0.00 1.95
CAJ 180119C00050000 C Jan 19, 2018 50.0 0.00 2.55
CAJ 180119C00055000 C Jan 19, 2018 55.0 0.00 2.50
CAJ 180119P00020000 P Jan 19, 2018 20.0 0.00 3.10
CAJ 180119P00022500 P Jan 19, 2018 22.5 0.00 2.50
CAJ 180119P00025000 P Jan 19, 2018 25.0 0.00 2.50
CAJ 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
CAJ 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
CAJ 180119P00040000 P Jan 19, 2018 40.0 0.50 2.90
CAJ 180119P00045000 P Jan 19, 2018 45.0 4.10 8.30
CAJ 180119P00050000 P Jan 19, 2018 50.0 9.50 14.50
CAJ 180119P00055000 P Jan 19, 2018 55.0 15.00 20.00
CAJ 180316C00017500 C Mar 16, 2018 17.5 18.50 23.50
CAJ 180316C00020000 C Mar 16, 2018 20.0 16.00 21.00
CAJ 180316C00022500 C Mar 16, 2018 22.5 13.50 18.50
CAJ 180316C00025000 C Mar 16, 2018 25.0 11.00 16.00
CAJ 180316C00030000 C Mar 16, 2018 30.0 6.00 11.00
CAJ 180316C00035000 C Mar 16, 2018 35.0 1.60 5.70
CAJ 180316C00040000 C Mar 16, 2018 40.0 0.40 0.65
CAJ 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
CAJ 180316C00050000 C Mar 16, 2018 50.0 0.00 0.15
CAJ 180316P00017500 P Mar 16, 2018 17.5 0.00 2.90
CAJ 180316P00020000 P Mar 16, 2018 20.0 0.00 2.80
CAJ 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
CAJ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
CAJ 180316P00030000 P Mar 16, 2018 30.0 0.10 0.20
CAJ 180316P00035000 P Mar 16, 2018 35.0 0.25 0.40
CAJ 180316P00040000 P Mar 16, 2018 40.0 2.05 2.60
CAJ 180316P00045000 P Mar 16, 2018 45.0 4.70 7.80
CAJ 180316P00050000 P Mar 16, 2018 50.0 9.50 14.50
CAJ 180615C00020000 C Jun 15, 2018 20.0 16.50 21.50
CAJ 180615C00022500 C Jun 15, 2018 22.5 13.60 18.50
CAJ 180615C00025000 C Jun 15, 2018 25.0 11.00 16.00
CAJ 180615C00030000 C Jun 15, 2018 30.0 6.20 11.00
CAJ 180615C00035000 C Jun 15, 2018 35.0 3.80 4.30
CAJ 180615C00040000 C Jun 15, 2018 40.0 0.95 1.15
CAJ 180615C00045000 C Jun 15, 2018 45.0 0.25 0.45
CAJ 180615C00050000 C Jun 15, 2018 50.0 0.15 0.25
CAJ 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
CAJ 180615P00022500 P Jun 15, 2018 22.5 0.00 0.20
CAJ 180615P00025000 P Jun 15, 2018 25.0 0.10 0.25
CAJ 180615P00030000 P Jun 15, 2018 30.0 0.15 0.35
CAJ 180615P00035000 P Jun 15, 2018 35.0 0.65 0.85
CAJ 180615P00040000 P Jun 15, 2018 40.0 2.65 3.00
CAJ 180615P00045000 P Jun 15, 2018 45.0 5.70 8.50
CAJ 180615P00050000 P Jun 15, 2018 50.0 9.60 14.50
OPRA data is delayed 15 minutes.