Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Canon Inc (CAJ)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141122C00017500 C 11/22/14 17.5 12.20 13.40
CAJ 141122C00020000 C 11/22/14 20.0 9.80 10.70
CAJ 141122C00022500 C 11/22/14 22.5 7.30 8.40
CAJ 141122C00025000 C 11/22/14 25.0 4.90 5.70
CAJ 141122C00030000 C 11/22/14 30.0 0.85 0.95
CAJ 141122C00035000 C 11/22/14 35.0 0.00 0.05
CAJ 141122C00040000 C 11/22/14 40.0 0.00 0.20
CAJ 141122C00045000 C 11/22/14 45.0 0.00 0.20
CAJ 141122P00017500 P 11/22/14 17.5 0.00 0.20
CAJ 141122P00020000 P 11/22/14 20.0 0.00 0.25
CAJ 141122P00022500 P 11/22/14 22.5 0.00 0.25
CAJ 141122P00025000 P 11/22/14 25.0 0.00 0.25
CAJ 141122P00030000 P 11/22/14 30.0 0.45 0.55
CAJ 141122P00035000 P 11/22/14 35.0 4.40 4.80
CAJ 141122P00040000 P 11/22/14 40.0 9.40 10.20
CAJ 141122P00045000 P 11/22/14 45.0 14.30 15.10
CAJ 141220C00017500 C 12/20/14 17.5 12.50 13.30
CAJ 141220C00020000 C 12/20/14 20.0 9.60 10.60
CAJ 141220C00022500 C 12/20/14 22.5 7.10 8.10
CAJ 141220C00025000 C 12/20/14 25.0 5.00 5.80
CAJ 141220C00030000 C 12/20/14 30.0 1.00 1.20
CAJ 141220C00035000 C 12/20/14 35.0 0.00 0.10
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.25
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.25
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.25
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.25
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.25
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.25
CAJ 141220P00030000 P 12/20/14 30.0 0.65 0.75
CAJ 141220P00035000 P 12/20/14 35.0 4.40 5.20
CAJ 141220P00040000 P 12/20/14 40.0 9.10 10.40
CAJ 141220P00045000 P 12/20/14 45.0 14.30 15.10
CAJ 150320C00017500 C 03/20/15 17.5 12.00 13.30
CAJ 150320C00020000 C 03/20/15 20.0 9.80 10.70
CAJ 150320C00022500 C 03/20/15 22.5 7.10 8.10
CAJ 150320C00025000 C 03/20/15 25.0 5.00 5.70
CAJ 150320C00030000 C 03/20/15 30.0 1.30 1.55
CAJ 150320C00035000 C 03/20/15 35.0 0.05 0.25
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.25
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.25
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.25
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.15 0.25
CAJ 150320P00030000 P 03/20/15 30.0 1.45 1.60
CAJ 150320P00035000 P 03/20/15 35.0 5.00 5.90
CAJ 150320P00040000 P 03/20/15 40.0 9.30 11.20
CAJ 150320P00045000 P 03/20/15 45.0 14.50 16.00
CAJ 150320P00050000 P 03/20/15 50.0 19.40 21.00
CAJ 150619C00017500 C 06/19/15 17.5 12.00 13.30
CAJ 150619C00020000 C 06/19/15 20.0 9.80 10.70
CAJ 150619C00022500 C 06/19/15 22.5 7.20 8.50
CAJ 150619C00025000 C 06/19/15 25.0 5.00 5.80
CAJ 150619C00030000 C 06/19/15 30.0 1.70 1.95
CAJ 150619C00035000 C 06/19/15 35.0 0.25 0.40
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.25
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.25
CAJ 150619P00022500 P 06/19/15 22.5 0.10 0.25
CAJ 150619P00025000 P 06/19/15 25.0 0.35 0.50
CAJ 150619P00030000 P 06/19/15 30.0 1.85 2.00
CAJ 150619P00035000 P 06/19/15 35.0 5.30 5.60
CAJ 150619P00040000 P 06/19/15 40.0 9.00 11.50
CAJ 150619P00045000 P 06/19/15 45.0 14.50 16.10

OPRA data is delayed 15 minutes.