Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Canon Inc (CAJ)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150320C00017500 C 03/20/15 17.5 14.40 15.50
CAJ 150320C00020000 C 03/20/15 20.0 11.90 13.00
CAJ 150320C00022500 C 03/20/15 22.5 9.40 10.50
CAJ 150320C00025000 C 03/20/15 25.0 6.90 8.00
CAJ 150320C00030000 C 03/20/15 30.0 2.30 2.80
CAJ 150320C00035000 C 03/20/15 35.0 0.00 0.20
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.15
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.20
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.20
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.20
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.20
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.20
CAJ 150320P00025000 P 03/20/15 25.0 0.00 0.20
CAJ 150320P00030000 P 03/20/15 30.0 0.00 0.20
CAJ 150320P00035000 P 03/20/15 35.0 2.25 3.00
CAJ 150320P00040000 P 03/20/15 40.0 7.20 7.70
CAJ 150320P00045000 P 03/20/15 45.0 12.00 13.10
CAJ 150320P00050000 P 03/20/15 50.0 17.00 18.10
CAJ 150417C00017500 C 04/17/15 17.5 14.30 15.60
CAJ 150417C00020000 C 04/17/15 20.0 11.80 13.10
CAJ 150417C00022500 C 04/17/15 22.5 9.30 10.60
CAJ 150417C00025000 C 04/17/15 25.0 7.00 8.10
CAJ 150417C00030000 C 04/17/15 30.0 2.45 2.85
CAJ 150417C00035000 C 04/17/15 35.0 0.00 0.25
CAJ 150417C00040000 C 04/17/15 40.0 0.00 0.20
CAJ 150417C00045000 C 04/17/15 45.0 0.00 0.20
CAJ 150417P00017500 P 04/17/15 17.5 0.00 0.20
CAJ 150417P00020000 P 04/17/15 20.0 0.00 0.20
CAJ 150417P00022500 P 04/17/15 22.5 0.00 0.20
CAJ 150417P00025000 P 04/17/15 25.0 0.00 0.20
CAJ 150417P00030000 P 04/17/15 30.0 0.05 0.25
CAJ 150417P00035000 P 04/17/15 35.0 2.35 2.95
CAJ 150417P00040000 P 04/17/15 40.0 7.20 7.90
CAJ 150417P00045000 P 04/17/15 45.0 12.20 13.20
CAJ 150619C00017500 C 06/19/15 17.5 14.40 15.80
CAJ 150619C00020000 C 06/19/15 20.0 11.60 13.30
CAJ 150619C00022500 C 06/19/15 22.5 9.50 10.40
CAJ 150619C00025000 C 06/19/15 25.0 7.00 7.90
CAJ 150619C00030000 C 06/19/15 30.0 2.75 3.20
CAJ 150619C00035000 C 06/19/15 35.0 0.25 0.45
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.25
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.25
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.30
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.25
CAJ 150619P00030000 P 06/19/15 30.0 0.35 0.55
CAJ 150619P00035000 P 06/19/15 35.0 2.60 3.10
CAJ 150619P00040000 P 06/19/15 40.0 7.20 8.00
CAJ 150619P00045000 P 06/19/15 45.0 12.20 12.70
CAJ 150918C00017500 C 09/18/15 17.5 13.80 15.80
CAJ 150918C00020000 C 09/18/15 20.0 11.30 13.80
CAJ 150918C00022500 C 09/18/15 22.5 8.90 11.30
CAJ 150918C00025000 C 09/18/15 25.0 7.00 7.90
CAJ 150918C00030000 C 09/18/15 30.0 2.85 3.40
CAJ 150918C00035000 C 09/18/15 35.0 0.45 0.70
CAJ 150918C00040000 C 09/18/15 40.0 0.00 0.25
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.30
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.35
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.35
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.25
CAJ 150918P00025000 P 09/18/15 25.0 0.10 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.80 1.10
CAJ 150918P00035000 P 09/18/15 35.0 3.30 3.90
CAJ 150918P00040000 P 09/18/15 40.0 7.10 8.50
CAJ 150918P00045000 P 09/18/15 45.0 12.70 13.60

OPRA data is delayed 15 minutes.