Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Canon Inc (CAJ)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 161021C00015000 C 10/21/16 15.0 11.50 16.50
CAJ 161021C00017500 C 10/21/16 17.5 9.10 14.00
CAJ 161021C00020000 C 10/21/16 20.0 6.50 11.50
CAJ 161021C00022500 C 10/21/16 22.5 5.80 7.20
CAJ 161021C00025000 C 10/21/16 25.0 1.50 6.40
CAJ 161021C00030000 C 10/21/16 30.0 0.00 0.25
CAJ 161021C00035000 C 10/21/16 35.0 0.00 0.65
CAJ 161021C00040000 C 10/21/16 40.0 0.00 0.50
CAJ 161021P00015000 P 10/21/16 15.0 0.00 0.50
CAJ 161021P00017500 P 10/21/16 17.5 0.00 0.50
CAJ 161021P00020000 P 10/21/16 20.0 0.00 0.65
CAJ 161021P00022500 P 10/21/16 22.5 0.00 1.00
CAJ 161021P00025000 P 10/21/16 25.0 0.00 0.25
CAJ 161021P00030000 P 10/21/16 30.0 0.70 1.25
CAJ 161021P00035000 P 10/21/16 35.0 3.60 8.50
CAJ 161021P00040000 P 10/21/16 40.0 9.10 14.00
CAJ 161118C00015000 C 11/18/16 15.0 12.00 17.00
CAJ 161118C00017500 C 11/18/16 17.5 9.00 13.90
CAJ 161118C00020000 C 11/18/16 20.0 6.50 11.50
CAJ 161118C00022500 C 11/18/16 22.5 4.00 8.90
CAJ 161118C00025000 C 11/18/16 25.0 3.30 4.80
CAJ 161118C00030000 C 11/18/16 30.0 0.25 0.45
CAJ 161118C00035000 C 11/18/16 35.0 0.00 5.00
CAJ 161118C00040000 C 11/18/16 40.0 0.00 0.15
CAJ 161118P00015000 P 11/18/16 15.0 0.00 5.00
CAJ 161118P00017500 P 11/18/16 17.5 0.00 5.00
CAJ 161118P00020000 P 11/18/16 20.0 0.00 0.20
CAJ 161118P00022500 P 11/18/16 22.5 0.00 0.20
CAJ 161118P00025000 P 11/18/16 25.0 0.00 0.25
CAJ 161118P00030000 P 11/18/16 30.0 1.00 1.45
CAJ 161118P00035000 P 11/18/16 35.0 3.50 8.50
CAJ 161118P00040000 P 11/18/16 40.0 9.00 13.50
CAJ 161216C00017500 C 12/16/16 17.5 9.10 14.00
CAJ 161216C00020000 C 12/16/16 20.0 6.50 11.40
CAJ 161216C00022500 C 12/16/16 22.5 4.00 8.90
CAJ 161216C00025000 C 12/16/16 25.0 1.00 4.90
CAJ 161216C00030000 C 12/16/16 30.0 0.40 0.60
CAJ 161216C00035000 C 12/16/16 35.0 0.00 5.00
CAJ 161216C00040000 C 12/16/16 40.0 0.00 5.00
CAJ 161216C00045000 C 12/16/16 45.0 0.00 5.00
CAJ 161216P00017500 P 12/16/16 17.5 0.00 5.00
CAJ 161216P00020000 P 12/16/16 20.0 0.00 0.25
CAJ 161216P00022500 P 12/16/16 22.5 0.00 0.25
CAJ 161216P00025000 P 12/16/16 25.0 0.05 0.25
CAJ 161216P00030000 P 12/16/16 30.0 1.25 1.55
CAJ 161216P00035000 P 12/16/16 35.0 3.50 8.50
CAJ 161216P00040000 P 12/16/16 40.0 8.50 13.50
CAJ 161216P00045000 P 12/16/16 45.0 13.50 18.50
CAJ 170317C00015000 C 03/17/17 15.0 12.10 17.00
CAJ 170317C00017500 C 03/17/17 17.5 9.00 13.90
CAJ 170317C00020000 C 03/17/17 20.0 6.50 11.40
CAJ 170317C00022500 C 03/17/17 22.5 4.00 9.00
CAJ 170317C00025000 C 03/17/17 25.0 1.60 6.50
CAJ 170317C00030000 C 03/17/17 30.0 0.60 0.80
CAJ 170317C00035000 C 03/17/17 35.0 0.00 0.25
CAJ 170317C00040000 C 03/17/17 40.0 0.00 5.00
CAJ 170317P00015000 P 03/17/17 15.0 0.00 5.00
CAJ 170317P00017500 P 03/17/17 17.5 0.00 0.25
CAJ 170317P00020000 P 03/17/17 20.0 0.00 0.25
CAJ 170317P00022500 P 03/17/17 22.5 0.05 0.30
CAJ 170317P00025000 P 03/17/17 25.0 0.25 0.45
CAJ 170317P00030000 P 03/17/17 30.0 1.95 2.35
CAJ 170317P00035000 P 03/17/17 35.0 4.10 9.00
CAJ 170317P00040000 P 03/17/17 40.0 9.60 14.50

OPRA data is delayed 15 minutes.