Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Canon Inc (CAJ)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141122C00017500 C 11/22/14 17.5 12.50 13.50
CAJ 141122C00020000 C 11/22/14 20.0 9.90 11.00
CAJ 141122C00022500 C 11/22/14 22.5 7.40 8.50
CAJ 141122C00025000 C 11/22/14 25.0 5.00 6.00
CAJ 141122C00030000 C 11/22/14 30.0 0.90 1.05
CAJ 141122C00035000 C 11/22/14 35.0 0.00 0.15
CAJ 141122C00040000 C 11/22/14 40.0 0.00 0.25
CAJ 141122C00045000 C 11/22/14 45.0 0.00 0.25
CAJ 141122P00017500 P 11/22/14 17.5 0.00 0.25
CAJ 141122P00020000 P 11/22/14 20.0 0.00 0.25
CAJ 141122P00022500 P 11/22/14 22.5 0.00 0.25
CAJ 141122P00025000 P 11/22/14 25.0 0.00 0.25
CAJ 141122P00030000 P 11/22/14 30.0 0.50 0.70
CAJ 141122P00035000 P 11/22/14 35.0 4.00 5.00
CAJ 141122P00040000 P 11/22/14 40.0 9.00 10.10
CAJ 141122P00045000 P 11/22/14 45.0 14.00 15.00
CAJ 141220C00017500 C 12/20/14 17.5 12.40 13.60
CAJ 141220C00020000 C 12/20/14 20.0 9.90 11.10
CAJ 141220C00022500 C 12/20/14 22.5 7.40 8.60
CAJ 141220C00025000 C 12/20/14 25.0 4.80 6.10
CAJ 141220C00030000 C 12/20/14 30.0 1.10 1.25
CAJ 141220C00035000 C 12/20/14 35.0 0.00 0.10
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.25
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.25
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.25
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.25
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.25
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.25
CAJ 141220P00030000 P 12/20/14 30.0 0.70 0.85
CAJ 141220P00035000 P 12/20/14 35.0 3.90 5.30
CAJ 141220P00040000 P 12/20/14 40.0 8.90 10.10
CAJ 141220P00045000 P 12/20/14 45.0 13.90 15.10
CAJ 150320C00017500 C 03/20/15 17.5 12.10 13.90
CAJ 150320C00020000 C 03/20/15 20.0 9.50 11.40
CAJ 150320C00022500 C 03/20/15 22.5 7.10 8.90
CAJ 150320C00025000 C 03/20/15 25.0 4.50 6.40
CAJ 150320C00030000 C 03/20/15 30.0 1.50 1.65
CAJ 150320C00035000 C 03/20/15 35.0 0.10 0.25
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.25
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.25
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.25
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.15 0.30
CAJ 150320P00030000 P 03/20/15 30.0 1.45 1.70
CAJ 150320P00035000 P 03/20/15 35.0 4.30 5.60
CAJ 150320P00040000 P 03/20/15 40.0 9.20 11.10
CAJ 150320P00045000 P 03/20/15 45.0 14.20 16.00
CAJ 150320P00050000 P 03/20/15 50.0 19.20 21.00
CAJ 150619C00017500 C 06/19/15 17.5 11.80 14.20
CAJ 150619C00020000 C 06/19/15 20.0 9.50 11.80
CAJ 150619C00022500 C 06/19/15 22.5 7.00 9.00
CAJ 150619C00025000 C 06/19/15 25.0 4.60 6.60
CAJ 150619C00030000 C 06/19/15 30.0 1.75 2.00
CAJ 150619C00035000 C 06/19/15 35.0 0.30 0.45
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.25
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.25
CAJ 150619P00022500 P 06/19/15 22.5 0.10 0.25
CAJ 150619P00025000 P 06/19/15 25.0 0.35 0.50
CAJ 150619P00030000 P 06/19/15 30.0 1.85 2.05
CAJ 150619P00035000 P 06/19/15 35.0 5.30 5.80
CAJ 150619P00040000 P 06/19/15 40.0 9.10 11.10
CAJ 150619P00045000 P 06/19/15 45.0 13.80 16.40

OPRA data is delayed 15 minutes.