Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Canon Inc (CAJ)
As of Dec 18 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141220C00017500 C 12/20/14 17.5 15.20 16.00
CAJ 141220C00020000 C 12/20/14 20.0 12.50 13.60
CAJ 141220C00022500 C 12/20/14 22.5 10.20 11.00
CAJ 141220C00025000 C 12/20/14 25.0 7.80 8.60
CAJ 141220C00030000 C 12/20/14 30.0 2.60 3.30
CAJ 141220C00035000 C 12/20/14 35.0 0.00 0.05
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.20
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.20
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.20
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.20
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.20
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.20
CAJ 141220P00030000 P 12/20/14 30.0 0.00 0.20
CAJ 141220P00035000 P 12/20/14 35.0 1.70 2.20
CAJ 141220P00040000 P 12/20/14 40.0 6.70 7.30
CAJ 141220P00045000 P 12/20/14 45.0 11.60 12.40
CAJ 150117C00017500 C 01/17/15 17.5 15.20 16.00
CAJ 150117C00020000 C 01/17/15 20.0 12.40 13.70
CAJ 150117C00022500 C 01/17/15 22.5 9.90 11.20
CAJ 150117C00025000 C 01/17/15 25.0 7.40 8.70
CAJ 150117C00030000 C 01/17/15 30.0 2.85 3.30
CAJ 150117C00035000 C 01/17/15 35.0 0.00 0.15
CAJ 150117C00040000 C 01/17/15 40.0 0.00 0.20
CAJ 150117C00045000 C 01/17/15 45.0 0.00 0.20
CAJ 150117P00017500 P 01/17/15 17.5 0.00 0.20
CAJ 150117P00020000 P 01/17/15 20.0 0.00 0.20
CAJ 150117P00022500 P 01/17/15 22.5 0.00 0.20
CAJ 150117P00025000 P 01/17/15 25.0 0.00 0.20
CAJ 150117P00030000 P 01/17/15 30.0 0.00 0.25
CAJ 150117P00035000 P 01/17/15 35.0 2.15 2.85
CAJ 150117P00040000 P 01/17/15 40.0 7.40 7.90
CAJ 150117P00045000 P 01/17/15 45.0 12.20 13.00
CAJ 150320C00017500 C 03/20/15 17.5 15.20 16.00
CAJ 150320C00020000 C 03/20/15 20.0 12.20 13.90
CAJ 150320C00022500 C 03/20/15 22.5 9.70 11.30
CAJ 150320C00025000 C 03/20/15 25.0 7.20 8.90
CAJ 150320C00030000 C 03/20/15 30.0 2.35 3.30
CAJ 150320C00035000 C 03/20/15 35.0 0.25 0.50
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.45
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.20
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.25
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.00 0.45
CAJ 150320P00030000 P 03/20/15 30.0 0.25 0.50
CAJ 150320P00035000 P 03/20/15 35.0 2.75 3.20
CAJ 150320P00040000 P 03/20/15 40.0 6.80 8.60
CAJ 150320P00045000 P 03/20/15 45.0 11.80 13.60
CAJ 150320P00050000 P 03/20/15 50.0 16.80 18.00
CAJ 150619C00017500 C 06/19/15 17.5 14.60 16.00
CAJ 150619C00020000 C 06/19/15 20.0 11.90 14.20
CAJ 150619C00022500 C 06/19/15 22.5 9.40 11.70
CAJ 150619C00025000 C 06/19/15 25.0 6.90 9.20
CAJ 150619C00030000 C 06/19/15 30.0 2.80 4.00
CAJ 150619C00035000 C 06/19/15 35.0 0.45 0.95
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.50
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.45
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.50
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.50
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.50
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.50
CAJ 150619P00030000 P 06/19/15 30.0 0.50 0.95
CAJ 150619P00035000 P 06/19/15 35.0 2.80 3.90
CAJ 150619P00040000 P 06/19/15 40.0 7.10 8.10
CAJ 150619P00045000 P 06/19/15 45.0 12.20 13.00

OPRA data is delayed 15 minutes.