Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Canon Inc (CAJ)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 141122C00017500 C 11/22/14 17.5 13.00 13.90
CAJ 141122C00020000 C 11/22/14 20.0 10.50 11.50
CAJ 141122C00022500 C 11/22/14 22.5 8.00 8.90
CAJ 141122C00025000 C 11/22/14 25.0 5.50 6.40
CAJ 141122C00030000 C 11/22/14 30.0 1.10 1.30
CAJ 141122C00035000 C 11/22/14 35.0 0.00 0.05
CAJ 141122C00040000 C 11/22/14 40.0 0.00 0.20
CAJ 141122C00045000 C 11/22/14 45.0 0.00 0.20
CAJ 141122P00017500 P 11/22/14 17.5 0.00 0.20
CAJ 141122P00020000 P 11/22/14 20.0 0.00 0.20
CAJ 141122P00022500 P 11/22/14 22.5 0.00 0.20
CAJ 141122P00025000 P 11/22/14 25.0 0.00 0.25
CAJ 141122P00030000 P 11/22/14 30.0 0.10 0.25
CAJ 141122P00035000 P 11/22/14 35.0 3.60 4.50
CAJ 141122P00040000 P 11/22/14 40.0 8.60 9.50
CAJ 141122P00045000 P 11/22/14 45.0 13.60 14.50
CAJ 141220C00017500 C 12/20/14 17.5 13.00 14.00
CAJ 141220C00020000 C 12/20/14 20.0 10.50 11.50
CAJ 141220C00022500 C 12/20/14 22.5 8.00 9.00
CAJ 141220C00025000 C 12/20/14 25.0 5.50 6.50
CAJ 141220C00030000 C 12/20/14 30.0 1.30 1.50
CAJ 141220C00035000 C 12/20/14 35.0 0.00 0.10
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.30
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.30
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.20
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.20
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.20
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.20
CAJ 141220P00030000 P 12/20/14 30.0 0.30 0.45
CAJ 141220P00035000 P 12/20/14 35.0 3.50 4.50
CAJ 141220P00040000 P 12/20/14 40.0 8.50 9.50
CAJ 141220P00045000 P 12/20/14 45.0 13.50 14.50
CAJ 150320C00017500 C 03/20/15 17.5 13.00 14.10
CAJ 150320C00020000 C 03/20/15 20.0 10.50 11.60
CAJ 150320C00022500 C 03/20/15 22.5 8.00 9.10
CAJ 150320C00025000 C 03/20/15 25.0 5.50 6.60
CAJ 150320C00030000 C 03/20/15 30.0 1.55 1.85
CAJ 150320C00035000 C 03/20/15 35.0 0.10 0.25
CAJ 150320C00040000 C 03/20/15 40.0 0.00 0.30
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.30
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.30
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.30
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.35
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.05 0.25
CAJ 150320P00030000 P 03/20/15 30.0 1.05 1.25
CAJ 150320P00035000 P 03/20/15 35.0 4.10 5.20
CAJ 150320P00040000 P 03/20/15 40.0 9.00 10.10
CAJ 150320P00045000 P 03/20/15 45.0 13.90 15.60
CAJ 150320P00050000 P 03/20/15 50.0 19.00 20.10
CAJ 150619C00017500 C 06/19/15 17.5 13.00 14.10
CAJ 150619C00020000 C 06/19/15 20.0 10.50 11.60
CAJ 150619C00022500 C 06/19/15 22.5 8.00 9.10
CAJ 150619C00025000 C 06/19/15 25.0 5.60 6.70
CAJ 150619C00030000 C 06/19/15 30.0 1.95 2.20
CAJ 150619C00035000 C 06/19/15 35.0 0.30 0.45
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.30
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.25
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.25
CAJ 150619P00022500 P 06/19/15 22.5 0.05 0.25
CAJ 150619P00025000 P 06/19/15 25.0 0.20 0.35
CAJ 150619P00030000 P 06/19/15 30.0 1.45 1.65
CAJ 150619P00035000 P 06/19/15 35.0 4.70 5.00
CAJ 150619P00040000 P 06/19/15 40.0 9.00 10.10
CAJ 150619P00045000 P 06/19/15 45.0 14.00 15.10

OPRA data is delayed 15 minutes.