Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Canon Inc (CAJ)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150417C00017500 C 04/17/15 17.5 17.50 18.70
CAJ 150417C00020000 C 04/17/15 20.0 14.90 16.20
CAJ 150417C00022500 C 04/17/15 22.5 12.40 13.70
CAJ 150417C00025000 C 04/17/15 25.0 9.90 11.20
CAJ 150417C00030000 C 04/17/15 30.0 4.90 6.10
CAJ 150417C00035000 C 04/17/15 35.0 0.60 1.00
CAJ 150417C00040000 C 04/17/15 40.0 0.00 0.20
CAJ 150417C00045000 C 04/17/15 45.0 0.00 0.45
CAJ 150417P00017500 P 04/17/15 17.5 0.00 0.45
CAJ 150417P00020000 P 04/17/15 20.0 0.00 0.50
CAJ 150417P00022500 P 04/17/15 22.5 0.00 0.45
CAJ 150417P00025000 P 04/17/15 25.0 0.00 0.45
CAJ 150417P00030000 P 04/17/15 30.0 0.00 0.45
CAJ 150417P00035000 P 04/17/15 35.0 0.15 0.40
CAJ 150417P00040000 P 04/17/15 40.0 3.80 5.10
CAJ 150417P00045000 P 04/17/15 45.0 8.80 10.00
CAJ 150515C00017500 C 05/15/15 17.5 17.40 18.80
CAJ 150515C00020000 C 05/15/15 20.0 14.80 16.30
CAJ 150515C00022500 C 05/15/15 22.5 12.30 13.80
CAJ 150515C00025000 C 05/15/15 25.0 9.80 11.30
CAJ 150515C00030000 C 05/15/15 30.0 4.80 6.30
CAJ 150515C00035000 C 05/15/15 35.0 1.00 1.35
CAJ 150515C00040000 C 05/15/15 40.0 0.00 0.25
CAJ 150515C00045000 C 05/15/15 45.0 0.00 0.45
CAJ 150515C00050000 C 05/15/15 50.0 0.00 0.45
CAJ 150515P00017500 P 05/15/15 17.5 0.00 0.45
CAJ 150515P00020000 P 05/15/15 20.0 0.00 0.50
CAJ 150515P00022500 P 05/15/15 22.5 0.00 0.45
CAJ 150515P00025000 P 05/15/15 25.0 0.00 0.45
CAJ 150515P00030000 P 05/15/15 30.0 0.00 0.25
CAJ 150515P00035000 P 05/15/15 35.0 0.50 0.75
CAJ 150515P00040000 P 05/15/15 40.0 3.80 5.20
CAJ 150515P00045000 P 05/15/15 45.0 8.70 10.20
CAJ 150515P00050000 P 05/15/15 50.0 13.70 15.10
CAJ 150619C00017500 C 06/19/15 17.5 17.20 18.90
CAJ 150619C00020000 C 06/19/15 20.0 14.70 16.40
CAJ 150619C00022500 C 06/19/15 22.5 12.20 13.90
CAJ 150619C00025000 C 06/19/15 25.0 9.70 11.40
CAJ 150619C00030000 C 06/19/15 30.0 4.80 6.50
CAJ 150619C00035000 C 06/19/15 35.0 1.20 1.55
CAJ 150619C00040000 C 06/19/15 40.0 0.00 0.25
CAJ 150619C00045000 C 06/19/15 45.0 0.00 0.45
CAJ 150619P00017500 P 06/19/15 17.5 0.00 0.45
CAJ 150619P00020000 P 06/19/15 20.0 0.00 0.45
CAJ 150619P00022500 P 06/19/15 22.5 0.00 0.50
CAJ 150619P00025000 P 06/19/15 25.0 0.00 0.50
CAJ 150619P00030000 P 06/19/15 30.0 0.00 0.25
CAJ 150619P00035000 P 06/19/15 35.0 0.65 0.95
CAJ 150619P00040000 P 06/19/15 40.0 3.80 5.40
CAJ 150619P00045000 P 06/19/15 45.0 8.70 10.30
CAJ 150918C00017500 C 09/18/15 17.5 16.90 19.20
CAJ 150918C00020000 C 09/18/15 20.0 14.40 16.70
CAJ 150918C00022500 C 09/18/15 22.5 11.90 14.20
CAJ 150918C00025000 C 09/18/15 25.0 9.40 11.70
CAJ 150918C00030000 C 09/18/15 30.0 4.60 6.70
CAJ 150918C00035000 C 09/18/15 35.0 1.50 1.80
CAJ 150918C00040000 C 09/18/15 40.0 0.05 0.25
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.50
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.30
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.30
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.50
CAJ 150918P00025000 P 09/18/15 25.0 0.00 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.20 0.40
CAJ 150918P00035000 P 09/18/15 35.0 1.35 1.70
CAJ 150918P00040000 P 09/18/15 40.0 4.30 6.50
CAJ 150918P00045000 P 09/18/15 45.0 8.90 11.20

OPRA data is delayed 15 minutes.