Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Canon Inc (CAJ)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 140920C00017500 C 09/20/14 17.5 14.70 15.80
CAJ 140920C00020000 C 09/20/14 20.0 12.10 13.40
CAJ 140920C00022500 C 09/20/14 22.5 9.60 10.90
CAJ 140920C00025000 C 09/20/14 25.0 7.10 8.40
CAJ 140920C00030000 C 09/20/14 30.0 2.25 3.10
CAJ 140920C00035000 C 09/20/14 35.0 0.10 0.25
CAJ 140920C00040000 C 09/20/14 40.0 0.00 0.20
CAJ 140920C00045000 C 09/20/14 45.0 0.00 0.20
CAJ 140920P00017500 P 09/20/14 17.5 0.00 0.20
CAJ 140920P00020000 P 09/20/14 20.0 0.00 0.20
CAJ 140920P00022500 P 09/20/14 22.5 0.00 0.20
CAJ 140920P00025000 P 09/20/14 25.0 0.00 0.20
CAJ 140920P00030000 P 09/20/14 30.0 0.00 0.25
CAJ 140920P00035000 P 09/20/14 35.0 1.90 2.55
CAJ 140920P00040000 P 09/20/14 40.0 6.70 7.80
CAJ 140920P00045000 P 09/20/14 45.0 11.70 12.80
CAJ 141018C00017500 C 10/18/14 17.5 14.60 15.90
CAJ 141018C00020000 C 10/18/14 20.0 12.00 13.40
CAJ 141018C00022500 C 10/18/14 22.5 9.50 10.90
CAJ 141018C00025000 C 10/18/14 25.0 7.00 8.40
CAJ 141018C00030000 C 10/18/14 30.0 2.70 3.00
CAJ 141018C00035000 C 10/18/14 35.0 0.10 0.25
CAJ 141018C00040000 C 10/18/14 40.0 0.00 0.20
CAJ 141018C00045000 C 10/18/14 45.0 0.00 0.20
CAJ 141018C00050000 C 10/18/14 50.0 0.00 0.20
CAJ 141018P00017500 P 10/18/14 17.5 0.00 0.20
CAJ 141018P00020000 P 10/18/14 20.0 0.00 0.20
CAJ 141018P00022500 P 10/18/14 22.5 0.00 0.25
CAJ 141018P00025000 P 10/18/14 25.0 0.00 0.25
CAJ 141018P00030000 P 10/18/14 30.0 0.10 0.25
CAJ 141018P00035000 P 10/18/14 35.0 2.25 2.60
CAJ 141018P00040000 P 10/18/14 40.0 6.60 7.90
CAJ 141018P00045000 P 10/18/14 45.0 11.60 13.00
CAJ 141018P00050000 P 10/18/14 50.0 16.60 17.90
CAJ 141220C00017500 C 12/20/14 17.5 14.40 16.10
CAJ 141220C00020000 C 12/20/14 20.0 11.90 13.60
CAJ 141220C00022500 C 12/20/14 22.5 9.40 11.10
CAJ 141220C00025000 C 12/20/14 25.0 6.90 8.60
CAJ 141220C00030000 C 12/20/14 30.0 3.00 3.50
CAJ 141220C00035000 C 12/20/14 35.0 0.40 0.55
CAJ 141220C00040000 C 12/20/14 40.0 0.00 0.25
CAJ 141220C00045000 C 12/20/14 45.0 0.00 0.25
CAJ 141220P00017500 P 12/20/14 17.5 0.00 0.25
CAJ 141220P00020000 P 12/20/14 20.0 0.00 0.25
CAJ 141220P00022500 P 12/20/14 22.5 0.00 0.25
CAJ 141220P00025000 P 12/20/14 25.0 0.00 0.25
CAJ 141220P00030000 P 12/20/14 30.0 0.35 0.50
CAJ 141220P00035000 P 12/20/14 35.0 2.55 2.95
CAJ 141220P00040000 P 12/20/14 40.0 6.40 8.20
CAJ 141220P00045000 P 12/20/14 45.0 11.40 13.10
CAJ 150320C00017500 C 03/20/15 17.5 14.10 16.50
CAJ 150320C00020000 C 03/20/15 20.0 11.60 13.90
CAJ 150320C00022500 C 03/20/15 22.5 9.10 11.40
CAJ 150320C00025000 C 03/20/15 25.0 6.60 8.90
CAJ 150320C00030000 C 03/20/15 30.0 3.20 3.60
CAJ 150320C00035000 C 03/20/15 35.0 0.65 0.85
CAJ 150320C00040000 C 03/20/15 40.0 0.05 0.25
CAJ 150320C00045000 C 03/20/15 45.0 0.00 0.25
CAJ 150320C00050000 C 03/20/15 50.0 0.00 0.25
CAJ 150320P00017500 P 03/20/15 17.5 0.00 0.25
CAJ 150320P00020000 P 03/20/15 20.0 0.00 0.25
CAJ 150320P00022500 P 03/20/15 22.5 0.00 0.25
CAJ 150320P00025000 P 03/20/15 25.0 0.10 0.25
CAJ 150320P00030000 P 03/20/15 30.0 0.85 1.00
CAJ 150320P00035000 P 03/20/15 35.0 3.40 3.80
CAJ 150320P00040000 P 03/20/15 40.0 6.90 9.00
CAJ 150320P00045000 P 03/20/15 45.0 11.80 14.00
CAJ 150320P00050000 P 03/20/15 50.0 16.60 19.00

OPRA data is delayed 15 minutes.