Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Canon Inc (CAJ)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 150918C00017500 C 09/18/15 17.5 12.60 13.60
CAJ 150918C00020000 C 09/18/15 20.0 10.10 11.20
CAJ 150918C00022500 C 09/18/15 22.5 7.60 8.50
CAJ 150918C00025000 C 09/18/15 25.0 5.10 6.10
CAJ 150918C00030000 C 09/18/15 30.0 0.95 1.35
CAJ 150918C00035000 C 09/18/15 35.0 0.00 0.15
CAJ 150918C00040000 C 09/18/15 40.0 0.00 0.25
CAJ 150918C00045000 C 09/18/15 45.0 0.00 0.25
CAJ 150918P00017500 P 09/18/15 17.5 0.00 0.25
CAJ 150918P00020000 P 09/18/15 20.0 0.00 0.25
CAJ 150918P00022500 P 09/18/15 22.5 0.00 0.25
CAJ 150918P00025000 P 09/18/15 25.0 0.00 0.25
CAJ 150918P00030000 P 09/18/15 30.0 0.45 0.75
CAJ 150918P00035000 P 09/18/15 35.0 4.20 4.90
CAJ 150918P00040000 P 09/18/15 40.0 9.20 9.90
CAJ 150918P00045000 P 09/18/15 45.0 13.90 14.90
CAJ 151016C00017500 C 10/16/15 17.5 12.60 13.70
CAJ 151016C00020000 C 10/16/15 20.0 10.10 11.20
CAJ 151016C00022500 C 10/16/15 22.5 7.60 8.70
CAJ 151016C00025000 C 10/16/15 25.0 5.20 6.10
CAJ 151016C00030000 C 10/16/15 30.0 1.15 1.65
CAJ 151016C00035000 C 10/16/15 35.0 0.00 0.25
CAJ 151016C00040000 C 10/16/15 40.0 0.00 0.25
CAJ 151016C00045000 C 10/16/15 45.0 0.00 0.25
CAJ 151016P00017500 P 10/16/15 17.5 0.00 0.25
CAJ 151016P00020000 P 10/16/15 20.0 0.00 0.25
CAJ 151016P00022500 P 10/16/15 22.5 0.00 0.25
CAJ 151016P00025000 P 10/16/15 25.0 0.05 0.25
CAJ 151016P00030000 P 10/16/15 30.0 0.60 1.00
CAJ 151016P00035000 P 10/16/15 35.0 3.90 5.00
CAJ 151016P00040000 P 10/16/15 40.0 8.80 9.90
CAJ 151016P00045000 P 10/16/15 45.0 13.80 14.90
CAJ 151218C00020000 C 12/18/15 20.0 10.10 11.30
CAJ 151218C00022500 C 12/18/15 22.5 7.70 8.80
CAJ 151218C00025000 C 12/18/15 25.0 5.50 6.30
CAJ 151218C00030000 C 12/18/15 30.0 1.60 2.05
CAJ 151218C00035000 C 12/18/15 35.0 0.10 0.40
CAJ 151218C00040000 C 12/18/15 40.0 0.00 0.25
CAJ 151218C00045000 C 12/18/15 45.0 0.00 0.30
CAJ 151218C00050000 C 12/18/15 50.0 0.00 0.30
CAJ 151218C00055000 C 12/18/15 55.0 0.00 0.30
CAJ 151218P00020000 P 12/18/15 20.0 0.00 0.25
CAJ 151218P00022500 P 12/18/15 22.5 0.00 0.25
CAJ 151218P00025000 P 12/18/15 25.0 0.15 0.40
CAJ 151218P00030000 P 12/18/15 30.0 1.05 1.45
CAJ 151218P00035000 P 12/18/15 35.0 4.30 5.00
CAJ 151218P00040000 P 12/18/15 40.0 8.80 9.90
CAJ 151218P00045000 P 12/18/15 45.0 13.80 14.90
CAJ 151218P00050000 P 12/18/15 50.0 18.80 19.90
CAJ 151218P00055000 P 12/18/15 55.0 23.80 24.90
CAJ 160318C00017500 C 03/18/16 17.5 12.60 13.70
CAJ 160318C00020000 C 03/18/16 20.0 10.10 11.30
CAJ 160318C00022500 C 03/18/16 22.5 7.70 8.80
CAJ 160318C00025000 C 03/18/16 25.0 5.50 6.30
CAJ 160318C00030000 C 03/18/16 30.0 1.80 2.25
CAJ 160318C00035000 C 03/18/16 35.0 0.20 0.60
CAJ 160318C00040000 C 03/18/16 40.0 0.00 0.25
CAJ 160318C00045000 C 03/18/16 45.0 0.00 0.40
CAJ 160318P00017500 P 03/18/16 17.5 0.00 0.25
CAJ 160318P00020000 P 03/18/16 20.0 0.05 0.30
CAJ 160318P00022500 P 03/18/16 22.5 0.15 0.45
CAJ 160318P00025000 P 03/18/16 25.0 0.35 0.70
CAJ 160318P00030000 P 03/18/16 30.0 1.65 2.10
CAJ 160318P00035000 P 03/18/16 35.0 5.00 5.70
CAJ 160318P00040000 P 03/18/16 40.0 9.40 10.60
CAJ 160318P00045000 P 03/18/16 45.0 14.40 15.50

OPRA data is delayed 15 minutes.