Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Canon Inc (CAJ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 160617C00017500 C 06/17/16 17.5 8.60 13.30
CAJ 160617C00020000 C 06/17/16 20.0 6.30 10.80
CAJ 160617C00022500 C 06/17/16 22.5 3.70 8.40
CAJ 160617C00025000 C 06/17/16 25.0 1.10 6.00
CAJ 160617C00030000 C 06/17/16 30.0 0.00 0.25
CAJ 160617C00035000 C 06/17/16 35.0 0.00 0.25
CAJ 160617C00040000 C 06/17/16 40.0 0.00 4.90
CAJ 160617C00045000 C 06/17/16 45.0 0.00 4.90
CAJ 160617P00017500 P 06/17/16 17.5 0.00 4.80
CAJ 160617P00020000 P 06/17/16 20.0 0.00 4.90
CAJ 160617P00022500 P 06/17/16 22.5 0.00 4.90
CAJ 160617P00025000 P 06/17/16 25.0 0.00 0.25
CAJ 160617P00030000 P 06/17/16 30.0 0.00 3.50
CAJ 160617P00035000 P 06/17/16 35.0 4.10 9.00
CAJ 160617P00040000 P 06/17/16 40.0 9.20 13.90
CAJ 160617P00045000 P 06/17/16 45.0 14.20 18.90
CAJ 160715C00015000 C 07/15/16 15.0 11.10 15.80
CAJ 160715C00017500 C 07/15/16 17.5 8.60 13.30
CAJ 160715C00020000 C 07/15/16 20.0 6.10 10.80
CAJ 160715C00022500 C 07/15/16 22.5 3.60 8.30
CAJ 160715C00025000 C 07/15/16 25.0 1.20 6.00
CAJ 160715C00030000 C 07/15/16 30.0 0.00 4.90
CAJ 160715C00035000 C 07/15/16 35.0 0.00 4.90
CAJ 160715C00040000 C 07/15/16 40.0 0.00 4.80
CAJ 160715P00015000 P 07/15/16 15.0 0.00 4.90
CAJ 160715P00017500 P 07/15/16 17.5 0.00 4.90
CAJ 160715P00020000 P 07/15/16 20.0 0.00 0.20
CAJ 160715P00022500 P 07/15/16 22.5 0.00 4.90
CAJ 160715P00025000 P 07/15/16 25.0 0.00 4.90
CAJ 160715P00030000 P 07/15/16 30.0 0.00 4.90
CAJ 160715P00035000 P 07/15/16 35.0 4.70 9.50
CAJ 160715P00040000 P 07/15/16 40.0 9.80 14.50
CAJ 160916C00015000 C 09/16/16 15.0 11.10 15.80
CAJ 160916C00017500 C 09/16/16 17.5 8.60 13.30
CAJ 160916C00020000 C 09/16/16 20.0 6.10 10.80
CAJ 160916C00022500 C 09/16/16 22.5 3.60 8.50
CAJ 160916C00025000 C 09/16/16 25.0 1.10 6.00
CAJ 160916C00030000 C 09/16/16 30.0 0.15 0.50
CAJ 160916C00035000 C 09/16/16 35.0 0.00 0.25
CAJ 160916C00040000 C 09/16/16 40.0 0.00 4.90
CAJ 160916P00015000 P 09/16/16 15.0 0.00 4.90
CAJ 160916P00017500 P 09/16/16 17.5 0.00 0.25
CAJ 160916P00020000 P 09/16/16 20.0 0.00 0.25
CAJ 160916P00022500 P 09/16/16 22.5 0.05 0.25
CAJ 160916P00025000 P 09/16/16 25.0 0.20 0.45
CAJ 160916P00030000 P 09/16/16 30.0 2.10 2.75
CAJ 160916P00035000 P 09/16/16 35.0 4.70 9.50
CAJ 160916P00040000 P 09/16/16 40.0 9.60 14.50
CAJ 161216C00017500 C 12/16/16 17.5 8.60 13.30
CAJ 161216C00020000 C 12/16/16 20.0 6.10 10.80
CAJ 161216C00022500 C 12/16/16 22.5 3.60 8.30
CAJ 161216C00025000 C 12/16/16 25.0 1.50 6.30
CAJ 161216C00030000 C 12/16/16 30.0 0.50 4.80
CAJ 161216C00035000 C 12/16/16 35.0 0.00 4.80
CAJ 161216C00040000 C 12/16/16 40.0 0.00 4.80
CAJ 161216C00045000 C 12/16/16 45.0 0.00 4.80
CAJ 161216P00017500 P 12/16/16 17.5 0.00 4.80
CAJ 161216P00020000 P 12/16/16 20.0 0.00 4.80
CAJ 161216P00022500 P 12/16/16 22.5 0.00 4.80
CAJ 161216P00025000 P 12/16/16 25.0 0.00 4.80
CAJ 161216P00030000 P 12/16/16 30.0 0.30 5.00
CAJ 161216P00035000 P 12/16/16 35.0 4.70 9.50
CAJ 161216P00040000 P 12/16/16 40.0 9.60 14.50
CAJ 161216P00045000 P 12/16/16 45.0 14.80 19.50

OPRA data is delayed 15 minutes.