Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Canon Inc (CAJ)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAJ 180615C00020000 C Jun 15, 2018 20.0 12.00 17.00
CAJ 180615C00022500 C Jun 15, 2018 22.5 9.50 14.50
CAJ 180615C00025000 C Jun 15, 2018 25.0 7.00 12.00
CAJ 180615C00030000 C Jun 15, 2018 30.0 2.00 7.00
CAJ 180615C00035000 C Jun 15, 2018 35.0 0.20 0.35
CAJ 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
CAJ 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
CAJ 180615C00050000 C Jun 15, 2018 50.0 0.00 5.00
CAJ 180615P00020000 P Jun 15, 2018 20.0 0.00 5.00
CAJ 180615P00022500 P Jun 15, 2018 22.5 0.00 5.00
CAJ 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
CAJ 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
CAJ 180615P00035000 P Jun 15, 2018 35.0 0.70 1.15
CAJ 180615P00040000 P Jun 15, 2018 40.0 3.00 8.00
CAJ 180615P00045000 P Jun 15, 2018 45.0 8.00 13.00
CAJ 180615P00050000 P Jun 15, 2018 50.0 13.00 18.00
CAJ 180921C00020000 C Sep 21, 2018 20.0 12.00 17.00
CAJ 180921C00022500 C Sep 21, 2018 22.5 9.50 14.50
CAJ 180921C00025000 C Sep 21, 2018 25.0 7.00 12.00
CAJ 180921C00030000 C Sep 21, 2018 30.0 2.00 7.00
CAJ 180921C00035000 C Sep 21, 2018 35.0 0.50 0.80
CAJ 180921C00040000 C Sep 21, 2018 40.0 0.00 0.25
CAJ 180921C00045000 C Sep 21, 2018 45.0 0.00 0.25
CAJ 180921C00050000 C Sep 21, 2018 50.0 0.00 0.25
CAJ 180921C00055000 C Sep 21, 2018 55.0 0.00 5.00
CAJ 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
CAJ 180921P00022500 P Sep 21, 2018 22.5 0.00 0.25
CAJ 180921P00025000 P Sep 21, 2018 25.0 0.00 0.25
CAJ 180921P00030000 P Sep 21, 2018 30.0 0.15 0.35
CAJ 180921P00035000 P Sep 21, 2018 35.0 1.60 2.00
CAJ 180921P00040000 P Sep 21, 2018 40.0 4.00 9.00
CAJ 180921P00045000 P Sep 21, 2018 45.0 8.50 13.50
CAJ 180921P00050000 P Sep 21, 2018 50.0 14.00 19.00
CAJ 180921P00055000 P Sep 21, 2018 55.0 18.50 23.50
CAJ 181221C00020000 C Dec 21, 2018 20.0 12.00 17.00
CAJ 181221C00022500 C Dec 21, 2018 22.5 9.50 14.50
CAJ 181221C00025000 C Dec 21, 2018 25.0 7.00 12.00
CAJ 181221C00030000 C Dec 21, 2018 30.0 4.20 4.80
CAJ 181221C00035000 C Dec 21, 2018 35.0 1.00 1.35
CAJ 181221C00040000 C Dec 21, 2018 40.0 0.10 0.35
CAJ 181221C00045000 C Dec 21, 2018 45.0 0.00 0.25
CAJ 181221C00050000 C Dec 21, 2018 50.0 0.00 0.25
CAJ 181221P00020000 P Dec 21, 2018 20.0 0.00 0.25
CAJ 181221P00022500 P Dec 21, 2018 22.5 0.05 0.25
CAJ 181221P00025000 P Dec 21, 2018 25.0 0.05 0.30
CAJ 181221P00030000 P Dec 21, 2018 30.0 0.30 0.55
CAJ 181221P00035000 P Dec 21, 2018 35.0 1.80 2.35
CAJ 181221P00040000 P Dec 21, 2018 40.0 4.00 9.00
CAJ 181221P00045000 P Dec 21, 2018 45.0 8.50 13.50
CAJ 181221P00050000 P Dec 21, 2018 50.0 13.50 18.50
OPRA data is delayed 15 minutes.