Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Cal Maine Foods Inc (CALM)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 170324C00020000 C 03/24/17 20.0 16.70 19.10
CALM 170324C00025000 C 03/24/17 25.0 10.60 14.60
CALM 170324C00030000 C 03/24/17 30.0 6.70 9.60
CALM 170324C00031500 C 03/24/17 31.5 4.40 8.00
CALM 170324C00032000 C 03/24/17 32.0 4.30 7.50
CALM 170324C00032500 C 03/24/17 32.5 3.40 7.00
CALM 170324C00033000 C 03/24/17 33.0 3.60 6.60
CALM 170324C00033500 C 03/24/17 33.5 2.60 6.00
CALM 170324C00034000 C 03/24/17 34.0 2.65 5.50
CALM 170324C00035000 C 03/24/17 35.0 1.70 4.80
CALM 170324C00035500 C 03/24/17 35.5 0.50 4.80
CALM 170324C00036000 C 03/24/17 36.0 0.80 4.00
CALM 170324C00036500 C 03/24/17 36.5 0.00 4.80
CALM 170324C00037000 C 03/24/17 37.0 0.30 2.85
CALM 170324C00037500 C 03/24/17 37.5 0.10 0.80
CALM 170324C00038000 C 03/24/17 38.0 0.00 0.45
CALM 170324C00038500 C 03/24/17 38.5 0.00 0.50
CALM 170324C00039000 C 03/24/17 39.0 0.00 1.00
CALM 170324C00039500 C 03/24/17 39.5 0.00 0.85
CALM 170324C00040000 C 03/24/17 40.0 0.00 0.35
CALM 170324C00040500 C 03/24/17 40.5 0.00 0.65
CALM 170324C00041000 C 03/24/17 41.0 0.00 0.40
CALM 170324C00041500 C 03/24/17 41.5 0.00 0.30
CALM 170324C00042000 C 03/24/17 42.0 0.00 4.70
CALM 170324C00042500 C 03/24/17 42.5 0.00 0.40
CALM 170324C00043000 C 03/24/17 43.0 0.00 4.70
CALM 170324C00043500 C 03/24/17 43.5 0.00 0.90
CALM 170324C00044000 C 03/24/17 44.0 0.00 4.60
CALM 170324C00044500 C 03/24/17 44.5 0.00 4.60
CALM 170324C00045000 C 03/24/17 45.0 0.00 0.65
CALM 170324C00045500 C 03/24/17 45.5 0.00 4.70
CALM 170324C00046000 C 03/24/17 46.0 0.00 0.70
CALM 170324C00046500 C 03/24/17 46.5 0.00 4.70
CALM 170324C00047000 C 03/24/17 47.0 0.00 0.70
CALM 170324C00047500 C 03/24/17 47.5 0.00 4.70
CALM 170324C00048000 C 03/24/17 48.0 0.00 0.75
CALM 170324C00048500 C 03/24/17 48.5 0.00 4.80
CALM 170324C00049000 C 03/24/17 49.0 0.00 0.75
CALM 170324C00050000 C 03/24/17 50.0 0.00 4.70
CALM 170324C00055000 C 03/24/17 55.0 0.00 0.25
CALM 170324P00020000 P 03/24/17 20.0 0.00 0.30
CALM 170324P00025000 P 03/24/17 25.0 0.00 0.40
CALM 170324P00030000 P 03/24/17 30.0 0.00 0.25
CALM 170324P00031500 P 03/24/17 31.5 0.00 4.60
CALM 170324P00032000 P 03/24/17 32.0 0.00 4.80
CALM 170324P00032500 P 03/24/17 32.5 0.00 0.05
CALM 170324P00033000 P 03/24/17 33.0 0.00 0.30
CALM 170324P00033500 P 03/24/17 33.5 0.00 4.70
CALM 170324P00034000 P 03/24/17 34.0 0.00 4.80
CALM 170324P00035000 P 03/24/17 35.0 0.00 0.25
CALM 170324P00035500 P 03/24/17 35.5 0.00 0.35
CALM 170324P00036000 P 03/24/17 36.0 0.00 0.45
CALM 170324P00036500 P 03/24/17 36.5 0.05 0.40
CALM 170324P00037000 P 03/24/17 37.0 0.00 0.75
CALM 170324P00037500 P 03/24/17 37.5 0.10 0.70
CALM 170324P00038000 P 03/24/17 38.0 0.10 1.35
CALM 170324P00038500 P 03/24/17 38.5 0.00 1.75
CALM 170324P00039000 P 03/24/17 39.0 0.10 4.60
CALM 170324P00039500 P 03/24/17 39.5 0.20 3.00
CALM 170324P00040000 P 03/24/17 40.0 0.50 3.60
CALM 170324P00040500 P 03/24/17 40.5 1.00 5.00
CALM 170324P00041000 P 03/24/17 41.0 1.50 4.60
CALM 170324P00041500 P 03/24/17 41.5 1.90 5.90
CALM 170324P00042000 P 03/24/17 42.0 2.50 5.40
CALM 170324P00042500 P 03/24/17 42.5 2.90 7.00
CALM 170324P00043000 P 03/24/17 43.0 3.50 6.60
CALM 170324P00043500 P 03/24/17 43.5 3.90 8.00
CALM 170324P00044000 P 03/24/17 44.0 4.50 7.70
CALM 170324P00044500 P 03/24/17 44.5 4.90 9.00
CALM 170324P00045000 P 03/24/17 45.0 5.50 8.80
CALM 170324P00045500 P 03/24/17 45.5 5.90 10.50
CALM 170324P00046000 P 03/24/17 46.0 6.50 9.90
CALM 170324P00046500 P 03/24/17 46.5 6.90 11.50
CALM 170324P00047000 P 03/24/17 47.0 7.50 10.80
CALM 170324P00047500 P 03/24/17 47.5 7.90 12.50
CALM 170324P00048000 P 03/24/17 48.0 8.50 11.70
CALM 170324P00048500 P 03/24/17 48.5 8.90 13.50
CALM 170324P00049000 P 03/24/17 49.0 9.50 14.00
CALM 170324P00050000 P 03/24/17 50.0 10.50 14.00
CALM 170324P00055000 P 03/24/17 55.0 15.50 18.80
CALM 170331C00030000 C 03/31/17 30.0 6.70 9.60
CALM 170331C00030500 C 03/31/17 30.5 5.40 9.00
CALM 170331C00031000 C 03/31/17 31.0 5.00 8.60
CALM 170331C00031500 C 03/31/17 31.5 4.40 8.00
CALM 170331C00032000 C 03/31/17 32.0 4.40 7.60
CALM 170331C00032500 C 03/31/17 32.5 3.40 7.00
CALM 170331C00033000 C 03/31/17 33.0 2.90 6.60
CALM 170331C00033500 C 03/31/17 33.5 2.50 6.00
CALM 170331C00034000 C 03/31/17 34.0 2.95 5.60
CALM 170331C00034500 C 03/31/17 34.5 1.70 5.00
CALM 170331C00035000 C 03/31/17 35.0 2.35 4.80
CALM 170331C00035500 C 03/31/17 35.5 1.95 4.80
CALM 170331C00036000 C 03/31/17 36.0 1.60 2.05
CALM 170331C00036500 C 03/31/17 36.5 1.30 1.70
CALM 170331C00037000 C 03/31/17 37.0 1.00 1.40
CALM 170331C00037500 C 03/31/17 37.5 0.80 1.15
CALM 170331C00038000 C 03/31/17 38.0 0.55 0.95
CALM 170331C00038500 C 03/31/17 38.5 0.35 0.75
CALM 170331C00039000 C 03/31/17 39.0 0.30 0.60
CALM 170331C00039500 C 03/31/17 39.5 0.20 0.45
CALM 170331C00040000 C 03/31/17 40.0 0.10 0.40
CALM 170331C00040500 C 03/31/17 40.5 0.05 0.40
CALM 170331C00041000 C 03/31/17 41.0 0.05 0.45
CALM 170331C00041500 C 03/31/17 41.5 0.05 0.40
CALM 170331C00042000 C 03/31/17 42.0 0.00 0.65
CALM 170331C00042500 C 03/31/17 42.5 0.00 0.35
CALM 170331C00043000 C 03/31/17 43.0 0.00 0.45
CALM 170331C00043500 C 03/31/17 43.5 0.00 0.40
CALM 170331C00044000 C 03/31/17 44.0 0.00 0.80
CALM 170331C00044500 C 03/31/17 44.5 0.00 4.60
CALM 170331C00045000 C 03/31/17 45.0 0.00 4.70
CALM 170331C00045500 C 03/31/17 45.5 0.00 4.70
CALM 170331C00046000 C 03/31/17 46.0 0.00 4.70
CALM 170331C00046500 C 03/31/17 46.5 0.00 4.60
CALM 170331C00047000 C 03/31/17 47.0 0.00 4.60
CALM 170331C00047500 C 03/31/17 47.5 0.00 4.70
CALM 170331C00048000 C 03/31/17 48.0 0.00 4.70
CALM 170331C00048500 C 03/31/17 48.5 0.00 4.60
CALM 170331C00049000 C 03/31/17 49.0 0.00 4.80
CALM 170331C00050000 C 03/31/17 50.0 0.00 0.30
CALM 170331P00030000 P 03/31/17 30.0 0.00 1.95
CALM 170331P00030500 P 03/31/17 30.5 0.00 4.70
CALM 170331P00031000 P 03/31/17 31.0 0.00 1.90
CALM 170331P00031500 P 03/31/17 31.5 0.00 0.70
CALM 170331P00032000 P 03/31/17 32.0 0.00 0.30
CALM 170331P00032500 P 03/31/17 32.5 0.00 0.45
CALM 170331P00033000 P 03/31/17 33.0 0.00 0.80
CALM 170331P00033500 P 03/31/17 33.5 0.00 0.50
CALM 170331P00034000 P 03/31/17 34.0 0.05 0.80
CALM 170331P00034500 P 03/31/17 34.5 0.15 0.45
CALM 170331P00035000 P 03/31/17 35.0 0.25 0.75
CALM 170331P00035500 P 03/31/17 35.5 0.35 0.65
CALM 170331P00036000 P 03/31/17 36.0 0.45 0.80
CALM 170331P00036500 P 03/31/17 36.5 0.65 0.95
CALM 170331P00037000 P 03/31/17 37.0 0.60 1.15
CALM 170331P00037500 P 03/31/17 37.5 1.10 1.45
CALM 170331P00038000 P 03/31/17 38.0 1.45 1.85
CALM 170331P00038500 P 03/31/17 38.5 1.70 2.10
CALM 170331P00039000 P 03/31/17 39.0 2.05 2.90
CALM 170331P00039500 P 03/31/17 39.5 2.50 2.95
CALM 170331P00040000 P 03/31/17 40.0 2.70 3.50
CALM 170331P00040500 P 03/31/17 40.5 2.85 4.80
CALM 170331P00041000 P 03/31/17 41.0 2.90 5.20
CALM 170331P00041500 P 03/31/17 41.5 2.10 5.60
CALM 170331P00042000 P 03/31/17 42.0 2.60 5.40
CALM 170331P00042500 P 03/31/17 42.5 3.10 7.00
CALM 170331P00043000 P 03/31/17 43.0 3.50 7.40
CALM 170331P00043500 P 03/31/17 43.5 4.10 8.10
CALM 170331P00044000 P 03/31/17 44.0 4.50 8.50
CALM 170331P00044500 P 03/31/17 44.5 5.10 9.10
CALM 170331P00045000 P 03/31/17 45.0 5.50 9.20
CALM 170331P00045500 P 03/31/17 45.5 6.10 10.10
CALM 170331P00046000 P 03/31/17 46.0 6.50 10.90
CALM 170331P00046500 P 03/31/17 46.5 7.10 11.80
CALM 170331P00047000 P 03/31/17 47.0 7.50 12.20
CALM 170331P00047500 P 03/31/17 47.5 8.10 12.80
CALM 170331P00048000 P 03/31/17 48.0 8.50 13.20
CALM 170331P00048500 P 03/31/17 48.5 9.10 13.80
CALM 170331P00049000 P 03/31/17 49.0 9.50 14.20
CALM 170331P00050000 P 03/31/17 50.0 10.50 13.40
CALM 170407C00020000 C 04/07/17 20.0 16.70 19.50
CALM 170407C00025000 C 04/07/17 25.0 10.30 14.60
CALM 170407C00030000 C 04/07/17 30.0 6.20 9.60
CALM 170407C00031500 C 04/07/17 31.5 4.40 8.00
CALM 170407C00032000 C 04/07/17 32.0 4.20 7.50
CALM 170407C00032500 C 04/07/17 32.5 3.40 7.00
CALM 170407C00033000 C 04/07/17 33.0 2.90 6.60
CALM 170407C00033500 C 04/07/17 33.5 2.50 6.00
CALM 170407C00034000 C 04/07/17 34.0 2.10 5.60
CALM 170407C00034500 C 04/07/17 34.5 1.70 5.20
CALM 170407C00035000 C 04/07/17 35.0 2.40 4.90
CALM 170407C00035500 C 04/07/17 35.5 2.05 3.70
CALM 170407C00036000 C 04/07/17 36.0 1.70 2.15
CALM 170407C00036500 C 04/07/17 36.5 1.35 1.80
CALM 170407C00037000 C 04/07/17 37.0 1.15 1.55
CALM 170407C00037500 C 04/07/17 37.5 0.85 1.30
CALM 170407C00038000 C 04/07/17 38.0 0.65 1.05
CALM 170407C00038500 C 04/07/17 38.5 0.55 0.85
CALM 170407C00039000 C 04/07/17 39.0 0.40 0.70
CALM 170407C00039500 C 04/07/17 39.5 0.25 0.55
CALM 170407C00040000 C 04/07/17 40.0 0.20 0.45
CALM 170407C00040500 C 04/07/17 40.5 0.15 0.45
CALM 170407C00041000 C 04/07/17 41.0 0.10 0.50
CALM 170407C00041500 C 04/07/17 41.5 0.05 0.45
CALM 170407C00042000 C 04/07/17 42.0 0.00 0.75
CALM 170407C00042500 C 04/07/17 42.5 0.00 0.65
CALM 170407C00043000 C 04/07/17 43.0 0.00 0.70
CALM 170407C00043500 C 04/07/17 43.5 0.00 0.50
CALM 170407C00044000 C 04/07/17 44.0 0.00 0.50
CALM 170407C00044500 C 04/07/17 44.5 0.00 4.70
CALM 170407C00045000 C 04/07/17 45.0 0.00 1.05
CALM 170407C00045500 C 04/07/17 45.5 0.00 0.50
CALM 170407C00046000 C 04/07/17 46.0 0.00 4.70
CALM 170407C00046500 C 04/07/17 46.5 0.00 4.80
CALM 170407C00050000 C 04/07/17 50.0 0.00 4.60
CALM 170407C00055000 C 04/07/17 55.0 0.00 0.15
CALM 170407P00020000 P 04/07/17 20.0 0.00 0.15
CALM 170407P00025000 P 04/07/17 25.0 0.00 0.50
CALM 170407P00030000 P 04/07/17 30.0 0.00 0.70
CALM 170407P00031500 P 04/07/17 31.5 0.00 1.00
CALM 170407P00032000 P 04/07/17 32.0 0.00 0.85
CALM 170407P00032500 P 04/07/17 32.5 0.00 0.65
CALM 170407P00033000 P 04/07/17 33.0 0.00 0.50
CALM 170407P00033500 P 04/07/17 33.5 0.10 0.40
CALM 170407P00034000 P 04/07/17 34.0 0.15 0.50
CALM 170407P00034500 P 04/07/17 34.5 0.25 0.50
CALM 170407P00035000 P 04/07/17 35.0 0.35 0.65
CALM 170407P00035500 P 04/07/17 35.5 0.45 0.75
CALM 170407P00036000 P 04/07/17 36.0 0.60 0.95
CALM 170407P00036500 P 04/07/17 36.5 0.75 1.15
CALM 170407P00037000 P 04/07/17 37.0 0.75 1.35
CALM 170407P00037500 P 04/07/17 37.5 1.25 1.60
CALM 170407P00038000 P 04/07/17 38.0 1.55 1.90
CALM 170407P00038500 P 04/07/17 38.5 1.70 2.50
CALM 170407P00039000 P 04/07/17 39.0 2.20 2.65
CALM 170407P00039500 P 04/07/17 39.5 1.60 3.20
CALM 170407P00040000 P 04/07/17 40.0 2.65 5.00
CALM 170407P00040500 P 04/07/17 40.5 2.90 4.90
CALM 170407P00041000 P 04/07/17 41.0 2.90 5.10
CALM 170407P00041500 P 04/07/17 41.5 2.10 5.60
CALM 170407P00042000 P 04/07/17 42.0 2.70 6.20
CALM 170407P00042500 P 04/07/17 42.5 3.10 7.00
CALM 170407P00043000 P 04/07/17 43.0 3.60 7.70
CALM 170407P00043500 P 04/07/17 43.5 4.10 8.00
CALM 170407P00044000 P 04/07/17 44.0 4.50 8.50
CALM 170407P00044500 P 04/07/17 44.5 5.10 9.10
CALM 170407P00045000 P 04/07/17 45.0 5.50 9.50
CALM 170407P00045500 P 04/07/17 45.5 6.10 10.10
CALM 170407P00046000 P 04/07/17 46.0 6.50 11.10
CALM 170407P00046500 P 04/07/17 46.5 7.10 11.10
CALM 170407P00050000 P 04/07/17 50.0 10.50 14.60
CALM 170407P00055000 P 04/07/17 55.0 15.50 18.40
CALM 170413C00025000 C 04/13/17 25.0 11.80 14.20
CALM 170413C00030000 C 04/13/17 30.0 5.60 9.60
CALM 170413C00031500 C 04/13/17 31.5 4.40 8.00
CALM 170413C00032000 C 04/13/17 32.0 4.00 7.60
CALM 170413C00032500 C 04/13/17 32.5 3.40 7.00
CALM 170413C00033000 C 04/13/17 33.0 3.10 6.60
CALM 170413C00033500 C 04/13/17 33.5 2.70 5.70
CALM 170413C00034000 C 04/13/17 34.0 2.10 5.80
CALM 170413C00034500 C 04/13/17 34.5 2.90 5.20
CALM 170413C00035000 C 04/13/17 35.0 2.15 4.90
CALM 170413C00035500 C 04/13/17 35.5 2.10 2.55
CALM 170413C00036000 C 04/13/17 36.0 1.75 2.20
CALM 170413C00036500 C 04/13/17 36.5 1.45 1.90
CALM 170413C00037000 C 04/13/17 37.0 1.20 1.65
CALM 170413C00037500 C 04/13/17 37.5 1.00 1.40
CALM 170413C00038000 C 04/13/17 38.0 0.75 1.15
CALM 170413C00038500 C 04/13/17 38.5 0.60 0.95
CALM 170413C00039000 C 04/13/17 39.0 0.45 0.75
CALM 170413C00039500 C 04/13/17 39.5 0.35 0.60
CALM 170413C00040000 C 04/13/17 40.0 0.25 0.55
CALM 170413C00040500 C 04/13/17 40.5 0.20 0.55
CALM 170413C00041000 C 04/13/17 41.0 0.15 0.55
CALM 170413C00041500 C 04/13/17 41.5 0.05 0.60
CALM 170413C00042000 C 04/13/17 42.0 0.00 0.60
CALM 170413C00042500 C 04/13/17 42.5 0.00 0.65
CALM 170413C00043000 C 04/13/17 43.0 0.00 4.30
CALM 170413C00043500 C 04/13/17 43.5 0.00 0.50
CALM 170413C00044000 C 04/13/17 44.0 0.00 0.45
CALM 170413C00044500 C 04/13/17 44.5 0.00 4.70
CALM 170413C00045000 C 04/13/17 45.0 0.00 0.95
CALM 170413C00045500 C 04/13/17 45.5 0.00 4.80
CALM 170413C00046000 C 04/13/17 46.0 0.00 0.70
CALM 170413C00046500 C 04/13/17 46.5 0.00 4.60
CALM 170413C00047000 C 04/13/17 47.0 0.00 4.70
CALM 170413C00047500 C 04/13/17 47.5 0.00 4.80
CALM 170413C00048000 C 04/13/17 48.0 0.00 4.80
CALM 170413C00048500 C 04/13/17 48.5 0.00 4.70
CALM 170413C00049000 C 04/13/17 49.0 0.00 4.70
CALM 170413C00049500 C 04/13/17 49.5 0.00 4.80
CALM 170413C00050000 C 04/13/17 50.0 0.00 4.80
CALM 170413C00050500 C 04/13/17 50.5 0.00 4.70
CALM 170413C00051000 C 04/13/17 51.0 0.00 4.70
CALM 170413C00051500 C 04/13/17 51.5 0.00 4.80
CALM 170413C00052000 C 04/13/17 52.0 0.00 4.50
CALM 170413C00052500 C 04/13/17 52.5 0.00 4.80
CALM 170413C00053000 C 04/13/17 53.0 0.00 0.30
CALM 170413P00025000 P 04/13/17 25.0 0.00 0.30
CALM 170413P00030000 P 04/13/17 30.0 0.00 0.65
CALM 170413P00031500 P 04/13/17 31.5 0.00 4.50
CALM 170413P00032000 P 04/13/17 32.0 0.00 0.35
CALM 170413P00032500 P 04/13/17 32.5 0.05 0.55
CALM 170413P00033000 P 04/13/17 33.0 0.05 0.60
CALM 170413P00033500 P 04/13/17 33.5 0.15 0.55
CALM 170413P00034000 P 04/13/17 34.0 0.25 0.55
CALM 170413P00034500 P 04/13/17 34.5 0.30 0.60
CALM 170413P00035000 P 04/13/17 35.0 0.40 0.70
CALM 170413P00035500 P 04/13/17 35.5 0.40 0.85
CALM 170413P00036000 P 04/13/17 36.0 0.65 1.05
CALM 170413P00036500 P 04/13/17 36.5 0.80 1.25
CALM 170413P00037000 P 04/13/17 37.0 1.05 1.50
CALM 170413P00037500 P 04/13/17 37.5 1.25 1.75
CALM 170413P00038000 P 04/13/17 38.0 1.65 2.00
CALM 170413P00038500 P 04/13/17 38.5 2.00 2.40
CALM 170413P00039000 P 04/13/17 39.0 2.30 2.65
CALM 170413P00039500 P 04/13/17 39.5 2.65 3.20
CALM 170413P00040000 P 04/13/17 40.0 3.00 3.60
CALM 170413P00040500 P 04/13/17 40.5 3.00 4.90
CALM 170413P00041000 P 04/13/17 41.0 3.10 5.40
CALM 170413P00041500 P 04/13/17 41.5 2.30 5.80
CALM 170413P00042000 P 04/13/17 42.0 2.70 6.20
CALM 170413P00042500 P 04/13/17 42.5 3.10 6.60
CALM 170413P00043000 P 04/13/17 43.0 3.70 7.80
CALM 170413P00043500 P 04/13/17 43.5 4.10 8.10
CALM 170413P00044000 P 04/13/17 44.0 4.70 8.00
CALM 170413P00044500 P 04/13/17 44.5 5.10 9.10
CALM 170413P00045000 P 04/13/17 45.0 5.60 8.80
CALM 170413P00045500 P 04/13/17 45.5 6.10 10.40
CALM 170413P00046000 P 04/13/17 46.0 6.50 10.70
CALM 170413P00046500 P 04/13/17 46.5 7.10 11.40
CALM 170413P00047000 P 04/13/17 47.0 7.50 11.30
CALM 170413P00047500 P 04/13/17 47.5 8.10 12.10
CALM 170413P00048000 P 04/13/17 48.0 8.50 12.30
CALM 170413P00048500 P 04/13/17 48.5 9.10 13.10
CALM 170413P00049000 P 04/13/17 49.0 9.50 13.60
CALM 170413P00049500 P 04/13/17 49.5 10.10 14.10
CALM 170413P00050000 P 04/13/17 50.0 10.50 14.60
CALM 170413P00050500 P 04/13/17 50.5 11.10 15.10
CALM 170413P00051000 P 04/13/17 51.0 11.50 15.60
CALM 170413P00051500 P 04/13/17 51.5 12.10 16.10
CALM 170413P00052000 P 04/13/17 52.0 12.50 16.60
CALM 170413P00052500 P 04/13/17 52.5 13.10 17.10
CALM 170413P00053000 P 04/13/17 53.0 13.50 16.40
CALM 170421C00020000 C 04/21/17 20.0 16.80 17.90
CALM 170421C00022500 C 04/21/17 22.5 12.40 16.60
CALM 170421C00025000 C 04/21/17 25.0 10.70 14.20
CALM 170421C00027500 C 04/21/17 27.5 8.20 11.60
CALM 170421C00030000 C 04/21/17 30.0 4.70 8.60
CALM 170421C00030500 C 04/21/17 30.5 5.30 8.60
CALM 170421C00031000 C 04/21/17 31.0 4.80 8.20
CALM 170421C00031500 C 04/21/17 31.5 4.30 7.60
CALM 170421C00032000 C 04/21/17 32.0 4.40 7.20
CALM 170421C00032500 C 04/21/17 32.5 3.20 6.80
CALM 170421C00033000 C 04/21/17 33.0 4.00 5.50
CALM 170421C00033500 C 04/21/17 33.5 3.40 5.80
CALM 170421C00034000 C 04/21/17 34.0 3.20 4.60
CALM 170421C00034500 C 04/21/17 34.5 2.95 5.00
CALM 170421C00035000 C 04/21/17 35.0 2.55 3.40
CALM 170421C00035500 C 04/21/17 35.5 2.25 2.60
CALM 170421C00036000 C 04/21/17 36.0 1.85 4.90
CALM 170421C00036500 C 04/21/17 36.5 1.65 2.00
CALM 170421C00037000 C 04/21/17 37.0 1.35 2.20
CALM 170421C00037500 C 04/21/17 37.5 1.20 1.40
CALM 170421C00038000 C 04/21/17 38.0 0.90 1.20
CALM 170421C00038500 C 04/21/17 38.5 0.70 1.00
CALM 170421C00039000 C 04/21/17 39.0 0.60 0.85
CALM 170421C00039500 C 04/21/17 39.5 0.45 0.70
CALM 170421C00040000 C 04/21/17 40.0 0.45 0.60
CALM 170421C00040500 C 04/21/17 40.5 0.25 0.55
CALM 170421C00041000 C 04/21/17 41.0 0.20 0.50
CALM 170421C00041500 C 04/21/17 41.5 0.15 0.70
CALM 170421C00042000 C 04/21/17 42.0 0.10 0.45
CALM 170421C00042500 C 04/21/17 42.5 0.10 0.45
CALM 170421C00043000 C 04/21/17 43.0 0.05 0.35
CALM 170421C00043500 C 04/21/17 43.5 0.00 0.30
CALM 170421C00044000 C 04/21/17 44.0 0.00 0.30
CALM 170421C00044500 C 04/21/17 44.5 0.00 0.20
CALM 170421C00045000 C 04/21/17 45.0 0.00 0.25
CALM 170421C00045500 C 04/21/17 45.5 0.00 0.35
CALM 170421C00046000 C 04/21/17 46.0 0.00 0.60
CALM 170421C00046500 C 04/21/17 46.5 0.00 0.20
CALM 170421C00047000 C 04/21/17 47.0 0.00 0.30
CALM 170421C00047500 C 04/21/17 47.5 0.00 0.30
CALM 170421C00048000 C 04/21/17 48.0 0.00 0.30
CALM 170421C00049000 C 04/21/17 49.0 0.00 0.30
CALM 170421C00050000 C 04/21/17 50.0 0.00 0.30
CALM 170421C00055000 C 04/21/17 55.0 0.00 0.15
CALM 170421P00020000 P 04/21/17 20.0 0.00 0.15
CALM 170421P00022500 P 04/21/17 22.5 0.00 0.30
CALM 170421P00025000 P 04/21/17 25.0 0.00 0.30
CALM 170421P00027500 P 04/21/17 27.5 0.00 0.30
CALM 170421P00030000 P 04/21/17 30.0 0.00 0.30
CALM 170421P00030500 P 04/21/17 30.5 0.00 0.40
CALM 170421P00031000 P 04/21/17 31.0 0.00 0.40
CALM 170421P00031500 P 04/21/17 31.5 0.00 0.50
CALM 170421P00032000 P 04/21/17 32.0 0.00 0.50
CALM 170421P00032500 P 04/21/17 32.5 0.10 0.35
CALM 170421P00033000 P 04/21/17 33.0 0.15 0.40
CALM 170421P00033500 P 04/21/17 33.5 0.25 0.55
CALM 170421P00034000 P 04/21/17 34.0 0.35 0.55
CALM 170421P00034500 P 04/21/17 34.5 0.45 0.70
CALM 170421P00035000 P 04/21/17 35.0 0.55 0.85
CALM 170421P00035500 P 04/21/17 35.5 0.70 1.00
CALM 170421P00036000 P 04/21/17 36.0 0.85 1.20
CALM 170421P00036500 P 04/21/17 36.5 1.10 1.40
CALM 170421P00037000 P 04/21/17 37.0 1.30 1.65
CALM 170421P00037500 P 04/21/17 37.5 1.55 1.90
CALM 170421P00038000 P 04/21/17 38.0 1.80 2.20
CALM 170421P00038500 P 04/21/17 38.5 2.15 2.45
CALM 170421P00039000 P 04/21/17 39.0 2.35 2.80
CALM 170421P00039500 P 04/21/17 39.5 2.75 5.00
CALM 170421P00040000 P 04/21/17 40.0 3.00 3.70
CALM 170421P00040500 P 04/21/17 40.5 3.30 4.30
CALM 170421P00041000 P 04/21/17 41.0 3.50 4.80
CALM 170421P00041500 P 04/21/17 41.5 3.90 6.10
CALM 170421P00042000 P 04/21/17 42.0 4.40 6.10
CALM 170421P00042500 P 04/21/17 42.5 4.80 6.20
CALM 170421P00043000 P 04/21/17 43.0 5.30 7.60
CALM 170421P00043500 P 04/21/17 43.5 5.80 9.00
CALM 170421P00044000 P 04/21/17 44.0 5.10 8.70
CALM 170421P00044500 P 04/21/17 44.5 6.70 10.00
CALM 170421P00045000 P 04/21/17 45.0 7.20 9.00
CALM 170421P00045500 P 04/21/17 45.5 7.70 10.30
CALM 170421P00046000 P 04/21/17 46.0 8.20 11.40
CALM 170421P00046500 P 04/21/17 46.5 8.70 11.30
CALM 170421P00047000 P 04/21/17 47.0 9.20 12.40
CALM 170421P00047500 P 04/21/17 47.5 9.70 10.90
CALM 170421P00048000 P 04/21/17 48.0 10.20 13.40
CALM 170421P00049000 P 04/21/17 49.0 11.20 14.20
CALM 170421P00050000 P 04/21/17 50.0 12.20 14.10
CALM 170421P00055000 P 04/21/17 55.0 17.20 18.40
CALM 170428C00025000 C 04/28/17 25.0 11.80 13.60
CALM 170428C00030000 C 04/28/17 30.0 5.00 9.60
CALM 170428C00030500 C 04/28/17 30.5 4.50 9.20
CALM 170428C00031000 C 04/28/17 31.0 4.00 8.60
CALM 170428C00031500 C 04/28/17 31.5 3.70 8.20
CALM 170428C00032000 C 04/28/17 32.0 3.00 7.60
CALM 170428C00032500 C 04/28/17 32.5 3.50 7.20
CALM 170428C00033000 C 04/28/17 33.0 3.20 6.80
CALM 170428C00033500 C 04/28/17 33.5 2.80 6.20
CALM 170428C00034000 C 04/28/17 34.0 2.30 5.80
CALM 170428C00034500 C 04/28/17 34.5 3.00 5.40
CALM 170428C00035000 C 04/28/17 35.0 2.65 5.20
CALM 170428C00035500 C 04/28/17 35.5 2.30 2.90
CALM 170428C00036000 C 04/28/17 36.0 1.90 2.40
CALM 170428C00036500 C 04/28/17 36.5 1.70 2.60
CALM 170428C00037000 C 04/28/17 37.0 1.40 2.10
CALM 170428C00037500 C 04/28/17 37.5 1.15 1.85
CALM 170428C00038000 C 04/28/17 38.0 0.95 1.35
CALM 170428C00038500 C 04/28/17 38.5 0.75 1.15
CALM 170428C00039000 C 04/28/17 39.0 0.60 1.00
CALM 170428C00039500 C 04/28/17 39.5 0.50 0.90
CALM 170428C00040000 C 04/28/17 40.0 0.40 0.70
CALM 170428C00040500 C 04/28/17 40.5 0.30 0.65
CALM 170428C00041000 C 04/28/17 41.0 0.25 0.65
CALM 170428C00041500 C 04/28/17 41.5 0.20 0.55
CALM 170428C00042000 C 04/28/17 42.0 0.15 0.45
CALM 170428C00042500 C 04/28/17 42.5 0.10 0.60
CALM 170428C00043000 C 04/28/17 43.0 0.00 3.80
CALM 170428C00043500 C 04/28/17 43.5 0.00 4.50
CALM 170428C00044000 C 04/28/17 44.0 0.00 4.70
CALM 170428C00044500 C 04/28/17 44.5 0.00 0.50
CALM 170428C00045000 C 04/28/17 45.0 0.00 0.40
CALM 170428C00045500 C 04/28/17 45.5 0.00 0.50
CALM 170428C00046000 C 04/28/17 46.0 0.00 0.40
CALM 170428C00046500 C 04/28/17 46.5 0.00 4.70
CALM 170428C00047000 C 04/28/17 47.0 0.00 0.35
CALM 170428C00047500 C 04/28/17 47.5 0.00 3.00
CALM 170428C00048000 C 04/28/17 48.0 0.00 4.80
CALM 170428C00048500 C 04/28/17 48.5 0.00 4.80
CALM 170428C00049000 C 04/28/17 49.0 0.00 4.60
CALM 170428C00049500 C 04/28/17 49.5 0.00 4.80
CALM 170428C00050000 C 04/28/17 50.0 0.00 4.70
CALM 170428C00050500 C 04/28/17 50.5 0.00 4.80
CALM 170428C00051000 C 04/28/17 51.0 0.00 4.80
CALM 170428C00051500 C 04/28/17 51.5 0.00 4.70
CALM 170428C00052000 C 04/28/17 52.0 0.00 4.70
CALM 170428C00052500 C 04/28/17 52.5 0.00 0.95
CALM 170428C00053000 C 04/28/17 53.0 0.00 0.30
CALM 170428P00025000 P 04/28/17 25.0 0.00 0.25
CALM 170428P00030000 P 04/28/17 30.0 0.00 0.45
CALM 170428P00030500 P 04/28/17 30.5 0.00 4.70
CALM 170428P00031000 P 04/28/17 31.0 0.00 0.50
CALM 170428P00031500 P 04/28/17 31.5 0.00 4.70
CALM 170428P00032000 P 04/28/17 32.0 0.05 1.00
CALM 170428P00032500 P 04/28/17 32.5 0.00 0.70
CALM 170428P00033000 P 04/28/17 33.0 0.25 0.50
CALM 170428P00033500 P 04/28/17 33.5 0.30 3.90
CALM 170428P00034000 P 04/28/17 34.0 0.40 0.70
CALM 170428P00034500 P 04/28/17 34.5 0.50 0.80
CALM 170428P00035000 P 04/28/17 35.0 0.60 1.15
CALM 170428P00035500 P 04/28/17 35.5 0.70 1.10
CALM 170428P00036000 P 04/28/17 36.0 0.95 1.30
CALM 170428P00036500 P 04/28/17 36.5 1.15 1.50
CALM 170428P00037000 P 04/28/17 37.0 1.30 1.75
CALM 170428P00037500 P 04/28/17 37.5 1.45 2.00
CALM 170428P00038000 P 04/28/17 38.0 1.90 2.30
CALM 170428P00038500 P 04/28/17 38.5 2.20 2.60
CALM 170428P00039000 P 04/28/17 39.0 2.30 2.95
CALM 170428P00039500 P 04/28/17 39.5 2.80 3.60
CALM 170428P00040000 P 04/28/17 40.0 3.20 4.50
CALM 170428P00040500 P 04/28/17 40.5 3.30 5.90
CALM 170428P00041000 P 04/28/17 41.0 2.30 6.00
CALM 170428P00041500 P 04/28/17 41.5 2.70 6.50
CALM 170428P00042000 P 04/28/17 42.0 3.30 7.00
CALM 170428P00042500 P 04/28/17 42.5 3.50 8.00
CALM 170428P00043000 P 04/28/17 43.0 4.10 8.10
CALM 170428P00043500 P 04/28/17 43.5 4.50 8.60
CALM 170428P00044000 P 04/28/17 44.0 5.10 9.10
CALM 170428P00044500 P 04/28/17 44.5 5.50 9.90
CALM 170428P00045000 P 04/28/17 45.0 5.90 10.00
CALM 170428P00045500 P 04/28/17 45.5 6.50 10.40
CALM 170428P00046000 P 04/28/17 46.0 6.90 11.10
CALM 170428P00046500 P 04/28/17 46.5 7.50 11.40
CALM 170428P00047000 P 04/28/17 47.0 7.90 12.00
CALM 170428P00047500 P 04/28/17 47.5 8.50 12.70
CALM 170428P00048000 P 04/28/17 48.0 8.90 12.90
CALM 170428P00048500 P 04/28/17 48.5 9.50 13.40
CALM 170428P00049000 P 04/28/17 49.0 10.10 13.90
CALM 170428P00049500 P 04/28/17 49.5 10.50 14.40
CALM 170428P00050000 P 04/28/17 50.0 11.10 14.90
CALM 170428P00050500 P 04/28/17 50.5 11.50 15.30
CALM 170428P00051000 P 04/28/17 51.0 12.10 15.90
CALM 170428P00051500 P 04/28/17 51.5 12.50 16.40
CALM 170428P00052000 P 04/28/17 52.0 13.10 16.90
CALM 170428P00052500 P 04/28/17 52.5 13.50 17.40
CALM 170428P00053000 P 04/28/17 53.0 14.10 16.50
CALM 170519C00022500 C 05/19/17 22.5 14.30 15.40
CALM 170519C00025000 C 05/19/17 25.0 10.60 14.20
CALM 170519C00027500 C 05/19/17 27.5 8.20 11.60
CALM 170519C00030000 C 05/19/17 30.0 6.80 9.20
CALM 170519C00032500 C 05/19/17 32.5 4.70 6.00
CALM 170519C00035000 C 05/19/17 35.0 2.90 3.50
CALM 170519C00037500 C 05/19/17 37.5 1.45 1.85
CALM 170519C00040000 C 05/19/17 40.0 0.60 0.90
CALM 170519C00042500 C 05/19/17 42.5 0.15 0.50
CALM 170519C00045000 C 05/19/17 45.0 0.00 0.35
CALM 170519C00047500 C 05/19/17 47.5 0.00 0.20
CALM 170519C00050000 C 05/19/17 50.0 0.00 0.15
CALM 170519C00052500 C 05/19/17 52.5 0.00 0.15
CALM 170519C00055000 C 05/19/17 55.0 0.00 0.30
CALM 170519C00060000 C 05/19/17 60.0 0.00 0.15
CALM 170519P00022500 P 05/19/17 22.5 0.00 0.15
CALM 170519P00025000 P 05/19/17 25.0 0.00 0.15
CALM 170519P00027500 P 05/19/17 27.5 0.00 0.15
CALM 170519P00030000 P 05/19/17 30.0 0.05 0.30
CALM 170519P00032500 P 05/19/17 32.5 0.35 0.55
CALM 170519P00035000 P 05/19/17 35.0 0.75 1.35
CALM 170519P00037500 P 05/19/17 37.5 2.00 2.40
CALM 170519P00040000 P 05/19/17 40.0 3.50 4.00
CALM 170519P00042500 P 05/19/17 42.5 4.80 6.20
CALM 170519P00045000 P 05/19/17 45.0 7.40 8.80
CALM 170519P00047500 P 05/19/17 47.5 10.20 11.20
CALM 170519P00050000 P 05/19/17 50.0 12.30 13.80
CALM 170519P00052500 P 05/19/17 52.5 13.70 18.00
CALM 170519P00055000 P 05/19/17 55.0 17.20 18.90
CALM 170519P00060000 P 05/19/17 60.0 22.20 24.00
CALM 170818C00022500 C 08/18/17 22.5 14.30 15.60
CALM 170818C00025000 C 08/18/17 25.0 10.70 14.40
CALM 170818C00027500 C 08/18/17 27.5 7.80 12.20
CALM 170818C00030000 C 08/18/17 30.0 7.10 8.90
CALM 170818C00032500 C 08/18/17 32.5 5.10 7.60
CALM 170818C00035000 C 08/18/17 35.0 3.70 4.20
CALM 170818C00037500 C 08/18/17 37.5 2.30 2.90
CALM 170818C00040000 C 08/18/17 40.0 1.40 1.85
CALM 170818C00042500 C 08/18/17 42.5 0.85 1.20
CALM 170818C00045000 C 08/18/17 45.0 0.45 0.80
CALM 170818C00047500 C 08/18/17 47.5 0.20 0.75
CALM 170818C00050000 C 08/18/17 50.0 0.05 0.60
CALM 170818C00052500 C 08/18/17 52.5 0.00 0.40
CALM 170818C00055000 C 08/18/17 55.0 0.00 0.30
CALM 170818C00060000 C 08/18/17 60.0 0.00 0.25
CALM 170818P00022500 P 08/18/17 22.5 0.00 0.30
CALM 170818P00025000 P 08/18/17 25.0 0.10 0.35
CALM 170818P00027500 P 08/18/17 27.5 0.15 0.50
CALM 170818P00030000 P 08/18/17 30.0 0.55 0.90
CALM 170818P00032500 P 08/18/17 32.5 1.15 1.50
CALM 170818P00035000 P 08/18/17 35.0 1.95 2.35
CALM 170818P00037500 P 08/18/17 37.5 3.10 3.60
CALM 170818P00040000 P 08/18/17 40.0 4.50 5.20
CALM 170818P00042500 P 08/18/17 42.5 6.20 7.10
CALM 170818P00045000 P 08/18/17 45.0 7.50 9.30
CALM 170818P00047500 P 08/18/17 47.5 9.80 11.60
CALM 170818P00050000 P 08/18/17 50.0 12.10 14.40
CALM 170818P00052500 P 08/18/17 52.5 14.50 17.00
CALM 170818P00055000 P 08/18/17 55.0 16.90 21.00
CALM 170818P00060000 P 08/18/17 60.0 21.90 24.50
CALM 171117C00020000 C 11/17/17 20.0 16.80 18.10
CALM 171117C00022500 C 11/17/17 22.5 13.20 17.00
CALM 171117C00025000 C 11/17/17 25.0 10.70 14.40
CALM 171117C00027500 C 11/17/17 27.5 8.50 12.20
CALM 171117C00030000 C 11/17/17 30.0 6.80 9.80
CALM 171117C00032500 C 11/17/17 32.5 4.70 8.00
CALM 171117C00035000 C 11/17/17 35.0 4.20 5.20
CALM 171117C00037500 C 11/17/17 37.5 2.95 3.70
CALM 171117C00040000 C 11/17/17 40.0 2.00 2.60
CALM 171117C00042500 C 11/17/17 42.5 1.30 1.90
CALM 171117C00045000 C 11/17/17 45.0 0.85 1.40
CALM 171117C00047500 C 11/17/17 47.5 0.50 1.00
CALM 171117C00050000 C 11/17/17 50.0 0.15 0.90
CALM 171117C00055000 C 11/17/17 55.0 0.00 0.65
CALM 171117P00020000 P 11/17/17 20.0 0.00 0.35
CALM 171117P00022500 P 11/17/17 22.5 0.05 0.45
CALM 171117P00025000 P 11/17/17 25.0 0.20 0.60
CALM 171117P00027500 P 11/17/17 27.5 0.55 0.95
CALM 171117P00030000 P 11/17/17 30.0 1.10 1.55
CALM 171117P00032500 P 11/17/17 32.5 1.55 2.25
CALM 171117P00035000 P 11/17/17 35.0 2.55 3.10
CALM 171117P00037500 P 11/17/17 37.5 3.70 4.60
CALM 171117P00040000 P 11/17/17 40.0 5.40 6.20
CALM 171117P00042500 P 11/17/17 42.5 6.90 8.10
CALM 171117P00045000 P 11/17/17 45.0 8.50 11.20
CALM 171117P00047500 P 11/17/17 47.5 10.70 13.30
CALM 171117P00050000 P 11/17/17 50.0 12.90 15.40
CALM 171117P00055000 P 11/17/17 55.0 17.70 19.30
CALM 180119C00020000 C 01/19/18 20.0 16.80 18.40
CALM 180119C00022500 C 01/19/18 22.5 12.30 17.00
CALM 180119C00025000 C 01/19/18 25.0 10.20 14.60
CALM 180119C00027500 C 01/19/18 27.5 9.00 12.40
CALM 180119C00030000 C 01/19/18 30.0 7.80 9.80
CALM 180119C00032500 C 01/19/18 32.5 4.90 8.40
CALM 180119C00035000 C 01/19/18 35.0 4.60 6.10
CALM 180119C00037500 C 01/19/18 37.5 2.95 5.10
CALM 180119C00040000 C 01/19/18 40.0 2.20 4.10
CALM 180119C00042500 C 01/19/18 42.5 1.15 3.40
CALM 180119C00045000 C 01/19/18 45.0 0.65 2.60
CALM 180119C00047500 C 01/19/18 47.5 0.65 1.45
CALM 180119C00050000 C 01/19/18 50.0 0.20 1.55
CALM 180119C00052500 C 01/19/18 52.5 0.10 0.80
CALM 180119C00055000 C 01/19/18 55.0 0.10 0.95
CALM 180119C00060000 C 01/19/18 60.0 0.00 0.55
CALM 180119P00020000 P 01/19/18 20.0 0.05 0.45
CALM 180119P00022500 P 01/19/18 22.5 0.15 0.60
CALM 180119P00025000 P 01/19/18 25.0 0.30 0.85
CALM 180119P00027500 P 01/19/18 27.5 0.45 1.30
CALM 180119P00030000 P 01/19/18 30.0 0.65 1.95
CALM 180119P00032500 P 01/19/18 32.5 1.20 2.25
CALM 180119P00035000 P 01/19/18 35.0 2.40 3.90
CALM 180119P00037500 P 01/19/18 37.5 3.00 5.20
CALM 180119P00040000 P 01/19/18 40.0 4.30 6.80
CALM 180119P00042500 P 01/19/18 42.5 6.00 8.90
CALM 180119P00045000 P 01/19/18 45.0 7.90 10.70
CALM 180119P00047500 P 01/19/18 47.5 9.90 13.60
CALM 180119P00050000 P 01/19/18 50.0 12.10 15.60
CALM 180119P00052500 P 01/19/18 52.5 14.50 18.10
CALM 180119P00055000 P 01/19/18 55.0 16.50 21.00
CALM 180119P00060000 P 01/19/18 60.0 21.70 25.00
CALM 190118C00020000 C 01/18/19 20.0 16.60 19.20
CALM 190118C00022500 C 01/18/19 22.5 12.30 17.00
CALM 190118C00025000 C 01/18/19 25.0 12.00 14.50
CALM 190118C00027500 C 01/18/19 27.5 8.50 12.60
CALM 190118C00030000 C 01/18/19 30.0 8.50 10.70
CALM 190118C00032500 C 01/18/19 32.5 6.90 9.20
CALM 190118C00035000 C 01/18/19 35.0 5.50 7.80
CALM 190118C00037500 C 01/18/19 37.5 4.30 6.80
CALM 190118C00040000 C 01/18/19 40.0 3.30 6.00
CALM 190118C00042500 C 01/18/19 42.5 2.30 5.20
CALM 190118C00045000 C 01/18/19 45.0 1.35 4.80
CALM 190118C00047500 C 01/18/19 47.5 0.90 4.40
CALM 190118C00050000 C 01/18/19 50.0 0.50 4.00
CALM 190118C00052500 C 01/18/19 52.5 0.35 3.40
CALM 190118C00055000 C 01/18/19 55.0 0.25 2.95
CALM 190118C00060000 C 01/18/19 60.0 0.15 2.15
CALM 190118P00020000 P 01/18/19 20.0 0.25 1.35
CALM 190118P00022500 P 01/18/19 22.5 0.55 1.80
CALM 190118P00025000 P 01/18/19 25.0 0.75 2.15
CALM 190118P00027500 P 01/18/19 27.5 1.05 3.70
CALM 190118P00030000 P 01/18/19 30.0 1.55 4.60
CALM 190118P00032500 P 01/18/19 32.5 3.50 5.90
CALM 190118P00035000 P 01/18/19 35.0 3.90 7.20
CALM 190118P00037500 P 01/18/19 37.5 5.50 8.70
CALM 190118P00040000 P 01/18/19 40.0 5.80 9.00
CALM 190118P00042500 P 01/18/19 42.5 8.80 10.80
CALM 190118P00045000 P 01/18/19 45.0 10.70 12.30
CALM 190118P00047500 P 01/18/19 47.5 12.70 15.20
CALM 190118P00050000 P 01/18/19 50.0 14.70 17.80
CALM 190118P00052500 P 01/18/19 52.5 16.90 19.80
CALM 190118P00055000 P 01/18/19 55.0 18.90 22.40
CALM 190118P00060000 P 01/18/19 60.0 23.50 25.80

OPRA data is delayed 15 minutes.