Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Cal Maine Foods Inc (CALM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 240419C00032500 C Apr 19, 2024 32.5 24.20 28.30
CALM 240419C00035000 C Apr 19, 2024 35.0 21.80 25.80
CALM 240419C00037500 C Apr 19, 2024 37.5 19.30 23.30
CALM 240419C00040000 C Apr 19, 2024 40.0 16.80 21.00
CALM 240419C00042500 C Apr 19, 2024 42.5 14.30 18.50
CALM 240419C00045000 C Apr 19, 2024 45.0 11.80 16.00
CALM 240419C00047500 C Apr 19, 2024 47.5 9.30 13.40
CALM 240419C00050000 C Apr 19, 2024 50.0 6.90 10.80
CALM 240419C00052500 C Apr 19, 2024 52.5 4.70 7.30
CALM 240419C00055000 C Apr 19, 2024 55.0 4.40 4.70
CALM 240419C00057500 C Apr 19, 2024 57.5 2.70 2.90
CALM 240419C00060000 C Apr 19, 2024 60.0 1.40 1.55
CALM 240419C00062500 C Apr 19, 2024 62.5 0.65 0.75
CALM 240419C00065000 C Apr 19, 2024 65.0 0.25 0.30
CALM 240419C00067500 C Apr 19, 2024 67.5 0.05 0.15
CALM 240419C00070000 C Apr 19, 2024 70.0 0.00 0.25
CALM 240419C00075000 C Apr 19, 2024 75.0 0.00 0.25
CALM 240419C00080000 C Apr 19, 2024 80.0 0.00 0.25
CALM 240419C00085000 C Apr 19, 2024 85.0 0.00 0.25
CALM 240419C00090000 C Apr 19, 2024 90.0 0.00 0.25
CALM 240419P00032500 P Apr 19, 2024 32.5 0.00 0.25
CALM 240419P00035000 P Apr 19, 2024 35.0 0.00 0.25
CALM 240419P00037500 P Apr 19, 2024 37.5 0.00 0.25
CALM 240419P00040000 P Apr 19, 2024 40.0 0.00 0.25
CALM 240419P00042500 P Apr 19, 2024 42.5 0.00 0.25
CALM 240419P00045000 P Apr 19, 2024 45.0 0.00 0.05
CALM 240419P00047500 P Apr 19, 2024 47.5 0.00 0.05
CALM 240419P00050000 P Apr 19, 2024 50.0 0.05 0.10
CALM 240419P00052500 P Apr 19, 2024 52.5 0.20 0.25
CALM 240419P00055000 P Apr 19, 2024 55.0 0.50 0.65
CALM 240419P00057500 P Apr 19, 2024 57.5 1.35 1.45
CALM 240419P00060000 P Apr 19, 2024 60.0 2.45 2.65
CALM 240419P00062500 P Apr 19, 2024 62.5 4.10 4.50
CALM 240419P00065000 P Apr 19, 2024 65.0 6.10 6.70
CALM 240419P00067500 P Apr 19, 2024 67.5 6.70 10.80
CALM 240419P00070000 P Apr 19, 2024 70.0 10.90 13.50
CALM 240419P00075000 P Apr 19, 2024 75.0 14.20 18.30
CALM 240419P00080000 P Apr 19, 2024 80.0 19.20 23.30
CALM 240419P00085000 P Apr 19, 2024 85.0 24.20 28.30
CALM 240419P00090000 P Apr 19, 2024 90.0 29.20 33.30
CALM 240517C00025000 C May 17, 2024 25.0 31.70 35.90
CALM 240517C00027500 C May 17, 2024 27.5 29.20 33.40
CALM 240517C00030000 C May 17, 2024 30.0 26.70 30.80
CALM 240517C00032500 C May 17, 2024 32.5 24.20 28.30
CALM 240517C00035000 C May 17, 2024 35.0 21.80 26.00
CALM 240517C00037500 C May 17, 2024 37.5 19.30 23.40
CALM 240517C00040000 C May 17, 2024 40.0 16.80 21.00
CALM 240517C00042500 C May 17, 2024 42.5 14.40 18.50
CALM 240517C00045000 C May 17, 2024 45.0 11.80 16.50
CALM 240517C00047500 C May 17, 2024 47.5 9.70 13.60
CALM 240517C00050000 C May 17, 2024 50.0 7.10 11.10
CALM 240517C00052500 C May 17, 2024 52.5 6.70 7.10
CALM 240517C00055000 C May 17, 2024 55.0 4.60 5.10
CALM 240517C00057500 C May 17, 2024 57.5 3.00 3.40
CALM 240517C00060000 C May 17, 2024 60.0 1.80 2.10
CALM 240517C00062500 C May 17, 2024 62.5 0.95 1.10
CALM 240517C00065000 C May 17, 2024 65.0 0.40 0.65
CALM 240517C00067500 C May 17, 2024 67.5 0.20 0.35
CALM 240517C00070000 C May 17, 2024 70.0 0.05 0.20
CALM 240517C00075000 C May 17, 2024 75.0 0.00 0.25
CALM 240517C00080000 C May 17, 2024 80.0 0.00 0.25
CALM 240517C00085000 C May 17, 2024 85.0 0.00 0.25
CALM 240517C00090000 C May 17, 2024 90.0 0.00 0.25
CALM 240517P00025000 P May 17, 2024 25.0 0.00 0.25
CALM 240517P00027500 P May 17, 2024 27.5 0.00 0.25
CALM 240517P00030000 P May 17, 2024 30.0 0.00 0.25
CALM 240517P00032500 P May 17, 2024 32.5 0.00 0.25
CALM 240517P00035000 P May 17, 2024 35.0 0.00 0.25
CALM 240517P00037500 P May 17, 2024 37.5 0.00 0.25
CALM 240517P00040000 P May 17, 2024 40.0 0.00 0.25
CALM 240517P00042500 P May 17, 2024 42.5 0.10 0.25
CALM 240517P00045000 P May 17, 2024 45.0 0.10 0.25
CALM 240517P00047500 P May 17, 2024 47.5 0.05 0.25
CALM 240517P00050000 P May 17, 2024 50.0 0.25 0.40
CALM 240517P00052500 P May 17, 2024 52.5 0.60 0.80
CALM 240517P00055000 P May 17, 2024 55.0 1.15 1.35
CALM 240517P00057500 P May 17, 2024 57.5 2.05 2.35
CALM 240517P00060000 P May 17, 2024 60.0 3.30 3.70
CALM 240517P00062500 P May 17, 2024 62.5 4.90 5.50
CALM 240517P00065000 P May 17, 2024 65.0 6.90 7.40
CALM 240517P00067500 P May 17, 2024 67.5 7.30 11.40
CALM 240517P00070000 P May 17, 2024 70.0 9.50 14.40
CALM 240517P00075000 P May 17, 2024 75.0 14.50 19.40
CALM 240517P00080000 P May 17, 2024 80.0 19.50 24.30
CALM 240517P00085000 P May 17, 2024 85.0 24.50 29.30
CALM 240517P00090000 P May 17, 2024 90.0 29.20 34.00
CALM 240816C00027500 C Aug 16, 2024 27.5 29.00 33.90
CALM 240816C00030000 C Aug 16, 2024 30.0 26.50 31.40
CALM 240816C00032500 C Aug 16, 2024 32.5 24.00 28.90
CALM 240816C00035000 C Aug 16, 2024 35.0 21.80 26.00
CALM 240816C00037500 C Aug 16, 2024 37.5 19.30 23.50
CALM 240816C00040000 C Aug 16, 2024 40.0 16.80 20.90
CALM 240816C00042500 C Aug 16, 2024 42.5 14.40 18.60
CALM 240816C00045000 C Aug 16, 2024 45.0 12.10 16.10
CALM 240816C00047500 C Aug 16, 2024 47.5 9.90 13.90
CALM 240816C00050000 C Aug 16, 2024 50.0 9.50 10.10
CALM 240816C00052500 C Aug 16, 2024 52.5 7.60 8.20
CALM 240816C00055000 C Aug 16, 2024 55.0 5.90 6.60
CALM 240816C00057500 C Aug 16, 2024 57.5 4.50 5.00
CALM 240816C00060000 C Aug 16, 2024 60.0 3.30 3.70
CALM 240816C00062500 C Aug 16, 2024 62.5 2.30 2.70
CALM 240816C00065000 C Aug 16, 2024 65.0 1.55 1.90
CALM 240816C00067500 C Aug 16, 2024 67.5 1.05 1.35
CALM 240816C00070000 C Aug 16, 2024 70.0 0.65 0.95
CALM 240816C00075000 C Aug 16, 2024 75.0 0.25 0.50
CALM 240816C00080000 C Aug 16, 2024 80.0 0.00 0.30
CALM 240816C00085000 C Aug 16, 2024 85.0 0.00 0.25
CALM 240816C00090000 C Aug 16, 2024 90.0 0.00 0.25
CALM 240816P00027500 P Aug 16, 2024 27.5 0.00 0.25
CALM 240816P00030000 P Aug 16, 2024 30.0 0.00 0.25
CALM 240816P00032500 P Aug 16, 2024 32.5 0.00 0.10
CALM 240816P00035000 P Aug 16, 2024 35.0 0.00 0.25
CALM 240816P00037500 P Aug 16, 2024 37.5 0.00 0.25
CALM 240816P00040000 P Aug 16, 2024 40.0 0.05 0.30
CALM 240816P00042500 P Aug 16, 2024 42.5 0.20 0.35
CALM 240816P00045000 P Aug 16, 2024 45.0 0.40 0.55
CALM 240816P00047500 P Aug 16, 2024 47.5 0.75 0.90
CALM 240816P00050000 P Aug 16, 2024 50.0 1.15 1.40
CALM 240816P00052500 P Aug 16, 2024 52.5 1.75 2.05
CALM 240816P00055000 P Aug 16, 2024 55.0 2.55 2.80
CALM 240816P00057500 P Aug 16, 2024 57.5 3.50 3.90
CALM 240816P00060000 P Aug 16, 2024 60.0 4.80 5.30
CALM 240816P00062500 P Aug 16, 2024 62.5 6.30 6.90
CALM 240816P00065000 P Aug 16, 2024 65.0 8.00 8.60
CALM 240816P00067500 P Aug 16, 2024 67.5 9.90 10.60
CALM 240816P00070000 P Aug 16, 2024 70.0 11.90 12.50
CALM 240816P00075000 P Aug 16, 2024 75.0 14.50 19.30
CALM 240816P00080000 P Aug 16, 2024 80.0 19.50 24.30
CALM 240816P00085000 P Aug 16, 2024 85.0 24.50 29.40
CALM 240816P00090000 P Aug 16, 2024 90.0 29.20 34.00
CALM 241115C00030000 C Nov 15, 2024 30.0 26.50 31.40
CALM 241115C00032500 C Nov 15, 2024 32.5 24.00 28.90
CALM 241115C00035000 C Nov 15, 2024 35.0 21.80 26.00
CALM 241115C00037500 C Nov 15, 2024 37.5 19.40 23.40
CALM 241115C00040000 C Nov 15, 2024 40.0 17.00 21.10
CALM 241115C00042500 C Nov 15, 2024 42.5 14.70 18.90
CALM 241115C00045000 C Nov 15, 2024 45.0 14.10 14.90
CALM 241115C00047500 C Nov 15, 2024 47.5 12.10 12.80
CALM 241115C00050000 C Nov 15, 2024 50.0 10.20 11.00
CALM 241115C00052500 C Nov 15, 2024 52.5 8.60 9.20
CALM 241115C00055000 C Nov 15, 2024 55.0 7.10 7.70
CALM 241115C00057500 C Nov 15, 2024 57.5 5.60 6.30
CALM 241115C00060000 C Nov 15, 2024 60.0 2.90 5.00
CALM 241115C00062500 C Nov 15, 2024 62.5 3.60 4.10
CALM 241115C00065000 C Nov 15, 2024 65.0 2.75 3.20
CALM 241115C00067500 C Nov 15, 2024 67.5 2.05 2.50
CALM 241115C00070000 C Nov 15, 2024 70.0 1.55 1.95
CALM 241115C00075000 C Nov 15, 2024 75.0 0.80 1.15
CALM 241115C00080000 C Nov 15, 2024 80.0 0.40 0.70
CALM 241115C00085000 C Nov 15, 2024 85.0 0.25 0.50
CALM 241115C00090000 C Nov 15, 2024 90.0 0.05 0.35
CALM 241115P00030000 P Nov 15, 2024 30.0 0.00 0.25
CALM 241115P00032500 P Nov 15, 2024 32.5 0.00 0.30
CALM 241115P00035000 P Nov 15, 2024 35.0 0.05 0.40
CALM 241115P00037500 P Nov 15, 2024 37.5 0.20 0.50
CALM 241115P00040000 P Nov 15, 2024 40.0 0.40 0.65
CALM 241115P00042500 P Nov 15, 2024 42.5 0.60 0.95
CALM 241115P00045000 P Nov 15, 2024 45.0 1.00 1.40
CALM 241115P00047500 P Nov 15, 2024 47.5 1.45 1.75
CALM 241115P00050000 P Nov 15, 2024 50.0 2.10 2.45
CALM 241115P00052500 P Nov 15, 2024 52.5 2.75 3.30
CALM 241115P00055000 P Nov 15, 2024 55.0 3.60 4.10
CALM 241115P00057500 P Nov 15, 2024 57.5 4.80 5.30
CALM 241115P00060000 P Nov 15, 2024 60.0 6.00 6.60
CALM 241115P00062500 P Nov 15, 2024 62.5 7.40 8.00
CALM 241115P00065000 P Nov 15, 2024 65.0 9.00 9.90
CALM 241115P00067500 P Nov 15, 2024 67.5 10.80 11.60
CALM 241115P00070000 P Nov 15, 2024 70.0 12.70 13.50
CALM 241115P00075000 P Nov 15, 2024 75.0 16.90 17.80
CALM 241115P00080000 P Nov 15, 2024 80.0 19.50 24.30
CALM 241115P00085000 P Nov 15, 2024 85.0 24.50 29.40
CALM 241115P00090000 P Nov 15, 2024 90.0 29.20 34.00

OPRA data is delayed 15 minutes.