Options Lookup
Cal Maine Foods Inc (CALM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CALM 240419C00032500 | C | Apr 19, 2024 | 32.5 | 24.20 | 28.30 |
CALM 240419C00035000 | C | Apr 19, 2024 | 35.0 | 21.80 | 25.80 |
CALM 240419C00037500 | C | Apr 19, 2024 | 37.5 | 19.30 | 23.30 |
CALM 240419C00040000 | C | Apr 19, 2024 | 40.0 | 16.80 | 21.00 |
CALM 240419C00042500 | C | Apr 19, 2024 | 42.5 | 14.30 | 18.50 |
CALM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 11.80 | 16.00 |
CALM 240419C00047500 | C | Apr 19, 2024 | 47.5 | 9.30 | 13.40 |
CALM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 6.90 | 10.80 |
CALM 240419C00052500 | C | Apr 19, 2024 | 52.5 | 4.70 | 7.30 |
CALM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 4.40 | 4.70 |
CALM 240419C00057500 | C | Apr 19, 2024 | 57.5 | 2.70 | 2.90 |
CALM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 1.40 | 1.55 |
CALM 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.65 | 0.75 |
CALM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.25 | 0.30 |
CALM 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.05 | 0.15 |
CALM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.25 |
CALM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
CALM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
CALM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.25 |
CALM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
CALM 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.25 |
CALM 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.25 |
CALM 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.25 |
CALM 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.25 |
CALM 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.25 |
CALM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
CALM 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.05 |
CALM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.05 | 0.10 |
CALM 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.20 | 0.25 |
CALM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.50 | 0.65 |
CALM 240419P00057500 | P | Apr 19, 2024 | 57.5 | 1.35 | 1.45 |
CALM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 2.45 | 2.65 |
CALM 240419P00062500 | P | Apr 19, 2024 | 62.5 | 4.10 | 4.50 |
CALM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 6.10 | 6.70 |
CALM 240419P00067500 | P | Apr 19, 2024 | 67.5 | 6.70 | 10.80 |
CALM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 10.90 | 13.50 |
CALM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 14.20 | 18.30 |
CALM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 19.20 | 23.30 |
CALM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 24.20 | 28.30 |
CALM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 29.20 | 33.30 |
CALM 240517C00025000 | C | May 17, 2024 | 25.0 | 31.70 | 35.90 |
CALM 240517C00027500 | C | May 17, 2024 | 27.5 | 29.20 | 33.40 |
CALM 240517C00030000 | C | May 17, 2024 | 30.0 | 26.70 | 30.80 |
CALM 240517C00032500 | C | May 17, 2024 | 32.5 | 24.20 | 28.30 |
CALM 240517C00035000 | C | May 17, 2024 | 35.0 | 21.80 | 26.00 |
CALM 240517C00037500 | C | May 17, 2024 | 37.5 | 19.30 | 23.40 |
CALM 240517C00040000 | C | May 17, 2024 | 40.0 | 16.80 | 21.00 |
CALM 240517C00042500 | C | May 17, 2024 | 42.5 | 14.40 | 18.50 |
CALM 240517C00045000 | C | May 17, 2024 | 45.0 | 11.80 | 16.50 |
CALM 240517C00047500 | C | May 17, 2024 | 47.5 | 9.70 | 13.60 |
CALM 240517C00050000 | C | May 17, 2024 | 50.0 | 7.10 | 11.10 |
CALM 240517C00052500 | C | May 17, 2024 | 52.5 | 6.70 | 7.10 |
CALM 240517C00055000 | C | May 17, 2024 | 55.0 | 4.60 | 5.10 |
CALM 240517C00057500 | C | May 17, 2024 | 57.5 | 3.00 | 3.40 |
CALM 240517C00060000 | C | May 17, 2024 | 60.0 | 1.80 | 2.10 |
CALM 240517C00062500 | C | May 17, 2024 | 62.5 | 0.95 | 1.10 |
CALM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.40 | 0.65 |
CALM 240517C00067500 | C | May 17, 2024 | 67.5 | 0.20 | 0.35 |
CALM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.20 |
CALM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.25 |
CALM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.25 |
CALM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
CALM 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
CALM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
CALM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.25 |
CALM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
CALM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.25 |
CALM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
CALM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.25 |
CALM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
CALM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.10 | 0.25 |
CALM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.25 |
CALM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.05 | 0.25 |
CALM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.25 | 0.40 |
CALM 240517P00052500 | P | May 17, 2024 | 52.5 | 0.60 | 0.80 |
CALM 240517P00055000 | P | May 17, 2024 | 55.0 | 1.15 | 1.35 |
CALM 240517P00057500 | P | May 17, 2024 | 57.5 | 2.05 | 2.35 |
CALM 240517P00060000 | P | May 17, 2024 | 60.0 | 3.30 | 3.70 |
CALM 240517P00062500 | P | May 17, 2024 | 62.5 | 4.90 | 5.50 |
CALM 240517P00065000 | P | May 17, 2024 | 65.0 | 6.90 | 7.40 |
CALM 240517P00067500 | P | May 17, 2024 | 67.5 | 7.30 | 11.40 |
CALM 240517P00070000 | P | May 17, 2024 | 70.0 | 9.50 | 14.40 |
CALM 240517P00075000 | P | May 17, 2024 | 75.0 | 14.50 | 19.40 |
CALM 240517P00080000 | P | May 17, 2024 | 80.0 | 19.50 | 24.30 |
CALM 240517P00085000 | P | May 17, 2024 | 85.0 | 24.50 | 29.30 |
CALM 240517P00090000 | P | May 17, 2024 | 90.0 | 29.20 | 34.00 |
CALM 240816C00027500 | C | Aug 16, 2024 | 27.5 | 29.00 | 33.90 |
CALM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 26.50 | 31.40 |
CALM 240816C00032500 | C | Aug 16, 2024 | 32.5 | 24.00 | 28.90 |
CALM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 21.80 | 26.00 |
CALM 240816C00037500 | C | Aug 16, 2024 | 37.5 | 19.30 | 23.50 |
CALM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 16.80 | 20.90 |
CALM 240816C00042500 | C | Aug 16, 2024 | 42.5 | 14.40 | 18.60 |
CALM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 12.10 | 16.10 |
CALM 240816C00047500 | C | Aug 16, 2024 | 47.5 | 9.90 | 13.90 |
CALM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 9.50 | 10.10 |
CALM 240816C00052500 | C | Aug 16, 2024 | 52.5 | 7.60 | 8.20 |
CALM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 5.90 | 6.60 |
CALM 240816C00057500 | C | Aug 16, 2024 | 57.5 | 4.50 | 5.00 |
CALM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 3.30 | 3.70 |
CALM 240816C00062500 | C | Aug 16, 2024 | 62.5 | 2.30 | 2.70 |
CALM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 1.55 | 1.90 |
CALM 240816C00067500 | C | Aug 16, 2024 | 67.5 | 1.05 | 1.35 |
CALM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.65 | 0.95 |
CALM 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.25 | 0.50 |
CALM 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 0.30 |
CALM 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 0.25 |
CALM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.25 |
CALM 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.25 |
CALM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.25 |
CALM 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 0.10 |
CALM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.25 |
CALM 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.25 |
CALM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.30 |
CALM 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.20 | 0.35 |
CALM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.40 | 0.55 |
CALM 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.75 | 0.90 |
CALM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.15 | 1.40 |
CALM 240816P00052500 | P | Aug 16, 2024 | 52.5 | 1.75 | 2.05 |
CALM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.55 | 2.80 |
CALM 240816P00057500 | P | Aug 16, 2024 | 57.5 | 3.50 | 3.90 |
CALM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 4.80 | 5.30 |
CALM 240816P00062500 | P | Aug 16, 2024 | 62.5 | 6.30 | 6.90 |
CALM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 8.00 | 8.60 |
CALM 240816P00067500 | P | Aug 16, 2024 | 67.5 | 9.90 | 10.60 |
CALM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 11.90 | 12.50 |
CALM 240816P00075000 | P | Aug 16, 2024 | 75.0 | 14.50 | 19.30 |
CALM 240816P00080000 | P | Aug 16, 2024 | 80.0 | 19.50 | 24.30 |
CALM 240816P00085000 | P | Aug 16, 2024 | 85.0 | 24.50 | 29.40 |
CALM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 29.20 | 34.00 |
CALM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 26.50 | 31.40 |
CALM 241115C00032500 | C | Nov 15, 2024 | 32.5 | 24.00 | 28.90 |
CALM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 21.80 | 26.00 |
CALM 241115C00037500 | C | Nov 15, 2024 | 37.5 | 19.40 | 23.40 |
CALM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 17.00 | 21.10 |
CALM 241115C00042500 | C | Nov 15, 2024 | 42.5 | 14.70 | 18.90 |
CALM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 14.10 | 14.90 |
CALM 241115C00047500 | C | Nov 15, 2024 | 47.5 | 12.10 | 12.80 |
CALM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 10.20 | 11.00 |
CALM 241115C00052500 | C | Nov 15, 2024 | 52.5 | 8.60 | 9.20 |
CALM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 7.10 | 7.70 |
CALM 241115C00057500 | C | Nov 15, 2024 | 57.5 | 5.60 | 6.30 |
CALM 241115C00060000 | C | Nov 15, 2024 | 60.0 | 2.90 | 5.00 |
CALM 241115C00062500 | C | Nov 15, 2024 | 62.5 | 3.60 | 4.10 |
CALM 241115C00065000 | C | Nov 15, 2024 | 65.0 | 2.75 | 3.20 |
CALM 241115C00067500 | C | Nov 15, 2024 | 67.5 | 2.05 | 2.50 |
CALM 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.55 | 1.95 |
CALM 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.80 | 1.15 |
CALM 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.40 | 0.70 |
CALM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.25 | 0.50 |
CALM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 0.35 |
CALM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.25 |
CALM 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 0.30 |
CALM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 0.40 |
CALM 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.20 | 0.50 |
CALM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.40 | 0.65 |
CALM 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.60 | 0.95 |
CALM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.00 | 1.40 |
CALM 241115P00047500 | P | Nov 15, 2024 | 47.5 | 1.45 | 1.75 |
CALM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.10 | 2.45 |
CALM 241115P00052500 | P | Nov 15, 2024 | 52.5 | 2.75 | 3.30 |
CALM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.60 | 4.10 |
CALM 241115P00057500 | P | Nov 15, 2024 | 57.5 | 4.80 | 5.30 |
CALM 241115P00060000 | P | Nov 15, 2024 | 60.0 | 6.00 | 6.60 |
CALM 241115P00062500 | P | Nov 15, 2024 | 62.5 | 7.40 | 8.00 |
CALM 241115P00065000 | P | Nov 15, 2024 | 65.0 | 9.00 | 9.90 |
CALM 241115P00067500 | P | Nov 15, 2024 | 67.5 | 10.80 | 11.60 |
CALM 241115P00070000 | P | Nov 15, 2024 | 70.0 | 12.70 | 13.50 |
CALM 241115P00075000 | P | Nov 15, 2024 | 75.0 | 16.90 | 17.80 |
CALM 241115P00080000 | P | Nov 15, 2024 | 80.0 | 19.50 | 24.30 |
CALM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 24.50 | 29.40 |
CALM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 29.20 | 34.00 |
OPRA data is delayed 15 minutes.