Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Cal Maine Foods Inc (CALM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 160902C00025000 C 09/02/16 25.0 17.10 20.50
CALM 160902C00030000 C 09/02/16 30.0 11.70 16.40
CALM 160902C00031000 C 09/02/16 31.0 10.70 15.40
CALM 160902C00032000 C 09/02/16 32.0 9.70 13.90
CALM 160902C00033000 C 09/02/16 33.0 8.70 12.90
CALM 160902C00033500 C 09/02/16 33.5 8.10 12.50
CALM 160902C00034000 C 09/02/16 34.0 7.70 10.90
CALM 160902C00034500 C 09/02/16 34.5 7.10 11.50
CALM 160902C00035000 C 09/02/16 35.0 6.70 9.90
CALM 160902C00035500 C 09/02/16 35.5 6.20 11.00
CALM 160902C00036000 C 09/02/16 36.0 5.70 8.90
CALM 160902C00036500 C 09/02/16 36.5 5.10 8.40
CALM 160902C00037000 C 09/02/16 37.0 5.10 9.40
CALM 160902C00037500 C 09/02/16 37.5 4.60 8.80
CALM 160902C00038000 C 09/02/16 38.0 4.10 6.90
CALM 160902C00038500 C 09/02/16 38.5 3.70 6.40
CALM 160902C00039000 C 09/02/16 39.0 3.00 7.40
CALM 160902C00039500 C 09/02/16 39.5 2.20 6.80
CALM 160902C00040000 C 09/02/16 40.0 1.70 6.40
CALM 160902C00040500 C 09/02/16 40.5 1.70 5.80
CALM 160902C00041000 C 09/02/16 41.0 0.75 5.40
CALM 160902C00041500 C 09/02/16 41.5 0.30 5.00
CALM 160902C00042000 C 09/02/16 42.0 0.30 3.10
CALM 160902C00042500 C 09/02/16 42.5 0.10 2.40
CALM 160902C00043000 C 09/02/16 43.0 0.85 1.85
CALM 160902C00043500 C 09/02/16 43.5 0.10 1.20
CALM 160902C00044000 C 09/02/16 44.0 0.45 0.85
CALM 160902C00044500 C 09/02/16 44.5 0.05 0.45
CALM 160902C00045000 C 09/02/16 45.0 0.00 0.35
CALM 160902C00045500 C 09/02/16 45.5 0.05 0.50
CALM 160902C00046000 C 09/02/16 46.0 0.00 0.75
CALM 160902C00046500 C 09/02/16 46.5 0.00 4.80
CALM 160902C00047000 C 09/02/16 47.0 0.00 4.90
CALM 160902C00047500 C 09/02/16 47.5 0.00 4.90
CALM 160902C00048000 C 09/02/16 48.0 0.00 4.80
CALM 160902C00048500 C 09/02/16 48.5 0.00 4.80
CALM 160902C00049000 C 09/02/16 49.0 0.00 4.80
CALM 160902C00049500 C 09/02/16 49.5 0.00 4.80
CALM 160902C00050000 C 09/02/16 50.0 0.00 0.95
CALM 160902C00050500 C 09/02/16 50.5 0.00 4.80
CALM 160902C00051000 C 09/02/16 51.0 0.00 4.80
CALM 160902C00051500 C 09/02/16 51.5 0.00 4.80
CALM 160902C00052000 C 09/02/16 52.0 0.00 4.80
CALM 160902C00052500 C 09/02/16 52.5 0.00 4.80
CALM 160902C00053000 C 09/02/16 53.0 0.00 4.80
CALM 160902C00055000 C 09/02/16 55.0 0.00 4.90
CALM 160902C00060000 C 09/02/16 60.0 0.00 4.90
CALM 160902C00065000 C 09/02/16 65.0 0.00 0.75
CALM 160902P00025000 P 09/02/16 25.0 0.00 0.75
CALM 160902P00030000 P 09/02/16 30.0 0.00 4.80
CALM 160902P00031000 P 09/02/16 31.0 0.00 4.80
CALM 160902P00032000 P 09/02/16 32.0 0.00 4.80
CALM 160902P00033000 P 09/02/16 33.0 0.00 4.80
CALM 160902P00033500 P 09/02/16 33.5 0.00 4.80
CALM 160902P00034000 P 09/02/16 34.0 0.00 4.80
CALM 160902P00034500 P 09/02/16 34.5 0.00 4.80
CALM 160902P00035000 P 09/02/16 35.0 0.00 4.80
CALM 160902P00035500 P 09/02/16 35.5 0.00 4.80
CALM 160902P00036000 P 09/02/16 36.0 0.00 4.80
CALM 160902P00036500 P 09/02/16 36.5 0.00 4.80
CALM 160902P00037000 P 09/02/16 37.0 0.00 0.75
CALM 160902P00037500 P 09/02/16 37.5 0.00 4.90
CALM 160902P00038000 P 09/02/16 38.0 0.00 4.80
CALM 160902P00038500 P 09/02/16 38.5 0.00 4.90
CALM 160902P00039000 P 09/02/16 39.0 0.00 4.80
CALM 160902P00039500 P 09/02/16 39.5 0.00 4.90
CALM 160902P00040000 P 09/02/16 40.0 0.00 0.75
CALM 160902P00040500 P 09/02/16 40.5 0.00 0.50
CALM 160902P00041000 P 09/02/16 41.0 0.00 0.75
CALM 160902P00041500 P 09/02/16 41.5 0.00 0.75
CALM 160902P00042000 P 09/02/16 42.0 0.00 0.25
CALM 160902P00042500 P 09/02/16 42.5 0.10 0.30
CALM 160902P00043000 P 09/02/16 43.0 0.15 0.40
CALM 160902P00043500 P 09/02/16 43.5 0.05 0.55
CALM 160902P00044000 P 09/02/16 44.0 0.40 0.65
CALM 160902P00044500 P 09/02/16 44.5 0.30 1.65
CALM 160902P00045000 P 09/02/16 45.0 0.80 1.70
CALM 160902P00045500 P 09/02/16 45.5 0.00 2.15
CALM 160902P00046000 P 09/02/16 46.0 0.30 3.20
CALM 160902P00046500 P 09/02/16 46.5 0.30 5.00
CALM 160902P00047000 P 09/02/16 47.0 0.80 5.00
CALM 160902P00047500 P 09/02/16 47.5 1.30 5.60
CALM 160902P00048000 P 09/02/16 48.0 1.80 6.10
CALM 160902P00048500 P 09/02/16 48.5 2.70 6.90
CALM 160902P00049000 P 09/02/16 49.0 2.80 7.40
CALM 160902P00049500 P 09/02/16 49.5 3.70 8.00
CALM 160902P00050000 P 09/02/16 50.0 3.70 8.10
CALM 160902P00050500 P 09/02/16 50.5 4.30 8.50
CALM 160902P00051000 P 09/02/16 51.0 4.70 9.40
CALM 160902P00051500 P 09/02/16 51.5 5.70 10.00
CALM 160902P00052000 P 09/02/16 52.0 5.70 10.20
CALM 160902P00052500 P 09/02/16 52.5 6.20 10.50
CALM 160902P00053000 P 09/02/16 53.0 6.70 11.40
CALM 160902P00055000 P 09/02/16 55.0 8.90 13.40
CALM 160902P00060000 P 09/02/16 60.0 13.70 18.40
CALM 160902P00065000 P 09/02/16 65.0 20.00 22.30
CALM 160909C00025000 C 09/09/16 25.0 17.20 19.90
CALM 160909C00030000 C 09/09/16 30.0 11.70 16.40
CALM 160909C00033500 C 09/09/16 33.5 8.10 12.40
CALM 160909C00034000 C 09/09/16 34.0 7.70 11.90
CALM 160909C00034500 C 09/09/16 34.5 7.10 11.50
CALM 160909C00035000 C 09/09/16 35.0 6.70 11.00
CALM 160909C00035500 C 09/09/16 35.5 6.60 11.00
CALM 160909C00036000 C 09/09/16 36.0 6.10 10.40
CALM 160909C00036500 C 09/09/16 36.5 5.60 9.80
CALM 160909C00037000 C 09/09/16 37.0 5.20 9.40
CALM 160909C00037500 C 09/09/16 37.5 4.70 8.80
CALM 160909C00038000 C 09/09/16 38.0 4.20 8.40
CALM 160909C00038500 C 09/09/16 38.5 3.60 7.80
CALM 160909C00039000 C 09/09/16 39.0 3.00 7.40
CALM 160909C00039500 C 09/09/16 39.5 2.60 6.80
CALM 160909C00040000 C 09/09/16 40.0 2.20 6.40
CALM 160909C00040500 C 09/09/16 40.5 1.10 5.80
CALM 160909C00041000 C 09/09/16 41.0 1.10 5.40
CALM 160909C00041500 C 09/09/16 41.5 0.65 5.00
CALM 160909C00042000 C 09/09/16 42.0 0.25 4.40
CALM 160909C00042500 C 09/09/16 42.5 1.25 4.80
CALM 160909C00043000 C 09/09/16 43.0 0.95 2.65
CALM 160909C00043500 C 09/09/16 43.5 0.85 1.45
CALM 160909C00044000 C 09/09/16 44.0 0.60 1.05
CALM 160909C00044500 C 09/09/16 44.5 0.40 0.70
CALM 160909C00045000 C 09/09/16 45.0 0.25 0.50
CALM 160909C00045500 C 09/09/16 45.5 0.15 0.45
CALM 160909C00046000 C 09/09/16 46.0 0.00 0.55
CALM 160909C00046500 C 09/09/16 46.5 0.00 4.90
CALM 160909C00047000 C 09/09/16 47.0 0.00 4.90
CALM 160909C00047500 C 09/09/16 47.5 0.00 0.80
CALM 160909C00048000 C 09/09/16 48.0 0.00 4.90
CALM 160909C00048500 C 09/09/16 48.5 0.00 4.90
CALM 160909C00049000 C 09/09/16 49.0 0.00 4.90
CALM 160909C00049500 C 09/09/16 49.5 0.00 4.90
CALM 160909C00050000 C 09/09/16 50.0 0.00 4.90
CALM 160909C00050500 C 09/09/16 50.5 0.00 4.90
CALM 160909C00051000 C 09/09/16 51.0 0.00 4.80
CALM 160909C00051500 C 09/09/16 51.5 0.00 4.80
CALM 160909C00052000 C 09/09/16 52.0 0.00 4.80
CALM 160909C00052500 C 09/09/16 52.5 0.00 4.80
CALM 160909C00053000 C 09/09/16 53.0 0.00 4.80
CALM 160909C00055000 C 09/09/16 55.0 0.00 4.90
CALM 160909C00060000 C 09/09/16 60.0 0.00 4.90
CALM 160909C00065000 C 09/09/16 65.0 0.00 0.75
CALM 160909P00025000 P 09/09/16 25.0 0.00 0.45
CALM 160909P00030000 P 09/09/16 30.0 0.00 4.80
CALM 160909P00033500 P 09/09/16 33.5 0.00 4.80
CALM 160909P00034000 P 09/09/16 34.0 0.00 4.80
CALM 160909P00034500 P 09/09/16 34.5 0.00 4.80
CALM 160909P00035000 P 09/09/16 35.0 0.00 4.80
CALM 160909P00035500 P 09/09/16 35.5 0.00 4.80
CALM 160909P00036000 P 09/09/16 36.0 0.00 4.80
CALM 160909P00036500 P 09/09/16 36.5 0.00 4.80
CALM 160909P00037000 P 09/09/16 37.0 0.00 4.80
CALM 160909P00037500 P 09/09/16 37.5 0.00 4.90
CALM 160909P00038000 P 09/09/16 38.0 0.00 4.80
CALM 160909P00038500 P 09/09/16 38.5 0.00 4.80
CALM 160909P00039000 P 09/09/16 39.0 0.00 4.80
CALM 160909P00039500 P 09/09/16 39.5 0.00 0.75
CALM 160909P00040000 P 09/09/16 40.0 0.00 1.20
CALM 160909P00040500 P 09/09/16 40.5 0.05 0.50
CALM 160909P00041000 P 09/09/16 41.0 0.10 0.75
CALM 160909P00041500 P 09/09/16 41.5 0.00 0.75
CALM 160909P00042000 P 09/09/16 42.0 0.15 0.45
CALM 160909P00042500 P 09/09/16 42.5 0.25 0.50
CALM 160909P00043000 P 09/09/16 43.0 0.35 0.65
CALM 160909P00043500 P 09/09/16 43.5 0.45 0.80
CALM 160909P00044000 P 09/09/16 44.0 0.75 1.05
CALM 160909P00044500 P 09/09/16 44.5 1.00 1.55
CALM 160909P00045000 P 09/09/16 45.0 1.20 2.10
CALM 160909P00045500 P 09/09/16 45.5 0.00 4.90
CALM 160909P00046000 P 09/09/16 46.0 0.30 4.90
CALM 160909P00046500 P 09/09/16 46.5 0.50 4.90
CALM 160909P00047000 P 09/09/16 47.0 0.90 5.20
CALM 160909P00047500 P 09/09/16 47.5 1.50 5.70
CALM 160909P00048000 P 09/09/16 48.0 1.90 6.20
CALM 160909P00048500 P 09/09/16 48.5 2.30 6.70
CALM 160909P00049000 P 09/09/16 49.0 3.30 7.40
CALM 160909P00049500 P 09/09/16 49.5 3.30 7.90
CALM 160909P00050000 P 09/09/16 50.0 4.30 8.40
CALM 160909P00050500 P 09/09/16 50.5 4.30 9.00
CALM 160909P00051000 P 09/09/16 51.0 5.30 9.40
CALM 160909P00051500 P 09/09/16 51.5 5.70 9.40
CALM 160909P00052000 P 09/09/16 52.0 6.00 10.40
CALM 160909P00052500 P 09/09/16 52.5 6.50 11.00
CALM 160909P00053000 P 09/09/16 53.0 6.90 11.50
CALM 160909P00055000 P 09/09/16 55.0 9.00 13.40
CALM 160909P00060000 P 09/09/16 60.0 14.00 18.40
CALM 160909P00065000 P 09/09/16 65.0 20.10 22.50
CALM 160916C00025000 C 09/16/16 25.0 17.10 20.50
CALM 160916C00027500 C 09/16/16 27.5 14.10 18.60
CALM 160916C00030000 C 09/16/16 30.0 11.70 16.00
CALM 160916C00032500 C 09/16/16 32.5 9.10 13.60
CALM 160916C00034000 C 09/16/16 34.0 7.70 11.80
CALM 160916C00034500 C 09/16/16 34.5 7.10 11.40
CALM 160916C00035000 C 09/16/16 35.0 6.70 10.80
CALM 160916C00035500 C 09/16/16 35.5 6.10 10.40
CALM 160916C00036000 C 09/16/16 36.0 5.70 9.80
CALM 160916C00036500 C 09/16/16 36.5 5.10 9.60
CALM 160916C00037000 C 09/16/16 37.0 4.70 8.40
CALM 160916C00037500 C 09/16/16 37.5 4.10 8.00
CALM 160916C00038000 C 09/16/16 38.0 3.70 7.40
CALM 160916C00038500 C 09/16/16 38.5 3.10 7.40
CALM 160916C00039000 C 09/16/16 39.0 2.70 6.60
CALM 160916C00039500 C 09/16/16 39.5 2.10 6.10
CALM 160916C00040000 C 09/16/16 40.0 2.40 6.00
CALM 160916C00040500 C 09/16/16 40.5 1.10 5.10
CALM 160916C00041000 C 09/16/16 41.0 0.70 5.00
CALM 160916C00041500 C 09/16/16 41.5 0.65 4.50
CALM 160916C00042000 C 09/16/16 42.0 1.80 4.00
CALM 160916C00042500 C 09/16/16 42.5 1.70 2.50
CALM 160916C00043000 C 09/16/16 43.0 1.15 1.85
CALM 160916C00043500 C 09/16/16 43.5 1.10 1.55
CALM 160916C00044000 C 09/16/16 44.0 0.80 1.15
CALM 160916C00044500 C 09/16/16 44.5 0.60 0.90
CALM 160916C00045000 C 09/16/16 45.0 0.40 0.75
CALM 160916C00045500 C 09/16/16 45.5 0.30 0.55
CALM 160916C00046000 C 09/16/16 46.0 0.20 0.45
CALM 160916C00046500 C 09/16/16 46.5 0.05 0.50
CALM 160916C00047000 C 09/16/16 47.0 0.00 0.35
CALM 160916C00047500 C 09/16/16 47.5 0.00 0.50
CALM 160916C00048000 C 09/16/16 48.0 0.00 4.80
CALM 160916C00048500 C 09/16/16 48.5 0.00 4.80
CALM 160916C00049000 C 09/16/16 49.0 0.00 4.80
CALM 160916C00049500 C 09/16/16 49.5 0.00 4.80
CALM 160916C00050000 C 09/16/16 50.0 0.00 0.15
CALM 160916C00050500 C 09/16/16 50.5 0.00 4.80
CALM 160916C00051000 C 09/16/16 51.0 0.00 4.80
CALM 160916C00051500 C 09/16/16 51.5 0.00 4.80
CALM 160916C00052000 C 09/16/16 52.0 0.00 4.80
CALM 160916C00052500 C 09/16/16 52.5 0.00 1.50
CALM 160916C00053000 C 09/16/16 53.0 0.00 0.50
CALM 160916C00054000 C 09/16/16 54.0 0.00 4.80
CALM 160916C00055000 C 09/16/16 55.0 0.00 4.80
CALM 160916C00057500 C 09/16/16 57.5 0.00 4.80
CALM 160916C00060000 C 09/16/16 60.0 0.00 4.80
CALM 160916C00062500 C 09/16/16 62.5 0.00 4.80
CALM 160916C00065000 C 09/16/16 65.0 0.00 0.45
CALM 160916P00025000 P 09/16/16 25.0 0.00 0.45
CALM 160916P00027500 P 09/16/16 27.5 0.00 0.60
CALM 160916P00030000 P 09/16/16 30.0 0.00 4.80
CALM 160916P00032500 P 09/16/16 32.5 0.00 4.80
CALM 160916P00034000 P 09/16/16 34.0 0.00 4.80
CALM 160916P00034500 P 09/16/16 34.5 0.00 4.80
CALM 160916P00035000 P 09/16/16 35.0 0.00 0.45
CALM 160916P00035500 P 09/16/16 35.5 0.00 4.80
CALM 160916P00036000 P 09/16/16 36.0 0.00 4.80
CALM 160916P00036500 P 09/16/16 36.5 0.00 4.80
CALM 160916P00037000 P 09/16/16 37.0 0.00 4.80
CALM 160916P00037500 P 09/16/16 37.5 0.00 0.35
CALM 160916P00038000 P 09/16/16 38.0 0.00 4.80
CALM 160916P00038500 P 09/16/16 38.5 0.00 4.80
CALM 160916P00039000 P 09/16/16 39.0 0.00 4.80
CALM 160916P00039500 P 09/16/16 39.5 0.00 4.80
CALM 160916P00040000 P 09/16/16 40.0 0.05 0.30
CALM 160916P00040500 P 09/16/16 40.5 0.10 0.80
CALM 160916P00041000 P 09/16/16 41.0 0.20 0.65
CALM 160916P00041500 P 09/16/16 41.5 0.25 0.55
CALM 160916P00042000 P 09/16/16 42.0 0.35 0.60
CALM 160916P00042500 P 09/16/16 42.5 0.45 0.70
CALM 160916P00043000 P 09/16/16 43.0 0.60 0.75
CALM 160916P00043500 P 09/16/16 43.5 0.70 1.05
CALM 160916P00044000 P 09/16/16 44.0 0.95 1.30
CALM 160916P00044500 P 09/16/16 44.5 1.20 1.55
CALM 160916P00045000 P 09/16/16 45.0 1.55 2.10
CALM 160916P00045500 P 09/16/16 45.5 1.85 2.60
CALM 160916P00046000 P 09/16/16 46.0 0.70 4.20
CALM 160916P00046500 P 09/16/16 46.5 1.30 5.00
CALM 160916P00047000 P 09/16/16 47.0 1.30 5.70
CALM 160916P00047500 P 09/16/16 47.5 3.10 5.30
CALM 160916P00048000 P 09/16/16 48.0 2.30 6.60
CALM 160916P00048500 P 09/16/16 48.5 2.70 6.90
CALM 160916P00049000 P 09/16/16 49.0 3.30 7.60
CALM 160916P00049500 P 09/16/16 49.5 3.70 8.20
CALM 160916P00050000 P 09/16/16 50.0 5.30 7.40
CALM 160916P00050500 P 09/16/16 50.5 4.70 9.20
CALM 160916P00051000 P 09/16/16 51.0 5.30 9.60
CALM 160916P00051500 P 09/16/16 51.5 5.70 10.20
CALM 160916P00052000 P 09/16/16 52.0 6.30 10.60
CALM 160916P00052500 P 09/16/16 52.5 7.80 10.40
CALM 160916P00053000 P 09/16/16 53.0 7.70 11.20
CALM 160916P00054000 P 09/16/16 54.0 8.70 12.20
CALM 160916P00055000 P 09/16/16 55.0 9.30 13.60
CALM 160916P00057500 P 09/16/16 57.5 12.10 15.80
CALM 160916P00060000 P 09/16/16 60.0 14.30 18.60
CALM 160916P00062500 P 09/16/16 62.5 17.10 21.00
CALM 160916P00065000 P 09/16/16 65.0 20.30 22.90
CALM 160923C00025000 C 09/23/16 25.0 17.50 20.80
CALM 160923C00030000 C 09/23/16 30.0 11.70 15.90
CALM 160923C00035000 C 09/23/16 35.0 6.90 11.40
CALM 160923C00036000 C 09/23/16 36.0 6.00 10.00
CALM 160923C00036500 C 09/23/16 36.5 5.60 9.40
CALM 160923C00037000 C 09/23/16 37.0 5.10 9.00
CALM 160923C00037500 C 09/23/16 37.5 4.60 8.40
CALM 160923C00038000 C 09/23/16 38.0 4.00 8.00
CALM 160923C00038500 C 09/23/16 38.5 3.60 7.80
CALM 160923C00039000 C 09/23/16 39.0 3.20 7.40
CALM 160923C00039500 C 09/23/16 39.5 2.60 6.80
CALM 160923C00040000 C 09/23/16 40.0 2.10 6.00
CALM 160923C00040500 C 09/23/16 40.5 1.60 5.60
CALM 160923C00041000 C 09/23/16 41.0 1.20 5.20
CALM 160923C00041500 C 09/23/16 41.5 0.90 5.00
CALM 160923C00042000 C 09/23/16 42.0 1.85 4.90
CALM 160923C00042500 C 09/23/16 42.5 1.15 2.45
CALM 160923C00043000 C 09/23/16 43.0 0.95 2.30
CALM 160923C00043500 C 09/23/16 43.5 0.65 2.15
CALM 160923C00044000 C 09/23/16 44.0 0.90 1.25
CALM 160923C00044500 C 09/23/16 44.5 0.70 1.05
CALM 160923C00045000 C 09/23/16 45.0 0.50 0.85
CALM 160923C00045500 C 09/23/16 45.5 0.40 0.75
CALM 160923C00046000 C 09/23/16 46.0 0.30 0.65
CALM 160923C00046500 C 09/23/16 46.5 0.10 0.90
CALM 160923C00047000 C 09/23/16 47.0 0.00 4.80
CALM 160923C00047500 C 09/23/16 47.5 0.00 0.90
CALM 160923C00048000 C 09/23/16 48.0 0.00 4.80
CALM 160923C00048500 C 09/23/16 48.5 0.00 4.90
CALM 160923C00049000 C 09/23/16 49.0 0.00 4.90
CALM 160923C00049500 C 09/23/16 49.5 0.00 4.90
CALM 160923C00050000 C 09/23/16 50.0 0.00 0.85
CALM 160923C00050500 C 09/23/16 50.5 0.00 4.90
CALM 160923C00051000 C 09/23/16 51.0 0.00 4.90
CALM 160923C00051500 C 09/23/16 51.5 0.00 4.90
CALM 160923C00052000 C 09/23/16 52.0 0.00 4.90
CALM 160923C00052500 C 09/23/16 52.5 0.00 4.90
CALM 160923C00053000 C 09/23/16 53.0 0.00 4.90
CALM 160923C00055000 C 09/23/16 55.0 0.00 4.90
CALM 160923C00060000 C 09/23/16 60.0 0.00 4.90
CALM 160923C00065000 C 09/23/16 65.0 0.00 4.90
CALM 160923P00025000 P 09/23/16 25.0 0.00 0.75
CALM 160923P00030000 P 09/23/16 30.0 0.00 4.90
CALM 160923P00035000 P 09/23/16 35.0 0.00 4.90
CALM 160923P00036000 P 09/23/16 36.0 0.00 4.90
CALM 160923P00036500 P 09/23/16 36.5 0.00 4.90
CALM 160923P00037000 P 09/23/16 37.0 0.00 4.90
CALM 160923P00037500 P 09/23/16 37.5 0.00 1.15
CALM 160923P00038000 P 09/23/16 38.0 0.00 4.90
CALM 160923P00038500 P 09/23/16 38.5 0.00 4.90
CALM 160923P00039000 P 09/23/16 39.0 0.00 1.95
CALM 160923P00039500 P 09/23/16 39.5 0.00 4.80
CALM 160923P00040000 P 09/23/16 40.0 0.00 1.50
CALM 160923P00040500 P 09/23/16 40.5 0.20 1.20
CALM 160923P00041000 P 09/23/16 41.0 0.35 0.70
CALM 160923P00041500 P 09/23/16 41.5 0.40 0.70
CALM 160923P00042000 P 09/23/16 42.0 0.50 0.80
CALM 160923P00042500 P 09/23/16 42.5 0.60 0.95
CALM 160923P00043000 P 09/23/16 43.0 0.80 1.15
CALM 160923P00043500 P 09/23/16 43.5 0.90 1.35
CALM 160923P00044000 P 09/23/16 44.0 1.25 1.55
CALM 160923P00044500 P 09/23/16 44.5 1.30 2.40
CALM 160923P00045000 P 09/23/16 45.0 1.80 2.50
CALM 160923P00045500 P 09/23/16 45.5 1.75 3.50
CALM 160923P00046000 P 09/23/16 46.0 0.90 4.20
CALM 160923P00046500 P 09/23/16 46.5 1.30 5.20
CALM 160923P00047000 P 09/23/16 47.0 1.70 5.60
CALM 160923P00047500 P 09/23/16 47.5 2.10 6.00
CALM 160923P00048000 P 09/23/16 48.0 2.50 6.50
CALM 160923P00048500 P 09/23/16 48.5 3.10 7.20
CALM 160923P00049000 P 09/23/16 49.0 3.10 7.40
CALM 160923P00049500 P 09/23/16 49.5 3.90 7.90
CALM 160923P00050000 P 09/23/16 50.0 4.50 8.40
CALM 160923P00050500 P 09/23/16 50.5 4.90 8.90
CALM 160923P00051000 P 09/23/16 51.0 5.10 9.50
CALM 160923P00051500 P 09/23/16 51.5 5.90 9.80
CALM 160923P00052000 P 09/23/16 52.0 6.50 10.30
CALM 160923P00052500 P 09/23/16 52.5 6.60 10.80
CALM 160923P00053000 P 09/23/16 53.0 7.50 11.30
CALM 160923P00055000 P 09/23/16 55.0 9.50 13.30
CALM 160923P00060000 P 09/23/16 60.0 14.10 18.60
CALM 160923P00065000 P 09/23/16 65.0 19.50 23.40
CALM 160930C00035000 C 09/30/16 35.0 7.10 11.00
CALM 160930C00035500 C 09/30/16 35.5 6.40 10.80
CALM 160930C00036000 C 09/30/16 36.0 5.70 10.40
CALM 160930C00036500 C 09/30/16 36.5 5.20 9.80
CALM 160930C00037000 C 09/30/16 37.0 4.80 9.40
CALM 160930C00037500 C 09/30/16 37.5 4.20 8.80
CALM 160930C00038000 C 09/30/16 38.0 3.80 8.40
CALM 160930C00038500 C 09/30/16 38.5 3.20 7.80
CALM 160930C00039000 C 09/30/16 39.0 2.70 7.40
CALM 160930C00039500 C 09/30/16 39.5 2.50 6.10
CALM 160930C00040000 C 09/30/16 40.0 2.20 6.20
CALM 160930C00040500 C 09/30/16 40.5 1.70 5.80
CALM 160930C00041000 C 09/30/16 41.0 1.30 5.40
CALM 160930C00041500 C 09/30/16 41.5 2.55 3.50
CALM 160930C00042000 C 09/30/16 42.0 2.35 3.00
CALM 160930C00042500 C 09/30/16 42.5 1.95 2.90
CALM 160930C00043000 C 09/30/16 43.0 1.60 2.35
CALM 160930C00043500 C 09/30/16 43.5 1.30 2.15
CALM 160930C00044000 C 09/30/16 44.0 1.10 1.75
CALM 160930C00044500 C 09/30/16 44.5 0.80 1.65
CALM 160930C00045000 C 09/30/16 45.0 0.75 1.40
CALM 160930C00045500 C 09/30/16 45.5 0.55 1.15
CALM 160930C00046000 C 09/30/16 46.0 0.45 1.00
CALM 160930C00046500 C 09/30/16 46.5 0.35 1.00
CALM 160930C00047000 C 09/30/16 47.0 0.25 0.95
CALM 160930C00047500 C 09/30/16 47.5 0.20 0.75
CALM 160930C00048000 C 09/30/16 48.0 0.15 4.80
CALM 160930C00048500 C 09/30/16 48.5 0.00 4.80
CALM 160930C00049000 C 09/30/16 49.0 0.00 4.80
CALM 160930C00049500 C 09/30/16 49.5 0.00 4.80
CALM 160930C00050000 C 09/30/16 50.0 0.00 1.05
CALM 160930C00050500 C 09/30/16 50.5 0.00 4.80
CALM 160930C00051000 C 09/30/16 51.0 0.00 4.80
CALM 160930C00051500 C 09/30/16 51.5 0.00 4.80
CALM 160930C00052000 C 09/30/16 52.0 0.00 4.80
CALM 160930C00052500 C 09/30/16 52.5 0.00 4.80
CALM 160930C00053000 C 09/30/16 53.0 0.00 4.80
CALM 160930P00035000 P 09/30/16 35.0 0.00 4.80
CALM 160930P00035500 P 09/30/16 35.5 0.00 4.80
CALM 160930P00036000 P 09/30/16 36.0 0.00 4.80
CALM 160930P00036500 P 09/30/16 36.5 0.00 4.80
CALM 160930P00037000 P 09/30/16 37.0 0.00 4.80
CALM 160930P00037500 P 09/30/16 37.5 0.00 0.60
CALM 160930P00038000 P 09/30/16 38.0 0.00 4.80
CALM 160930P00038500 P 09/30/16 38.5 0.00 4.80
CALM 160930P00039000 P 09/30/16 39.0 0.00 4.80
CALM 160930P00039500 P 09/30/16 39.5 0.25 4.80
CALM 160930P00040000 P 09/30/16 40.0 0.30 1.10
CALM 160930P00040500 P 09/30/16 40.5 0.40 1.05
CALM 160930P00041000 P 09/30/16 41.0 0.45 1.05
CALM 160930P00041500 P 09/30/16 41.5 0.60 1.25
CALM 160930P00042000 P 09/30/16 42.0 0.75 1.40
CALM 160930P00042500 P 09/30/16 42.5 0.90 1.60
CALM 160930P00043000 P 09/30/16 43.0 1.10 1.75
CALM 160930P00043500 P 09/30/16 43.5 1.35 2.00
CALM 160930P00044000 P 09/30/16 44.0 1.65 2.25
CALM 160930P00044500 P 09/30/16 44.5 1.80 2.50
CALM 160930P00045000 P 09/30/16 45.0 2.10 3.10
CALM 160930P00045500 P 09/30/16 45.5 2.40 3.50
CALM 160930P00046000 P 09/30/16 46.0 2.80 4.10
CALM 160930P00046500 P 09/30/16 46.5 2.80 4.70
CALM 160930P00047000 P 09/30/16 47.0 1.90 6.00
CALM 160930P00047500 P 09/30/16 47.5 2.30 6.40
CALM 160930P00048000 P 09/30/16 48.0 2.70 7.00
CALM 160930P00048500 P 09/30/16 48.5 3.30 7.40
CALM 160930P00049000 P 09/30/16 49.0 3.70 7.80
CALM 160930P00049500 P 09/30/16 49.5 4.10 8.20
CALM 160930P00050000 P 09/30/16 50.0 4.30 8.80
CALM 160930P00050500 P 09/30/16 50.5 4.70 9.40
CALM 160930P00051000 P 09/30/16 51.0 5.30 9.80
CALM 160930P00051500 P 09/30/16 51.5 5.70 10.20
CALM 160930P00052000 P 09/30/16 52.0 6.10 10.80
CALM 160930P00052500 P 09/30/16 52.5 6.70 11.20
CALM 160930P00053000 P 09/30/16 53.0 7.50 11.20
CALM 161007C00037000 C 10/07/16 37.0 5.70 9.00
CALM 161007C00037500 C 10/07/16 37.5 4.60 8.80
CALM 161007C00038000 C 10/07/16 38.0 4.00 8.40
CALM 161007C00038500 C 10/07/16 38.5 3.60 8.00
CALM 161007C00039000 C 10/07/16 39.0 3.20 7.40
CALM 161007C00039500 C 10/07/16 39.5 2.80 6.10
CALM 161007C00040000 C 10/07/16 40.0 2.20 6.20
CALM 161007C00040500 C 10/07/16 40.5 1.80 5.80
CALM 161007C00041000 C 10/07/16 41.0 1.50 5.40
CALM 161007C00041500 C 10/07/16 41.5 2.25 5.40
CALM 161007C00042000 C 10/07/16 42.0 1.90 3.30
CALM 161007C00042500 C 10/07/16 42.5 0.60 4.90
CALM 161007C00043000 C 10/07/16 43.0 1.00 4.90
CALM 161007C00043500 C 10/07/16 43.5 0.00 4.90
CALM 161007C00044000 C 10/07/16 44.0 1.10 2.95
CALM 161007C00044500 C 10/07/16 44.5 0.00 4.80
CALM 161007C00045000 C 10/07/16 45.0 0.00 2.10
CALM 161007C00045500 C 10/07/16 45.5 0.00 4.80
CALM 161007C00046000 C 10/07/16 46.0 0.00 4.80
CALM 161007C00046500 C 10/07/16 46.5 0.00 4.80
CALM 161007C00047000 C 10/07/16 47.0 0.00 1.30
CALM 161007C00047500 C 10/07/16 47.5 0.00 4.90
CALM 161007C00048000 C 10/07/16 48.0 0.00 4.80
CALM 161007C00048500 C 10/07/16 48.5 0.00 4.80
CALM 161007C00049000 C 10/07/16 49.0 0.00 4.80
CALM 161007C00049500 C 10/07/16 49.5 0.00 4.80
CALM 161007C00050000 C 10/07/16 50.0 0.00 4.80
CALM 161007C00050500 C 10/07/16 50.5 0.00 4.80
CALM 161007C00051000 C 10/07/16 51.0 0.00 4.80
CALM 161007C00051500 C 10/07/16 51.5 0.00 4.80
CALM 161007C00052000 C 10/07/16 52.0 0.00 4.80
CALM 161007C00052500 C 10/07/16 52.5 0.00 4.80
CALM 161007C00053000 C 10/07/16 53.0 0.00 4.80
CALM 161007P00037000 P 10/07/16 37.0 0.00 4.80
CALM 161007P00037500 P 10/07/16 37.5 0.00 0.90
CALM 161007P00038000 P 10/07/16 38.0 0.00 4.80
CALM 161007P00038500 P 10/07/16 38.5 0.00 4.80
CALM 161007P00039000 P 10/07/16 39.0 0.00 4.80
CALM 161007P00039500 P 10/07/16 39.5 0.00 4.80
CALM 161007P00040000 P 10/07/16 40.0 0.00 2.70
CALM 161007P00040500 P 10/07/16 40.5 0.00 4.80
CALM 161007P00041000 P 10/07/16 41.0 0.00 4.80
CALM 161007P00041500 P 10/07/16 41.5 0.00 4.80
CALM 161007P00042000 P 10/07/16 42.0 0.00 4.80
CALM 161007P00042500 P 10/07/16 42.5 0.90 2.00
CALM 161007P00043000 P 10/07/16 43.0 0.00 4.80
CALM 161007P00043500 P 10/07/16 43.5 1.10 2.55
CALM 161007P00044000 P 10/07/16 44.0 0.00 4.90
CALM 161007P00044500 P 10/07/16 44.5 0.35 4.90
CALM 161007P00045000 P 10/07/16 45.0 0.70 4.90
CALM 161007P00045500 P 10/07/16 45.5 1.10 4.90
CALM 161007P00046000 P 10/07/16 46.0 1.30 5.20
CALM 161007P00046500 P 10/07/16 46.5 1.70 5.60
CALM 161007P00047000 P 10/07/16 47.0 2.10 6.20
CALM 161007P00047500 P 10/07/16 47.5 2.50 6.60
CALM 161007P00048000 P 10/07/16 48.0 3.10 7.00
CALM 161007P00048500 P 10/07/16 48.5 3.50 7.40
CALM 161007P00049000 P 10/07/16 49.0 3.90 8.00
CALM 161007P00049500 P 10/07/16 49.5 4.30 8.40
CALM 161007P00050000 P 10/07/16 50.0 4.50 8.80
CALM 161007P00050500 P 10/07/16 50.5 4.90 9.40
CALM 161007P00051000 P 10/07/16 51.0 5.30 9.80
CALM 161007P00051500 P 10/07/16 51.5 5.90 10.40
CALM 161007P00052000 P 10/07/16 52.0 6.30 10.80
CALM 161007P00052500 P 10/07/16 52.5 6.90 11.20
CALM 161007P00053000 P 10/07/16 53.0 7.70 11.60
CALM 161021C00022500 C 10/21/16 22.5 19.70 23.60
CALM 161021C00025000 C 10/21/16 25.0 16.70 21.00
CALM 161021C00027500 C 10/21/16 27.5 14.10 18.60
CALM 161021C00030000 C 10/21/16 30.0 11.70 15.80
CALM 161021C00032500 C 10/21/16 32.5 9.10 13.40
CALM 161021C00035000 C 10/21/16 35.0 6.70 10.80
CALM 161021C00037500 C 10/21/16 37.5 4.30 8.60
CALM 161021C00040000 C 10/21/16 40.0 2.30 6.20
CALM 161021C00042500 C 10/21/16 42.5 2.25 2.95
CALM 161021C00045000 C 10/21/16 45.0 1.05 1.50
CALM 161021C00047500 C 10/21/16 47.5 0.40 0.55
CALM 161021C00050000 C 10/21/16 50.0 0.00 0.35
CALM 161021C00052500 C 10/21/16 52.5 0.00 4.80
CALM 161021C00055000 C 10/21/16 55.0 0.00 4.80
CALM 161021C00060000 C 10/21/16 60.0 0.00 0.15
CALM 161021C00065000 C 10/21/16 65.0 0.00 0.70
CALM 161021P00022500 P 10/21/16 22.5 0.00 0.65
CALM 161021P00025000 P 10/21/16 25.0 0.00 4.80
CALM 161021P00027500 P 10/21/16 27.5 0.00 4.80
CALM 161021P00030000 P 10/21/16 30.0 0.00 4.80
CALM 161021P00032500 P 10/21/16 32.5 0.00 4.80
CALM 161021P00035000 P 10/21/16 35.0 0.00 4.80
CALM 161021P00037500 P 10/21/16 37.5 0.00 0.90
CALM 161021P00040000 P 10/21/16 40.0 0.75 1.20
CALM 161021P00042500 P 10/21/16 42.5 1.40 2.00
CALM 161021P00045000 P 10/21/16 45.0 2.70 3.30
CALM 161021P00047500 P 10/21/16 47.5 2.90 7.00
CALM 161021P00050000 P 10/21/16 50.0 5.10 9.00
CALM 161021P00052500 P 10/21/16 52.5 7.10 11.40
CALM 161021P00055000 P 10/21/16 55.0 9.60 14.00
CALM 161021P00060000 P 10/21/16 60.0 14.50 19.00
CALM 161021P00065000 P 10/21/16 65.0 20.20 24.00
CALM 161118C00025000 C 11/18/16 25.0 17.30 20.60
CALM 161118C00027500 C 11/18/16 27.5 14.20 19.00
CALM 161118C00030000 C 11/18/16 30.0 12.70 14.70
CALM 161118C00032500 C 11/18/16 32.5 9.20 13.90
CALM 161118C00035000 C 11/18/16 35.0 6.80 11.40
CALM 161118C00037500 C 11/18/16 37.5 4.30 8.80
CALM 161118C00040000 C 11/18/16 40.0 2.75 5.50
CALM 161118C00042500 C 11/18/16 42.5 0.85 5.00
CALM 161118C00045000 C 11/18/16 45.0 0.95 1.95
CALM 161118C00047500 C 11/18/16 47.5 0.45 0.95
CALM 161118C00050000 C 11/18/16 50.0 0.15 0.60
CALM 161118C00052500 C 11/18/16 52.5 0.10 0.20
CALM 161118C00055000 C 11/18/16 55.0 0.00 0.20
CALM 161118C00057500 C 11/18/16 57.5 0.00 0.65
CALM 161118C00060000 C 11/18/16 60.0 0.00 0.20
CALM 161118C00062500 C 11/18/16 62.5 0.00 0.65
CALM 161118C00065000 C 11/18/16 65.0 0.00 0.45
CALM 161118C00070000 C 11/18/16 70.0 0.00 4.80
CALM 161118C00075000 C 11/18/16 75.0 0.00 4.80
CALM 161118C00080000 C 11/18/16 80.0 0.00 0.70
CALM 161118P00025000 P 11/18/16 25.0 0.00 0.45
CALM 161118P00027500 P 11/18/16 27.5 0.00 0.50
CALM 161118P00030000 P 11/18/16 30.0 0.00 0.45
CALM 161118P00032500 P 11/18/16 32.5 0.00 0.45
CALM 161118P00035000 P 11/18/16 35.0 0.30 0.50
CALM 161118P00037500 P 11/18/16 37.5 0.45 1.00
CALM 161118P00040000 P 11/18/16 40.0 0.90 1.70
CALM 161118P00042500 P 11/18/16 42.5 1.65 2.25
CALM 161118P00045000 P 11/18/16 45.0 2.80 4.60
CALM 161118P00047500 P 11/18/16 47.5 4.40 7.20
CALM 161118P00050000 P 11/18/16 50.0 6.30 9.00
CALM 161118P00052500 P 11/18/16 52.5 8.50 11.80
CALM 161118P00055000 P 11/18/16 55.0 10.70 14.20
CALM 161118P00057500 P 11/18/16 57.5 12.90 16.60
CALM 161118P00060000 P 11/18/16 60.0 15.50 19.20
CALM 161118P00062500 P 11/18/16 62.5 17.90 21.60
CALM 161118P00065000 P 11/18/16 65.0 20.60 24.20
CALM 161118P00070000 P 11/18/16 70.0 25.50 29.20
CALM 161118P00075000 P 11/18/16 75.0 30.50 34.20
CALM 161118P00080000 P 11/18/16 80.0 35.50 39.00
CALM 170120C00022500 C 01/20/17 22.5 19.70 23.20
CALM 170120C00025000 C 01/20/17 25.0 16.70 21.20
CALM 170120C00027500 C 01/20/17 27.5 14.20 18.80
CALM 170120C00030000 C 01/20/17 30.0 12.20 16.20
CALM 170120C00032500 C 01/20/17 32.5 10.20 13.20
CALM 170120C00035000 C 01/20/17 35.0 7.60 11.40
CALM 170120C00037500 C 01/20/17 37.5 5.10 8.80
CALM 170120C00040000 C 01/20/17 40.0 3.10 6.80
CALM 170120C00042500 C 01/20/17 42.5 2.00 5.40
CALM 170120C00045000 C 01/20/17 45.0 1.40 2.50
CALM 170120C00047500 C 01/20/17 47.5 0.65 1.70
CALM 170120C00050000 C 01/20/17 50.0 0.40 0.90
CALM 170120C00052500 C 01/20/17 52.5 0.00 0.75
CALM 170120C00055000 C 01/20/17 55.0 0.00 0.40
CALM 170120C00057500 C 01/20/17 57.5 0.00 0.70
CALM 170120C00060000 C 01/20/17 60.0 0.00 0.60
CALM 170120C00065000 C 01/20/17 65.0 0.00 4.80
CALM 170120C00070000 C 01/20/17 70.0 0.00 4.90
CALM 170120C00075000 C 01/20/17 75.0 0.00 0.35
CALM 170120P00022500 P 01/20/17 22.5 0.00 0.40
CALM 170120P00025000 P 01/20/17 25.0 0.00 4.80
CALM 170120P00027500 P 01/20/17 27.5 0.00 0.80
CALM 170120P00030000 P 01/20/17 30.0 0.00 0.50
CALM 170120P00032500 P 01/20/17 32.5 0.20 1.40
CALM 170120P00035000 P 01/20/17 35.0 0.50 1.00
CALM 170120P00037500 P 01/20/17 37.5 0.25 1.80
CALM 170120P00040000 P 01/20/17 40.0 1.90 3.40
CALM 170120P00042500 P 01/20/17 42.5 2.40 5.40
CALM 170120P00045000 P 01/20/17 45.0 4.00 6.00
CALM 170120P00047500 P 01/20/17 47.5 4.90 8.20
CALM 170120P00050000 P 01/20/17 50.0 6.70 10.40
CALM 170120P00052500 P 01/20/17 52.5 8.90 12.20
CALM 170120P00055000 P 01/20/17 55.0 11.30 14.80
CALM 170120P00057500 P 01/20/17 57.5 13.30 17.20
CALM 170120P00060000 P 01/20/17 60.0 16.10 19.60
CALM 170120P00065000 P 01/20/17 65.0 20.50 24.60
CALM 170120P00070000 P 01/20/17 70.0 25.50 29.40
CALM 170120P00075000 P 01/20/17 75.0 30.50 34.40
CALM 170217C00022500 C 02/17/17 22.5 19.70 23.20
CALM 170217C00025000 C 02/17/17 25.0 17.10 21.20
CALM 170217C00027500 C 02/17/17 27.5 14.70 18.80
CALM 170217C00030000 C 02/17/17 30.0 11.70 16.20
CALM 170217C00032500 C 02/17/17 32.5 9.30 13.70
CALM 170217C00035000 C 02/17/17 35.0 7.60 11.40
CALM 170217C00037500 C 02/17/17 37.5 5.10 8.80
CALM 170217C00040000 C 02/17/17 40.0 3.40 7.00
CALM 170217C00042500 C 02/17/17 42.5 2.80 5.60
CALM 170217C00045000 C 02/17/17 45.0 1.50 3.40
CALM 170217C00047500 C 02/17/17 47.5 0.80 2.00
CALM 170217C00050000 C 02/17/17 50.0 0.40 1.50
CALM 170217C00052500 C 02/17/17 52.5 0.15 1.10
CALM 170217C00055000 C 02/17/17 55.0 0.00 1.05
CALM 170217C00060000 C 02/17/17 60.0 0.00 0.70
CALM 170217C00065000 C 02/17/17 65.0 0.00 0.25
CALM 170217P00022500 P 02/17/17 22.5 0.00 0.60
CALM 170217P00025000 P 02/17/17 25.0 0.00 4.90
CALM 170217P00027500 P 02/17/17 27.5 0.00 0.70
CALM 170217P00030000 P 02/17/17 30.0 0.05 1.00
CALM 170217P00032500 P 02/17/17 32.5 0.25 1.20
CALM 170217P00035000 P 02/17/17 35.0 0.50 1.80
CALM 170217P00037500 P 02/17/17 37.5 1.50 2.80
CALM 170217P00040000 P 02/17/17 40.0 1.80 3.80
CALM 170217P00042500 P 02/17/17 42.5 2.75 5.80
CALM 170217P00045000 P 02/17/17 45.0 3.80 7.20
CALM 170217P00047500 P 02/17/17 47.5 5.40 8.50
CALM 170217P00050000 P 02/17/17 50.0 7.90 10.60
CALM 170217P00052500 P 02/17/17 52.5 9.70 12.80
CALM 170217P00055000 P 02/17/17 55.0 11.70 15.00
CALM 170217P00060000 P 02/17/17 60.0 16.50 19.60
CALM 170217P00065000 P 02/17/17 65.0 21.90 24.60
CALM 170317C00022500 C 03/17/17 22.5 19.70 23.20
CALM 170317C00025000 C 03/17/17 25.0 16.70 21.20
CALM 170317C00027500 C 03/17/17 27.5 14.10 18.60
CALM 170317C00030000 C 03/17/17 30.0 11.70 16.20
CALM 170317C00032500 C 03/17/17 32.5 9.50 13.70
CALM 170317C00035000 C 03/17/17 35.0 7.60 11.00
CALM 170317C00037500 C 03/17/17 37.5 5.50 8.80
CALM 170317C00040000 C 03/17/17 40.0 4.20 7.20
CALM 170317C00042500 C 03/17/17 42.5 2.45 5.80
CALM 170317C00045000 C 03/17/17 45.0 1.85 3.00
CALM 170317C00047500 C 03/17/17 47.5 0.85 2.10
CALM 170317C00050000 C 03/17/17 50.0 0.65 1.40
CALM 170317C00052500 C 03/17/17 52.5 0.25 1.10
CALM 170317C00055000 C 03/17/17 55.0 0.00 4.80
CALM 170317C00060000 C 03/17/17 60.0 0.00 0.80
CALM 170317C00065000 C 03/17/17 65.0 0.00 0.65
CALM 170317P00022500 P 03/17/17 22.5 0.00 0.50
CALM 170317P00025000 P 03/17/17 25.0 0.00 0.85
CALM 170317P00027500 P 03/17/17 27.5 0.05 1.10
CALM 170317P00030000 P 03/17/17 30.0 0.20 0.95
CALM 170317P00032500 P 03/17/17 32.5 0.40 0.85
CALM 170317P00035000 P 03/17/17 35.0 0.60 2.15
CALM 170317P00037500 P 03/17/17 37.5 1.30 2.50
CALM 170317P00040000 P 03/17/17 40.0 2.05 4.50
CALM 170317P00042500 P 03/17/17 42.5 3.50 6.20
CALM 170317P00045000 P 03/17/17 45.0 4.10 7.40
CALM 170317P00047500 P 03/17/17 47.5 5.90 8.80
CALM 170317P00050000 P 03/17/17 50.0 7.90 10.80
CALM 170317P00052500 P 03/17/17 52.5 10.10 12.80
CALM 170317P00055000 P 03/17/17 55.0 12.30 14.80
CALM 170317P00060000 P 03/17/17 60.0 17.10 19.40
CALM 170317P00065000 P 03/17/17 65.0 22.10 24.20

OPRA data is delayed 15 minutes.