Cal Maine Foods Inc (CALM)
| As of May 20 2013 7:51PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CALM 130622C00022500 |
C |
06/22/13 |
22.5 |
20.80 |
22.00 |
| CALM 130622C00025000 |
C |
06/22/13 |
25.0 |
18.00 |
20.10 |
| CALM 130622C00030000 |
C |
06/22/13 |
30.0 |
13.00 |
14.50 |
| CALM 130622C00035000 |
C |
06/22/13 |
35.0 |
8.30 |
9.50 |
| CALM 130622C00040000 |
C |
06/22/13 |
40.0 |
3.80 |
4.50 |
| CALM 130622C00045000 |
C |
06/22/13 |
45.0 |
0.45 |
0.65 |
| CALM 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.25 |
| CALM 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.25 |
| CALM 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.25 |
| CALM 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.25 |
| CALM 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.25 |
| CALM 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.25 |
| CALM 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.25 |
| CALM 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.25 |
| CALM 130622P00045000 |
P |
06/22/13 |
45.0 |
1.40 |
1.70 |
| CALM 130622P00050000 |
P |
06/22/13 |
50.0 |
5.50 |
6.80 |
| CALM 130622P00055000 |
P |
06/22/13 |
55.0 |
10.10 |
12.00 |
| CALM 130622P00060000 |
P |
06/22/13 |
60.0 |
15.00 |
16.60 |
| CALM 130720C00022500 |
C |
07/20/13 |
22.5 |
21.00 |
22.00 |
| CALM 130720C00025000 |
C |
07/20/13 |
25.0 |
18.40 |
19.60 |
| CALM 130720C00030000 |
C |
07/20/13 |
30.0 |
13.00 |
14.60 |
| CALM 130720C00035000 |
C |
07/20/13 |
35.0 |
8.30 |
9.50 |
| CALM 130720C00040000 |
C |
07/20/13 |
40.0 |
4.00 |
4.70 |
| CALM 130720C00045000 |
C |
07/20/13 |
45.0 |
0.80 |
1.10 |
| CALM 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
0.25 |
| CALM 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.15 |
| CALM 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.15 |
| CALM 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.15 |
| CALM 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.20 |
| CALM 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.20 |
| CALM 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.20 |
| CALM 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.25 |
| CALM 130720P00040000 |
P |
07/20/13 |
40.0 |
0.35 |
0.50 |
| CALM 130720P00045000 |
P |
07/20/13 |
45.0 |
1.75 |
2.15 |
| CALM 130720P00050000 |
P |
07/20/13 |
50.0 |
5.80 |
6.60 |
| CALM 130720P00055000 |
P |
07/20/13 |
55.0 |
10.10 |
11.70 |
| CALM 130720P00060000 |
P |
07/20/13 |
60.0 |
14.80 |
17.00 |
| CALM 130720P00065000 |
P |
07/20/13 |
65.0 |
19.80 |
21.90 |
| CALM 130817C00025000 |
C |
08/17/13 |
25.0 |
18.50 |
20.20 |
| CALM 130817C00030000 |
C |
08/17/13 |
30.0 |
13.20 |
15.20 |
| CALM 130817C00035000 |
C |
08/17/13 |
35.0 |
8.80 |
9.60 |
| CALM 130817C00040000 |
C |
08/17/13 |
40.0 |
4.20 |
5.00 |
| CALM 130817C00045000 |
C |
08/17/13 |
45.0 |
1.20 |
1.70 |
| CALM 130817C00050000 |
C |
08/17/13 |
50.0 |
0.15 |
0.35 |
| CALM 130817C00055000 |
C |
08/17/13 |
55.0 |
0.00 |
0.25 |
| CALM 130817C00060000 |
C |
08/17/13 |
60.0 |
0.00 |
0.25 |
| CALM 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.25 |
| CALM 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.45 |
| CALM 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.45 |
| CALM 130817P00035000 |
P |
08/17/13 |
35.0 |
0.05 |
0.35 |
| CALM 130817P00040000 |
P |
08/17/13 |
40.0 |
0.60 |
0.80 |
| CALM 130817P00045000 |
P |
08/17/13 |
45.0 |
2.10 |
2.85 |
| CALM 130817P00050000 |
P |
08/17/13 |
50.0 |
6.20 |
6.70 |
| CALM 130817P00055000 |
P |
08/17/13 |
55.0 |
10.20 |
11.80 |
| CALM 130817P00060000 |
P |
08/17/13 |
60.0 |
15.20 |
16.90 |
| CALM 130817P00065000 |
P |
08/17/13 |
65.0 |
20.10 |
21.90 |
| CALM 131116C00022500 |
C |
11/16/13 |
22.5 |
20.40 |
22.90 |
| CALM 131116C00025000 |
C |
11/16/13 |
25.0 |
18.30 |
20.40 |
| CALM 131116C00030000 |
C |
11/16/13 |
30.0 |
13.30 |
15.40 |
| CALM 131116C00035000 |
C |
11/16/13 |
35.0 |
9.20 |
10.00 |
| CALM 131116C00040000 |
C |
11/16/13 |
40.0 |
4.90 |
5.60 |
| CALM 131116C00045000 |
C |
11/16/13 |
45.0 |
2.00 |
2.65 |
| CALM 131116C00050000 |
C |
11/16/13 |
50.0 |
0.65 |
1.10 |
| CALM 131116C00055000 |
C |
11/16/13 |
55.0 |
0.00 |
0.80 |
| CALM 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.60 |
| CALM 131116P00022500 |
P |
11/16/13 |
22.5 |
0.00 |
0.55 |
| CALM 131116P00025000 |
P |
11/16/13 |
25.0 |
0.00 |
0.55 |
| CALM 131116P00030000 |
P |
11/16/13 |
30.0 |
0.10 |
0.70 |
| CALM 131116P00035000 |
P |
11/16/13 |
35.0 |
0.40 |
0.90 |
| CALM 131116P00040000 |
P |
11/16/13 |
40.0 |
1.10 |
1.80 |
| CALM 131116P00045000 |
P |
11/16/13 |
45.0 |
3.40 |
4.00 |
| CALM 131116P00050000 |
P |
11/16/13 |
50.0 |
6.70 |
7.90 |
| CALM 131116P00055000 |
P |
11/16/13 |
55.0 |
10.60 |
13.30 |
| CALM 131116P00060000 |
P |
11/16/13 |
60.0 |
15.40 |
17.60 |
|
