Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Cal Maine Foods Inc (CALM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 150515C00027500 C 05/15/15 27.5 11.30 13.80
CALM 150515C00030000 C 05/15/15 30.0 9.20 11.30
CALM 150515C00032500 C 05/15/15 32.5 7.20 8.80
CALM 150515C00035000 C 05/15/15 35.0 5.20 6.30
CALM 150515C00037500 C 05/15/15 37.5 3.20 3.80
CALM 150515C00040000 C 05/15/15 40.0 1.35 1.55
CALM 150515C00042500 C 05/15/15 42.5 0.40 0.60
CALM 150515C00045000 C 05/15/15 45.0 0.10 0.25
CALM 150515C00047500 C 05/15/15 47.5 0.00 0.35
CALM 150515C00050000 C 05/15/15 50.0 0.00 0.35
CALM 150515C00052500 C 05/15/15 52.5 0.00 0.30
CALM 150515C00055000 C 05/15/15 55.0 0.00 0.30
CALM 150515C00057500 C 05/15/15 57.5 0.00 0.30
CALM 150515C00060000 C 05/15/15 60.0 0.00 0.50
CALM 150515C00062500 C 05/15/15 62.5 0.00 0.05
CALM 150515P00027500 P 05/15/15 27.5 0.00 0.15
CALM 150515P00030000 P 05/15/15 30.0 0.00 0.05
CALM 150515P00032500 P 05/15/15 32.5 0.00 0.25
CALM 150515P00035000 P 05/15/15 35.0 0.00 0.30
CALM 150515P00037500 P 05/15/15 37.5 0.05 0.45
CALM 150515P00040000 P 05/15/15 40.0 0.80 1.00
CALM 150515P00042500 P 05/15/15 42.5 2.25 2.55
CALM 150515P00045000 P 05/15/15 45.0 4.20 5.10
CALM 150515P00047500 P 05/15/15 47.5 6.50 7.70
CALM 150515P00050000 P 05/15/15 50.0 9.00 10.50
CALM 150515P00052500 P 05/15/15 52.5 11.50 12.70
CALM 150515P00055000 P 05/15/15 55.0 13.90 15.20
CALM 150515P00057500 P 05/15/15 57.5 16.40 17.70
CALM 150515P00060000 P 05/15/15 60.0 18.90 20.40
CALM 150515P00062500 P 05/15/15 62.5 20.50 23.50
CALM 150619C00020000 C 06/19/15 20.0 19.60 23.00
CALM 150619C00022500 C 06/19/15 22.5 16.70 19.80
CALM 150619C00025000 C 06/19/15 25.0 13.90 17.90
CALM 150619C00030000 C 06/19/15 30.0 9.20 12.70
CALM 150619C00035000 C 06/19/15 35.0 5.10 6.40
CALM 150619C00040000 C 06/19/15 40.0 2.00 2.20
CALM 150619C00045000 C 06/19/15 45.0 0.40 0.65
CALM 150619C00050000 C 06/19/15 50.0 0.00 0.45
CALM 150619C00055000 C 06/19/15 55.0 0.00 0.35
CALM 150619C00060000 C 06/19/15 60.0 0.00 0.30
CALM 150619P00020000 P 06/19/15 20.0 0.00 0.25
CALM 150619P00022500 P 06/19/15 22.5 0.00 0.25
CALM 150619P00025000 P 06/19/15 25.0 0.00 0.25
CALM 150619P00030000 P 06/19/15 30.0 0.00 0.30
CALM 150619P00035000 P 06/19/15 35.0 0.05 0.45
CALM 150619P00040000 P 06/19/15 40.0 1.50 1.70
CALM 150619P00045000 P 06/19/15 45.0 4.70 5.50
CALM 150619P00050000 P 06/19/15 50.0 9.10 10.70
CALM 150619P00055000 P 06/19/15 55.0 13.70 15.60
CALM 150619P00060000 P 06/19/15 60.0 18.80 21.10
CALM 150821C00022500 C 08/21/15 22.5 16.40 20.20
CALM 150821C00025000 C 08/21/15 25.0 13.90 17.70
CALM 150821C00030000 C 08/21/15 30.0 10.00 12.80
CALM 150821C00035000 C 08/21/15 35.0 5.70 6.90
CALM 150821C00040000 C 08/21/15 40.0 2.85 3.30
CALM 150821C00045000 C 08/21/15 45.0 1.10 1.40
CALM 150821C00050000 C 08/21/15 50.0 0.35 0.75
CALM 150821C00055000 C 08/21/15 55.0 0.10 0.55
CALM 150821C00060000 C 08/21/15 60.0 0.00 0.50
CALM 150821C00065000 C 08/21/15 65.0 0.00 0.20
CALM 150821P00022500 P 08/21/15 22.5 0.00 0.20
CALM 150821P00025000 P 08/21/15 25.0 0.00 0.55
CALM 150821P00030000 P 08/21/15 30.0 0.05 0.50
CALM 150821P00035000 P 08/21/15 35.0 0.75 1.25
CALM 150821P00040000 P 08/21/15 40.0 2.60 3.00
CALM 150821P00045000 P 08/21/15 45.0 5.30 6.60
CALM 150821P00050000 P 08/21/15 50.0 9.60 10.90
CALM 150821P00055000 P 08/21/15 55.0 13.10 16.80
CALM 150821P00060000 P 08/21/15 60.0 18.00 21.70
CALM 150821P00065000 P 08/21/15 65.0 22.90 26.60
CALM 151120C00020000 C 11/20/15 20.0 18.90 22.70
CALM 151120C00022500 C 11/20/15 22.5 16.40 20.20
CALM 151120C00025000 C 11/20/15 25.0 13.90 17.70
CALM 151120C00030000 C 11/20/15 30.0 9.20 13.00
CALM 151120C00035000 C 11/20/15 35.0 6.20 7.70
CALM 151120C00040000 C 11/20/15 40.0 3.80 4.20
CALM 151120C00045000 C 11/20/15 45.0 1.90 2.05
CALM 151120C00050000 C 11/20/15 50.0 0.90 1.05
CALM 151120C00055000 C 11/20/15 55.0 0.10 1.00
CALM 151120P00020000 P 11/20/15 20.0 0.00 0.50
CALM 151120P00022500 P 11/20/15 22.5 0.00 0.50
CALM 151120P00025000 P 11/20/15 25.0 0.00 0.65
CALM 151120P00030000 P 11/20/15 30.0 0.15 0.75
CALM 151120P00035000 P 11/20/15 35.0 1.55 1.95
CALM 151120P00040000 P 11/20/15 40.0 3.70 4.30
CALM 151120P00045000 P 11/20/15 45.0 6.40 7.40
CALM 151120P00050000 P 11/20/15 50.0 10.10 11.80
CALM 151120P00055000 P 11/20/15 55.0 14.30 16.80

OPRA data is delayed 15 minutes.