Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Cal Maine Foods Inc (CALM)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 160729C00025000 C 07/29/16 25.0 13.60 17.60
CALM 160729C00030000 C 07/29/16 30.0 10.00 13.00
CALM 160729C00031000 C 07/29/16 31.0 7.30 12.00
CALM 160729C00032000 C 07/29/16 32.0 6.30 11.00
CALM 160729C00033000 C 07/29/16 33.0 7.00 8.80
CALM 160729C00034000 C 07/29/16 34.0 5.80 9.00
CALM 160729C00035000 C 07/29/16 35.0 4.80 7.50
CALM 160729C00035500 C 07/29/16 35.5 3.90 7.50
CALM 160729C00036000 C 07/29/16 36.0 3.70 6.20
CALM 160729C00036500 C 07/29/16 36.5 3.50 6.50
CALM 160729C00037000 C 07/29/16 37.0 2.85 6.00
CALM 160729C00037500 C 07/29/16 37.5 1.90 5.60
CALM 160729C00038000 C 07/29/16 38.0 1.50 4.40
CALM 160729C00038500 C 07/29/16 38.5 1.30 2.95
CALM 160729C00039000 C 07/29/16 39.0 1.15 2.45
CALM 160729C00039500 C 07/29/16 39.5 1.15 1.95
CALM 160729C00040000 C 07/29/16 40.0 0.80 1.45
CALM 160729C00040500 C 07/29/16 40.5 0.50 1.20
CALM 160729C00041000 C 07/29/16 41.0 0.30 0.75
CALM 160729C00041500 C 07/29/16 41.5 0.15 0.75
CALM 160729C00042000 C 07/29/16 42.0 0.10 0.85
CALM 160729C00042500 C 07/29/16 42.5 0.05 0.40
CALM 160729C00043000 C 07/29/16 43.0 0.00 0.50
CALM 160729C00043500 C 07/29/16 43.5 0.00 0.85
CALM 160729C00044000 C 07/29/16 44.0 0.00 1.10
CALM 160729C00044500 C 07/29/16 44.5 0.00 0.80
CALM 160729C00045000 C 07/29/16 45.0 0.00 0.50
CALM 160729C00045500 C 07/29/16 45.5 0.00 1.25
CALM 160729C00046000 C 07/29/16 46.0 0.00 0.75
CALM 160729C00046500 C 07/29/16 46.5 0.00 0.75
CALM 160729C00047000 C 07/29/16 47.0 0.00 0.75
CALM 160729C00047500 C 07/29/16 47.5 0.00 0.75
CALM 160729C00048000 C 07/29/16 48.0 0.00 1.00
CALM 160729C00048500 C 07/29/16 48.5 0.00 0.75
CALM 160729C00049000 C 07/29/16 49.0 0.00 0.75
CALM 160729C00049500 C 07/29/16 49.5 0.00 0.75
CALM 160729C00050000 C 07/29/16 50.0 0.00 1.00
CALM 160729C00050500 C 07/29/16 50.5 0.00 0.75
CALM 160729C00051000 C 07/29/16 51.0 0.00 0.75
CALM 160729C00051500 C 07/29/16 51.5 0.00 0.75
CALM 160729C00052000 C 07/29/16 52.0 0.00 0.75
CALM 160729C00052500 C 07/29/16 52.5 0.00 0.75
CALM 160729C00053000 C 07/29/16 53.0 0.00 0.75
CALM 160729C00054000 C 07/29/16 54.0 0.00 1.00
CALM 160729C00055000 C 07/29/16 55.0 0.00 0.75
CALM 160729C00060000 C 07/29/16 60.0 0.00 1.00
CALM 160729P00025000 P 07/29/16 25.0 0.00 0.05
CALM 160729P00030000 P 07/29/16 30.0 0.00 4.80
CALM 160729P00031000 P 07/29/16 31.0 0.00 4.80
CALM 160729P00032000 P 07/29/16 32.0 0.00 4.80
CALM 160729P00033000 P 07/29/16 33.0 0.00 4.80
CALM 160729P00034000 P 07/29/16 34.0 0.00 4.80
CALM 160729P00035000 P 07/29/16 35.0 0.00 4.80
CALM 160729P00035500 P 07/29/16 35.5 0.00 4.80
CALM 160729P00036000 P 07/29/16 36.0 0.00 4.80
CALM 160729P00036500 P 07/29/16 36.5 0.00 1.00
CALM 160729P00037000 P 07/29/16 37.0 0.00 0.70
CALM 160729P00037500 P 07/29/16 37.5 0.00 1.00
CALM 160729P00038000 P 07/29/16 38.0 0.00 1.00
CALM 160729P00038500 P 07/29/16 38.5 0.00 0.75
CALM 160729P00039000 P 07/29/16 39.0 0.15 0.90
CALM 160729P00039500 P 07/29/16 39.5 0.25 1.05
CALM 160729P00040000 P 07/29/16 40.0 0.35 0.50
CALM 160729P00040500 P 07/29/16 40.5 0.60 1.00
CALM 160729P00041000 P 07/29/16 41.0 0.90 1.60
CALM 160729P00041500 P 07/29/16 41.5 0.95 2.15
CALM 160729P00042000 P 07/29/16 42.0 1.15 2.50
CALM 160729P00042500 P 07/29/16 42.5 1.50 2.80
CALM 160729P00043000 P 07/29/16 43.0 1.50 3.80
CALM 160729P00043500 P 07/29/16 43.5 1.35 4.40
CALM 160729P00044000 P 07/29/16 44.0 2.50 4.70
CALM 160729P00044500 P 07/29/16 44.5 2.05 5.00
CALM 160729P00045000 P 07/29/16 45.0 3.10 5.90
CALM 160729P00045500 P 07/29/16 45.5 2.70 6.40
CALM 160729P00046000 P 07/29/16 46.0 3.70 6.80
CALM 160729P00046500 P 07/29/16 46.5 3.70 7.60
CALM 160729P00047000 P 07/29/16 47.0 4.10 7.80
CALM 160729P00047500 P 07/29/16 47.5 4.70 8.30
CALM 160729P00048000 P 07/29/16 48.0 5.10 8.70
CALM 160729P00048500 P 07/29/16 48.5 5.70 9.30
CALM 160729P00049000 P 07/29/16 49.0 6.10 9.70
CALM 160729P00049500 P 07/29/16 49.5 6.70 10.20
CALM 160729P00050000 P 07/29/16 50.0 7.10 10.70
CALM 160729P00050500 P 07/29/16 50.5 7.70 11.20
CALM 160729P00051000 P 07/29/16 51.0 8.10 11.70
CALM 160729P00051500 P 07/29/16 51.5 8.70 12.20
CALM 160729P00052000 P 07/29/16 52.0 9.10 12.70
CALM 160729P00052500 P 07/29/16 52.5 9.70 13.10
CALM 160729P00053000 P 07/29/16 53.0 10.10 13.70
CALM 160729P00054000 P 07/29/16 54.0 11.20 14.30
CALM 160729P00055000 P 07/29/16 55.0 12.10 15.40
CALM 160729P00060000 P 07/29/16 60.0 17.10 20.70
CALM 160805C00025000 C 08/05/16 25.0 14.20 17.90
CALM 160805C00030000 C 08/05/16 30.0 10.00 13.00
CALM 160805C00032000 C 08/05/16 32.0 8.00 11.00
CALM 160805C00033000 C 08/05/16 33.0 5.80 10.00
CALM 160805C00034000 C 08/05/16 34.0 5.50 9.00
CALM 160805C00034500 C 08/05/16 34.5 5.50 8.50
CALM 160805C00035000 C 08/05/16 35.0 4.40 8.00
CALM 160805C00035500 C 08/05/16 35.5 4.00 7.60
CALM 160805C00036000 C 08/05/16 36.0 3.70 7.00
CALM 160805C00036500 C 08/05/16 36.5 3.30 6.60
CALM 160805C00037000 C 08/05/16 37.0 3.00 6.00
CALM 160805C00037500 C 08/05/16 37.5 2.55 4.40
CALM 160805C00038000 C 08/05/16 38.0 1.95 3.70
CALM 160805C00038500 C 08/05/16 38.5 1.50 3.30
CALM 160805C00039000 C 08/05/16 39.0 1.10 2.80
CALM 160805C00039500 C 08/05/16 39.5 1.10 2.30
CALM 160805C00040000 C 08/05/16 40.0 0.75 1.95
CALM 160805C00040500 C 08/05/16 40.5 0.65 1.65
CALM 160805C00041000 C 08/05/16 41.0 0.60 1.35
CALM 160805C00041500 C 08/05/16 41.5 0.25 1.10
CALM 160805C00042000 C 08/05/16 42.0 0.00 0.90
CALM 160805C00042500 C 08/05/16 42.5 0.00 1.05
CALM 160805C00043000 C 08/05/16 43.0 0.10 0.65
CALM 160805C00043500 C 08/05/16 43.5 0.00 1.00
CALM 160805C00044000 C 08/05/16 44.0 0.00 0.85
CALM 160805C00044500 C 08/05/16 44.5 0.00 1.05
CALM 160805C00045000 C 08/05/16 45.0 0.00 0.75
CALM 160805C00045500 C 08/05/16 45.5 0.00 1.00
CALM 160805C00046000 C 08/05/16 46.0 0.00 0.50
CALM 160805C00046500 C 08/05/16 46.5 0.00 4.80
CALM 160805C00047000 C 08/05/16 47.0 0.00 0.75
CALM 160805C00047500 C 08/05/16 47.5 0.00 0.75
CALM 160805C00048000 C 08/05/16 48.0 0.00 2.25
CALM 160805C00048500 C 08/05/16 48.5 0.00 0.75
CALM 160805C00049000 C 08/05/16 49.0 0.00 0.75
CALM 160805C00049500 C 08/05/16 49.5 0.00 3.00
CALM 160805C00050000 C 08/05/16 50.0 0.00 0.75
CALM 160805C00050500 C 08/05/16 50.5 0.00 0.75
CALM 160805C00051000 C 08/05/16 51.0 0.00 4.80
CALM 160805C00051500 C 08/05/16 51.5 0.00 4.80
CALM 160805C00052000 C 08/05/16 52.0 0.00 2.75
CALM 160805C00052500 C 08/05/16 52.5 0.00 2.25
CALM 160805C00053000 C 08/05/16 53.0 0.00 0.75
CALM 160805C00054000 C 08/05/16 54.0 0.00 0.75
CALM 160805C00055000 C 08/05/16 55.0 0.00 0.75
CALM 160805P00025000 P 08/05/16 25.0 0.00 0.05
CALM 160805P00030000 P 08/05/16 30.0 0.00 4.80
CALM 160805P00032000 P 08/05/16 32.0 0.00 4.80
CALM 160805P00033000 P 08/05/16 33.0 0.00 4.80
CALM 160805P00034000 P 08/05/16 34.0 0.00 4.80
CALM 160805P00034500 P 08/05/16 34.5 0.00 4.80
CALM 160805P00035000 P 08/05/16 35.0 0.00 0.05
CALM 160805P00035500 P 08/05/16 35.5 0.00 4.80
CALM 160805P00036000 P 08/05/16 36.0 0.00 0.75
CALM 160805P00036500 P 08/05/16 36.5 0.00 1.00
CALM 160805P00037000 P 08/05/16 37.0 0.00 0.75
CALM 160805P00037500 P 08/05/16 37.5 0.00 0.75
CALM 160805P00038000 P 08/05/16 38.0 0.00 0.80
CALM 160805P00038500 P 08/05/16 38.5 0.00 0.85
CALM 160805P00039000 P 08/05/16 39.0 0.20 1.10
CALM 160805P00039500 P 08/05/16 39.5 0.00 1.80
CALM 160805P00040000 P 08/05/16 40.0 0.35 1.55
CALM 160805P00040500 P 08/05/16 40.5 0.40 1.90
CALM 160805P00041000 P 08/05/16 41.0 0.75 1.90
CALM 160805P00041500 P 08/05/16 41.5 1.15 2.45
CALM 160805P00042000 P 08/05/16 42.0 1.25 2.50
CALM 160805P00042500 P 08/05/16 42.5 1.55 3.10
CALM 160805P00043000 P 08/05/16 43.0 1.65 3.80
CALM 160805P00043500 P 08/05/16 43.5 1.50 4.80
CALM 160805P00044000 P 08/05/16 44.0 2.00 4.70
CALM 160805P00044500 P 08/05/16 44.5 1.90 5.10
CALM 160805P00045000 P 08/05/16 45.0 2.60 5.90
CALM 160805P00045500 P 08/05/16 45.5 2.70 6.20
CALM 160805P00046000 P 08/05/16 46.0 3.30 6.50
CALM 160805P00046500 P 08/05/16 46.5 3.70 7.20
CALM 160805P00047000 P 08/05/16 47.0 4.30 7.50
CALM 160805P00047500 P 08/05/16 47.5 4.70 8.20
CALM 160805P00048000 P 08/05/16 48.0 5.30 8.50
CALM 160805P00048500 P 08/05/16 48.5 5.70 9.30
CALM 160805P00049000 P 08/05/16 49.0 6.30 9.70
CALM 160805P00049500 P 08/05/16 49.5 6.70 10.20
CALM 160805P00050000 P 08/05/16 50.0 7.40 10.70
CALM 160805P00050500 P 08/05/16 50.5 7.80 11.20
CALM 160805P00051000 P 08/05/16 51.0 8.30 11.60
CALM 160805P00051500 P 08/05/16 51.5 8.80 12.20
CALM 160805P00052000 P 08/05/16 52.0 9.30 12.70
CALM 160805P00052500 P 08/05/16 52.5 9.70 13.20
CALM 160805P00053000 P 08/05/16 53.0 10.30 13.80
CALM 160805P00054000 P 08/05/16 54.0 11.30 14.70
CALM 160805P00055000 P 08/05/16 55.0 12.30 15.80
CALM 160812C00030000 C 08/12/16 30.0 9.30 13.00
CALM 160812C00034000 C 08/12/16 34.0 5.90 9.00
CALM 160812C00035000 C 08/12/16 35.0 4.40 8.00
CALM 160812C00036000 C 08/12/16 36.0 3.60 7.00
CALM 160812C00036500 C 08/12/16 36.5 3.20 6.60
CALM 160812C00037000 C 08/12/16 37.0 2.80 6.00
CALM 160812C00037500 C 08/12/16 37.5 2.65 4.20
CALM 160812C00038000 C 08/12/16 38.0 2.20 3.70
CALM 160812C00038500 C 08/12/16 38.5 1.80 3.30
CALM 160812C00039000 C 08/12/16 39.0 1.50 2.70
CALM 160812C00039500 C 08/12/16 39.5 1.00 2.40
CALM 160812C00040000 C 08/12/16 40.0 1.15 1.95
CALM 160812C00040500 C 08/12/16 40.5 0.90 1.65
CALM 160812C00041000 C 08/12/16 41.0 0.65 1.40
CALM 160812C00041500 C 08/12/16 41.5 0.50 1.15
CALM 160812C00042000 C 08/12/16 42.0 0.20 1.20
CALM 160812C00042500 C 08/12/16 42.5 0.00 0.95
CALM 160812C00043000 C 08/12/16 43.0 0.10 1.10
CALM 160812C00043500 C 08/12/16 43.5 0.00 0.95
CALM 160812C00044000 C 08/12/16 44.0 0.00 1.00
CALM 160812C00044500 C 08/12/16 44.5 0.00 0.50
CALM 160812C00045000 C 08/12/16 45.0 0.00 1.00
CALM 160812C00045500 C 08/12/16 45.5 0.00 0.75
CALM 160812C00046000 C 08/12/16 46.0 0.00 0.75
CALM 160812C00046500 C 08/12/16 46.5 0.00 1.00
CALM 160812C00047000 C 08/12/16 47.0 0.00 0.75
CALM 160812C00047500 C 08/12/16 47.5 0.00 4.80
CALM 160812C00048000 C 08/12/16 48.0 0.00 0.75
CALM 160812C00048500 C 08/12/16 48.5 0.00 0.75
CALM 160812C00049000 C 08/12/16 49.0 0.00 0.75
CALM 160812C00049500 C 08/12/16 49.5 0.00 1.00
CALM 160812C00050000 C 08/12/16 50.0 0.00 0.75
CALM 160812C00050500 C 08/12/16 50.5 0.00 0.75
CALM 160812C00051000 C 08/12/16 51.0 0.00 0.75
CALM 160812C00051500 C 08/12/16 51.5 0.00 1.00
CALM 160812C00052000 C 08/12/16 52.0 0.00 0.75
CALM 160812C00052500 C 08/12/16 52.5 0.00 0.75
CALM 160812C00053000 C 08/12/16 53.0 0.00 1.00
CALM 160812C00054000 C 08/12/16 54.0 0.00 0.75
CALM 160812C00055000 C 08/12/16 55.0 0.00 0.75
CALM 160812P00030000 P 08/12/16 30.0 0.00 0.75
CALM 160812P00034000 P 08/12/16 34.0 0.00 4.80
CALM 160812P00035000 P 08/12/16 35.0 0.00 0.75
CALM 160812P00036000 P 08/12/16 36.0 0.00 1.00
CALM 160812P00036500 P 08/12/16 36.5 0.00 0.75
CALM 160812P00037000 P 08/12/16 37.0 0.00 0.70
CALM 160812P00037500 P 08/12/16 37.5 0.00 1.05
CALM 160812P00038000 P 08/12/16 38.0 0.05 0.85
CALM 160812P00038500 P 08/12/16 38.5 0.20 1.25
CALM 160812P00039000 P 08/12/16 39.0 0.20 1.10
CALM 160812P00039500 P 08/12/16 39.5 0.35 1.35
CALM 160812P00040000 P 08/12/16 40.0 0.45 1.25
CALM 160812P00040500 P 08/12/16 40.5 0.65 1.90
CALM 160812P00041000 P 08/12/16 41.0 0.50 2.10
CALM 160812P00041500 P 08/12/16 41.5 1.15 2.35
CALM 160812P00042000 P 08/12/16 42.0 1.45 2.85
CALM 160812P00042500 P 08/12/16 42.5 1.55 3.10
CALM 160812P00043000 P 08/12/16 43.0 1.80 3.50
CALM 160812P00043500 P 08/12/16 43.5 1.95 4.30
CALM 160812P00044000 P 08/12/16 44.0 2.10 4.40
CALM 160812P00044500 P 08/12/16 44.5 2.25 5.10
CALM 160812P00045000 P 08/12/16 45.0 2.50 6.30
CALM 160812P00045500 P 08/12/16 45.5 2.90 6.10
CALM 160812P00046000 P 08/12/16 46.0 3.50 6.70
CALM 160812P00046500 P 08/12/16 46.5 3.90 7.10
CALM 160812P00047000 P 08/12/16 47.0 4.30 7.70
CALM 160812P00047500 P 08/12/16 47.5 4.90 8.20
CALM 160812P00048000 P 08/12/16 48.0 5.30 8.70
CALM 160812P00048500 P 08/12/16 48.5 5.90 9.40
CALM 160812P00049000 P 08/12/16 49.0 6.30 9.90
CALM 160812P00049500 P 08/12/16 49.5 6.90 10.20
CALM 160812P00050000 P 08/12/16 50.0 7.30 11.50
CALM 160812P00050500 P 08/12/16 50.5 7.90 12.00
CALM 160812P00051000 P 08/12/16 51.0 8.30 12.50
CALM 160812P00051500 P 08/12/16 51.5 8.90 13.00
CALM 160812P00052000 P 08/12/16 52.0 9.40 13.50
CALM 160812P00052500 P 08/12/16 52.5 9.90 13.90
CALM 160812P00053000 P 08/12/16 53.0 10.40 13.40
CALM 160812P00054000 P 08/12/16 54.0 11.40 15.40
CALM 160812P00055000 P 08/12/16 55.0 12.40 16.10
CALM 160819C00025000 C 08/19/16 25.0 14.50 17.40
CALM 160819C00027500 C 08/19/16 27.5 10.90 15.00
CALM 160819C00030000 C 08/19/16 30.0 9.50 12.60
CALM 160819C00032500 C 08/19/16 32.5 7.40 10.00
CALM 160819C00034000 C 08/19/16 34.0 5.50 8.60
CALM 160819C00034500 C 08/19/16 34.5 4.90 8.00
CALM 160819C00035000 C 08/19/16 35.0 4.50 7.60
CALM 160819C00035500 C 08/19/16 35.5 4.00 7.00
CALM 160819C00036000 C 08/19/16 36.0 4.00 6.60
CALM 160819C00036500 C 08/19/16 36.5 3.30 6.00
CALM 160819C00037000 C 08/19/16 37.0 2.75 5.60
CALM 160819C00037500 C 08/19/16 37.5 2.00 4.40
CALM 160819C00038000 C 08/19/16 38.0 2.25 3.70
CALM 160819C00038500 C 08/19/16 38.5 1.15 3.30
CALM 160819C00039000 C 08/19/16 39.0 1.45 2.80
CALM 160819C00039500 C 08/19/16 39.5 1.60 2.30
CALM 160819C00040000 C 08/19/16 40.0 1.35 1.95
CALM 160819C00040500 C 08/19/16 40.5 1.05 1.65
CALM 160819C00041000 C 08/19/16 41.0 0.85 1.35
CALM 160819C00041500 C 08/19/16 41.5 0.65 1.20
CALM 160819C00042000 C 08/19/16 42.0 0.45 1.20
CALM 160819C00042500 C 08/19/16 42.5 0.35 0.90
CALM 160819C00043000 C 08/19/16 43.0 0.25 0.95
CALM 160819C00043500 C 08/19/16 43.5 0.15 0.80
CALM 160819C00044000 C 08/19/16 44.0 0.05 0.65
CALM 160819C00044500 C 08/19/16 44.5 0.05 0.70
CALM 160819C00045000 C 08/19/16 45.0 0.15 0.25
CALM 160819C00045500 C 08/19/16 45.5 0.00 0.50
CALM 160819C00046000 C 08/19/16 46.0 0.00 0.45
CALM 160819C00046500 C 08/19/16 46.5 0.00 0.45
CALM 160819C00047000 C 08/19/16 47.0 0.00 0.40
CALM 160819C00047500 C 08/19/16 47.5 0.00 0.15
CALM 160819C00048000 C 08/19/16 48.0 0.00 0.35
CALM 160819C00048500 C 08/19/16 48.5 0.00 0.40
CALM 160819C00049000 C 08/19/16 49.0 0.00 0.40
CALM 160819C00049500 C 08/19/16 49.5 0.00 4.80
CALM 160819C00050000 C 08/19/16 50.0 0.00 0.35
CALM 160819C00050500 C 08/19/16 50.5 0.00 4.80
CALM 160819C00051000 C 08/19/16 51.0 0.00 4.80
CALM 160819C00051500 C 08/19/16 51.5 0.00 0.75
CALM 160819C00052000 C 08/19/16 52.0 0.00 0.10
CALM 160819C00052500 C 08/19/16 52.5 0.00 0.45
CALM 160819C00053000 C 08/19/16 53.0 0.00 4.80
CALM 160819C00054000 C 08/19/16 54.0 0.00 4.80
CALM 160819C00055000 C 08/19/16 55.0 0.00 0.35
CALM 160819C00057500 C 08/19/16 57.5 0.00 0.45
CALM 160819C00060000 C 08/19/16 60.0 0.00 0.30
CALM 160819C00062500 C 08/19/16 62.5 0.00 0.45
CALM 160819C00065000 C 08/19/16 65.0 0.00 0.70
CALM 160819C00070000 C 08/19/16 70.0 0.00 0.10
CALM 160819C00075000 C 08/19/16 75.0 0.00 4.80
CALM 160819C00080000 C 08/19/16 80.0 0.00 0.05
CALM 160819P00025000 P 08/19/16 25.0 0.00 0.15
CALM 160819P00027500 P 08/19/16 27.5 0.00 1.00
CALM 160819P00030000 P 08/19/16 30.0 0.00 0.10
CALM 160819P00032500 P 08/19/16 32.5 0.00 0.30
CALM 160819P00034000 P 08/19/16 34.0 0.00 0.40
CALM 160819P00034500 P 08/19/16 34.5 0.00 0.50
CALM 160819P00035000 P 08/19/16 35.0 0.00 0.35
CALM 160819P00035500 P 08/19/16 35.5 0.00 0.45
CALM 160819P00036000 P 08/19/16 36.0 0.05 0.50
CALM 160819P00036500 P 08/19/16 36.5 0.05 0.55
CALM 160819P00037000 P 08/19/16 37.0 0.10 0.65
CALM 160819P00037500 P 08/19/16 37.5 0.15 0.45
CALM 160819P00038000 P 08/19/16 38.0 0.25 0.75
CALM 160819P00038500 P 08/19/16 38.5 0.35 0.95
CALM 160819P00039000 P 08/19/16 39.0 0.50 0.90
CALM 160819P00039500 P 08/19/16 39.5 0.55 1.40
CALM 160819P00040000 P 08/19/16 40.0 0.70 1.35
CALM 160819P00040500 P 08/19/16 40.5 0.95 1.85
CALM 160819P00041000 P 08/19/16 41.0 1.05 2.15
CALM 160819P00041500 P 08/19/16 41.5 1.60 2.45
CALM 160819P00042000 P 08/19/16 42.0 1.85 2.80
CALM 160819P00042500 P 08/19/16 42.5 2.00 3.20
CALM 160819P00043000 P 08/19/16 43.0 2.00 3.60
CALM 160819P00043500 P 08/19/16 43.5 2.25 4.10
CALM 160819P00044000 P 08/19/16 44.0 2.35 4.60
CALM 160819P00044500 P 08/19/16 44.5 3.00 5.00
CALM 160819P00045000 P 08/19/16 45.0 2.50 5.80
CALM 160819P00045500 P 08/19/16 45.5 3.30 6.20
CALM 160819P00046000 P 08/19/16 46.0 3.90 7.00
CALM 160819P00046500 P 08/19/16 46.5 4.30 7.90
CALM 160819P00047000 P 08/19/16 47.0 4.70 8.40
CALM 160819P00047500 P 08/19/16 47.5 6.20 8.50
CALM 160819P00048000 P 08/19/16 48.0 5.70 9.30
CALM 160819P00048500 P 08/19/16 48.5 6.30 9.50
CALM 160819P00049000 P 08/19/16 49.0 6.70 9.80
CALM 160819P00049500 P 08/19/16 49.5 7.30 10.30
CALM 160819P00050000 P 08/19/16 50.0 8.70 10.60
CALM 160819P00050500 P 08/19/16 50.5 8.30 12.50
CALM 160819P00051000 P 08/19/16 51.0 8.70 12.90
CALM 160819P00051500 P 08/19/16 51.5 9.30 13.40
CALM 160819P00052000 P 08/19/16 52.0 9.70 13.90
CALM 160819P00052500 P 08/19/16 52.5 10.40 13.60
CALM 160819P00053000 P 08/19/16 53.0 10.70 14.90
CALM 160819P00054000 P 08/19/16 54.0 11.70 15.90
CALM 160819P00055000 P 08/19/16 55.0 12.90 16.00
CALM 160819P00057500 P 08/19/16 57.5 15.30 18.50
CALM 160819P00060000 P 08/19/16 60.0 17.90 21.00
CALM 160819P00062500 P 08/19/16 62.5 20.30 23.50
CALM 160819P00065000 P 08/19/16 65.0 22.70 25.50
CALM 160819P00070000 P 08/19/16 70.0 27.70 31.00
CALM 160819P00075000 P 08/19/16 75.0 32.70 35.80
CALM 160819P00080000 P 08/19/16 80.0 37.70 40.50
CALM 160826C00030000 C 08/26/16 30.0 9.50 13.00
CALM 160826C00034000 C 08/26/16 34.0 5.60 9.00
CALM 160826C00035000 C 08/26/16 35.0 4.80 8.00
CALM 160826C00036000 C 08/26/16 36.0 3.50 7.00
CALM 160826C00036500 C 08/26/16 36.5 3.10 6.60
CALM 160826C00037000 C 08/26/16 37.0 2.80 4.90
CALM 160826C00037500 C 08/26/16 37.5 2.30 4.20
CALM 160826C00038000 C 08/26/16 38.0 2.10 3.80
CALM 160826C00038500 C 08/26/16 38.5 2.30 3.20
CALM 160826C00039000 C 08/26/16 39.0 2.00 2.65
CALM 160826C00039500 C 08/26/16 39.5 1.65 2.20
CALM 160826C00040000 C 08/26/16 40.0 1.35 1.95
CALM 160826C00040500 C 08/26/16 40.5 1.20 1.60
CALM 160826C00041000 C 08/26/16 41.0 0.95 1.40
CALM 160826C00041500 C 08/26/16 41.5 0.75 1.20
CALM 160826C00042000 C 08/26/16 42.0 0.65 1.00
CALM 160826C00042500 C 08/26/16 42.5 0.50 0.85
CALM 160826C00043000 C 08/26/16 43.0 0.40 0.80
CALM 160826C00043500 C 08/26/16 43.5 0.30 0.80
CALM 160826C00044000 C 08/26/16 44.0 0.15 0.80
CALM 160826C00044500 C 08/26/16 44.5 0.15 0.80
CALM 160826C00045000 C 08/26/16 45.0 0.10 0.90
CALM 160826C00045500 C 08/26/16 45.5 0.00 0.85
CALM 160826C00046000 C 08/26/16 46.0 0.00 0.80
CALM 160826C00046500 C 08/26/16 46.5 0.00 4.80
CALM 160826C00047000 C 08/26/16 47.0 0.00 1.00
CALM 160826C00047500 C 08/26/16 47.5 0.00 1.50
CALM 160826C00048000 C 08/26/16 48.0 0.00 0.75
CALM 160826C00048500 C 08/26/16 48.5 0.00 0.75
CALM 160826C00049000 C 08/26/16 49.0 0.00 0.75
CALM 160826C00049500 C 08/26/16 49.5 0.00 0.75
CALM 160826C00050000 C 08/26/16 50.0 0.00 1.00
CALM 160826C00050500 C 08/26/16 50.5 0.00 1.00
CALM 160826C00051000 C 08/26/16 51.0 0.00 0.75
CALM 160826C00051500 C 08/26/16 51.5 0.00 0.75
CALM 160826C00052000 C 08/26/16 52.0 0.00 4.80
CALM 160826C00052500 C 08/26/16 52.5 0.00 0.75
CALM 160826C00053000 C 08/26/16 53.0 0.00 0.75
CALM 160826C00054000 C 08/26/16 54.0 0.00 0.75
CALM 160826C00055000 C 08/26/16 55.0 0.00 1.25
CALM 160826P00030000 P 08/26/16 30.0 0.00 1.25
CALM 160826P00034000 P 08/26/16 34.0 0.00 1.10
CALM 160826P00035000 P 08/26/16 35.0 0.00 0.85
CALM 160826P00036000 P 08/26/16 36.0 0.00 0.90
CALM 160826P00036500 P 08/26/16 36.5 0.25 0.80
CALM 160826P00037000 P 08/26/16 37.0 0.30 0.85
CALM 160826P00037500 P 08/26/16 37.5 0.40 0.85
CALM 160826P00038000 P 08/26/16 38.0 0.50 0.95
CALM 160826P00038500 P 08/26/16 38.5 0.60 1.10
CALM 160826P00039000 P 08/26/16 39.0 0.75 1.30
CALM 160826P00039500 P 08/26/16 39.5 0.95 1.50
CALM 160826P00040000 P 08/26/16 40.0 1.15 1.70
CALM 160826P00040500 P 08/26/16 40.5 1.40 1.95
CALM 160826P00041000 P 08/26/16 41.0 1.75 2.15
CALM 160826P00041500 P 08/26/16 41.5 2.05 2.55
CALM 160826P00042000 P 08/26/16 42.0 2.40 3.00
CALM 160826P00042500 P 08/26/16 42.5 2.60 3.40
CALM 160826P00043000 P 08/26/16 43.0 2.70 3.80
CALM 160826P00043500 P 08/26/16 43.5 2.60 5.20
CALM 160826P00044000 P 08/26/16 44.0 1.90 5.50
CALM 160826P00044500 P 08/26/16 44.5 2.30 5.70
CALM 160826P00045000 P 08/26/16 45.0 2.90 5.90
CALM 160826P00045500 P 08/26/16 45.5 3.60 6.40
CALM 160826P00046000 P 08/26/16 46.0 3.70 6.40
CALM 160826P00046500 P 08/26/16 46.5 4.10 7.70
CALM 160826P00047000 P 08/26/16 47.0 4.80 7.70
CALM 160826P00047500 P 08/26/16 47.5 5.10 8.20
CALM 160826P00048000 P 08/26/16 48.0 5.70 8.70
CALM 160826P00048500 P 08/26/16 48.5 6.10 9.20
CALM 160826P00049000 P 08/26/16 49.0 6.50 9.70
CALM 160826P00049500 P 08/26/16 49.5 7.10 10.20
CALM 160826P00050000 P 08/26/16 50.0 7.50 10.70
CALM 160826P00050500 P 08/26/16 50.5 8.10 11.20
CALM 160826P00051000 P 08/26/16 51.0 8.50 11.30
CALM 160826P00051500 P 08/26/16 51.5 9.10 12.10
CALM 160826P00052000 P 08/26/16 52.0 9.50 12.40
CALM 160826P00052500 P 08/26/16 52.5 10.10 13.30
CALM 160826P00053000 P 08/26/16 53.0 10.50 13.70
CALM 160826P00054000 P 08/26/16 54.0 11.50 14.70
CALM 160826P00055000 P 08/26/16 55.0 12.50 15.60
CALM 160902C00030000 C 09/02/16 30.0 9.50 13.00
CALM 160902C00031000 C 09/02/16 31.0 8.80 12.00
CALM 160902C00032000 C 09/02/16 32.0 7.50 11.00
CALM 160902C00033000 C 09/02/16 33.0 6.50 10.00
CALM 160902C00033500 C 09/02/16 33.5 6.00 9.60
CALM 160902C00034000 C 09/02/16 34.0 5.60 9.00
CALM 160902C00034500 C 09/02/16 34.5 5.20 8.60
CALM 160902C00035000 C 09/02/16 35.0 4.60 8.00
CALM 160902C00035500 C 09/02/16 35.5 4.10 7.60
CALM 160902C00036000 C 09/02/16 36.0 3.70 7.20
CALM 160902C00036500 C 09/02/16 36.5 3.10 6.60
CALM 160902C00037000 C 09/02/16 37.0 2.50 6.20
CALM 160902C00037500 C 09/02/16 37.5 2.45 5.80
CALM 160902C00038000 C 09/02/16 38.0 1.90 5.40
CALM 160902C00038500 C 09/02/16 38.5 1.50 5.00
CALM 160902C00039000 C 09/02/16 39.0 2.00 4.30
CALM 160902C00039500 C 09/02/16 39.5 1.55 3.60
CALM 160902C00040000 C 09/02/16 40.0 1.50 2.50
CALM 160902C00040500 C 09/02/16 40.5 1.35 2.20
CALM 160902C00041000 C 09/02/16 41.0 1.15 1.95
CALM 160902C00041500 C 09/02/16 41.5 0.85 1.70
CALM 160902C00042000 C 09/02/16 42.0 0.65 1.50
CALM 160902C00042500 C 09/02/16 42.5 0.50 1.30
CALM 160902C00043000 C 09/02/16 43.0 0.45 1.15
CALM 160902C00043500 C 09/02/16 43.5 0.35 1.00
CALM 160902C00044000 C 09/02/16 44.0 0.25 0.65
CALM 160902C00044500 C 09/02/16 44.5 0.20 0.80
CALM 160902C00045000 C 09/02/16 45.0 0.15 0.70
CALM 160902C00045500 C 09/02/16 45.5 0.05 1.20
CALM 160902C00046000 C 09/02/16 46.0 0.00 1.15
CALM 160902C00046500 C 09/02/16 46.5 0.00 1.10
CALM 160902C00047000 C 09/02/16 47.0 0.00 0.80
CALM 160902C00047500 C 09/02/16 47.5 0.00 1.00
CALM 160902C00048000 C 09/02/16 48.0 0.00 0.75
CALM 160902C00048500 C 09/02/16 48.5 0.00 0.75
CALM 160902C00049000 C 09/02/16 49.0 0.00 1.00
CALM 160902C00050000 C 09/02/16 50.0 0.00 0.75
CALM 160902P00030000 P 09/02/16 30.0 0.00 0.55
CALM 160902P00031000 P 09/02/16 31.0 0.00 0.75
CALM 160902P00032000 P 09/02/16 32.0 0.00 0.75
CALM 160902P00033000 P 09/02/16 33.0 0.00 0.75
CALM 160902P00033500 P 09/02/16 33.5 0.00 1.05
CALM 160902P00034000 P 09/02/16 34.0 0.00 0.80
CALM 160902P00034500 P 09/02/16 34.5 0.00 0.85
CALM 160902P00035000 P 09/02/16 35.0 0.00 0.65
CALM 160902P00035500 P 09/02/16 35.5 0.00 1.15
CALM 160902P00036000 P 09/02/16 36.0 0.00 0.95
CALM 160902P00036500 P 09/02/16 36.5 0.00 1.25
CALM 160902P00037000 P 09/02/16 37.0 0.00 1.35
CALM 160902P00037500 P 09/02/16 37.5 0.35 1.05
CALM 160902P00038000 P 09/02/16 38.0 0.45 1.55
CALM 160902P00038500 P 09/02/16 38.5 0.55 1.30
CALM 160902P00039000 P 09/02/16 39.0 0.65 1.30
CALM 160902P00039500 P 09/02/16 39.5 0.80 1.85
CALM 160902P00040000 P 09/02/16 40.0 1.00 1.80
CALM 160902P00040500 P 09/02/16 40.5 1.20 2.15
CALM 160902P00041000 P 09/02/16 41.0 1.70 2.40
CALM 160902P00041500 P 09/02/16 41.5 2.00 2.85
CALM 160902P00042000 P 09/02/16 42.0 2.40 3.20
CALM 160902P00042500 P 09/02/16 42.5 2.60 3.70
CALM 160902P00043000 P 09/02/16 43.0 2.70 4.00
CALM 160902P00043500 P 09/02/16 43.5 3.10 4.50
CALM 160902P00044000 P 09/02/16 44.0 3.20 5.70
CALM 160902P00044500 P 09/02/16 44.5 2.50 6.20
CALM 160902P00045000 P 09/02/16 45.0 3.00 5.80
CALM 160902P00045500 P 09/02/16 45.5 3.50 6.20
CALM 160902P00046000 P 09/02/16 46.0 3.90 6.70
CALM 160902P00046500 P 09/02/16 46.5 4.30 7.20
CALM 160902P00047000 P 09/02/16 47.0 4.90 8.10
CALM 160902P00047500 P 09/02/16 47.5 5.30 8.20
CALM 160902P00048000 P 09/02/16 48.0 5.70 8.70
CALM 160902P00048500 P 09/02/16 48.5 6.30 9.60
CALM 160902P00049000 P 09/02/16 49.0 6.70 9.70
CALM 160902P00050000 P 09/02/16 50.0 7.80 11.00
CALM 160916C00025000 C 09/16/16 25.0 14.50 17.40
CALM 160916C00027500 C 09/16/16 27.5 11.40 15.00
CALM 160916C00030000 C 09/16/16 30.0 8.80 12.60
CALM 160916C00032500 C 09/16/16 32.5 6.90 10.00
CALM 160916C00035000 C 09/16/16 35.0 4.80 7.60
CALM 160916C00037500 C 09/16/16 37.5 2.55 5.60
CALM 160916C00040000 C 09/16/16 40.0 1.20 3.20
CALM 160916C00042500 C 09/16/16 42.5 0.70 1.80
CALM 160916C00045000 C 09/16/16 45.0 0.15 0.55
CALM 160916C00047500 C 09/16/16 47.5 0.00 1.45
CALM 160916C00050000 C 09/16/16 50.0 0.00 0.50
CALM 160916C00052500 C 09/16/16 52.5 0.00 0.40
CALM 160916C00055000 C 09/16/16 55.0 0.00 0.55
CALM 160916C00060000 C 09/16/16 60.0 0.00 0.50
CALM 160916C00065000 C 09/16/16 65.0 0.00 0.35
CALM 160916P00025000 P 09/16/16 25.0 0.00 0.35
CALM 160916P00027500 P 09/16/16 27.5 0.00 0.40
CALM 160916P00030000 P 09/16/16 30.0 0.00 0.45
CALM 160916P00032500 P 09/16/16 32.5 0.00 0.45
CALM 160916P00035000 P 09/16/16 35.0 0.15 0.60
CALM 160916P00037500 P 09/16/16 37.5 0.45 1.00
CALM 160916P00040000 P 09/16/16 40.0 1.35 1.95
CALM 160916P00042500 P 09/16/16 42.5 2.70 3.90
CALM 160916P00045000 P 09/16/16 45.0 4.60 5.70
CALM 160916P00047500 P 09/16/16 47.5 5.90 8.40
CALM 160916P00050000 P 09/16/16 50.0 7.90 10.50
CALM 160916P00052500 P 09/16/16 52.5 10.50 13.80
CALM 160916P00055000 P 09/16/16 55.0 12.90 16.70
CALM 160916P00060000 P 09/16/16 60.0 17.90 21.20
CALM 160916P00065000 P 09/16/16 65.0 22.90 25.60
CALM 161118C00025000 C 11/18/16 25.0 15.00 17.50
CALM 161118C00027500 C 11/18/16 27.5 11.30 15.50
CALM 161118C00030000 C 11/18/16 30.0 9.40 13.00
CALM 161118C00032500 C 11/18/16 32.5 7.00 10.10
CALM 161118C00035000 C 11/18/16 35.0 5.40 8.20
CALM 161118C00037500 C 11/18/16 37.5 3.30 5.70
CALM 161118C00040000 C 11/18/16 40.0 2.20 3.80
CALM 161118C00042500 C 11/18/16 42.5 1.50 2.75
CALM 161118C00045000 C 11/18/16 45.0 0.95 1.30
CALM 161118C00047500 C 11/18/16 47.5 0.40 1.05
CALM 161118C00050000 C 11/18/16 50.0 0.20 0.65
CALM 161118C00052500 C 11/18/16 52.5 0.05 0.40
CALM 161118C00055000 C 11/18/16 55.0 0.00 0.50
CALM 161118C00057500 C 11/18/16 57.5 0.00 0.40
CALM 161118C00060000 C 11/18/16 60.0 0.00 0.40
CALM 161118C00062500 C 11/18/16 62.5 0.00 0.35
CALM 161118C00065000 C 11/18/16 65.0 0.00 0.35
CALM 161118C00070000 C 11/18/16 70.0 0.00 0.40
CALM 161118C00075000 C 11/18/16 75.0 0.00 0.50
CALM 161118C00080000 C 11/18/16 80.0 0.00 0.35
CALM 161118P00025000 P 11/18/16 25.0 0.00 0.45
CALM 161118P00027500 P 11/18/16 27.5 0.05 0.55
CALM 161118P00030000 P 11/18/16 30.0 0.20 0.45
CALM 161118P00032500 P 11/18/16 32.5 0.35 0.85
CALM 161118P00035000 P 11/18/16 35.0 0.70 1.35
CALM 161118P00037500 P 11/18/16 37.5 1.40 2.35
CALM 161118P00040000 P 11/18/16 40.0 2.80 3.50
CALM 161118P00042500 P 11/18/16 42.5 3.70 5.30
CALM 161118P00045000 P 11/18/16 45.0 4.50 7.10
CALM 161118P00047500 P 11/18/16 47.5 7.10 9.40
CALM 161118P00050000 P 11/18/16 50.0 8.70 11.50
CALM 161118P00052500 P 11/18/16 52.5 11.70 15.20
CALM 161118P00055000 P 11/18/16 55.0 13.90 17.50
CALM 161118P00057500 P 11/18/16 57.5 16.30 20.30
CALM 161118P00060000 P 11/18/16 60.0 18.90 22.80
CALM 161118P00062500 P 11/18/16 62.5 21.30 25.30
CALM 161118P00065000 P 11/18/16 65.0 23.90 27.90
CALM 161118P00070000 P 11/18/16 70.0 28.90 32.80
CALM 161118P00075000 P 11/18/16 75.0 33.90 37.80
CALM 161118P00080000 P 11/18/16 80.0 38.90 42.80
CALM 170120C00022500 C 01/20/17 22.5 17.50 20.10
CALM 170120C00025000 C 01/20/17 25.0 13.80 17.80
CALM 170120C00027500 C 01/20/17 27.5 11.20 15.20
CALM 170120C00030000 C 01/20/17 30.0 9.40 12.70
CALM 170120C00032500 C 01/20/17 32.5 7.40 10.20
CALM 170120C00035000 C 01/20/17 35.0 5.30 8.00
CALM 170120C00037500 C 01/20/17 37.5 4.20 6.40
CALM 170120C00040000 C 01/20/17 40.0 2.95 5.00
CALM 170120C00042500 C 01/20/17 42.5 1.70 3.90
CALM 170120C00045000 C 01/20/17 45.0 1.50 2.65
CALM 170120C00047500 C 01/20/17 47.5 0.55 2.10
CALM 170120C00050000 C 01/20/17 50.0 0.30 1.45
CALM 170120C00052500 C 01/20/17 52.5 0.10 1.15
CALM 170120C00055000 C 01/20/17 55.0 0.00 0.85
CALM 170120C00057500 C 01/20/17 57.5 0.00 0.65
CALM 170120C00060000 C 01/20/17 60.0 0.00 0.40
CALM 170120C00065000 C 01/20/17 65.0 0.00 0.45
CALM 170120C00070000 C 01/20/17 70.0 0.00 0.45
CALM 170120C00075000 C 01/20/17 75.0 0.00 0.40
CALM 170120P00022500 P 01/20/17 22.5 0.00 0.50
CALM 170120P00025000 P 01/20/17 25.0 0.05 0.50
CALM 170120P00027500 P 01/20/17 27.5 0.20 0.70
CALM 170120P00030000 P 01/20/17 30.0 0.40 1.05
CALM 170120P00032500 P 01/20/17 32.5 0.65 1.60
CALM 170120P00035000 P 01/20/17 35.0 0.80 2.45
CALM 170120P00037500 P 01/20/17 37.5 1.85 3.60
CALM 170120P00040000 P 01/20/17 40.0 2.75 4.50
CALM 170120P00042500 P 01/20/17 42.5 3.70 7.40
CALM 170120P00045000 P 01/20/17 45.0 5.80 8.90
CALM 170120P00047500 P 01/20/17 47.5 7.50 10.50
CALM 170120P00050000 P 01/20/17 50.0 9.90 12.80
CALM 170120P00052500 P 01/20/17 52.5 12.10 15.10
CALM 170120P00055000 P 01/20/17 55.0 14.50 17.40
CALM 170120P00057500 P 01/20/17 57.5 16.90 20.00
CALM 170120P00060000 P 01/20/17 60.0 20.20 22.40
CALM 170120P00065000 P 01/20/17 65.0 24.30 27.30
CALM 170120P00070000 P 01/20/17 70.0 29.30 32.60
CALM 170120P00075000 P 01/20/17 75.0 34.30 37.20
CALM 170217C00022500 C 02/17/17 22.5 17.10 20.00
CALM 170217C00025000 C 02/17/17 25.0 13.60 17.80
CALM 170217C00027500 C 02/17/17 27.5 11.20 15.20
CALM 170217C00030000 C 02/17/17 30.0 9.60 12.80
CALM 170217C00032500 C 02/17/17 32.5 7.00 10.40
CALM 170217C00035000 C 02/17/17 35.0 4.70 8.20
CALM 170217C00037500 C 02/17/17 37.5 4.20 6.50
CALM 170217C00040000 C 02/17/17 40.0 2.75 5.20
CALM 170217C00042500 C 02/17/17 42.5 1.75 4.10
CALM 170217C00045000 C 02/17/17 45.0 0.95 2.80
CALM 170217C00047500 C 02/17/17 47.5 0.60 2.00
CALM 170217C00050000 C 02/17/17 50.0 0.30 1.45
CALM 170217C00052500 C 02/17/17 52.5 0.15 1.00
CALM 170217C00055000 C 02/17/17 55.0 0.00 0.75
CALM 170217C00060000 C 02/17/17 60.0 0.00 0.70
CALM 170217C00065000 C 02/17/17 65.0 0.00 0.45
CALM 170217P00022500 P 02/17/17 22.5 0.00 0.55
CALM 170217P00025000 P 02/17/17 25.0 0.00 0.80
CALM 170217P00027500 P 02/17/17 27.5 0.35 0.75
CALM 170217P00030000 P 02/17/17 30.0 0.25 1.35
CALM 170217P00032500 P 02/17/17 32.5 0.60 2.05
CALM 170217P00035000 P 02/17/17 35.0 1.15 3.00
CALM 170217P00037500 P 02/17/17 37.5 2.15 4.30
CALM 170217P00040000 P 02/17/17 40.0 2.70 5.80
CALM 170217P00042500 P 02/17/17 42.5 4.10 7.20
CALM 170217P00045000 P 02/17/17 45.0 6.10 9.80
CALM 170217P00047500 P 02/17/17 47.5 8.10 11.20
CALM 170217P00050000 P 02/17/17 50.0 10.30 13.70
CALM 170217P00052500 P 02/17/17 52.5 12.70 16.00
CALM 170217P00055000 P 02/17/17 55.0 15.30 18.30
CALM 170217P00060000 P 02/17/17 60.0 20.10 23.60
CALM 170217P00065000 P 02/17/17 65.0 24.90 28.60
CALM 170317C00022500 C 03/17/17 22.5 17.60 20.10
CALM 170317C00025000 C 03/17/17 25.0 13.70 17.80
CALM 170317C00027500 C 03/17/17 27.5 11.20 15.20
CALM 170317C00030000 C 03/17/17 30.0 9.30 12.80
CALM 170317C00032500 C 03/17/17 32.5 7.10 10.60
CALM 170317C00035000 C 03/17/17 35.0 6.00 8.40
CALM 170317C00037500 C 03/17/17 37.5 4.20 6.70
CALM 170317C00040000 C 03/17/17 40.0 3.20 5.20
CALM 170317C00042500 C 03/17/17 42.5 1.75 4.00
CALM 170317C00045000 C 03/17/17 45.0 1.75 3.00
CALM 170317C00047500 C 03/17/17 47.5 0.60 2.25
CALM 170317C00050000 C 03/17/17 50.0 0.80 1.65
CALM 170317C00052500 C 03/17/17 52.5 0.15 1.80
CALM 170317C00055000 C 03/17/17 55.0 0.10 0.85
CALM 170317C00060000 C 03/17/17 60.0 0.00 0.50
CALM 170317C00065000 C 03/17/17 65.0 0.00 0.75
CALM 170317P00022500 P 03/17/17 22.5 0.00 0.85
CALM 170317P00025000 P 03/17/17 25.0 0.10 1.65
CALM 170317P00027500 P 03/17/17 27.5 0.10 1.20
CALM 170317P00030000 P 03/17/17 30.0 0.65 1.00
CALM 170317P00032500 P 03/17/17 32.5 1.00 2.35
CALM 170317P00035000 P 03/17/17 35.0 1.55 3.40
CALM 170317P00037500 P 03/17/17 37.5 1.80 4.00
CALM 170317P00040000 P 03/17/17 40.0 3.30 5.50
CALM 170317P00042500 P 03/17/17 42.5 4.70 8.20
CALM 170317P00045000 P 03/17/17 45.0 6.70 9.90
CALM 170317P00047500 P 03/17/17 47.5 8.50 11.90
CALM 170317P00050000 P 03/17/17 50.0 10.50 14.40
CALM 170317P00052500 P 03/17/17 52.5 12.90 16.50
CALM 170317P00055000 P 03/17/17 55.0 15.30 18.80
CALM 170317P00060000 P 03/17/17 60.0 20.40 23.80
CALM 170317P00065000 P 03/17/17 65.0 25.10 28.10

OPRA data is delayed 15 minutes.