Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Cal Maine Foods Inc (CALM)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CALM 170224C00020000 C 02/24/17 20.0 16.10 20.70
CALM 170224C00025000 C 02/24/17 25.0 11.10 15.70
CALM 170224C00030000 C 02/24/17 30.0 6.20 10.80
CALM 170224C00031500 C 02/24/17 31.5 4.50 9.20
CALM 170224C00032000 C 02/24/17 32.0 4.80 8.50
CALM 170224C00032500 C 02/24/17 32.5 3.50 8.20
CALM 170224C00033000 C 02/24/17 33.0 3.60 7.70
CALM 170224C00033500 C 02/24/17 33.5 2.50 7.20
CALM 170224C00034000 C 02/24/17 34.0 2.65 6.60
CALM 170224C00035000 C 02/24/17 35.0 1.10 5.30
CALM 170224C00035500 C 02/24/17 35.5 0.55 5.20
CALM 170224C00036000 C 02/24/17 36.0 0.20 4.70
CALM 170224C00036500 C 02/24/17 36.5 0.00 4.90
CALM 170224C00037000 C 02/24/17 37.0 0.00 4.80
CALM 170224C00037500 C 02/24/17 37.5 0.90 3.80
CALM 170224C00038000 C 02/24/17 38.0 0.50 2.75
CALM 170224C00038500 C 02/24/17 38.5 0.25 1.10
CALM 170224C00039000 C 02/24/17 39.0 0.10 1.05
CALM 170224C00039500 C 02/24/17 39.5 0.05 0.30
CALM 170224C00040000 C 02/24/17 40.0 0.00 0.25
CALM 170224C00040500 C 02/24/17 40.5 0.00 0.70
CALM 170224C00041000 C 02/24/17 41.0 0.00 0.40
CALM 170224C00041500 C 02/24/17 41.5 0.00 4.60
CALM 170224C00042000 C 02/24/17 42.0 0.00 0.40
CALM 170224C00042500 C 02/24/17 42.5 0.00 0.90
CALM 170224C00043000 C 02/24/17 43.0 0.00 4.40
CALM 170224C00043500 C 02/24/17 43.5 0.00 4.60
CALM 170224C00044000 C 02/24/17 44.0 0.00 4.50
CALM 170224C00044500 C 02/24/17 44.5 0.00 4.40
CALM 170224C00045000 C 02/24/17 45.0 0.00 1.60
CALM 170224C00045500 C 02/24/17 45.5 0.00 4.50
CALM 170224C00046000 C 02/24/17 46.0 0.00 0.85
CALM 170224C00046500 C 02/24/17 46.5 0.00 4.50
CALM 170224C00047000 C 02/24/17 47.0 0.00 4.70
CALM 170224C00047500 C 02/24/17 47.5 0.00 4.80
CALM 170224C00048000 C 02/24/17 48.0 0.00 0.20
CALM 170224C00048500 C 02/24/17 48.5 0.00 4.80
CALM 170224C00049000 C 02/24/17 49.0 0.00 4.70
CALM 170224C00049500 C 02/24/17 49.5 0.00 4.70
CALM 170224C00050000 C 02/24/17 50.0 0.00 4.50
CALM 170224C00050500 C 02/24/17 50.5 0.00 4.70
CALM 170224C00051000 C 02/24/17 51.0 0.00 4.60
CALM 170224C00051500 C 02/24/17 51.5 0.00 4.80
CALM 170224C00052000 C 02/24/17 52.0 0.00 4.70
CALM 170224C00052500 C 02/24/17 52.5 0.00 4.70
CALM 170224C00053000 C 02/24/17 53.0 0.00 4.60
CALM 170224C00055000 C 02/24/17 55.0 0.00 4.40
CALM 170224P00020000 P 02/24/17 20.0 0.00 4.80
CALM 170224P00025000 P 02/24/17 25.0 0.00 4.80
CALM 170224P00030000 P 02/24/17 30.0 0.00 4.60
CALM 170224P00031500 P 02/24/17 31.5 0.00 4.40
CALM 170224P00032000 P 02/24/17 32.0 0.00 4.60
CALM 170224P00032500 P 02/24/17 32.5 0.00 4.50
CALM 170224P00033000 P 02/24/17 33.0 0.00 4.60
CALM 170224P00033500 P 02/24/17 33.5 0.00 4.40
CALM 170224P00034000 P 02/24/17 34.0 0.00 4.50
CALM 170224P00035000 P 02/24/17 35.0 0.00 4.40
CALM 170224P00035500 P 02/24/17 35.5 0.00 4.70
CALM 170224P00036000 P 02/24/17 36.0 0.00 0.65
CALM 170224P00036500 P 02/24/17 36.5 0.00 2.15
CALM 170224P00037000 P 02/24/17 37.0 0.00 0.90
CALM 170224P00037500 P 02/24/17 37.5 0.10 0.40
CALM 170224P00038000 P 02/24/17 38.0 0.20 1.15
CALM 170224P00038500 P 02/24/17 38.5 0.40 1.10
CALM 170224P00039000 P 02/24/17 39.0 0.55 4.50
CALM 170224P00039500 P 02/24/17 39.5 0.00 4.80
CALM 170224P00040000 P 02/24/17 40.0 0.00 3.60
CALM 170224P00040500 P 02/24/17 40.5 0.00 4.90
CALM 170224P00041000 P 02/24/17 41.0 0.90 4.80
CALM 170224P00041500 P 02/24/17 41.5 0.80 5.40
CALM 170224P00042000 P 02/24/17 42.0 1.60 5.70
CALM 170224P00042500 P 02/24/17 42.5 1.80 6.30
CALM 170224P00043000 P 02/24/17 43.0 2.45 6.80
CALM 170224P00043500 P 02/24/17 43.5 2.80 7.40
CALM 170224P00044000 P 02/24/17 44.0 3.40 7.50
CALM 170224P00044500 P 02/24/17 44.5 3.80 8.40
CALM 170224P00045000 P 02/24/17 45.0 4.30 8.50
CALM 170224P00045500 P 02/24/17 45.5 4.80 9.40
CALM 170224P00046000 P 02/24/17 46.0 5.50 9.70
CALM 170224P00046500 P 02/24/17 46.5 5.80 10.50
CALM 170224P00047000 P 02/24/17 47.0 6.30 11.00
CALM 170224P00047500 P 02/24/17 47.5 7.00 11.10
CALM 170224P00048000 P 02/24/17 48.0 7.30 12.00
CALM 170224P00048500 P 02/24/17 48.5 7.80 12.50
CALM 170224P00049000 P 02/24/17 49.0 8.30 13.00
CALM 170224P00049500 P 02/24/17 49.5 8.80 13.50
CALM 170224P00050000 P 02/24/17 50.0 9.90 13.70
CALM 170224P00050500 P 02/24/17 50.5 9.80 14.50
CALM 170224P00051000 P 02/24/17 51.0 10.30 15.00
CALM 170224P00051500 P 02/24/17 51.5 10.80 15.50
CALM 170224P00052000 P 02/24/17 52.0 11.30 16.00
CALM 170224P00052500 P 02/24/17 52.5 11.80 16.50
CALM 170224P00053000 P 02/24/17 53.0 12.30 17.00
CALM 170224P00055000 P 02/24/17 55.0 14.60 18.40
CALM 170303C00031500 C 03/03/17 31.5 4.90 9.10
CALM 170303C00032000 C 03/03/17 32.0 4.10 8.70
CALM 170303C00032500 C 03/03/17 32.5 3.50 8.20
CALM 170303C00033000 C 03/03/17 33.0 3.10 7.50
CALM 170303C00033500 C 03/03/17 33.5 2.50 7.20
CALM 170303C00034000 C 03/03/17 34.0 2.10 6.70
CALM 170303C00035000 C 03/03/17 35.0 1.30 5.40
CALM 170303C00035500 C 03/03/17 35.5 0.70 5.30
CALM 170303C00036000 C 03/03/17 36.0 0.35 4.50
CALM 170303C00036500 C 03/03/17 36.5 0.05 4.80
CALM 170303C00037000 C 03/03/17 37.0 0.50 4.70
CALM 170303C00037500 C 03/03/17 37.5 1.10 1.80
CALM 170303C00038000 C 03/03/17 38.0 0.80 1.45
CALM 170303C00038500 C 03/03/17 38.5 0.55 0.95
CALM 170303C00039000 C 03/03/17 39.0 0.35 0.80
CALM 170303C00039500 C 03/03/17 39.5 0.25 0.80
CALM 170303C00040000 C 03/03/17 40.0 0.10 0.50
CALM 170303C00040500 C 03/03/17 40.5 0.05 0.35
CALM 170303C00041000 C 03/03/17 41.0 0.05 0.55
CALM 170303C00041500 C 03/03/17 41.5 0.00 4.70
CALM 170303C00042000 C 03/03/17 42.0 0.00 0.40
CALM 170303C00042500 C 03/03/17 42.5 0.00 0.15
CALM 170303C00043000 C 03/03/17 43.0 0.00 0.55
CALM 170303C00043500 C 03/03/17 43.5 0.00 4.60
CALM 170303C00044000 C 03/03/17 44.0 0.00 0.75
CALM 170303C00044500 C 03/03/17 44.5 0.00 4.50
CALM 170303C00045000 C 03/03/17 45.0 0.00 0.40
CALM 170303C00045500 C 03/03/17 45.5 0.00 4.60
CALM 170303C00046000 C 03/03/17 46.0 0.00 4.70
CALM 170303C00046500 C 03/03/17 46.5 0.00 4.70
CALM 170303C00047000 C 03/03/17 47.0 0.00 4.70
CALM 170303C00047500 C 03/03/17 47.5 0.00 4.70
CALM 170303C00048000 C 03/03/17 48.0 0.00 4.40
CALM 170303C00048500 C 03/03/17 48.5 0.00 4.80
CALM 170303C00049000 C 03/03/17 49.0 0.00 4.50
CALM 170303C00049500 C 03/03/17 49.5 0.00 4.80
CALM 170303C00050000 C 03/03/17 50.0 0.00 4.70
CALM 170303C00050500 C 03/03/17 50.5 0.00 4.80
CALM 170303C00051000 C 03/03/17 51.0 0.00 4.50
CALM 170303C00051500 C 03/03/17 51.5 0.00 4.80
CALM 170303C00052000 C 03/03/17 52.0 0.00 4.70
CALM 170303C00052500 C 03/03/17 52.5 0.00 4.80
CALM 170303C00053000 C 03/03/17 53.0 0.00 4.80
CALM 170303P00031500 P 03/03/17 31.5 0.00 4.50
CALM 170303P00032000 P 03/03/17 32.0 0.00 4.60
CALM 170303P00032500 P 03/03/17 32.5 0.00 4.50
CALM 170303P00033000 P 03/03/17 33.0 0.00 4.60
CALM 170303P00033500 P 03/03/17 33.5 0.00 4.80
CALM 170303P00034000 P 03/03/17 34.0 0.00 4.70
CALM 170303P00035000 P 03/03/17 35.0 0.00 4.40
CALM 170303P00035500 P 03/03/17 35.5 0.05 0.55
CALM 170303P00036000 P 03/03/17 36.0 0.05 0.60
CALM 170303P00036500 P 03/03/17 36.5 0.15 0.70
CALM 170303P00037000 P 03/03/17 37.0 0.20 0.45
CALM 170303P00037500 P 03/03/17 37.5 0.30 0.70
CALM 170303P00038000 P 03/03/17 38.0 0.50 0.85
CALM 170303P00038500 P 03/03/17 38.5 0.75 1.10
CALM 170303P00039000 P 03/03/17 39.0 1.05 1.35
CALM 170303P00039500 P 03/03/17 39.5 1.40 4.90
CALM 170303P00040000 P 03/03/17 40.0 0.75 3.50
CALM 170303P00040500 P 03/03/17 40.5 0.10 4.90
CALM 170303P00041000 P 03/03/17 41.0 0.50 5.00
CALM 170303P00041500 P 03/03/17 41.5 0.90 5.50
CALM 170303P00042000 P 03/03/17 42.0 2.50 6.00
CALM 170303P00042500 P 03/03/17 42.5 1.90 6.50
CALM 170303P00043000 P 03/03/17 43.0 2.40 7.00
CALM 170303P00043500 P 03/03/17 43.5 2.90 7.50
CALM 170303P00044000 P 03/03/17 44.0 3.40 8.00
CALM 170303P00044500 P 03/03/17 44.5 3.70 8.50
CALM 170303P00045000 P 03/03/17 45.0 4.40 9.00
CALM 170303P00045500 P 03/03/17 45.5 4.70 9.50
CALM 170303P00046000 P 03/03/17 46.0 5.30 10.00
CALM 170303P00046500 P 03/03/17 46.5 5.70 10.50
CALM 170303P00047000 P 03/03/17 47.0 6.30 11.00
CALM 170303P00047500 P 03/03/17 47.5 6.80 11.50
CALM 170303P00048000 P 03/03/17 48.0 7.30 12.00
CALM 170303P00048500 P 03/03/17 48.5 7.70 12.50
CALM 170303P00049000 P 03/03/17 49.0 8.40 13.00
CALM 170303P00049500 P 03/03/17 49.5 8.80 13.50
CALM 170303P00050000 P 03/03/17 50.0 9.30 14.00
CALM 170303P00050500 P 03/03/17 50.5 9.70 14.50
CALM 170303P00051000 P 03/03/17 51.0 10.40 15.00
CALM 170303P00051500 P 03/03/17 51.5 10.80 15.50
CALM 170303P00052000 P 03/03/17 52.0 11.40 16.00
CALM 170303P00052500 P 03/03/17 52.5 11.80 16.50
CALM 170303P00053000 P 03/03/17 53.0 12.40 17.00
CALM 170310C00031500 C 03/10/17 31.5 4.90 9.10
CALM 170310C00032000 C 03/10/17 32.0 4.10 8.70
CALM 170310C00032500 C 03/10/17 32.5 3.50 8.20
CALM 170310C00033000 C 03/10/17 33.0 3.10 7.70
CALM 170310C00033500 C 03/10/17 33.5 2.70 7.20
CALM 170310C00034000 C 03/10/17 34.0 2.10 6.70
CALM 170310C00035000 C 03/10/17 35.0 1.10 5.70
CALM 170310C00036000 C 03/10/17 36.0 0.30 4.90
CALM 170310C00036500 C 03/10/17 36.5 0.00 4.90
CALM 170310C00037000 C 03/10/17 37.0 1.60 2.15
CALM 170310C00037500 C 03/10/17 37.5 1.25 1.55
CALM 170310C00038000 C 03/10/17 38.0 0.95 1.25
CALM 170310C00038500 C 03/10/17 38.5 0.70 1.00
CALM 170310C00039000 C 03/10/17 39.0 0.55 0.75
CALM 170310C00039500 C 03/10/17 39.5 0.35 0.60
CALM 170310C00040000 C 03/10/17 40.0 0.25 0.50
CALM 170310C00040500 C 03/10/17 40.5 0.20 0.40
CALM 170310C00041000 C 03/10/17 41.0 0.10 0.30
CALM 170310C00041500 C 03/10/17 41.5 0.05 0.65
CALM 170310C00042000 C 03/10/17 42.0 0.00 0.40
CALM 170310C00042500 C 03/10/17 42.5 0.00 4.80
CALM 170310C00043000 C 03/10/17 43.0 0.00 0.95
CALM 170310C00043500 C 03/10/17 43.5 0.00 0.75
CALM 170310C00044000 C 03/10/17 44.0 0.00 4.60
CALM 170310C00044500 C 03/10/17 44.5 0.00 4.70
CALM 170310C00045000 C 03/10/17 45.0 0.00 1.20
CALM 170310C00045500 C 03/10/17 45.5 0.00 4.70
CALM 170310C00046000 C 03/10/17 46.0 0.00 4.70
CALM 170310C00046500 C 03/10/17 46.5 0.00 4.80
CALM 170310C00047000 C 03/10/17 47.0 0.00 4.60
CALM 170310C00047500 C 03/10/17 47.5 0.00 4.80
CALM 170310C00048000 C 03/10/17 48.0 0.00 4.80
CALM 170310C00048500 C 03/10/17 48.5 0.00 4.70
CALM 170310C00049000 C 03/10/17 49.0 0.00 4.70
CALM 170310C00049500 C 03/10/17 49.5 0.00 4.70
CALM 170310C00050000 C 03/10/17 50.0 0.00 4.80
CALM 170310C00050500 C 03/10/17 50.5 0.00 4.70
CALM 170310C00051000 C 03/10/17 51.0 0.00 4.80
CALM 170310C00051500 C 03/10/17 51.5 0.00 4.80
CALM 170310C00052000 C 03/10/17 52.0 0.00 4.80
CALM 170310C00052500 C 03/10/17 52.5 0.00 4.80
CALM 170310C00053000 C 03/10/17 53.0 0.00 4.60
CALM 170310P00031500 P 03/10/17 31.5 0.00 4.80
CALM 170310P00032000 P 03/10/17 32.0 0.00 4.50
CALM 170310P00032500 P 03/10/17 32.5 0.00 4.40
CALM 170310P00033000 P 03/10/17 33.0 0.00 4.70
CALM 170310P00033500 P 03/10/17 33.5 0.00 4.30
CALM 170310P00034000 P 03/10/17 34.0 0.00 4.60
CALM 170310P00035000 P 03/10/17 35.0 0.10 0.25
CALM 170310P00036000 P 03/10/17 36.0 0.20 0.40
CALM 170310P00036500 P 03/10/17 36.5 0.30 0.50
CALM 170310P00037000 P 03/10/17 37.0 0.35 0.65
CALM 170310P00037500 P 03/10/17 37.5 0.50 0.75
CALM 170310P00038000 P 03/10/17 38.0 0.70 1.00
CALM 170310P00038500 P 03/10/17 38.5 0.95 1.25
CALM 170310P00039000 P 03/10/17 39.0 1.25 1.55
CALM 170310P00039500 P 03/10/17 39.5 1.60 2.00
CALM 170310P00040000 P 03/10/17 40.0 0.00 3.60
CALM 170310P00040500 P 03/10/17 40.5 0.15 4.80
CALM 170310P00041000 P 03/10/17 41.0 0.65 5.00
CALM 170310P00041500 P 03/10/17 41.5 1.10 5.70
CALM 170310P00042000 P 03/10/17 42.0 1.50 6.00
CALM 170310P00042500 P 03/10/17 42.5 2.25 5.90
CALM 170310P00043000 P 03/10/17 43.0 2.50 7.00
CALM 170310P00043500 P 03/10/17 43.5 3.00 7.50
CALM 170310P00044000 P 03/10/17 44.0 3.30 8.00
CALM 170310P00044500 P 03/10/17 44.5 4.00 8.50
CALM 170310P00045000 P 03/10/17 45.0 4.40 9.00
CALM 170310P00045500 P 03/10/17 45.5 5.00 9.50
CALM 170310P00046000 P 03/10/17 46.0 5.40 10.00
CALM 170310P00046500 P 03/10/17 46.5 5.90 10.50
CALM 170310P00047000 P 03/10/17 47.0 6.40 11.00
CALM 170310P00047500 P 03/10/17 47.5 6.90 11.50
CALM 170310P00048000 P 03/10/17 48.0 7.40 12.00
CALM 170310P00048500 P 03/10/17 48.5 7.90 12.50
CALM 170310P00049000 P 03/10/17 49.0 8.40 13.00
CALM 170310P00049500 P 03/10/17 49.5 8.90 13.50
CALM 170310P00050000 P 03/10/17 50.0 9.40 14.00
CALM 170310P00050500 P 03/10/17 50.5 9.90 14.50
CALM 170310P00051000 P 03/10/17 51.0 10.40 15.00
CALM 170310P00051500 P 03/10/17 51.5 10.90 15.40
CALM 170310P00052000 P 03/10/17 52.0 11.40 16.00
CALM 170310P00052500 P 03/10/17 52.5 11.90 16.50
CALM 170310P00053000 P 03/10/17 53.0 13.00 16.70
CALM 170317C00022500 C 03/17/17 22.5 14.10 17.20
CALM 170317C00025000 C 03/17/17 25.0 10.90 15.20
CALM 170317C00027500 C 03/17/17 27.5 8.50 12.80
CALM 170317C00029500 C 03/17/17 29.5 6.50 10.80
CALM 170317C00030000 C 03/17/17 30.0 6.20 10.20
CALM 170317C00030500 C 03/17/17 30.5 5.50 9.80
CALM 170317C00031000 C 03/17/17 31.0 4.90 9.10
CALM 170317C00031500 C 03/17/17 31.5 4.50 8.80
CALM 170317C00032000 C 03/17/17 32.0 4.10 8.20
CALM 170317C00032500 C 03/17/17 32.5 3.50 7.80
CALM 170317C00033000 C 03/17/17 33.0 3.10 7.20
CALM 170317C00033500 C 03/17/17 33.5 2.50 6.80
CALM 170317C00034000 C 03/17/17 34.0 2.10 6.20
CALM 170317C00034500 C 03/17/17 34.5 1.75 5.70
CALM 170317C00035000 C 03/17/17 35.0 1.55 4.90
CALM 170317C00035500 C 03/17/17 35.5 0.70 5.00
CALM 170317C00036000 C 03/17/17 36.0 0.60 4.40
CALM 170317C00036500 C 03/17/17 36.5 2.10 2.40
CALM 170317C00037000 C 03/17/17 37.0 1.75 2.05
CALM 170317C00037500 C 03/17/17 37.5 1.50 1.70
CALM 170317C00038000 C 03/17/17 38.0 1.20 1.40
CALM 170317C00038500 C 03/17/17 38.5 0.95 1.15
CALM 170317C00039000 C 03/17/17 39.0 0.75 0.95
CALM 170317C00039500 C 03/17/17 39.5 0.55 0.75
CALM 170317C00040000 C 03/17/17 40.0 0.45 0.55
CALM 170317C00040500 C 03/17/17 40.5 0.30 0.50
CALM 170317C00041000 C 03/17/17 41.0 0.20 0.40
CALM 170317C00041500 C 03/17/17 41.5 0.10 0.35
CALM 170317C00042000 C 03/17/17 42.0 0.05 0.25
CALM 170317C00042500 C 03/17/17 42.5 0.00 0.25
CALM 170317C00043000 C 03/17/17 43.0 0.00 4.30
CALM 170317C00043500 C 03/17/17 43.5 0.00 0.20
CALM 170317C00044000 C 03/17/17 44.0 0.00 0.10
CALM 170317C00044500 C 03/17/17 44.5 0.00 4.30
CALM 170317C00045000 C 03/17/17 45.0 0.00 0.05
CALM 170317C00045500 C 03/17/17 45.5 0.00 4.20
CALM 170317C00046000 C 03/17/17 46.0 0.00 0.10
CALM 170317C00046500 C 03/17/17 46.5 0.00 4.40
CALM 170317C00047000 C 03/17/17 47.0 0.00 4.30
CALM 170317C00047500 C 03/17/17 47.5 0.00 0.05
CALM 170317C00048000 C 03/17/17 48.0 0.00 4.50
CALM 170317C00048500 C 03/17/17 48.5 0.00 4.40
CALM 170317C00049000 C 03/17/17 49.0 0.00 4.50
CALM 170317C00049500 C 03/17/17 49.5 0.00 4.70
CALM 170317C00050000 C 03/17/17 50.0 0.00 0.25
CALM 170317C00050500 C 03/17/17 50.5 0.00 4.70
CALM 170317C00051000 C 03/17/17 51.0 0.00 4.40
CALM 170317C00051500 C 03/17/17 51.5 0.00 4.40
CALM 170317C00052000 C 03/17/17 52.0 0.00 4.60
CALM 170317C00052500 C 03/17/17 52.5 0.00 4.60
CALM 170317C00053000 C 03/17/17 53.0 0.00 0.10
CALM 170317C00055000 C 03/17/17 55.0 0.00 4.60
CALM 170317C00060000 C 03/17/17 60.0 0.00 4.60
CALM 170317C00065000 C 03/17/17 65.0 0.00 4.50
CALM 170317P00022500 P 03/17/17 22.5 0.00 4.60
CALM 170317P00025000 P 03/17/17 25.0 0.00 4.30
CALM 170317P00027500 P 03/17/17 27.5 0.00 4.60
CALM 170317P00029500 P 03/17/17 29.5 0.00 4.70
CALM 170317P00030000 P 03/17/17 30.0 0.00 4.50
CALM 170317P00030500 P 03/17/17 30.5 0.00 4.50
CALM 170317P00031000 P 03/17/17 31.0 0.00 4.40
CALM 170317P00031500 P 03/17/17 31.5 0.00 4.70
CALM 170317P00032000 P 03/17/17 32.0 0.00 4.30
CALM 170317P00032500 P 03/17/17 32.5 0.00 4.60
CALM 170317P00033000 P 03/17/17 33.0 0.00 4.70
CALM 170317P00033500 P 03/17/17 33.5 0.00 4.40
CALM 170317P00034000 P 03/17/17 34.0 0.00 4.30
CALM 170317P00034500 P 03/17/17 34.5 0.00 0.90
CALM 170317P00035000 P 03/17/17 35.0 0.15 0.30
CALM 170317P00035500 P 03/17/17 35.5 0.25 0.40
CALM 170317P00036000 P 03/17/17 36.0 0.35 0.55
CALM 170317P00036500 P 03/17/17 36.5 0.45 0.65
CALM 170317P00037000 P 03/17/17 37.0 0.60 0.80
CALM 170317P00037500 P 03/17/17 37.5 0.75 1.15
CALM 170317P00038000 P 03/17/17 38.0 0.95 1.20
CALM 170317P00038500 P 03/17/17 38.5 1.20 1.40
CALM 170317P00039000 P 03/17/17 39.0 1.35 1.75
CALM 170317P00039500 P 03/17/17 39.5 1.80 2.05
CALM 170317P00040000 P 03/17/17 40.0 2.10 2.50
CALM 170317P00040500 P 03/17/17 40.5 0.75 4.90
CALM 170317P00041000 P 03/17/17 41.0 1.10 5.40
CALM 170317P00041500 P 03/17/17 41.5 1.70 5.80
CALM 170317P00042000 P 03/17/17 42.0 2.10 6.30
CALM 170317P00042500 P 03/17/17 42.5 2.80 6.60
CALM 170317P00043000 P 03/17/17 43.0 2.90 7.10
CALM 170317P00043500 P 03/17/17 43.5 3.50 7.60
CALM 170317P00044000 P 03/17/17 44.0 3.90 8.00
CALM 170317P00044500 P 03/17/17 44.5 4.50 8.60
CALM 170317P00045000 P 03/17/17 45.0 5.20 8.50
CALM 170317P00045500 P 03/17/17 45.5 5.50 9.60
CALM 170317P00046000 P 03/17/17 46.0 5.90 10.00
CALM 170317P00046500 P 03/17/17 46.5 6.50 10.50
CALM 170317P00047000 P 03/17/17 47.0 6.90 11.00
CALM 170317P00047500 P 03/17/17 47.5 8.20 11.00
CALM 170317P00048000 P 03/17/17 48.0 7.90 12.00
CALM 170317P00048500 P 03/17/17 48.5 8.50 12.50
CALM 170317P00049000 P 03/17/17 49.0 8.90 13.00
CALM 170317P00049500 P 03/17/17 49.5 9.30 13.40
CALM 170317P00050000 P 03/17/17 50.0 10.00 13.50
CALM 170317P00050500 P 03/17/17 50.5 10.30 14.50
CALM 170317P00051000 P 03/17/17 51.0 10.90 15.00
CALM 170317P00051500 P 03/17/17 51.5 11.30 15.50
CALM 170317P00052000 P 03/17/17 52.0 11.90 16.00
CALM 170317P00052500 P 03/17/17 52.5 12.30 16.50
CALM 170317P00053000 P 03/17/17 53.0 12.90 17.00
CALM 170317P00055000 P 03/17/17 55.0 15.20 18.90
CALM 170317P00060000 P 03/17/17 60.0 19.90 24.00
CALM 170317P00065000 P 03/17/17 65.0 25.10 28.90
CALM 170324C00031500 C 03/24/17 31.5 4.90 8.70
CALM 170324C00032000 C 03/24/17 32.0 4.10 8.70
CALM 170324C00032500 C 03/24/17 32.5 3.50 8.20
CALM 170324C00033000 C 03/24/17 33.0 3.10 7.70
CALM 170324C00033500 C 03/24/17 33.5 2.70 7.20
CALM 170324C00034000 C 03/24/17 34.0 2.10 6.70
CALM 170324C00035000 C 03/24/17 35.0 1.30 5.90
CALM 170324C00035500 C 03/24/17 35.5 0.95 5.40
CALM 170324C00036000 C 03/24/17 36.0 0.50 5.00
CALM 170324C00036500 C 03/24/17 36.5 2.20 4.90
CALM 170324C00037000 C 03/24/17 37.0 1.80 2.20
CALM 170324C00037500 C 03/24/17 37.5 1.50 1.85
CALM 170324C00038000 C 03/24/17 38.0 1.20 1.55
CALM 170324C00038500 C 03/24/17 38.5 0.95 1.30
CALM 170324C00039000 C 03/24/17 39.0 0.80 1.10
CALM 170324C00039500 C 03/24/17 39.5 0.60 0.90
CALM 170324C00040000 C 03/24/17 40.0 0.45 0.75
CALM 170324C00040500 C 03/24/17 40.5 0.40 0.65
CALM 170324C00041000 C 03/24/17 41.0 0.30 0.55
CALM 170324C00041500 C 03/24/17 41.5 0.20 0.40
CALM 170324C00042000 C 03/24/17 42.0 0.00 0.40
CALM 170324C00042500 C 03/24/17 42.5 0.00 0.65
CALM 170324C00043000 C 03/24/17 43.0 0.00 4.60
CALM 170324C00043500 C 03/24/17 43.5 0.00 4.50
CALM 170324C00044000 C 03/24/17 44.0 0.00 4.60
CALM 170324C00044500 C 03/24/17 44.5 0.00 4.70
CALM 170324C00045000 C 03/24/17 45.0 0.00 0.55
CALM 170324C00045500 C 03/24/17 45.5 0.00 4.80
CALM 170324C00046000 C 03/24/17 46.0 0.00 4.50
CALM 170324C00046500 C 03/24/17 46.5 0.00 4.80
CALM 170324C00047000 C 03/24/17 47.0 0.00 4.50
CALM 170324C00047500 C 03/24/17 47.5 0.00 4.90
CALM 170324C00048000 C 03/24/17 48.0 0.00 4.80
CALM 170324C00048500 C 03/24/17 48.5 0.00 4.80
CALM 170324C00049000 C 03/24/17 49.0 0.00 4.70
CALM 170324P00031500 P 03/24/17 31.5 0.00 4.60
CALM 170324P00032000 P 03/24/17 32.0 0.00 4.70
CALM 170324P00032500 P 03/24/17 32.5 0.00 4.70
CALM 170324P00033000 P 03/24/17 33.0 0.00 4.30
CALM 170324P00033500 P 03/24/17 33.5 0.00 4.40
CALM 170324P00034000 P 03/24/17 34.0 0.00 0.55
CALM 170324P00035000 P 03/24/17 35.0 0.25 0.50
CALM 170324P00035500 P 03/24/17 35.5 0.35 0.60
CALM 170324P00036000 P 03/24/17 36.0 0.40 0.70
CALM 170324P00036500 P 03/24/17 36.5 0.50 0.80
CALM 170324P00037000 P 03/24/17 37.0 0.65 1.00
CALM 170324P00037500 P 03/24/17 37.5 0.80 1.15
CALM 170324P00038000 P 03/24/17 38.0 1.00 1.35
CALM 170324P00038500 P 03/24/17 38.5 1.25 1.60
CALM 170324P00039000 P 03/24/17 39.0 1.55 1.90
CALM 170324P00039500 P 03/24/17 39.5 1.90 2.25
CALM 170324P00040000 P 03/24/17 40.0 2.20 4.50
CALM 170324P00040500 P 03/24/17 40.5 0.50 5.00
CALM 170324P00041000 P 03/24/17 41.0 0.90 5.50
CALM 170324P00041500 P 03/24/17 41.5 1.40 6.00
CALM 170324P00042000 P 03/24/17 42.0 1.80 6.30
CALM 170324P00042500 P 03/24/17 42.5 2.20 6.80
CALM 170324P00043000 P 03/24/17 43.0 2.60 7.20
CALM 170324P00043500 P 03/24/17 43.5 3.10 7.70
CALM 170324P00044000 P 03/24/17 44.0 3.60 8.20
CALM 170324P00044500 P 03/24/17 44.5 4.20 8.80
CALM 170324P00045000 P 03/24/17 45.0 4.60 9.20
CALM 170324P00045500 P 03/24/17 45.5 5.10 9.60
CALM 170324P00046000 P 03/24/17 46.0 5.50 10.00
CALM 170324P00046500 P 03/24/17 46.5 5.90 10.50
CALM 170324P00047000 P 03/24/17 47.0 6.50 11.00
CALM 170324P00047500 P 03/24/17 47.5 6.90 11.50
CALM 170324P00048000 P 03/24/17 48.0 7.60 11.90
CALM 170324P00048500 P 03/24/17 48.5 7.90 12.50
CALM 170324P00049000 P 03/24/17 49.0 8.70 13.00
CALM 170331C00031500 C 03/31/17 31.5 4.80 9.20
CALM 170331C00032000 C 03/31/17 32.0 4.10 8.70
CALM 170331C00032500 C 03/31/17 32.5 3.80 8.20
CALM 170331C00033000 C 03/31/17 33.0 3.30 7.80
CALM 170331C00033500 C 03/31/17 33.5 2.90 7.20
CALM 170331C00034000 C 03/31/17 34.0 2.40 6.80
CALM 170331C00034500 C 03/31/17 34.5 2.00 6.40
CALM 170331C00035000 C 03/31/17 35.0 1.50 5.50
CALM 170331C00035500 C 03/31/17 35.5 1.10 5.60
CALM 170331C00036000 C 03/31/17 36.0 2.35 4.90
CALM 170331C00036500 C 03/31/17 36.5 2.30 3.40
CALM 170331C00037000 C 03/31/17 37.0 2.00 3.10
CALM 170331C00037500 C 03/31/17 37.5 1.70 2.40
CALM 170331C00038000 C 03/31/17 38.0 1.45 1.95
CALM 170331C00038500 C 03/31/17 38.5 1.25 1.70
CALM 170331C00039000 C 03/31/17 39.0 1.00 1.50
CALM 170331C00039500 C 03/31/17 39.5 0.75 1.30
CALM 170331C00040000 C 03/31/17 40.0 0.65 1.10
CALM 170331C00040500 C 03/31/17 40.5 0.55 0.95
CALM 170331C00041000 C 03/31/17 41.0 0.40 0.85
CALM 170331C00041500 C 03/31/17 41.5 0.35 2.80
CALM 170331C00042000 C 03/31/17 42.0 0.30 0.80
CALM 170331C00042500 C 03/31/17 42.5 0.00 3.10
CALM 170331C00043000 C 03/31/17 43.0 0.00 3.80
CALM 170331C00043500 C 03/31/17 43.5 0.00 4.80
CALM 170331C00044000 C 03/31/17 44.0 0.00 4.60
CALM 170331C00044500 C 03/31/17 44.5 0.00 4.80
CALM 170331C00045000 C 03/31/17 45.0 0.00 4.90
CALM 170331C00045500 C 03/31/17 45.5 0.00 4.80
CALM 170331C00046000 C 03/31/17 46.0 0.00 4.70
CALM 170331C00046500 C 03/31/17 46.5 0.00 4.80
CALM 170331C00047000 C 03/31/17 47.0 0.00 4.80
CALM 170331C00047500 C 03/31/17 47.5 0.00 4.90
CALM 170331C00048000 C 03/31/17 48.0 0.00 4.80
CALM 170331C00048500 C 03/31/17 48.5 0.00 4.60
CALM 170331P00031500 P 03/31/17 31.5 0.00 4.30
CALM 170331P00032000 P 03/31/17 32.0 0.00 4.60
CALM 170331P00032500 P 03/31/17 32.5 0.00 4.80
CALM 170331P00033000 P 03/31/17 33.0 0.00 4.20
CALM 170331P00033500 P 03/31/17 33.5 0.15 4.20
CALM 170331P00034000 P 03/31/17 34.0 0.20 0.70
CALM 170331P00034500 P 03/31/17 34.5 0.40 1.05
CALM 170331P00035000 P 03/31/17 35.0 0.40 0.85
CALM 170331P00035500 P 03/31/17 35.5 0.50 0.95
CALM 170331P00036000 P 03/31/17 36.0 0.65 1.05
CALM 170331P00036500 P 03/31/17 36.5 0.75 1.25
CALM 170331P00037000 P 03/31/17 37.0 0.95 1.45
CALM 170331P00037500 P 03/31/17 37.5 1.10 1.60
CALM 170331P00038000 P 03/31/17 38.0 1.40 1.90
CALM 170331P00038500 P 03/31/17 38.5 1.65 2.15
CALM 170331P00039000 P 03/31/17 39.0 1.90 2.45
CALM 170331P00039500 P 03/31/17 39.5 2.20 3.40
CALM 170331P00040000 P 03/31/17 40.0 2.55 3.40
CALM 170331P00040500 P 03/31/17 40.5 2.80 5.10
CALM 170331P00041000 P 03/31/17 41.0 1.00 5.70
CALM 170331P00041500 P 03/31/17 41.5 1.50 5.40
CALM 170331P00042000 P 03/31/17 42.0 1.90 6.50
CALM 170331P00042500 P 03/31/17 42.5 2.35 6.90
CALM 170331P00043000 P 03/31/17 43.0 2.80 7.40
CALM 170331P00043500 P 03/31/17 43.5 3.20 7.80
CALM 170331P00044000 P 03/31/17 44.0 3.70 7.90
CALM 170331P00044500 P 03/31/17 44.5 4.10 8.70
CALM 170331P00045000 P 03/31/17 45.0 4.70 9.20
CALM 170331P00045500 P 03/31/17 45.5 5.10 9.70
CALM 170331P00046000 P 03/31/17 46.0 5.60 10.20
CALM 170331P00046500 P 03/31/17 46.5 6.10 10.80
CALM 170331P00047000 P 03/31/17 47.0 6.60 11.20
CALM 170331P00047500 P 03/31/17 47.5 7.10 11.60
CALM 170331P00048000 P 03/31/17 48.0 7.60 12.20
CALM 170331P00048500 P 03/31/17 48.5 8.20 12.60
CALM 170421C00020000 C 04/21/17 20.0 16.10 19.90
CALM 170421C00022500 C 04/21/17 22.5 13.60 17.80
CALM 170421C00025000 C 04/21/17 25.0 11.10 15.20
CALM 170421C00027500 C 04/21/17 27.5 8.60 12.80
CALM 170421C00030000 C 04/21/17 30.0 6.20 10.20
CALM 170421C00032500 C 04/21/17 32.5 3.70 8.00
CALM 170421C00035000 C 04/21/17 35.0 1.65 5.90
CALM 170421C00037500 C 04/21/17 37.5 2.05 2.50
CALM 170421C00040000 C 04/21/17 40.0 0.95 1.40
CALM 170421C00042500 C 04/21/17 42.5 0.40 0.75
CALM 170421C00045000 C 04/21/17 45.0 0.00 0.65
CALM 170421C00047500 C 04/21/17 47.5 0.00 1.05
CALM 170421C00050000 C 04/21/17 50.0 0.00 4.80
CALM 170421C00055000 C 04/21/17 55.0 0.00 4.50
CALM 170421P00020000 P 04/21/17 20.0 0.00 4.50
CALM 170421P00022500 P 04/21/17 22.5 0.00 4.50
CALM 170421P00025000 P 04/21/17 25.0 0.00 4.30
CALM 170421P00027500 P 04/21/17 27.5 0.00 4.80
CALM 170421P00030000 P 04/21/17 30.0 0.00 4.50
CALM 170421P00032500 P 04/21/17 32.5 0.30 0.60
CALM 170421P00035000 P 04/21/17 35.0 0.65 1.00
CALM 170421P00037500 P 04/21/17 37.5 1.55 1.85
CALM 170421P00040000 P 04/21/17 40.0 2.90 3.40
CALM 170421P00042500 P 04/21/17 42.5 2.90 7.20
CALM 170421P00045000 P 04/21/17 45.0 5.10 9.20
CALM 170421P00047500 P 04/21/17 47.5 7.50 11.60
CALM 170421P00050000 P 04/21/17 50.0 10.10 14.10
CALM 170421P00055000 P 04/21/17 55.0 15.30 19.00
CALM 170519C00022500 C 05/19/17 22.5 13.90 17.30
CALM 170519C00025000 C 05/19/17 25.0 11.20 15.30
CALM 170519C00027500 C 05/19/17 27.5 8.50 12.80
CALM 170519C00030000 C 05/19/17 30.0 6.30 10.80
CALM 170519C00032500 C 05/19/17 32.5 5.50 8.20
CALM 170519C00035000 C 05/19/17 35.0 3.80 4.40
CALM 170519C00037500 C 05/19/17 37.5 2.30 2.75
CALM 170519C00040000 C 05/19/17 40.0 1.15 1.70
CALM 170519C00042500 C 05/19/17 42.5 0.60 0.90
CALM 170519C00045000 C 05/19/17 45.0 0.25 0.50
CALM 170519C00047500 C 05/19/17 47.5 0.00 0.70
CALM 170519C00050000 C 05/19/17 50.0 0.05 0.75
CALM 170519C00052500 C 05/19/17 52.5 0.00 0.15
CALM 170519C00055000 C 05/19/17 55.0 0.00 4.70
CALM 170519C00060000 C 05/19/17 60.0 0.00 4.40
CALM 170519P00022500 P 05/19/17 22.5 0.00 4.30
CALM 170519P00025000 P 05/19/17 25.0 0.00 4.70
CALM 170519P00027500 P 05/19/17 27.5 0.00 4.60
CALM 170519P00030000 P 05/19/17 30.0 0.00 0.95
CALM 170519P00032500 P 05/19/17 32.5 0.55 0.90
CALM 170519P00035000 P 05/19/17 35.0 1.10 1.40
CALM 170519P00037500 P 05/19/17 37.5 2.05 2.45
CALM 170519P00040000 P 05/19/17 40.0 3.40 3.90
CALM 170519P00042500 P 05/19/17 42.5 3.90 7.10
CALM 170519P00045000 P 05/19/17 45.0 5.90 9.40
CALM 170519P00047500 P 05/19/17 47.5 8.10 11.80
CALM 170519P00050000 P 05/19/17 50.0 10.70 14.20
CALM 170519P00052500 P 05/19/17 52.5 12.80 16.90
CALM 170519P00055000 P 05/19/17 55.0 15.50 19.10
CALM 170519P00060000 P 05/19/17 60.0 20.10 24.10
CALM 170818C00022500 C 08/18/17 22.5 13.80 17.30
CALM 170818C00025000 C 08/18/17 25.0 11.10 15.50
CALM 170818C00027500 C 08/18/17 27.5 8.70 13.30
CALM 170818C00030000 C 08/18/17 30.0 6.50 9.60
CALM 170818C00032500 C 08/18/17 32.5 4.50 8.80
CALM 170818C00035000 C 08/18/17 35.0 3.90 5.60
CALM 170818C00037500 C 08/18/17 37.5 2.75 3.70
CALM 170818C00040000 C 08/18/17 40.0 2.05 3.10
CALM 170818C00042500 C 08/18/17 42.5 0.90 2.05
CALM 170818C00045000 C 08/18/17 45.0 0.60 1.40
CALM 170818C00047500 C 08/18/17 47.5 0.35 0.95
CALM 170818C00050000 C 08/18/17 50.0 0.00 1.15
CALM 170818C00052500 C 08/18/17 52.5 0.00 4.60
CALM 170818C00055000 C 08/18/17 55.0 0.00 4.30
CALM 170818C00060000 C 08/18/17 60.0 0.00 4.50
CALM 170818P00022500 P 08/18/17 22.5 0.00 4.40
CALM 170818P00025000 P 08/18/17 25.0 0.10 4.60
CALM 170818P00027500 P 08/18/17 27.5 0.05 1.20
CALM 170818P00030000 P 08/18/17 30.0 0.55 0.90
CALM 170818P00032500 P 08/18/17 32.5 1.25 1.75
CALM 170818P00035000 P 08/18/17 35.0 1.95 2.70
CALM 170818P00037500 P 08/18/17 37.5 3.00 3.50
CALM 170818P00040000 P 08/18/17 40.0 4.20 6.10
CALM 170818P00042500 P 08/18/17 42.5 5.10 7.60
CALM 170818P00045000 P 08/18/17 45.0 6.70 10.60
CALM 170818P00047500 P 08/18/17 47.5 9.10 11.20
CALM 170818P00050000 P 08/18/17 50.0 11.10 15.10
CALM 170818P00052500 P 08/18/17 52.5 13.50 17.50
CALM 170818P00055000 P 08/18/17 55.0 15.90 19.90
CALM 170818P00060000 P 08/18/17 60.0 20.90 24.70
CALM 180119C00020000 C 01/19/18 20.0 16.60 19.80
CALM 180119C00022500 C 01/19/18 22.5 13.50 18.00
CALM 180119C00025000 C 01/19/18 25.0 11.00 15.60
CALM 180119C00027500 C 01/19/18 27.5 8.70 13.30
CALM 180119C00030000 C 01/19/18 30.0 8.10 9.60
CALM 180119C00032500 C 01/19/18 32.5 4.90 9.50
CALM 180119C00035000 C 01/19/18 35.0 3.80 6.80
CALM 180119C00037500 C 01/19/18 37.5 2.10 6.30
CALM 180119C00040000 C 01/19/18 40.0 2.40 5.40
CALM 180119C00042500 C 01/19/18 42.5 0.55 4.60
CALM 180119C00045000 C 01/19/18 45.0 0.50 4.60
CALM 180119C00047500 C 01/19/18 47.5 0.05 4.50
CALM 180119C00050000 C 01/19/18 50.0 0.00 4.50
CALM 180119C00052500 C 01/19/18 52.5 0.00 4.80
CALM 180119C00055000 C 01/19/18 55.0 0.25 4.60
CALM 180119C00060000 C 01/19/18 60.0 0.00 1.10
CALM 180119P00020000 P 01/19/18 20.0 0.00 4.50
CALM 180119P00022500 P 01/19/18 22.5 0.05 4.40
CALM 180119P00025000 P 01/19/18 25.0 0.05 4.70
CALM 180119P00027500 P 01/19/18 27.5 0.15 4.30
CALM 180119P00030000 P 01/19/18 30.0 0.05 2.80
CALM 180119P00032500 P 01/19/18 32.5 0.95 2.95
CALM 180119P00035000 P 01/19/18 35.0 2.95 4.10
CALM 180119P00037500 P 01/19/18 37.5 2.70 5.00
CALM 180119P00040000 P 01/19/18 40.0 4.50 6.80
CALM 180119P00042500 P 01/19/18 42.5 5.90 10.30
CALM 180119P00045000 P 01/19/18 45.0 8.30 11.30
CALM 180119P00047500 P 01/19/18 47.5 9.60 14.00
CALM 180119P00050000 P 01/19/18 50.0 11.60 16.00
CALM 180119P00052500 P 01/19/18 52.5 13.90 18.40
CALM 180119P00055000 P 01/19/18 55.0 16.30 20.80
CALM 180119P00060000 P 01/19/18 60.0 20.90 25.40
CALM 190118C00020000 C 01/18/19 20.0 16.30 20.40
CALM 190118C00022500 C 01/18/19 22.5 13.50 18.20
CALM 190118C00025000 C 01/18/19 25.0 11.10 16.00
CALM 190118C00027500 C 01/18/19 27.5 9.10 13.70
CALM 190118C00030000 C 01/18/19 30.0 9.30 11.70
CALM 190118C00032500 C 01/18/19 32.5 5.60 10.20
CALM 190118C00035000 C 01/18/19 35.0 4.20 8.80
CALM 190118C00037500 C 01/18/19 37.5 3.00 7.60
CALM 190118C00040000 C 01/18/19 40.0 2.00 6.60
CALM 190118C00042500 C 01/18/19 42.5 1.10 5.70
CALM 190118C00045000 C 01/18/19 45.0 0.50 5.00
CALM 190118C00047500 C 01/18/19 47.5 0.50 4.90
CALM 190118C00050000 C 01/18/19 50.0 0.50 2.70
CALM 190118C00052500 C 01/18/19 52.5 0.00 4.90
CALM 190118C00055000 C 01/18/19 55.0 0.35 2.65
CALM 190118C00060000 C 01/18/19 60.0 0.05 1.45
CALM 190118P00020000 P 01/18/19 20.0 0.10 3.00
CALM 190118P00022500 P 01/18/19 22.5 0.00 4.70
CALM 190118P00025000 P 01/18/19 25.0 0.25 2.70
CALM 190118P00027500 P 01/18/19 27.5 0.90 4.90
CALM 190118P00030000 P 01/18/19 30.0 1.90 5.70
CALM 190118P00032500 P 01/18/19 32.5 3.30 7.10
CALM 190118P00035000 P 01/18/19 35.0 4.10 8.10
CALM 190118P00037500 P 01/18/19 37.5 5.50 9.40
CALM 190118P00040000 P 01/18/19 40.0 8.10 9.40
CALM 190118P00042500 P 01/18/19 42.5 8.70 12.50
CALM 190118P00045000 P 01/18/19 45.0 10.50 14.30
CALM 190118P00047500 P 01/18/19 47.5 12.30 16.20
CALM 190118P00050000 P 01/18/19 50.0 14.30 18.10
CALM 190118P00052500 P 01/18/19 52.5 16.10 20.20
CALM 190118P00055000 P 01/18/19 55.0 18.30 22.30
CALM 190118P00060000 P 01/18/19 60.0 22.70 26.70

OPRA data is delayed 15 minutes.