Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cameron International Corp (CAM)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150918C00027500 C 09/18/15 27.5 36.00 39.80
CAM 150918C00030000 C 09/18/15 30.0 33.00 37.50
CAM 150918C00032500 C 09/18/15 32.5 30.90 34.80
CAM 150918C00035000 C 09/18/15 35.0 28.60 32.30
CAM 150918C00037500 C 09/18/15 37.5 26.00 29.90
CAM 150918C00040000 C 09/18/15 40.0 23.50 27.30
CAM 150918C00042500 C 09/18/15 42.5 20.90 24.80
CAM 150918C00045000 C 09/18/15 45.0 18.40 22.40
CAM 150918C00047500 C 09/18/15 47.5 16.70 19.20
CAM 150918C00050000 C 09/18/15 50.0 14.10 17.40
CAM 150918C00052500 C 09/18/15 52.5 11.50 14.10
CAM 150918C00055000 C 09/18/15 55.0 8.70 12.40
CAM 150918C00057500 C 09/18/15 57.5 6.30 10.00
CAM 150918C00060000 C 09/18/15 60.0 3.90 7.50
CAM 150918C00065000 C 09/18/15 65.0 1.60 2.75
CAM 150918C00070000 C 09/18/15 70.0 0.00 0.80
CAM 150918C00075000 C 09/18/15 75.0 0.00 0.60
CAM 150918P00027500 P 09/18/15 27.5 0.00 0.05
CAM 150918P00030000 P 09/18/15 30.0 0.00 0.05
CAM 150918P00032500 P 09/18/15 32.5 0.00 0.05
CAM 150918P00035000 P 09/18/15 35.0 0.00 0.05
CAM 150918P00037500 P 09/18/15 37.5 0.00 0.05
CAM 150918P00040000 P 09/18/15 40.0 0.00 0.10
CAM 150918P00042500 P 09/18/15 42.5 0.00 0.05
CAM 150918P00045000 P 09/18/15 45.0 0.00 0.15
CAM 150918P00047500 P 09/18/15 47.5 0.00 0.15
CAM 150918P00050000 P 09/18/15 50.0 0.00 0.20
CAM 150918P00052500 P 09/18/15 52.5 0.00 0.45
CAM 150918P00055000 P 09/18/15 55.0 0.00 0.65
CAM 150918P00057500 P 09/18/15 57.5 0.00 0.70
CAM 150918P00060000 P 09/18/15 60.0 0.45 1.05
CAM 150918P00065000 P 09/18/15 65.0 1.40 1.65
CAM 150918P00070000 P 09/18/15 70.0 3.60 7.30
CAM 150918P00075000 P 09/18/15 75.0 8.00 11.60
CAM 151016C00025000 C 10/16/15 25.0 39.70 40.70
CAM 151016C00027500 C 10/16/15 27.5 37.20 38.20
CAM 151016C00030000 C 10/16/15 30.0 34.70 35.70
CAM 151016C00032500 C 10/16/15 32.5 32.20 33.20
CAM 151016C00035000 C 10/16/15 35.0 29.70 30.70
CAM 151016C00037500 C 10/16/15 37.5 27.10 28.30
CAM 151016C00040000 C 10/16/15 40.0 24.40 25.90
CAM 151016C00042500 C 10/16/15 42.5 22.00 23.50
CAM 151016C00045000 C 10/16/15 45.0 19.30 21.10
CAM 151016C00047500 C 10/16/15 47.5 17.10 18.70
CAM 151016C00050000 C 10/16/15 50.0 14.70 16.30
CAM 151016C00052500 C 10/16/15 52.5 12.30 13.90
CAM 151016C00055000 C 10/16/15 55.0 9.80 11.50
CAM 151016C00057500 C 10/16/15 57.5 7.30 9.20
CAM 151016C00060000 C 10/16/15 60.0 5.60 7.20
CAM 151016C00062500 C 10/16/15 62.5 3.70 5.10
CAM 151016C00065000 C 10/16/15 65.0 2.15 3.50
CAM 151016C00067500 C 10/16/15 67.5 0.90 2.30
CAM 151016C00070000 C 10/16/15 70.0 0.15 1.45
CAM 151016C00072500 C 10/16/15 72.5 0.00 0.85
CAM 151016C00075000 C 10/16/15 75.0 0.00 0.45
CAM 151016C00080000 C 10/16/15 80.0 0.00 0.15
CAM 151016C00085000 C 10/16/15 85.0 0.00 0.10
CAM 151016C00090000 C 10/16/15 90.0 0.00 0.10
CAM 151016P00025000 P 10/16/15 25.0 0.00 0.10
CAM 151016P00027500 P 10/16/15 27.5 0.00 0.10
CAM 151016P00030000 P 10/16/15 30.0 0.00 0.10
CAM 151016P00032500 P 10/16/15 32.5 0.00 0.10
CAM 151016P00035000 P 10/16/15 35.0 0.00 0.10
CAM 151016P00037500 P 10/16/15 37.5 0.00 0.15
CAM 151016P00040000 P 10/16/15 40.0 0.00 0.20
CAM 151016P00042500 P 10/16/15 42.5 0.00 0.35
CAM 151016P00045000 P 10/16/15 45.0 0.00 0.45
CAM 151016P00047500 P 10/16/15 47.5 0.00 0.55
CAM 151016P00050000 P 10/16/15 50.0 0.00 0.55
CAM 151016P00052500 P 10/16/15 52.5 0.00 0.65
CAM 151016P00055000 P 10/16/15 55.0 0.00 0.90
CAM 151016P00057500 P 10/16/15 57.5 0.10 1.05
CAM 151016P00060000 P 10/16/15 60.0 0.60 1.50
CAM 151016P00062500 P 10/16/15 62.5 0.95 2.10
CAM 151016P00065000 P 10/16/15 65.0 2.20 2.90
CAM 151016P00067500 P 10/16/15 67.5 3.00 4.10
CAM 151016P00070000 P 10/16/15 70.0 4.80 6.00
CAM 151016P00072500 P 10/16/15 72.5 7.00 8.20
CAM 151016P00075000 P 10/16/15 75.0 9.30 10.40
CAM 151016P00080000 P 10/16/15 80.0 14.50 15.20
CAM 151016P00085000 P 10/16/15 85.0 19.70 20.10
CAM 151016P00090000 P 10/16/15 90.0 24.70 25.00
CAM 151120C00022500 C 11/20/15 22.5 42.30 43.30
CAM 151120C00025000 C 11/20/15 25.0 39.80 40.80
CAM 151120C00027500 C 11/20/15 27.5 37.30 38.30
CAM 151120C00030000 C 11/20/15 30.0 34.70 35.90
CAM 151120C00032500 C 11/20/15 32.5 32.20 33.40
CAM 151120C00035000 C 11/20/15 35.0 29.60 31.00
CAM 151120C00037500 C 11/20/15 37.5 26.90 28.70
CAM 151120C00040000 C 11/20/15 40.0 24.50 26.20
CAM 151120C00042500 C 11/20/15 42.5 22.00 23.90
CAM 151120C00045000 C 11/20/15 45.0 19.30 21.40
CAM 151120C00047500 C 11/20/15 47.5 17.30 19.00
CAM 151120C00050000 C 11/20/15 50.0 14.90 16.70
CAM 151120C00052500 C 11/20/15 52.5 12.60 14.40
CAM 151120C00055000 C 11/20/15 55.0 10.30 12.20
CAM 151120C00057500 C 11/20/15 57.5 8.10 9.90
CAM 151120C00060000 C 11/20/15 60.0 6.60 7.70
CAM 151120C00062500 C 11/20/15 62.5 4.30 6.10
CAM 151120C00065000 C 11/20/15 65.0 2.80 4.20
CAM 151120C00070000 C 11/20/15 70.0 0.65 2.35
CAM 151120P00022500 P 11/20/15 22.5 0.00 0.10
CAM 151120P00025000 P 11/20/15 25.0 0.00 0.10
CAM 151120P00027500 P 11/20/15 27.5 0.00 0.10
CAM 151120P00030000 P 11/20/15 30.0 0.00 0.10
CAM 151120P00032500 P 11/20/15 32.5 0.00 0.15
CAM 151120P00035000 P 11/20/15 35.0 0.00 0.20
CAM 151120P00037500 P 11/20/15 37.5 0.00 0.35
CAM 151120P00040000 P 11/20/15 40.0 0.00 0.45
CAM 151120P00042500 P 11/20/15 42.5 0.00 0.55
CAM 151120P00045000 P 11/20/15 45.0 0.05 0.70
CAM 151120P00047500 P 11/20/15 47.5 0.00 0.70
CAM 151120P00050000 P 11/20/15 50.0 0.00 0.75
CAM 151120P00052500 P 11/20/15 52.5 0.10 0.90
CAM 151120P00055000 P 11/20/15 55.0 0.25 1.15
CAM 151120P00057500 P 11/20/15 57.5 0.40 1.35
CAM 151120P00060000 P 11/20/15 60.0 1.10 2.10
CAM 151120P00062500 P 11/20/15 62.5 1.75 2.95
CAM 151120P00065000 P 11/20/15 65.0 2.85 3.80
CAM 151120P00070000 P 11/20/15 70.0 5.20 6.80
CAM 160115C00022500 C 01/15/16 22.5 41.80 43.60
CAM 160115C00025000 C 01/15/16 25.0 39.30 41.10
CAM 160115C00027500 C 01/15/16 27.5 36.80 38.80
CAM 160115C00030000 C 01/15/16 30.0 34.30 36.30
CAM 160115C00032500 C 01/15/16 32.5 32.00 33.90
CAM 160115C00035000 C 01/15/16 35.0 29.80 31.50
CAM 160115C00037500 C 01/15/16 37.5 26.80 29.20
CAM 160115C00040000 C 01/15/16 40.0 24.50 26.90
CAM 160115C00042500 C 01/15/16 42.5 22.10 24.50
CAM 160115C00045000 C 01/15/16 45.0 19.80 21.90
CAM 160115C00047500 C 01/15/16 47.5 17.40 19.60
CAM 160115C00050000 C 01/15/16 50.0 14.90 17.30
CAM 160115C00052500 C 01/15/16 52.5 12.70 14.60
CAM 160115C00055000 C 01/15/16 55.0 10.50 12.50
CAM 160115C00057500 C 01/15/16 57.5 8.70 10.80
CAM 160115C00060000 C 01/15/16 60.0 6.80 8.70
CAM 160115C00062500 C 01/15/16 62.5 5.10 7.00
CAM 160115C00065000 C 01/15/16 65.0 3.70 5.50
CAM 160115C00067500 C 01/15/16 67.5 2.85 4.00
CAM 160115C00070000 C 01/15/16 70.0 1.40 2.90
CAM 160115C00072500 C 01/15/16 72.5 0.60 2.15
CAM 160115C00075000 C 01/15/16 75.0 0.15 1.40
CAM 160115C00077500 C 01/15/16 77.5 0.00 0.95
CAM 160115C00080000 C 01/15/16 80.0 0.00 0.95
CAM 160115C00082500 C 01/15/16 82.5 0.00 0.55
CAM 160115C00085000 C 01/15/16 85.0 0.00 0.50
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.30
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.15
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.10
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.10
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.10
CAM 160115P00022500 P 01/15/16 22.5 0.00 0.10
CAM 160115P00025000 P 01/15/16 25.0 0.00 0.10
CAM 160115P00027500 P 01/15/16 27.5 0.00 0.15
CAM 160115P00030000 P 01/15/16 30.0 0.00 0.25
CAM 160115P00032500 P 01/15/16 32.5 0.00 0.35
CAM 160115P00035000 P 01/15/16 35.0 0.15 0.30
CAM 160115P00037500 P 01/15/16 37.5 0.00 0.60
CAM 160115P00040000 P 01/15/16 40.0 0.10 0.65
CAM 160115P00042500 P 01/15/16 42.5 0.15 0.80
CAM 160115P00045000 P 01/15/16 45.0 0.30 0.85
CAM 160115P00047500 P 01/15/16 47.5 0.15 0.90
CAM 160115P00050000 P 01/15/16 50.0 0.15 1.05
CAM 160115P00052500 P 01/15/16 52.5 0.40 1.25
CAM 160115P00055000 P 01/15/16 55.0 0.65 1.60
CAM 160115P00057500 P 01/15/16 57.5 0.80 2.00
CAM 160115P00060000 P 01/15/16 60.0 1.70 2.85
CAM 160115P00062500 P 01/15/16 62.5 2.10 3.60
CAM 160115P00065000 P 01/15/16 65.0 3.50 4.40
CAM 160115P00067500 P 01/15/16 67.5 4.40 6.00
CAM 160115P00070000 P 01/15/16 70.0 5.70 7.70
CAM 160115P00072500 P 01/15/16 72.5 7.50 9.50
CAM 160115P00075000 P 01/15/16 75.0 9.50 11.40
CAM 160115P00077500 P 01/15/16 77.5 11.90 13.40
CAM 160115P00080000 P 01/15/16 80.0 14.20 16.10
CAM 160115P00082500 P 01/15/16 82.5 16.70 18.30
CAM 160115P00085000 P 01/15/16 85.0 19.30 20.60
CAM 160115P00090000 P 01/15/16 90.0 24.40 25.30
CAM 160115P00095000 P 01/15/16 95.0 29.60 30.10
CAM 160115P00100000 P 01/15/16 100.0 34.70 35.00
CAM 160115P00105000 P 01/15/16 105.0 39.70 40.00
CAM 160115P00110000 P 01/15/16 110.0 44.70 45.00
CAM 160219C00027500 C 02/19/16 27.5 36.80 38.80
CAM 160219C00030000 C 02/19/16 30.0 34.20 36.50
CAM 160219C00032500 C 02/19/16 32.5 31.60 34.10
CAM 160219C00035000 C 02/19/16 35.0 29.10 31.70
CAM 160219C00037500 C 02/19/16 37.5 26.60 29.40
CAM 160219C00040000 C 02/19/16 40.0 24.10 27.00
CAM 160219C00042500 C 02/19/16 42.5 22.00 24.60
CAM 160219C00045000 C 02/19/16 45.0 19.60 22.10
CAM 160219C00047500 C 02/19/16 47.5 17.50 19.90
CAM 160219C00050000 C 02/19/16 50.0 15.20 17.60
CAM 160219C00052500 C 02/19/16 52.5 12.90 15.30
CAM 160219C00055000 C 02/19/16 55.0 10.70 13.20
CAM 160219C00057500 C 02/19/16 57.5 8.80 11.20
CAM 160219C00060000 C 02/19/16 60.0 6.90 8.80
CAM 160219C00062500 C 02/19/16 62.5 5.20 7.10
CAM 160219C00065000 C 02/19/16 65.0 4.00 5.60
CAM 160219C00070000 C 02/19/16 70.0 1.60 3.30
CAM 160219C00075000 C 02/19/16 75.0 0.45 1.60
CAM 160219C00080000 C 02/19/16 80.0 0.00 1.30
CAM 160219P00027500 P 02/19/16 27.5 0.00 0.25
CAM 160219P00030000 P 02/19/16 30.0 0.00 0.35
CAM 160219P00032500 P 02/19/16 32.5 0.00 0.45
CAM 160219P00035000 P 02/19/16 35.0 0.00 0.60
CAM 160219P00037500 P 02/19/16 37.5 0.00 0.70
CAM 160219P00040000 P 02/19/16 40.0 0.00 0.75
CAM 160219P00042500 P 02/19/16 42.5 0.00 0.85
CAM 160219P00045000 P 02/19/16 45.0 0.05 0.95
CAM 160219P00047500 P 02/19/16 47.5 0.15 0.95
CAM 160219P00050000 P 02/19/16 50.0 0.10 1.55
CAM 160219P00052500 P 02/19/16 52.5 0.30 1.85
CAM 160219P00055000 P 02/19/16 55.0 0.65 2.30
CAM 160219P00057500 P 02/19/16 57.5 1.10 2.50
CAM 160219P00060000 P 02/19/16 60.0 1.65 3.50
CAM 160219P00062500 P 02/19/16 62.5 2.80 4.10
CAM 160219P00065000 P 02/19/16 65.0 4.00 5.20
CAM 160219P00070000 P 02/19/16 70.0 6.00 8.20
CAM 160219P00075000 P 02/19/16 75.0 9.80 11.90
CAM 160219P00080000 P 02/19/16 80.0 14.30 16.10
CAM 170120C00022500 C 01/20/17 22.5 40.80 45.20
CAM 170120C00025000 C 01/20/17 25.0 38.30 42.80
CAM 170120C00027500 C 01/20/17 27.5 35.90 40.40
CAM 170120C00030000 C 01/20/17 30.0 34.00 37.80
CAM 170120C00032500 C 01/20/17 32.5 31.20 35.60
CAM 170120C00035000 C 01/20/17 35.0 28.80 33.40
CAM 170120C00037500 C 01/20/17 37.5 26.60 30.80
CAM 170120C00040000 C 01/20/17 40.0 24.30 28.60
CAM 170120C00042500 C 01/20/17 42.5 22.20 26.40
CAM 170120C00045000 C 01/20/17 45.0 20.70 24.20
CAM 170120C00047500 C 01/20/17 47.5 18.10 22.30
CAM 170120C00050000 C 01/20/17 50.0 16.30 20.00
CAM 170120C00052500 C 01/20/17 52.5 14.30 18.00
CAM 170120C00055000 C 01/20/17 55.0 12.60 15.90
CAM 170120C00057500 C 01/20/17 57.5 10.70 14.10
CAM 170120C00060000 C 01/20/17 60.0 9.00 12.10
CAM 170120C00062500 C 01/20/17 62.5 7.30 11.00
CAM 170120C00065000 C 01/20/17 65.0 5.70 9.50
CAM 170120C00067500 C 01/20/17 67.5 4.20 8.00
CAM 170120C00070000 C 01/20/17 70.0 2.90 7.00
CAM 170120C00075000 C 01/20/17 75.0 1.50 5.30
CAM 170120C00080000 C 01/20/17 80.0 0.55 4.20
CAM 170120C00085000 C 01/20/17 85.0 0.00 2.85
CAM 170120C00090000 C 01/20/17 90.0 0.00 3.00
CAM 170120P00022500 P 01/20/17 22.5 0.00 0.90
CAM 170120P00025000 P 01/20/17 25.0 0.00 1.05
CAM 170120P00027500 P 01/20/17 27.5 0.00 1.35
CAM 170120P00030000 P 01/20/17 30.0 0.00 1.55
CAM 170120P00032500 P 01/20/17 32.5 0.05 1.00
CAM 170120P00035000 P 01/20/17 35.0 0.35 1.10
CAM 170120P00037500 P 01/20/17 37.5 0.35 1.75
CAM 170120P00040000 P 01/20/17 40.0 0.00 2.60
CAM 170120P00042500 P 01/20/17 42.5 0.00 3.00
CAM 170120P00045000 P 01/20/17 45.0 0.95 3.40
CAM 170120P00047500 P 01/20/17 47.5 0.60 3.90
CAM 170120P00050000 P 01/20/17 50.0 1.10 4.50
CAM 170120P00052500 P 01/20/17 52.5 1.25 5.10
CAM 170120P00055000 P 01/20/17 55.0 2.45 5.40
CAM 170120P00057500 P 01/20/17 57.5 2.65 6.20
CAM 170120P00060000 P 01/20/17 60.0 2.90 7.00
CAM 170120P00062500 P 01/20/17 62.5 3.70 8.20
CAM 170120P00065000 P 01/20/17 65.0 4.80 9.30
CAM 170120P00067500 P 01/20/17 67.5 6.10 10.50
CAM 170120P00070000 P 01/20/17 70.0 7.40 11.10
CAM 170120P00075000 P 01/20/17 75.0 10.50 14.20
CAM 170120P00080000 P 01/20/17 80.0 14.10 18.50
CAM 170120P00085000 P 01/20/17 85.0 18.50 22.80
CAM 170120P00090000 P 01/20/17 90.0 23.00 27.20

OPRA data is delayed 15 minutes.