Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cameron International Corp (CAM)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 141220C00037500 C 12/20/14 37.5 20.90 23.40
CAM 141220C00040000 C 12/20/14 40.0 18.50 21.10
CAM 141220C00042500 C 12/20/14 42.5 16.10 18.50
CAM 141220C00045000 C 12/20/14 45.0 13.50 15.70
CAM 141220C00047500 C 12/20/14 47.5 11.10 13.20
CAM 141220C00050000 C 12/20/14 50.0 8.80 10.40
CAM 141220C00052500 C 12/20/14 52.5 6.50 7.90
CAM 141220C00055000 C 12/20/14 55.0 4.50 4.80
CAM 141220C00057500 C 12/20/14 57.5 2.60 2.80
CAM 141220C00060000 C 12/20/14 60.0 1.20 1.40
CAM 141220C00062500 C 12/20/14 62.5 0.50 0.60
CAM 141220C00065000 C 12/20/14 65.0 0.15 0.25
CAM 141220C00067500 C 12/20/14 67.5 0.05 0.20
CAM 141220C00070000 C 12/20/14 70.0 0.00 0.15
CAM 141220C00075000 C 12/20/14 75.0 0.00 0.10
CAM 141220C00080000 C 12/20/14 80.0 0.00 0.10
CAM 141220P00037500 P 12/20/14 37.5 0.00 0.05
CAM 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAM 141220P00042500 P 12/20/14 42.5 0.00 0.10
CAM 141220P00045000 P 12/20/14 45.0 0.00 0.10
CAM 141220P00047500 P 12/20/14 47.5 0.00 0.15
CAM 141220P00050000 P 12/20/14 50.0 0.05 0.20
CAM 141220P00052500 P 12/20/14 52.5 0.15 0.30
CAM 141220P00055000 P 12/20/14 55.0 0.35 0.45
CAM 141220P00057500 P 12/20/14 57.5 0.90 1.10
CAM 141220P00060000 P 12/20/14 60.0 2.05 2.25
CAM 141220P00062500 P 12/20/14 62.5 3.70 4.00
CAM 141220P00065000 P 12/20/14 65.0 5.20 6.50
CAM 141220P00067500 P 12/20/14 67.5 7.50 8.90
CAM 141220P00070000 P 12/20/14 70.0 9.40 11.40
CAM 141220P00075000 P 12/20/14 75.0 14.50 16.60
CAM 141220P00080000 P 12/20/14 80.0 19.40 21.30
CAM 150117C00030000 C 01/17/15 30.0 28.70 30.70
CAM 150117C00032500 C 01/17/15 32.5 26.10 27.90
CAM 150117C00035000 C 01/17/15 35.0 23.60 25.90
CAM 150117C00037500 C 01/17/15 37.5 21.20 23.20
CAM 150117C00040000 C 01/17/15 40.0 18.80 20.20
CAM 150117C00042500 C 01/17/15 42.5 16.30 18.20
CAM 150117C00045000 C 01/17/15 45.0 13.80 15.80
CAM 150117C00047500 C 01/17/15 47.5 11.40 13.30
CAM 150117C00050000 C 01/17/15 50.0 9.10 10.80
CAM 150117C00052500 C 01/17/15 52.5 6.90 8.30
CAM 150117C00055000 C 01/17/15 55.0 5.00 5.30
CAM 150117C00057500 C 01/17/15 57.5 3.30 3.60
CAM 150117C00060000 C 01/17/15 60.0 2.00 2.15
CAM 150117C00062500 C 01/17/15 62.5 1.10 1.25
CAM 150117C00065000 C 01/17/15 65.0 0.55 0.70
CAM 150117C00067500 C 01/17/15 67.5 0.30 0.45
CAM 150117C00070000 C 01/17/15 70.0 0.20 0.30
CAM 150117C00072500 C 01/17/15 72.5 0.10 0.20
CAM 150117C00075000 C 01/17/15 75.0 0.05 0.15
CAM 150117C00077500 C 01/17/15 77.5 0.05 0.15
CAM 150117C00080000 C 01/17/15 80.0 0.00 0.10
CAM 150117C00082500 C 01/17/15 82.5 0.00 0.10
CAM 150117C00085000 C 01/17/15 85.0 0.00 0.10
CAM 150117C00090000 C 01/17/15 90.0 0.00 0.10
CAM 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAM 150117P00032500 P 01/17/15 32.5 0.00 0.10
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.10
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.10
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.15
CAM 150117P00042500 P 01/17/15 42.5 0.05 0.20
CAM 150117P00045000 P 01/17/15 45.0 0.10 0.20
CAM 150117P00047500 P 01/17/15 47.5 0.15 0.30
CAM 150117P00050000 P 01/17/15 50.0 0.30 0.40
CAM 150117P00052500 P 01/17/15 52.5 0.50 0.65
CAM 150117P00055000 P 01/17/15 55.0 0.90 1.05
CAM 150117P00057500 P 01/17/15 57.5 1.65 1.85
CAM 150117P00060000 P 01/17/15 60.0 2.80 3.00
CAM 150117P00062500 P 01/17/15 62.5 4.30 4.60
CAM 150117P00065000 P 01/17/15 65.0 6.30 6.60
CAM 150117P00067500 P 01/17/15 67.5 7.70 9.10
CAM 150117P00070000 P 01/17/15 70.0 9.80 11.50
CAM 150117P00072500 P 01/17/15 72.5 13.00 13.90
CAM 150117P00075000 P 01/17/15 75.0 15.50 16.40
CAM 150117P00077500 P 01/17/15 77.5 17.10 18.90
CAM 150117P00080000 P 01/17/15 80.0 19.50 21.70
CAM 150117P00082500 P 01/17/15 82.5 22.90 24.60
CAM 150117P00085000 P 01/17/15 85.0 23.90 27.50
CAM 150117P00090000 P 01/17/15 90.0 29.40 32.30
CAM 150117P00095000 P 01/17/15 95.0 34.40 36.30
CAM 150220C00032500 C 02/20/15 32.5 26.10 28.40
CAM 150220C00035000 C 02/20/15 35.0 23.10 25.80
CAM 150220C00037500 C 02/20/15 37.5 21.10 22.70
CAM 150220C00040000 C 02/20/15 40.0 18.70 20.80
CAM 150220C00042500 C 02/20/15 42.5 16.40 18.40
CAM 150220C00045000 C 02/20/15 45.0 14.10 16.00
CAM 150220C00047500 C 02/20/15 47.5 11.80 13.50
CAM 150220C00050000 C 02/20/15 50.0 9.50 11.20
CAM 150220C00052500 C 02/20/15 52.5 7.70 8.10
CAM 150220C00055000 C 02/20/15 55.0 5.80 6.10
CAM 150220C00057500 C 02/20/15 57.5 4.30 4.50
CAM 150220C00060000 C 02/20/15 60.0 2.95 3.10
CAM 150220C00062500 C 02/20/15 62.5 1.95 2.10
CAM 150220C00065000 C 02/20/15 65.0 1.20 1.35
CAM 150220C00067500 C 02/20/15 67.5 0.70 0.95
CAM 150220C00070000 C 02/20/15 70.0 0.45 0.55
CAM 150220C00072500 C 02/20/15 72.5 0.25 0.45
CAM 150220C00075000 C 02/20/15 75.0 0.15 0.30
CAM 150220C00077500 C 02/20/15 77.5 0.10 0.20
CAM 150220C00080000 C 02/20/15 80.0 0.05 0.20
CAM 150220C00082500 C 02/20/15 82.5 0.00 0.15
CAM 150220C00085000 C 02/20/15 85.0 0.00 0.15
CAM 150220C00090000 C 02/20/15 90.0 0.00 0.10
CAM 150220C00095000 C 02/20/15 95.0 0.00 0.10
CAM 150220P00032500 P 02/20/15 32.5 0.00 0.10
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.15
CAM 150220P00037500 P 02/20/15 37.5 0.05 0.20
CAM 150220P00040000 P 02/20/15 40.0 0.10 0.25
CAM 150220P00042500 P 02/20/15 42.5 0.15 0.30
CAM 150220P00045000 P 02/20/15 45.0 0.25 0.40
CAM 150220P00047500 P 02/20/15 47.5 0.40 0.60
CAM 150220P00050000 P 02/20/15 50.0 0.65 0.85
CAM 150220P00052500 P 02/20/15 52.5 1.05 1.20
CAM 150220P00055000 P 02/20/15 55.0 1.65 1.85
CAM 150220P00057500 P 02/20/15 57.5 2.55 2.75
CAM 150220P00060000 P 02/20/15 60.0 3.60 4.00
CAM 150220P00062500 P 02/20/15 62.5 5.10 5.50
CAM 150220P00065000 P 02/20/15 65.0 6.90 7.30
CAM 150220P00067500 P 02/20/15 67.5 8.90 9.20
CAM 150220P00070000 P 02/20/15 70.0 10.20 11.80
CAM 150220P00072500 P 02/20/15 72.5 12.40 14.10
CAM 150220P00075000 P 02/20/15 75.0 14.70 16.50
CAM 150220P00077500 P 02/20/15 77.5 18.00 19.20
CAM 150220P00080000 P 02/20/15 80.0 19.40 21.50
CAM 150220P00082500 P 02/20/15 82.5 21.80 24.10
CAM 150220P00085000 P 02/20/15 85.0 24.30 26.60
CAM 150220P00090000 P 02/20/15 90.0 29.30 31.70
CAM 150220P00095000 P 02/20/15 95.0 34.50 36.40
CAM 150515C00030000 C 05/15/15 30.0 28.70 30.90
CAM 150515C00032500 C 05/15/15 32.5 26.20 27.80
CAM 150515C00035000 C 05/15/15 35.0 23.80 25.40
CAM 150515C00037500 C 05/15/15 37.5 21.40 23.00
CAM 150515C00040000 C 05/15/15 40.0 19.10 21.20
CAM 150515C00042500 C 05/15/15 42.5 16.80 18.70
CAM 150515C00045000 C 05/15/15 45.0 14.60 16.50
CAM 150515C00047500 C 05/15/15 47.5 12.50 14.30
CAM 150515C00050000 C 05/15/15 50.0 10.70 11.10
CAM 150515C00052500 C 05/15/15 52.5 8.80 9.20
CAM 150515C00055000 C 05/15/15 55.0 7.10 7.40
CAM 150515C00057500 C 05/15/15 57.5 5.60 5.90
CAM 150515C00060000 C 05/15/15 60.0 4.40 4.60
CAM 150515C00062500 C 05/15/15 62.5 3.30 3.60
CAM 150515C00065000 C 05/15/15 65.0 2.45 2.65
CAM 150515C00067500 C 05/15/15 67.5 1.80 2.00
CAM 150515C00070000 C 05/15/15 70.0 1.30 1.45
CAM 150515C00072500 C 05/15/15 72.5 0.90 1.05
CAM 150515C00075000 C 05/15/15 75.0 0.65 0.80
CAM 150515C00077500 C 05/15/15 77.5 0.45 0.60
CAM 150515C00080000 C 05/15/15 80.0 0.30 0.45
CAM 150515C00085000 C 05/15/15 85.0 0.15 0.30
CAM 150515C00090000 C 05/15/15 90.0 0.05 0.20
CAM 150515P00030000 P 05/15/15 30.0 0.05 0.20
CAM 150515P00032500 P 05/15/15 32.5 0.10 0.25
CAM 150515P00035000 P 05/15/15 35.0 0.10 0.30
CAM 150515P00037500 P 05/15/15 37.5 0.20 0.40
CAM 150515P00040000 P 05/15/15 40.0 0.35 0.50
CAM 150515P00042500 P 05/15/15 42.5 0.50 0.70
CAM 150515P00045000 P 05/15/15 45.0 0.70 0.95
CAM 150515P00047500 P 05/15/15 47.5 1.05 1.20
CAM 150515P00050000 P 05/15/15 50.0 1.55 1.70
CAM 150515P00052500 P 05/15/15 52.5 2.15 2.30
CAM 150515P00055000 P 05/15/15 55.0 2.95 3.20
CAM 150515P00057500 P 05/15/15 57.5 3.90 4.20
CAM 150515P00060000 P 05/15/15 60.0 5.10 5.40
CAM 150515P00062500 P 05/15/15 62.5 6.50 6.80
CAM 150515P00065000 P 05/15/15 65.0 8.10 8.40
CAM 150515P00067500 P 05/15/15 67.5 9.90 10.20
CAM 150515P00070000 P 05/15/15 70.0 11.80 12.20
CAM 150515P00072500 P 05/15/15 72.5 14.00 14.40
CAM 150515P00075000 P 05/15/15 75.0 15.30 16.90
CAM 150515P00077500 P 05/15/15 77.5 17.50 19.50
CAM 150515P00080000 P 05/15/15 80.0 19.70 21.70
CAM 150515P00085000 P 05/15/15 85.0 24.40 27.70
CAM 150515P00090000 P 05/15/15 90.0 29.30 31.80
CAM 160115C00030000 C 01/15/16 30.0 28.40 32.00
CAM 160115C00032500 C 01/15/16 32.5 26.60 29.10
CAM 160115C00035000 C 01/15/16 35.0 24.30 26.80
CAM 160115C00037500 C 01/15/16 37.5 22.40 25.00
CAM 160115C00040000 C 01/15/16 40.0 19.80 22.30
CAM 160115C00042500 C 01/15/16 42.5 18.30 20.10
CAM 160115C00045000 C 01/15/16 45.0 16.50 17.00
CAM 160115C00047500 C 01/15/16 47.5 14.60 15.10
CAM 160115C00050000 C 01/15/16 50.0 12.80 13.30
CAM 160115C00052500 C 01/15/16 52.5 11.20 11.60
CAM 160115C00055000 C 01/15/16 55.0 9.60 10.10
CAM 160115C00057500 C 01/15/16 57.5 8.30 8.70
CAM 160115C00060000 C 01/15/16 60.0 7.10 7.40
CAM 160115C00062500 C 01/15/16 62.5 6.00 6.30
CAM 160115C00065000 C 01/15/16 65.0 5.00 5.30
CAM 160115C00067500 C 01/15/16 67.5 4.20 4.50
CAM 160115C00070000 C 01/15/16 70.0 3.50 3.70
CAM 160115C00072500 C 01/15/16 72.5 2.85 3.10
CAM 160115C00075000 C 01/15/16 75.0 2.35 2.55
CAM 160115C00077500 C 01/15/16 77.5 1.90 2.10
CAM 160115C00080000 C 01/15/16 80.0 1.55 1.75
CAM 160115C00082500 C 01/15/16 82.5 1.25 1.45
CAM 160115C00085000 C 01/15/16 85.0 1.00 1.20
CAM 160115C00090000 C 01/15/16 90.0 0.60 0.80
CAM 160115C00095000 C 01/15/16 95.0 0.35 0.60
CAM 160115C00100000 C 01/15/16 100.0 0.20 0.40
CAM 160115C00105000 C 01/15/16 105.0 0.15 0.30
CAM 160115C00110000 C 01/15/16 110.0 0.05 0.25
CAM 160115P00030000 P 01/15/16 30.0 0.30 0.50
CAM 160115P00032500 P 01/15/16 32.5 0.45 0.65
CAM 160115P00035000 P 01/15/16 35.0 0.65 0.85
CAM 160115P00037500 P 01/15/16 37.5 0.90 1.10
CAM 160115P00040000 P 01/15/16 40.0 1.20 1.45
CAM 160115P00042500 P 01/15/16 42.5 1.60 1.85
CAM 160115P00045000 P 01/15/16 45.0 2.05 2.30
CAM 160115P00047500 P 01/15/16 47.5 2.65 2.90
CAM 160115P00050000 P 01/15/16 50.0 3.30 3.70
CAM 160115P00052500 P 01/15/16 52.5 4.10 4.50
CAM 160115P00055000 P 01/15/16 55.0 5.10 5.40
CAM 160115P00057500 P 01/15/16 57.5 6.20 6.50
CAM 160115P00060000 P 01/15/16 60.0 7.40 7.80
CAM 160115P00062500 P 01/15/16 62.5 8.80 9.20
CAM 160115P00065000 P 01/15/16 65.0 10.30 10.80
CAM 160115P00067500 P 01/15/16 67.5 12.00 12.40
CAM 160115P00070000 P 01/15/16 70.0 13.70 14.20
CAM 160115P00072500 P 01/15/16 72.5 15.60 16.10
CAM 160115P00075000 P 01/15/16 75.0 17.60 18.10
CAM 160115P00077500 P 01/15/16 77.5 19.70 20.20
CAM 160115P00080000 P 01/15/16 80.0 21.80 22.30
CAM 160115P00082500 P 01/15/16 82.5 22.90 24.80
CAM 160115P00085000 P 01/15/16 85.0 25.20 27.00
CAM 160115P00090000 P 01/15/16 90.0 29.00 32.40
CAM 160115P00095000 P 01/15/16 95.0 34.50 37.10
CAM 160115P00100000 P 01/15/16 100.0 38.50 42.60
CAM 160115P00105000 P 01/15/16 105.0 43.50 46.90
CAM 160115P00110000 P 01/15/16 110.0 48.50 51.90
CAM 170120C00030000 C 01/20/17 30.0 29.40 33.10
CAM 170120C00032500 C 01/20/17 32.5 27.00 31.30
CAM 170120C00035000 C 01/20/17 35.0 24.90 29.00
CAM 170120C00037500 C 01/20/17 37.5 23.30 27.20
CAM 170120C00040000 C 01/20/17 40.0 22.00 25.30
CAM 170120C00042500 C 01/20/17 42.5 20.10 22.20
CAM 170120C00045000 C 01/20/17 45.0 18.70 20.40
CAM 170120C00047500 C 01/20/17 47.5 16.80 18.90
CAM 170120C00050000 C 01/20/17 50.0 15.30 17.20
CAM 170120C00052500 C 01/20/17 52.5 13.80 15.70
CAM 170120C00055000 C 01/20/17 55.0 12.70 14.20
CAM 170120C00057500 C 01/20/17 57.5 11.40 12.90
CAM 170120C00060000 C 01/20/17 60.0 10.20 11.60
CAM 170120C00062500 C 01/20/17 62.5 8.90 10.50
CAM 170120C00065000 C 01/20/17 65.0 8.00 9.50
CAM 170120C00067500 C 01/20/17 67.5 7.30 8.60
CAM 170120C00070000 C 01/20/17 70.0 6.20 7.70
CAM 170120C00075000 C 01/20/17 75.0 5.10 6.20
CAM 170120C00080000 C 01/20/17 80.0 3.90 5.00
CAM 170120C00085000 C 01/20/17 85.0 2.40 4.00
CAM 170120C00090000 C 01/20/17 90.0 1.65 3.20
CAM 170120P00030000 P 01/20/17 30.0 0.70 1.50
CAM 170120P00032500 P 01/20/17 32.5 1.00 1.80
CAM 170120P00035000 P 01/20/17 35.0 1.35 2.20
CAM 170120P00037500 P 01/20/17 37.5 1.85 2.35
CAM 170120P00040000 P 01/20/17 40.0 2.15 2.95
CAM 170120P00042500 P 01/20/17 42.5 2.70 3.50
CAM 170120P00045000 P 01/20/17 45.0 3.40 4.20
CAM 170120P00047500 P 01/20/17 47.5 4.00 5.00
CAM 170120P00050000 P 01/20/17 50.0 5.10 5.90
CAM 170120P00052500 P 01/20/17 52.5 5.80 6.90
CAM 170120P00055000 P 01/20/17 55.0 6.80 8.00
CAM 170120P00057500 P 01/20/17 57.5 8.00 9.20
CAM 170120P00060000 P 01/20/17 60.0 9.30 10.40
CAM 170120P00062500 P 01/20/17 62.5 10.70 12.00
CAM 170120P00065000 P 01/20/17 65.0 12.00 13.60
CAM 170120P00067500 P 01/20/17 67.5 13.60 15.10
CAM 170120P00070000 P 01/20/17 70.0 15.20 16.80
CAM 170120P00075000 P 01/20/17 75.0 18.90 20.30
CAM 170120P00080000 P 01/20/17 80.0 22.60 24.40
CAM 170120P00085000 P 01/20/17 85.0 26.80 28.50
CAM 170120P00090000 P 01/20/17 90.0 31.30 32.80

OPRA data is delayed 15 minutes.