Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cameron International Corp (CAM)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 140816C00037500 C 08/16/14 37.5 30.90 32.40
CAM 140816C00040000 C 08/16/14 40.0 28.40 29.80
CAM 140816C00042500 C 08/16/14 42.5 25.60 27.30
CAM 140816C00045000 C 08/16/14 45.0 22.30 25.60
CAM 140816C00047500 C 08/16/14 47.5 20.80 22.30
CAM 140816C00050000 C 08/16/14 50.0 18.30 19.80
CAM 140816C00052500 C 08/16/14 52.5 14.70 18.00
CAM 140816C00055000 C 08/16/14 55.0 13.40 14.80
CAM 140816C00057500 C 08/16/14 57.5 10.90 12.40
CAM 140816C00060000 C 08/16/14 60.0 8.60 9.70
CAM 140816C00062500 C 08/16/14 62.5 6.30 7.30
CAM 140816C00065000 C 08/16/14 65.0 4.80 5.10
CAM 140816C00067500 C 08/16/14 67.5 2.90 3.20
CAM 140816C00070000 C 08/16/14 70.0 1.50 1.65
CAM 140816C00072500 C 08/16/14 72.5 0.60 0.80
CAM 140816C00075000 C 08/16/14 75.0 0.20 0.35
CAM 140816C00077500 C 08/16/14 77.5 0.05 0.15
CAM 140816C00080000 C 08/16/14 80.0 0.00 0.10
CAM 140816P00037500 P 08/16/14 37.5 0.00 0.05
CAM 140816P00040000 P 08/16/14 40.0 0.00 0.05
CAM 140816P00042500 P 08/16/14 42.5 0.00 0.05
CAM 140816P00045000 P 08/16/14 45.0 0.00 0.05
CAM 140816P00047500 P 08/16/14 47.5 0.00 0.05
CAM 140816P00050000 P 08/16/14 50.0 0.00 0.05
CAM 140816P00052500 P 08/16/14 52.5 0.00 0.05
CAM 140816P00055000 P 08/16/14 55.0 0.00 0.05
CAM 140816P00057500 P 08/16/14 57.5 0.00 0.10
CAM 140816P00060000 P 08/16/14 60.0 0.05 0.10
CAM 140816P00062500 P 08/16/14 62.5 0.15 0.20
CAM 140816P00065000 P 08/16/14 65.0 0.40 0.50
CAM 140816P00067500 P 08/16/14 67.5 0.90 1.05
CAM 140816P00070000 P 08/16/14 70.0 1.95 2.10
CAM 140816P00072500 P 08/16/14 72.5 3.50 3.80
CAM 140816P00075000 P 08/16/14 75.0 5.60 6.20
CAM 140816P00077500 P 08/16/14 77.5 7.70 8.70
CAM 140816P00080000 P 08/16/14 80.0 10.20 11.20
CAM 140920C00050000 C 09/20/14 50.0 18.50 19.80
CAM 140920C00055000 C 09/20/14 55.0 13.40 14.90
CAM 140920C00060000 C 09/20/14 60.0 8.80 9.90
CAM 140920C00062500 C 09/20/14 62.5 7.00 7.60
CAM 140920C00065000 C 09/20/14 65.0 5.20 5.50
CAM 140920C00067500 C 09/20/14 67.5 3.50 3.70
CAM 140920C00070000 C 09/20/14 70.0 2.15 2.25
CAM 140920C00072500 C 09/20/14 72.5 1.10 1.30
CAM 140920C00075000 C 09/20/14 75.0 0.50 0.70
CAM 140920C00077500 C 09/20/14 77.5 0.25 0.40
CAM 140920C00080000 C 09/20/14 80.0 0.10 0.20
CAM 140920C00085000 C 09/20/14 85.0 0.00 0.10
CAM 140920C00090000 C 09/20/14 90.0 0.00 0.05
CAM 140920P00050000 P 09/20/14 50.0 0.00 0.10
CAM 140920P00055000 P 09/20/14 55.0 0.00 0.15
CAM 140920P00060000 P 09/20/14 60.0 0.15 0.25
CAM 140920P00062500 P 09/20/14 62.5 0.40 0.50
CAM 140920P00065000 P 09/20/14 65.0 0.80 0.90
CAM 140920P00067500 P 09/20/14 67.5 1.45 1.65
CAM 140920P00070000 P 09/20/14 70.0 2.55 2.70
CAM 140920P00072500 P 09/20/14 72.5 4.10 4.30
CAM 140920P00075000 P 09/20/14 75.0 6.00 6.20
CAM 140920P00077500 P 09/20/14 77.5 8.10 8.70
CAM 140920P00080000 P 09/20/14 80.0 10.40 11.20
CAM 140920P00085000 P 09/20/14 85.0 15.30 16.70
CAM 140920P00090000 P 09/20/14 90.0 20.30 21.60
CAM 141122C00040000 C 11/22/14 40.0 28.00 29.80
CAM 141122C00042500 C 11/22/14 42.5 25.20 27.40
CAM 141122C00045000 C 11/22/14 45.0 23.00 24.90
CAM 141122C00047500 C 11/22/14 47.5 20.50 22.40
CAM 141122C00050000 C 11/22/14 50.0 18.40 20.00
CAM 141122C00052500 C 11/22/14 52.5 16.10 17.50
CAM 141122C00055000 C 11/22/14 55.0 13.60 15.10
CAM 141122C00057500 C 11/22/14 57.5 11.60 12.90
CAM 141122C00060000 C 11/22/14 60.0 9.40 10.60
CAM 141122C00062500 C 11/22/14 62.5 8.10 8.40
CAM 141122C00065000 C 11/22/14 65.0 6.20 6.50
CAM 141122C00067500 C 11/22/14 67.5 4.70 4.90
CAM 141122C00070000 C 11/22/14 70.0 3.30 3.50
CAM 141122C00072500 C 11/22/14 72.5 2.25 2.40
CAM 141122C00075000 C 11/22/14 75.0 1.45 1.65
CAM 141122C00077500 C 11/22/14 77.5 0.90 1.05
CAM 141122C00080000 C 11/22/14 80.0 0.55 0.70
CAM 141122C00085000 C 11/22/14 85.0 0.15 0.30
CAM 141122P00040000 P 11/22/14 40.0 0.00 0.10
CAM 141122P00042500 P 11/22/14 42.5 0.00 0.10
CAM 141122P00045000 P 11/22/14 45.0 0.00 0.15
CAM 141122P00047500 P 11/22/14 47.5 0.05 0.15
CAM 141122P00050000 P 11/22/14 50.0 0.05 0.25
CAM 141122P00052500 P 11/22/14 52.5 0.10 0.30
CAM 141122P00055000 P 11/22/14 55.0 0.25 0.35
CAM 141122P00057500 P 11/22/14 57.5 0.40 0.50
CAM 141122P00060000 P 11/22/14 60.0 0.70 0.80
CAM 141122P00062500 P 11/22/14 62.5 1.10 1.25
CAM 141122P00065000 P 11/22/14 65.0 1.70 1.90
CAM 141122P00067500 P 11/22/14 67.5 2.60 2.80
CAM 141122P00070000 P 11/22/14 70.0 3.70 4.00
CAM 141122P00072500 P 11/22/14 72.5 5.10 5.50
CAM 141122P00075000 P 11/22/14 75.0 6.80 7.20
CAM 141122P00077500 P 11/22/14 77.5 8.70 9.10
CAM 141122P00080000 P 11/22/14 80.0 10.90 11.60
CAM 141122P00085000 P 11/22/14 85.0 15.40 16.60
CAM 150117C00030000 C 01/17/15 30.0 37.30 41.00
CAM 150117C00035000 C 01/17/15 35.0 33.30 35.20
CAM 150117C00037500 C 01/17/15 37.5 30.80 32.70
CAM 150117C00040000 C 01/17/15 40.0 28.10 30.40
CAM 150117C00042500 C 01/17/15 42.5 25.50 27.60
CAM 150117C00045000 C 01/17/15 45.0 22.40 25.80
CAM 150117C00047500 C 01/17/15 47.5 20.60 22.80
CAM 150117C00050000 C 01/17/15 50.0 18.20 20.30
CAM 150117C00052500 C 01/17/15 52.5 16.20 17.80
CAM 150117C00055000 C 01/17/15 55.0 14.20 15.40
CAM 150117C00057500 C 01/17/15 57.5 12.00 13.10
CAM 150117C00060000 C 01/17/15 60.0 10.60 11.00
CAM 150117C00062500 C 01/17/15 62.5 8.60 9.00
CAM 150117C00065000 C 01/17/15 65.0 6.80 7.20
CAM 150117C00067500 C 01/17/15 67.5 5.30 5.60
CAM 150117C00070000 C 01/17/15 70.0 3.90 4.30
CAM 150117C00072500 C 01/17/15 72.5 2.85 3.10
CAM 150117C00075000 C 01/17/15 75.0 2.05 2.30
CAM 150117C00077500 C 01/17/15 77.5 1.30 1.60
CAM 150117C00080000 C 01/17/15 80.0 0.85 1.10
CAM 150117C00085000 C 01/17/15 85.0 0.30 0.55
CAM 150117C00090000 C 01/17/15 90.0 0.10 0.25
CAM 150117C00095000 C 01/17/15 95.0 0.00 0.15
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.10
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.10
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.10
CAM 150117P00042500 P 01/17/15 42.5 0.05 0.15
CAM 150117P00045000 P 01/17/15 45.0 0.10 0.20
CAM 150117P00047500 P 01/17/15 47.5 0.10 0.25
CAM 150117P00050000 P 01/17/15 50.0 0.20 0.35
CAM 150117P00052500 P 01/17/15 52.5 0.35 0.45
CAM 150117P00055000 P 01/17/15 55.0 0.45 0.70
CAM 150117P00057500 P 01/17/15 57.5 0.75 1.00
CAM 150117P00060000 P 01/17/15 60.0 1.10 1.35
CAM 150117P00062500 P 01/17/15 62.5 1.65 1.90
CAM 150117P00065000 P 01/17/15 65.0 2.35 2.60
CAM 150117P00067500 P 01/17/15 67.5 3.20 3.50
CAM 150117P00070000 P 01/17/15 70.0 4.40 4.70
CAM 150117P00072500 P 01/17/15 72.5 5.80 6.00
CAM 150117P00075000 P 01/17/15 75.0 7.40 7.70
CAM 150117P00077500 P 01/17/15 77.5 9.20 9.60
CAM 150117P00080000 P 01/17/15 80.0 11.20 11.60
CAM 150117P00085000 P 01/17/15 85.0 14.70 16.60
CAM 150117P00090000 P 01/17/15 90.0 20.20 21.60
CAM 150117P00095000 P 01/17/15 95.0 25.10 26.90
CAM 150220C00035000 C 02/20/15 35.0 33.10 35.00
CAM 150220C00037500 C 02/20/15 37.5 30.80 32.60
CAM 150220C00040000 C 02/20/15 40.0 27.40 31.10
CAM 150220C00042500 C 02/20/15 42.5 25.70 27.80
CAM 150220C00045000 C 02/20/15 45.0 23.00 26.20
CAM 150220C00047500 C 02/20/15 47.5 20.00 23.60
CAM 150220C00050000 C 02/20/15 50.0 17.90 20.60
CAM 150220C00055000 C 02/20/15 55.0 14.00 15.70
CAM 150220C00060000 C 02/20/15 60.0 11.00 11.30
CAM 150220C00062500 C 02/20/15 62.5 9.10 9.50
CAM 150220C00065000 C 02/20/15 65.0 7.30 7.90
CAM 150220C00067500 C 02/20/15 67.5 5.80 6.20
CAM 150220C00070000 C 02/20/15 70.0 4.50 4.80
CAM 150220C00072500 C 02/20/15 72.5 3.30 3.80
CAM 150220C00075000 C 02/20/15 75.0 2.50 2.75
CAM 150220C00077500 C 02/20/15 77.5 1.75 2.00
CAM 150220C00080000 C 02/20/15 80.0 1.20 1.45
CAM 150220C00085000 C 02/20/15 85.0 0.55 0.75
CAM 150220C00090000 C 02/20/15 90.0 0.20 0.45
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.10
CAM 150220P00037500 P 02/20/15 37.5 0.00 0.10
CAM 150220P00040000 P 02/20/15 40.0 0.00 0.15
CAM 150220P00042500 P 02/20/15 42.5 0.05 0.20
CAM 150220P00045000 P 02/20/15 45.0 0.10 0.30
CAM 150220P00047500 P 02/20/15 47.5 0.15 0.40
CAM 150220P00050000 P 02/20/15 50.0 0.30 0.50
CAM 150220P00055000 P 02/20/15 55.0 0.70 0.95
CAM 150220P00060000 P 02/20/15 60.0 1.40 1.75
CAM 150220P00062500 P 02/20/15 62.5 2.05 2.25
CAM 150220P00065000 P 02/20/15 65.0 2.75 3.10
CAM 150220P00067500 P 02/20/15 67.5 3.70 4.10
CAM 150220P00070000 P 02/20/15 70.0 4.80 5.20
CAM 150220P00072500 P 02/20/15 72.5 6.10 6.70
CAM 150220P00075000 P 02/20/15 75.0 7.70 8.20
CAM 150220P00077500 P 02/20/15 77.5 9.60 10.00
CAM 150220P00080000 P 02/20/15 80.0 11.50 12.00
CAM 150220P00085000 P 02/20/15 85.0 15.80 17.40
CAM 150220P00090000 P 02/20/15 90.0 20.10 22.00
CAM 160115C00035000 C 01/15/16 35.0 33.30 35.80
CAM 160115C00037500 C 01/15/16 37.5 30.60 34.10
CAM 160115C00040000 C 01/15/16 40.0 27.70 32.20
CAM 160115C00042500 C 01/15/16 42.5 26.50 29.10
CAM 160115C00045000 C 01/15/16 45.0 23.60 27.70
CAM 160115C00047500 C 01/15/16 47.5 22.70 24.20
CAM 160115C00050000 C 01/15/16 50.0 20.60 22.20
CAM 160115C00052500 C 01/15/16 52.5 18.30 20.20
CAM 160115C00055000 C 01/15/16 55.0 17.40 18.10
CAM 160115C00057500 C 01/15/16 57.5 15.50 16.30
CAM 160115C00060000 C 01/15/16 60.0 13.90 14.70
CAM 160115C00062500 C 01/15/16 62.5 12.30 13.00
CAM 160115C00065000 C 01/15/16 65.0 10.80 11.50
CAM 160115C00067500 C 01/15/16 67.5 9.40 10.00
CAM 160115C00070000 C 01/15/16 70.0 8.10 8.80
CAM 160115C00072500 C 01/15/16 72.5 7.00 7.70
CAM 160115C00075000 C 01/15/16 75.0 6.00 6.70
CAM 160115C00077500 C 01/15/16 77.5 5.00 5.80
CAM 160115C00080000 C 01/15/16 80.0 4.30 4.90
CAM 160115C00085000 C 01/15/16 85.0 3.00 3.60
CAM 160115C00090000 C 01/15/16 90.0 2.10 2.55
CAM 160115C00095000 C 01/15/16 95.0 1.40 1.85
CAM 160115C00100000 C 01/15/16 100.0 0.95 1.30
CAM 160115P00035000 P 01/15/16 35.0 0.20 0.45
CAM 160115P00037500 P 01/15/16 37.5 0.35 0.60
CAM 160115P00040000 P 01/15/16 40.0 0.60 0.75
CAM 160115P00042500 P 01/15/16 42.5 0.65 0.95
CAM 160115P00045000 P 01/15/16 45.0 0.90 1.20
CAM 160115P00047500 P 01/15/16 47.5 1.20 1.55
CAM 160115P00050000 P 01/15/16 50.0 1.60 1.95
CAM 160115P00052500 P 01/15/16 52.5 2.05 2.45
CAM 160115P00055000 P 01/15/16 55.0 2.60 3.00
CAM 160115P00057500 P 01/15/16 57.5 3.20 3.70
CAM 160115P00060000 P 01/15/16 60.0 4.00 4.40
CAM 160115P00062500 P 01/15/16 62.5 4.80 5.30
CAM 160115P00065000 P 01/15/16 65.0 5.80 6.30
CAM 160115P00067500 P 01/15/16 67.5 6.90 7.40
CAM 160115P00070000 P 01/15/16 70.0 8.10 8.70
CAM 160115P00072500 P 01/15/16 72.5 9.40 10.00
CAM 160115P00075000 P 01/15/16 75.0 10.90 11.50
CAM 160115P00077500 P 01/15/16 77.5 12.40 13.10
CAM 160115P00080000 P 01/15/16 80.0 14.10 14.80
CAM 160115P00085000 P 01/15/16 85.0 17.80 18.50
CAM 160115P00090000 P 01/15/16 90.0 21.80 22.50
CAM 160115P00095000 P 01/15/16 95.0 26.20 26.90
CAM 160115P00100000 P 01/15/16 100.0 30.50 32.50

OPRA data is delayed 15 minutes.