Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cameron International Corp (CAM)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 141220C00037500 C 12/20/14 37.5 9.10 12.60
CAM 141220C00040000 C 12/20/14 40.0 6.50 9.20
CAM 141220C00042500 C 12/20/14 42.5 5.00 6.60
CAM 141220C00045000 C 12/20/14 45.0 2.65 4.00
CAM 141220C00047500 C 12/20/14 47.5 0.75 1.60
CAM 141220C00050000 C 12/20/14 50.0 0.00 0.15
CAM 141220C00052500 C 12/20/14 52.5 0.00 0.25
CAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
CAM 141220C00057500 C 12/20/14 57.5 0.00 0.20
CAM 141220C00060000 C 12/20/14 60.0 0.00 0.05
CAM 141220C00062500 C 12/20/14 62.5 0.00 0.25
CAM 141220C00065000 C 12/20/14 65.0 0.00 0.25
CAM 141220C00067500 C 12/20/14 67.5 0.00 0.25
CAM 141220C00070000 C 12/20/14 70.0 0.00 0.25
CAM 141220C00075000 C 12/20/14 75.0 0.00 0.25
CAM 141220C00080000 C 12/20/14 80.0 0.00 0.25
CAM 141220P00037500 P 12/20/14 37.5 0.00 0.25
CAM 141220P00040000 P 12/20/14 40.0 0.00 0.25
CAM 141220P00042500 P 12/20/14 42.5 0.00 0.25
CAM 141220P00045000 P 12/20/14 45.0 0.00 0.25
CAM 141220P00047500 P 12/20/14 47.5 0.00 0.35
CAM 141220P00050000 P 12/20/14 50.0 1.30 2.30
CAM 141220P00052500 P 12/20/14 52.5 3.50 4.80
CAM 141220P00055000 P 12/20/14 55.0 5.90 7.40
CAM 141220P00057500 P 12/20/14 57.5 8.70 9.80
CAM 141220P00060000 P 12/20/14 60.0 11.00 12.40
CAM 141220P00062500 P 12/20/14 62.5 13.10 15.10
CAM 141220P00065000 P 12/20/14 65.0 15.10 17.40
CAM 141220P00067500 P 12/20/14 67.5 18.10 20.10
CAM 141220P00070000 P 12/20/14 70.0 20.80 22.40
CAM 141220P00075000 P 12/20/14 75.0 24.60 28.80
CAM 141220P00080000 P 12/20/14 80.0 30.80 32.40
CAM 150117C00030000 C 01/17/15 30.0 17.70 19.10
CAM 150117C00032500 C 01/17/15 32.5 15.00 16.60
CAM 150117C00035000 C 01/17/15 35.0 12.70 14.30
CAM 150117C00037500 C 01/17/15 37.5 10.40 11.80
CAM 150117C00040000 C 01/17/15 40.0 8.40 9.30
CAM 150117C00042500 C 01/17/15 42.5 6.20 6.80
CAM 150117C00045000 C 01/17/15 45.0 4.20 4.70
CAM 150117C00047500 C 01/17/15 47.5 2.55 3.00
CAM 150117C00050000 C 01/17/15 50.0 1.35 1.80
CAM 150117C00052500 C 01/17/15 52.5 0.60 0.90
CAM 150117C00055000 C 01/17/15 55.0 0.25 0.50
CAM 150117C00057500 C 01/17/15 57.5 0.05 0.30
CAM 150117C00060000 C 01/17/15 60.0 0.00 0.25
CAM 150117C00062500 C 01/17/15 62.5 0.00 0.25
CAM 150117C00065000 C 01/17/15 65.0 0.00 0.20
CAM 150117C00067500 C 01/17/15 67.5 0.00 0.20
CAM 150117C00070000 C 01/17/15 70.0 0.00 0.10
CAM 150117C00072500 C 01/17/15 72.5 0.00 0.15
CAM 150117C00075000 C 01/17/15 75.0 0.00 0.15
CAM 150117C00077500 C 01/17/15 77.5 0.00 0.15
CAM 150117C00080000 C 01/17/15 80.0 0.00 0.10
CAM 150117C00082500 C 01/17/15 82.5 0.00 0.10
CAM 150117C00085000 C 01/17/15 85.0 0.00 0.05
CAM 150117C00090000 C 01/17/15 90.0 0.00 0.05
CAM 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.20
CAM 150117P00032500 P 01/17/15 32.5 0.00 0.25
CAM 150117P00035000 P 01/17/15 35.0 0.05 0.25
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.25
CAM 150117P00040000 P 01/17/15 40.0 0.15 0.40
CAM 150117P00042500 P 01/17/15 42.5 0.40 0.65
CAM 150117P00045000 P 01/17/15 45.0 0.80 1.20
CAM 150117P00047500 P 01/17/15 47.5 1.60 1.95
CAM 150117P00050000 P 01/17/15 50.0 2.90 3.30
CAM 150117P00052500 P 01/17/15 52.5 4.60 5.10
CAM 150117P00055000 P 01/17/15 55.0 6.40 7.60
CAM 150117P00057500 P 01/17/15 57.5 8.60 9.60
CAM 150117P00060000 P 01/17/15 60.0 11.00 12.60
CAM 150117P00062500 P 01/17/15 62.5 13.40 14.80
CAM 150117P00065000 P 01/17/15 65.0 16.00 17.30
CAM 150117P00067500 P 01/17/15 67.5 18.50 20.00
CAM 150117P00070000 P 01/17/15 70.0 20.90 22.70
CAM 150117P00072500 P 01/17/15 72.5 23.40 24.90
CAM 150117P00075000 P 01/17/15 75.0 25.90 28.50
CAM 150117P00077500 P 01/17/15 77.5 28.30 30.90
CAM 150117P00080000 P 01/17/15 80.0 30.10 33.60
CAM 150117P00082500 P 01/17/15 82.5 32.10 36.00
CAM 150117P00085000 P 01/17/15 85.0 35.10 38.60
CAM 150117P00090000 P 01/17/15 90.0 39.70 43.50
CAM 150117P00095000 P 01/17/15 95.0 45.10 48.60
CAM 150220C00032500 C 02/20/15 32.5 15.40 16.80
CAM 150220C00035000 C 02/20/15 35.0 13.00 14.40
CAM 150220C00037500 C 02/20/15 37.5 10.70 12.10
CAM 150220C00040000 C 02/20/15 40.0 8.90 9.80
CAM 150220C00042500 C 02/20/15 42.5 6.90 7.60
CAM 150220C00045000 C 02/20/15 45.0 5.10 5.80
CAM 150220C00047500 C 02/20/15 47.5 3.60 4.20
CAM 150220C00050000 C 02/20/15 50.0 2.40 2.75
CAM 150220C00052500 C 02/20/15 52.5 1.50 1.80
CAM 150220C00055000 C 02/20/15 55.0 0.85 1.20
CAM 150220C00057500 C 02/20/15 57.5 0.50 0.75
CAM 150220C00060000 C 02/20/15 60.0 0.25 0.55
CAM 150220C00062500 C 02/20/15 62.5 0.10 0.35
CAM 150220C00065000 C 02/20/15 65.0 0.00 0.25
CAM 150220C00067500 C 02/20/15 67.5 0.00 0.25
CAM 150220C00070000 C 02/20/15 70.0 0.00 0.25
CAM 150220C00072500 C 02/20/15 72.5 0.00 0.25
CAM 150220C00075000 C 02/20/15 75.0 0.00 0.20
CAM 150220C00077500 C 02/20/15 77.5 0.00 0.20
CAM 150220C00080000 C 02/20/15 80.0 0.00 0.15
CAM 150220C00082500 C 02/20/15 82.5 0.00 0.15
CAM 150220C00085000 C 02/20/15 85.0 0.00 0.15
CAM 150220C00090000 C 02/20/15 90.0 0.00 0.10
CAM 150220C00095000 C 02/20/15 95.0 0.00 0.10
CAM 150220P00032500 P 02/20/15 32.5 0.05 0.30
CAM 150220P00035000 P 02/20/15 35.0 0.15 0.40
CAM 150220P00037500 P 02/20/15 37.5 0.35 0.60
CAM 150220P00040000 P 02/20/15 40.0 0.60 0.90
CAM 150220P00042500 P 02/20/15 42.5 1.00 1.30
CAM 150220P00045000 P 02/20/15 45.0 1.65 2.15
CAM 150220P00047500 P 02/20/15 47.5 2.65 3.10
CAM 150220P00050000 P 02/20/15 50.0 3.90 4.30
CAM 150220P00052500 P 02/20/15 52.5 5.50 6.00
CAM 150220P00055000 P 02/20/15 55.0 7.30 7.90
CAM 150220P00057500 P 02/20/15 57.5 9.10 10.40
CAM 150220P00060000 P 02/20/15 60.0 11.30 12.60
CAM 150220P00062500 P 02/20/15 62.5 13.60 15.00
CAM 150220P00065000 P 02/20/15 65.0 16.00 17.40
CAM 150220P00067500 P 02/20/15 67.5 18.50 20.10
CAM 150220P00070000 P 02/20/15 70.0 21.00 22.40
CAM 150220P00072500 P 02/20/15 72.5 23.50 24.90
CAM 150220P00075000 P 02/20/15 75.0 25.90 27.40
CAM 150220P00077500 P 02/20/15 77.5 28.30 30.10
CAM 150220P00080000 P 02/20/15 80.0 30.80 32.80
CAM 150220P00082500 P 02/20/15 82.5 33.30 35.30
CAM 150220P00085000 P 02/20/15 85.0 35.80 37.80
CAM 150220P00090000 P 02/20/15 90.0 40.80 42.80
CAM 150220P00095000 P 02/20/15 95.0 45.80 47.80
CAM 150515C00030000 C 05/15/15 30.0 17.80 19.50
CAM 150515C00032500 C 05/15/15 32.5 15.70 17.20
CAM 150515C00035000 C 05/15/15 35.0 13.60 15.00
CAM 150515C00037500 C 05/15/15 37.5 11.90 12.80
CAM 150515C00040000 C 05/15/15 40.0 9.90 10.80
CAM 150515C00042500 C 05/15/15 42.5 8.10 8.90
CAM 150515C00045000 C 05/15/15 45.0 6.50 7.20
CAM 150515C00047500 C 05/15/15 47.5 5.10 5.70
CAM 150515C00050000 C 05/15/15 50.0 3.90 4.50
CAM 150515C00052500 C 05/15/15 52.5 2.90 3.40
CAM 150515C00055000 C 05/15/15 55.0 2.05 2.65
CAM 150515C00057500 C 05/15/15 57.5 1.45 1.90
CAM 150515C00060000 C 05/15/15 60.0 1.05 1.40
CAM 150515C00062500 C 05/15/15 62.5 0.70 1.00
CAM 150515C00065000 C 05/15/15 65.0 0.50 0.75
CAM 150515C00067500 C 05/15/15 67.5 0.30 0.55
CAM 150515C00070000 C 05/15/15 70.0 0.15 0.50
CAM 150515C00072500 C 05/15/15 72.5 0.05 0.30
CAM 150515C00075000 C 05/15/15 75.0 0.00 0.35
CAM 150515C00077500 C 05/15/15 77.5 0.00 0.25
CAM 150515C00080000 C 05/15/15 80.0 0.00 0.25
CAM 150515C00085000 C 05/15/15 85.0 0.00 0.25
CAM 150515C00090000 C 05/15/15 90.0 0.00 0.20
CAM 150515P00030000 P 05/15/15 30.0 0.25 0.50
CAM 150515P00032500 P 05/15/15 32.5 0.45 0.70
CAM 150515P00035000 P 05/15/15 35.0 0.70 0.95
CAM 150515P00037500 P 05/15/15 37.5 1.10 1.35
CAM 150515P00040000 P 05/15/15 40.0 1.55 1.90
CAM 150515P00042500 P 05/15/15 42.5 2.15 2.60
CAM 150515P00045000 P 05/15/15 45.0 3.00 3.60
CAM 150515P00047500 P 05/15/15 47.5 4.00 4.70
CAM 150515P00050000 P 05/15/15 50.0 5.30 6.00
CAM 150515P00052500 P 05/15/15 52.5 6.80 7.50
CAM 150515P00055000 P 05/15/15 55.0 8.40 9.20
CAM 150515P00057500 P 05/15/15 57.5 10.30 11.10
CAM 150515P00060000 P 05/15/15 60.0 12.30 13.10
CAM 150515P00062500 P 05/15/15 62.5 14.20 15.80
CAM 150515P00065000 P 05/15/15 65.0 16.40 17.80
CAM 150515P00067500 P 05/15/15 67.5 18.80 20.40
CAM 150515P00070000 P 05/15/15 70.0 21.00 23.50
CAM 150515P00072500 P 05/15/15 72.5 23.40 25.30
CAM 150515P00075000 P 05/15/15 75.0 26.00 27.80
CAM 150515P00077500 P 05/15/15 77.5 28.40 30.20
CAM 150515P00080000 P 05/15/15 80.0 30.90 32.70
CAM 150515P00085000 P 05/15/15 85.0 35.90 37.60
CAM 150515P00090000 P 05/15/15 90.0 40.20 42.60
CAM 160115C00027500 C 01/15/16 27.5 21.00 23.00
CAM 160115C00030000 C 01/15/16 30.0 19.00 21.20
CAM 160115C00032500 C 01/15/16 32.5 16.90 18.60
CAM 160115C00035000 C 01/15/16 35.0 15.40 16.60
CAM 160115C00037500 C 01/15/16 37.5 13.60 14.70
CAM 160115C00040000 C 01/15/16 40.0 11.80 13.00
CAM 160115C00042500 C 01/15/16 42.5 10.20 11.30
CAM 160115C00045000 C 01/15/16 45.0 8.80 9.80
CAM 160115C00047500 C 01/15/16 47.5 7.40 8.40
CAM 160115C00050000 C 01/15/16 50.0 6.30 7.20
CAM 160115C00052500 C 01/15/16 52.5 5.20 6.10
CAM 160115C00055000 C 01/15/16 55.0 4.30 5.30
CAM 160115C00057500 C 01/15/16 57.5 3.50 4.40
CAM 160115C00060000 C 01/15/16 60.0 2.90 3.70
CAM 160115C00062500 C 01/15/16 62.5 2.30 3.10
CAM 160115C00065000 C 01/15/16 65.0 1.95 2.60
CAM 160115C00067500 C 01/15/16 67.5 1.55 2.20
CAM 160115C00070000 C 01/15/16 70.0 1.25 1.85
CAM 160115C00072500 C 01/15/16 72.5 0.95 1.55
CAM 160115C00075000 C 01/15/16 75.0 0.75 1.30
CAM 160115C00077500 C 01/15/16 77.5 0.55 1.10
CAM 160115C00080000 C 01/15/16 80.0 0.40 0.90
CAM 160115C00082500 C 01/15/16 82.5 0.25 0.80
CAM 160115C00085000 C 01/15/16 85.0 0.15 0.65
CAM 160115C00090000 C 01/15/16 90.0 0.05 0.50
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.50
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.40
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.30
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.25
CAM 160115P00027500 P 01/15/16 27.5 0.65 1.15
CAM 160115P00030000 P 01/15/16 30.0 0.95 1.45
CAM 160115P00032500 P 01/15/16 32.5 1.35 1.85
CAM 160115P00035000 P 01/15/16 35.0 1.85 2.35
CAM 160115P00037500 P 01/15/16 37.5 2.40 3.10
CAM 160115P00040000 P 01/15/16 40.0 3.20 3.90
CAM 160115P00042500 P 01/15/16 42.5 4.00 4.80
CAM 160115P00045000 P 01/15/16 45.0 5.00 5.80
CAM 160115P00047500 P 01/15/16 47.5 6.10 7.00
CAM 160115P00050000 P 01/15/16 50.0 7.40 8.30
CAM 160115P00052500 P 01/15/16 52.5 8.80 9.80
CAM 160115P00055000 P 01/15/16 55.0 10.40 11.40
CAM 160115P00057500 P 01/15/16 57.5 12.10 13.20
CAM 160115P00060000 P 01/15/16 60.0 13.90 15.00
CAM 160115P00062500 P 01/15/16 62.5 15.90 16.90
CAM 160115P00065000 P 01/15/16 65.0 17.90 18.90
CAM 160115P00067500 P 01/15/16 67.5 20.00 21.00
CAM 160115P00070000 P 01/15/16 70.0 22.20 23.20
CAM 160115P00072500 P 01/15/16 72.5 24.10 26.00
CAM 160115P00075000 P 01/15/16 75.0 26.40 28.40
CAM 160115P00077500 P 01/15/16 77.5 28.70 31.70
CAM 160115P00080000 P 01/15/16 80.0 31.00 33.00
CAM 160115P00082500 P 01/15/16 82.5 32.60 36.50
CAM 160115P00085000 P 01/15/16 85.0 35.40 38.90
CAM 160115P00090000 P 01/15/16 90.0 39.40 42.80
CAM 160115P00095000 P 01/15/16 95.0 44.30 47.70
CAM 160115P00100000 P 01/15/16 100.0 49.30 52.70
CAM 160115P00105000 P 01/15/16 105.0 54.30 58.70
CAM 160115P00110000 P 01/15/16 110.0 59.50 63.70
CAM 170120C00027500 C 01/20/17 27.5 22.40 25.20
CAM 170120C00030000 C 01/20/17 30.0 19.00 23.50
CAM 170120C00032500 C 01/20/17 32.5 18.80 20.60
CAM 170120C00035000 C 01/20/17 35.0 17.10 18.80
CAM 170120C00037500 C 01/20/17 37.5 15.40 17.10
CAM 170120C00040000 C 01/20/17 40.0 13.80 16.10
CAM 170120C00042500 C 01/20/17 42.5 12.40 14.00
CAM 170120C00045000 C 01/20/17 45.0 11.10 12.70
CAM 170120C00047500 C 01/20/17 47.5 10.10 11.50
CAM 170120C00050000 C 01/20/17 50.0 9.00 10.40
CAM 170120C00052500 C 01/20/17 52.5 8.00 9.40
CAM 170120C00055000 C 01/20/17 55.0 7.10 8.50
CAM 170120C00057500 C 01/20/17 57.5 6.30 7.30
CAM 170120C00060000 C 01/20/17 60.0 5.50 6.50
CAM 170120C00062500 C 01/20/17 62.5 4.90 6.00
CAM 170120C00065000 C 01/20/17 65.0 4.30 5.70
CAM 170120C00067500 C 01/20/17 67.5 3.80 4.60
CAM 170120C00070000 C 01/20/17 70.0 3.30 4.10
CAM 170120C00075000 C 01/20/17 75.0 2.40 3.20
CAM 170120C00080000 C 01/20/17 80.0 1.70 2.85
CAM 170120C00085000 C 01/20/17 85.0 1.25 2.00
CAM 170120C00090000 C 01/20/17 90.0 0.00 5.00
CAM 170120P00027500 P 01/20/17 27.5 1.50 2.00
CAM 170120P00030000 P 01/20/17 30.0 2.00 2.55
CAM 170120P00032500 P 01/20/17 32.5 2.40 3.20
CAM 170120P00035000 P 01/20/17 35.0 3.20 4.00
CAM 170120P00037500 P 01/20/17 37.5 4.00 4.80
CAM 170120P00040000 P 01/20/17 40.0 4.90 5.70
CAM 170120P00042500 P 01/20/17 42.5 5.80 6.80
CAM 170120P00045000 P 01/20/17 45.0 7.00 8.00
CAM 170120P00047500 P 01/20/17 47.5 8.20 9.20
CAM 170120P00050000 P 01/20/17 50.0 9.40 10.60
CAM 170120P00052500 P 01/20/17 52.5 10.70 12.30
CAM 170120P00055000 P 01/20/17 55.0 12.30 13.90
CAM 170120P00057500 P 01/20/17 57.5 13.90 15.50
CAM 170120P00060000 P 01/20/17 60.0 15.70 17.30
CAM 170120P00062500 P 01/20/17 62.5 17.50 19.10
CAM 170120P00065000 P 01/20/17 65.0 19.40 21.00
CAM 170120P00067500 P 01/20/17 67.5 21.20 23.20
CAM 170120P00070000 P 01/20/17 70.0 23.30 25.30
CAM 170120P00075000 P 01/20/17 75.0 27.50 29.50
CAM 170120P00080000 P 01/20/17 80.0 30.60 33.90
CAM 170120P00085000 P 01/20/17 85.0 35.70 39.50
CAM 170120P00090000 P 01/20/17 90.0 40.00 44.50

OPRA data is delayed 15 minutes.