Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Cameron International Corp (CAM)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150821C00025000 C 08/21/15 25.0 24.00 25.10
CAM 150821C00027500 C 08/21/15 27.5 21.00 23.30
CAM 150821C00030000 C 08/21/15 30.0 18.90 20.20
CAM 150821C00032500 C 08/21/15 32.5 16.50 18.10
CAM 150821C00035000 C 08/21/15 35.0 14.00 15.10
CAM 150821C00037500 C 08/21/15 37.5 11.50 12.60
CAM 150821C00040000 C 08/21/15 40.0 9.00 10.10
CAM 150821C00042500 C 08/21/15 42.5 6.60 7.60
CAM 150821C00045000 C 08/21/15 45.0 4.40 4.80
CAM 150821C00047500 C 08/21/15 47.5 2.45 2.75
CAM 150821C00050000 C 08/21/15 50.0 1.05 1.25
CAM 150821C00052500 C 08/21/15 52.5 0.35 0.45
CAM 150821C00055000 C 08/21/15 55.0 0.05 0.20
CAM 150821C00057500 C 08/21/15 57.5 0.00 0.25
CAM 150821C00060000 C 08/21/15 60.0 0.00 0.20
CAM 150821C00062500 C 08/21/15 62.5 0.00 0.20
CAM 150821C00065000 C 08/21/15 65.0 0.00 0.20
CAM 150821P00025000 P 08/21/15 25.0 0.00 0.20
CAM 150821P00027500 P 08/21/15 27.5 0.00 0.15
CAM 150821P00030000 P 08/21/15 30.0 0.00 0.20
CAM 150821P00032500 P 08/21/15 32.5 0.00 0.20
CAM 150821P00035000 P 08/21/15 35.0 0.00 0.20
CAM 150821P00037500 P 08/21/15 37.5 0.00 0.20
CAM 150821P00040000 P 08/21/15 40.0 0.00 0.25
CAM 150821P00042500 P 08/21/15 42.5 0.10 0.20
CAM 150821P00045000 P 08/21/15 45.0 0.30 0.40
CAM 150821P00047500 P 08/21/15 47.5 0.75 0.90
CAM 150821P00050000 P 08/21/15 50.0 1.80 2.00
CAM 150821P00052500 P 08/21/15 52.5 3.50 3.80
CAM 150821P00055000 P 08/21/15 55.0 5.10 6.10
CAM 150821P00057500 P 08/21/15 57.5 7.00 8.60
CAM 150821P00060000 P 08/21/15 60.0 10.00 11.10
CAM 150821P00062500 P 08/21/15 62.5 12.40 13.60
CAM 150821P00065000 P 08/21/15 65.0 14.80 16.10
CAM 150918C00027500 C 09/18/15 27.5 21.50 21.90
CAM 150918C00030000 C 09/18/15 30.0 19.10 19.50
CAM 150918C00032500 C 09/18/15 32.5 16.60 17.00
CAM 150918C00035000 C 09/18/15 35.0 14.10 14.50
CAM 150918C00037500 C 09/18/15 37.5 11.70 12.10
CAM 150918C00040000 C 09/18/15 40.0 9.30 9.80
CAM 150918C00042500 C 09/18/15 42.5 7.00 7.40
CAM 150918C00045000 C 09/18/15 45.0 5.00 5.30
CAM 150918C00047500 C 09/18/15 47.5 3.20 3.50
CAM 150918C00050000 C 09/18/15 50.0 1.90 2.00
CAM 150918C00052500 C 09/18/15 52.5 0.95 1.15
CAM 150918C00055000 C 09/18/15 55.0 0.45 0.60
CAM 150918C00057500 C 09/18/15 57.5 0.20 0.30
CAM 150918C00060000 C 09/18/15 60.0 0.05 0.15
CAM 150918C00065000 C 09/18/15 65.0 0.00 0.10
CAM 150918C00070000 C 09/18/15 70.0 0.00 0.05
CAM 150918C00075000 C 09/18/15 75.0 0.00 0.05
CAM 150918P00027500 P 09/18/15 27.5 0.00 0.05
CAM 150918P00030000 P 09/18/15 30.0 0.00 0.10
CAM 150918P00032500 P 09/18/15 32.5 0.00 0.10
CAM 150918P00035000 P 09/18/15 35.0 0.00 0.15
CAM 150918P00037500 P 09/18/15 37.5 0.05 0.20
CAM 150918P00040000 P 09/18/15 40.0 0.15 0.30
CAM 150918P00042500 P 09/18/15 42.5 0.40 0.55
CAM 150918P00045000 P 09/18/15 45.0 0.80 0.95
CAM 150918P00047500 P 09/18/15 47.5 1.55 1.65
CAM 150918P00050000 P 09/18/15 50.0 2.60 2.80
CAM 150918P00052500 P 09/18/15 52.5 4.10 4.40
CAM 150918P00055000 P 09/18/15 55.0 6.10 6.40
CAM 150918P00057500 P 09/18/15 57.5 8.30 8.60
CAM 150918P00060000 P 09/18/15 60.0 10.70 11.00
CAM 150918P00065000 P 09/18/15 65.0 15.70 16.00
CAM 150918P00070000 P 09/18/15 70.0 20.70 21.00
CAM 150918P00075000 P 09/18/15 75.0 25.70 26.00
CAM 151120C00022500 C 11/20/15 22.5 26.60 27.00
CAM 151120C00025000 C 11/20/15 25.0 24.10 24.50
CAM 151120C00027500 C 11/20/15 27.5 21.60 22.10
CAM 151120C00030000 C 11/20/15 30.0 19.20 19.70
CAM 151120C00032500 C 11/20/15 32.5 16.80 17.30
CAM 151120C00035000 C 11/20/15 35.0 14.40 14.90
CAM 151120C00037500 C 11/20/15 37.5 12.10 12.60
CAM 151120C00040000 C 11/20/15 40.0 9.90 10.40
CAM 151120C00042500 C 11/20/15 42.5 7.90 8.30
CAM 151120C00045000 C 11/20/15 45.0 6.10 6.50
CAM 151120C00047500 C 11/20/15 47.5 4.50 4.80
CAM 151120C00050000 C 11/20/15 50.0 3.20 3.50
CAM 151120C00052500 C 11/20/15 52.5 2.15 2.40
CAM 151120C00055000 C 11/20/15 55.0 1.40 1.65
CAM 151120C00057500 C 11/20/15 57.5 0.85 1.10
CAM 151120C00060000 C 11/20/15 60.0 0.50 0.70
CAM 151120C00062500 C 11/20/15 62.5 0.30 0.45
CAM 151120C00065000 C 11/20/15 65.0 0.15 0.25
CAM 151120C00070000 C 11/20/15 70.0 0.05 0.15
CAM 151120P00022500 P 11/20/15 22.5 0.00 0.10
CAM 151120P00025000 P 11/20/15 25.0 0.00 0.10
CAM 151120P00027500 P 11/20/15 27.5 0.00 0.15
CAM 151120P00030000 P 11/20/15 30.0 0.05 0.25
CAM 151120P00032500 P 11/20/15 32.5 0.10 0.30
CAM 151120P00035000 P 11/20/15 35.0 0.25 0.45
CAM 151120P00037500 P 11/20/15 37.5 0.40 0.60
CAM 151120P00040000 P 11/20/15 40.0 0.70 0.90
CAM 151120P00042500 P 11/20/15 42.5 1.15 1.35
CAM 151120P00045000 P 11/20/15 45.0 1.80 2.00
CAM 151120P00047500 P 11/20/15 47.5 2.70 2.95
CAM 151120P00050000 P 11/20/15 50.0 3.80 4.10
CAM 151120P00052500 P 11/20/15 52.5 5.30 5.60
CAM 151120P00055000 P 11/20/15 55.0 7.00 7.30
CAM 151120P00057500 P 11/20/15 57.5 8.90 9.30
CAM 151120P00060000 P 11/20/15 60.0 11.00 11.40
CAM 151120P00062500 P 11/20/15 62.5 13.30 13.70
CAM 151120P00065000 P 11/20/15 65.0 15.70 16.10
CAM 151120P00070000 P 11/20/15 70.0 20.70 21.00
CAM 160115C00022500 C 01/15/16 22.5 26.60 27.10
CAM 160115C00025000 C 01/15/16 25.0 24.20 24.70
CAM 160115C00027500 C 01/15/16 27.5 21.70 22.30
CAM 160115C00030000 C 01/15/16 30.0 19.30 19.90
CAM 160115C00032500 C 01/15/16 32.5 17.00 17.50
CAM 160115C00035000 C 01/15/16 35.0 14.70 15.20
CAM 160115C00037500 C 01/15/16 37.5 12.50 12.90
CAM 160115C00040000 C 01/15/16 40.0 10.40 10.80
CAM 160115C00042500 C 01/15/16 42.5 8.50 8.90
CAM 160115C00045000 C 01/15/16 45.0 6.70 7.10
CAM 160115C00047500 C 01/15/16 47.5 5.20 5.60
CAM 160115C00050000 C 01/15/16 50.0 3.90 4.20
CAM 160115C00052500 C 01/15/16 52.5 2.80 3.10
CAM 160115C00055000 C 01/15/16 55.0 2.00 2.25
CAM 160115C00057500 C 01/15/16 57.5 1.35 1.60
CAM 160115C00060000 C 01/15/16 60.0 0.90 1.15
CAM 160115C00062500 C 01/15/16 62.5 0.60 0.80
CAM 160115C00065000 C 01/15/16 65.0 0.30 0.55
CAM 160115C00067500 C 01/15/16 67.5 0.15 0.40
CAM 160115C00070000 C 01/15/16 70.0 0.15 0.30
CAM 160115C00072500 C 01/15/16 72.5 0.10 0.20
CAM 160115C00075000 C 01/15/16 75.0 0.05 0.15
CAM 160115C00077500 C 01/15/16 77.5 0.00 0.10
CAM 160115C00080000 C 01/15/16 80.0 0.00 0.10
CAM 160115C00082500 C 01/15/16 82.5 0.00 0.10
CAM 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.05
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.05
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.05
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.05
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.05
CAM 160115P00022500 P 01/15/16 22.5 0.00 0.15
CAM 160115P00025000 P 01/15/16 25.0 0.05 0.20
CAM 160115P00027500 P 01/15/16 27.5 0.05 0.25
CAM 160115P00030000 P 01/15/16 30.0 0.15 0.35
CAM 160115P00032500 P 01/15/16 32.5 0.25 0.50
CAM 160115P00035000 P 01/15/16 35.0 0.40 0.70
CAM 160115P00037500 P 01/15/16 37.5 0.70 0.95
CAM 160115P00040000 P 01/15/16 40.0 1.10 1.30
CAM 160115P00042500 P 01/15/16 42.5 1.60 1.90
CAM 160115P00045000 P 01/15/16 45.0 2.35 2.65
CAM 160115P00047500 P 01/15/16 47.5 3.30 3.60
CAM 160115P00050000 P 01/15/16 50.0 4.50 4.80
CAM 160115P00052500 P 01/15/16 52.5 5.90 6.20
CAM 160115P00055000 P 01/15/16 55.0 7.50 7.90
CAM 160115P00057500 P 01/15/16 57.5 9.30 9.80
CAM 160115P00060000 P 01/15/16 60.0 11.40 11.80
CAM 160115P00062500 P 01/15/16 62.5 13.60 14.00
CAM 160115P00065000 P 01/15/16 65.0 15.80 16.30
CAM 160115P00067500 P 01/15/16 67.5 18.20 18.70
CAM 160115P00070000 P 01/15/16 70.0 20.70 21.10
CAM 160115P00072500 P 01/15/16 72.5 23.20 23.50
CAM 160115P00075000 P 01/15/16 75.0 25.70 26.00
CAM 160115P00077500 P 01/15/16 77.5 28.10 28.50
CAM 160115P00080000 P 01/15/16 80.0 30.50 31.30
CAM 160115P00082500 P 01/15/16 82.5 33.00 33.80
CAM 160115P00085000 P 01/15/16 85.0 35.50 37.00
CAM 160115P00090000 P 01/15/16 90.0 39.60 42.40
CAM 160115P00095000 P 01/15/16 95.0 45.10 46.70
CAM 160115P00100000 P 01/15/16 100.0 49.20 51.70
CAM 160115P00105000 P 01/15/16 105.0 54.20 56.70
CAM 160115P00110000 P 01/15/16 110.0 60.20 62.40
CAM 160219C00027500 C 02/19/16 27.5 21.80 22.40
CAM 160219C00030000 C 02/19/16 30.0 19.40 20.00
CAM 160219C00032500 C 02/19/16 32.5 17.10 17.70
CAM 160219C00035000 C 02/19/16 35.0 14.90 15.40
CAM 160219C00037500 C 02/19/16 37.5 12.80 13.20
CAM 160219C00040000 C 02/19/16 40.0 10.70 11.20
CAM 160219C00042500 C 02/19/16 42.5 8.80 9.30
CAM 160219C00045000 C 02/19/16 45.0 7.10 7.50
CAM 160219C00047500 C 02/19/16 47.5 5.60 6.00
CAM 160219C00050000 C 02/19/16 50.0 4.30 4.70
CAM 160219C00052500 C 02/19/16 52.5 3.30 3.60
CAM 160219C00055000 C 02/19/16 55.0 2.45 2.70
CAM 160219C00057500 C 02/19/16 57.5 1.75 2.00
CAM 160219C00060000 C 02/19/16 60.0 1.25 1.50
CAM 160219C00062500 C 02/19/16 62.5 0.85 1.10
CAM 160219C00065000 C 02/19/16 65.0 0.55 0.80
CAM 160219C00070000 C 02/19/16 70.0 0.20 0.45
CAM 160219C00075000 C 02/19/16 75.0 0.05 0.25
CAM 160219C00080000 C 02/19/16 80.0 0.00 0.15
CAM 160219P00027500 P 02/19/16 27.5 0.10 0.35
CAM 160219P00030000 P 02/19/16 30.0 0.20 0.45
CAM 160219P00032500 P 02/19/16 32.5 0.35 0.65
CAM 160219P00035000 P 02/19/16 35.0 0.55 0.85
CAM 160219P00037500 P 02/19/16 37.5 0.90 1.15
CAM 160219P00040000 P 02/19/16 40.0 1.35 1.60
CAM 160219P00042500 P 02/19/16 42.5 1.95 2.20
CAM 160219P00045000 P 02/19/16 45.0 2.70 3.00
CAM 160219P00047500 P 02/19/16 47.5 3.70 4.00
CAM 160219P00050000 P 02/19/16 50.0 4.90 5.20
CAM 160219P00052500 P 02/19/16 52.5 6.30 6.70
CAM 160219P00055000 P 02/19/16 55.0 7.90 8.30
CAM 160219P00057500 P 02/19/16 57.5 9.70 10.10
CAM 160219P00060000 P 02/19/16 60.0 11.60 12.10
CAM 160219P00062500 P 02/19/16 62.5 13.80 14.20
CAM 160219P00065000 P 02/19/16 65.0 16.00 16.40
CAM 160219P00070000 P 02/19/16 70.0 20.70 21.20
CAM 160219P00075000 P 02/19/16 75.0 25.70 26.00
CAM 160219P00080000 P 02/19/16 80.0 30.60 31.00
CAM 170120C00022500 C 01/20/17 22.5 26.90 28.70
CAM 170120C00025000 C 01/20/17 25.0 24.80 26.50
CAM 170120C00027500 C 01/20/17 27.5 22.80 24.30
CAM 170120C00030000 C 01/20/17 30.0 20.70 22.10
CAM 170120C00032500 C 01/20/17 32.5 18.70 19.40
CAM 170120C00035000 C 01/20/17 35.0 16.70 17.40
CAM 170120C00037500 C 01/20/17 37.5 14.90 15.50
CAM 170120C00040000 C 01/20/17 40.0 13.20 13.80
CAM 170120C00042500 C 01/20/17 42.5 11.60 12.20
CAM 170120C00045000 C 01/20/17 45.0 10.10 10.70
CAM 170120C00047500 C 01/20/17 47.5 8.70 9.30
CAM 170120C00050000 C 01/20/17 50.0 7.50 8.10
CAM 170120C00052500 C 01/20/17 52.5 6.40 7.00
CAM 170120C00055000 C 01/20/17 55.0 5.40 6.00
CAM 170120C00057500 C 01/20/17 57.5 4.60 5.20
CAM 170120C00060000 C 01/20/17 60.0 3.90 4.40
CAM 170120C00062500 C 01/20/17 62.5 3.20 3.80
CAM 170120C00065000 C 01/20/17 65.0 2.65 3.20
CAM 170120C00067500 C 01/20/17 67.5 2.15 2.70
CAM 170120C00070000 C 01/20/17 70.0 1.70 2.30
CAM 170120C00075000 C 01/20/17 75.0 1.05 1.65
CAM 170120C00080000 C 01/20/17 80.0 0.60 1.20
CAM 170120C00085000 C 01/20/17 85.0 0.35 0.85
CAM 170120C00090000 C 01/20/17 90.0 0.10 0.80
CAM 170120P00022500 P 01/20/17 22.5 0.30 0.80
CAM 170120P00025000 P 01/20/17 25.0 0.50 1.00
CAM 170120P00027500 P 01/20/17 27.5 0.70 1.25
CAM 170120P00030000 P 01/20/17 30.0 1.00 1.55
CAM 170120P00032500 P 01/20/17 32.5 1.40 1.95
CAM 170120P00035000 P 01/20/17 35.0 1.90 2.45
CAM 170120P00037500 P 01/20/17 37.5 2.50 3.10
CAM 170120P00040000 P 01/20/17 40.0 3.20 3.80
CAM 170120P00042500 P 01/20/17 42.5 4.00 4.60
CAM 170120P00045000 P 01/20/17 45.0 5.00 5.60
CAM 170120P00047500 P 01/20/17 47.5 6.10 6.70
CAM 170120P00050000 P 01/20/17 50.0 7.40 8.00
CAM 170120P00052500 P 01/20/17 52.5 8.70 9.40
CAM 170120P00055000 P 01/20/17 55.0 10.30 10.90
CAM 170120P00057500 P 01/20/17 57.5 11.90 12.60
CAM 170120P00060000 P 01/20/17 60.0 13.70 14.30
CAM 170120P00062500 P 01/20/17 62.5 15.50 16.20
CAM 170120P00065000 P 01/20/17 65.0 17.50 18.20
CAM 170120P00067500 P 01/20/17 67.5 19.50 20.20
CAM 170120P00070000 P 01/20/17 70.0 21.70 22.30
CAM 170120P00075000 P 01/20/17 75.0 26.20 26.70
CAM 170120P00080000 P 01/20/17 80.0 30.50 31.50
CAM 170120P00085000 P 01/20/17 85.0 35.50 36.30
CAM 170120P00090000 P 01/20/17 90.0 38.50 43.00

OPRA data is delayed 15 minutes.