Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Cameron International Corp (CAM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 160219C00027500 C 02/19/16 27.5 33.60 37.30
CAM 160219C00030000 C 02/19/16 30.0 30.50 35.10
CAM 160219C00032500 C 02/19/16 32.5 28.00 32.60
CAM 160219C00035000 C 02/19/16 35.0 25.60 30.20
CAM 160219C00037500 C 02/19/16 37.5 23.10 27.70
CAM 160219C00040000 C 02/19/16 40.0 20.50 25.20
CAM 160219C00042500 C 02/19/16 42.5 18.50 22.30
CAM 160219C00045000 C 02/19/16 45.0 16.10 19.80
CAM 160219C00047500 C 02/19/16 47.5 13.50 17.40
CAM 160219C00050000 C 02/19/16 50.0 11.20 14.90
CAM 160219C00052500 C 02/19/16 52.5 8.60 12.40
CAM 160219C00055000 C 02/19/16 55.0 6.30 10.00
CAM 160219C00057500 C 02/19/16 57.5 4.70 7.60
CAM 160219C00060000 C 02/19/16 60.0 2.10 5.20
CAM 160219C00062500 C 02/19/16 62.5 0.95 4.50
CAM 160219C00065000 C 02/19/16 65.0 0.00 1.00
CAM 160219C00070000 C 02/19/16 70.0 0.00 4.80
CAM 160219C00075000 C 02/19/16 75.0 0.00 1.10
CAM 160219C00080000 C 02/19/16 80.0 0.00 4.80
CAM 160219P00027500 P 02/19/16 27.5 0.00 4.80
CAM 160219P00030000 P 02/19/16 30.0 0.00 4.80
CAM 160219P00032500 P 02/19/16 32.5 0.00 4.80
CAM 160219P00035000 P 02/19/16 35.0 0.00 4.80
CAM 160219P00037500 P 02/19/16 37.5 0.00 4.80
CAM 160219P00040000 P 02/19/16 40.0 0.00 4.80
CAM 160219P00042500 P 02/19/16 42.5 0.00 4.80
CAM 160219P00045000 P 02/19/16 45.0 0.00 4.80
CAM 160219P00047500 P 02/19/16 47.5 0.00 4.80
CAM 160219P00050000 P 02/19/16 50.0 0.00 4.80
CAM 160219P00052500 P 02/19/16 52.5 0.05 4.80
CAM 160219P00055000 P 02/19/16 55.0 0.00 4.80
CAM 160219P00057500 P 02/19/16 57.5 0.00 0.50
CAM 160219P00060000 P 02/19/16 60.0 0.00 1.20
CAM 160219P00062500 P 02/19/16 62.5 0.55 1.75
CAM 160219P00065000 P 02/19/16 65.0 1.75 4.80
CAM 160219P00070000 P 02/19/16 70.0 5.30 9.00
CAM 160219P00075000 P 02/19/16 75.0 10.30 14.60
CAM 160219P00080000 P 02/19/16 80.0 15.30 19.00
CAM 160318C00030000 C 03/18/16 30.0 31.00 34.80
CAM 160318C00032500 C 03/18/16 32.5 28.00 32.70
CAM 160318C00035000 C 03/18/16 35.0 25.60 30.20
CAM 160318C00037500 C 03/18/16 37.5 23.10 27.60
CAM 160318C00040000 C 03/18/16 40.0 20.60 25.20
CAM 160318C00042500 C 03/18/16 42.5 18.10 22.60
CAM 160318C00045000 C 03/18/16 45.0 15.70 20.20
CAM 160318C00047500 C 03/18/16 47.5 13.30 17.80
CAM 160318C00050000 C 03/18/16 50.0 10.70 15.30
CAM 160318C00052500 C 03/18/16 52.5 8.40 12.90
CAM 160318C00055000 C 03/18/16 55.0 6.10 10.30
CAM 160318C00057500 C 03/18/16 57.5 3.90 8.10
CAM 160318C00060000 C 03/18/16 60.0 2.30 6.20
CAM 160318C00062500 C 03/18/16 62.5 0.90 4.90
CAM 160318C00065000 C 03/18/16 65.0 0.10 4.80
CAM 160318C00067500 C 03/18/16 67.5 0.00 4.80
CAM 160318C00070000 C 03/18/16 70.0 0.00 1.00
CAM 160318C00075000 C 03/18/16 75.0 0.00 4.80
CAM 160318C00080000 C 03/18/16 80.0 0.00 4.80
CAM 160318C00085000 C 03/18/16 85.0 0.00 4.80
CAM 160318P00030000 P 03/18/16 30.0 0.00 4.80
CAM 160318P00032500 P 03/18/16 32.5 0.00 4.80
CAM 160318P00035000 P 03/18/16 35.0 0.00 4.80
CAM 160318P00037500 P 03/18/16 37.5 0.00 4.80
CAM 160318P00040000 P 03/18/16 40.0 0.00 4.80
CAM 160318P00042500 P 03/18/16 42.5 0.00 4.80
CAM 160318P00045000 P 03/18/16 45.0 0.00 4.80
CAM 160318P00047500 P 03/18/16 47.5 0.00 4.80
CAM 160318P00050000 P 03/18/16 50.0 0.00 4.80
CAM 160318P00052500 P 03/18/16 52.5 0.00 4.80
CAM 160318P00055000 P 03/18/16 55.0 0.00 4.80
CAM 160318P00057500 P 03/18/16 57.5 0.00 2.60
CAM 160318P00060000 P 03/18/16 60.0 0.00 4.80
CAM 160318P00062500 P 03/18/16 62.5 0.85 4.10
CAM 160318P00065000 P 03/18/16 65.0 1.90 5.10
CAM 160318P00067500 P 03/18/16 67.5 3.30 7.50
CAM 160318P00070000 P 03/18/16 70.0 5.20 9.70
CAM 160318P00075000 P 03/18/16 75.0 10.00 14.60
CAM 160318P00080000 P 03/18/16 80.0 15.00 19.60
CAM 160318P00085000 P 03/18/16 85.0 20.30 24.00
CAM 160520C00035000 C 05/20/16 35.0 26.20 30.00
CAM 160520C00037500 C 05/20/16 37.5 23.20 27.80
CAM 160520C00040000 C 05/20/16 40.0 20.80 25.30
CAM 160520C00042500 C 05/20/16 42.5 18.30 22.80
CAM 160520C00045000 C 05/20/16 45.0 15.90 20.40
CAM 160520C00047500 C 05/20/16 47.5 13.60 18.00
CAM 160520C00050000 C 05/20/16 50.0 11.20 15.60
CAM 160520C00055000 C 05/20/16 55.0 7.20 11.00
CAM 160520C00057500 C 05/20/16 57.5 5.10 9.00
CAM 160520C00060000 C 05/20/16 60.0 3.30 7.20
CAM 160520C00062500 C 05/20/16 62.5 1.70 5.70
CAM 160520C00065000 C 05/20/16 65.0 0.60 4.80
CAM 160520C00067500 C 05/20/16 67.5 0.10 4.80
CAM 160520C00070000 C 05/20/16 70.0 0.00 4.80
CAM 160520C00072500 C 05/20/16 72.5 0.00 4.80
CAM 160520C00075000 C 05/20/16 75.0 0.00 4.80
CAM 160520C00080000 C 05/20/16 80.0 0.00 4.80
CAM 160520C00085000 C 05/20/16 85.0 0.00 4.80
CAM 160520C00090000 C 05/20/16 90.0 0.00 4.80
CAM 160520C00095000 C 05/20/16 95.0 0.00 4.80
CAM 160520P00035000 P 05/20/16 35.0 0.00 4.80
CAM 160520P00037500 P 05/20/16 37.5 0.00 4.80
CAM 160520P00040000 P 05/20/16 40.0 0.00 4.80
CAM 160520P00042500 P 05/20/16 42.5 0.00 4.80
CAM 160520P00045000 P 05/20/16 45.0 0.00 4.80
CAM 160520P00047500 P 05/20/16 47.5 0.00 4.80
CAM 160520P00050000 P 05/20/16 50.0 0.00 4.80
CAM 160520P00055000 P 05/20/16 55.0 0.00 2.90
CAM 160520P00057500 P 05/20/16 57.5 0.10 4.80
CAM 160520P00060000 P 05/20/16 60.0 1.25 4.80
CAM 160520P00062500 P 05/20/16 62.5 1.90 4.80
CAM 160520P00065000 P 05/20/16 65.0 3.30 6.10
CAM 160520P00067500 P 05/20/16 67.5 4.10 7.80
CAM 160520P00070000 P 05/20/16 70.0 6.00 9.90
CAM 160520P00072500 P 05/20/16 72.5 7.90 12.20
CAM 160520P00075000 P 05/20/16 75.0 10.40 14.70
CAM 160520P00080000 P 05/20/16 80.0 15.20 19.60
CAM 160520P00085000 P 05/20/16 85.0 20.20 24.60
CAM 160520P00090000 P 05/20/16 90.0 25.20 29.60
CAM 160520P00095000 P 05/20/16 95.0 30.30 34.00
CAM 160819C00032500 C 08/19/16 32.5 28.80 32.40
CAM 160819C00035000 C 08/19/16 35.0 25.80 30.30
CAM 160819C00037500 C 08/19/16 37.5 23.70 27.60
CAM 160819C00040000 C 08/19/16 40.0 20.90 25.40
CAM 160819C00042500 C 08/19/16 42.5 18.50 23.00
CAM 160819C00045000 C 08/19/16 45.0 16.30 20.60
CAM 160819C00047500 C 08/19/16 47.5 13.90 18.40
CAM 160819C00050000 C 08/19/16 50.0 11.90 15.90
CAM 160819C00052500 C 08/19/16 52.5 9.90 13.60
CAM 160819C00055000 C 08/19/16 55.0 7.90 11.60
CAM 160819C00057500 C 08/19/16 57.5 5.80 9.60
CAM 160819C00060000 C 08/19/16 60.0 4.30 7.90
CAM 160819C00062500 C 08/19/16 62.5 2.90 6.40
CAM 160819C00065000 C 08/19/16 65.0 1.50 5.40
CAM 160819C00067500 C 08/19/16 67.5 0.40 4.80
CAM 160819C00070000 C 08/19/16 70.0 0.10 4.80
CAM 160819C00075000 C 08/19/16 75.0 0.00 4.80
CAM 160819C00080000 C 08/19/16 80.0 0.00 4.80
CAM 160819C00085000 C 08/19/16 85.0 0.00 4.80
CAM 160819C00090000 C 08/19/16 90.0 0.00 4.80
CAM 160819P00032500 P 08/19/16 32.5 0.00 4.80
CAM 160819P00035000 P 08/19/16 35.0 0.00 4.80
CAM 160819P00037500 P 08/19/16 37.5 0.00 4.80
CAM 160819P00040000 P 08/19/16 40.0 0.00 4.80
CAM 160819P00042500 P 08/19/16 42.5 0.00 4.80
CAM 160819P00045000 P 08/19/16 45.0 0.00 4.80
CAM 160819P00047500 P 08/19/16 47.5 0.00 4.80
CAM 160819P00050000 P 08/19/16 50.0 0.00 2.90
CAM 160819P00052500 P 08/19/16 52.5 0.00 4.80
CAM 160819P00055000 P 08/19/16 55.0 0.20 4.80
CAM 160819P00057500 P 08/19/16 57.5 0.70 4.80
CAM 160819P00060000 P 08/19/16 60.0 1.10 5.00
CAM 160819P00062500 P 08/19/16 62.5 2.10 6.00
CAM 160819P00065000 P 08/19/16 65.0 3.50 7.20
CAM 160819P00067500 P 08/19/16 67.5 4.90 8.70
CAM 160819P00070000 P 08/19/16 70.0 6.90 10.90
CAM 160819P00075000 P 08/19/16 75.0 10.80 15.00
CAM 160819P00080000 P 08/19/16 80.0 15.20 19.60
CAM 160819P00085000 P 08/19/16 85.0 20.00 24.60
CAM 160819P00090000 P 08/19/16 90.0 25.30 29.00
CAM 170120C00022500 C 01/20/17 22.5 38.00 42.80
CAM 170120C00025000 C 01/20/17 25.0 36.00 40.00
CAM 170120C00027500 C 01/20/17 27.5 33.20 37.90
CAM 170120C00030000 C 01/20/17 30.0 30.70 35.20
CAM 170120C00032500 C 01/20/17 32.5 28.40 33.00
CAM 170120C00035000 C 01/20/17 35.0 26.10 30.50
CAM 170120C00037500 C 01/20/17 37.5 23.70 28.00
CAM 170120C00040000 C 01/20/17 40.0 21.50 25.90
CAM 170120C00042500 C 01/20/17 42.5 19.10 23.50
CAM 170120C00045000 C 01/20/17 45.0 17.10 21.50
CAM 170120C00047500 C 01/20/17 47.5 15.00 19.50
CAM 170120C00050000 C 01/20/17 50.0 12.90 17.50
CAM 170120C00052500 C 01/20/17 52.5 10.70 15.50
CAM 170120C00055000 C 01/20/17 55.0 9.20 13.70
CAM 170120C00057500 C 01/20/17 57.5 7.20 12.00
CAM 170120C00060000 C 01/20/17 60.0 5.60 10.00
CAM 170120C00062500 C 01/20/17 62.5 4.30 8.90
CAM 170120C00065000 C 01/20/17 65.0 2.95 7.50
CAM 170120C00067500 C 01/20/17 67.5 1.90 6.50
CAM 170120C00070000 C 01/20/17 70.0 1.05 5.90
CAM 170120C00075000 C 01/20/17 75.0 0.00 4.80
CAM 170120C00080000 C 01/20/17 80.0 0.00 4.80
CAM 170120C00085000 C 01/20/17 85.0 0.00 4.80
CAM 170120C00090000 C 01/20/17 90.0 0.00 4.80
CAM 170120P00022500 P 01/20/17 22.5 0.00 4.80
CAM 170120P00025000 P 01/20/17 25.0 0.00 4.80
CAM 170120P00027500 P 01/20/17 27.5 0.00 4.80
CAM 170120P00030000 P 01/20/17 30.0 0.05 0.80
CAM 170120P00032500 P 01/20/17 32.5 0.00 4.80
CAM 170120P00035000 P 01/20/17 35.0 0.00 4.80
CAM 170120P00037500 P 01/20/17 37.5 0.00 4.80
CAM 170120P00040000 P 01/20/17 40.0 0.00 4.80
CAM 170120P00042500 P 01/20/17 42.5 0.00 3.80
CAM 170120P00045000 P 01/20/17 45.0 0.00 4.80
CAM 170120P00047500 P 01/20/17 47.5 0.00 4.80
CAM 170120P00050000 P 01/20/17 50.0 0.20 4.80
CAM 170120P00052500 P 01/20/17 52.5 0.70 5.00
CAM 170120P00055000 P 01/20/17 55.0 1.10 5.50
CAM 170120P00057500 P 01/20/17 57.5 2.05 6.50
CAM 170120P00060000 P 01/20/17 60.0 2.95 7.50
CAM 170120P00062500 P 01/20/17 62.5 3.50 8.00
CAM 170120P00065000 P 01/20/17 65.0 4.80 9.00
CAM 170120P00067500 P 01/20/17 67.5 6.50 11.00
CAM 170120P00070000 P 01/20/17 70.0 8.10 12.50
CAM 170120P00075000 P 01/20/17 75.0 11.70 16.00
CAM 170120P00080000 P 01/20/17 80.0 16.10 20.90
CAM 170120P00085000 P 01/20/17 85.0 20.60 25.40
CAM 170120P00090000 P 01/20/17 90.0 25.30 30.00
CAM 180119C00040000 C 01/19/18 40.0 21.90 26.50
CAM 180119C00042500 C 01/19/18 42.5 19.90 24.40
CAM 180119C00045000 C 01/19/18 45.0 18.00 22.50
CAM 180119C00047500 C 01/19/18 47.5 16.00 20.50
CAM 180119C00050000 C 01/19/18 50.0 14.20 18.40
CAM 180119C00055000 C 01/19/18 55.0 10.20 14.50
CAM 180119C00057500 C 01/19/18 57.5 9.10 13.50
CAM 180119C00060000 C 01/19/18 60.0 7.50 11.50
CAM 180119C00062500 C 01/19/18 62.5 6.10 10.40
CAM 180119C00065000 C 01/19/18 65.0 4.90 9.30
CAM 180119C00067500 C 01/19/18 67.5 3.70 8.00
CAM 180119C00070000 C 01/19/18 70.0 2.60 7.20
CAM 180119C00072500 C 01/19/18 72.5 1.70 6.00
CAM 180119C00075000 C 01/19/18 75.0 1.05 5.60
CAM 180119C00080000 C 01/19/18 80.0 0.00 4.80
CAM 180119C00085000 C 01/19/18 85.0 0.00 4.80
CAM 180119C00090000 C 01/19/18 90.0 0.00 4.80
CAM 180119P00040000 P 01/19/18 40.0 0.45 5.00
CAM 180119P00042500 P 01/19/18 42.5 0.50 5.00
CAM 180119P00045000 P 01/19/18 45.0 0.50 5.00
CAM 180119P00047500 P 01/19/18 47.5 1.10 5.50
CAM 180119P00050000 P 01/19/18 50.0 1.50 5.50
CAM 180119P00055000 P 01/19/18 55.0 2.90 7.50
CAM 180119P00057500 P 01/19/18 57.5 3.70 7.50
CAM 180119P00060000 P 01/19/18 60.0 4.70 9.00
CAM 180119P00062500 P 01/19/18 62.5 5.50 9.50
CAM 180119P00065000 P 01/19/18 65.0 6.70 11.00
CAM 180119P00067500 P 01/19/18 67.5 8.10 12.50
CAM 180119P00070000 P 01/19/18 70.0 9.60 14.00
CAM 180119P00072500 P 01/19/18 72.5 11.10 15.50
CAM 180119P00075000 P 01/19/18 75.0 13.00 17.50
CAM 180119P00080000 P 01/19/18 80.0 16.70 21.50
CAM 180119P00085000 P 01/19/18 85.0 21.00 25.70
CAM 180119P00090000 P 01/19/18 90.0 25.50 30.20

OPRA data is delayed 15 minutes.