Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cameron International Corp (CAM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150515C00030000 C 05/15/15 30.0 19.50 20.30
CAM 150515C00032500 C 05/15/15 32.5 17.00 18.10
CAM 150515C00035000 C 05/15/15 35.0 14.60 15.70
CAM 150515C00037500 C 05/15/15 37.5 12.10 13.20
CAM 150515C00040000 C 05/15/15 40.0 9.60 10.40
CAM 150515C00042500 C 05/15/15 42.5 7.30 8.40
CAM 150515C00045000 C 05/15/15 45.0 5.10 5.50
CAM 150515C00047500 C 05/15/15 47.5 3.20 3.60
CAM 150515C00050000 C 05/15/15 50.0 1.80 1.95
CAM 150515C00052500 C 05/15/15 52.5 0.85 1.05
CAM 150515C00055000 C 05/15/15 55.0 0.35 0.45
CAM 150515C00057500 C 05/15/15 57.5 0.10 0.20
CAM 150515C00060000 C 05/15/15 60.0 0.00 0.10
CAM 150515C00062500 C 05/15/15 62.5 0.00 0.10
CAM 150515C00065000 C 05/15/15 65.0 0.00 0.05
CAM 150515C00067500 C 05/15/15 67.5 0.00 0.05
CAM 150515C00070000 C 05/15/15 70.0 0.00 0.05
CAM 150515C00072500 C 05/15/15 72.5 0.00 0.05
CAM 150515C00075000 C 05/15/15 75.0 0.00 0.05
CAM 150515C00077500 C 05/15/15 77.5 0.00 0.05
CAM 150515C00080000 C 05/15/15 80.0 0.00 0.05
CAM 150515C00085000 C 05/15/15 85.0 0.00 0.05
CAM 150515C00090000 C 05/15/15 90.0 0.00 0.05
CAM 150515P00030000 P 05/15/15 30.0 0.00 0.05
CAM 150515P00032500 P 05/15/15 32.5 0.00 0.05
CAM 150515P00035000 P 05/15/15 35.0 0.00 0.10
CAM 150515P00037500 P 05/15/15 37.5 0.00 0.10
CAM 150515P00040000 P 05/15/15 40.0 0.05 0.20
CAM 150515P00042500 P 05/15/15 42.5 0.15 0.25
CAM 150515P00045000 P 05/15/15 45.0 0.45 0.50
CAM 150515P00047500 P 05/15/15 47.5 1.00 1.15
CAM 150515P00050000 P 05/15/15 50.0 2.00 2.15
CAM 150515P00052500 P 05/15/15 52.5 3.50 3.70
CAM 150515P00055000 P 05/15/15 55.0 5.40 5.70
CAM 150515P00057500 P 05/15/15 57.5 7.10 8.10
CAM 150515P00060000 P 05/15/15 60.0 9.50 10.60
CAM 150515P00062500 P 05/15/15 62.5 12.30 13.10
CAM 150515P00065000 P 05/15/15 65.0 14.50 15.50
CAM 150515P00067500 P 05/15/15 67.5 15.90 18.30
CAM 150515P00070000 P 05/15/15 70.0 18.30 21.70
CAM 150515P00072500 P 05/15/15 72.5 20.80 24.10
CAM 150515P00075000 P 05/15/15 75.0 23.30 26.70
CAM 150515P00077500 P 05/15/15 77.5 25.80 29.20
CAM 150515P00080000 P 05/15/15 80.0 28.30 31.70
CAM 150515P00085000 P 05/15/15 85.0 33.30 36.70
CAM 150515P00090000 P 05/15/15 90.0 39.40 41.10
CAM 150821C00025000 C 08/21/15 25.0 24.50 25.70
CAM 150821C00027500 C 08/21/15 27.5 21.30 23.90
CAM 150821C00030000 C 08/21/15 30.0 19.30 21.30
CAM 150821C00032500 C 08/21/15 32.5 17.20 18.10
CAM 150821C00035000 C 08/21/15 35.0 14.90 16.00
CAM 150821C00037500 C 08/21/15 37.5 12.70 13.90
CAM 150821C00040000 C 08/21/15 40.0 10.50 10.90
CAM 150821C00042500 C 08/21/15 42.5 8.50 8.90
CAM 150821C00045000 C 08/21/15 45.0 6.60 7.00
CAM 150821C00047500 C 08/21/15 47.5 5.00 5.40
CAM 150821C00050000 C 08/21/15 50.0 3.70 4.00
CAM 150821C00052500 C 08/21/15 52.5 2.60 2.85
CAM 150821C00055000 C 08/21/15 55.0 1.75 2.00
CAM 150821C00060000 C 08/21/15 60.0 0.70 0.95
CAM 150821C00065000 C 08/21/15 65.0 0.25 0.45
CAM 150821P00025000 P 08/21/15 25.0 0.00 0.10
CAM 150821P00027500 P 08/21/15 27.5 0.05 0.15
CAM 150821P00030000 P 08/21/15 30.0 0.05 0.25
CAM 150821P00032500 P 08/21/15 32.5 0.10 0.30
CAM 150821P00035000 P 08/21/15 35.0 0.25 0.45
CAM 150821P00037500 P 08/21/15 37.5 0.40 0.60
CAM 150821P00040000 P 08/21/15 40.0 0.70 0.90
CAM 150821P00042500 P 08/21/15 42.5 1.10 1.35
CAM 150821P00045000 P 08/21/15 45.0 1.75 2.00
CAM 150821P00047500 P 08/21/15 47.5 2.60 2.85
CAM 150821P00050000 P 08/21/15 50.0 3.70 4.00
CAM 150821P00052500 P 08/21/15 52.5 5.10 5.40
CAM 150821P00055000 P 08/21/15 55.0 6.70 7.10
CAM 150821P00060000 P 08/21/15 60.0 10.70 11.10
CAM 150821P00065000 P 08/21/15 65.0 14.40 15.70
CAM 151120C00022500 C 11/20/15 22.5 27.10 28.40
CAM 151120C00025000 C 11/20/15 25.0 24.60 25.90
CAM 151120C00027500 C 11/20/15 27.5 22.20 23.50
CAM 151120C00030000 C 11/20/15 30.0 19.80 20.90
CAM 151120C00032500 C 11/20/15 32.5 17.70 18.60
CAM 151120C00035000 C 11/20/15 35.0 15.40 16.40
CAM 151120C00037500 C 11/20/15 37.5 13.40 13.80
CAM 151120C00040000 C 11/20/15 40.0 11.30 11.80
CAM 151120C00042500 C 11/20/15 42.5 9.40 9.80
CAM 151120C00045000 C 11/20/15 45.0 7.70 8.10
CAM 151120C00047500 C 11/20/15 47.5 6.10 6.60
CAM 151120C00050000 C 11/20/15 50.0 4.80 5.20
CAM 151120C00052500 C 11/20/15 52.5 3.70 4.10
CAM 151120C00055000 C 11/20/15 55.0 2.80 3.10
CAM 151120C00060000 C 11/20/15 60.0 1.45 1.80
CAM 151120C00065000 C 11/20/15 65.0 0.65 1.00
CAM 151120P00022500 P 11/20/15 22.5 0.00 0.15
CAM 151120P00025000 P 11/20/15 25.0 0.05 0.25
CAM 151120P00027500 P 11/20/15 27.5 0.10 0.35
CAM 151120P00030000 P 11/20/15 30.0 0.20 0.50
CAM 151120P00032500 P 11/20/15 32.5 0.40 0.65
CAM 151120P00035000 P 11/20/15 35.0 0.60 0.90
CAM 151120P00037500 P 11/20/15 37.5 0.90 1.25
CAM 151120P00040000 P 11/20/15 40.0 1.35 1.65
CAM 151120P00042500 P 11/20/15 42.5 1.95 2.25
CAM 151120P00045000 P 11/20/15 45.0 2.70 3.00
CAM 151120P00047500 P 11/20/15 47.5 3.60 4.00
CAM 151120P00050000 P 11/20/15 50.0 4.80 5.10
CAM 151120P00052500 P 11/20/15 52.5 6.10 6.50
CAM 151120P00055000 P 11/20/15 55.0 7.70 8.10
CAM 151120P00060000 P 11/20/15 60.0 11.30 11.80
CAM 151120P00065000 P 11/20/15 65.0 15.50 16.10
CAM 160115C00022500 C 01/15/16 22.5 27.10 28.30
CAM 160115C00025000 C 01/15/16 25.0 24.60 25.90
CAM 160115C00027500 C 01/15/16 27.5 22.20 23.50
CAM 160115C00030000 C 01/15/16 30.0 20.10 21.20
CAM 160115C00032500 C 01/15/16 32.5 17.90 18.90
CAM 160115C00035000 C 01/15/16 35.0 15.80 16.30
CAM 160115C00037500 C 01/15/16 37.5 13.70 14.20
CAM 160115C00040000 C 01/15/16 40.0 11.70 12.20
CAM 160115C00042500 C 01/15/16 42.5 9.90 10.30
CAM 160115C00045000 C 01/15/16 45.0 8.20 8.60
CAM 160115C00047500 C 01/15/16 47.5 6.70 7.10
CAM 160115C00050000 C 01/15/16 50.0 5.40 5.80
CAM 160115C00052500 C 01/15/16 52.5 4.20 4.60
CAM 160115C00055000 C 01/15/16 55.0 3.30 3.70
CAM 160115C00057500 C 01/15/16 57.5 2.55 2.85
CAM 160115C00060000 C 01/15/16 60.0 1.90 2.20
CAM 160115C00062500 C 01/15/16 62.5 1.40 1.70
CAM 160115C00065000 C 01/15/16 65.0 1.00 1.30
CAM 160115C00067500 C 01/15/16 67.5 0.65 1.00
CAM 160115C00070000 C 01/15/16 70.0 0.45 0.75
CAM 160115C00072500 C 01/15/16 72.5 0.30 0.60
CAM 160115C00075000 C 01/15/16 75.0 0.20 0.45
CAM 160115C00077500 C 01/15/16 77.5 0.10 0.35
CAM 160115C00080000 C 01/15/16 80.0 0.10 0.25
CAM 160115C00082500 C 01/15/16 82.5 0.05 0.20
CAM 160115C00085000 C 01/15/16 85.0 0.05 0.15
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.10
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.10
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.05
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.05
CAM 160115P00022500 P 01/15/16 22.5 0.05 0.25
CAM 160115P00025000 P 01/15/16 25.0 0.10 0.35
CAM 160115P00027500 P 01/15/16 27.5 0.20 0.40
CAM 160115P00030000 P 01/15/16 30.0 0.35 0.60
CAM 160115P00032500 P 01/15/16 32.5 0.55 0.85
CAM 160115P00035000 P 01/15/16 35.0 0.80 1.15
CAM 160115P00037500 P 01/15/16 37.5 1.20 1.55
CAM 160115P00040000 P 01/15/16 40.0 1.70 2.05
CAM 160115P00042500 P 01/15/16 42.5 2.35 2.70
CAM 160115P00045000 P 01/15/16 45.0 3.10 3.50
CAM 160115P00047500 P 01/15/16 47.5 4.10 4.50
CAM 160115P00050000 P 01/15/16 50.0 5.30 5.60
CAM 160115P00052500 P 01/15/16 52.5 6.60 7.00
CAM 160115P00055000 P 01/15/16 55.0 8.10 8.60
CAM 160115P00057500 P 01/15/16 57.5 9.90 10.30
CAM 160115P00060000 P 01/15/16 60.0 11.70 12.20
CAM 160115P00062500 P 01/15/16 62.5 13.70 14.20
CAM 160115P00065000 P 01/15/16 65.0 15.80 16.30
CAM 160115P00067500 P 01/15/16 67.5 18.00 18.50
CAM 160115P00070000 P 01/15/16 70.0 20.30 20.80
CAM 160115P00072500 P 01/15/16 72.5 22.00 23.30
CAM 160115P00075000 P 01/15/16 75.0 24.40 25.90
CAM 160115P00077500 P 01/15/16 77.5 26.80 28.10
CAM 160115P00080000 P 01/15/16 80.0 29.60 31.10
CAM 160115P00082500 P 01/15/16 82.5 32.10 33.60
CAM 160115P00085000 P 01/15/16 85.0 33.70 37.20
CAM 160115P00090000 P 01/15/16 90.0 38.00 42.30
CAM 160115P00095000 P 01/15/16 95.0 43.00 47.10
CAM 160115P00100000 P 01/15/16 100.0 48.00 52.20
CAM 160115P00105000 P 01/15/16 105.0 53.20 57.30
CAM 160115P00110000 P 01/15/16 110.0 58.10 62.30
CAM 170120C00022500 C 01/20/17 22.5 26.60 30.80
CAM 170120C00025000 C 01/20/17 25.0 25.10 28.50
CAM 170120C00027500 C 01/20/17 27.5 22.60 25.40
CAM 170120C00030000 C 01/20/17 30.0 21.50 22.30
CAM 170120C00032500 C 01/20/17 32.5 19.60 20.30
CAM 170120C00035000 C 01/20/17 35.0 17.60 18.40
CAM 170120C00037500 C 01/20/17 37.5 15.80 16.60
CAM 170120C00040000 C 01/20/17 40.0 14.10 14.90
CAM 170120C00042500 C 01/20/17 42.5 12.50 13.30
CAM 170120C00045000 C 01/20/17 45.0 11.10 11.80
CAM 170120C00047500 C 01/20/17 47.5 9.70 10.40
CAM 170120C00050000 C 01/20/17 50.0 8.40 9.20
CAM 170120C00052500 C 01/20/17 52.5 7.30 8.10
CAM 170120C00055000 C 01/20/17 55.0 6.30 7.10
CAM 170120C00057500 C 01/20/17 57.5 5.40 6.20
CAM 170120C00060000 C 01/20/17 60.0 4.60 5.40
CAM 170120C00062500 C 01/20/17 62.5 3.80 4.70
CAM 170120C00065000 C 01/20/17 65.0 3.20 4.10
CAM 170120C00067500 C 01/20/17 67.5 2.70 3.50
CAM 170120C00070000 C 01/20/17 70.0 2.30 3.10
CAM 170120C00075000 C 01/20/17 75.0 1.55 2.25
CAM 170120C00080000 C 01/20/17 80.0 1.05 1.70
CAM 170120C00085000 C 01/20/17 85.0 0.65 1.30
CAM 170120C00090000 C 01/20/17 90.0 0.00 2.40
CAM 170120P00022500 P 01/20/17 22.5 0.40 0.95
CAM 170120P00025000 P 01/20/17 25.0 0.60 1.20
CAM 170120P00027500 P 01/20/17 27.5 1.15 1.50
CAM 170120P00030000 P 01/20/17 30.0 1.20 1.90
CAM 170120P00032500 P 01/20/17 32.5 1.65 2.35
CAM 170120P00035000 P 01/20/17 35.0 2.20 2.75
CAM 170120P00037500 P 01/20/17 37.5 2.80 3.60
CAM 170120P00040000 P 01/20/17 40.0 3.50 4.40
CAM 170120P00042500 P 01/20/17 42.5 4.40 5.20
CAM 170120P00045000 P 01/20/17 45.0 5.40 6.20
CAM 170120P00047500 P 01/20/17 47.5 6.50 7.30
CAM 170120P00050000 P 01/20/17 50.0 7.70 8.60
CAM 170120P00052500 P 01/20/17 52.5 9.10 9.90
CAM 170120P00055000 P 01/20/17 55.0 10.60 11.40
CAM 170120P00057500 P 01/20/17 57.5 12.20 12.90
CAM 170120P00060000 P 01/20/17 60.0 13.90 14.70
CAM 170120P00062500 P 01/20/17 62.5 15.70 16.50
CAM 170120P00065000 P 01/20/17 65.0 17.60 18.40
CAM 170120P00067500 P 01/20/17 67.5 19.60 20.40
CAM 170120P00070000 P 01/20/17 70.0 21.60 22.50
CAM 170120P00075000 P 01/20/17 75.0 26.00 26.70
CAM 170120P00080000 P 01/20/17 80.0 30.50 31.30
CAM 170120P00085000 P 01/20/17 85.0 34.30 37.70
CAM 170120P00090000 P 01/20/17 90.0 38.00 42.80

OPRA data is delayed 15 minutes.