Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Cameron International Corp (CAM)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 140816C00037500 C 08/16/14 37.5 34.70 37.10
CAM 140816C00040000 C 08/16/14 40.0 32.20 34.60
CAM 140816C00042500 C 08/16/14 42.5 29.70 32.10
CAM 140816C00045000 C 08/16/14 45.0 27.20 29.70
CAM 140816C00047500 C 08/16/14 47.5 24.70 27.10
CAM 140816C00050000 C 08/16/14 50.0 22.20 24.60
CAM 140816C00052500 C 08/16/14 52.5 19.70 22.10
CAM 140816C00055000 C 08/16/14 55.0 17.20 19.60
CAM 140816C00057500 C 08/16/14 57.5 14.70 17.10
CAM 140816C00060000 C 08/16/14 60.0 12.10 14.70
CAM 140816C00062500 C 08/16/14 62.5 11.00 12.10
CAM 140816C00065000 C 08/16/14 65.0 9.00 9.70
CAM 140816C00067500 C 08/16/14 67.5 6.60 7.00
CAM 140816C00070000 C 08/16/14 70.0 4.30 4.50
CAM 140816C00072500 C 08/16/14 72.5 2.25 2.50
CAM 140816C00075000 C 08/16/14 75.0 0.85 0.95
CAM 140816C00077500 C 08/16/14 77.5 0.25 0.35
CAM 140816C00080000 C 08/16/14 80.0 0.05 0.10
CAM 140816P00037500 P 08/16/14 37.5 0.00 0.05
CAM 140816P00040000 P 08/16/14 40.0 0.00 0.05
CAM 140816P00042500 P 08/16/14 42.5 0.00 0.05
CAM 140816P00045000 P 08/16/14 45.0 0.00 0.05
CAM 140816P00047500 P 08/16/14 47.5 0.00 0.05
CAM 140816P00050000 P 08/16/14 50.0 0.00 0.05
CAM 140816P00052500 P 08/16/14 52.5 0.00 0.05
CAM 140816P00055000 P 08/16/14 55.0 0.00 0.05
CAM 140816P00057500 P 08/16/14 57.5 0.00 0.05
CAM 140816P00060000 P 08/16/14 60.0 0.00 0.05
CAM 140816P00062500 P 08/16/14 62.5 0.00 0.10
CAM 140816P00065000 P 08/16/14 65.0 0.00 0.10
CAM 140816P00067500 P 08/16/14 67.5 0.05 0.10
CAM 140816P00070000 P 08/16/14 70.0 0.15 0.25
CAM 140816P00072500 P 08/16/14 72.5 0.55 0.70
CAM 140816P00075000 P 08/16/14 75.0 1.60 1.80
CAM 140816P00077500 P 08/16/14 77.5 3.40 3.70
CAM 140816P00080000 P 08/16/14 80.0 5.40 6.00
CAM 140920C00050000 C 09/20/14 50.0 22.10 24.70
CAM 140920C00055000 C 09/20/14 55.0 17.20 19.70
CAM 140920C00060000 C 09/20/14 60.0 12.10 14.70
CAM 140920C00062500 C 09/20/14 62.5 11.20 12.30
CAM 140920C00065000 C 09/20/14 65.0 8.80 9.80
CAM 140920C00067500 C 09/20/14 67.5 6.70 7.50
CAM 140920C00070000 C 09/20/14 70.0 4.80 5.20
CAM 140920C00072500 C 09/20/14 72.5 3.10 3.30
CAM 140920C00075000 C 09/20/14 75.0 1.75 1.90
CAM 140920C00077500 C 09/20/14 77.5 0.90 1.05
CAM 140920C00080000 C 09/20/14 80.0 0.40 0.50
CAM 140920C00085000 C 09/20/14 85.0 0.05 0.15
CAM 140920C00090000 C 09/20/14 90.0 0.00 0.10
CAM 140920P00050000 P 09/20/14 50.0 0.00 0.05
CAM 140920P00055000 P 09/20/14 55.0 0.00 0.10
CAM 140920P00060000 P 09/20/14 60.0 0.00 0.15
CAM 140920P00062500 P 09/20/14 62.5 0.05 0.20
CAM 140920P00065000 P 09/20/14 65.0 0.15 0.25
CAM 140920P00067500 P 09/20/14 67.5 0.30 0.45
CAM 140920P00070000 P 09/20/14 70.0 0.65 0.80
CAM 140920P00072500 P 09/20/14 72.5 1.35 1.55
CAM 140920P00075000 P 09/20/14 75.0 2.45 2.70
CAM 140920P00077500 P 09/20/14 77.5 4.00 4.40
CAM 140920P00080000 P 09/20/14 80.0 6.00 6.40
CAM 140920P00085000 P 09/20/14 85.0 10.40 11.10
CAM 140920P00090000 P 09/20/14 90.0 15.40 16.10
CAM 141122C00040000 C 11/22/14 40.0 32.20 34.70
CAM 141122C00042500 C 11/22/14 42.5 29.70 32.30
CAM 141122C00045000 C 11/22/14 45.0 27.20 29.80
CAM 141122C00047500 C 11/22/14 47.5 24.70 27.30
CAM 141122C00050000 C 11/22/14 50.0 22.20 24.80
CAM 141122C00052500 C 11/22/14 52.5 19.80 22.30
CAM 141122C00055000 C 11/22/14 55.0 17.30 19.90
CAM 141122C00057500 C 11/22/14 57.5 14.90 17.40
CAM 141122C00060000 C 11/22/14 60.0 12.60 15.10
CAM 141122C00062500 C 11/22/14 62.5 12.00 12.80
CAM 141122C00065000 C 11/22/14 65.0 10.00 10.30
CAM 141122C00067500 C 11/22/14 67.5 7.90 8.30
CAM 141122C00070000 C 11/22/14 70.0 6.00 6.40
CAM 141122C00072500 C 11/22/14 72.5 4.50 4.80
CAM 141122C00075000 C 11/22/14 75.0 3.20 3.50
CAM 141122C00077500 C 11/22/14 77.5 2.15 2.35
CAM 141122C00080000 C 11/22/14 80.0 1.45 1.55
CAM 141122C00085000 C 11/22/14 85.0 0.55 0.70
CAM 141122P00040000 P 11/22/14 40.0 0.00 0.05
CAM 141122P00042500 P 11/22/14 42.5 0.00 0.10
CAM 141122P00045000 P 11/22/14 45.0 0.00 0.10
CAM 141122P00047500 P 11/22/14 47.5 0.00 0.10
CAM 141122P00050000 P 11/22/14 50.0 0.00 0.15
CAM 141122P00052500 P 11/22/14 52.5 0.05 0.20
CAM 141122P00055000 P 11/22/14 55.0 0.10 0.25
CAM 141122P00057500 P 11/22/14 57.5 0.15 0.30
CAM 141122P00060000 P 11/22/14 60.0 0.25 0.45
CAM 141122P00062500 P 11/22/14 62.5 0.45 0.65
CAM 141122P00065000 P 11/22/14 65.0 0.75 0.85
CAM 141122P00067500 P 11/22/14 67.5 1.20 1.30
CAM 141122P00070000 P 11/22/14 70.0 1.80 1.95
CAM 141122P00072500 P 11/22/14 72.5 2.70 2.90
CAM 141122P00075000 P 11/22/14 75.0 3.80 4.10
CAM 141122P00077500 P 11/22/14 77.5 5.30 5.60
CAM 141122P00080000 P 11/22/14 80.0 7.00 7.40
CAM 141122P00085000 P 11/22/14 85.0 10.90 11.60
CAM 150117C00030000 C 01/17/15 30.0 42.20 45.90
CAM 150117C00035000 C 01/17/15 35.0 37.10 39.70
CAM 150117C00037500 C 01/17/15 37.5 34.70 37.30
CAM 150117C00040000 C 01/17/15 40.0 33.00 34.80
CAM 150117C00042500 C 01/17/15 42.5 29.70 32.30
CAM 150117C00045000 C 01/17/15 45.0 27.30 29.80
CAM 150117C00047500 C 01/17/15 47.5 24.80 27.50
CAM 150117C00050000 C 01/17/15 50.0 22.40 24.90
CAM 150117C00052500 C 01/17/15 52.5 20.00 22.50
CAM 150117C00055000 C 01/17/15 55.0 17.50 20.00
CAM 150117C00057500 C 01/17/15 57.5 15.20 17.70
CAM 150117C00060000 C 01/17/15 60.0 14.10 15.30
CAM 150117C00062500 C 01/17/15 62.5 11.90 13.10
CAM 150117C00065000 C 01/17/15 65.0 10.50 10.80
CAM 150117C00067500 C 01/17/15 67.5 8.50 8.90
CAM 150117C00070000 C 01/17/15 70.0 6.80 7.10
CAM 150117C00072500 C 01/17/15 72.5 5.30 5.50
CAM 150117C00075000 C 01/17/15 75.0 4.00 4.20
CAM 150117C00077500 C 01/17/15 77.5 2.95 3.10
CAM 150117C00080000 C 01/17/15 80.0 2.00 2.25
CAM 150117C00085000 C 01/17/15 85.0 0.90 1.10
CAM 150117C00090000 C 01/17/15 90.0 0.35 0.55
CAM 150117C00095000 C 01/17/15 95.0 0.15 0.25
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.10
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.10
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.10
CAM 150117P00042500 P 01/17/15 42.5 0.00 0.10
CAM 150117P00045000 P 01/17/15 45.0 0.05 0.15
CAM 150117P00047500 P 01/17/15 47.5 0.05 0.20
CAM 150117P00050000 P 01/17/15 50.0 0.10 0.15
CAM 150117P00052500 P 01/17/15 52.5 0.15 0.30
CAM 150117P00055000 P 01/17/15 55.0 0.25 0.40
CAM 150117P00057500 P 01/17/15 57.5 0.35 0.50
CAM 150117P00060000 P 01/17/15 60.0 0.55 0.65
CAM 150117P00062500 P 01/17/15 62.5 0.80 1.00
CAM 150117P00065000 P 01/17/15 65.0 1.20 1.40
CAM 150117P00067500 P 01/17/15 67.5 1.75 1.90
CAM 150117P00070000 P 01/17/15 70.0 2.45 2.65
CAM 150117P00072500 P 01/17/15 72.5 3.40 3.70
CAM 150117P00075000 P 01/17/15 75.0 4.60 4.90
CAM 150117P00077500 P 01/17/15 77.5 6.00 6.30
CAM 150117P00080000 P 01/17/15 80.0 7.50 8.00
CAM 150117P00085000 P 01/17/15 85.0 11.40 11.90
CAM 150117P00090000 P 01/17/15 90.0 15.60 16.50
CAM 150117P00095000 P 01/17/15 95.0 20.40 21.50
CAM 150220C00035000 C 02/20/15 35.0 37.20 39.80
CAM 150220C00037500 C 02/20/15 37.5 34.70 37.40
CAM 150220C00040000 C 02/20/15 40.0 32.20 36.30
CAM 150220C00042500 C 02/20/15 42.5 29.70 32.60
CAM 150220C00045000 C 02/20/15 45.0 27.20 30.60
CAM 150220C00047500 C 02/20/15 47.5 24.70 28.00
CAM 150220C00050000 C 02/20/15 50.0 22.40 25.10
CAM 150220C00055000 C 02/20/15 55.0 17.60 20.20
CAM 150220C00060000 C 02/20/15 60.0 14.20 15.70
CAM 150220C00062500 C 02/20/15 62.5 12.80 13.30
CAM 150220C00065000 C 02/20/15 65.0 10.90 11.30
CAM 150220C00067500 C 02/20/15 67.5 9.00 9.40
CAM 150220C00070000 C 02/20/15 70.0 7.30 7.70
CAM 150220C00072500 C 02/20/15 72.5 5.80 6.10
CAM 150220C00075000 C 02/20/15 75.0 4.60 4.80
CAM 150220C00077500 C 02/20/15 77.5 3.50 3.70
CAM 150220C00080000 C 02/20/15 80.0 2.55 2.80
CAM 150220C00085000 C 02/20/15 85.0 1.30 1.55
CAM 150220C00090000 C 02/20/15 90.0 0.60 0.80
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.10
CAM 150220P00037500 P 02/20/15 37.5 0.00 0.10
CAM 150220P00040000 P 02/20/15 40.0 0.00 0.15
CAM 150220P00042500 P 02/20/15 42.5 0.05 0.15
CAM 150220P00045000 P 02/20/15 45.0 0.05 0.20
CAM 150220P00047500 P 02/20/15 47.5 0.10 0.25
CAM 150220P00050000 P 02/20/15 50.0 0.15 0.30
CAM 150220P00055000 P 02/20/15 55.0 0.35 0.55
CAM 150220P00060000 P 02/20/15 60.0 0.75 1.00
CAM 150220P00062500 P 02/20/15 62.5 1.10 1.30
CAM 150220P00065000 P 02/20/15 65.0 1.60 1.80
CAM 150220P00067500 P 02/20/15 67.5 2.20 2.40
CAM 150220P00070000 P 02/20/15 70.0 2.95 3.20
CAM 150220P00072500 P 02/20/15 72.5 3.90 4.20
CAM 150220P00075000 P 02/20/15 75.0 5.10 5.40
CAM 150220P00077500 P 02/20/15 77.5 6.50 6.90
CAM 150220P00080000 P 02/20/15 80.0 8.00 8.50
CAM 150220P00085000 P 02/20/15 85.0 11.80 12.30
CAM 150220P00090000 P 02/20/15 90.0 16.00 17.00
CAM 160115C00035000 C 01/15/16 35.0 37.20 40.40
CAM 160115C00037500 C 01/15/16 37.5 34.60 38.10
CAM 160115C00040000 C 01/15/16 40.0 32.60 36.20
CAM 160115C00042500 C 01/15/16 42.5 30.30 33.40
CAM 160115C00045000 C 01/15/16 45.0 28.00 31.00
CAM 160115C00047500 C 01/15/16 47.5 25.70 28.90
CAM 160115C00050000 C 01/15/16 50.0 23.50 26.60
CAM 160115C00052500 C 01/15/16 52.5 21.20 24.40
CAM 160115C00055000 C 01/15/16 55.0 19.40 22.30
CAM 160115C00057500 C 01/15/16 57.5 19.60 20.10
CAM 160115C00060000 C 01/15/16 60.0 17.70 18.20
CAM 160115C00062500 C 01/15/16 62.5 15.90 16.40
CAM 160115C00065000 C 01/15/16 65.0 14.20 14.70
CAM 160115C00067500 C 01/15/16 67.5 12.60 13.10
CAM 160115C00070000 C 01/15/16 70.0 11.10 11.70
CAM 160115C00072500 C 01/15/16 72.5 10.00 10.30
CAM 160115C00075000 C 01/15/16 75.0 8.60 9.00
CAM 160115C00077500 C 01/15/16 77.5 7.50 7.90
CAM 160115C00080000 C 01/15/16 80.0 6.50 6.90
CAM 160115C00085000 C 01/15/16 85.0 4.80 5.10
CAM 160115C00090000 C 01/15/16 90.0 3.40 3.80
CAM 160115C00095000 C 01/15/16 95.0 2.40 2.70
CAM 160115C00100000 C 01/15/16 100.0 1.65 1.95
CAM 160115P00035000 P 01/15/16 35.0 0.15 0.30
CAM 160115P00037500 P 01/15/16 37.5 0.25 0.40
CAM 160115P00040000 P 01/15/16 40.0 0.45 0.50
CAM 160115P00042500 P 01/15/16 42.5 0.50 0.65
CAM 160115P00045000 P 01/15/16 45.0 0.65 0.85
CAM 160115P00047500 P 01/15/16 47.5 0.90 1.10
CAM 160115P00050000 P 01/15/16 50.0 1.20 1.40
CAM 160115P00052500 P 01/15/16 52.5 1.50 1.75
CAM 160115P00055000 P 01/15/16 55.0 1.90 2.15
CAM 160115P00057500 P 01/15/16 57.5 2.40 2.70
CAM 160115P00060000 P 01/15/16 60.0 3.00 3.30
CAM 160115P00062500 P 01/15/16 62.5 3.60 4.00
CAM 160115P00065000 P 01/15/16 65.0 4.40 4.80
CAM 160115P00067500 P 01/15/16 67.5 5.30 5.70
CAM 160115P00070000 P 01/15/16 70.0 6.30 6.70
CAM 160115P00072500 P 01/15/16 72.5 7.40 7.80
CAM 160115P00075000 P 01/15/16 75.0 8.60 9.10
CAM 160115P00077500 P 01/15/16 77.5 10.00 10.50
CAM 160115P00080000 P 01/15/16 80.0 11.50 11.90
CAM 160115P00085000 P 01/15/16 85.0 14.70 15.20
CAM 160115P00090000 P 01/15/16 90.0 18.40 18.90
CAM 160115P00095000 P 01/15/16 95.0 22.40 23.00
CAM 160115P00100000 P 01/15/16 100.0 26.70 27.30

OPRA data is delayed 15 minutes.