Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Cameron International Corp (CAM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 141122C00040000 C 11/22/14 40.0 19.10 20.60
CAM 141122C00042500 C 11/22/14 42.5 15.70 18.80
CAM 141122C00045000 C 11/22/14 45.0 13.40 15.60
CAM 141122C00047500 C 11/22/14 47.5 11.20 13.70
CAM 141122C00050000 C 11/22/14 50.0 9.20 10.30
CAM 141122C00052500 C 11/22/14 52.5 6.80 7.60
CAM 141122C00055000 C 11/22/14 55.0 4.30 5.20
CAM 141122C00057500 C 11/22/14 57.5 1.95 2.65
CAM 141122C00060000 C 11/22/14 60.0 0.00 0.25
CAM 141122C00062500 C 11/22/14 62.5 0.00 0.20
CAM 141122C00065000 C 11/22/14 65.0 0.00 0.05
CAM 141122C00067500 C 11/22/14 67.5 0.00 0.05
CAM 141122C00070000 C 11/22/14 70.0 0.00 0.05
CAM 141122C00072500 C 11/22/14 72.5 0.00 0.05
CAM 141122C00075000 C 11/22/14 75.0 0.00 0.05
CAM 141122C00077500 C 11/22/14 77.5 0.00 0.05
CAM 141122C00080000 C 11/22/14 80.0 0.00 0.20
CAM 141122C00082500 C 11/22/14 82.5 0.00 0.25
CAM 141122C00085000 C 11/22/14 85.0 0.00 0.15
CAM 141122P00040000 P 11/22/14 40.0 0.00 0.25
CAM 141122P00042500 P 11/22/14 42.5 0.00 0.15
CAM 141122P00045000 P 11/22/14 45.0 0.00 0.25
CAM 141122P00047500 P 11/22/14 47.5 0.00 0.20
CAM 141122P00050000 P 11/22/14 50.0 0.00 0.10
CAM 141122P00052500 P 11/22/14 52.5 0.00 0.15
CAM 141122P00055000 P 11/22/14 55.0 0.00 0.25
CAM 141122P00057500 P 11/22/14 57.5 0.00 0.10
CAM 141122P00060000 P 11/22/14 60.0 0.00 0.40
CAM 141122P00062500 P 11/22/14 62.5 2.35 2.95
CAM 141122P00065000 P 11/22/14 65.0 4.80 5.50
CAM 141122P00067500 P 11/22/14 67.5 7.30 8.00
CAM 141122P00070000 P 11/22/14 70.0 8.70 10.50
CAM 141122P00072500 P 11/22/14 72.5 11.10 13.00
CAM 141122P00075000 P 11/22/14 75.0 13.00 15.50
CAM 141122P00077500 P 11/22/14 77.5 15.50 18.10
CAM 141122P00080000 P 11/22/14 80.0 18.40 21.60
CAM 141122P00082500 P 11/22/14 82.5 20.60 24.50
CAM 141122P00085000 P 11/22/14 85.0 23.20 25.70
CAM 141220C00037500 C 12/20/14 37.5 21.60 23.30
CAM 141220C00040000 C 12/20/14 40.0 18.70 20.70
CAM 141220C00042500 C 12/20/14 42.5 16.60 18.20
CAM 141220C00045000 C 12/20/14 45.0 14.10 16.50
CAM 141220C00047500 C 12/20/14 47.5 11.80 13.30
CAM 141220C00050000 C 12/20/14 50.0 9.40 11.50
CAM 141220C00052500 C 12/20/14 52.5 7.10 8.10
CAM 141220C00055000 C 12/20/14 55.0 4.80 5.60
CAM 141220C00057500 C 12/20/14 57.5 3.20 3.60
CAM 141220C00060000 C 12/20/14 60.0 1.75 1.95
CAM 141220C00062500 C 12/20/14 62.5 0.80 0.95
CAM 141220C00065000 C 12/20/14 65.0 0.30 0.45
CAM 141220C00067500 C 12/20/14 67.5 0.10 0.25
CAM 141220C00070000 C 12/20/14 70.0 0.05 0.15
CAM 141220C00075000 C 12/20/14 75.0 0.00 0.10
CAM 141220C00080000 C 12/20/14 80.0 0.00 0.10
CAM 141220P00037500 P 12/20/14 37.5 0.00 0.05
CAM 141220P00040000 P 12/20/14 40.0 0.00 0.05
CAM 141220P00042500 P 12/20/14 42.5 0.00 0.10
CAM 141220P00045000 P 12/20/14 45.0 0.00 0.15
CAM 141220P00047500 P 12/20/14 47.5 0.00 0.20
CAM 141220P00050000 P 12/20/14 50.0 0.05 0.20
CAM 141220P00052500 P 12/20/14 52.5 0.15 0.25
CAM 141220P00055000 P 12/20/14 55.0 0.35 0.50
CAM 141220P00057500 P 12/20/14 57.5 0.80 1.00
CAM 141220P00060000 P 12/20/14 60.0 1.75 2.00
CAM 141220P00062500 P 12/20/14 62.5 3.20 3.60
CAM 141220P00065000 P 12/20/14 65.0 5.20 5.60
CAM 141220P00067500 P 12/20/14 67.5 6.80 8.30
CAM 141220P00070000 P 12/20/14 70.0 9.10 10.80
CAM 141220P00075000 P 12/20/14 75.0 13.50 16.00
CAM 141220P00080000 P 12/20/14 80.0 18.60 20.80
CAM 150117C00030000 C 01/17/15 30.0 29.30 31.90
CAM 150117C00032500 C 01/17/15 32.5 26.90 29.40
CAM 150117C00035000 C 01/17/15 35.0 24.40 26.60
CAM 150117C00037500 C 01/17/15 37.5 21.70 24.00
CAM 150117C00040000 C 01/17/15 40.0 19.40 20.60
CAM 150117C00042500 C 01/17/15 42.5 16.80 19.10
CAM 150117C00045000 C 01/17/15 45.0 14.50 16.70
CAM 150117C00047500 C 01/17/15 47.5 12.10 13.10
CAM 150117C00050000 C 01/17/15 50.0 9.70 10.60
CAM 150117C00052500 C 01/17/15 52.5 7.50 8.20
CAM 150117C00055000 C 01/17/15 55.0 5.70 6.10
CAM 150117C00057500 C 01/17/15 57.5 3.90 4.20
CAM 150117C00060000 C 01/17/15 60.0 2.50 2.75
CAM 150117C00062500 C 01/17/15 62.5 1.45 1.65
CAM 150117C00065000 C 01/17/15 65.0 0.80 0.95
CAM 150117C00067500 C 01/17/15 67.5 0.45 0.55
CAM 150117C00070000 C 01/17/15 70.0 0.25 0.40
CAM 150117C00072500 C 01/17/15 72.5 0.15 0.25
CAM 150117C00075000 C 01/17/15 75.0 0.05 0.20
CAM 150117C00077500 C 01/17/15 77.5 0.05 0.15
CAM 150117C00080000 C 01/17/15 80.0 0.00 0.15
CAM 150117C00082500 C 01/17/15 82.5 0.00 0.15
CAM 150117C00085000 C 01/17/15 85.0 0.00 0.10
CAM 150117C00090000 C 01/17/15 90.0 0.00 0.10
CAM 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.15
CAM 150117P00032500 P 01/17/15 32.5 0.00 0.15
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.15
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.15
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.15
CAM 150117P00042500 P 01/17/15 42.5 0.00 0.20
CAM 150117P00045000 P 01/17/15 45.0 0.10 0.25
CAM 150117P00047500 P 01/17/15 47.5 0.15 0.30
CAM 150117P00050000 P 01/17/15 50.0 0.25 0.40
CAM 150117P00052500 P 01/17/15 52.5 0.45 0.55
CAM 150117P00055000 P 01/17/15 55.0 0.85 1.00
CAM 150117P00057500 P 01/17/15 57.5 1.50 1.70
CAM 150117P00060000 P 01/17/15 60.0 2.50 2.70
CAM 150117P00062500 P 01/17/15 62.5 3.90 4.20
CAM 150117P00065000 P 01/17/15 65.0 5.70 6.10
CAM 150117P00067500 P 01/17/15 67.5 7.80 8.20
CAM 150117P00070000 P 01/17/15 70.0 9.40 10.90
CAM 150117P00072500 P 01/17/15 72.5 11.20 13.30
CAM 150117P00075000 P 01/17/15 75.0 13.70 15.70
CAM 150117P00077500 P 01/17/15 77.5 16.20 18.20
CAM 150117P00080000 P 01/17/15 80.0 18.70 21.30
CAM 150117P00082500 P 01/17/15 82.5 21.10 23.50
CAM 150117P00085000 P 01/17/15 85.0 23.10 25.70
CAM 150117P00090000 P 01/17/15 90.0 28.20 32.30
CAM 150117P00095000 P 01/17/15 95.0 33.20 36.00
CAM 150220C00032500 C 02/20/15 32.5 26.90 29.00
CAM 150220C00035000 C 02/20/15 35.0 23.00 26.90
CAM 150220C00037500 C 02/20/15 37.5 21.70 24.30
CAM 150220C00040000 C 02/20/15 40.0 18.30 22.00
CAM 150220C00042500 C 02/20/15 42.5 16.90 19.40
CAM 150220C00045000 C 02/20/15 45.0 14.50 16.90
CAM 150220C00047500 C 02/20/15 47.5 12.40 14.30
CAM 150220C00050000 C 02/20/15 50.0 10.10 11.60
CAM 150220C00052500 C 02/20/15 52.5 8.40 8.80
CAM 150220C00055000 C 02/20/15 55.0 6.40 6.80
CAM 150220C00057500 C 02/20/15 57.5 4.80 5.10
CAM 150220C00060000 C 02/20/15 60.0 3.40 3.70
CAM 150220C00062500 C 02/20/15 62.5 2.30 2.50
CAM 150220C00065000 C 02/20/15 65.0 1.50 1.70
CAM 150220C00067500 C 02/20/15 67.5 0.95 1.10
CAM 150220C00070000 C 02/20/15 70.0 0.60 0.75
CAM 150220C00072500 C 02/20/15 72.5 0.35 0.50
CAM 150220C00075000 C 02/20/15 75.0 0.20 0.35
CAM 150220C00077500 C 02/20/15 77.5 0.10 0.30
CAM 150220C00080000 C 02/20/15 80.0 0.05 0.20
CAM 150220C00082500 C 02/20/15 82.5 0.00 0.20
CAM 150220C00085000 C 02/20/15 85.0 0.00 0.15
CAM 150220C00090000 C 02/20/15 90.0 0.00 0.10
CAM 150220C00095000 C 02/20/15 95.0 0.00 0.10
CAM 150220P00032500 P 02/20/15 32.5 0.00 0.10
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.15
CAM 150220P00037500 P 02/20/15 37.5 0.05 0.20
CAM 150220P00040000 P 02/20/15 40.0 0.10 0.25
CAM 150220P00042500 P 02/20/15 42.5 0.15 0.35
CAM 150220P00045000 P 02/20/15 45.0 0.25 0.40
CAM 150220P00047500 P 02/20/15 47.5 0.40 0.55
CAM 150220P00050000 P 02/20/15 50.0 0.60 0.80
CAM 150220P00052500 P 02/20/15 52.5 0.95 1.15
CAM 150220P00055000 P 02/20/15 55.0 1.55 1.80
CAM 150220P00057500 P 02/20/15 57.5 2.30 2.55
CAM 150220P00060000 P 02/20/15 60.0 3.40 3.70
CAM 150220P00062500 P 02/20/15 62.5 4.70 5.20
CAM 150220P00065000 P 02/20/15 65.0 6.40 6.90
CAM 150220P00067500 P 02/20/15 67.5 8.30 8.80
CAM 150220P00070000 P 02/20/15 70.0 10.40 10.90
CAM 150220P00072500 P 02/20/15 72.5 12.00 13.50
CAM 150220P00075000 P 02/20/15 75.0 13.80 15.90
CAM 150220P00077500 P 02/20/15 77.5 16.20 18.50
CAM 150220P00080000 P 02/20/15 80.0 18.50 21.10
CAM 150220P00082500 P 02/20/15 82.5 20.90 23.50
CAM 150220P00085000 P 02/20/15 85.0 23.20 25.70
CAM 150220P00090000 P 02/20/15 90.0 28.20 31.50
CAM 150220P00095000 P 02/20/15 95.0 33.60 36.20
CAM 150515C00030000 C 05/15/15 30.0 29.50 31.90
CAM 150515C00032500 C 05/15/15 32.5 26.80 29.60
CAM 150515C00035000 C 05/15/15 35.0 24.60 27.00
CAM 150515C00037500 C 05/15/15 37.5 21.90 24.60
CAM 150515C00040000 C 05/15/15 40.0 19.60 22.00
CAM 150515C00042500 C 05/15/15 42.5 17.30 19.70
CAM 150515C00045000 C 05/15/15 45.0 15.10 17.40
CAM 150515C00047500 C 05/15/15 47.5 13.00 15.10
CAM 150515C00050000 C 05/15/15 50.0 11.30 12.00
CAM 150515C00052500 C 05/15/15 52.5 9.40 10.00
CAM 150515C00055000 C 05/15/15 55.0 7.70 8.00
CAM 150515C00057500 C 05/15/15 57.5 6.10 6.50
CAM 150515C00060000 C 05/15/15 60.0 4.80 5.10
CAM 150515C00062500 C 05/15/15 62.5 3.60 3.90
CAM 150515C00065000 C 05/15/15 65.0 2.75 2.95
CAM 150515C00067500 C 05/15/15 67.5 2.00 2.20
CAM 150515C00070000 C 05/15/15 70.0 1.45 1.65
CAM 150515C00072500 C 05/15/15 72.5 1.05 1.25
CAM 150515C00075000 C 05/15/15 75.0 0.75 0.95
CAM 150515C00077500 C 05/15/15 77.5 0.55 0.70
CAM 150515C00080000 C 05/15/15 80.0 0.35 0.55
CAM 150515C00085000 C 05/15/15 85.0 0.15 0.30
CAM 150515C00090000 C 05/15/15 90.0 0.05 0.20
CAM 150515P00030000 P 05/15/15 30.0 0.05 0.20
CAM 150515P00032500 P 05/15/15 32.5 0.05 0.25
CAM 150515P00035000 P 05/15/15 35.0 0.15 0.30
CAM 150515P00037500 P 05/15/15 37.5 0.20 0.40
CAM 150515P00040000 P 05/15/15 40.0 0.30 0.50
CAM 150515P00042500 P 05/15/15 42.5 0.50 0.65
CAM 150515P00045000 P 05/15/15 45.0 0.70 0.85
CAM 150515P00047500 P 05/15/15 47.5 1.00 1.25
CAM 150515P00050000 P 05/15/15 50.0 1.40 1.65
CAM 150515P00052500 P 05/15/15 52.5 1.95 2.25
CAM 150515P00055000 P 05/15/15 55.0 2.75 3.10
CAM 150515P00057500 P 05/15/15 57.5 3.60 4.00
CAM 150515P00060000 P 05/15/15 60.0 4.70 5.20
CAM 150515P00062500 P 05/15/15 62.5 6.10 6.50
CAM 150515P00065000 P 05/15/15 65.0 7.60 8.10
CAM 150515P00067500 P 05/15/15 67.5 9.30 9.90
CAM 150515P00070000 P 05/15/15 70.0 11.20 11.80
CAM 150515P00072500 P 05/15/15 72.5 13.30 13.90
CAM 150515P00075000 P 05/15/15 75.0 14.60 16.30
CAM 150515P00077500 P 05/15/15 77.5 16.80 19.00
CAM 150515P00080000 P 05/15/15 80.0 18.90 21.10
CAM 150515P00085000 P 05/15/15 85.0 23.30 25.80
CAM 150515P00090000 P 05/15/15 90.0 28.20 30.90
CAM 160115C00030000 C 01/15/16 30.0 29.30 33.00
CAM 160115C00032500 C 01/15/16 32.5 27.00 30.50
CAM 160115C00035000 C 01/15/16 35.0 25.10 27.50
CAM 160115C00037500 C 01/15/16 37.5 22.40 25.40
CAM 160115C00040000 C 01/15/16 40.0 20.10 23.90
CAM 160115C00042500 C 01/15/16 42.5 18.90 20.70
CAM 160115C00045000 C 01/15/16 45.0 17.00 17.90
CAM 160115C00047500 C 01/15/16 47.5 15.20 16.40
CAM 160115C00050000 C 01/15/16 50.0 13.40 13.90
CAM 160115C00052500 C 01/15/16 52.5 11.70 12.30
CAM 160115C00055000 C 01/15/16 55.0 10.10 10.70
CAM 160115C00057500 C 01/15/16 57.5 8.70 9.40
CAM 160115C00060000 C 01/15/16 60.0 7.40 7.90
CAM 160115C00062500 C 01/15/16 62.5 6.30 6.80
CAM 160115C00065000 C 01/15/16 65.0 5.30 5.70
CAM 160115C00067500 C 01/15/16 67.5 4.50 4.90
CAM 160115C00070000 C 01/15/16 70.0 3.70 4.10
CAM 160115C00072500 C 01/15/16 72.5 3.10 3.50
CAM 160115C00075000 C 01/15/16 75.0 2.55 2.85
CAM 160115C00077500 C 01/15/16 77.5 2.10 2.35
CAM 160115C00080000 C 01/15/16 80.0 1.70 1.95
CAM 160115C00082500 C 01/15/16 82.5 1.40 1.60
CAM 160115C00085000 C 01/15/16 85.0 1.10 1.30
CAM 160115C00090000 C 01/15/16 90.0 0.70 0.90
CAM 160115C00095000 C 01/15/16 95.0 0.45 0.65
CAM 160115C00100000 C 01/15/16 100.0 0.25 0.45
CAM 160115C00105000 C 01/15/16 105.0 0.15 0.35
CAM 160115C00110000 C 01/15/16 110.0 0.10 0.25
CAM 160115P00030000 P 01/15/16 30.0 0.30 0.50
CAM 160115P00032500 P 01/15/16 32.5 0.45 0.65
CAM 160115P00035000 P 01/15/16 35.0 0.65 0.85
CAM 160115P00037500 P 01/15/16 37.5 0.90 1.05
CAM 160115P00040000 P 01/15/16 40.0 1.20 1.35
CAM 160115P00042500 P 01/15/16 42.5 1.55 1.75
CAM 160115P00045000 P 01/15/16 45.0 2.00 2.25
CAM 160115P00047500 P 01/15/16 47.5 2.55 2.80
CAM 160115P00050000 P 01/15/16 50.0 3.20 3.50
CAM 160115P00052500 P 01/15/16 52.5 4.00 4.40
CAM 160115P00055000 P 01/15/16 55.0 4.90 5.30
CAM 160115P00057500 P 01/15/16 57.5 6.00 6.40
CAM 160115P00060000 P 01/15/16 60.0 7.20 7.70
CAM 160115P00062500 P 01/15/16 62.5 8.50 9.00
CAM 160115P00065000 P 01/15/16 65.0 10.00 10.50
CAM 160115P00067500 P 01/15/16 67.5 11.60 12.20
CAM 160115P00070000 P 01/15/16 70.0 13.30 13.90
CAM 160115P00072500 P 01/15/16 72.5 15.10 15.70
CAM 160115P00075000 P 01/15/16 75.0 17.00 17.70
CAM 160115P00077500 P 01/15/16 77.5 19.10 19.70
CAM 160115P00080000 P 01/15/16 80.0 21.20 21.80
CAM 160115P00082500 P 01/15/16 82.5 23.30 24.00
CAM 160115P00085000 P 01/15/16 85.0 24.60 26.60
CAM 160115P00090000 P 01/15/16 90.0 29.20 31.20
CAM 160115P00095000 P 01/15/16 95.0 33.90 36.00
CAM 160115P00100000 P 01/15/16 100.0 38.00 41.80
CAM 160115P00105000 P 01/15/16 105.0 43.10 46.20
CAM 160115P00110000 P 01/15/16 110.0 48.10 51.30
CAM 170120C00030000 C 01/20/17 30.0 30.40 34.00
CAM 170120C00032500 C 01/20/17 32.5 28.30 31.70
CAM 170120C00035000 C 01/20/17 35.0 26.20 29.60
CAM 170120C00037500 C 01/20/17 37.5 23.80 27.60
CAM 170120C00040000 C 01/20/17 40.0 21.90 25.70
CAM 170120C00042500 C 01/20/17 42.5 20.90 22.60
CAM 170120C00045000 C 01/20/17 45.0 19.30 20.90
CAM 170120C00047500 C 01/20/17 47.5 17.50 19.10
CAM 170120C00050000 C 01/20/17 50.0 15.60 17.60
CAM 170120C00052500 C 01/20/17 52.5 14.00 16.00
CAM 170120C00055000 C 01/20/17 55.0 13.10 14.50
CAM 170120C00057500 C 01/20/17 57.5 11.90 13.20
CAM 170120C00060000 C 01/20/17 60.0 10.10 12.00
CAM 170120C00062500 C 01/20/17 62.5 9.40 10.80
CAM 170120C00065000 C 01/20/17 65.0 8.50 9.80
CAM 170120C00067500 C 01/20/17 67.5 7.40 8.90
CAM 170120C00070000 C 01/20/17 70.0 6.30 8.00
CAM 170120C00075000 C 01/20/17 75.0 5.30 6.30
CAM 170120C00080000 C 01/20/17 80.0 3.70 5.00
CAM 170120C00085000 C 01/20/17 85.0 3.00 4.10
CAM 170120C00090000 C 01/20/17 90.0 2.20 3.30
CAM 170120P00030000 P 01/20/17 30.0 0.65 1.50
CAM 170120P00032500 P 01/20/17 32.5 0.95 1.80
CAM 170120P00035000 P 01/20/17 35.0 1.30 2.20
CAM 170120P00037500 P 01/20/17 37.5 1.75 2.60
CAM 170120P00040000 P 01/20/17 40.0 2.20 3.00
CAM 170120P00042500 P 01/20/17 42.5 2.55 3.90
CAM 170120P00045000 P 01/20/17 45.0 3.40 4.20
CAM 170120P00047500 P 01/20/17 47.5 4.00 5.30
CAM 170120P00050000 P 01/20/17 50.0 5.00 5.80
CAM 170120P00052500 P 01/20/17 52.5 5.70 7.10
CAM 170120P00055000 P 01/20/17 55.0 6.90 7.90
CAM 170120P00057500 P 01/20/17 57.5 8.00 9.00
CAM 170120P00060000 P 01/20/17 60.0 9.10 10.30
CAM 170120P00062500 P 01/20/17 62.5 10.50 11.90
CAM 170120P00065000 P 01/20/17 65.0 11.90 13.30
CAM 170120P00067500 P 01/20/17 67.5 13.40 14.80
CAM 170120P00070000 P 01/20/17 70.0 15.00 16.50
CAM 170120P00075000 P 01/20/17 75.0 18.50 19.90
CAM 170120P00080000 P 01/20/17 80.0 22.30 23.80
CAM 170120P00085000 P 01/20/17 85.0 26.50 27.90
CAM 170120P00090000 P 01/20/17 90.0 30.80 32.30

OPRA data is delayed 15 minutes.