Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cameron International Corp (CAM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150320C00022500 C 03/20/15 22.5 24.10 25.70
CAM 150320C00025000 C 03/20/15 25.0 20.40 24.20
CAM 150320C00027500 C 03/20/15 27.5 18.10 21.40
CAM 150320C00030000 C 03/20/15 30.0 15.60 18.90
CAM 150320C00032500 C 03/20/15 32.5 14.30 15.30
CAM 150320C00035000 C 03/20/15 35.0 11.70 13.20
CAM 150320C00037500 C 03/20/15 37.5 9.30 10.40
CAM 150320C00040000 C 03/20/15 40.0 6.90 7.80
CAM 150320C00042500 C 03/20/15 42.5 4.60 5.00
CAM 150320C00045000 C 03/20/15 45.0 2.60 2.95
CAM 150320C00047500 C 03/20/15 47.5 1.15 1.40
CAM 150320C00050000 C 03/20/15 50.0 0.40 0.50
CAM 150320C00052500 C 03/20/15 52.5 0.10 0.20
CAM 150320C00055000 C 03/20/15 55.0 0.00 0.15
CAM 150320C00060000 C 03/20/15 60.0 0.00 0.10
CAM 150320P00022500 P 03/20/15 22.5 0.00 0.15
CAM 150320P00025000 P 03/20/15 25.0 0.00 0.15
CAM 150320P00027500 P 03/20/15 27.5 0.00 0.15
CAM 150320P00030000 P 03/20/15 30.0 0.00 0.15
CAM 150320P00032500 P 03/20/15 32.5 0.00 0.15
CAM 150320P00035000 P 03/20/15 35.0 0.00 0.15
CAM 150320P00037500 P 03/20/15 37.5 0.00 0.10
CAM 150320P00040000 P 03/20/15 40.0 0.00 0.15
CAM 150320P00042500 P 03/20/15 42.5 0.15 0.30
CAM 150320P00045000 P 03/20/15 45.0 0.60 0.75
CAM 150320P00047500 P 03/20/15 47.5 1.60 1.85
CAM 150320P00050000 P 03/20/15 50.0 3.20 3.60
CAM 150320P00052500 P 03/20/15 52.5 5.10 5.80
CAM 150320P00055000 P 03/20/15 55.0 7.30 8.30
CAM 150320P00060000 P 03/20/15 60.0 11.90 13.30
CAM 150417C00027500 C 04/17/15 27.5 19.20 20.70
CAM 150417C00030000 C 04/17/15 30.0 16.80 18.30
CAM 150417C00032500 C 04/17/15 32.5 14.30 15.70
CAM 150417C00035000 C 04/17/15 35.0 11.90 13.40
CAM 150417C00037500 C 04/17/15 37.5 9.50 10.60
CAM 150417C00040000 C 04/17/15 40.0 7.30 7.70
CAM 150417C00042500 C 04/17/15 42.5 5.10 5.50
CAM 150417C00045000 C 04/17/15 45.0 3.30 3.60
CAM 150417C00047500 C 04/17/15 47.5 1.90 2.10
CAM 150417C00050000 C 04/17/15 50.0 1.00 1.20
CAM 150417C00052500 C 04/17/15 52.5 0.45 0.65
CAM 150417C00055000 C 04/17/15 55.0 0.15 0.35
CAM 150417C00060000 C 04/17/15 60.0 0.00 0.10
CAM 150417C00065000 C 04/17/15 65.0 0.00 0.10
CAM 150417P00027500 P 04/17/15 27.5 0.00 0.10
CAM 150417P00030000 P 04/17/15 30.0 0.00 0.10
CAM 150417P00032500 P 04/17/15 32.5 0.00 0.15
CAM 150417P00035000 P 04/17/15 35.0 0.05 0.20
CAM 150417P00037500 P 04/17/15 37.5 0.15 0.25
CAM 150417P00040000 P 04/17/15 40.0 0.30 0.40
CAM 150417P00042500 P 04/17/15 42.5 0.65 0.80
CAM 150417P00045000 P 04/17/15 45.0 1.30 1.45
CAM 150417P00047500 P 04/17/15 47.5 2.35 2.55
CAM 150417P00050000 P 04/17/15 50.0 3.80 4.10
CAM 150417P00052500 P 04/17/15 52.5 5.80 6.10
CAM 150417P00055000 P 04/17/15 55.0 7.80 8.30
CAM 150417P00060000 P 04/17/15 60.0 11.90 13.30
CAM 150417P00065000 P 04/17/15 65.0 16.80 18.30
CAM 150515C00030000 C 05/15/15 30.0 16.90 18.40
CAM 150515C00032500 C 05/15/15 32.5 14.40 15.90
CAM 150515C00035000 C 05/15/15 35.0 12.00 13.00
CAM 150515C00037500 C 05/15/15 37.5 9.80 10.50
CAM 150515C00040000 C 05/15/15 40.0 7.70 8.10
CAM 150515C00042500 C 05/15/15 42.5 5.70 6.10
CAM 150515C00045000 C 05/15/15 45.0 4.00 4.40
CAM 150515C00047500 C 05/15/15 47.5 2.65 2.90
CAM 150515C00050000 C 05/15/15 50.0 1.65 1.85
CAM 150515C00052500 C 05/15/15 52.5 0.95 1.15
CAM 150515C00055000 C 05/15/15 55.0 0.50 0.70
CAM 150515C00057500 C 05/15/15 57.5 0.25 0.45
CAM 150515C00060000 C 05/15/15 60.0 0.10 0.25
CAM 150515C00062500 C 05/15/15 62.5 0.05 0.15
CAM 150515C00065000 C 05/15/15 65.0 0.00 0.10
CAM 150515C00067500 C 05/15/15 67.5 0.00 0.10
CAM 150515C00070000 C 05/15/15 70.0 0.00 0.10
CAM 150515C00072500 C 05/15/15 72.5 0.00 0.05
CAM 150515C00075000 C 05/15/15 75.0 0.00 0.05
CAM 150515C00077500 C 05/15/15 77.5 0.00 0.05
CAM 150515C00080000 C 05/15/15 80.0 0.00 0.05
CAM 150515C00085000 C 05/15/15 85.0 0.00 0.05
CAM 150515C00090000 C 05/15/15 90.0 0.00 0.05
CAM 150515P00030000 P 05/15/15 30.0 0.05 0.20
CAM 150515P00032500 P 05/15/15 32.5 0.10 0.20
CAM 150515P00035000 P 05/15/15 35.0 0.15 0.35
CAM 150515P00037500 P 05/15/15 37.5 0.35 0.55
CAM 150515P00040000 P 05/15/15 40.0 0.65 0.85
CAM 150515P00042500 P 05/15/15 42.5 1.20 1.35
CAM 150515P00045000 P 05/15/15 45.0 1.95 2.15
CAM 150515P00047500 P 05/15/15 47.5 3.00 3.30
CAM 150515P00050000 P 05/15/15 50.0 4.50 4.80
CAM 150515P00052500 P 05/15/15 52.5 6.30 6.60
CAM 150515P00055000 P 05/15/15 55.0 8.30 8.70
CAM 150515P00057500 P 05/15/15 57.5 10.30 11.00
CAM 150515P00060000 P 05/15/15 60.0 12.00 13.50
CAM 150515P00062500 P 05/15/15 62.5 14.40 15.90
CAM 150515P00065000 P 05/15/15 65.0 17.00 18.30
CAM 150515P00067500 P 05/15/15 67.5 19.40 20.80
CAM 150515P00070000 P 05/15/15 70.0 21.60 23.50
CAM 150515P00072500 P 05/15/15 72.5 23.30 27.00
CAM 150515P00075000 P 05/15/15 75.0 25.80 29.70
CAM 150515P00077500 P 05/15/15 77.5 28.30 32.00
CAM 150515P00080000 P 05/15/15 80.0 30.80 34.50
CAM 150515P00085000 P 05/15/15 85.0 35.90 39.50
CAM 150515P00090000 P 05/15/15 90.0 40.80 44.50
CAM 150821C00025000 C 08/21/15 25.0 21.90 23.40
CAM 150821C00027500 C 08/21/15 27.5 19.60 21.10
CAM 150821C00030000 C 08/21/15 30.0 17.20 18.70
CAM 150821C00032500 C 08/21/15 32.5 14.90 16.40
CAM 150821C00035000 C 08/21/15 35.0 12.80 13.30
CAM 150821C00037500 C 08/21/15 37.5 10.70 11.20
CAM 150821C00040000 C 08/21/15 40.0 8.70 9.20
CAM 150821C00042500 C 08/21/15 42.5 7.00 7.40
CAM 150821C00045000 C 08/21/15 45.0 5.50 5.90
CAM 150821C00047500 C 08/21/15 47.5 4.10 4.50
CAM 150821C00050000 C 08/21/15 50.0 3.00 3.40
CAM 150821C00052500 C 08/21/15 52.5 2.15 2.55
CAM 150821C00055000 C 08/21/15 55.0 1.55 1.65
CAM 150821C00060000 C 08/21/15 60.0 0.75 1.00
CAM 150821C00065000 C 08/21/15 65.0 0.30 0.50
CAM 150821P00025000 P 08/21/15 25.0 0.05 0.25
CAM 150821P00027500 P 08/21/15 27.5 0.20 0.35
CAM 150821P00030000 P 08/21/15 30.0 0.25 0.50
CAM 150821P00032500 P 08/21/15 32.5 0.45 0.70
CAM 150821P00035000 P 08/21/15 35.0 0.70 0.95
CAM 150821P00037500 P 08/21/15 37.5 1.10 1.25
CAM 150821P00040000 P 08/21/15 40.0 1.65 1.90
CAM 150821P00042500 P 08/21/15 42.5 2.35 2.60
CAM 150821P00045000 P 08/21/15 45.0 3.30 3.60
CAM 150821P00047500 P 08/21/15 47.5 4.50 4.80
CAM 150821P00050000 P 08/21/15 50.0 5.90 6.20
CAM 150821P00052500 P 08/21/15 52.5 7.50 7.80
CAM 150821P00055000 P 08/21/15 55.0 9.30 9.70
CAM 150821P00060000 P 08/21/15 60.0 13.40 13.90
CAM 150821P00065000 P 08/21/15 65.0 17.10 18.60
CAM 160115C00022500 C 01/15/16 22.5 24.20 26.50
CAM 160115C00025000 C 01/15/16 25.0 21.80 25.00
CAM 160115C00027500 C 01/15/16 27.5 19.60 21.80
CAM 160115C00030000 C 01/15/16 30.0 17.30 19.70
CAM 160115C00032500 C 01/15/16 32.5 15.70 16.30
CAM 160115C00035000 C 01/15/16 35.0 13.70 14.30
CAM 160115C00037500 C 01/15/16 37.5 11.90 12.40
CAM 160115C00040000 C 01/15/16 40.0 10.10 10.60
CAM 160115C00042500 C 01/15/16 42.5 8.50 9.00
CAM 160115C00045000 C 01/15/16 45.0 7.10 7.50
CAM 160115C00047500 C 01/15/16 47.5 5.80 6.30
CAM 160115C00050000 C 01/15/16 50.0 4.70 5.10
CAM 160115C00052500 C 01/15/16 52.5 3.80 4.20
CAM 160115C00055000 C 01/15/16 55.0 3.00 3.40
CAM 160115C00057500 C 01/15/16 57.5 2.40 2.75
CAM 160115C00060000 C 01/15/16 60.0 1.85 2.20
CAM 160115C00062500 C 01/15/16 62.5 1.40 1.75
CAM 160115C00065000 C 01/15/16 65.0 1.00 1.40
CAM 160115C00067500 C 01/15/16 67.5 0.75 1.10
CAM 160115C00070000 C 01/15/16 70.0 0.55 0.90
CAM 160115C00072500 C 01/15/16 72.5 0.40 0.70
CAM 160115C00075000 C 01/15/16 75.0 0.30 0.55
CAM 160115C00077500 C 01/15/16 77.5 0.20 0.45
CAM 160115C00080000 C 01/15/16 80.0 0.15 0.35
CAM 160115C00082500 C 01/15/16 82.5 0.10 0.30
CAM 160115C00085000 C 01/15/16 85.0 0.05 0.25
CAM 160115C00090000 C 01/15/16 90.0 0.05 0.15
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.15
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.10
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.10
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.10
CAM 160115P00022500 P 01/15/16 22.5 0.15 0.40
CAM 160115P00025000 P 01/15/16 25.0 0.30 0.55
CAM 160115P00027500 P 01/15/16 27.5 0.45 0.65
CAM 160115P00030000 P 01/15/16 30.0 0.70 1.05
CAM 160115P00032500 P 01/15/16 32.5 1.05 1.35
CAM 160115P00035000 P 01/15/16 35.0 1.50 1.80
CAM 160115P00037500 P 01/15/16 37.5 2.10 2.40
CAM 160115P00040000 P 01/15/16 40.0 2.80 3.20
CAM 160115P00042500 P 01/15/16 42.5 3.70 4.10
CAM 160115P00045000 P 01/15/16 45.0 4.70 5.10
CAM 160115P00047500 P 01/15/16 47.5 5.90 6.40
CAM 160115P00050000 P 01/15/16 50.0 7.30 7.80
CAM 160115P00052500 P 01/15/16 52.5 8.90 9.30
CAM 160115P00055000 P 01/15/16 55.0 10.60 11.00
CAM 160115P00057500 P 01/15/16 57.5 12.40 12.90
CAM 160115P00060000 P 01/15/16 60.0 14.40 14.80
CAM 160115P00062500 P 01/15/16 62.5 16.50 16.90
CAM 160115P00065000 P 01/15/16 65.0 18.60 19.10
CAM 160115P00067500 P 01/15/16 67.5 20.90 21.40
CAM 160115P00070000 P 01/15/16 70.0 23.20 23.70
CAM 160115P00072500 P 01/15/16 72.5 24.50 26.20
CAM 160115P00075000 P 01/15/16 75.0 27.30 28.60
CAM 160115P00077500 P 01/15/16 77.5 29.00 31.40
CAM 160115P00080000 P 01/15/16 80.0 31.50 33.90
CAM 160115P00082500 P 01/15/16 82.5 33.50 37.40
CAM 160115P00085000 P 01/15/16 85.0 36.40 40.10
CAM 160115P00090000 P 01/15/16 90.0 41.40 44.80
CAM 160115P00095000 P 01/15/16 95.0 45.60 50.00
CAM 160115P00100000 P 01/15/16 100.0 50.60 55.00
CAM 160115P00105000 P 01/15/16 105.0 55.60 60.00
CAM 160115P00110000 P 01/15/16 110.0 60.60 65.00
CAM 170120C00022500 C 01/20/17 22.5 24.50 28.30
CAM 170120C00025000 C 01/20/17 25.0 22.30 26.20
CAM 170120C00027500 C 01/20/17 27.5 21.40 22.20
CAM 170120C00030000 C 01/20/17 30.0 19.50 20.30
CAM 170120C00032500 C 01/20/17 32.5 17.60 18.50
CAM 170120C00035000 C 01/20/17 35.0 15.90 16.70
CAM 170120C00037500 C 01/20/17 37.5 14.20 15.10
CAM 170120C00040000 C 01/20/17 40.0 12.70 13.60
CAM 170120C00042500 C 01/20/17 42.5 11.30 12.20
CAM 170120C00045000 C 01/20/17 45.0 9.90 10.90
CAM 170120C00047500 C 01/20/17 47.5 8.70 9.70
CAM 170120C00050000 C 01/20/17 50.0 7.60 8.60
CAM 170120C00052500 C 01/20/17 52.5 6.50 7.60
CAM 170120C00055000 C 01/20/17 55.0 5.60 6.70
CAM 170120C00057500 C 01/20/17 57.5 4.80 5.90
CAM 170120C00060000 C 01/20/17 60.0 4.20 5.20
CAM 170120C00062500 C 01/20/17 62.5 3.50 4.60
CAM 170120C00065000 C 01/20/17 65.0 2.95 3.70
CAM 170120C00067500 C 01/20/17 67.5 2.45 3.60
CAM 170120C00070000 C 01/20/17 70.0 2.05 3.10
CAM 170120C00075000 C 01/20/17 75.0 1.40 2.40
CAM 170120C00080000 C 01/20/17 80.0 0.90 1.85
CAM 170120C00085000 C 01/20/17 85.0 0.65 1.45
CAM 170120C00090000 C 01/20/17 90.0 0.40 1.25
CAM 170120P00022500 P 01/20/17 22.5 0.65 1.15
CAM 170120P00025000 P 01/20/17 25.0 0.90 1.50
CAM 170120P00027500 P 01/20/17 27.5 1.30 1.95
CAM 170120P00030000 P 01/20/17 30.0 1.75 2.40
CAM 170120P00032500 P 01/20/17 32.5 2.30 3.00
CAM 170120P00035000 P 01/20/17 35.0 2.95 3.70
CAM 170120P00037500 P 01/20/17 37.5 3.70 4.50
CAM 170120P00040000 P 01/20/17 40.0 4.60 5.40
CAM 170120P00042500 P 01/20/17 42.5 5.70 6.50
CAM 170120P00045000 P 01/20/17 45.0 6.80 7.60
CAM 170120P00047500 P 01/20/17 47.5 8.10 8.90
CAM 170120P00050000 P 01/20/17 50.0 9.50 10.30
CAM 170120P00052500 P 01/20/17 52.5 11.00 11.70
CAM 170120P00055000 P 01/20/17 55.0 12.60 13.40
CAM 170120P00057500 P 01/20/17 57.5 14.30 15.10
CAM 170120P00060000 P 01/20/17 60.0 16.10 16.90
CAM 170120P00062500 P 01/20/17 62.5 18.00 18.80
CAM 170120P00065000 P 01/20/17 65.0 20.00 20.80
CAM 170120P00067500 P 01/20/17 67.5 22.10 22.80
CAM 170120P00070000 P 01/20/17 70.0 24.20 24.90
CAM 170120P00075000 P 01/20/17 75.0 28.60 29.50
CAM 170120P00080000 P 01/20/17 80.0 33.20 34.00
CAM 170120P00085000 P 01/20/17 85.0 36.00 40.00
CAM 170120P00090000 P 01/20/17 90.0 40.50 45.00

OPRA data is delayed 15 minutes.