Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cameron International Corp (CAM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 140920C00050000 C 09/20/14 50.0 19.80 20.50
CAM 140920C00055000 C 09/20/14 55.0 14.30 15.50
CAM 140920C00060000 C 09/20/14 60.0 9.80 10.50
CAM 140920C00062500 C 09/20/14 62.5 7.30 8.00
CAM 140920C00065000 C 09/20/14 65.0 4.80 5.50
CAM 140920C00067500 C 09/20/14 67.5 2.35 3.00
CAM 140920C00070000 C 09/20/14 70.0 0.05 0.45
CAM 140920C00072500 C 09/20/14 72.5 0.00 0.05
CAM 140920C00075000 C 09/20/14 75.0 0.00 0.05
CAM 140920C00077500 C 09/20/14 77.5 0.00 0.15
CAM 140920C00080000 C 09/20/14 80.0 0.00 0.15
CAM 140920C00082500 C 09/20/14 82.5 0.00 0.15
CAM 140920C00085000 C 09/20/14 85.0 0.00 0.15
CAM 140920C00090000 C 09/20/14 90.0 0.00 0.15
CAM 140920P00050000 P 09/20/14 50.0 0.00 0.15
CAM 140920P00055000 P 09/20/14 55.0 0.00 0.15
CAM 140920P00060000 P 09/20/14 60.0 0.00 0.05
CAM 140920P00062500 P 09/20/14 62.5 0.00 0.15
CAM 140920P00065000 P 09/20/14 65.0 0.00 0.15
CAM 140920P00067500 P 09/20/14 67.5 0.00 0.15
CAM 140920P00070000 P 09/20/14 70.0 0.00 0.15
CAM 140920P00072500 P 09/20/14 72.5 2.05 2.55
CAM 140920P00075000 P 09/20/14 75.0 4.40 5.20
CAM 140920P00077500 P 09/20/14 77.5 6.00 7.70
CAM 140920P00080000 P 09/20/14 80.0 9.10 10.20
CAM 140920P00082500 P 09/20/14 82.5 10.10 14.10
CAM 140920P00085000 P 09/20/14 85.0 12.80 15.70
CAM 140920P00090000 P 09/20/14 90.0 18.20 20.20
CAM 141018C00055000 C 10/18/14 55.0 14.80 16.50
CAM 141018C00060000 C 10/18/14 60.0 9.80 11.50
CAM 141018C00065000 C 10/18/14 65.0 5.10 5.70
CAM 141018C00067500 C 10/18/14 67.5 3.20 3.60
CAM 141018C00070000 C 10/18/14 70.0 1.60 1.85
CAM 141018C00072500 C 10/18/14 72.5 0.65 0.80
CAM 141018C00075000 C 10/18/14 75.0 0.20 0.35
CAM 141018C00077500 C 10/18/14 77.5 0.05 0.15
CAM 141018C00080000 C 10/18/14 80.0 0.00 0.10
CAM 141018C00082500 C 10/18/14 82.5 0.00 0.10
CAM 141018C00085000 C 10/18/14 85.0 0.00 0.10
CAM 141018C00090000 C 10/18/14 90.0 0.00 0.05
CAM 141018P00055000 P 10/18/14 55.0 0.00 0.05
CAM 141018P00060000 P 10/18/14 60.0 0.00 0.15
CAM 141018P00065000 P 10/18/14 65.0 0.25 0.35
CAM 141018P00067500 P 10/18/14 67.5 0.60 0.70
CAM 141018P00070000 P 10/18/14 70.0 1.40 1.60
CAM 141018P00072500 P 10/18/14 72.5 2.90 3.20
CAM 141018P00075000 P 10/18/14 75.0 4.80 5.40
CAM 141018P00077500 P 10/18/14 77.5 6.60 7.80
CAM 141018P00080000 P 10/18/14 80.0 9.00 10.30
CAM 141018P00082500 P 10/18/14 82.5 10.70 12.70
CAM 141018P00085000 P 10/18/14 85.0 13.30 15.40
CAM 141018P00090000 P 10/18/14 90.0 18.20 20.50
CAM 141122C00040000 C 11/22/14 40.0 29.60 32.00
CAM 141122C00042500 C 11/22/14 42.5 26.00 29.90
CAM 141122C00045000 C 11/22/14 45.0 23.30 27.40
CAM 141122C00047500 C 11/22/14 47.5 22.30 24.60
CAM 141122C00050000 C 11/22/14 50.0 19.80 22.10
CAM 141122C00052500 C 11/22/14 52.5 17.30 19.30
CAM 141122C00055000 C 11/22/14 55.0 14.80 16.90
CAM 141122C00057500 C 11/22/14 57.5 12.50 14.40
CAM 141122C00060000 C 11/22/14 60.0 10.20 12.10
CAM 141122C00062500 C 11/22/14 62.5 8.00 9.30
CAM 141122C00065000 C 11/22/14 65.0 6.10 6.50
CAM 141122C00067500 C 11/22/14 67.5 4.30 4.60
CAM 141122C00070000 C 11/22/14 70.0 2.85 3.10
CAM 141122C00072500 C 11/22/14 72.5 1.75 1.95
CAM 141122C00075000 C 11/22/14 75.0 1.00 1.15
CAM 141122C00077500 C 11/22/14 77.5 0.50 0.65
CAM 141122C00080000 C 11/22/14 80.0 0.25 0.40
CAM 141122C00082500 C 11/22/14 82.5 0.10 0.25
CAM 141122C00085000 C 11/22/14 85.0 0.05 0.15
CAM 141122P00040000 P 11/22/14 40.0 0.00 0.05
CAM 141122P00042500 P 11/22/14 42.5 0.00 0.05
CAM 141122P00045000 P 11/22/14 45.0 0.00 0.05
CAM 141122P00047500 P 11/22/14 47.5 0.00 0.10
CAM 141122P00050000 P 11/22/14 50.0 0.00 0.10
CAM 141122P00052500 P 11/22/14 52.5 0.05 0.15
CAM 141122P00055000 P 11/22/14 55.0 0.05 0.20
CAM 141122P00057500 P 11/22/14 57.5 0.15 0.30
CAM 141122P00060000 P 11/22/14 60.0 0.30 0.40
CAM 141122P00062500 P 11/22/14 62.5 0.55 0.70
CAM 141122P00065000 P 11/22/14 65.0 0.95 1.10
CAM 141122P00067500 P 11/22/14 67.5 1.60 1.80
CAM 141122P00070000 P 11/22/14 70.0 2.65 2.80
CAM 141122P00072500 P 11/22/14 72.5 4.00 4.20
CAM 141122P00075000 P 11/22/14 75.0 5.60 6.00
CAM 141122P00077500 P 11/22/14 77.5 7.70 8.00
CAM 141122P00080000 P 11/22/14 80.0 9.00 10.50
CAM 141122P00082500 P 11/22/14 82.5 11.20 12.90
CAM 141122P00085000 P 11/22/14 85.0 13.40 15.30
CAM 150117C00030000 C 01/17/15 30.0 38.40 42.40
CAM 150117C00035000 C 01/17/15 35.0 33.00 37.50
CAM 150117C00037500 C 01/17/15 37.5 30.70 34.80
CAM 150117C00040000 C 01/17/15 40.0 29.60 31.00
CAM 150117C00042500 C 01/17/15 42.5 26.60 29.60
CAM 150117C00045000 C 01/17/15 45.0 24.80 26.90
CAM 150117C00047500 C 01/17/15 47.5 21.80 24.70
CAM 150117C00050000 C 01/17/15 50.0 19.90 22.20
CAM 150117C00052500 C 01/17/15 52.5 17.50 19.30
CAM 150117C00055000 C 01/17/15 55.0 15.10 17.10
CAM 150117C00057500 C 01/17/15 57.5 12.80 14.80
CAM 150117C00060000 C 01/17/15 60.0 10.70 12.20
CAM 150117C00062500 C 01/17/15 62.5 8.70 9.20
CAM 150117C00065000 C 01/17/15 65.0 6.80 7.30
CAM 150117C00067500 C 01/17/15 67.5 5.20 5.40
CAM 150117C00070000 C 01/17/15 70.0 3.80 4.00
CAM 150117C00072500 C 01/17/15 72.5 2.60 2.85
CAM 150117C00075000 C 01/17/15 75.0 1.70 1.95
CAM 150117C00077500 C 01/17/15 77.5 1.10 1.25
CAM 150117C00080000 C 01/17/15 80.0 0.65 0.85
CAM 150117C00082500 C 01/17/15 82.5 0.40 0.55
CAM 150117C00085000 C 01/17/15 85.0 0.20 0.35
CAM 150117C00090000 C 01/17/15 90.0 0.05 0.20
CAM 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.10
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.10
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.10
CAM 150117P00042500 P 01/17/15 42.5 0.00 0.10
CAM 150117P00045000 P 01/17/15 45.0 0.05 0.15
CAM 150117P00047500 P 01/17/15 47.5 0.05 0.20
CAM 150117P00050000 P 01/17/15 50.0 0.10 0.25
CAM 150117P00052500 P 01/17/15 52.5 0.15 0.30
CAM 150117P00055000 P 01/17/15 55.0 0.25 0.40
CAM 150117P00057500 P 01/17/15 57.5 0.45 0.60
CAM 150117P00060000 P 01/17/15 60.0 0.70 0.85
CAM 150117P00062500 P 01/17/15 62.5 1.10 1.25
CAM 150117P00065000 P 01/17/15 65.0 1.65 1.80
CAM 150117P00067500 P 01/17/15 67.5 2.40 2.60
CAM 150117P00070000 P 01/17/15 70.0 3.40 3.70
CAM 150117P00072500 P 01/17/15 72.5 4.70 5.10
CAM 150117P00075000 P 01/17/15 75.0 6.30 6.70
CAM 150117P00077500 P 01/17/15 77.5 8.20 8.60
CAM 150117P00080000 P 01/17/15 80.0 10.30 10.60
CAM 150117P00082500 P 01/17/15 82.5 11.50 13.10
CAM 150117P00085000 P 01/17/15 85.0 13.60 15.40
CAM 150117P00090000 P 01/17/15 90.0 18.30 20.60
CAM 150117P00095000 P 01/17/15 95.0 23.50 25.30
CAM 150220C00035000 C 02/20/15 35.0 34.60 37.10
CAM 150220C00037500 C 02/20/15 37.5 31.80 34.60
CAM 150220C00040000 C 02/20/15 40.0 29.70 31.70
CAM 150220C00042500 C 02/20/15 42.5 26.80 29.70
CAM 150220C00045000 C 02/20/15 45.0 24.60 26.70
CAM 150220C00047500 C 02/20/15 47.5 22.20 24.30
CAM 150220C00050000 C 02/20/15 50.0 19.90 22.00
CAM 150220C00055000 C 02/20/15 55.0 15.10 17.30
CAM 150220C00060000 C 02/20/15 60.0 11.30 11.70
CAM 150220C00062500 C 02/20/15 62.5 9.30 9.70
CAM 150220C00065000 C 02/20/15 65.0 7.50 7.80
CAM 150220C00067500 C 02/20/15 67.5 5.90 6.20
CAM 150220C00070000 C 02/20/15 70.0 4.40 4.80
CAM 150220C00072500 C 02/20/15 72.5 3.30 3.60
CAM 150220C00075000 C 02/20/15 75.0 2.35 2.60
CAM 150220C00077500 C 02/20/15 77.5 1.65 1.85
CAM 150220C00080000 C 02/20/15 80.0 1.10 1.30
CAM 150220C00082500 C 02/20/15 82.5 0.70 0.90
CAM 150220C00085000 C 02/20/15 85.0 0.45 0.65
CAM 150220C00090000 C 02/20/15 90.0 0.15 0.35
CAM 150220C00095000 C 02/20/15 95.0 0.05 0.20
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.10
CAM 150220P00037500 P 02/20/15 37.5 0.00 0.10
CAM 150220P00040000 P 02/20/15 40.0 0.05 0.10
CAM 150220P00042500 P 02/20/15 42.5 0.05 0.15
CAM 150220P00045000 P 02/20/15 45.0 0.10 0.20
CAM 150220P00047500 P 02/20/15 47.5 0.10 0.25
CAM 150220P00050000 P 02/20/15 50.0 0.20 0.35
CAM 150220P00055000 P 02/20/15 55.0 0.45 0.65
CAM 150220P00060000 P 02/20/15 60.0 1.10 1.25
CAM 150220P00062500 P 02/20/15 62.5 1.60 1.75
CAM 150220P00065000 P 02/20/15 65.0 2.25 2.40
CAM 150220P00067500 P 02/20/15 67.5 3.00 3.30
CAM 150220P00070000 P 02/20/15 70.0 4.20 4.40
CAM 150220P00072500 P 02/20/15 72.5 5.40 5.70
CAM 150220P00075000 P 02/20/15 75.0 7.00 7.30
CAM 150220P00077500 P 02/20/15 77.5 8.70 9.10
CAM 150220P00080000 P 02/20/15 80.0 10.70 11.40
CAM 150220P00082500 P 02/20/15 82.5 12.80 13.20
CAM 150220P00085000 P 02/20/15 85.0 14.10 15.60
CAM 150220P00090000 P 02/20/15 90.0 18.70 20.50
CAM 150220P00095000 P 02/20/15 95.0 23.60 25.30
CAM 160115C00035000 C 01/15/16 35.0 34.60 38.00
CAM 160115C00037500 C 01/15/16 37.5 32.40 35.70
CAM 160115C00040000 C 01/15/16 40.0 30.60 32.60
CAM 160115C00042500 C 01/15/16 42.5 27.60 31.60
CAM 160115C00045000 C 01/15/16 45.0 26.10 28.40
CAM 160115C00047500 C 01/15/16 47.5 23.10 27.10
CAM 160115C00050000 C 01/15/16 50.0 21.90 23.70
CAM 160115C00052500 C 01/15/16 52.5 19.90 21.90
CAM 160115C00055000 C 01/15/16 55.0 18.10 18.60
CAM 160115C00057500 C 01/15/16 57.5 16.20 16.70
CAM 160115C00060000 C 01/15/16 60.0 14.50 14.90
CAM 160115C00062500 C 01/15/16 62.5 12.80 13.30
CAM 160115C00065000 C 01/15/16 65.0 11.20 11.80
CAM 160115C00067500 C 01/15/16 67.5 9.80 10.20
CAM 160115C00070000 C 01/15/16 70.0 8.50 9.00
CAM 160115C00072500 C 01/15/16 72.5 7.40 7.80
CAM 160115C00075000 C 01/15/16 75.0 6.30 6.80
CAM 160115C00077500 C 01/15/16 77.5 5.30 5.80
CAM 160115C00080000 C 01/15/16 80.0 4.50 4.90
CAM 160115C00082500 C 01/15/16 82.5 3.80 4.30
CAM 160115C00085000 C 01/15/16 85.0 3.20 3.60
CAM 160115C00090000 C 01/15/16 90.0 2.25 2.55
CAM 160115C00095000 C 01/15/16 95.0 1.55 1.75
CAM 160115C00100000 C 01/15/16 100.0 1.00 1.20
CAM 160115C00105000 C 01/15/16 105.0 0.65 0.85
CAM 160115C00110000 C 01/15/16 110.0 0.40 0.60
CAM 160115P00035000 P 01/15/16 35.0 0.20 0.35
CAM 160115P00037500 P 01/15/16 37.5 0.30 0.50
CAM 160115P00040000 P 01/15/16 40.0 0.45 0.65
CAM 160115P00042500 P 01/15/16 42.5 0.60 0.80
CAM 160115P00045000 P 01/15/16 45.0 0.85 1.05
CAM 160115P00047500 P 01/15/16 47.5 1.15 1.35
CAM 160115P00050000 P 01/15/16 50.0 1.50 1.70
CAM 160115P00052500 P 01/15/16 52.5 1.95 2.10
CAM 160115P00055000 P 01/15/16 55.0 2.45 2.65
CAM 160115P00057500 P 01/15/16 57.5 3.00 3.30
CAM 160115P00060000 P 01/15/16 60.0 3.70 3.90
CAM 160115P00062500 P 01/15/16 62.5 4.50 4.90
CAM 160115P00065000 P 01/15/16 65.0 5.50 5.80
CAM 160115P00067500 P 01/15/16 67.5 6.50 6.90
CAM 160115P00070000 P 01/15/16 70.0 7.70 8.10
CAM 160115P00072500 P 01/15/16 72.5 9.00 9.40
CAM 160115P00075000 P 01/15/16 75.0 10.40 10.90
CAM 160115P00077500 P 01/15/16 77.5 12.00 12.40
CAM 160115P00080000 P 01/15/16 80.0 13.60 14.10
CAM 160115P00082500 P 01/15/16 82.5 15.40 15.90
CAM 160115P00085000 P 01/15/16 85.0 17.30 17.80
CAM 160115P00090000 P 01/15/16 90.0 21.30 21.80
CAM 160115P00095000 P 01/15/16 95.0 25.60 26.10
CAM 160115P00100000 P 01/15/16 100.0 29.20 30.80
CAM 160115P00105000 P 01/15/16 105.0 33.50 35.60
CAM 160115P00110000 P 01/15/16 110.0 37.90 41.20

OPRA data is delayed 15 minutes.