Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Cameron International Corp (CAM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150417C00027500 C 04/17/15 27.5 16.30 17.80
CAM 150417C00030000 C 04/17/15 30.0 13.20 15.40
CAM 150417C00032500 C 04/17/15 32.5 11.50 12.80
CAM 150417C00035000 C 04/17/15 35.0 9.10 10.40
CAM 150417C00037500 C 04/17/15 37.5 6.70 7.90
CAM 150417C00040000 C 04/17/15 40.0 4.40 5.40
CAM 150417C00042500 C 04/17/15 42.5 2.85 3.10
CAM 150417C00045000 C 04/17/15 45.0 1.20 1.30
CAM 150417C00047500 C 04/17/15 47.5 0.30 0.40
CAM 150417C00050000 C 04/17/15 50.0 0.00 0.10
CAM 150417C00052500 C 04/17/15 52.5 0.00 0.05
CAM 150417C00055000 C 04/17/15 55.0 0.00 0.05
CAM 150417C00060000 C 04/17/15 60.0 0.00 0.05
CAM 150417C00065000 C 04/17/15 65.0 0.00 0.05
CAM 150417P00027500 P 04/17/15 27.5 0.00 0.05
CAM 150417P00030000 P 04/17/15 30.0 0.00 0.05
CAM 150417P00032500 P 04/17/15 32.5 0.00 0.05
CAM 150417P00035000 P 04/17/15 35.0 0.00 0.10
CAM 150417P00037500 P 04/17/15 37.5 0.00 0.10
CAM 150417P00040000 P 04/17/15 40.0 0.10 0.25
CAM 150417P00042500 P 04/17/15 42.5 0.40 0.45
CAM 150417P00045000 P 04/17/15 45.0 1.15 1.25
CAM 150417P00047500 P 04/17/15 47.5 2.70 2.95
CAM 150417P00050000 P 04/17/15 50.0 4.70 6.00
CAM 150417P00052500 P 04/17/15 52.5 7.20 8.40
CAM 150417P00055000 P 04/17/15 55.0 9.70 11.50
CAM 150417P00060000 P 04/17/15 60.0 13.40 16.30
CAM 150417P00065000 P 04/17/15 65.0 19.70 21.30
CAM 150515C00030000 C 05/15/15 30.0 14.10 15.40
CAM 150515C00032500 C 05/15/15 32.5 11.70 12.90
CAM 150515C00035000 C 05/15/15 35.0 9.30 10.50
CAM 150515C00037500 C 05/15/15 37.5 7.50 8.10
CAM 150515C00040000 C 05/15/15 40.0 5.50 5.80
CAM 150515C00042500 C 05/15/15 42.5 3.50 3.90
CAM 150515C00045000 C 05/15/15 45.0 2.15 2.30
CAM 150515C00047500 C 05/15/15 47.5 1.05 1.20
CAM 150515C00050000 C 05/15/15 50.0 0.45 0.60
CAM 150515C00052500 C 05/15/15 52.5 0.10 0.25
CAM 150515C00055000 C 05/15/15 55.0 0.00 0.15
CAM 150515C00057500 C 05/15/15 57.5 0.00 0.10
CAM 150515C00060000 C 05/15/15 60.0 0.00 0.05
CAM 150515C00062500 C 05/15/15 62.5 0.00 0.05
CAM 150515C00065000 C 05/15/15 65.0 0.00 0.05
CAM 150515C00067500 C 05/15/15 67.5 0.00 0.05
CAM 150515C00070000 C 05/15/15 70.0 0.00 0.05
CAM 150515C00072500 C 05/15/15 72.5 0.00 0.05
CAM 150515C00075000 C 05/15/15 75.0 0.00 0.05
CAM 150515C00077500 C 05/15/15 77.5 0.00 0.05
CAM 150515C00080000 C 05/15/15 80.0 0.00 0.05
CAM 150515C00085000 C 05/15/15 85.0 0.00 0.05
CAM 150515C00090000 C 05/15/15 90.0 0.00 0.05
CAM 150515P00030000 P 05/15/15 30.0 0.00 0.10
CAM 150515P00032500 P 05/15/15 32.5 0.05 0.15
CAM 150515P00035000 P 05/15/15 35.0 0.10 0.20
CAM 150515P00037500 P 05/15/15 37.5 0.25 0.40
CAM 150515P00040000 P 05/15/15 40.0 0.55 0.70
CAM 150515P00042500 P 05/15/15 42.5 1.10 1.25
CAM 150515P00045000 P 05/15/15 45.0 2.05 2.20
CAM 150515P00047500 P 05/15/15 47.5 3.40 3.70
CAM 150515P00050000 P 05/15/15 50.0 5.30 5.60
CAM 150515P00052500 P 05/15/15 52.5 7.40 8.60
CAM 150515P00055000 P 05/15/15 55.0 9.70 11.00
CAM 150515P00057500 P 05/15/15 57.5 12.20 13.40
CAM 150515P00060000 P 05/15/15 60.0 14.70 15.90
CAM 150515P00062500 P 05/15/15 62.5 17.20 18.80
CAM 150515P00065000 P 05/15/15 65.0 19.70 21.30
CAM 150515P00067500 P 05/15/15 67.5 21.20 24.00
CAM 150515P00070000 P 05/15/15 70.0 23.70 26.50
CAM 150515P00072500 P 05/15/15 72.5 26.20 29.00
CAM 150515P00075000 P 05/15/15 75.0 28.70 31.50
CAM 150515P00077500 P 05/15/15 77.5 31.20 34.00
CAM 150515P00080000 P 05/15/15 80.0 33.70 36.50
CAM 150515P00085000 P 05/15/15 85.0 38.70 41.50
CAM 150515P00090000 P 05/15/15 90.0 43.70 46.50
CAM 150821C00025000 C 08/21/15 25.0 18.80 20.50
CAM 150821C00027500 C 08/21/15 27.5 16.40 18.10
CAM 150821C00030000 C 08/21/15 30.0 14.40 15.70
CAM 150821C00032500 C 08/21/15 32.5 12.10 13.40
CAM 150821C00035000 C 08/21/15 35.0 10.60 11.10
CAM 150821C00037500 C 08/21/15 37.5 8.60 9.00
CAM 150821C00040000 C 08/21/15 40.0 6.70 7.10
CAM 150821C00042500 C 08/21/15 42.5 5.10 5.40
CAM 150821C00045000 C 08/21/15 45.0 3.70 4.00
CAM 150821C00047500 C 08/21/15 47.5 2.60 2.80
CAM 150821C00050000 C 08/21/15 50.0 1.70 1.90
CAM 150821C00052500 C 08/21/15 52.5 1.05 1.25
CAM 150821C00055000 C 08/21/15 55.0 0.60 0.80
CAM 150821C00060000 C 08/21/15 60.0 0.15 0.35
CAM 150821C00065000 C 08/21/15 65.0 0.05 0.15
CAM 150821P00025000 P 08/21/15 25.0 0.05 0.20
CAM 150821P00027500 P 08/21/15 27.5 0.15 0.30
CAM 150821P00030000 P 08/21/15 30.0 0.25 0.45
CAM 150821P00032500 P 08/21/15 32.5 0.45 0.65
CAM 150821P00035000 P 08/21/15 35.0 0.75 0.95
CAM 150821P00037500 P 08/21/15 37.5 1.15 1.35
CAM 150821P00040000 P 08/21/15 40.0 1.70 1.95
CAM 150821P00042500 P 08/21/15 42.5 2.55 2.80
CAM 150821P00045000 P 08/21/15 45.0 3.60 3.90
CAM 150821P00047500 P 08/21/15 47.5 4.90 5.30
CAM 150821P00050000 P 08/21/15 50.0 6.50 6.90
CAM 150821P00052500 P 08/21/15 52.5 8.40 8.80
CAM 150821P00055000 P 08/21/15 55.0 10.50 10.90
CAM 150821P00060000 P 08/21/15 60.0 14.90 16.20
CAM 150821P00065000 P 08/21/15 65.0 19.70 21.40
CAM 151120C00022500 C 11/20/15 22.5 21.30 23.30
CAM 151120C00025000 C 11/20/15 25.0 19.10 20.80
CAM 151120C00027500 C 11/20/15 27.5 17.00 18.40
CAM 151120C00030000 C 11/20/15 30.0 14.70 16.10
CAM 151120C00032500 C 11/20/15 32.5 13.40 13.90
CAM 151120C00035000 C 11/20/15 35.0 11.30 11.80
CAM 151120C00037500 C 11/20/15 37.5 9.40 9.90
CAM 151120C00040000 C 11/20/15 40.0 7.70 8.10
CAM 151120C00042500 C 11/20/15 42.5 6.10 6.50
CAM 151120C00045000 C 11/20/15 45.0 4.80 5.10
CAM 151120C00047500 C 11/20/15 47.5 3.60 4.00
CAM 151120C00050000 C 11/20/15 50.0 2.70 2.95
CAM 151120C00052500 C 11/20/15 52.5 1.95 2.20
CAM 151120C00055000 C 11/20/15 55.0 1.35 1.60
CAM 151120C00060000 C 11/20/15 60.0 0.60 0.90
CAM 151120C00065000 C 11/20/15 65.0 0.25 0.50
CAM 151120P00022500 P 11/20/15 22.5 0.10 0.30
CAM 151120P00025000 P 11/20/15 25.0 0.20 0.45
CAM 151120P00027500 P 11/20/15 27.5 0.35 0.60
CAM 151120P00030000 P 11/20/15 30.0 0.55 0.85
CAM 151120P00032500 P 11/20/15 32.5 0.85 1.15
CAM 151120P00035000 P 11/20/15 35.0 1.30 1.60
CAM 151120P00037500 P 11/20/15 37.5 1.90 2.15
CAM 151120P00040000 P 11/20/15 40.0 2.60 2.90
CAM 151120P00042500 P 11/20/15 42.5 3.50 3.80
CAM 151120P00045000 P 11/20/15 45.0 4.60 4.90
CAM 151120P00047500 P 11/20/15 47.5 5.90 6.30
CAM 151120P00050000 P 11/20/15 50.0 7.50 7.90
CAM 151120P00052500 P 11/20/15 52.5 9.20 9.60
CAM 151120P00055000 P 11/20/15 55.0 11.10 11.60
CAM 151120P00060000 P 11/20/15 60.0 15.30 15.80
CAM 151120P00065000 P 11/20/15 65.0 19.80 21.30
CAM 160115C00022500 C 01/15/16 22.5 20.70 24.10
CAM 160115C00025000 C 01/15/16 25.0 18.80 21.60
CAM 160115C00027500 C 01/15/16 27.5 16.50 19.10
CAM 160115C00030000 C 01/15/16 30.0 15.40 16.40
CAM 160115C00032500 C 01/15/16 32.5 13.70 14.20
CAM 160115C00035000 C 01/15/16 35.0 11.70 12.20
CAM 160115C00037500 C 01/15/16 37.5 9.80 10.30
CAM 160115C00040000 C 01/15/16 40.0 8.10 8.60
CAM 160115C00042500 C 01/15/16 42.5 6.60 7.00
CAM 160115C00045000 C 01/15/16 45.0 5.30 5.70
CAM 160115C00047500 C 01/15/16 47.5 4.10 4.50
CAM 160115C00050000 C 01/15/16 50.0 3.20 3.50
CAM 160115C00052500 C 01/15/16 52.5 2.40 2.65
CAM 160115C00055000 C 01/15/16 55.0 1.75 2.05
CAM 160115C00057500 C 01/15/16 57.5 1.25 1.60
CAM 160115C00060000 C 01/15/16 60.0 0.90 1.15
CAM 160115C00062500 C 01/15/16 62.5 0.60 0.90
CAM 160115C00065000 C 01/15/16 65.0 0.40 0.70
CAM 160115C00067500 C 01/15/16 67.5 0.25 0.55
CAM 160115C00070000 C 01/15/16 70.0 0.15 0.40
CAM 160115C00072500 C 01/15/16 72.5 0.10 0.30
CAM 160115C00075000 C 01/15/16 75.0 0.05 0.25
CAM 160115C00077500 C 01/15/16 77.5 0.05 0.20
CAM 160115C00080000 C 01/15/16 80.0 0.00 0.15
CAM 160115C00082500 C 01/15/16 82.5 0.00 0.15
CAM 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.10
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.10
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.10
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.10
CAM 160115P00022500 P 01/15/16 22.5 0.15 0.40
CAM 160115P00025000 P 01/15/16 25.0 0.30 0.55
CAM 160115P00027500 P 01/15/16 27.5 0.45 0.60
CAM 160115P00030000 P 01/15/16 30.0 0.75 1.05
CAM 160115P00032500 P 01/15/16 32.5 1.10 1.35
CAM 160115P00035000 P 01/15/16 35.0 1.60 1.90
CAM 160115P00037500 P 01/15/16 37.5 2.20 2.55
CAM 160115P00040000 P 01/15/16 40.0 3.00 3.30
CAM 160115P00042500 P 01/15/16 42.5 3.90 4.20
CAM 160115P00045000 P 01/15/16 45.0 5.10 5.40
CAM 160115P00047500 P 01/15/16 47.5 6.40 6.80
CAM 160115P00050000 P 01/15/16 50.0 7.90 8.30
CAM 160115P00052500 P 01/15/16 52.5 9.60 10.10
CAM 160115P00055000 P 01/15/16 55.0 11.50 11.90
CAM 160115P00057500 P 01/15/16 57.5 13.50 14.00
CAM 160115P00060000 P 01/15/16 60.0 15.60 16.10
CAM 160115P00062500 P 01/15/16 62.5 17.80 18.30
CAM 160115P00065000 P 01/15/16 65.0 20.10 20.70
CAM 160115P00067500 P 01/15/16 67.5 22.40 23.90
CAM 160115P00070000 P 01/15/16 70.0 23.90 26.90
CAM 160115P00072500 P 01/15/16 72.5 26.10 29.30
CAM 160115P00075000 P 01/15/16 75.0 28.60 31.80
CAM 160115P00077500 P 01/15/16 77.5 31.30 34.80
CAM 160115P00080000 P 01/15/16 80.0 33.60 36.80
CAM 160115P00082500 P 01/15/16 82.5 36.10 39.80
CAM 160115P00085000 P 01/15/16 85.0 38.50 42.30
CAM 160115P00090000 P 01/15/16 90.0 43.20 47.30
CAM 160115P00095000 P 01/15/16 95.0 48.20 52.30
CAM 160115P00100000 P 01/15/16 100.0 53.20 57.30
CAM 160115P00105000 P 01/15/16 105.0 58.40 62.30
CAM 160115P00110000 P 01/15/16 110.0 63.40 67.30
CAM 170120C00022500 C 01/20/17 22.5 21.90 25.40
CAM 170120C00025000 C 01/20/17 25.0 19.80 22.80
CAM 170120C00027500 C 01/20/17 27.5 19.30 20.20
CAM 170120C00030000 C 01/20/17 30.0 17.30 18.30
CAM 170120C00032500 C 01/20/17 32.5 15.50 16.40
CAM 170120C00035000 C 01/20/17 35.0 13.90 14.60
CAM 170120C00037500 C 01/20/17 37.5 12.30 13.00
CAM 170120C00040000 C 01/20/17 40.0 10.80 11.50
CAM 170120C00042500 C 01/20/17 42.5 9.40 10.10
CAM 170120C00045000 C 01/20/17 45.0 8.20 8.80
CAM 170120C00047500 C 01/20/17 47.5 7.00 7.70
CAM 170120C00050000 C 01/20/17 50.0 6.00 6.80
CAM 170120C00052500 C 01/20/17 52.5 5.10 5.90
CAM 170120C00055000 C 01/20/17 55.0 4.30 4.80
CAM 170120C00057500 C 01/20/17 57.5 3.60 4.50
CAM 170120C00060000 C 01/20/17 60.0 3.00 3.90
CAM 170120C00062500 C 01/20/17 62.5 2.55 3.40
CAM 170120C00065000 C 01/20/17 65.0 2.10 2.75
CAM 170120C00067500 C 01/20/17 67.5 1.70 2.40
CAM 170120C00070000 C 01/20/17 70.0 1.40 2.10
CAM 170120C00075000 C 01/20/17 75.0 0.90 1.60
CAM 170120C00080000 C 01/20/17 80.0 0.55 1.25
CAM 170120C00085000 C 01/20/17 85.0 0.30 0.95
CAM 170120C00090000 C 01/20/17 90.0 0.00 0.80
CAM 170120P00022500 P 01/20/17 22.5 0.70 1.30
CAM 170120P00025000 P 01/20/17 25.0 1.05 1.65
CAM 170120P00027500 P 01/20/17 27.5 1.45 2.10
CAM 170120P00030000 P 01/20/17 30.0 1.95 2.65
CAM 170120P00032500 P 01/20/17 32.5 2.60 3.30
CAM 170120P00035000 P 01/20/17 35.0 3.30 4.10
CAM 170120P00037500 P 01/20/17 37.5 4.20 5.00
CAM 170120P00040000 P 01/20/17 40.0 5.20 6.00
CAM 170120P00042500 P 01/20/17 42.5 6.30 7.10
CAM 170120P00045000 P 01/20/17 45.0 7.50 8.30
CAM 170120P00047500 P 01/20/17 47.5 8.80 9.70
CAM 170120P00050000 P 01/20/17 50.0 10.20 11.20
CAM 170120P00052500 P 01/20/17 52.5 11.80 12.80
CAM 170120P00055000 P 01/20/17 55.0 13.50 14.50
CAM 170120P00057500 P 01/20/17 57.5 15.40 16.30
CAM 170120P00060000 P 01/20/17 60.0 17.30 18.20
CAM 170120P00062500 P 01/20/17 62.5 19.30 20.10
CAM 170120P00065000 P 01/20/17 65.0 21.30 22.20
CAM 170120P00067500 P 01/20/17 67.5 23.50 24.30
CAM 170120P00070000 P 01/20/17 70.0 25.70 26.60
CAM 170120P00075000 P 01/20/17 75.0 30.10 31.10
CAM 170120P00080000 P 01/20/17 80.0 33.90 37.40
CAM 170120P00085000 P 01/20/17 85.0 38.70 42.40
CAM 170120P00090000 P 01/20/17 90.0 42.70 47.40

OPRA data is delayed 15 minutes.