Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Cameron International Corp (CAM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 140920C00050000 C 09/20/14 50.0 23.60 25.10
CAM 140920C00055000 C 09/20/14 55.0 18.70 19.70
CAM 140920C00060000 C 09/20/14 60.0 13.60 14.70
CAM 140920C00062500 C 09/20/14 62.5 11.10 12.20
CAM 140920C00065000 C 09/20/14 65.0 8.90 9.60
CAM 140920C00067500 C 09/20/14 67.5 6.50 7.20
CAM 140920C00070000 C 09/20/14 70.0 4.10 4.80
CAM 140920C00072500 C 09/20/14 72.5 2.35 2.50
CAM 140920C00075000 C 09/20/14 75.0 0.85 0.95
CAM 140920C00077500 C 09/20/14 77.5 0.20 0.30
CAM 140920C00080000 C 09/20/14 80.0 0.00 0.10
CAM 140920C00082500 C 09/20/14 82.5 0.00 0.10
CAM 140920C00085000 C 09/20/14 85.0 0.00 0.05
CAM 140920C00090000 C 09/20/14 90.0 0.00 0.05
CAM 140920P00050000 P 09/20/14 50.0 0.00 0.05
CAM 140920P00055000 P 09/20/14 55.0 0.00 0.05
CAM 140920P00060000 P 09/20/14 60.0 0.00 0.05
CAM 140920P00062500 P 09/20/14 62.5 0.00 0.05
CAM 140920P00065000 P 09/20/14 65.0 0.00 0.10
CAM 140920P00067500 P 09/20/14 67.5 0.10 0.15
CAM 140920P00070000 P 09/20/14 70.0 0.15 0.25
CAM 140920P00072500 P 09/20/14 72.5 0.50 0.65
CAM 140920P00075000 P 09/20/14 75.0 1.50 1.65
CAM 140920P00077500 P 09/20/14 77.5 3.30 3.50
CAM 140920P00080000 P 09/20/14 80.0 5.40 6.20
CAM 140920P00082500 P 09/20/14 82.5 7.90 8.60
CAM 140920P00085000 P 09/20/14 85.0 10.30 11.20
CAM 140920P00090000 P 09/20/14 90.0 15.30 16.40
CAM 141018C00055000 C 10/18/14 55.0 18.80 19.80
CAM 141018C00060000 C 10/18/14 60.0 13.90 14.80
CAM 141018C00065000 C 10/18/14 65.0 9.10 9.80
CAM 141018C00067500 C 10/18/14 67.5 6.80 7.50
CAM 141018C00070000 C 10/18/14 70.0 4.90 5.20
CAM 141018C00072500 C 10/18/14 72.5 3.00 3.30
CAM 141018C00075000 C 10/18/14 75.0 1.65 1.80
CAM 141018C00077500 C 10/18/14 77.5 0.75 0.90
CAM 141018C00080000 C 10/18/14 80.0 0.30 0.45
CAM 141018C00082500 C 10/18/14 82.5 0.10 0.20
CAM 141018C00085000 C 10/18/14 85.0 0.00 0.15
CAM 141018C00090000 C 10/18/14 90.0 0.00 0.10
CAM 141018P00055000 P 10/18/14 55.0 0.00 0.05
CAM 141018P00060000 P 10/18/14 60.0 0.00 0.10
CAM 141018P00065000 P 10/18/14 65.0 0.10 0.25
CAM 141018P00067500 P 10/18/14 67.5 0.25 0.40
CAM 141018P00070000 P 10/18/14 70.0 0.55 0.75
CAM 141018P00072500 P 10/18/14 72.5 1.20 1.35
CAM 141018P00075000 P 10/18/14 75.0 2.25 2.40
CAM 141018P00077500 P 10/18/14 77.5 3.80 4.10
CAM 141018P00080000 P 10/18/14 80.0 5.70 6.40
CAM 141018P00082500 P 10/18/14 82.5 8.00 8.80
CAM 141018P00085000 P 10/18/14 85.0 10.30 11.20
CAM 141018P00090000 P 10/18/14 90.0 15.30 16.20
CAM 141122C00040000 C 11/22/14 40.0 33.70 35.30
CAM 141122C00042500 C 11/22/14 42.5 30.40 33.20
CAM 141122C00045000 C 11/22/14 45.0 28.30 30.80
CAM 141122C00047500 C 11/22/14 47.5 26.10 27.80
CAM 141122C00050000 C 11/22/14 50.0 23.80 25.00
CAM 141122C00052500 C 11/22/14 52.5 21.40 22.80
CAM 141122C00055000 C 11/22/14 55.0 18.90 20.20
CAM 141122C00057500 C 11/22/14 57.5 16.30 17.70
CAM 141122C00060000 C 11/22/14 60.0 14.00 15.40
CAM 141122C00062500 C 11/22/14 62.5 11.70 13.00
CAM 141122C00065000 C 11/22/14 65.0 9.50 10.70
CAM 141122C00067500 C 11/22/14 67.5 7.70 8.00
CAM 141122C00070000 C 11/22/14 70.0 5.70 6.00
CAM 141122C00072500 C 11/22/14 72.5 4.00 4.20
CAM 141122C00075000 C 11/22/14 75.0 2.70 2.90
CAM 141122C00077500 C 11/22/14 77.5 1.70 1.85
CAM 141122C00080000 C 11/22/14 80.0 1.00 1.15
CAM 141122C00082500 C 11/22/14 82.5 0.55 0.70
CAM 141122C00085000 C 11/22/14 85.0 0.30 0.45
CAM 141122P00040000 P 11/22/14 40.0 0.00 0.05
CAM 141122P00042500 P 11/22/14 42.5 0.00 0.05
CAM 141122P00045000 P 11/22/14 45.0 0.00 0.05
CAM 141122P00047500 P 11/22/14 47.5 0.00 0.05
CAM 141122P00050000 P 11/22/14 50.0 0.00 0.10
CAM 141122P00052500 P 11/22/14 52.5 0.00 0.10
CAM 141122P00055000 P 11/22/14 55.0 0.05 0.15
CAM 141122P00057500 P 11/22/14 57.5 0.10 0.20
CAM 141122P00060000 P 11/22/14 60.0 0.15 0.30
CAM 141122P00062500 P 11/22/14 62.5 0.25 0.45
CAM 141122P00065000 P 11/22/14 65.0 0.50 0.65
CAM 141122P00067500 P 11/22/14 67.5 0.80 0.95
CAM 141122P00070000 P 11/22/14 70.0 1.35 1.45
CAM 141122P00072500 P 11/22/14 72.5 2.20 2.30
CAM 141122P00075000 P 11/22/14 75.0 3.30 3.50
CAM 141122P00077500 P 11/22/14 77.5 4.70 5.00
CAM 141122P00080000 P 11/22/14 80.0 6.50 6.80
CAM 141122P00082500 P 11/22/14 82.5 8.60 8.90
CAM 141122P00085000 P 11/22/14 85.0 10.20 11.40
CAM 150117C00030000 C 01/17/15 30.0 42.20 46.70
CAM 150117C00035000 C 01/17/15 35.0 37.60 41.30
CAM 150117C00037500 C 01/17/15 37.5 36.00 38.50
CAM 150117C00040000 C 01/17/15 40.0 33.50 34.80
CAM 150117C00042500 C 01/17/15 42.5 30.30 33.80
CAM 150117C00045000 C 01/17/15 45.0 28.70 30.50
CAM 150117C00047500 C 01/17/15 47.5 25.90 27.90
CAM 150117C00050000 C 01/17/15 50.0 24.00 25.40
CAM 150117C00052500 C 01/17/15 52.5 21.60 22.90
CAM 150117C00055000 C 01/17/15 55.0 19.10 20.50
CAM 150117C00057500 C 01/17/15 57.5 16.80 18.00
CAM 150117C00060000 C 01/17/15 60.0 14.30 15.80
CAM 150117C00062500 C 01/17/15 62.5 12.20 13.10
CAM 150117C00065000 C 01/17/15 65.0 10.40 10.70
CAM 150117C00067500 C 01/17/15 67.5 8.40 8.70
CAM 150117C00070000 C 01/17/15 70.0 6.50 6.80
CAM 150117C00072500 C 01/17/15 72.5 5.00 5.20
CAM 150117C00075000 C 01/17/15 75.0 3.60 3.90
CAM 150117C00077500 C 01/17/15 77.5 2.55 2.75
CAM 150117C00080000 C 01/17/15 80.0 1.70 1.90
CAM 150117C00082500 C 01/17/15 82.5 1.10 1.30
CAM 150117C00085000 C 01/17/15 85.0 0.70 0.85
CAM 150117C00090000 C 01/17/15 90.0 0.25 0.40
CAM 150117C00095000 C 01/17/15 95.0 0.05 0.20
CAM 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAM 150117P00035000 P 01/17/15 35.0 0.00 0.05
CAM 150117P00037500 P 01/17/15 37.5 0.00 0.05
CAM 150117P00040000 P 01/17/15 40.0 0.00 0.10
CAM 150117P00042500 P 01/17/15 42.5 0.00 0.10
CAM 150117P00045000 P 01/17/15 45.0 0.00 0.10
CAM 150117P00047500 P 01/17/15 47.5 0.05 0.15
CAM 150117P00050000 P 01/17/15 50.0 0.05 0.20
CAM 150117P00052500 P 01/17/15 52.5 0.10 0.25
CAM 150117P00055000 P 01/17/15 55.0 0.15 0.35
CAM 150117P00057500 P 01/17/15 57.5 0.25 0.45
CAM 150117P00060000 P 01/17/15 60.0 0.50 0.60
CAM 150117P00062500 P 01/17/15 62.5 0.65 0.85
CAM 150117P00065000 P 01/17/15 65.0 1.00 1.20
CAM 150117P00067500 P 01/17/15 67.5 1.45 1.65
CAM 150117P00070000 P 01/17/15 70.0 2.15 2.35
CAM 150117P00072500 P 01/17/15 72.5 3.00 3.30
CAM 150117P00075000 P 01/17/15 75.0 4.20 4.40
CAM 150117P00077500 P 01/17/15 77.5 5.60 5.80
CAM 150117P00080000 P 01/17/15 80.0 7.20 7.50
CAM 150117P00082500 P 01/17/15 82.5 9.10 9.40
CAM 150117P00085000 P 01/17/15 85.0 11.00 12.00
CAM 150117P00090000 P 01/17/15 90.0 15.50 16.40
CAM 150117P00095000 P 01/17/15 95.0 19.90 21.40
CAM 150220C00035000 C 02/20/15 35.0 38.10 40.90
CAM 150220C00037500 C 02/20/15 37.5 35.60 38.80
CAM 150220C00040000 C 02/20/15 40.0 32.50 36.30
CAM 150220C00042500 C 02/20/15 42.5 30.70 33.50
CAM 150220C00045000 C 02/20/15 45.0 27.70 31.40
CAM 150220C00047500 C 02/20/15 47.5 25.30 28.80
CAM 150220C00050000 C 02/20/15 50.0 22.80 26.50
CAM 150220C00055000 C 02/20/15 55.0 18.70 21.10
CAM 150220C00060000 C 02/20/15 60.0 14.70 15.70
CAM 150220C00062500 C 02/20/15 62.5 12.40 13.50
CAM 150220C00065000 C 02/20/15 65.0 10.80 11.20
CAM 150220C00067500 C 02/20/15 67.5 8.90 9.20
CAM 150220C00070000 C 02/20/15 70.0 7.20 7.50
CAM 150220C00072500 C 02/20/15 72.5 5.60 5.90
CAM 150220C00075000 C 02/20/15 75.0 4.30 4.60
CAM 150220C00077500 C 02/20/15 77.5 3.20 3.50
CAM 150220C00080000 C 02/20/15 80.0 2.30 2.55
CAM 150220C00082500 C 02/20/15 82.5 1.65 1.85
CAM 150220C00085000 C 02/20/15 85.0 1.15 1.35
CAM 150220C00090000 C 02/20/15 90.0 0.50 0.65
CAM 150220C00095000 C 02/20/15 95.0 0.20 0.35
CAM 150220P00035000 P 02/20/15 35.0 0.00 0.15
CAM 150220P00037500 P 02/20/15 37.5 0.00 0.10
CAM 150220P00040000 P 02/20/15 40.0 0.00 0.10
CAM 150220P00042500 P 02/20/15 42.5 0.00 0.10
CAM 150220P00045000 P 02/20/15 45.0 0.05 0.15
CAM 150220P00047500 P 02/20/15 47.5 0.05 0.20
CAM 150220P00050000 P 02/20/15 50.0 0.20 0.25
CAM 150220P00055000 P 02/20/15 55.0 0.30 0.50
CAM 150220P00060000 P 02/20/15 60.0 0.65 0.80
CAM 150220P00062500 P 02/20/15 62.5 1.00 1.20
CAM 150220P00065000 P 02/20/15 65.0 1.45 1.60
CAM 150220P00067500 P 02/20/15 67.5 2.00 2.20
CAM 150220P00070000 P 02/20/15 70.0 2.75 2.95
CAM 150220P00072500 P 02/20/15 72.5 3.70 3.90
CAM 150220P00075000 P 02/20/15 75.0 4.80 5.10
CAM 150220P00077500 P 02/20/15 77.5 6.20 6.50
CAM 150220P00080000 P 02/20/15 80.0 7.80 8.10
CAM 150220P00082500 P 02/20/15 82.5 9.60 9.90
CAM 150220P00085000 P 02/20/15 85.0 11.60 11.90
CAM 150220P00090000 P 02/20/15 90.0 15.40 17.40
CAM 150220P00095000 P 02/20/15 95.0 20.00 21.50
CAM 160115C00035000 C 01/15/16 35.0 38.20 42.30
CAM 160115C00037500 C 01/15/16 37.5 35.20 39.60
CAM 160115C00040000 C 01/15/16 40.0 33.50 37.40
CAM 160115C00042500 C 01/15/16 42.5 31.50 34.90
CAM 160115C00045000 C 01/15/16 45.0 29.30 32.60
CAM 160115C00047500 C 01/15/16 47.5 26.40 30.50
CAM 160115C00050000 C 01/15/16 50.0 24.40 28.50
CAM 160115C00052500 C 01/15/16 52.5 23.40 24.80
CAM 160115C00055000 C 01/15/16 55.0 20.70 22.40
CAM 160115C00057500 C 01/15/16 57.5 19.60 20.10
CAM 160115C00060000 C 01/15/16 60.0 17.70 18.20
CAM 160115C00062500 C 01/15/16 62.5 15.90 16.40
CAM 160115C00065000 C 01/15/16 65.0 14.20 14.70
CAM 160115C00067500 C 01/15/16 67.5 12.60 13.10
CAM 160115C00070000 C 01/15/16 70.0 11.10 11.60
CAM 160115C00072500 C 01/15/16 72.5 9.80 10.20
CAM 160115C00075000 C 01/15/16 75.0 8.50 8.90
CAM 160115C00077500 C 01/15/16 77.5 7.40 7.80
CAM 160115C00080000 C 01/15/16 80.0 6.30 6.70
CAM 160115C00082500 C 01/15/16 82.5 5.40 5.80
CAM 160115C00085000 C 01/15/16 85.0 4.60 5.00
CAM 160115C00090000 C 01/15/16 90.0 3.30 3.70
CAM 160115C00095000 C 01/15/16 95.0 2.30 2.60
CAM 160115C00100000 C 01/15/16 100.0 1.55 1.85
CAM 160115C00105000 C 01/15/16 105.0 1.05 1.30
CAM 160115C00110000 C 01/15/16 110.0 0.70 0.90
CAM 160115P00035000 P 01/15/16 35.0 0.15 0.30
CAM 160115P00037500 P 01/15/16 37.5 0.25 0.40
CAM 160115P00040000 P 01/15/16 40.0 0.45 0.50
CAM 160115P00042500 P 01/15/16 42.5 0.45 0.65
CAM 160115P00045000 P 01/15/16 45.0 0.65 0.85
CAM 160115P00047500 P 01/15/16 47.5 0.85 1.10
CAM 160115P00050000 P 01/15/16 50.0 1.15 1.35
CAM 160115P00052500 P 01/15/16 52.5 1.50 1.75
CAM 160115P00055000 P 01/15/16 55.0 1.85 2.15
CAM 160115P00057500 P 01/15/16 57.5 2.35 2.65
CAM 160115P00060000 P 01/15/16 60.0 2.95 3.30
CAM 160115P00062500 P 01/15/16 62.5 3.60 3.90
CAM 160115P00065000 P 01/15/16 65.0 4.40 4.60
CAM 160115P00067500 P 01/15/16 67.5 5.20 5.60
CAM 160115P00070000 P 01/15/16 70.0 6.20 6.60
CAM 160115P00072500 P 01/15/16 72.5 7.30 7.70
CAM 160115P00075000 P 01/15/16 75.0 8.60 9.00
CAM 160115P00077500 P 01/15/16 77.5 9.90 10.30
CAM 160115P00080000 P 01/15/16 80.0 11.40 11.80
CAM 160115P00082500 P 01/15/16 82.5 12.90 13.40
CAM 160115P00085000 P 01/15/16 85.0 14.60 15.00
CAM 160115P00090000 P 01/15/16 90.0 18.30 18.70
CAM 160115P00095000 P 01/15/16 95.0 22.30 22.70
CAM 160115P00100000 P 01/15/16 100.0 26.60 27.00
CAM 160115P00105000 P 01/15/16 105.0 29.80 32.80
CAM 160115P00110000 P 01/15/16 110.0 34.40 37.40

OPRA data is delayed 15 minutes.