Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cameron International Corp (CAM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150717C00027500 C 07/17/15 27.5 22.60 24.30
CAM 150717C00030000 C 07/17/15 30.0 19.70 23.00
CAM 150717C00032500 C 07/17/15 32.5 17.60 20.20
CAM 150717C00035000 C 07/17/15 35.0 14.60 17.30
CAM 150717C00037500 C 07/17/15 37.5 12.60 14.20
CAM 150717C00040000 C 07/17/15 40.0 10.20 11.80
CAM 150717C00042500 C 07/17/15 42.5 8.10 9.30
CAM 150717C00045000 C 07/17/15 45.0 5.60 6.80
CAM 150717C00047500 C 07/17/15 47.5 4.00 4.40
CAM 150717C00050000 C 07/17/15 50.0 2.05 2.30
CAM 150717C00052500 C 07/17/15 52.5 0.70 0.90
CAM 150717C00055000 C 07/17/15 55.0 0.15 0.25
CAM 150717C00057500 C 07/17/15 57.5 0.00 0.25
CAM 150717C00060000 C 07/17/15 60.0 0.00 0.20
CAM 150717C00065000 C 07/17/15 65.0 0.00 0.25
CAM 150717C00070000 C 07/17/15 70.0 0.00 0.20
CAM 150717C00075000 C 07/17/15 75.0 0.00 0.20
CAM 150717P00027500 P 07/17/15 27.5 0.00 0.20
CAM 150717P00030000 P 07/17/15 30.0 0.00 0.20
CAM 150717P00032500 P 07/17/15 32.5 0.00 0.25
CAM 150717P00035000 P 07/17/15 35.0 0.00 0.30
CAM 150717P00037500 P 07/17/15 37.5 0.00 0.25
CAM 150717P00040000 P 07/17/15 40.0 0.00 0.25
CAM 150717P00042500 P 07/17/15 42.5 0.00 0.15
CAM 150717P00045000 P 07/17/15 45.0 0.00 0.25
CAM 150717P00047500 P 07/17/15 47.5 0.20 0.30
CAM 150717P00050000 P 07/17/15 50.0 0.70 0.80
CAM 150717P00052500 P 07/17/15 52.5 1.75 2.00
CAM 150717P00055000 P 07/17/15 55.0 3.60 3.90
CAM 150717P00057500 P 07/17/15 57.5 5.80 7.20
CAM 150717P00060000 P 07/17/15 60.0 8.30 9.60
CAM 150717P00065000 P 07/17/15 65.0 13.20 14.90
CAM 150717P00070000 P 07/17/15 70.0 18.20 19.90
CAM 150717P00075000 P 07/17/15 75.0 23.20 25.10
CAM 150821C00025000 C 08/21/15 25.0 24.90 26.90
CAM 150821C00027500 C 08/21/15 27.5 22.20 25.60
CAM 150821C00030000 C 08/21/15 30.0 19.70 23.00
CAM 150821C00032500 C 08/21/15 32.5 17.60 19.40
CAM 150821C00035000 C 08/21/15 35.0 14.70 18.00
CAM 150821C00037500 C 08/21/15 37.5 12.80 14.40
CAM 150821C00040000 C 08/21/15 40.0 10.30 11.90
CAM 150821C00042500 C 08/21/15 42.5 8.80 9.60
CAM 150821C00045000 C 08/21/15 45.0 6.90 7.30
CAM 150821C00047500 C 08/21/15 47.5 4.90 5.20
CAM 150821C00050000 C 08/21/15 50.0 3.20 3.50
CAM 150821C00052500 C 08/21/15 52.5 1.90 2.10
CAM 150821C00055000 C 08/21/15 55.0 1.00 1.15
CAM 150821C00057500 C 08/21/15 57.5 0.45 0.60
CAM 150821C00060000 C 08/21/15 60.0 0.20 0.30
CAM 150821C00062500 C 08/21/15 62.5 0.05 0.25
CAM 150821C00065000 C 08/21/15 65.0 0.00 0.15
CAM 150821P00025000 P 08/21/15 25.0 0.00 0.05
CAM 150821P00027500 P 08/21/15 27.5 0.00 0.05
CAM 150821P00030000 P 08/21/15 30.0 0.00 0.10
CAM 150821P00032500 P 08/21/15 32.5 0.00 0.10
CAM 150821P00035000 P 08/21/15 35.0 0.00 0.15
CAM 150821P00037500 P 08/21/15 37.5 0.05 0.15
CAM 150821P00040000 P 08/21/15 40.0 0.15 0.25
CAM 150821P00042500 P 08/21/15 42.5 0.25 0.40
CAM 150821P00045000 P 08/21/15 45.0 0.55 0.65
CAM 150821P00047500 P 08/21/15 47.5 1.00 1.15
CAM 150821P00050000 P 08/21/15 50.0 1.75 1.90
CAM 150821P00052500 P 08/21/15 52.5 2.90 3.10
CAM 150821P00055000 P 08/21/15 55.0 4.40 4.80
CAM 150821P00057500 P 08/21/15 57.5 6.40 6.80
CAM 150821P00060000 P 08/21/15 60.0 8.60 9.00
CAM 150821P00062500 P 08/21/15 62.5 10.60 12.50
CAM 150821P00065000 P 08/21/15 65.0 13.30 15.00
CAM 151120C00022500 C 11/20/15 22.5 27.60 29.40
CAM 151120C00025000 C 11/20/15 25.0 24.70 28.10
CAM 151120C00027500 C 11/20/15 27.5 22.30 25.70
CAM 151120C00030000 C 11/20/15 30.0 19.80 23.20
CAM 151120C00032500 C 11/20/15 32.5 17.90 19.80
CAM 151120C00035000 C 11/20/15 35.0 15.50 17.10
CAM 151120C00037500 C 11/20/15 37.5 13.20 14.80
CAM 151120C00040000 C 11/20/15 40.0 12.00 12.40
CAM 151120C00042500 C 11/20/15 42.5 9.90 10.30
CAM 151120C00045000 C 11/20/15 45.0 7.90 8.30
CAM 151120C00047500 C 11/20/15 47.5 6.20 6.60
CAM 151120C00050000 C 11/20/15 50.0 4.60 5.00
CAM 151120C00052500 C 11/20/15 52.5 3.40 3.70
CAM 151120C00055000 C 11/20/15 55.0 2.35 2.60
CAM 151120C00057500 C 11/20/15 57.5 1.60 1.85
CAM 151120C00060000 C 11/20/15 60.0 1.00 1.25
CAM 151120C00062500 C 11/20/15 62.5 0.60 0.85
CAM 151120C00065000 C 11/20/15 65.0 0.30 0.60
CAM 151120C00070000 C 11/20/15 70.0 0.10 0.30
CAM 151120P00022500 P 11/20/15 22.5 0.00 0.10
CAM 151120P00025000 P 11/20/15 25.0 0.00 0.10
CAM 151120P00027500 P 11/20/15 27.5 0.00 0.20
CAM 151120P00030000 P 11/20/15 30.0 0.05 0.25
CAM 151120P00032500 P 11/20/15 32.5 0.10 0.35
CAM 151120P00035000 P 11/20/15 35.0 0.20 0.45
CAM 151120P00037500 P 11/20/15 37.5 0.40 0.60
CAM 151120P00040000 P 11/20/15 40.0 0.65 0.90
CAM 151120P00042500 P 11/20/15 42.5 1.00 1.25
CAM 151120P00045000 P 11/20/15 45.0 1.55 1.80
CAM 151120P00047500 P 11/20/15 47.5 2.25 2.50
CAM 151120P00050000 P 11/20/15 50.0 3.20 3.50
CAM 151120P00052500 P 11/20/15 52.5 4.30 4.70
CAM 151120P00055000 P 11/20/15 55.0 5.80 6.20
CAM 151120P00057500 P 11/20/15 57.5 7.50 7.90
CAM 151120P00060000 P 11/20/15 60.0 9.40 9.80
CAM 151120P00062500 P 11/20/15 62.5 11.50 11.90
CAM 151120P00065000 P 11/20/15 65.0 13.70 14.20
CAM 151120P00070000 P 11/20/15 70.0 18.20 20.10
CAM 160115C00022500 C 01/15/16 22.5 27.50 29.50
CAM 160115C00025000 C 01/15/16 25.0 24.80 27.00
CAM 160115C00027500 C 01/15/16 27.5 22.30 25.70
CAM 160115C00030000 C 01/15/16 30.0 20.30 22.30
CAM 160115C00032500 C 01/15/16 32.5 17.80 20.00
CAM 160115C00035000 C 01/15/16 35.0 15.80 17.40
CAM 160115C00037500 C 01/15/16 37.5 14.40 15.10
CAM 160115C00040000 C 01/15/16 40.0 12.40 12.80
CAM 160115C00042500 C 01/15/16 42.5 10.30 10.80
CAM 160115C00045000 C 01/15/16 45.0 8.40 8.90
CAM 160115C00047500 C 01/15/16 47.5 6.70 7.20
CAM 160115C00050000 C 01/15/16 50.0 5.20 5.70
CAM 160115C00052500 C 01/15/16 52.5 4.00 4.40
CAM 160115C00055000 C 01/15/16 55.0 2.95 3.30
CAM 160115C00057500 C 01/15/16 57.5 2.10 2.40
CAM 160115C00060000 C 01/15/16 60.0 1.45 1.75
CAM 160115C00062500 C 01/15/16 62.5 0.95 1.25
CAM 160115C00065000 C 01/15/16 65.0 0.60 0.90
CAM 160115C00067500 C 01/15/16 67.5 0.35 0.70
CAM 160115C00070000 C 01/15/16 70.0 0.20 0.50
CAM 160115C00072500 C 01/15/16 72.5 0.10 0.35
CAM 160115C00075000 C 01/15/16 75.0 0.05 0.30
CAM 160115C00077500 C 01/15/16 77.5 0.00 0.20
CAM 160115C00080000 C 01/15/16 80.0 0.00 0.15
CAM 160115C00082500 C 01/15/16 82.5 0.00 0.10
CAM 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.05
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.05
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.05
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.05
CAM 160115P00022500 P 01/15/16 22.5 0.00 0.15
CAM 160115P00025000 P 01/15/16 25.0 0.00 0.20
CAM 160115P00027500 P 01/15/16 27.5 0.05 0.30
CAM 160115P00030000 P 01/15/16 30.0 0.15 0.40
CAM 160115P00032500 P 01/15/16 32.5 0.25 0.50
CAM 160115P00035000 P 01/15/16 35.0 0.40 0.65
CAM 160115P00037500 P 01/15/16 37.5 0.60 0.90
CAM 160115P00040000 P 01/15/16 40.0 0.95 1.20
CAM 160115P00042500 P 01/15/16 42.5 1.40 1.65
CAM 160115P00045000 P 01/15/16 45.0 2.00 2.25
CAM 160115P00047500 P 01/15/16 47.5 2.75 3.10
CAM 160115P00050000 P 01/15/16 50.0 3.70 4.00
CAM 160115P00052500 P 01/15/16 52.5 4.90 5.30
CAM 160115P00055000 P 01/15/16 55.0 6.30 6.70
CAM 160115P00057500 P 01/15/16 57.5 8.00 8.40
CAM 160115P00060000 P 01/15/16 60.0 9.80 10.30
CAM 160115P00062500 P 01/15/16 62.5 11.80 12.30
CAM 160115P00065000 P 01/15/16 65.0 14.00 14.40
CAM 160115P00067500 P 01/15/16 67.5 16.20 16.70
CAM 160115P00070000 P 01/15/16 70.0 18.30 20.10
CAM 160115P00072500 P 01/15/16 72.5 19.70 23.00
CAM 160115P00075000 P 01/15/16 75.0 23.00 25.20
CAM 160115P00077500 P 01/15/16 77.5 25.30 27.70
CAM 160115P00080000 P 01/15/16 80.0 27.00 30.10
CAM 160115P00082500 P 01/15/16 82.5 29.50 32.60
CAM 160115P00085000 P 01/15/16 85.0 31.90 35.30
CAM 160115P00090000 P 01/15/16 90.0 36.90 40.30
CAM 160115P00095000 P 01/15/16 95.0 41.90 45.30
CAM 160115P00100000 P 01/15/16 100.0 46.90 50.30
CAM 160115P00105000 P 01/15/16 105.0 51.90 55.30
CAM 160115P00110000 P 01/15/16 110.0 56.90 60.30
CAM 160219C00027500 C 02/19/16 27.5 22.70 24.70
CAM 160219C00030000 C 02/19/16 30.0 20.30 22.40
CAM 160219C00032500 C 02/19/16 32.5 18.20 19.80
CAM 160219C00035000 C 02/19/16 35.0 16.00 17.60
CAM 160219C00037500 C 02/19/16 37.5 14.80 15.20
CAM 160219C00040000 C 02/19/16 40.0 12.60 13.10
CAM 160219C00042500 C 02/19/16 42.5 10.60 11.10
CAM 160219C00045000 C 02/19/16 45.0 8.80 9.30
CAM 160219C00047500 C 02/19/16 47.5 7.20 7.60
CAM 160219C00050000 C 02/19/16 50.0 5.70 6.10
CAM 160219C00052500 C 02/19/16 52.5 4.40 4.80
CAM 160219C00055000 C 02/19/16 55.0 3.40 3.80
CAM 160219C00057500 C 02/19/16 57.5 2.50 2.85
CAM 160219C00060000 C 02/19/16 60.0 1.80 2.15
CAM 160219C00062500 C 02/19/16 62.5 1.25 1.60
CAM 160219C00065000 C 02/19/16 65.0 0.85 1.20
CAM 160219C00070000 C 02/19/16 70.0 0.35 0.65
CAM 160219C00075000 C 02/19/16 75.0 0.10 0.40
CAM 160219C00080000 C 02/19/16 80.0 0.05 0.25
CAM 160219P00027500 P 02/19/16 27.5 0.10 0.35
CAM 160219P00030000 P 02/19/16 30.0 0.20 0.50
CAM 160219P00032500 P 02/19/16 32.5 0.30 0.65
CAM 160219P00035000 P 02/19/16 35.0 0.50 0.80
CAM 160219P00037500 P 02/19/16 37.5 0.75 1.10
CAM 160219P00040000 P 02/19/16 40.0 1.20 1.45
CAM 160219P00042500 P 02/19/16 42.5 1.70 1.95
CAM 160219P00045000 P 02/19/16 45.0 2.35 2.60
CAM 160219P00047500 P 02/19/16 47.5 3.10 3.50
CAM 160219P00050000 P 02/19/16 50.0 4.10 4.50
CAM 160219P00052500 P 02/19/16 52.5 5.30 5.70
CAM 160219P00055000 P 02/19/16 55.0 6.70 7.10
CAM 160219P00057500 P 02/19/16 57.5 8.30 8.80
CAM 160219P00060000 P 02/19/16 60.0 10.10 10.60
CAM 160219P00062500 P 02/19/16 62.5 12.10 12.60
CAM 160219P00065000 P 02/19/16 65.0 14.20 14.70
CAM 160219P00070000 P 02/19/16 70.0 18.60 20.30
CAM 160219P00075000 P 02/19/16 75.0 22.30 25.90
CAM 160219P00080000 P 02/19/16 80.0 28.20 30.20
CAM 170120C00022500 C 01/20/17 22.5 28.00 31.20
CAM 170120C00025000 C 01/20/17 25.0 25.30 28.90
CAM 170120C00027500 C 01/20/17 27.5 23.10 26.70
CAM 170120C00030000 C 01/20/17 30.0 20.90 24.50
CAM 170120C00032500 C 01/20/17 32.5 20.70 21.30
CAM 170120C00035000 C 01/20/17 35.0 18.60 19.30
CAM 170120C00037500 C 01/20/17 37.5 16.80 17.40
CAM 170120C00040000 C 01/20/17 40.0 14.90 15.50
CAM 170120C00042500 C 01/20/17 42.5 13.20 13.80
CAM 170120C00045000 C 01/20/17 45.0 11.60 12.20
CAM 170120C00047500 C 01/20/17 47.5 10.10 10.70
CAM 170120C00050000 C 01/20/17 50.0 8.80 9.40
CAM 170120C00052500 C 01/20/17 52.5 7.50 8.20
CAM 170120C00055000 C 01/20/17 55.0 6.40 7.10
CAM 170120C00057500 C 01/20/17 57.5 5.50 6.10
CAM 170120C00060000 C 01/20/17 60.0 4.60 5.30
CAM 170120C00062500 C 01/20/17 62.5 3.80 4.60
CAM 170120C00065000 C 01/20/17 65.0 3.20 3.90
CAM 170120C00067500 C 01/20/17 67.5 2.60 3.40
CAM 170120C00070000 C 01/20/17 70.0 2.15 2.85
CAM 170120C00075000 C 01/20/17 75.0 1.40 2.10
CAM 170120C00080000 C 01/20/17 80.0 0.85 1.50
CAM 170120C00085000 C 01/20/17 85.0 0.50 1.10
CAM 170120C00090000 C 01/20/17 90.0 0.00 3.70
CAM 170120P00022500 P 01/20/17 22.5 0.30 0.75
CAM 170120P00025000 P 01/20/17 25.0 0.45 0.90
CAM 170120P00027500 P 01/20/17 27.5 0.65 1.15
CAM 170120P00030000 P 01/20/17 30.0 0.90 1.45
CAM 170120P00032500 P 01/20/17 32.5 1.25 1.85
CAM 170120P00035000 P 01/20/17 35.0 1.65 2.30
CAM 170120P00037500 P 01/20/17 37.5 2.20 2.85
CAM 170120P00040000 P 01/20/17 40.0 2.85 3.50
CAM 170120P00042500 P 01/20/17 42.5 3.60 4.30
CAM 170120P00045000 P 01/20/17 45.0 4.50 5.20
CAM 170120P00047500 P 01/20/17 47.5 5.50 6.20
CAM 170120P00050000 P 01/20/17 50.0 6.70 7.30
CAM 170120P00052500 P 01/20/17 52.5 8.00 8.60
CAM 170120P00055000 P 01/20/17 55.0 9.30 10.00
CAM 170120P00057500 P 01/20/17 57.5 10.80 11.50
CAM 170120P00060000 P 01/20/17 60.0 12.50 13.10
CAM 170120P00062500 P 01/20/17 62.5 14.20 14.80
CAM 170120P00065000 P 01/20/17 65.0 16.00 16.70
CAM 170120P00067500 P 01/20/17 67.5 18.00 18.60
CAM 170120P00070000 P 01/20/17 70.0 20.00 20.60
CAM 170120P00075000 P 01/20/17 75.0 24.30 24.90
CAM 170120P00080000 P 01/20/17 80.0 28.80 29.40
CAM 170120P00085000 P 01/20/17 85.0 32.50 36.20
CAM 170120P00090000 P 01/20/17 90.0 36.70 41.00

OPRA data is delayed 15 minutes.