Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Cameron International Corp (CAM)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAM 150619C00027500 C 06/19/15 27.5 23.10 24.30
CAM 150619C00030000 C 06/19/15 30.0 19.20 22.70
CAM 150619C00032500 C 06/19/15 32.5 18.00 19.90
CAM 150619C00035000 C 06/19/15 35.0 15.50 16.90
CAM 150619C00037500 C 06/19/15 37.5 13.00 14.40
CAM 150619C00040000 C 06/19/15 40.0 10.60 11.90
CAM 150619C00042500 C 06/19/15 42.5 8.10 9.10
CAM 150619C00045000 C 06/19/15 45.0 5.80 6.90
CAM 150619C00047500 C 06/19/15 47.5 4.10 4.40
CAM 150619C00050000 C 06/19/15 50.0 2.20 2.45
CAM 150619C00052500 C 06/19/15 52.5 0.95 1.10
CAM 150619C00055000 C 06/19/15 55.0 0.30 0.45
CAM 150619C00057500 C 06/19/15 57.5 0.10 0.20
CAM 150619C00060000 C 06/19/15 60.0 0.00 0.15
CAM 150619C00062500 C 06/19/15 62.5 0.00 0.10
CAM 150619C00065000 C 06/19/15 65.0 0.00 0.10
CAM 150619C00070000 C 06/19/15 70.0 0.00 0.10
CAM 150619C00075000 C 06/19/15 75.0 0.00 0.05
CAM 150619P00027500 P 06/19/15 27.5 0.00 0.05
CAM 150619P00030000 P 06/19/15 30.0 0.00 0.05
CAM 150619P00032500 P 06/19/15 32.5 0.00 0.05
CAM 150619P00035000 P 06/19/15 35.0 0.00 0.10
CAM 150619P00037500 P 06/19/15 37.5 0.00 0.10
CAM 150619P00040000 P 06/19/15 40.0 0.00 0.10
CAM 150619P00042500 P 06/19/15 42.5 0.05 0.10
CAM 150619P00045000 P 06/19/15 45.0 0.10 0.20
CAM 150619P00047500 P 06/19/15 47.5 0.35 0.50
CAM 150619P00050000 P 06/19/15 50.0 0.95 1.05
CAM 150619P00052500 P 06/19/15 52.5 2.10 2.25
CAM 150619P00055000 P 06/19/15 55.0 3.90 4.20
CAM 150619P00057500 P 06/19/15 57.5 5.90 7.00
CAM 150619P00060000 P 06/19/15 60.0 8.30 9.60
CAM 150619P00062500 P 06/19/15 62.5 10.70 12.00
CAM 150619P00065000 P 06/19/15 65.0 13.60 14.60
CAM 150619P00070000 P 06/19/15 70.0 18.00 19.70
CAM 150619P00075000 P 06/19/15 75.0 23.30 24.40
CAM 150717C00027500 C 07/17/15 27.5 22.60 24.00
CAM 150717C00030000 C 07/17/15 30.0 19.60 22.40
CAM 150717C00032500 C 07/17/15 32.5 18.10 19.40
CAM 150717C00035000 C 07/17/15 35.0 15.60 16.90
CAM 150717C00037500 C 07/17/15 37.5 13.10 14.40
CAM 150717C00040000 C 07/17/15 40.0 10.70 12.00
CAM 150717C00042500 C 07/17/15 42.5 8.40 9.50
CAM 150717C00045000 C 07/17/15 45.0 6.10 7.30
CAM 150717C00047500 C 07/17/15 47.5 4.60 4.90
CAM 150717C00050000 C 07/17/15 50.0 2.90 3.20
CAM 150717C00052500 C 07/17/15 52.5 1.60 1.80
CAM 150717C00055000 C 07/17/15 55.0 0.80 0.95
CAM 150717C00057500 C 07/17/15 57.5 0.35 0.50
CAM 150717C00060000 C 07/17/15 60.0 0.15 0.30
CAM 150717C00065000 C 07/17/15 65.0 0.00 0.15
CAM 150717C00070000 C 07/17/15 70.0 0.00 0.10
CAM 150717C00075000 C 07/17/15 75.0 0.00 0.10
CAM 150717P00027500 P 07/17/15 27.5 0.00 0.05
CAM 150717P00030000 P 07/17/15 30.0 0.00 0.10
CAM 150717P00032500 P 07/17/15 32.5 0.00 0.10
CAM 150717P00035000 P 07/17/15 35.0 0.00 0.15
CAM 150717P00037500 P 07/17/15 37.5 0.05 0.15
CAM 150717P00040000 P 07/17/15 40.0 0.10 0.20
CAM 150717P00042500 P 07/17/15 42.5 0.20 0.30
CAM 150717P00045000 P 07/17/15 45.0 0.40 0.55
CAM 150717P00047500 P 07/17/15 47.5 0.85 1.00
CAM 150717P00050000 P 07/17/15 50.0 1.60 1.75
CAM 150717P00052500 P 07/17/15 52.5 2.80 3.10
CAM 150717P00055000 P 07/17/15 55.0 4.40 4.80
CAM 150717P00057500 P 07/17/15 57.5 6.20 7.30
CAM 150717P00060000 P 07/17/15 60.0 8.40 9.60
CAM 150717P00065000 P 07/17/15 65.0 13.20 14.50
CAM 150717P00070000 P 07/17/15 70.0 18.20 19.50
CAM 150717P00075000 P 07/17/15 75.0 22.80 24.60
CAM 150821C00025000 C 08/21/15 25.0 25.70 26.80
CAM 150821C00027500 C 08/21/15 27.5 22.00 25.40
CAM 150821C00030000 C 08/21/15 30.0 19.50 22.80
CAM 150821C00032500 C 08/21/15 32.5 18.10 19.50
CAM 150821C00035000 C 08/21/15 35.0 15.70 17.00
CAM 150821C00037500 C 08/21/15 37.5 13.40 14.50
CAM 150821C00040000 C 08/21/15 40.0 11.00 12.20
CAM 150821C00042500 C 08/21/15 42.5 8.80 9.90
CAM 150821C00045000 C 08/21/15 45.0 7.20 7.50
CAM 150821C00047500 C 08/21/15 47.5 5.30 5.60
CAM 150821C00050000 C 08/21/15 50.0 3.70 4.00
CAM 150821C00052500 C 08/21/15 52.5 2.55 2.70
CAM 150821C00055000 C 08/21/15 55.0 1.60 1.70
CAM 150821C00057500 C 08/21/15 57.5 0.90 1.05
CAM 150821C00060000 C 08/21/15 60.0 0.50 0.65
CAM 150821C00062500 C 08/21/15 62.5 0.25 0.45
CAM 150821C00065000 C 08/21/15 65.0 0.15 0.30
CAM 150821P00025000 P 08/21/15 25.0 0.00 0.10
CAM 150821P00027500 P 08/21/15 27.5 0.00 0.10
CAM 150821P00030000 P 08/21/15 30.0 0.00 0.10
CAM 150821P00032500 P 08/21/15 32.5 0.05 0.15
CAM 150821P00035000 P 08/21/15 35.0 0.10 0.20
CAM 150821P00037500 P 08/21/15 37.5 0.15 0.30
CAM 150821P00040000 P 08/21/15 40.0 0.30 0.50
CAM 150821P00042500 P 08/21/15 42.5 0.55 0.65
CAM 150821P00045000 P 08/21/15 45.0 0.95 1.10
CAM 150821P00047500 P 08/21/15 47.5 1.55 1.70
CAM 150821P00050000 P 08/21/15 50.0 2.45 2.55
CAM 150821P00052500 P 08/21/15 52.5 3.60 3.90
CAM 150821P00055000 P 08/21/15 55.0 5.10 5.50
CAM 150821P00057500 P 08/21/15 57.5 7.00 7.40
CAM 150821P00060000 P 08/21/15 60.0 8.80 9.90
CAM 150821P00062500 P 08/21/15 62.5 10.90 13.40
CAM 150821P00065000 P 08/21/15 65.0 13.30 14.80
CAM 151120C00022500 C 11/20/15 22.5 27.20 29.90
CAM 151120C00025000 C 11/20/15 25.0 24.70 27.60
CAM 151120C00027500 C 11/20/15 27.5 22.30 25.10
CAM 151120C00030000 C 11/20/15 30.0 19.30 22.80
CAM 151120C00032500 C 11/20/15 32.5 18.40 19.70
CAM 151120C00035000 C 11/20/15 35.0 16.10 17.30
CAM 151120C00037500 C 11/20/15 37.5 13.80 14.70
CAM 151120C00040000 C 11/20/15 40.0 11.70 12.80
CAM 151120C00042500 C 11/20/15 42.5 10.10 10.50
CAM 151120C00045000 C 11/20/15 45.0 8.20 8.50
CAM 151120C00047500 C 11/20/15 47.5 6.50 6.80
CAM 151120C00050000 C 11/20/15 50.0 5.10 5.30
CAM 151120C00052500 C 11/20/15 52.5 3.80 4.10
CAM 151120C00055000 C 11/20/15 55.0 2.75 3.00
CAM 151120C00057500 C 11/20/15 57.5 1.95 2.25
CAM 151120C00060000 C 11/20/15 60.0 1.35 1.65
CAM 151120C00062500 C 11/20/15 62.5 0.90 1.20
CAM 151120C00065000 C 11/20/15 65.0 0.60 0.85
CAM 151120C00070000 C 11/20/15 70.0 0.25 0.45
CAM 151120P00022500 P 11/20/15 22.5 0.00 0.10
CAM 151120P00025000 P 11/20/15 25.0 0.05 0.15
CAM 151120P00027500 P 11/20/15 27.5 0.10 0.20
CAM 151120P00030000 P 11/20/15 30.0 0.15 0.30
CAM 151120P00032500 P 11/20/15 32.5 0.25 0.40
CAM 151120P00035000 P 11/20/15 35.0 0.35 0.60
CAM 151120P00037500 P 11/20/15 37.5 0.60 0.80
CAM 151120P00040000 P 11/20/15 40.0 0.90 1.15
CAM 151120P00042500 P 11/20/15 42.5 1.40 1.55
CAM 151120P00045000 P 11/20/15 45.0 1.95 2.20
CAM 151120P00047500 P 11/20/15 47.5 2.75 3.00
CAM 151120P00050000 P 11/20/15 50.0 3.70 4.00
CAM 151120P00052500 P 11/20/15 52.5 4.90 5.30
CAM 151120P00055000 P 11/20/15 55.0 6.40 6.80
CAM 151120P00057500 P 11/20/15 57.5 8.10 8.50
CAM 151120P00060000 P 11/20/15 60.0 9.90 10.40
CAM 151120P00062500 P 11/20/15 62.5 12.00 12.40
CAM 151120P00065000 P 11/20/15 65.0 13.60 15.10
CAM 151120P00070000 P 11/20/15 70.0 18.20 19.70
CAM 160115C00022500 C 01/15/16 22.5 27.80 29.40
CAM 160115C00025000 C 01/15/16 25.0 24.30 27.70
CAM 160115C00027500 C 01/15/16 27.5 22.00 25.20
CAM 160115C00030000 C 01/15/16 30.0 20.50 22.10
CAM 160115C00032500 C 01/15/16 32.5 17.80 20.20
CAM 160115C00035000 C 01/15/16 35.0 15.90 17.20
CAM 160115C00037500 C 01/15/16 37.5 14.00 15.00
CAM 160115C00040000 C 01/15/16 40.0 12.50 12.90
CAM 160115C00042500 C 01/15/16 42.5 10.60 10.90
CAM 160115C00045000 C 01/15/16 45.0 8.70 9.00
CAM 160115C00047500 C 01/15/16 47.5 7.10 7.40
CAM 160115C00050000 C 01/15/16 50.0 5.60 5.90
CAM 160115C00052500 C 01/15/16 52.5 4.40 4.60
CAM 160115C00055000 C 01/15/16 55.0 3.30 3.60
CAM 160115C00057500 C 01/15/16 57.5 2.45 2.65
CAM 160115C00060000 C 01/15/16 60.0 1.75 2.10
CAM 160115C00062500 C 01/15/16 62.5 1.25 1.60
CAM 160115C00065000 C 01/15/16 65.0 0.85 1.20
CAM 160115C00067500 C 01/15/16 67.5 0.60 0.90
CAM 160115C00070000 C 01/15/16 70.0 0.40 0.65
CAM 160115C00072500 C 01/15/16 72.5 0.25 0.50
CAM 160115C00075000 C 01/15/16 75.0 0.15 0.35
CAM 160115C00077500 C 01/15/16 77.5 0.10 0.25
CAM 160115C00080000 C 01/15/16 80.0 0.10 0.20
CAM 160115C00082500 C 01/15/16 82.5 0.05 0.15
CAM 160115C00085000 C 01/15/16 85.0 0.00 0.15
CAM 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAM 160115C00095000 C 01/15/16 95.0 0.00 0.10
CAM 160115C00100000 C 01/15/16 100.0 0.00 0.10
CAM 160115C00105000 C 01/15/16 105.0 0.00 0.05
CAM 160115C00110000 C 01/15/16 110.0 0.00 0.05
CAM 160115P00022500 P 01/15/16 22.5 0.05 0.15
CAM 160115P00025000 P 01/15/16 25.0 0.10 0.20
CAM 160115P00027500 P 01/15/16 27.5 0.15 0.30
CAM 160115P00030000 P 01/15/16 30.0 0.25 0.45
CAM 160115P00032500 P 01/15/16 32.5 0.35 0.60
CAM 160115P00035000 P 01/15/16 35.0 0.55 0.80
CAM 160115P00037500 P 01/15/16 37.5 0.85 1.10
CAM 160115P00040000 P 01/15/16 40.0 1.25 1.45
CAM 160115P00042500 P 01/15/16 42.5 1.75 2.00
CAM 160115P00045000 P 01/15/16 45.0 2.40 2.75
CAM 160115P00047500 P 01/15/16 47.5 3.20 3.60
CAM 160115P00050000 P 01/15/16 50.0 4.20 4.60
CAM 160115P00052500 P 01/15/16 52.5 5.40 5.90
CAM 160115P00055000 P 01/15/16 55.0 6.90 7.30
CAM 160115P00057500 P 01/15/16 57.5 8.50 9.00
CAM 160115P00060000 P 01/15/16 60.0 10.30 10.80
CAM 160115P00062500 P 01/15/16 62.5 12.30 12.70
CAM 160115P00065000 P 01/15/16 65.0 14.40 14.80
CAM 160115P00067500 P 01/15/16 67.5 16.30 17.40
CAM 160115P00070000 P 01/15/16 70.0 18.30 19.90
CAM 160115P00072500 P 01/15/16 72.5 21.00 22.10
CAM 160115P00075000 P 01/15/16 75.0 23.10 24.90
CAM 160115P00077500 P 01/15/16 77.5 25.80 27.40
CAM 160115P00080000 P 01/15/16 80.0 27.40 30.80
CAM 160115P00082500 P 01/15/16 82.5 29.40 33.60
CAM 160115P00085000 P 01/15/16 85.0 32.10 36.10
CAM 160115P00090000 P 01/15/16 90.0 37.00 40.50
CAM 160115P00095000 P 01/15/16 95.0 41.90 45.90
CAM 160115P00100000 P 01/15/16 100.0 47.00 50.90
CAM 160115P00105000 P 01/15/16 105.0 51.90 56.00
CAM 160115P00110000 P 01/15/16 110.0 56.90 61.10
CAM 170120C00022500 C 01/20/17 22.5 27.70 30.70
CAM 170120C00025000 C 01/20/17 25.0 25.10 29.40
CAM 170120C00027500 C 01/20/17 27.5 23.50 26.20
CAM 170120C00030000 C 01/20/17 30.0 21.30 24.10
CAM 170120C00032500 C 01/20/17 32.5 20.20 21.80
CAM 170120C00035000 C 01/20/17 35.0 18.20 19.60
CAM 170120C00037500 C 01/20/17 37.5 16.30 17.60
CAM 170120C00040000 C 01/20/17 40.0 14.50 15.80
CAM 170120C00042500 C 01/20/17 42.5 12.80 14.10
CAM 170120C00045000 C 01/20/17 45.0 11.20 12.60
CAM 170120C00047500 C 01/20/17 47.5 10.00 11.10
CAM 170120C00050000 C 01/20/17 50.0 8.80 9.80
CAM 170120C00052500 C 01/20/17 52.5 7.60 8.60
CAM 170120C00055000 C 01/20/17 55.0 6.50 7.50
CAM 170120C00057500 C 01/20/17 57.5 5.60 6.50
CAM 170120C00060000 C 01/20/17 60.0 4.70 5.70
CAM 170120C00062500 C 01/20/17 62.5 3.90 5.00
CAM 170120C00065000 C 01/20/17 65.0 3.30 4.30
CAM 170120C00067500 C 01/20/17 67.5 2.60 3.70
CAM 170120C00070000 C 01/20/17 70.0 2.25 3.20
CAM 170120C00075000 C 01/20/17 75.0 1.50 2.40
CAM 170120C00080000 C 01/20/17 80.0 0.95 1.85
CAM 170120C00085000 C 01/20/17 85.0 0.60 1.35
CAM 170120C00090000 C 01/20/17 90.0 0.35 1.70
CAM 170120P00022500 P 01/20/17 22.5 0.20 0.75
CAM 170120P00025000 P 01/20/17 25.0 0.35 1.00
CAM 170120P00027500 P 01/20/17 27.5 0.60 1.30
CAM 170120P00030000 P 01/20/17 30.0 0.90 1.65
CAM 170120P00032500 P 01/20/17 32.5 1.30 2.05
CAM 170120P00035000 P 01/20/17 35.0 1.75 2.50
CAM 170120P00037500 P 01/20/17 37.5 2.30 3.10
CAM 170120P00040000 P 01/20/17 40.0 3.00 3.90
CAM 170120P00042500 P 01/20/17 42.5 3.80 4.70
CAM 170120P00045000 P 01/20/17 45.0 4.70 5.60
CAM 170120P00047500 P 01/20/17 47.5 5.70 6.60
CAM 170120P00050000 P 01/20/17 50.0 6.90 7.70
CAM 170120P00052500 P 01/20/17 52.5 8.20 9.00
CAM 170120P00055000 P 01/20/17 55.0 9.60 10.50
CAM 170120P00057500 P 01/20/17 57.5 11.20 12.20
CAM 170120P00060000 P 01/20/17 60.0 12.70 13.70
CAM 170120P00062500 P 01/20/17 62.5 14.40 15.50
CAM 170120P00065000 P 01/20/17 65.0 16.30 17.30
CAM 170120P00067500 P 01/20/17 67.5 18.30 19.40
CAM 170120P00070000 P 01/20/17 70.0 20.30 21.40
CAM 170120P00075000 P 01/20/17 75.0 24.70 25.70
CAM 170120P00080000 P 01/20/17 80.0 28.60 30.40
CAM 170120P00085000 P 01/20/17 85.0 33.20 35.10
CAM 170120P00090000 P 01/20/17 90.0 36.90 41.40

OPRA data is delayed 15 minutes.