Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Avis Budget Group Inc (CAR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 150918C00022500 C 09/18/15 22.5 20.30 22.00
CAR 150918C00025000 C 09/18/15 25.0 18.30 19.50
CAR 150918C00027500 C 09/18/15 27.5 15.30 17.00
CAR 150918C00030000 C 09/18/15 30.0 12.90 14.60
CAR 150918C00032500 C 09/18/15 32.5 10.90 12.10
CAR 150918C00035000 C 09/18/15 35.0 8.50 9.60
CAR 150918C00037500 C 09/18/15 37.5 5.90 7.30
CAR 150918C00040000 C 09/18/15 40.0 4.50 5.10
CAR 150918C00042500 C 09/18/15 42.5 2.60 3.10
CAR 150918C00045000 C 09/18/15 45.0 1.30 1.65
CAR 150918C00047500 C 09/18/15 47.5 0.65 0.70
CAR 150918C00050000 C 09/18/15 50.0 0.25 0.30
CAR 150918C00052500 C 09/18/15 52.5 0.00 0.50
CAR 150918C00055000 C 09/18/15 55.0 0.00 0.50
CAR 150918C00060000 C 09/18/15 60.0 0.00 0.50
CAR 150918C00065000 C 09/18/15 65.0 0.00 0.50
CAR 150918P00022500 P 09/18/15 22.5 0.00 0.50
CAR 150918P00025000 P 09/18/15 25.0 0.00 0.50
CAR 150918P00027500 P 09/18/15 27.5 0.00 0.50
CAR 150918P00030000 P 09/18/15 30.0 0.00 0.50
CAR 150918P00032500 P 09/18/15 32.5 0.05 0.50
CAR 150918P00035000 P 09/18/15 35.0 0.15 0.45
CAR 150918P00037500 P 09/18/15 37.5 0.25 0.50
CAR 150918P00040000 P 09/18/15 40.0 0.60 0.75
CAR 150918P00042500 P 09/18/15 42.5 1.25 1.45
CAR 150918P00045000 P 09/18/15 45.0 2.40 3.40
CAR 150918P00047500 P 09/18/15 47.5 3.90 5.10
CAR 150918P00050000 P 09/18/15 50.0 5.90 7.10
CAR 150918P00052500 P 09/18/15 52.5 8.20 9.40
CAR 150918P00055000 P 09/18/15 55.0 10.60 11.90
CAR 150918P00060000 P 09/18/15 60.0 15.60 17.20
CAR 150918P00065000 P 09/18/15 65.0 20.20 23.20
CAR 151016C00022500 C 10/16/15 22.5 20.40 22.00
CAR 151016C00025000 C 10/16/15 25.0 18.40 19.60
CAR 151016C00027500 C 10/16/15 27.5 15.50 17.10
CAR 151016C00030000 C 10/16/15 30.0 13.50 14.70
CAR 151016C00032500 C 10/16/15 32.5 10.50 12.30
CAR 151016C00035000 C 10/16/15 35.0 8.90 10.00
CAR 151016C00037500 C 10/16/15 37.5 7.00 7.60
CAR 151016C00040000 C 10/16/15 40.0 5.10 5.60
CAR 151016C00042500 C 10/16/15 42.5 3.50 3.90
CAR 151016C00045000 C 10/16/15 45.0 2.10 2.55
CAR 151016C00047500 C 10/16/15 47.5 1.20 1.55
CAR 151016C00050000 C 10/16/15 50.0 0.70 0.90
CAR 151016C00055000 C 10/16/15 55.0 0.10 0.30
CAR 151016C00060000 C 10/16/15 60.0 0.00 0.10
CAR 151016C00065000 C 10/16/15 65.0 0.00 0.10
CAR 151016P00022500 P 10/16/15 22.5 0.00 0.10
CAR 151016P00025000 P 10/16/15 25.0 0.05 0.15
CAR 151016P00027500 P 10/16/15 27.5 0.10 0.20
CAR 151016P00030000 P 10/16/15 30.0 0.15 0.30
CAR 151016P00032500 P 10/16/15 32.5 0.25 0.45
CAR 151016P00035000 P 10/16/15 35.0 0.40 0.70
CAR 151016P00037500 P 10/16/15 37.5 0.80 0.95
CAR 151016P00040000 P 10/16/15 40.0 1.30 1.50
CAR 151016P00042500 P 10/16/15 42.5 2.10 2.35
CAR 151016P00045000 P 10/16/15 45.0 3.20 3.70
CAR 151016P00047500 P 10/16/15 47.5 4.70 5.30
CAR 151016P00050000 P 10/16/15 50.0 6.60 7.10
CAR 151016P00055000 P 10/16/15 55.0 10.80 12.50
CAR 151016P00060000 P 10/16/15 60.0 15.60 17.30
CAR 151016P00065000 P 10/16/15 65.0 20.60 22.90
CAR 151120C00027500 C 11/20/15 27.5 15.50 17.30
CAR 151120C00030000 C 11/20/15 30.0 13.20 14.90
CAR 151120C00032500 C 11/20/15 32.5 11.50 12.70
CAR 151120C00035000 C 11/20/15 35.0 9.60 10.30
CAR 151120C00037500 C 11/20/15 37.5 7.60 8.20
CAR 151120C00040000 C 11/20/15 40.0 5.80 6.40
CAR 151120C00042500 C 11/20/15 42.5 4.30 4.80
CAR 151120C00045000 C 11/20/15 45.0 3.00 3.50
CAR 151120C00047500 C 11/20/15 47.5 2.15 2.40
CAR 151120C00050000 C 11/20/15 50.0 1.35 1.65
CAR 151120C00052500 C 11/20/15 52.5 0.90 1.10
CAR 151120C00055000 C 11/20/15 55.0 0.45 0.85
CAR 151120C00057500 C 11/20/15 57.5 0.25 0.55
CAR 151120C00060000 C 11/20/15 60.0 0.15 0.40
CAR 151120C00062500 C 11/20/15 62.5 0.05 0.25
CAR 151120C00065000 C 11/20/15 65.0 0.05 0.20
CAR 151120C00067500 C 11/20/15 67.5 0.00 0.15
CAR 151120C00070000 C 11/20/15 70.0 0.00 0.10
CAR 151120C00075000 C 11/20/15 75.0 0.00 0.10
CAR 151120C00080000 C 11/20/15 80.0 0.00 0.10
CAR 151120C00085000 C 11/20/15 85.0 0.00 0.05
CAR 151120P00027500 P 11/20/15 27.5 0.25 0.45
CAR 151120P00030000 P 11/20/15 30.0 0.30 0.60
CAR 151120P00032500 P 11/20/15 32.5 0.55 0.85
CAR 151120P00035000 P 11/20/15 35.0 0.95 1.15
CAR 151120P00037500 P 11/20/15 37.5 1.40 1.70
CAR 151120P00040000 P 11/20/15 40.0 2.10 2.35
CAR 151120P00042500 P 11/20/15 42.5 3.00 3.40
CAR 151120P00045000 P 11/20/15 45.0 4.10 4.50
CAR 151120P00047500 P 11/20/15 47.5 5.60 6.20
CAR 151120P00050000 P 11/20/15 50.0 7.30 7.90
CAR 151120P00052500 P 11/20/15 52.5 9.20 9.90
CAR 151120P00055000 P 11/20/15 55.0 11.20 12.30
CAR 151120P00057500 P 11/20/15 57.5 13.40 15.10
CAR 151120P00060000 P 11/20/15 60.0 15.80 17.60
CAR 151120P00062500 P 11/20/15 62.5 18.20 19.70
CAR 151120P00065000 P 11/20/15 65.0 20.50 22.30
CAR 151120P00067500 P 11/20/15 67.5 22.90 25.50
CAR 151120P00070000 P 11/20/15 70.0 25.60 27.30
CAR 151120P00075000 P 11/20/15 75.0 30.40 33.20
CAR 151120P00080000 P 11/20/15 80.0 35.10 37.80
CAR 151120P00085000 P 11/20/15 85.0 40.10 42.80
CAR 160115C00015000 C 01/15/16 15.0 28.30 29.60
CAR 160115C00018000 C 01/15/16 18.0 24.70 26.60
CAR 160115C00020000 C 01/15/16 20.0 23.40 24.70
CAR 160115C00023000 C 01/15/16 23.0 19.60 21.70
CAR 160115C00025000 C 01/15/16 25.0 18.60 19.80
CAR 160115C00027000 C 01/15/16 27.0 16.10 17.90
CAR 160115C00030000 C 01/15/16 30.0 13.40 15.30
CAR 160115C00032000 C 01/15/16 32.0 12.20 13.40
CAR 160115C00035000 C 01/15/16 35.0 10.20 10.80
CAR 160115C00037000 C 01/15/16 37.0 8.60 9.30
CAR 160115C00040000 C 01/15/16 40.0 6.60 7.20
CAR 160115C00043000 C 01/15/16 43.0 4.90 5.40
CAR 160115C00045000 C 01/15/16 45.0 4.00 4.50
CAR 160115C00047000 C 01/15/16 47.0 3.20 3.60
CAR 160115C00050000 C 01/15/16 50.0 2.20 2.55
CAR 160115C00052500 C 01/15/16 52.5 1.60 1.90
CAR 160115C00055000 C 01/15/16 55.0 0.95 1.35
CAR 160115C00057500 C 01/15/16 57.5 0.65 1.05
CAR 160115C00060000 C 01/15/16 60.0 0.40 0.80
CAR 160115C00062500 C 01/15/16 62.5 0.25 0.60
CAR 160115C00065000 C 01/15/16 65.0 0.15 0.45
CAR 160115C00067500 C 01/15/16 67.5 0.10 0.35
CAR 160115C00070000 C 01/15/16 70.0 0.05 0.25
CAR 160115C00072500 C 01/15/16 72.5 0.05 0.20
CAR 160115C00075000 C 01/15/16 75.0 0.05 0.15
CAR 160115C00077500 C 01/15/16 77.5 0.00 0.15
CAR 160115C00080000 C 01/15/16 80.0 0.00 0.10
CAR 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAR 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAR 160115C00095000 C 01/15/16 95.0 0.00 0.05
CAR 160115C00100000 C 01/15/16 100.0 0.00 0.05
CAR 160115P00015000 P 01/15/16 15.0 0.00 0.10
CAR 160115P00018000 P 01/15/16 18.0 0.05 0.15
CAR 160115P00020000 P 01/15/16 20.0 0.10 0.25
CAR 160115P00023000 P 01/15/16 23.0 0.20 0.35
CAR 160115P00025000 P 01/15/16 25.0 0.30 0.50
CAR 160115P00027000 P 01/15/16 27.0 0.40 0.65
CAR 160115P00030000 P 01/15/16 30.0 0.65 0.95
CAR 160115P00032000 P 01/15/16 32.0 0.85 1.25
CAR 160115P00035000 P 01/15/16 35.0 1.40 1.80
CAR 160115P00037000 P 01/15/16 37.0 1.95 2.30
CAR 160115P00040000 P 01/15/16 40.0 2.90 3.20
CAR 160115P00043000 P 01/15/16 43.0 4.10 4.50
CAR 160115P00045000 P 01/15/16 45.0 5.00 5.50
CAR 160115P00047000 P 01/15/16 47.0 6.20 6.70
CAR 160115P00050000 P 01/15/16 50.0 8.10 8.60
CAR 160115P00052500 P 01/15/16 52.5 9.90 10.60
CAR 160115P00055000 P 01/15/16 55.0 12.00 12.50
CAR 160115P00057500 P 01/15/16 57.5 14.00 15.10
CAR 160115P00060000 P 01/15/16 60.0 16.20 17.50
CAR 160115P00062500 P 01/15/16 62.5 18.50 19.80
CAR 160115P00065000 P 01/15/16 65.0 20.90 22.70
CAR 160115P00067500 P 01/15/16 67.5 23.30 24.60
CAR 160115P00070000 P 01/15/16 70.0 25.70 27.50
CAR 160115P00072500 P 01/15/16 72.5 28.20 30.00
CAR 160115P00075000 P 01/15/16 75.0 30.70 31.90
CAR 160115P00077500 P 01/15/16 77.5 32.80 34.40
CAR 160115P00080000 P 01/15/16 80.0 35.30 36.90
CAR 160115P00085000 P 01/15/16 85.0 40.30 41.80
CAR 160115P00090000 P 01/15/16 90.0 44.30 47.80
CAR 160115P00095000 P 01/15/16 95.0 49.60 53.10
CAR 160115P00100000 P 01/15/16 100.0 54.60 58.10
CAR 160219C00022500 C 02/19/16 22.5 21.10 22.30
CAR 160219C00025000 C 02/19/16 25.0 18.00 20.00
CAR 160219C00027500 C 02/19/16 27.5 16.50 17.70
CAR 160219C00030000 C 02/19/16 30.0 14.30 15.50
CAR 160219C00032500 C 02/19/16 32.5 12.50 13.20
CAR 160219C00035000 C 02/19/16 35.0 10.60 11.30
CAR 160219C00037500 C 02/19/16 37.5 8.80 9.50
CAR 160219C00040000 C 02/19/16 40.0 7.20 7.80
CAR 160219C00042500 C 02/19/16 42.5 5.80 6.30
CAR 160219C00045000 C 02/19/16 45.0 4.50 5.10
CAR 160219C00047500 C 02/19/16 47.5 3.50 4.00
CAR 160219C00050000 C 02/19/16 50.0 2.65 3.10
CAR 160219C00052500 C 02/19/16 52.5 2.00 2.40
CAR 160219C00055000 C 02/19/16 55.0 1.45 1.80
CAR 160219C00057500 C 02/19/16 57.5 1.00 1.35
CAR 160219C00060000 C 02/19/16 60.0 0.75 1.05
CAR 160219C00065000 C 02/19/16 65.0 0.35 0.75
CAR 160219C00070000 C 02/19/16 70.0 0.15 0.45
CAR 160219C00075000 C 02/19/16 75.0 0.10 0.30
CAR 160219P00022500 P 02/19/16 22.5 0.20 0.50
CAR 160219P00025000 P 02/19/16 25.0 0.35 0.70
CAR 160219P00027500 P 02/19/16 27.5 0.55 0.95
CAR 160219P00030000 P 02/19/16 30.0 0.90 1.25
CAR 160219P00032500 P 02/19/16 32.5 1.35 1.65
CAR 160219P00035000 P 02/19/16 35.0 1.85 2.25
CAR 160219P00037500 P 02/19/16 37.5 2.50 3.00
CAR 160219P00040000 P 02/19/16 40.0 3.30 3.80
CAR 160219P00042500 P 02/19/16 42.5 4.40 4.90
CAR 160219P00045000 P 02/19/16 45.0 5.60 6.20
CAR 160219P00047500 P 02/19/16 47.5 7.00 7.70
CAR 160219P00050000 P 02/19/16 50.0 8.60 9.30
CAR 160219P00052500 P 02/19/16 52.5 10.40 11.20
CAR 160219P00055000 P 02/19/16 55.0 12.40 13.10
CAR 160219P00057500 P 02/19/16 57.5 14.50 15.20
CAR 160219P00060000 P 02/19/16 60.0 16.50 17.70
CAR 160219P00065000 P 02/19/16 65.0 21.10 22.30
CAR 160219P00070000 P 02/19/16 70.0 25.80 27.10
CAR 160219P00075000 P 02/19/16 75.0 30.70 31.90
CAR 170120C00022500 C 01/20/17 22.5 21.00 23.80
CAR 170120C00025000 C 01/20/17 25.0 19.20 21.80
CAR 170120C00028000 C 01/20/17 28.0 17.50 19.30
CAR 170120C00030000 C 01/20/17 30.0 16.70 17.50
CAR 170120C00033000 C 01/20/17 33.0 14.60 15.50
CAR 170120C00035000 C 01/20/17 35.0 13.30 14.20
CAR 170120C00038000 C 01/20/17 38.0 11.50 12.40
CAR 170120C00040000 C 01/20/17 40.0 10.40 11.30
CAR 170120C00043000 C 01/20/17 43.0 8.90 9.80
CAR 170120C00045000 C 01/20/17 45.0 8.10 8.80
CAR 170120C00047000 C 01/20/17 47.0 7.20 8.00
CAR 170120C00050000 C 01/20/17 50.0 6.10 6.80
CAR 170120C00052500 C 01/20/17 52.5 5.30 6.00
CAR 170120C00055000 C 01/20/17 55.0 4.60 5.40
CAR 170120C00057500 C 01/20/17 57.5 3.90 4.80
CAR 170120C00060000 C 01/20/17 60.0 3.40 4.20
CAR 170120C00062500 C 01/20/17 62.5 2.85 3.80
CAR 170120C00065000 C 01/20/17 65.0 2.45 3.00
CAR 170120C00067500 C 01/20/17 67.5 2.10 2.85
CAR 170120C00070000 C 01/20/17 70.0 1.80 2.40
CAR 170120C00075000 C 01/20/17 75.0 1.30 2.10
CAR 170120C00080000 C 01/20/17 80.0 0.95 1.55
CAR 170120C00085000 C 01/20/17 85.0 0.70 1.30
CAR 170120C00090000 C 01/20/17 90.0 0.50 1.10
CAR 170120C00095000 C 01/20/17 95.0 0.35 0.90
CAR 170120C00100000 C 01/20/17 100.0 0.30 0.70
CAR 170120P00022500 P 01/20/17 22.5 1.15 1.55
CAR 170120P00025000 P 01/20/17 25.0 1.60 2.00
CAR 170120P00028000 P 01/20/17 28.0 2.15 2.70
CAR 170120P00030000 P 01/20/17 30.0 2.80 3.20
CAR 170120P00033000 P 01/20/17 33.0 3.50 4.10
CAR 170120P00035000 P 01/20/17 35.0 4.20 4.80
CAR 170120P00038000 P 01/20/17 38.0 5.40 6.00
CAR 170120P00040000 P 01/20/17 40.0 6.30 6.90
CAR 170120P00043000 P 01/20/17 43.0 7.70 8.40
CAR 170120P00045000 P 01/20/17 45.0 8.80 9.50
CAR 170120P00047000 P 01/20/17 47.0 9.90 10.70
CAR 170120P00050000 P 01/20/17 50.0 11.70 12.60
CAR 170120P00052500 P 01/20/17 52.5 13.40 14.30
CAR 170120P00055000 P 01/20/17 55.0 15.20 16.10
CAR 170120P00057500 P 01/20/17 57.5 17.00 17.90
CAR 170120P00060000 P 01/20/17 60.0 18.90 19.90
CAR 170120P00062500 P 01/20/17 62.5 20.90 21.90
CAR 170120P00065000 P 01/20/17 65.0 23.00 24.00
CAR 170120P00067500 P 01/20/17 67.5 25.20 26.10
CAR 170120P00070000 P 01/20/17 70.0 27.30 28.30
CAR 170120P00075000 P 01/20/17 75.0 31.50 33.50
CAR 170120P00080000 P 01/20/17 80.0 36.20 38.00
CAR 170120P00085000 P 01/20/17 85.0 40.90 43.50
CAR 170120P00090000 P 01/20/17 90.0 45.70 47.60
CAR 170120P00095000 P 01/20/17 95.0 50.40 53.20
CAR 170120P00100000 P 01/20/17 100.0 54.50 58.20

OPRA data is delayed 15 minutes.