Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Avis Budget Group Inc (CAR)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 170519C00017000 C 05/19/17 17.0 12.80 15.10
CAR 170519C00018000 C 05/19/17 18.0 12.20 14.10
CAR 170519C00019000 C 05/19/17 19.0 10.80 13.10
CAR 170519C00020000 C 05/19/17 20.0 10.20 12.00
CAR 170519C00021000 C 05/19/17 21.0 9.40 11.10
CAR 170519C00022000 C 05/19/17 22.0 8.30 10.30
CAR 170519C00023000 C 05/19/17 23.0 7.20 9.40
CAR 170519C00024000 C 05/19/17 24.0 6.40 8.30
CAR 170519C00025000 C 05/19/17 25.0 5.80 7.20
CAR 170519C00026000 C 05/19/17 26.0 4.80 6.30
CAR 170519C00027000 C 05/19/17 27.0 4.40 5.40
CAR 170519C00028000 C 05/19/17 28.0 4.10 4.50
CAR 170519C00029000 C 05/19/17 29.0 3.40 3.70
CAR 170519C00030000 C 05/19/17 30.0 2.65 3.00
CAR 170519C00031000 C 05/19/17 31.0 2.05 2.35
CAR 170519C00032000 C 05/19/17 32.0 1.70 1.85
CAR 170519C00033000 C 05/19/17 33.0 1.10 1.40
CAR 170519C00034000 C 05/19/17 34.0 0.80 1.05
CAR 170519C00035000 C 05/19/17 35.0 0.55 0.75
CAR 170519C00036000 C 05/19/17 36.0 0.40 0.55
CAR 170519C00037000 C 05/19/17 37.0 0.20 0.40
CAR 170519C00038000 C 05/19/17 38.0 0.15 0.30
CAR 170519C00039000 C 05/19/17 39.0 0.10 0.25
CAR 170519C00040000 C 05/19/17 40.0 0.00 0.20
CAR 170519C00041000 C 05/19/17 41.0 0.00 0.15
CAR 170519C00042000 C 05/19/17 42.0 0.00 0.10
CAR 170519C00043000 C 05/19/17 43.0 0.00 0.10
CAR 170519C00044000 C 05/19/17 44.0 0.00 0.05
CAR 170519C00045000 C 05/19/17 45.0 0.00 0.10
CAR 170519C00046000 C 05/19/17 46.0 0.00 0.05
CAR 170519C00047000 C 05/19/17 47.0 0.00 0.05
CAR 170519C00048000 C 05/19/17 48.0 0.00 0.05
CAR 170519C00049000 C 05/19/17 49.0 0.00 0.05
CAR 170519C00050000 C 05/19/17 50.0 0.00 0.05
CAR 170519C00055000 C 05/19/17 55.0 0.00 0.10
CAR 170519P00017000 P 05/19/17 17.0 0.00 0.05
CAR 170519P00018000 P 05/19/17 18.0 0.00 0.05
CAR 170519P00019000 P 05/19/17 19.0 0.00 0.05
CAR 170519P00020000 P 05/19/17 20.0 0.00 0.10
CAR 170519P00021000 P 05/19/17 21.0 0.00 0.10
CAR 170519P00022000 P 05/19/17 22.0 0.00 0.15
CAR 170519P00023000 P 05/19/17 23.0 0.00 0.15
CAR 170519P00024000 P 05/19/17 24.0 0.10 0.20
CAR 170519P00025000 P 05/19/17 25.0 0.10 0.25
CAR 170519P00026000 P 05/19/17 26.0 0.20 0.35
CAR 170519P00027000 P 05/19/17 27.0 0.30 0.50
CAR 170519P00028000 P 05/19/17 28.0 0.50 0.65
CAR 170519P00029000 P 05/19/17 29.0 0.70 0.90
CAR 170519P00030000 P 05/19/17 30.0 1.00 1.20
CAR 170519P00031000 P 05/19/17 31.0 1.40 1.60
CAR 170519P00032000 P 05/19/17 32.0 1.85 2.10
CAR 170519P00033000 P 05/19/17 33.0 2.40 2.70
CAR 170519P00034000 P 05/19/17 34.0 3.10 3.40
CAR 170519P00035000 P 05/19/17 35.0 3.70 4.70
CAR 170519P00036000 P 05/19/17 36.0 4.50 5.00
CAR 170519P00037000 P 05/19/17 37.0 5.30 6.70
CAR 170519P00038000 P 05/19/17 38.0 6.20 7.70
CAR 170519P00039000 P 05/19/17 39.0 7.10 8.60
CAR 170519P00040000 P 05/19/17 40.0 8.20 10.10
CAR 170519P00041000 P 05/19/17 41.0 9.10 10.90
CAR 170519P00042000 P 05/19/17 42.0 10.00 11.90
CAR 170519P00043000 P 05/19/17 43.0 11.00 12.70
CAR 170519P00044000 P 05/19/17 44.0 12.00 13.60
CAR 170519P00045000 P 05/19/17 45.0 13.00 15.40
CAR 170519P00046000 P 05/19/17 46.0 13.70 16.50
CAR 170519P00047000 P 05/19/17 47.0 15.00 17.60
CAR 170519P00048000 P 05/19/17 48.0 16.00 17.80
CAR 170519P00049000 P 05/19/17 49.0 17.00 19.50
CAR 170519P00050000 P 05/19/17 50.0 18.00 20.30
CAR 170519P00055000 P 05/19/17 55.0 22.90 25.50
CAR 170616C00021000 C 06/16/17 21.0 9.60 11.20
CAR 170616C00022000 C 06/16/17 22.0 8.90 10.30
CAR 170616C00023000 C 06/16/17 23.0 8.00 9.30
CAR 170616C00024000 C 06/16/17 24.0 6.70 8.40
CAR 170616C00025000 C 06/16/17 25.0 5.90 7.40
CAR 170616C00026000 C 06/16/17 26.0 6.20 6.50
CAR 170616C00027000 C 06/16/17 27.0 5.40 5.70
CAR 170616C00028000 C 06/16/17 28.0 4.60 4.90
CAR 170616C00029000 C 06/16/17 29.0 3.90 4.20
CAR 170616C00030000 C 06/16/17 30.0 3.30 3.50
CAR 170616C00031000 C 06/16/17 31.0 2.65 2.85
CAR 170616C00032000 C 06/16/17 32.0 2.15 2.35
CAR 170616C00033000 C 06/16/17 33.0 1.70 1.90
CAR 170616C00034000 C 06/16/17 34.0 1.30 1.50
CAR 170616C00035000 C 06/16/17 35.0 1.00 1.20
CAR 170616C00036000 C 06/16/17 36.0 0.75 0.95
CAR 170616C00037000 C 06/16/17 37.0 0.55 0.75
CAR 170616C00038000 C 06/16/17 38.0 0.40 0.60
CAR 170616C00039000 C 06/16/17 39.0 0.30 0.45
CAR 170616C00040000 C 06/16/17 40.0 0.20 0.35
CAR 170616C00041000 C 06/16/17 41.0 0.15 0.25
CAR 170616C00042000 C 06/16/17 42.0 0.10 0.20
CAR 170616P00021000 P 06/16/17 21.0 0.10 0.20
CAR 170616P00022000 P 06/16/17 22.0 0.15 0.25
CAR 170616P00023000 P 06/16/17 23.0 0.20 0.30
CAR 170616P00024000 P 06/16/17 24.0 0.30 0.40
CAR 170616P00025000 P 06/16/17 25.0 0.40 0.55
CAR 170616P00026000 P 06/16/17 26.0 0.55 0.70
CAR 170616P00027000 P 06/16/17 27.0 0.70 0.90
CAR 170616P00028000 P 06/16/17 28.0 0.95 1.00
CAR 170616P00029000 P 06/16/17 29.0 1.20 1.35
CAR 170616P00030000 P 06/16/17 30.0 1.55 1.70
CAR 170616P00031000 P 06/16/17 31.0 1.95 2.10
CAR 170616P00032000 P 06/16/17 32.0 2.40 2.60
CAR 170616P00033000 P 06/16/17 33.0 2.95 3.20
CAR 170616P00034000 P 06/16/17 34.0 3.60 3.80
CAR 170616P00035000 P 06/16/17 35.0 4.20 4.50
CAR 170616P00036000 P 06/16/17 36.0 5.00 5.30
CAR 170616P00037000 P 06/16/17 37.0 5.80 6.10
CAR 170616P00038000 P 06/16/17 38.0 6.60 6.90
CAR 170616P00039000 P 06/16/17 39.0 7.30 8.90
CAR 170616P00040000 P 06/16/17 40.0 8.30 9.60
CAR 170616P00041000 P 06/16/17 41.0 9.20 10.70
CAR 170616P00042000 P 06/16/17 42.0 10.10 11.70
CAR 170818C00016000 C 08/18/17 16.0 13.80 16.30
CAR 170818C00017000 C 08/18/17 17.0 12.80 15.70
CAR 170818C00018000 C 08/18/17 18.0 12.20 14.60
CAR 170818C00019000 C 08/18/17 19.0 11.60 13.40
CAR 170818C00020000 C 08/18/17 20.0 10.40 12.80
CAR 170818C00021000 C 08/18/17 21.0 10.20 11.80
CAR 170818C00022000 C 08/18/17 22.0 9.20 10.80
CAR 170818C00023000 C 08/18/17 23.0 8.20 10.00
CAR 170818C00024000 C 08/18/17 24.0 7.70 9.10
CAR 170818C00025000 C 08/18/17 25.0 7.70 8.10
CAR 170818C00026000 C 08/18/17 26.0 7.00 7.30
CAR 170818C00027000 C 08/18/17 27.0 6.30 6.60
CAR 170818C00028000 C 08/18/17 28.0 5.60 5.90
CAR 170818C00029000 C 08/18/17 29.0 4.90 5.20
CAR 170818C00030000 C 08/18/17 30.0 4.40 4.60
CAR 170818C00031000 C 08/18/17 31.0 3.80 4.10
CAR 170818C00032000 C 08/18/17 32.0 3.30 3.50
CAR 170818C00033000 C 08/18/17 33.0 2.80 3.10
CAR 170818C00034000 C 08/18/17 34.0 2.45 2.65
CAR 170818C00035000 C 08/18/17 35.0 2.05 2.25
CAR 170818C00036000 C 08/18/17 36.0 1.75 1.95
CAR 170818C00037000 C 08/18/17 37.0 1.45 1.70
CAR 170818C00038000 C 08/18/17 38.0 1.20 1.45
CAR 170818C00039000 C 08/18/17 39.0 1.00 1.20
CAR 170818C00040000 C 08/18/17 40.0 0.85 1.00
CAR 170818C00041000 C 08/18/17 41.0 0.70 0.90
CAR 170818C00042000 C 08/18/17 42.0 0.55 0.75
CAR 170818C00043000 C 08/18/17 43.0 0.45 0.65
CAR 170818C00044000 C 08/18/17 44.0 0.40 0.55
CAR 170818C00045000 C 08/18/17 45.0 0.30 0.45
CAR 170818C00046000 C 08/18/17 46.0 0.25 0.40
CAR 170818C00047000 C 08/18/17 47.0 0.20 0.35
CAR 170818C00048000 C 08/18/17 48.0 0.15 0.30
CAR 170818C00049000 C 08/18/17 49.0 0.10 0.25
CAR 170818C00050000 C 08/18/17 50.0 0.10 0.20
CAR 170818C00055000 C 08/18/17 55.0 0.00 0.10
CAR 170818P00016000 P 08/18/17 16.0 0.10 0.20
CAR 170818P00017000 P 08/18/17 17.0 0.15 0.25
CAR 170818P00018000 P 08/18/17 18.0 0.20 0.30
CAR 170818P00019000 P 08/18/17 19.0 0.25 0.40
CAR 170818P00020000 P 08/18/17 20.0 0.35 0.50
CAR 170818P00021000 P 08/18/17 21.0 0.45 0.55
CAR 170818P00022000 P 08/18/17 22.0 0.55 0.70
CAR 170818P00023000 P 08/18/17 23.0 0.70 0.90
CAR 170818P00024000 P 08/18/17 24.0 0.85 1.05
CAR 170818P00025000 P 08/18/17 25.0 1.05 1.25
CAR 170818P00026000 P 08/18/17 26.0 1.25 1.45
CAR 170818P00027000 P 08/18/17 27.0 1.50 1.70
CAR 170818P00028000 P 08/18/17 28.0 1.80 2.05
CAR 170818P00029000 P 08/18/17 29.0 2.15 2.40
CAR 170818P00030000 P 08/18/17 30.0 2.60 2.80
CAR 170818P00031000 P 08/18/17 31.0 3.00 3.20
CAR 170818P00032000 P 08/18/17 32.0 3.50 3.80
CAR 170818P00033000 P 08/18/17 33.0 4.00 4.30
CAR 170818P00034000 P 08/18/17 34.0 4.60 4.90
CAR 170818P00035000 P 08/18/17 35.0 5.20 5.50
CAR 170818P00036000 P 08/18/17 36.0 5.90 6.20
CAR 170818P00037000 P 08/18/17 37.0 6.60 6.90
CAR 170818P00038000 P 08/18/17 38.0 7.40 7.70
CAR 170818P00039000 P 08/18/17 39.0 8.20 8.50
CAR 170818P00040000 P 08/18/17 40.0 8.90 9.30
CAR 170818P00041000 P 08/18/17 41.0 9.80 10.20
CAR 170818P00042000 P 08/18/17 42.0 10.70 11.00
CAR 170818P00043000 P 08/18/17 43.0 11.40 13.20
CAR 170818P00044000 P 08/18/17 44.0 12.40 13.80
CAR 170818P00045000 P 08/18/17 45.0 13.20 15.30
CAR 170818P00046000 P 08/18/17 46.0 14.10 15.70
CAR 170818P00047000 P 08/18/17 47.0 14.90 16.80
CAR 170818P00048000 P 08/18/17 48.0 16.00 17.50
CAR 170818P00049000 P 08/18/17 49.0 16.90 18.80
CAR 170818P00050000 P 08/18/17 50.0 17.80 20.20
CAR 170818P00055000 P 08/18/17 55.0 22.90 25.60
CAR 171117C00015000 C 11/17/17 15.0 15.90 17.70
CAR 171117C00016000 C 11/17/17 16.0 14.50 17.00
CAR 171117C00017000 C 11/17/17 17.0 13.80 16.40
CAR 171117C00018000 C 11/17/17 18.0 12.90 15.40
CAR 171117C00019000 C 11/17/17 19.0 11.90 14.40
CAR 171117C00020000 C 11/17/17 20.0 11.50 13.10
CAR 171117C00021000 C 11/17/17 21.0 10.20 12.20
CAR 171117C00022000 C 11/17/17 22.0 10.00 12.10
CAR 171117C00023000 C 11/17/17 23.0 10.10 10.50
CAR 171117C00024000 C 11/17/17 24.0 9.30 9.80
CAR 171117C00025000 C 11/17/17 25.0 8.60 9.00
CAR 171117C00026000 C 11/17/17 26.0 7.90 8.30
CAR 171117C00027000 C 11/17/17 27.0 7.30 7.60
CAR 171117C00028000 C 11/17/17 28.0 6.70 7.00
CAR 171117C00029000 C 11/17/17 29.0 6.10 6.40
CAR 171117C00030000 C 11/17/17 30.0 5.50 5.80
CAR 171117C00031000 C 11/17/17 31.0 5.00 5.30
CAR 171117C00032000 C 11/17/17 32.0 4.50 4.80
CAR 171117C00033000 C 11/17/17 33.0 4.00 4.30
CAR 171117C00034000 C 11/17/17 34.0 3.60 3.90
CAR 171117C00035000 C 11/17/17 35.0 3.20 3.50
CAR 171117C00036000 C 11/17/17 36.0 2.85 3.20
CAR 171117C00037000 C 11/17/17 37.0 2.55 2.85
CAR 171117C00038000 C 11/17/17 38.0 2.20 2.55
CAR 171117C00039000 C 11/17/17 39.0 1.95 2.30
CAR 171117C00040000 C 11/17/17 40.0 1.70 2.05
CAR 171117C00041000 C 11/17/17 41.0 1.50 1.80
CAR 171117C00042000 C 11/17/17 42.0 1.35 1.60
CAR 171117C00043000 C 11/17/17 43.0 1.15 1.45
CAR 171117C00044000 C 11/17/17 44.0 1.00 1.30
CAR 171117C00045000 C 11/17/17 45.0 0.85 1.15
CAR 171117C00046000 C 11/17/17 46.0 0.75 1.00
CAR 171117C00047000 C 11/17/17 47.0 0.65 0.90
CAR 171117C00048000 C 11/17/17 48.0 0.55 0.80
CAR 171117P00015000 P 11/17/17 15.0 0.30 0.45
CAR 171117P00016000 P 11/17/17 16.0 0.35 0.55
CAR 171117P00017000 P 11/17/17 17.0 0.45 0.65
CAR 171117P00018000 P 11/17/17 18.0 0.55 0.75
CAR 171117P00019000 P 11/17/17 19.0 0.70 0.85
CAR 171117P00020000 P 11/17/17 20.0 0.85 1.00
CAR 171117P00021000 P 11/17/17 21.0 1.00 1.15
CAR 171117P00022000 P 11/17/17 22.0 1.15 1.30
CAR 171117P00023000 P 11/17/17 23.0 1.35 1.60
CAR 171117P00024000 P 11/17/17 24.0 1.60 1.75
CAR 171117P00025000 P 11/17/17 25.0 1.85 2.05
CAR 171117P00026000 P 11/17/17 26.0 2.15 2.35
CAR 171117P00027000 P 11/17/17 27.0 2.45 2.70
CAR 171117P00028000 P 11/17/17 28.0 2.85 3.10
CAR 171117P00029000 P 11/17/17 29.0 3.20 3.50
CAR 171117P00030000 P 11/17/17 30.0 3.60 3.90
CAR 171117P00031000 P 11/17/17 31.0 4.10 4.40
CAR 171117P00032000 P 11/17/17 32.0 4.60 4.90
CAR 171117P00033000 P 11/17/17 33.0 5.10 5.40
CAR 171117P00034000 P 11/17/17 34.0 5.70 6.00
CAR 171117P00035000 P 11/17/17 35.0 6.30 6.60
CAR 171117P00036000 P 11/17/17 36.0 6.90 7.30
CAR 171117P00037000 P 11/17/17 37.0 7.60 8.00
CAR 171117P00038000 P 11/17/17 38.0 8.30 8.70
CAR 171117P00039000 P 11/17/17 39.0 9.00 9.40
CAR 171117P00040000 P 11/17/17 40.0 9.80 10.20
CAR 171117P00041000 P 11/17/17 41.0 10.60 11.00
CAR 171117P00042000 P 11/17/17 42.0 11.40 11.80
CAR 171117P00043000 P 11/17/17 43.0 12.20 12.60
CAR 171117P00044000 P 11/17/17 44.0 13.00 13.50
CAR 171117P00045000 P 11/17/17 45.0 13.90 14.30
CAR 171117P00046000 P 11/17/17 46.0 14.80 15.20
CAR 171117P00047000 P 11/17/17 47.0 14.60 17.00
CAR 171117P00048000 P 11/17/17 48.0 16.40 17.80
CAR 180119C00013000 C 01/19/18 13.0 17.80 19.80
CAR 180119C00015000 C 01/19/18 15.0 16.60 17.80
CAR 180119C00016000 C 01/19/18 16.0 15.10 17.40
CAR 180119C00017000 C 01/19/18 17.0 14.20 16.50
CAR 180119C00018000 C 01/19/18 18.0 13.40 16.10
CAR 180119C00019000 C 01/19/18 19.0 12.60 14.30
CAR 180119C00020000 C 01/19/18 20.0 12.20 13.50
CAR 180119C00021000 C 01/19/18 21.0 11.10 12.70
CAR 180119C00022500 C 01/19/18 22.5 10.20 11.50
CAR 180119C00024000 C 01/19/18 24.0 9.00 10.40
CAR 180119C00025000 C 01/19/18 25.0 8.40 9.60
CAR 180119C00026000 C 01/19/18 26.0 7.90 9.40
CAR 180119C00027500 C 01/19/18 27.5 7.60 7.90
CAR 180119C00029000 C 01/19/18 29.0 6.50 7.00
CAR 180119C00030000 C 01/19/18 30.0 6.20 6.50
CAR 180119C00031000 C 01/19/18 31.0 5.50 6.00
CAR 180119C00032500 C 01/19/18 32.5 4.70 5.20
CAR 180119C00034000 C 01/19/18 34.0 4.10 4.60
CAR 180119C00035000 C 01/19/18 35.0 3.70 4.10
CAR 180119C00036000 C 01/19/18 36.0 3.40 3.80
CAR 180119C00037500 C 01/19/18 37.5 2.90 3.30
CAR 180119C00039000 C 01/19/18 39.0 2.45 2.80
CAR 180119C00040000 C 01/19/18 40.0 2.15 2.50
CAR 180119C00041000 C 01/19/18 41.0 2.00 2.30
CAR 180119C00042500 C 01/19/18 42.5 1.70 2.00
CAR 180119C00044000 C 01/19/18 44.0 1.35 1.70
CAR 180119C00045000 C 01/19/18 45.0 1.30 1.55
CAR 180119C00046000 C 01/19/18 46.0 0.95 1.40
CAR 180119C00047500 C 01/19/18 47.5 0.95 1.20
CAR 180119C00050000 C 01/19/18 50.0 0.50 0.95
CAR 180119C00052500 C 01/19/18 52.5 0.30 0.75
CAR 180119C00055000 C 01/19/18 55.0 0.20 0.55
CAR 180119C00057500 C 01/19/18 57.5 0.15 0.50
CAR 180119C00060000 C 01/19/18 60.0 0.05 0.40
CAR 180119C00065000 C 01/19/18 65.0 0.00 0.35
CAR 180119C00070000 C 01/19/18 70.0 0.00 0.15
CAR 180119P00013000 P 01/19/18 13.0 0.40 0.55
CAR 180119P00015000 P 01/19/18 15.0 0.55 0.70
CAR 180119P00016000 P 01/19/18 16.0 0.65 0.85
CAR 180119P00017000 P 01/19/18 17.0 0.75 0.95
CAR 180119P00018000 P 01/19/18 18.0 0.90 1.10
CAR 180119P00019000 P 01/19/18 19.0 1.00 1.25
CAR 180119P00020000 P 01/19/18 20.0 1.20 1.35
CAR 180119P00021000 P 01/19/18 21.0 1.35 1.60
CAR 180119P00022500 P 01/19/18 22.5 1.80 1.90
CAR 180119P00024000 P 01/19/18 24.0 2.05 2.25
CAR 180119P00025000 P 01/19/18 25.0 2.40 2.50
CAR 180119P00026000 P 01/19/18 26.0 2.65 2.90
CAR 180119P00027500 P 01/19/18 27.5 3.20 3.50
CAR 180119P00029000 P 01/19/18 29.0 3.80 4.10
CAR 180119P00030000 P 01/19/18 30.0 4.20 4.50
CAR 180119P00031000 P 01/19/18 31.0 4.70 5.00
CAR 180119P00032500 P 01/19/18 32.5 5.40 5.70
CAR 180119P00034000 P 01/19/18 34.0 6.20 6.50
CAR 180119P00035000 P 01/19/18 35.0 6.80 7.10
CAR 180119P00036000 P 01/19/18 36.0 7.40 7.80
CAR 180119P00037500 P 01/19/18 37.5 8.40 8.80
CAR 180119P00039000 P 01/19/18 39.0 9.50 9.80
CAR 180119P00040000 P 01/19/18 40.0 10.20 10.60
CAR 180119P00041000 P 01/19/18 41.0 11.00 11.30
CAR 180119P00042500 P 01/19/18 42.5 12.10 12.50
CAR 180119P00044000 P 01/19/18 44.0 13.30 13.70
CAR 180119P00045000 P 01/19/18 45.0 14.10 15.20
CAR 180119P00046000 P 01/19/18 46.0 15.00 16.10
CAR 180119P00047500 P 01/19/18 47.5 16.30 16.80
CAR 180119P00050000 P 01/19/18 50.0 18.40 20.10
CAR 180119P00052500 P 01/19/18 52.5 20.50 22.60
CAR 180119P00055000 P 01/19/18 55.0 23.00 24.80
CAR 180119P00057500 P 01/19/18 57.5 25.40 27.20
CAR 180119P00060000 P 01/19/18 60.0 27.80 29.70
CAR 180119P00065000 P 01/19/18 65.0 32.10 35.40
CAR 180119P00070000 P 01/19/18 70.0 37.80 39.50
CAR 190118C00015000 C 01/18/19 15.0 17.20 19.50
CAR 190118C00018000 C 01/18/19 18.0 14.90 17.00
CAR 190118C00020000 C 01/18/19 20.0 14.10 15.50
CAR 190118C00023000 C 01/18/19 23.0 12.00 13.60
CAR 190118C00025000 C 01/18/19 25.0 11.10 12.50
CAR 190118C00028000 C 01/18/19 28.0 9.20 11.40
CAR 190118C00030000 C 01/18/19 30.0 8.30 10.00
CAR 190118C00032000 C 01/18/19 32.0 7.40 8.90
CAR 190118C00035000 C 01/18/19 35.0 6.50 7.70
CAR 190118C00037000 C 01/18/19 37.0 5.70 7.00
CAR 190118C00040000 C 01/18/19 40.0 4.80 5.90
CAR 190118C00042000 C 01/18/19 42.0 4.20 5.40
CAR 190118C00045000 C 01/18/19 45.0 3.60 4.50
CAR 190118C00050000 C 01/18/19 50.0 2.50 3.60
CAR 190118C00055000 C 01/18/19 55.0 1.85 2.55
CAR 190118P00015000 P 01/18/19 15.0 1.60 2.00
CAR 190118P00018000 P 01/18/19 18.0 2.30 2.80
CAR 190118P00020000 P 01/18/19 20.0 2.80 3.20
CAR 190118P00023000 P 01/18/19 23.0 3.70 4.30
CAR 190118P00025000 P 01/18/19 25.0 4.60 5.20
CAR 190118P00028000 P 01/18/19 28.0 5.90 6.70
CAR 190118P00030000 P 01/18/19 30.0 6.70 7.60
CAR 190118P00032000 P 01/18/19 32.0 7.90 8.60
CAR 190118P00035000 P 01/18/19 35.0 9.60 10.70
CAR 190118P00037000 P 01/18/19 37.0 10.70 11.70
CAR 190118P00040000 P 01/18/19 40.0 12.70 13.80
CAR 190118P00042000 P 01/18/19 42.0 14.10 15.40
CAR 190118P00045000 P 01/18/19 45.0 16.30 17.50
CAR 190118P00050000 P 01/18/19 50.0 20.20 21.60
CAR 190118P00055000 P 01/18/19 55.0 24.40 25.80

OPRA data is delayed 15 minutes.