Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Avis Budget Group Inc (CAR)
As of Dec 7 2016 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 161216C00023000 C 12/16/16 23.0 17.00 18.20
CAR 161216C00024000 C 12/16/16 24.0 15.50 17.90
CAR 161216C00025000 C 12/16/16 25.0 15.00 16.20
CAR 161216C00026000 C 12/16/16 26.0 14.10 15.20
CAR 161216C00027000 C 12/16/16 27.0 13.00 14.20
CAR 161216C00028000 C 12/16/16 28.0 12.00 13.20
CAR 161216C00029000 C 12/16/16 29.0 11.00 12.20
CAR 161216C00030000 C 12/16/16 30.0 10.00 11.20
CAR 161216C00031000 C 12/16/16 31.0 9.00 10.20
CAR 161216C00032000 C 12/16/16 32.0 8.00 9.20
CAR 161216C00033000 C 12/16/16 33.0 7.10 8.00
CAR 161216C00034000 C 12/16/16 34.0 6.10 7.20
CAR 161216C00035000 C 12/16/16 35.0 5.40 6.20
CAR 161216C00036000 C 12/16/16 36.0 4.20 5.20
CAR 161216C00037000 C 12/16/16 37.0 3.30 4.30
CAR 161216C00038000 C 12/16/16 38.0 2.90 3.30
CAR 161216C00039000 C 12/16/16 39.0 2.20 2.40
CAR 161216C00040000 C 12/16/16 40.0 1.50 1.70
CAR 161216C00041000 C 12/16/16 41.0 0.95 1.10
CAR 161216C00042000 C 12/16/16 42.0 0.55 0.65
CAR 161216C00043000 C 12/16/16 43.0 0.30 0.45
CAR 161216C00044000 C 12/16/16 44.0 0.10 0.25
CAR 161216C00045000 C 12/16/16 45.0 0.05 0.15
CAR 161216P00023000 P 12/16/16 23.0 0.00 0.10
CAR 161216P00024000 P 12/16/16 24.0 0.00 0.10
CAR 161216P00025000 P 12/16/16 25.0 0.00 0.15
CAR 161216P00026000 P 12/16/16 26.0 0.00 0.15
CAR 161216P00027000 P 12/16/16 27.0 0.00 0.15
CAR 161216P00028000 P 12/16/16 28.0 0.00 0.15
CAR 161216P00029000 P 12/16/16 29.0 0.00 0.15
CAR 161216P00030000 P 12/16/16 30.0 0.00 0.15
CAR 161216P00031000 P 12/16/16 31.0 0.00 0.15
CAR 161216P00032000 P 12/16/16 32.0 0.00 0.15
CAR 161216P00033000 P 12/16/16 33.0 0.00 0.15
CAR 161216P00034000 P 12/16/16 34.0 0.00 0.15
CAR 161216P00035000 P 12/16/16 35.0 0.00 0.15
CAR 161216P00036000 P 12/16/16 36.0 0.00 0.20
CAR 161216P00037000 P 12/16/16 37.0 0.10 0.25
CAR 161216P00038000 P 12/16/16 38.0 0.15 0.40
CAR 161216P00039000 P 12/16/16 39.0 0.35 0.60
CAR 161216P00040000 P 12/16/16 40.0 0.60 0.95
CAR 161216P00041000 P 12/16/16 41.0 1.05 1.35
CAR 161216P00042000 P 12/16/16 42.0 1.65 1.95
CAR 161216P00043000 P 12/16/16 43.0 2.35 2.65
CAR 161216P00044000 P 12/16/16 44.0 3.00 4.10
CAR 161216P00045000 P 12/16/16 45.0 3.90 5.00
CAR 170120C00013000 C 01/20/17 13.0 27.10 28.20
CAR 170120C00014000 C 01/20/17 14.0 25.90 28.60
CAR 170120C00015000 C 01/20/17 15.0 25.00 26.20
CAR 170120C00016000 C 01/20/17 16.0 24.00 25.20
CAR 170120C00017000 C 01/20/17 17.0 23.00 24.20
CAR 170120C00018000 C 01/20/17 18.0 22.00 23.10
CAR 170120C00019000 C 01/20/17 19.0 21.00 22.20
CAR 170120C00020000 C 01/20/17 20.0 20.00 21.10
CAR 170120C00021000 C 01/20/17 21.0 19.00 20.20
CAR 170120C00022500 C 01/20/17 22.5 17.60 18.70
CAR 170120C00024000 C 01/20/17 24.0 16.10 17.20
CAR 170120C00025000 C 01/20/17 25.0 15.10 16.20
CAR 170120C00026000 C 01/20/17 26.0 14.10 15.30
CAR 170120C00027000 C 01/20/17 27.0 13.20 14.30
CAR 170120C00028000 C 01/20/17 28.0 12.10 13.30
CAR 170120C00029000 C 01/20/17 29.0 11.20 12.30
CAR 170120C00030000 C 01/20/17 30.0 10.20 11.40
CAR 170120C00031000 C 01/20/17 31.0 9.30 10.40
CAR 170120C00032000 C 01/20/17 32.0 8.40 9.30
CAR 170120C00033000 C 01/20/17 33.0 7.50 8.50
CAR 170120C00034000 C 01/20/17 34.0 6.70 7.60
CAR 170120C00035000 C 01/20/17 35.0 6.30 6.60
CAR 170120C00036000 C 01/20/17 36.0 5.40 5.80
CAR 170120C00037000 C 01/20/17 37.0 4.60 5.00
CAR 170120C00038000 C 01/20/17 38.0 3.90 4.20
CAR 170120C00039000 C 01/20/17 39.0 3.20 3.50
CAR 170120C00040000 C 01/20/17 40.0 2.60 2.90
CAR 170120C00041000 C 01/20/17 41.0 2.25 2.40
CAR 170120C00042000 C 01/20/17 42.0 1.70 1.90
CAR 170120C00043000 C 01/20/17 43.0 1.25 1.50
CAR 170120C00044000 C 01/20/17 44.0 0.95 1.15
CAR 170120C00045000 C 01/20/17 45.0 0.70 0.90
CAR 170120C00046000 C 01/20/17 46.0 0.50 0.70
CAR 170120C00047000 C 01/20/17 47.0 0.35 0.50
CAR 170120C00048000 C 01/20/17 48.0 0.30 0.40
CAR 170120C00049000 C 01/20/17 49.0 0.15 0.30
CAR 170120C00050000 C 01/20/17 50.0 0.10 0.25
CAR 170120C00052500 C 01/20/17 52.5 0.05 0.10
CAR 170120C00055000 C 01/20/17 55.0 0.00 0.10
CAR 170120C00057500 C 01/20/17 57.5 0.00 0.05
CAR 170120C00060000 C 01/20/17 60.0 0.00 0.05
CAR 170120C00062500 C 01/20/17 62.5 0.00 0.05
CAR 170120C00065000 C 01/20/17 65.0 0.00 0.05
CAR 170120C00067500 C 01/20/17 67.5 0.00 0.05
CAR 170120C00070000 C 01/20/17 70.0 0.00 0.05
CAR 170120C00075000 C 01/20/17 75.0 0.00 0.05
CAR 170120C00080000 C 01/20/17 80.0 0.00 0.05
CAR 170120C00085000 C 01/20/17 85.0 0.00 0.05
CAR 170120C00090000 C 01/20/17 90.0 0.00 0.05
CAR 170120C00095000 C 01/20/17 95.0 0.00 0.05
CAR 170120C00100000 C 01/20/17 100.0 0.00 0.05
CAR 170120P00013000 P 01/20/17 13.0 0.00 0.05
CAR 170120P00014000 P 01/20/17 14.0 0.00 0.05
CAR 170120P00015000 P 01/20/17 15.0 0.00 0.05
CAR 170120P00016000 P 01/20/17 16.0 0.00 0.05
CAR 170120P00017000 P 01/20/17 17.0 0.00 0.05
CAR 170120P00018000 P 01/20/17 18.0 0.00 0.05
CAR 170120P00019000 P 01/20/17 19.0 0.00 0.05
CAR 170120P00020000 P 01/20/17 20.0 0.00 0.05
CAR 170120P00021000 P 01/20/17 21.0 0.00 0.05
CAR 170120P00022500 P 01/20/17 22.5 0.00 0.05
CAR 170120P00024000 P 01/20/17 24.0 0.00 0.10
CAR 170120P00025000 P 01/20/17 25.0 0.00 0.10
CAR 170120P00026000 P 01/20/17 26.0 0.00 0.10
CAR 170120P00027000 P 01/20/17 27.0 0.00 0.15
CAR 170120P00028000 P 01/20/17 28.0 0.05 0.15
CAR 170120P00029000 P 01/20/17 29.0 0.05 0.20
CAR 170120P00030000 P 01/20/17 30.0 0.10 0.20
CAR 170120P00031000 P 01/20/17 31.0 0.15 0.30
CAR 170120P00032000 P 01/20/17 32.0 0.20 0.35
CAR 170120P00033000 P 01/20/17 33.0 0.30 0.45
CAR 170120P00034000 P 01/20/17 34.0 0.35 0.55
CAR 170120P00035000 P 01/20/17 35.0 0.50 0.60
CAR 170120P00036000 P 01/20/17 36.0 0.65 0.85
CAR 170120P00037000 P 01/20/17 37.0 0.85 1.00
CAR 170120P00038000 P 01/20/17 38.0 1.10 1.25
CAR 170120P00039000 P 01/20/17 39.0 1.45 1.65
CAR 170120P00040000 P 01/20/17 40.0 1.80 1.95
CAR 170120P00041000 P 01/20/17 41.0 2.30 2.40
CAR 170120P00042000 P 01/20/17 42.0 2.80 3.10
CAR 170120P00043000 P 01/20/17 43.0 3.40 3.60
CAR 170120P00044000 P 01/20/17 44.0 4.10 4.40
CAR 170120P00045000 P 01/20/17 45.0 4.80 5.10
CAR 170120P00046000 P 01/20/17 46.0 5.60 5.90
CAR 170120P00047000 P 01/20/17 47.0 6.40 7.30
CAR 170120P00048000 P 01/20/17 48.0 7.30 8.30
CAR 170120P00049000 P 01/20/17 49.0 7.00 9.20
CAR 170120P00050000 P 01/20/17 50.0 9.10 10.00
CAR 170120P00052500 P 01/20/17 52.5 11.40 12.50
CAR 170120P00055000 P 01/20/17 55.0 13.70 15.60
CAR 170120P00057500 P 01/20/17 57.5 16.10 17.50
CAR 170120P00060000 P 01/20/17 60.0 19.00 19.90
CAR 170120P00062500 P 01/20/17 62.5 21.30 22.50
CAR 170120P00065000 P 01/20/17 65.0 23.00 25.60
CAR 170120P00067500 P 01/20/17 67.5 26.30 27.50
CAR 170120P00070000 P 01/20/17 70.0 27.50 30.70
CAR 170120P00075000 P 01/20/17 75.0 32.80 35.70
CAR 170120P00080000 P 01/20/17 80.0 38.80 40.00
CAR 170120P00085000 P 01/20/17 85.0 43.80 45.00
CAR 170120P00090000 P 01/20/17 90.0 48.80 50.00
CAR 170120P00095000 P 01/20/17 95.0 53.80 55.00
CAR 170120P00100000 P 01/20/17 100.0 58.80 60.00
CAR 170217C00015000 C 02/17/17 15.0 23.80 27.00
CAR 170217C00016000 C 02/17/17 16.0 24.00 25.80
CAR 170217C00017000 C 02/17/17 17.0 22.90 25.50
CAR 170217C00018000 C 02/17/17 18.0 22.00 23.80
CAR 170217C00019000 C 02/17/17 19.0 20.90 22.70
CAR 170217C00020000 C 02/17/17 20.0 20.10 21.60
CAR 170217C00021000 C 02/17/17 21.0 18.70 21.00
CAR 170217C00022000 C 02/17/17 22.0 17.70 19.80
CAR 170217C00023000 C 02/17/17 23.0 16.80 19.00
CAR 170217C00024000 C 02/17/17 24.0 15.90 17.90
CAR 170217C00025000 C 02/17/17 25.0 15.20 17.60
CAR 170217C00026000 C 02/17/17 26.0 14.00 15.90
CAR 170217C00027000 C 02/17/17 27.0 13.00 14.90
CAR 170217C00028000 C 02/17/17 28.0 12.10 14.00
CAR 170217C00029000 C 02/17/17 29.0 11.20 13.00
CAR 170217C00030000 C 02/17/17 30.0 10.30 12.10
CAR 170217C00031000 C 02/17/17 31.0 9.60 10.90
CAR 170217C00032000 C 02/17/17 32.0 8.80 10.00
CAR 170217C00033000 C 02/17/17 33.0 7.90 8.90
CAR 170217C00034000 C 02/17/17 34.0 6.90 8.20
CAR 170217C00035000 C 02/17/17 35.0 6.40 7.30
CAR 170217C00036000 C 02/17/17 36.0 5.60 6.50
CAR 170217C00037000 C 02/17/17 37.0 5.00 5.70
CAR 170217C00038000 C 02/17/17 38.0 4.50 4.90
CAR 170217C00039000 C 02/17/17 39.0 3.90 4.30
CAR 170217C00040000 C 02/17/17 40.0 3.20 3.70
CAR 170217C00041000 C 02/17/17 41.0 2.80 3.20
CAR 170217C00042000 C 02/17/17 42.0 2.25 2.70
CAR 170217C00043000 C 02/17/17 43.0 1.90 2.30
CAR 170217C00044000 C 02/17/17 44.0 1.55 1.90
CAR 170217C00045000 C 02/17/17 45.0 1.35 1.60
CAR 170217C00046000 C 02/17/17 46.0 1.05 1.30
CAR 170217C00047000 C 02/17/17 47.0 0.80 1.15
CAR 170217C00048000 C 02/17/17 48.0 0.65 0.95
CAR 170217C00049000 C 02/17/17 49.0 0.50 0.75
CAR 170217C00050000 C 02/17/17 50.0 0.40 0.60
CAR 170217C00055000 C 02/17/17 55.0 0.05 0.30
CAR 170217P00015000 P 02/17/17 15.0 0.00 0.15
CAR 170217P00016000 P 02/17/17 16.0 0.00 0.20
CAR 170217P00017000 P 02/17/17 17.0 0.00 0.20
CAR 170217P00018000 P 02/17/17 18.0 0.00 0.20
CAR 170217P00019000 P 02/17/17 19.0 0.00 0.20
CAR 170217P00020000 P 02/17/17 20.0 0.00 0.25
CAR 170217P00021000 P 02/17/17 21.0 0.05 0.20
CAR 170217P00022000 P 02/17/17 22.0 0.05 0.25
CAR 170217P00023000 P 02/17/17 23.0 0.05 0.25
CAR 170217P00024000 P 02/17/17 24.0 0.05 0.30
CAR 170217P00025000 P 02/17/17 25.0 0.10 0.30
CAR 170217P00026000 P 02/17/17 26.0 0.10 0.35
CAR 170217P00027000 P 02/17/17 27.0 0.15 0.40
CAR 170217P00028000 P 02/17/17 28.0 0.20 0.45
CAR 170217P00029000 P 02/17/17 29.0 0.30 0.45
CAR 170217P00030000 P 02/17/17 30.0 0.30 0.50
CAR 170217P00031000 P 02/17/17 31.0 0.40 0.65
CAR 170217P00032000 P 02/17/17 32.0 0.55 0.75
CAR 170217P00033000 P 02/17/17 33.0 0.60 0.90
CAR 170217P00034000 P 02/17/17 34.0 0.80 1.05
CAR 170217P00035000 P 02/17/17 35.0 0.95 1.30
CAR 170217P00036000 P 02/17/17 36.0 1.25 1.40
CAR 170217P00037000 P 02/17/17 37.0 1.35 1.75
CAR 170217P00038000 P 02/17/17 38.0 1.80 2.00
CAR 170217P00039000 P 02/17/17 39.0 2.10 2.35
CAR 170217P00040000 P 02/17/17 40.0 2.50 2.80
CAR 170217P00041000 P 02/17/17 41.0 3.00 3.40
CAR 170217P00042000 P 02/17/17 42.0 3.50 3.80
CAR 170217P00043000 P 02/17/17 43.0 4.10 4.40
CAR 170217P00044000 P 02/17/17 44.0 4.70 5.00
CAR 170217P00045000 P 02/17/17 45.0 5.40 6.20
CAR 170217P00046000 P 02/17/17 46.0 6.00 7.20
CAR 170217P00047000 P 02/17/17 47.0 6.80 8.10
CAR 170217P00048000 P 02/17/17 48.0 7.60 8.70
CAR 170217P00049000 P 02/17/17 49.0 8.40 9.60
CAR 170217P00050000 P 02/17/17 50.0 9.30 10.50
CAR 170217P00055000 P 02/17/17 55.0 13.60 15.40
CAR 170519C00017000 C 05/19/17 17.0 23.00 24.50
CAR 170519C00018000 C 05/19/17 18.0 22.30 23.50
CAR 170519C00019000 C 05/19/17 19.0 21.40 22.50
CAR 170519C00020000 C 05/19/17 20.0 20.40 22.10
CAR 170519C00021000 C 05/19/17 21.0 19.50 20.70
CAR 170519C00022000 C 05/19/17 22.0 18.60 19.70
CAR 170519C00023000 C 05/19/17 23.0 17.60 19.20
CAR 170519C00024000 C 05/19/17 24.0 16.70 18.20
CAR 170519C00025000 C 05/19/17 25.0 15.50 17.00
CAR 170519C00026000 C 05/19/17 26.0 14.90 16.00
CAR 170519C00027000 C 05/19/17 27.0 13.90 15.10
CAR 170519C00028000 C 05/19/17 28.0 13.30 14.60
CAR 170519C00029000 C 05/19/17 29.0 12.30 13.40
CAR 170519C00030000 C 05/19/17 30.0 11.60 12.60
CAR 170519C00031000 C 05/19/17 31.0 10.80 11.90
CAR 170519C00032000 C 05/19/17 32.0 10.20 10.90
CAR 170519C00033000 C 05/19/17 33.0 9.30 10.30
CAR 170519C00034000 C 05/19/17 34.0 8.80 9.50
CAR 170519C00035000 C 05/19/17 35.0 8.10 8.80
CAR 170519C00036000 C 05/19/17 36.0 7.50 8.20
CAR 170519C00037000 C 05/19/17 37.0 6.90 7.70
CAR 170519C00038000 C 05/19/17 38.0 6.30 6.80
CAR 170519C00039000 C 05/19/17 39.0 5.90 6.30
CAR 170519C00040000 C 05/19/17 40.0 5.30 5.70
CAR 170519C00041000 C 05/19/17 41.0 4.80 5.20
CAR 170519C00042000 C 05/19/17 42.0 4.30 4.70
CAR 170519C00043000 C 05/19/17 43.0 3.90 4.30
CAR 170519C00044000 C 05/19/17 44.0 3.50 3.90
CAR 170519C00045000 C 05/19/17 45.0 3.20 3.50
CAR 170519C00046000 C 05/19/17 46.0 2.80 3.10
CAR 170519C00047000 C 05/19/17 47.0 2.50 2.90
CAR 170519C00048000 C 05/19/17 48.0 2.25 2.65
CAR 170519C00049000 C 05/19/17 49.0 1.95 2.35
CAR 170519C00050000 C 05/19/17 50.0 1.75 2.00
CAR 170519P00017000 P 05/19/17 17.0 0.20 0.45
CAR 170519P00018000 P 05/19/17 18.0 0.20 0.50
CAR 170519P00019000 P 05/19/17 19.0 0.25 0.50
CAR 170519P00020000 P 05/19/17 20.0 0.30 0.60
CAR 170519P00021000 P 05/19/17 21.0 0.35 0.65
CAR 170519P00022000 P 05/19/17 22.0 0.40 0.70
CAR 170519P00023000 P 05/19/17 23.0 0.50 0.80
CAR 170519P00024000 P 05/19/17 24.0 0.60 0.75
CAR 170519P00025000 P 05/19/17 25.0 0.65 0.90
CAR 170519P00026000 P 05/19/17 26.0 0.75 1.05
CAR 170519P00027000 P 05/19/17 27.0 0.90 1.10
CAR 170519P00028000 P 05/19/17 28.0 1.00 1.25
CAR 170519P00029000 P 05/19/17 29.0 1.25 1.45
CAR 170519P00030000 P 05/19/17 30.0 1.45 1.60
CAR 170519P00031000 P 05/19/17 31.0 1.55 1.80
CAR 170519P00032000 P 05/19/17 32.0 1.75 2.10
CAR 170519P00033000 P 05/19/17 33.0 2.00 2.35
CAR 170519P00034000 P 05/19/17 34.0 2.30 2.60
CAR 170519P00035000 P 05/19/17 35.0 2.55 2.95
CAR 170519P00036000 P 05/19/17 36.0 2.90 3.30
CAR 170519P00037000 P 05/19/17 37.0 3.20 3.70
CAR 170519P00038000 P 05/19/17 38.0 3.70 3.90
CAR 170519P00039000 P 05/19/17 39.0 4.10 4.60
CAR 170519P00040000 P 05/19/17 40.0 4.50 5.00
CAR 170519P00041000 P 05/19/17 41.0 5.00 5.50
CAR 170519P00042000 P 05/19/17 42.0 5.60 5.80
CAR 170519P00043000 P 05/19/17 43.0 6.10 6.30
CAR 170519P00044000 P 05/19/17 44.0 6.70 7.20
CAR 170519P00045000 P 05/19/17 45.0 7.30 7.50
CAR 170519P00046000 P 05/19/17 46.0 7.90 8.20
CAR 170519P00047000 P 05/19/17 47.0 8.60 9.30
CAR 170519P00048000 P 05/19/17 48.0 9.30 10.00
CAR 170519P00049000 P 05/19/17 49.0 9.90 10.80
CAR 170519P00050000 P 05/19/17 50.0 10.80 11.70
CAR 180119C00013000 C 01/19/18 13.0 27.80 28.90
CAR 180119C00015000 C 01/19/18 15.0 26.00 27.20
CAR 180119C00018000 C 01/19/18 18.0 23.40 24.60
CAR 180119C00020000 C 01/19/18 20.0 21.40 23.10
CAR 180119C00022500 C 01/19/18 22.5 19.50 21.00
CAR 180119C00025000 C 01/19/18 25.0 17.80 18.90
CAR 180119C00027500 C 01/19/18 27.5 16.00 17.00
CAR 180119C00030000 C 01/19/18 30.0 14.30 15.30
CAR 180119C00032500 C 01/19/18 32.5 12.70 13.60
CAR 180119C00035000 C 01/19/18 35.0 11.20 12.10
CAR 180119C00037500 C 01/19/18 37.5 9.80 10.60
CAR 180119C00040000 C 01/19/18 40.0 8.60 9.30
CAR 180119C00042500 C 01/19/18 42.5 7.20 8.20
CAR 180119C00045000 C 01/19/18 45.0 6.20 7.20
CAR 180119C00047500 C 01/19/18 47.5 5.50 6.20
CAR 180119C00050000 C 01/19/18 50.0 4.70 5.40
CAR 180119C00052500 C 01/19/18 52.5 4.00 4.70
CAR 180119C00055000 C 01/19/18 55.0 3.40 4.10
CAR 180119C00057500 C 01/19/18 57.5 2.90 3.50
CAR 180119C00060000 C 01/19/18 60.0 2.40 3.00
CAR 180119C00065000 C 01/19/18 65.0 1.80 2.20
CAR 180119C00070000 C 01/19/18 70.0 1.25 1.60
CAR 180119P00013000 P 01/19/18 13.0 0.80 0.95
CAR 180119P00015000 P 01/19/18 15.0 1.00 1.35
CAR 180119P00018000 P 01/19/18 18.0 1.20 1.70
CAR 180119P00020000 P 01/19/18 20.0 1.65 1.85
CAR 180119P00022500 P 01/19/18 22.5 2.10 2.35
CAR 180119P00025000 P 01/19/18 25.0 2.75 2.85
CAR 180119P00027500 P 01/19/18 27.5 3.20 3.70
CAR 180119P00030000 P 01/19/18 30.0 3.90 4.20
CAR 180119P00032500 P 01/19/18 32.5 4.60 5.00
CAR 180119P00035000 P 01/19/18 35.0 5.60 6.00
CAR 180119P00037500 P 01/19/18 37.5 6.60 7.40
CAR 180119P00040000 P 01/19/18 40.0 7.80 8.40
CAR 180119P00042500 P 01/19/18 42.5 9.10 9.70
CAR 180119P00045000 P 01/19/18 45.0 10.50 11.40
CAR 180119P00047500 P 01/19/18 47.5 12.10 12.90
CAR 180119P00050000 P 01/19/18 50.0 13.60 14.60
CAR 180119P00052500 P 01/19/18 52.5 15.30 16.40
CAR 180119P00055000 P 01/19/18 55.0 17.10 18.20
CAR 180119P00057500 P 01/19/18 57.5 19.10 20.20
CAR 180119P00060000 P 01/19/18 60.0 21.00 22.50
CAR 180119P00065000 P 01/19/18 65.0 25.40 26.50
CAR 180119P00070000 P 01/19/18 70.0 29.80 30.90
CAR 190118C00020000 C 01/18/19 20.0 23.10 24.70
CAR 190118C00023000 C 01/18/19 23.0 21.00 22.40
CAR 190118C00025000 C 01/18/19 25.0 19.70 21.20
CAR 190118C00028000 C 01/18/19 28.0 17.80 19.30
CAR 190118C00030000 C 01/18/19 30.0 16.60 18.10
CAR 190118C00032000 C 01/18/19 32.0 15.40 16.70
CAR 190118C00035000 C 01/18/19 35.0 13.80 15.30
CAR 190118C00037000 C 01/18/19 37.0 13.00 14.00
CAR 190118C00040000 C 01/18/19 40.0 11.60 12.70
CAR 190118C00042000 C 01/18/19 42.0 10.80 11.80
CAR 190118C00045000 C 01/18/19 45.0 9.60 10.60
CAR 190118C00050000 C 01/18/19 50.0 7.80 8.90
CAR 190118P00020000 P 01/18/19 20.0 2.90 3.60
CAR 190118P00023000 P 01/18/19 23.0 3.50 4.00
CAR 190118P00025000 P 01/18/19 25.0 4.10 4.60
CAR 190118P00028000 P 01/18/19 28.0 5.10 5.60
CAR 190118P00030000 P 01/18/19 30.0 5.90 6.40
CAR 190118P00032000 P 01/18/19 32.0 6.60 7.20
CAR 190118P00035000 P 01/18/19 35.0 8.00 8.50
CAR 190118P00037000 P 01/18/19 37.0 8.90 9.50
CAR 190118P00040000 P 01/18/19 40.0 10.50 11.10
CAR 190118P00042000 P 01/18/19 42.0 11.60 12.20
CAR 190118P00045000 P 01/18/19 45.0 13.20 14.20
CAR 190118P00050000 P 01/18/19 50.0 16.30 17.20

OPRA data is delayed 15 minutes.