Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Avis Budget Group Inc (CAR)
As of Dec 22 2014 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 150117C00013000 C 01/17/15 13.0 44.90 45.40
CAR 150117C00015000 C 01/17/15 15.0 43.00 43.40
CAR 150117C00018000 C 01/17/15 18.0 40.00 40.40
CAR 150117C00020000 C 01/17/15 20.0 38.00 38.40
CAR 150117C00022000 C 01/17/15 22.0 36.00 36.40
CAR 150117C00025000 C 01/17/15 25.0 32.90 33.40
CAR 150117C00026000 C 01/17/15 26.0 32.00 32.40
CAR 150117C00027000 C 01/17/15 27.0 31.00 31.40
CAR 150117C00028000 C 01/17/15 28.0 30.00 30.40
CAR 150117C00029000 C 01/17/15 29.0 29.00 29.40
CAR 150117C00030000 C 01/17/15 30.0 27.90 28.40
CAR 150117C00031000 C 01/17/15 31.0 27.00 27.40
CAR 150117C00032000 C 01/17/15 32.0 26.00 26.40
CAR 150117C00033000 C 01/17/15 33.0 25.00 25.40
CAR 150117C00034000 C 01/17/15 34.0 24.00 24.40
CAR 150117C00035000 C 01/17/15 35.0 23.00 23.50
CAR 150117C00036000 C 01/17/15 36.0 22.00 22.40
CAR 150117C00037000 C 01/17/15 37.0 21.00 21.40
CAR 150117C00038000 C 01/17/15 38.0 20.00 20.40
CAR 150117C00039000 C 01/17/15 39.0 19.00 19.50
CAR 150117C00040000 C 01/17/15 40.0 18.10 18.50
CAR 150117C00041000 C 01/17/15 41.0 17.10 17.50
CAR 150117C00042000 C 01/17/15 42.0 16.10 16.50
CAR 150117C00043000 C 01/17/15 43.0 15.10 15.50
CAR 150117C00044000 C 01/17/15 44.0 14.10 14.50
CAR 150117C00045000 C 01/17/15 45.0 13.20 13.60
CAR 150117C00046000 C 01/17/15 46.0 12.20 12.60
CAR 150117C00047000 C 01/17/15 47.0 11.20 11.60
CAR 150117C00048000 C 01/17/15 48.0 10.30 10.70
CAR 150117C00049000 C 01/17/15 49.0 9.30 9.70
CAR 150117C00050000 C 01/17/15 50.0 8.40 8.80
CAR 150117C00052500 C 01/17/15 52.5 6.10 6.50
CAR 150117C00055000 C 01/17/15 55.0 4.10 4.50
CAR 150117C00057500 C 01/17/15 57.5 2.50 2.70
CAR 150117C00060000 C 01/17/15 60.0 1.30 1.40
CAR 150117C00062500 C 01/17/15 62.5 0.55 0.70
CAR 150117C00065000 C 01/17/15 65.0 0.20 0.35
CAR 150117C00067500 C 01/17/15 67.5 0.10 0.20
CAR 150117C00070000 C 01/17/15 70.0 0.00 0.15
CAR 150117C00072500 C 01/17/15 72.5 0.00 0.10
CAR 150117C00075000 C 01/17/15 75.0 0.00 0.10
CAR 150117C00077500 C 01/17/15 77.5 0.00 0.10
CAR 150117C00080000 C 01/17/15 80.0 0.00 0.05
CAR 150117C00085000 C 01/17/15 85.0 0.00 0.10
CAR 150117C00090000 C 01/17/15 90.0 0.00 0.05
CAR 150117C00095000 C 01/17/15 95.0 0.00 0.05
CAR 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAR 150117P00013000 P 01/17/15 13.0 0.00 0.05
CAR 150117P00015000 P 01/17/15 15.0 0.00 0.05
CAR 150117P00018000 P 01/17/15 18.0 0.00 0.05
CAR 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAR 150117P00022000 P 01/17/15 22.0 0.00 0.05
CAR 150117P00025000 P 01/17/15 25.0 0.00 0.05
CAR 150117P00026000 P 01/17/15 26.0 0.00 0.05
CAR 150117P00027000 P 01/17/15 27.0 0.00 0.05
CAR 150117P00028000 P 01/17/15 28.0 0.00 0.05
CAR 150117P00029000 P 01/17/15 29.0 0.00 0.05
CAR 150117P00030000 P 01/17/15 30.0 0.00 0.05
CAR 150117P00031000 P 01/17/15 31.0 0.00 0.10
CAR 150117P00032000 P 01/17/15 32.0 0.00 0.10
CAR 150117P00033000 P 01/17/15 33.0 0.00 0.10
CAR 150117P00034000 P 01/17/15 34.0 0.00 0.10
CAR 150117P00035000 P 01/17/15 35.0 0.00 0.10
CAR 150117P00036000 P 01/17/15 36.0 0.00 0.10
CAR 150117P00037000 P 01/17/15 37.0 0.00 0.15
CAR 150117P00038000 P 01/17/15 38.0 0.00 0.10
CAR 150117P00039000 P 01/17/15 39.0 0.05 0.10
CAR 150117P00040000 P 01/17/15 40.0 0.05 0.20
CAR 150117P00041000 P 01/17/15 41.0 0.05 0.25
CAR 150117P00042000 P 01/17/15 42.0 0.05 0.25
CAR 150117P00043000 P 01/17/15 43.0 0.05 0.25
CAR 150117P00044000 P 01/17/15 44.0 0.10 0.25
CAR 150117P00045000 P 01/17/15 45.0 0.10 0.25
CAR 150117P00046000 P 01/17/15 46.0 0.15 0.25
CAR 150117P00047000 P 01/17/15 47.0 0.15 0.30
CAR 150117P00048000 P 01/17/15 48.0 0.20 0.35
CAR 150117P00049000 P 01/17/15 49.0 0.25 0.40
CAR 150117P00050000 P 01/17/15 50.0 0.30 0.45
CAR 150117P00052500 P 01/17/15 52.5 0.55 0.70
CAR 150117P00055000 P 01/17/15 55.0 1.00 1.20
CAR 150117P00057500 P 01/17/15 57.5 1.80 2.05
CAR 150117P00060000 P 01/17/15 60.0 3.00 3.40
CAR 150117P00062500 P 01/17/15 62.5 4.80 5.20
CAR 150117P00065000 P 01/17/15 65.0 6.90 7.30
CAR 150117P00067500 P 01/17/15 67.5 9.20 9.60
CAR 150117P00070000 P 01/17/15 70.0 11.60 12.00
CAR 150117P00072500 P 01/17/15 72.5 14.10 14.50
CAR 150117P00075000 P 01/17/15 75.0 16.60 17.00
CAR 150117P00077500 P 01/17/15 77.5 19.10 19.50
CAR 150117P00080000 P 01/17/15 80.0 21.60 22.00
CAR 150117P00085000 P 01/17/15 85.0 26.60 27.00
CAR 150117P00090000 P 01/17/15 90.0 31.60 32.00
CAR 150117P00095000 P 01/17/15 95.0 34.80 38.60
CAR 150117P00100000 P 01/17/15 100.0 39.80 43.60
CAR 150220C00025000 C 02/20/15 25.0 33.00 33.40
CAR 150220C00026000 C 02/20/15 26.0 32.00 32.40
CAR 150220C00027000 C 02/20/15 27.0 31.00 31.40
CAR 150220C00028000 C 02/20/15 28.0 30.00 30.40
CAR 150220C00029000 C 02/20/15 29.0 29.00 29.40
CAR 150220C00030000 C 02/20/15 30.0 28.00 28.50
CAR 150220C00031000 C 02/20/15 31.0 27.10 27.50
CAR 150220C00032000 C 02/20/15 32.0 26.10 26.50
CAR 150220C00033000 C 02/20/15 33.0 25.10 25.50
CAR 150220C00034000 C 02/20/15 34.0 24.10 24.50
CAR 150220C00035000 C 02/20/15 35.0 23.10 23.50
CAR 150220C00036000 C 02/20/15 36.0 22.10 22.50
CAR 150220C00037000 C 02/20/15 37.0 21.20 21.60
CAR 150220C00038000 C 02/20/15 38.0 20.20 20.60
CAR 150220C00039000 C 02/20/15 39.0 19.20 19.60
CAR 150220C00040000 C 02/20/15 40.0 18.30 18.70
CAR 150220C00041000 C 02/20/15 41.0 17.30 17.70
CAR 150220C00042000 C 02/20/15 42.0 16.40 16.80
CAR 150220C00043000 C 02/20/15 43.0 15.40 15.80
CAR 150220C00044000 C 02/20/15 44.0 14.50 14.90
CAR 150220C00045000 C 02/20/15 45.0 13.50 14.00
CAR 150220C00046000 C 02/20/15 46.0 12.60 13.10
CAR 150220C00047000 C 02/20/15 47.0 11.70 12.20
CAR 150220C00048000 C 02/20/15 48.0 10.90 11.30
CAR 150220C00049000 C 02/20/15 49.0 9.90 10.40
CAR 150220C00050000 C 02/20/15 50.0 9.10 9.60
CAR 150220C00052500 C 02/20/15 52.5 7.20 7.60
CAR 150220C00055000 C 02/20/15 55.0 5.40 5.80
CAR 150220C00057500 C 02/20/15 57.5 3.90 4.30
CAR 150220C00060000 C 02/20/15 60.0 2.70 2.95
CAR 150220C00062500 C 02/20/15 62.5 1.75 2.00
CAR 150220C00065000 C 02/20/15 65.0 1.10 1.30
CAR 150220C00067500 C 02/20/15 67.5 0.60 0.80
CAR 150220C00070000 C 02/20/15 70.0 0.35 0.50
CAR 150220C00072500 C 02/20/15 72.5 0.15 0.30
CAR 150220C00075000 C 02/20/15 75.0 0.05 0.25
CAR 150220C00077500 C 02/20/15 77.5 0.05 0.20
CAR 150220C00080000 C 02/20/15 80.0 0.00 0.15
CAR 150220C00085000 C 02/20/15 85.0 0.00 0.10
CAR 150220C00090000 C 02/20/15 90.0 0.00 0.10
CAR 150220C00095000 C 02/20/15 95.0 0.00 0.10
CAR 150220C00100000 C 02/20/15 100.0 0.00 0.05
CAR 150220P00025000 P 02/20/15 25.0 0.00 0.10
CAR 150220P00026000 P 02/20/15 26.0 0.00 0.10
CAR 150220P00027000 P 02/20/15 27.0 0.00 0.10
CAR 150220P00028000 P 02/20/15 28.0 0.00 0.10
CAR 150220P00029000 P 02/20/15 29.0 0.00 0.15
CAR 150220P00030000 P 02/20/15 30.0 0.00 0.15
CAR 150220P00031000 P 02/20/15 31.0 0.00 0.20
CAR 150220P00032000 P 02/20/15 32.0 0.00 0.20
CAR 150220P00033000 P 02/20/15 33.0 0.05 0.25
CAR 150220P00034000 P 02/20/15 34.0 0.05 0.25
CAR 150220P00035000 P 02/20/15 35.0 0.05 0.25
CAR 150220P00036000 P 02/20/15 36.0 0.05 0.25
CAR 150220P00037000 P 02/20/15 37.0 0.10 0.25
CAR 150220P00038000 P 02/20/15 38.0 0.10 0.30
CAR 150220P00039000 P 02/20/15 39.0 0.15 0.35
CAR 150220P00040000 P 02/20/15 40.0 0.20 0.35
CAR 150220P00041000 P 02/20/15 41.0 0.20 0.40
CAR 150220P00042000 P 02/20/15 42.0 0.25 0.45
CAR 150220P00043000 P 02/20/15 43.0 0.30 0.50
CAR 150220P00044000 P 02/20/15 44.0 0.35 0.60
CAR 150220P00045000 P 02/20/15 45.0 0.45 0.55
CAR 150220P00046000 P 02/20/15 46.0 0.50 0.70
CAR 150220P00047000 P 02/20/15 47.0 0.60 0.80
CAR 150220P00048000 P 02/20/15 48.0 0.75 0.85
CAR 150220P00049000 P 02/20/15 49.0 0.90 1.10
CAR 150220P00050000 P 02/20/15 50.0 1.00 1.15
CAR 150220P00052500 P 02/20/15 52.5 1.55 1.75
CAR 150220P00055000 P 02/20/15 55.0 2.30 2.45
CAR 150220P00057500 P 02/20/15 57.5 3.20 3.40
CAR 150220P00060000 P 02/20/15 60.0 4.50 4.70
CAR 150220P00062500 P 02/20/15 62.5 6.00 6.30
CAR 150220P00065000 P 02/20/15 65.0 7.80 8.20
CAR 150220P00067500 P 02/20/15 67.5 9.80 10.20
CAR 150220P00070000 P 02/20/15 70.0 12.00 12.40
CAR 150220P00072500 P 02/20/15 72.5 14.30 14.70
CAR 150220P00075000 P 02/20/15 75.0 16.70 17.10
CAR 150220P00077500 P 02/20/15 77.5 19.10 19.60
CAR 150220P00080000 P 02/20/15 80.0 21.60 22.10
CAR 150220P00085000 P 02/20/15 85.0 26.60 27.00
CAR 150220P00090000 P 02/20/15 90.0 31.60 32.00
CAR 150220P00095000 P 02/20/15 95.0 36.60 37.00
CAR 150220P00100000 P 02/20/15 100.0 41.60 42.00
CAR 150515C00025000 C 05/15/15 25.0 33.10 33.50
CAR 150515C00026000 C 05/15/15 26.0 32.10 32.60
CAR 150515C00027000 C 05/15/15 27.0 31.20 31.60
CAR 150515C00028000 C 05/15/15 28.0 30.20 30.60
CAR 150515C00029000 C 05/15/15 29.0 29.20 29.70
CAR 150515C00030000 C 05/15/15 30.0 28.20 28.70
CAR 150515C00031000 C 05/15/15 31.0 27.30 27.70
CAR 150515C00032000 C 05/15/15 32.0 26.30 26.70
CAR 150515C00033000 C 05/15/15 33.0 25.40 25.80
CAR 150515C00034000 C 05/15/15 34.0 24.40 24.80
CAR 150515C00035000 C 05/15/15 35.0 23.40 23.90
CAR 150515C00036000 C 05/15/15 36.0 22.50 22.90
CAR 150515C00037000 C 05/15/15 37.0 21.60 22.00
CAR 150515C00038000 C 05/15/15 38.0 20.60 21.10
CAR 150515C00039000 C 05/15/15 39.0 19.70 20.10
CAR 150515C00040000 C 05/15/15 40.0 18.80 19.20
CAR 150515C00041000 C 05/15/15 41.0 17.90 18.30
CAR 150515C00042000 C 05/15/15 42.0 17.00 17.40
CAR 150515C00043000 C 05/15/15 43.0 16.10 16.60
CAR 150515C00044000 C 05/15/15 44.0 15.30 15.70
CAR 150515C00045000 C 05/15/15 45.0 14.40 14.90
CAR 150515C00046000 C 05/15/15 46.0 13.60 14.10
CAR 150515C00047000 C 05/15/15 47.0 12.80 13.30
CAR 150515C00048000 C 05/15/15 48.0 12.00 12.50
CAR 150515C00049000 C 05/15/15 49.0 11.20 11.70
CAR 150515C00050000 C 05/15/15 50.0 10.50 10.90
CAR 150515C00052500 C 05/15/15 52.5 8.80 9.20
CAR 150515C00055000 C 05/15/15 55.0 7.20 7.60
CAR 150515C00057500 C 05/15/15 57.5 5.70 6.20
CAR 150515C00060000 C 05/15/15 60.0 4.50 5.00
CAR 150515C00062500 C 05/15/15 62.5 3.50 3.90
CAR 150515C00065000 C 05/15/15 65.0 2.70 3.00
CAR 150515C00067500 C 05/15/15 67.5 2.00 2.30
CAR 150515C00070000 C 05/15/15 70.0 1.45 1.75
CAR 150515C00072500 C 05/15/15 72.5 1.00 1.25
CAR 150515C00075000 C 05/15/15 75.0 0.70 0.95
CAR 150515C00080000 C 05/15/15 80.0 0.30 0.50
CAR 150515C00085000 C 05/15/15 85.0 0.10 0.30
CAR 150515C00090000 C 05/15/15 90.0 0.05 0.25
CAR 150515P00025000 P 05/15/15 25.0 0.05 0.20
CAR 150515P00026000 P 05/15/15 26.0 0.05 0.25
CAR 150515P00027000 P 05/15/15 27.0 0.05 0.25
CAR 150515P00028000 P 05/15/15 28.0 0.05 0.25
CAR 150515P00029000 P 05/15/15 29.0 0.10 0.30
CAR 150515P00030000 P 05/15/15 30.0 0.10 0.35
CAR 150515P00031000 P 05/15/15 31.0 0.15 0.40
CAR 150515P00032000 P 05/15/15 32.0 0.20 0.40
CAR 150515P00033000 P 05/15/15 33.0 0.20 0.45
CAR 150515P00034000 P 05/15/15 34.0 0.25 0.50
CAR 150515P00035000 P 05/15/15 35.0 0.35 0.55
CAR 150515P00036000 P 05/15/15 36.0 0.40 0.60
CAR 150515P00037000 P 05/15/15 37.0 0.40 0.65
CAR 150515P00038000 P 05/15/15 38.0 0.55 0.75
CAR 150515P00039000 P 05/15/15 39.0 0.60 0.80
CAR 150515P00040000 P 05/15/15 40.0 0.70 0.90
CAR 150515P00041000 P 05/15/15 41.0 0.75 1.00
CAR 150515P00042000 P 05/15/15 42.0 0.85 1.10
CAR 150515P00043000 P 05/15/15 43.0 1.05 1.20
CAR 150515P00044000 P 05/15/15 44.0 1.10 1.40
CAR 150515P00045000 P 05/15/15 45.0 1.30 1.50
CAR 150515P00046000 P 05/15/15 46.0 1.40 1.70
CAR 150515P00047000 P 05/15/15 47.0 1.65 1.90
CAR 150515P00048000 P 05/15/15 48.0 1.85 2.10
CAR 150515P00049000 P 05/15/15 49.0 2.05 2.35
CAR 150515P00050000 P 05/15/15 50.0 2.30 2.60
CAR 150515P00052500 P 05/15/15 52.5 3.00 3.40
CAR 150515P00055000 P 05/15/15 55.0 3.90 4.30
CAR 150515P00057500 P 05/15/15 57.5 5.00 5.40
CAR 150515P00060000 P 05/15/15 60.0 6.20 6.70
CAR 150515P00062500 P 05/15/15 62.5 7.70 8.10
CAR 150515P00065000 P 05/15/15 65.0 9.30 9.80
CAR 150515P00067500 P 05/15/15 67.5 11.10 11.60
CAR 150515P00070000 P 05/15/15 70.0 13.10 13.50
CAR 150515P00072500 P 05/15/15 72.5 15.10 15.60
CAR 150515P00075000 P 05/15/15 75.0 17.30 17.80
CAR 150515P00080000 P 05/15/15 80.0 21.90 22.40
CAR 150515P00085000 P 05/15/15 85.0 26.70 27.20
CAR 150515P00090000 P 05/15/15 90.0 31.60 32.10
CAR 150821C00045000 C 08/21/15 45.0 15.40 15.80
CAR 150821C00050000 C 08/21/15 50.0 11.80 12.20
CAR 150821C00052500 C 08/21/15 52.5 10.10 10.60
CAR 150821C00055000 C 08/21/15 55.0 8.60 9.10
CAR 150821C00057500 C 08/21/15 57.5 7.30 7.70
CAR 150821C00060000 C 08/21/15 60.0 6.10 6.50
CAR 150821C00062500 C 08/21/15 62.5 5.00 5.50
CAR 150821C00065000 C 08/21/15 65.0 4.10 4.50
CAR 150821C00067500 C 08/21/15 67.5 3.30 3.70
CAR 150821C00070000 C 08/21/15 70.0 2.70 3.10
CAR 150821C00075000 C 08/21/15 75.0 1.65 2.00
CAR 150821P00045000 P 08/21/15 45.0 2.10 2.45
CAR 150821P00050000 P 08/21/15 50.0 3.40 3.80
CAR 150821P00052500 P 08/21/15 52.5 4.30 4.70
CAR 150821P00055000 P 08/21/15 55.0 5.30 5.70
CAR 150821P00057500 P 08/21/15 57.5 6.40 6.80
CAR 150821P00060000 P 08/21/15 60.0 7.70 8.10
CAR 150821P00062500 P 08/21/15 62.5 9.20 9.60
CAR 150821P00065000 P 08/21/15 65.0 10.70 11.20
CAR 150821P00067500 P 08/21/15 67.5 12.40 12.90
CAR 150821P00070000 P 08/21/15 70.0 14.30 14.70
CAR 150821P00075000 P 08/21/15 75.0 18.20 18.70
CAR 160115C00015000 C 01/15/16 15.0 43.20 43.60
CAR 160115C00018000 C 01/15/16 18.0 40.30 40.70
CAR 160115C00020000 C 01/15/16 20.0 38.30 38.80
CAR 160115C00023000 C 01/15/16 23.0 35.50 36.00
CAR 160115C00025000 C 01/15/16 25.0 33.60 34.10
CAR 160115C00027000 C 01/15/16 27.0 31.80 32.20
CAR 160115C00030000 C 01/15/16 30.0 29.00 29.50
CAR 160115C00032000 C 01/15/16 32.0 27.20 27.70
CAR 160115C00035000 C 01/15/16 35.0 24.60 25.10
CAR 160115C00037000 C 01/15/16 37.0 22.90 23.40
CAR 160115C00040000 C 01/15/16 40.0 20.50 21.00
CAR 160115C00043000 C 01/15/16 43.0 18.10 18.70
CAR 160115C00045000 C 01/15/16 45.0 16.70 17.20
CAR 160115C00047000 C 01/15/16 47.0 15.10 16.20
CAR 160115C00050000 C 01/15/16 50.0 13.30 13.90
CAR 160115C00052500 C 01/15/16 52.5 11.80 12.30
CAR 160115C00055000 C 01/15/16 55.0 10.40 10.90
CAR 160115C00057500 C 01/15/16 57.5 9.10 9.60
CAR 160115C00060000 C 01/15/16 60.0 7.90 8.40
CAR 160115C00062500 C 01/15/16 62.5 6.90 7.40
CAR 160115C00065000 C 01/15/16 65.0 5.90 6.40
CAR 160115C00067500 C 01/15/16 67.5 5.00 5.50
CAR 160115C00070000 C 01/15/16 70.0 4.30 4.80
CAR 160115C00072500 C 01/15/16 72.5 3.60 4.10
CAR 160115C00075000 C 01/15/16 75.0 3.00 3.50
CAR 160115C00077500 C 01/15/16 77.5 2.60 3.00
CAR 160115C00080000 C 01/15/16 80.0 2.15 2.50
CAR 160115C00085000 C 01/15/16 85.0 1.45 1.85
CAR 160115C00090000 C 01/15/16 90.0 1.00 1.35
CAR 160115C00095000 C 01/15/16 95.0 0.65 1.00
CAR 160115C00100000 C 01/15/16 100.0 0.40 0.75
CAR 160115P00015000 P 01/15/16 15.0 0.10 0.20
CAR 160115P00018000 P 01/15/16 18.0 0.15 0.35
CAR 160115P00020000 P 01/15/16 20.0 0.20 0.40
CAR 160115P00023000 P 01/15/16 23.0 0.30 0.55
CAR 160115P00025000 P 01/15/16 25.0 0.40 0.65
CAR 160115P00027000 P 01/15/16 27.0 0.50 0.80
CAR 160115P00030000 P 01/15/16 30.0 0.75 1.05
CAR 160115P00032000 P 01/15/16 32.0 0.90 1.25
CAR 160115P00035000 P 01/15/16 35.0 1.25 1.60
CAR 160115P00037000 P 01/15/16 37.0 1.55 1.90
CAR 160115P00040000 P 01/15/16 40.0 2.05 2.45
CAR 160115P00043000 P 01/15/16 43.0 2.70 3.10
CAR 160115P00045000 P 01/15/16 45.0 3.20 3.70
CAR 160115P00047000 P 01/15/16 47.0 3.70 4.70
CAR 160115P00050000 P 01/15/16 50.0 4.70 5.20
CAR 160115P00052500 P 01/15/16 52.5 5.70 6.20
CAR 160115P00055000 P 01/15/16 55.0 6.80 7.20
CAR 160115P00057500 P 01/15/16 57.5 8.00 8.40
CAR 160115P00060000 P 01/15/16 60.0 9.30 9.70
CAR 160115P00062500 P 01/15/16 62.5 10.80 11.10
CAR 160115P00065000 P 01/15/16 65.0 12.30 12.70
CAR 160115P00067500 P 01/15/16 67.5 13.90 14.30
CAR 160115P00070000 P 01/15/16 70.0 15.70 16.10
CAR 160115P00072500 P 01/15/16 72.5 17.50 17.90
CAR 160115P00075000 P 01/15/16 75.0 19.50 19.90
CAR 160115P00077500 P 01/15/16 77.5 21.40 21.90
CAR 160115P00080000 P 01/15/16 80.0 23.50 24.00
CAR 160115P00085000 P 01/15/16 85.0 27.80 28.30
CAR 160115P00090000 P 01/15/16 90.0 32.30 32.90
CAR 160115P00095000 P 01/15/16 95.0 37.00 37.50
CAR 160115P00100000 P 01/15/16 100.0 41.90 42.30
CAR 170120C00025000 C 01/20/17 25.0 34.90 35.50
CAR 170120C00028000 C 01/20/17 28.0 32.40 33.10
CAR 170120C00030000 C 01/20/17 30.0 30.80 31.40
CAR 170120C00033000 C 01/20/17 33.0 28.50 29.10
CAR 170120C00035000 C 01/20/17 35.0 26.90 27.60
CAR 170120C00038000 C 01/20/17 38.0 22.70 27.50
CAR 170120C00040000 C 01/20/17 40.0 23.30 24.00
CAR 170120C00043000 C 01/20/17 43.0 20.70 22.40
CAR 170120C00045000 C 01/20/17 45.0 20.10 20.80
CAR 170120C00047000 C 01/20/17 47.0 18.20 19.90
CAR 170120C00050000 C 01/20/17 50.0 17.10 17.80
CAR 170120C00052500 C 01/20/17 52.5 15.70 16.40
CAR 170120C00055000 C 01/20/17 55.0 14.40 15.10
CAR 170120C00057500 C 01/20/17 57.5 13.20 13.90
CAR 170120C00060000 C 01/20/17 60.0 12.00 12.80
CAR 170120C00062500 C 01/20/17 62.5 11.00 11.70
CAR 170120C00065000 C 01/20/17 65.0 10.00 10.80
CAR 170120C00067500 C 01/20/17 67.5 9.10 9.90
CAR 170120C00070000 C 01/20/17 70.0 8.20 8.90
CAR 170120C00075000 C 01/20/17 75.0 6.80 7.50
CAR 170120C00080000 C 01/20/17 80.0 5.50 6.20
CAR 170120C00085000 C 01/20/17 85.0 4.50 5.10
CAR 170120P00025000 P 01/20/17 25.0 1.30 1.70
CAR 170120P00028000 P 01/20/17 28.0 1.70 2.15
CAR 170120P00030000 P 01/20/17 30.0 2.05 2.50
CAR 170120P00033000 P 01/20/17 33.0 2.60 3.10
CAR 170120P00035000 P 01/20/17 35.0 3.00 3.50
CAR 170120P00038000 P 01/20/17 38.0 3.60 4.40
CAR 170120P00040000 P 01/20/17 40.0 4.30 4.90
CAR 170120P00043000 P 01/20/17 43.0 5.00 6.00
CAR 170120P00045000 P 01/20/17 45.0 5.90 6.50
CAR 170120P00047000 P 01/20/17 47.0 6.40 7.50
CAR 170120P00050000 P 01/20/17 50.0 7.80 8.50
CAR 170120P00052500 P 01/20/17 52.5 8.90 9.60
CAR 170120P00055000 P 01/20/17 55.0 10.10 10.80
CAR 170120P00057500 P 01/20/17 57.5 11.30 12.00
CAR 170120P00060000 P 01/20/17 60.0 12.70 13.40
CAR 170120P00062500 P 01/20/17 62.5 14.10 14.80
CAR 170120P00065000 P 01/20/17 65.0 15.60 16.30
CAR 170120P00067500 P 01/20/17 67.5 17.20 17.90
CAR 170120P00070000 P 01/20/17 70.0 18.80 19.50
CAR 170120P00075000 P 01/20/17 75.0 22.30 23.00
CAR 170120P00080000 P 01/20/17 80.0 26.00 26.70
CAR 170120P00085000 P 01/20/17 85.0 30.00 30.70

OPRA data is delayed 15 minutes.