Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Avis Budget Group Inc (CAR)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 161021C00025000 C 10/21/16 25.0 8.10 9.90
CAR 161021C00026000 C 10/21/16 26.0 6.50 8.90
CAR 161021C00027000 C 10/21/16 27.0 6.00 8.50
CAR 161021C00028000 C 10/21/16 28.0 5.20 7.00
CAR 161021C00029000 C 10/21/16 29.0 4.40 6.20
CAR 161021C00030000 C 10/21/16 30.0 3.60 5.20
CAR 161021C00031000 C 10/21/16 31.0 3.00 3.60
CAR 161021C00032000 C 10/21/16 32.0 2.35 2.80
CAR 161021C00033000 C 10/21/16 33.0 1.80 2.05
CAR 161021C00034000 C 10/21/16 34.0 1.25 1.55
CAR 161021C00035000 C 10/21/16 35.0 0.95 1.10
CAR 161021C00036000 C 10/21/16 36.0 0.55 0.80
CAR 161021C00037000 C 10/21/16 37.0 0.35 0.55
CAR 161021C00038000 C 10/21/16 38.0 0.20 0.35
CAR 161021C00039000 C 10/21/16 39.0 0.10 0.45
CAR 161021C00040000 C 10/21/16 40.0 0.00 0.25
CAR 161021C00041000 C 10/21/16 41.0 0.00 0.50
CAR 161021C00042000 C 10/21/16 42.0 0.00 0.25
CAR 161021C00043000 C 10/21/16 43.0 0.00 0.30
CAR 161021C00044000 C 10/21/16 44.0 0.00 0.35
CAR 161021C00045000 C 10/21/16 45.0 0.00 0.50
CAR 161021C00046000 C 10/21/16 46.0 0.00 0.05
CAR 161021C00047000 C 10/21/16 47.0 0.00 0.50
CAR 161021C00048000 C 10/21/16 48.0 0.00 0.45
CAR 161021C00049000 C 10/21/16 49.0 0.00 0.50
CAR 161021C00050000 C 10/21/16 50.0 0.00 0.30
CAR 161021P00025000 P 10/21/16 25.0 0.00 0.50
CAR 161021P00026000 P 10/21/16 26.0 0.00 0.50
CAR 161021P00027000 P 10/21/16 27.0 0.05 0.15
CAR 161021P00028000 P 10/21/16 28.0 0.05 0.45
CAR 161021P00029000 P 10/21/16 29.0 0.15 0.30
CAR 161021P00030000 P 10/21/16 30.0 0.25 0.45
CAR 161021P00031000 P 10/21/16 31.0 0.45 0.65
CAR 161021P00032000 P 10/21/16 32.0 0.70 0.90
CAR 161021P00033000 P 10/21/16 33.0 1.00 1.30
CAR 161021P00034000 P 10/21/16 34.0 1.50 1.75
CAR 161021P00035000 P 10/21/16 35.0 2.05 2.35
CAR 161021P00036000 P 10/21/16 36.0 2.70 3.30
CAR 161021P00037000 P 10/21/16 37.0 3.40 4.30
CAR 161021P00038000 P 10/21/16 38.0 3.60 5.10
CAR 161021P00039000 P 10/21/16 39.0 4.30 6.10
CAR 161021P00040000 P 10/21/16 40.0 5.40 7.00
CAR 161021P00041000 P 10/21/16 41.0 6.20 8.20
CAR 161021P00042000 P 10/21/16 42.0 7.10 9.10
CAR 161021P00043000 P 10/21/16 43.0 8.10 9.80
CAR 161021P00044000 P 10/21/16 44.0 9.10 10.90
CAR 161021P00045000 P 10/21/16 45.0 10.10 12.30
CAR 161021P00046000 P 10/21/16 46.0 11.10 12.90
CAR 161021P00047000 P 10/21/16 47.0 12.20 14.30
CAR 161021P00048000 P 10/21/16 48.0 13.20 15.40
CAR 161021P00049000 P 10/21/16 49.0 14.10 16.70
CAR 161021P00050000 P 10/21/16 50.0 15.10 16.80
CAR 161118C00012000 C 11/18/16 12.0 21.00 22.90
CAR 161118C00013000 C 11/18/16 13.0 19.00 22.90
CAR 161118C00014000 C 11/18/16 14.0 17.60 21.90
CAR 161118C00015000 C 11/18/16 15.0 17.20 20.90
CAR 161118C00016000 C 11/18/16 16.0 15.60 19.90
CAR 161118C00017000 C 11/18/16 17.0 15.30 18.90
CAR 161118C00018000 C 11/18/16 18.0 14.80 16.80
CAR 161118C00019000 C 11/18/16 19.0 13.60 16.60
CAR 161118C00020000 C 11/18/16 20.0 12.60 15.00
CAR 161118C00021000 C 11/18/16 21.0 12.00 14.70
CAR 161118C00022000 C 11/18/16 22.0 10.10 13.40
CAR 161118C00023000 C 11/18/16 23.0 10.10 12.20
CAR 161118C00024000 C 11/18/16 24.0 8.80 11.20
CAR 161118C00025000 C 11/18/16 25.0 8.50 10.30
CAR 161118C00026000 C 11/18/16 26.0 7.40 9.40
CAR 161118C00027000 C 11/18/16 27.0 6.60 8.50
CAR 161118C00028000 C 11/18/16 28.0 5.90 7.50
CAR 161118C00029000 C 11/18/16 29.0 5.40 5.70
CAR 161118C00030000 C 11/18/16 30.0 4.60 4.90
CAR 161118C00031000 C 11/18/16 31.0 3.90 4.20
CAR 161118C00032000 C 11/18/16 32.0 3.30 3.50
CAR 161118C00033000 C 11/18/16 33.0 2.70 3.00
CAR 161118C00034000 C 11/18/16 34.0 2.20 2.45
CAR 161118C00035000 C 11/18/16 35.0 1.75 1.95
CAR 161118C00036000 C 11/18/16 36.0 1.35 1.60
CAR 161118C00037000 C 11/18/16 37.0 1.05 1.25
CAR 161118C00038000 C 11/18/16 38.0 0.80 1.00
CAR 161118C00039000 C 11/18/16 39.0 0.60 0.75
CAR 161118C00040000 C 11/18/16 40.0 0.45 0.60
CAR 161118C00041000 C 11/18/16 41.0 0.30 0.45
CAR 161118C00042000 C 11/18/16 42.0 0.20 0.35
CAR 161118C00043000 C 11/18/16 43.0 0.15 0.30
CAR 161118C00044000 C 11/18/16 44.0 0.10 0.20
CAR 161118C00045000 C 11/18/16 45.0 0.10 0.15
CAR 161118C00046000 C 11/18/16 46.0 0.05 0.15
CAR 161118C00047000 C 11/18/16 47.0 0.00 0.10
CAR 161118C00048000 C 11/18/16 48.0 0.00 0.10
CAR 161118C00049000 C 11/18/16 49.0 0.00 0.10
CAR 161118C00050000 C 11/18/16 50.0 0.00 0.10
CAR 161118P00012000 P 11/18/16 12.0 0.00 0.05
CAR 161118P00013000 P 11/18/16 13.0 0.00 0.05
CAR 161118P00014000 P 11/18/16 14.0 0.00 0.05
CAR 161118P00015000 P 11/18/16 15.0 0.00 0.05
CAR 161118P00016000 P 11/18/16 16.0 0.00 0.05
CAR 161118P00017000 P 11/18/16 17.0 0.00 0.05
CAR 161118P00018000 P 11/18/16 18.0 0.00 0.05
CAR 161118P00019000 P 11/18/16 19.0 0.00 0.10
CAR 161118P00020000 P 11/18/16 20.0 0.00 0.10
CAR 161118P00021000 P 11/18/16 21.0 0.00 0.10
CAR 161118P00022000 P 11/18/16 22.0 0.05 0.15
CAR 161118P00023000 P 11/18/16 23.0 0.05 0.15
CAR 161118P00024000 P 11/18/16 24.0 0.10 0.25
CAR 161118P00025000 P 11/18/16 25.0 0.15 0.30
CAR 161118P00026000 P 11/18/16 26.0 0.25 0.40
CAR 161118P00027000 P 11/18/16 27.0 0.35 0.50
CAR 161118P00028000 P 11/18/16 28.0 0.50 0.65
CAR 161118P00029000 P 11/18/16 29.0 0.70 0.85
CAR 161118P00030000 P 11/18/16 30.0 0.90 1.10
CAR 161118P00031000 P 11/18/16 31.0 1.20 1.40
CAR 161118P00032000 P 11/18/16 32.0 1.50 1.70
CAR 161118P00033000 P 11/18/16 33.0 1.95 2.15
CAR 161118P00034000 P 11/18/16 34.0 2.45 2.60
CAR 161118P00035000 P 11/18/16 35.0 2.95 3.20
CAR 161118P00036000 P 11/18/16 36.0 3.50 3.80
CAR 161118P00037000 P 11/18/16 37.0 4.20 4.50
CAR 161118P00038000 P 11/18/16 38.0 5.00 5.20
CAR 161118P00039000 P 11/18/16 39.0 5.80 6.00
CAR 161118P00040000 P 11/18/16 40.0 6.60 6.90
CAR 161118P00041000 P 11/18/16 41.0 7.50 7.80
CAR 161118P00042000 P 11/18/16 42.0 7.30 9.00
CAR 161118P00043000 P 11/18/16 43.0 8.40 10.10
CAR 161118P00044000 P 11/18/16 44.0 9.20 10.90
CAR 161118P00045000 P 11/18/16 45.0 10.20 11.80
CAR 161118P00046000 P 11/18/16 46.0 11.10 13.50
CAR 161118P00047000 P 11/18/16 47.0 12.10 14.20
CAR 161118P00048000 P 11/18/16 48.0 13.00 14.80
CAR 161118P00049000 P 11/18/16 49.0 14.10 16.20
CAR 161118P00050000 P 11/18/16 50.0 15.00 16.90
CAR 170120C00013000 C 01/20/17 13.0 20.20 21.90
CAR 170120C00014000 C 01/20/17 14.0 18.50 21.10
CAR 170120C00015000 C 01/20/17 15.0 17.30 20.40
CAR 170120C00016000 C 01/20/17 16.0 17.00 19.50
CAR 170120C00017000 C 01/20/17 17.0 16.00 18.20
CAR 170120C00018000 C 01/20/17 18.0 15.20 17.20
CAR 170120C00019000 C 01/20/17 19.0 13.60 16.00
CAR 170120C00020000 C 01/20/17 20.0 13.40 15.10
CAR 170120C00021000 C 01/20/17 21.0 12.30 14.80
CAR 170120C00022500 C 01/20/17 22.5 10.90 13.20
CAR 170120C00024000 C 01/20/17 24.0 9.50 11.80
CAR 170120C00025000 C 01/20/17 25.0 9.00 10.70
CAR 170120C00026000 C 01/20/17 26.0 8.30 9.90
CAR 170120C00027000 C 01/20/17 27.0 7.70 8.00
CAR 170120C00028000 C 01/20/17 28.0 7.00 7.20
CAR 170120C00029000 C 01/20/17 29.0 6.20 6.50
CAR 170120C00030000 C 01/20/17 30.0 5.50 5.80
CAR 170120C00031000 C 01/20/17 31.0 4.90 5.20
CAR 170120C00032000 C 01/20/17 32.0 4.30 4.60
CAR 170120C00033000 C 01/20/17 33.0 3.80 4.00
CAR 170120C00034000 C 01/20/17 34.0 3.20 3.50
CAR 170120C00035000 C 01/20/17 35.0 2.75 3.00
CAR 170120C00036000 C 01/20/17 36.0 2.30 2.60
CAR 170120C00037000 C 01/20/17 37.0 1.95 2.20
CAR 170120C00038000 C 01/20/17 38.0 1.60 1.90
CAR 170120C00039000 C 01/20/17 39.0 1.35 1.60
CAR 170120C00040000 C 01/20/17 40.0 1.10 1.35
CAR 170120C00041000 C 01/20/17 41.0 0.90 1.15
CAR 170120C00042000 C 01/20/17 42.0 0.75 0.95
CAR 170120C00043000 C 01/20/17 43.0 0.60 0.80
CAR 170120C00044000 C 01/20/17 44.0 0.50 0.70
CAR 170120C00045000 C 01/20/17 45.0 0.40 0.55
CAR 170120C00046000 C 01/20/17 46.0 0.30 0.45
CAR 170120C00047000 C 01/20/17 47.0 0.25 0.40
CAR 170120C00048000 C 01/20/17 48.0 0.20 0.35
CAR 170120C00049000 C 01/20/17 49.0 0.15 0.30
CAR 170120C00050000 C 01/20/17 50.0 0.15 0.25
CAR 170120C00052500 C 01/20/17 52.5 0.05 0.15
CAR 170120C00055000 C 01/20/17 55.0 0.00 0.10
CAR 170120C00057500 C 01/20/17 57.5 0.00 0.10
CAR 170120C00060000 C 01/20/17 60.0 0.00 0.05
CAR 170120C00062500 C 01/20/17 62.5 0.00 0.05
CAR 170120C00065000 C 01/20/17 65.0 0.00 0.05
CAR 170120C00067500 C 01/20/17 67.5 0.00 0.05
CAR 170120C00070000 C 01/20/17 70.0 0.00 0.05
CAR 170120C00075000 C 01/20/17 75.0 0.00 0.05
CAR 170120C00080000 C 01/20/17 80.0 0.00 0.05
CAR 170120C00085000 C 01/20/17 85.0 0.00 0.05
CAR 170120C00090000 C 01/20/17 90.0 0.00 0.05
CAR 170120C00095000 C 01/20/17 95.0 0.00 0.05
CAR 170120C00100000 C 01/20/17 100.0 0.00 0.05
CAR 170120P00013000 P 01/20/17 13.0 0.00 0.05
CAR 170120P00014000 P 01/20/17 14.0 0.00 0.10
CAR 170120P00015000 P 01/20/17 15.0 0.00 0.10
CAR 170120P00016000 P 01/20/17 16.0 0.00 0.15
CAR 170120P00017000 P 01/20/17 17.0 0.05 0.15
CAR 170120P00018000 P 01/20/17 18.0 0.10 0.20
CAR 170120P00019000 P 01/20/17 19.0 0.10 0.20
CAR 170120P00020000 P 01/20/17 20.0 0.15 0.30
CAR 170120P00021000 P 01/20/17 21.0 0.20 0.35
CAR 170120P00022500 P 01/20/17 22.5 0.35 0.45
CAR 170120P00024000 P 01/20/17 24.0 0.50 0.65
CAR 170120P00025000 P 01/20/17 25.0 0.60 0.80
CAR 170120P00026000 P 01/20/17 26.0 0.80 0.95
CAR 170120P00027000 P 01/20/17 27.0 0.95 1.15
CAR 170120P00028000 P 01/20/17 28.0 1.15 1.40
CAR 170120P00029000 P 01/20/17 29.0 1.45 1.65
CAR 170120P00030000 P 01/20/17 30.0 1.75 1.95
CAR 170120P00031000 P 01/20/17 31.0 2.10 2.30
CAR 170120P00032000 P 01/20/17 32.0 2.45 2.70
CAR 170120P00033000 P 01/20/17 33.0 2.90 3.10
CAR 170120P00034000 P 01/20/17 34.0 3.40 3.60
CAR 170120P00035000 P 01/20/17 35.0 3.90 4.20
CAR 170120P00036000 P 01/20/17 36.0 4.50 4.80
CAR 170120P00037000 P 01/20/17 37.0 5.10 5.40
CAR 170120P00038000 P 01/20/17 38.0 5.80 6.10
CAR 170120P00039000 P 01/20/17 39.0 6.50 6.80
CAR 170120P00040000 P 01/20/17 40.0 7.20 7.60
CAR 170120P00041000 P 01/20/17 41.0 8.00 8.40
CAR 170120P00042000 P 01/20/17 42.0 8.80 9.20
CAR 170120P00043000 P 01/20/17 43.0 9.70 10.00
CAR 170120P00044000 P 01/20/17 44.0 10.60 10.90
CAR 170120P00045000 P 01/20/17 45.0 10.20 12.00
CAR 170120P00046000 P 01/20/17 46.0 11.40 13.30
CAR 170120P00047000 P 01/20/17 47.0 12.10 13.90
CAR 170120P00048000 P 01/20/17 48.0 13.20 15.20
CAR 170120P00049000 P 01/20/17 49.0 14.30 16.10
CAR 170120P00050000 P 01/20/17 50.0 14.80 16.90
CAR 170120P00052500 P 01/20/17 52.5 16.70 19.70
CAR 170120P00055000 P 01/20/17 55.0 20.00 21.90
CAR 170120P00057500 P 01/20/17 57.5 22.60 24.60
CAR 170120P00060000 P 01/20/17 60.0 25.10 26.90
CAR 170120P00062500 P 01/20/17 62.5 26.30 30.80
CAR 170120P00065000 P 01/20/17 65.0 28.90 33.30
CAR 170120P00067500 P 01/20/17 67.5 31.40 35.90
CAR 170120P00070000 P 01/20/17 70.0 33.70 37.90
CAR 170120P00075000 P 01/20/17 75.0 38.70 43.20
CAR 170120P00080000 P 01/20/17 80.0 43.70 48.20
CAR 170120P00085000 P 01/20/17 85.0 48.80 52.90
CAR 170120P00090000 P 01/20/17 90.0 53.90 58.40
CAR 170120P00095000 P 01/20/17 95.0 58.90 63.20
CAR 170120P00100000 P 01/20/17 100.0 63.90 68.30
CAR 170217C00015000 C 02/17/17 15.0 18.10 21.00
CAR 170217C00016000 C 02/17/17 16.0 16.60 20.00
CAR 170217C00017000 C 02/17/17 17.0 15.50 18.90
CAR 170217C00018000 C 02/17/17 18.0 14.60 18.20
CAR 170217C00019000 C 02/17/17 19.0 13.50 17.20
CAR 170217C00020000 C 02/17/17 20.0 12.70 15.60
CAR 170217C00021000 C 02/17/17 21.0 11.90 14.80
CAR 170217C00022000 C 02/17/17 22.0 11.10 13.90
CAR 170217C00023000 C 02/17/17 23.0 10.50 13.40
CAR 170217C00024000 C 02/17/17 24.0 10.00 12.10
CAR 170217C00025000 C 02/17/17 25.0 8.90 11.70
CAR 170217C00026000 C 02/17/17 26.0 8.10 10.90
CAR 170217C00027000 C 02/17/17 27.0 7.20 10.20
CAR 170217C00028000 C 02/17/17 28.0 7.00 8.80
CAR 170217C00029000 C 02/17/17 29.0 6.30 7.90
CAR 170217C00030000 C 02/17/17 30.0 5.60 7.40
CAR 170217C00031000 C 02/17/17 31.0 5.00 6.10
CAR 170217C00032000 C 02/17/17 32.0 4.50 5.10
CAR 170217C00033000 C 02/17/17 33.0 4.00 4.50
CAR 170217C00034000 C 02/17/17 34.0 3.60 4.00
CAR 170217C00035000 C 02/17/17 35.0 3.00 3.50
CAR 170217C00036000 C 02/17/17 36.0 2.65 3.20
CAR 170217C00037000 C 02/17/17 37.0 2.30 2.85
CAR 170217C00038000 C 02/17/17 38.0 1.95 2.45
CAR 170217C00039000 C 02/17/17 39.0 1.75 2.05
CAR 170217C00040000 C 02/17/17 40.0 1.40 1.90
CAR 170217C00041000 C 02/17/17 41.0 1.10 1.70
CAR 170217C00042000 C 02/17/17 42.0 1.00 1.35
CAR 170217C00043000 C 02/17/17 43.0 0.75 1.30
CAR 170217C00044000 C 02/17/17 44.0 0.65 1.45
CAR 170217C00045000 C 02/17/17 45.0 0.55 1.40
CAR 170217C00046000 C 02/17/17 46.0 0.40 1.45
CAR 170217C00047000 C 02/17/17 47.0 0.30 1.00
CAR 170217C00048000 C 02/17/17 48.0 0.25 0.90
CAR 170217C00049000 C 02/17/17 49.0 0.20 0.80
CAR 170217C00050000 C 02/17/17 50.0 0.15 0.75
CAR 170217C00055000 C 02/17/17 55.0 0.05 0.45
CAR 170217P00015000 P 02/17/17 15.0 0.00 0.50
CAR 170217P00016000 P 02/17/17 16.0 0.00 0.45
CAR 170217P00017000 P 02/17/17 17.0 0.05 0.50
CAR 170217P00018000 P 02/17/17 18.0 0.10 0.40
CAR 170217P00019000 P 02/17/17 19.0 0.15 0.70
CAR 170217P00020000 P 02/17/17 20.0 0.10 0.50
CAR 170217P00021000 P 02/17/17 21.0 0.20 1.05
CAR 170217P00022000 P 02/17/17 22.0 0.25 1.20
CAR 170217P00023000 P 02/17/17 23.0 0.20 1.20
CAR 170217P00024000 P 02/17/17 24.0 0.30 1.10
CAR 170217P00025000 P 02/17/17 25.0 0.45 1.20
CAR 170217P00026000 P 02/17/17 26.0 0.80 1.30
CAR 170217P00027000 P 02/17/17 27.0 1.00 1.60
CAR 170217P00028000 P 02/17/17 28.0 0.95 1.65
CAR 170217P00029000 P 02/17/17 29.0 1.60 2.00
CAR 170217P00030000 P 02/17/17 30.0 2.00 2.40
CAR 170217P00031000 P 02/17/17 31.0 2.30 2.70
CAR 170217P00032000 P 02/17/17 32.0 2.65 3.10
CAR 170217P00033000 P 02/17/17 33.0 3.10 3.50
CAR 170217P00034000 P 02/17/17 34.0 3.60 4.20
CAR 170217P00035000 P 02/17/17 35.0 4.20 4.80
CAR 170217P00036000 P 02/17/17 36.0 4.70 5.40
CAR 170217P00037000 P 02/17/17 37.0 5.40 6.00
CAR 170217P00038000 P 02/17/17 38.0 6.10 6.70
CAR 170217P00039000 P 02/17/17 39.0 6.50 7.40
CAR 170217P00040000 P 02/17/17 40.0 7.30 8.20
CAR 170217P00041000 P 02/17/17 41.0 8.00 9.00
CAR 170217P00042000 P 02/17/17 42.0 7.30 10.00
CAR 170217P00043000 P 02/17/17 43.0 8.10 10.70
CAR 170217P00044000 P 02/17/17 44.0 10.40 11.70
CAR 170217P00045000 P 02/17/17 45.0 10.50 12.80
CAR 170217P00046000 P 02/17/17 46.0 11.10 13.60
CAR 170217P00047000 P 02/17/17 47.0 11.90 14.60
CAR 170217P00048000 P 02/17/17 48.0 13.40 15.30
CAR 170217P00049000 P 02/17/17 49.0 13.80 16.50
CAR 170217P00050000 P 02/17/17 50.0 14.50 17.40
CAR 170217P00055000 P 02/17/17 55.0 20.10 22.10
CAR 170519C00018000 C 05/19/17 18.0 15.40 18.20
CAR 170519C00019000 C 05/19/17 19.0 14.30 17.40
CAR 170519C00020000 C 05/19/17 20.0 13.80 16.50
CAR 170519C00021000 C 05/19/17 21.0 12.90 15.70
CAR 170519C00022000 C 05/19/17 22.0 12.30 14.70
CAR 170519C00023000 C 05/19/17 23.0 11.60 14.00
CAR 170519C00024000 C 05/19/17 24.0 10.20 13.00
CAR 170519C00025000 C 05/19/17 25.0 10.00 12.40
CAR 170519C00026000 C 05/19/17 26.0 9.00 11.50
CAR 170519C00027000 C 05/19/17 27.0 8.70 10.70
CAR 170519C00028000 C 05/19/17 28.0 7.70 10.40
CAR 170519C00029000 C 05/19/17 29.0 6.70 9.90
CAR 170519C00030000 C 05/19/17 30.0 6.30 9.10
CAR 170519C00031000 C 05/19/17 31.0 6.10 8.20
CAR 170519C00032000 C 05/19/17 32.0 5.70 6.50
CAR 170519C00033000 C 05/19/17 33.0 5.10 6.00
CAR 170519C00034000 C 05/19/17 34.0 4.70 5.50
CAR 170519C00035000 C 05/19/17 35.0 4.20 5.10
CAR 170519C00036000 C 05/19/17 36.0 3.80 4.50
CAR 170519C00037000 C 05/19/17 37.0 3.50 4.20
CAR 170519C00038000 C 05/19/17 38.0 3.10 3.80
CAR 170519C00039000 C 05/19/17 39.0 2.70 3.40
CAR 170519C00040000 C 05/19/17 40.0 2.50 3.10
CAR 170519C00041000 C 05/19/17 41.0 2.25 2.80
CAR 170519C00042000 C 05/19/17 42.0 2.05 2.50
CAR 170519C00043000 C 05/19/17 43.0 1.75 2.35
CAR 170519C00044000 C 05/19/17 44.0 1.55 2.15
CAR 170519C00045000 C 05/19/17 45.0 1.30 1.90
CAR 170519C00046000 C 05/19/17 46.0 1.30 1.75
CAR 170519C00047000 C 05/19/17 47.0 1.05 2.00
CAR 170519C00048000 C 05/19/17 48.0 0.85 1.70
CAR 170519C00049000 C 05/19/17 49.0 0.80 1.90
CAR 170519C00050000 C 05/19/17 50.0 0.70 1.75
CAR 170519P00018000 P 05/19/17 18.0 0.25 0.75
CAR 170519P00019000 P 05/19/17 19.0 0.35 0.85
CAR 170519P00020000 P 05/19/17 20.0 0.45 0.85
CAR 170519P00021000 P 05/19/17 21.0 0.40 1.45
CAR 170519P00022000 P 05/19/17 22.0 0.65 1.45
CAR 170519P00023000 P 05/19/17 23.0 0.70 1.80
CAR 170519P00024000 P 05/19/17 24.0 0.75 2.00
CAR 170519P00025000 P 05/19/17 25.0 1.05 2.20
CAR 170519P00026000 P 05/19/17 26.0 1.25 2.40
CAR 170519P00027000 P 05/19/17 27.0 1.55 2.60
CAR 170519P00028000 P 05/19/17 28.0 1.95 2.70
CAR 170519P00029000 P 05/19/17 29.0 2.65 3.00
CAR 170519P00030000 P 05/19/17 30.0 2.60 3.40
CAR 170519P00031000 P 05/19/17 31.0 3.30 3.80
CAR 170519P00032000 P 05/19/17 32.0 3.40 4.30
CAR 170519P00033000 P 05/19/17 33.0 3.90 4.80
CAR 170519P00034000 P 05/19/17 34.0 4.40 5.30
CAR 170519P00035000 P 05/19/17 35.0 4.90 5.90
CAR 170519P00036000 P 05/19/17 36.0 5.40 6.40
CAR 170519P00037000 P 05/19/17 37.0 6.00 7.10
CAR 170519P00038000 P 05/19/17 38.0 6.70 7.70
CAR 170519P00039000 P 05/19/17 39.0 7.30 8.40
CAR 170519P00040000 P 05/19/17 40.0 8.00 9.10
CAR 170519P00041000 P 05/19/17 41.0 8.40 9.90
CAR 170519P00042000 P 05/19/17 42.0 9.20 10.70
CAR 170519P00043000 P 05/19/17 43.0 9.80 11.50
CAR 170519P00044000 P 05/19/17 44.0 10.30 12.20
CAR 170519P00045000 P 05/19/17 45.0 11.10 13.20
CAR 170519P00046000 P 05/19/17 46.0 11.90 14.00
CAR 170519P00047000 P 05/19/17 47.0 12.90 14.90
CAR 170519P00048000 P 05/19/17 48.0 13.60 15.70
CAR 170519P00049000 P 05/19/17 49.0 14.50 16.60
CAR 170519P00050000 P 05/19/17 50.0 15.40 17.50
CAR 180119C00013000 C 01/19/18 13.0 20.40 23.40
CAR 180119C00015000 C 01/19/18 15.0 17.50 21.60
CAR 180119C00018000 C 01/19/18 18.0 15.00 19.40
CAR 180119C00020000 C 01/19/18 20.0 14.50 17.90
CAR 180119C00022500 C 01/19/18 22.5 13.30 14.80
CAR 180119C00025000 C 01/19/18 25.0 11.60 13.20
CAR 180119C00027500 C 01/19/18 27.5 10.30 11.70
CAR 180119C00030000 C 01/19/18 30.0 8.80 10.20
CAR 180119C00032500 C 01/19/18 32.5 7.50 9.00
CAR 180119C00035000 C 01/19/18 35.0 6.40 7.80
CAR 180119C00037500 C 01/19/18 37.5 5.40 6.90
CAR 180119C00040000 C 01/19/18 40.0 4.60 6.00
CAR 180119C00042500 C 01/19/18 42.5 3.80 5.20
CAR 180119C00045000 C 01/19/18 45.0 3.10 4.40
CAR 180119C00047500 C 01/19/18 47.5 2.50 3.90
CAR 180119C00050000 C 01/19/18 50.0 2.15 3.30
CAR 180119C00052500 C 01/19/18 52.5 1.65 3.10
CAR 180119C00055000 C 01/19/18 55.0 1.40 2.65
CAR 180119C00057500 C 01/19/18 57.5 1.15 2.30
CAR 180119C00060000 C 01/19/18 60.0 1.00 1.75
CAR 180119C00065000 C 01/19/18 65.0 0.45 1.40
CAR 180119C00070000 C 01/19/18 70.0 0.20 1.15
CAR 180119P00013000 P 01/19/18 13.0 0.20 0.75
CAR 180119P00015000 P 01/19/18 15.0 0.40 1.00
CAR 180119P00018000 P 01/19/18 18.0 0.85 1.50
CAR 180119P00020000 P 01/19/18 20.0 1.15 1.90
CAR 180119P00022500 P 01/19/18 22.5 1.70 2.60
CAR 180119P00025000 P 01/19/18 25.0 2.50 3.30
CAR 180119P00027500 P 01/19/18 27.5 3.30 4.20
CAR 180119P00030000 P 01/19/18 30.0 4.20 5.20
CAR 180119P00032500 P 01/19/18 32.5 5.20 6.60
CAR 180119P00035000 P 01/19/18 35.0 6.70 8.00
CAR 180119P00037500 P 01/19/18 37.5 8.10 9.30
CAR 180119P00040000 P 01/19/18 40.0 9.70 10.90
CAR 180119P00042500 P 01/19/18 42.5 11.20 12.80
CAR 180119P00045000 P 01/19/18 45.0 13.00 14.50
CAR 180119P00047500 P 01/19/18 47.5 14.80 16.50
CAR 180119P00050000 P 01/19/18 50.0 17.10 18.50
CAR 180119P00052500 P 01/19/18 52.5 19.10 20.60
CAR 180119P00055000 P 01/19/18 55.0 21.30 23.00
CAR 180119P00057500 P 01/19/18 57.5 23.70 25.20
CAR 180119P00060000 P 01/19/18 60.0 24.70 27.90
CAR 180119P00065000 P 01/19/18 65.0 29.50 32.50
CAR 180119P00070000 P 01/19/18 70.0 34.30 37.30

OPRA data is delayed 15 minutes.