Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Avis Budget Group Inc (CAR)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 140816C00020000 C 08/16/14 20.0 38.90 42.30
CAR 140816C00021000 C 08/16/14 21.0 38.10 41.40
CAR 140816C00023000 C 08/16/14 23.0 36.10 39.40
CAR 140816C00024000 C 08/16/14 24.0 35.20 38.20
CAR 140816C00025000 C 08/16/14 25.0 34.20 37.20
CAR 140816C00026000 C 08/16/14 26.0 33.20 36.20
CAR 140816C00027000 C 08/16/14 27.0 32.20 34.60
CAR 140816C00028000 C 08/16/14 28.0 31.20 34.20
CAR 140816C00029000 C 08/16/14 29.0 30.20 31.90
CAR 140816C00030000 C 08/16/14 30.0 29.20 30.80
CAR 140816C00031000 C 08/16/14 31.0 28.20 31.40
CAR 140816C00032000 C 08/16/14 32.0 27.10 28.80
CAR 140816C00033000 C 08/16/14 33.0 26.20 29.20
CAR 140816C00034000 C 08/16/14 34.0 25.20 28.10
CAR 140816C00035000 C 08/16/14 35.0 24.20 27.00
CAR 140816C00036000 C 08/16/14 36.0 23.20 25.20
CAR 140816C00037000 C 08/16/14 37.0 22.20 24.20
CAR 140816C00038000 C 08/16/14 38.0 21.20 23.20
CAR 140816C00039000 C 08/16/14 39.0 20.10 23.10
CAR 140816C00040000 C 08/16/14 40.0 19.20 21.60
CAR 140816C00041000 C 08/16/14 41.0 18.00 19.80
CAR 140816C00042000 C 08/16/14 42.0 17.20 20.40
CAR 140816C00043000 C 08/16/14 43.0 16.70 18.00
CAR 140816C00044000 C 08/16/14 44.0 15.80 17.00
CAR 140816C00045000 C 08/16/14 45.0 14.80 16.00
CAR 140816C00046000 C 08/16/14 46.0 13.80 15.10
CAR 140816C00047000 C 08/16/14 47.0 12.80 13.40
CAR 140816C00048000 C 08/16/14 48.0 11.80 12.40
CAR 140816C00049000 C 08/16/14 49.0 10.80 11.40
CAR 140816C00050000 C 08/16/14 50.0 9.90 10.30
CAR 140816C00052500 C 08/16/14 52.5 7.50 7.90
CAR 140816C00055000 C 08/16/14 55.0 5.40 5.70
CAR 140816C00057500 C 08/16/14 57.5 3.40 3.70
CAR 140816C00060000 C 08/16/14 60.0 1.95 2.20
CAR 140816C00062500 C 08/16/14 62.5 0.95 1.15
CAR 140816C00065000 C 08/16/14 65.0 0.40 0.55
CAR 140816C00067500 C 08/16/14 67.5 0.15 0.25
CAR 140816C00070000 C 08/16/14 70.0 0.05 0.15
CAR 140816C00075000 C 08/16/14 75.0 0.00 0.10
CAR 140816P00020000 P 08/16/14 20.0 0.00 0.05
CAR 140816P00021000 P 08/16/14 21.0 0.00 0.05
CAR 140816P00023000 P 08/16/14 23.0 0.00 0.05
CAR 140816P00024000 P 08/16/14 24.0 0.00 0.05
CAR 140816P00025000 P 08/16/14 25.0 0.00 0.05
CAR 140816P00026000 P 08/16/14 26.0 0.00 0.05
CAR 140816P00027000 P 08/16/14 27.0 0.00 0.05
CAR 140816P00028000 P 08/16/14 28.0 0.00 0.05
CAR 140816P00029000 P 08/16/14 29.0 0.00 0.05
CAR 140816P00030000 P 08/16/14 30.0 0.00 0.05
CAR 140816P00031000 P 08/16/14 31.0 0.00 0.05
CAR 140816P00032000 P 08/16/14 32.0 0.00 0.05
CAR 140816P00033000 P 08/16/14 33.0 0.00 0.05
CAR 140816P00034000 P 08/16/14 34.0 0.00 0.05
CAR 140816P00035000 P 08/16/14 35.0 0.00 0.05
CAR 140816P00036000 P 08/16/14 36.0 0.00 0.05
CAR 140816P00037000 P 08/16/14 37.0 0.00 0.05
CAR 140816P00038000 P 08/16/14 38.0 0.00 0.05
CAR 140816P00039000 P 08/16/14 39.0 0.00 0.05
CAR 140816P00040000 P 08/16/14 40.0 0.00 0.05
CAR 140816P00041000 P 08/16/14 41.0 0.00 0.05
CAR 140816P00042000 P 08/16/14 42.0 0.00 0.05
CAR 140816P00043000 P 08/16/14 43.0 0.00 0.10
CAR 140816P00044000 P 08/16/14 44.0 0.00 0.05
CAR 140816P00045000 P 08/16/14 45.0 0.00 0.05
CAR 140816P00046000 P 08/16/14 46.0 0.00 0.10
CAR 140816P00047000 P 08/16/14 47.0 0.00 0.10
CAR 140816P00048000 P 08/16/14 48.0 0.05 0.15
CAR 140816P00049000 P 08/16/14 49.0 0.05 0.15
CAR 140816P00050000 P 08/16/14 50.0 0.10 0.20
CAR 140816P00052500 P 08/16/14 52.5 0.25 0.30
CAR 140816P00055000 P 08/16/14 55.0 0.50 0.60
CAR 140816P00057500 P 08/16/14 57.5 1.05 1.15
CAR 140816P00060000 P 08/16/14 60.0 2.00 2.10
CAR 140816P00062500 P 08/16/14 62.5 3.50 3.70
CAR 140816P00065000 P 08/16/14 65.0 5.40 5.70
CAR 140816P00067500 P 08/16/14 67.5 6.90 7.90
CAR 140816P00070000 P 08/16/14 70.0 9.10 10.30
CAR 140816P00075000 P 08/16/14 75.0 14.00 15.20
CAR 140920C00050000 C 09/20/14 50.0 10.20 11.40
CAR 140920C00052500 C 09/20/14 52.5 8.00 9.00
CAR 140920C00055000 C 09/20/14 55.0 6.00 6.40
CAR 140920C00057500 C 09/20/14 57.5 4.30 4.50
CAR 140920C00060000 C 09/20/14 60.0 2.90 3.10
CAR 140920C00062500 C 09/20/14 62.5 1.75 2.00
CAR 140920C00065000 C 09/20/14 65.0 1.00 1.25
CAR 140920C00067500 C 09/20/14 67.5 0.55 0.70
CAR 140920C00070000 C 09/20/14 70.0 0.25 0.40
CAR 140920C00075000 C 09/20/14 75.0 0.05 0.15
CAR 140920C00080000 C 09/20/14 80.0 0.00 0.10
CAR 140920C00085000 C 09/20/14 85.0 0.00 0.10
CAR 140920P00050000 P 09/20/14 50.0 0.35 0.50
CAR 140920P00052500 P 09/20/14 52.5 0.60 0.80
CAR 140920P00055000 P 09/20/14 55.0 1.05 1.25
CAR 140920P00057500 P 09/20/14 57.5 1.85 2.00
CAR 140920P00060000 P 09/20/14 60.0 2.90 3.10
CAR 140920P00062500 P 09/20/14 62.5 4.30 4.50
CAR 140920P00065000 P 09/20/14 65.0 6.00 6.30
CAR 140920P00067500 P 09/20/14 67.5 8.00 8.30
CAR 140920P00070000 P 09/20/14 70.0 9.50 10.60
CAR 140920P00075000 P 09/20/14 75.0 14.10 15.30
CAR 140920P00080000 P 09/20/14 80.0 19.00 20.30
CAR 140920P00085000 P 09/20/14 85.0 23.90 25.30
CAR 141122C00025000 C 11/22/14 25.0 33.90 37.40
CAR 141122C00026000 C 11/22/14 26.0 32.80 36.30
CAR 141122C00027000 C 11/22/14 27.0 31.90 35.40
CAR 141122C00028000 C 11/22/14 28.0 31.10 34.40
CAR 141122C00029000 C 11/22/14 29.0 30.30 32.70
CAR 141122C00030000 C 11/22/14 30.0 29.20 31.70
CAR 141122C00031000 C 11/22/14 31.0 28.20 31.40
CAR 141122C00032000 C 11/22/14 32.0 27.40 30.40
CAR 141122C00033000 C 11/22/14 33.0 26.70 29.00
CAR 141122C00034000 C 11/22/14 34.0 25.80 27.80
CAR 141122C00035000 C 11/22/14 35.0 24.80 26.80
CAR 141122C00036000 C 11/22/14 36.0 23.80 25.80
CAR 141122C00037000 C 11/22/14 37.0 22.80 24.80
CAR 141122C00038000 C 11/22/14 38.0 21.90 23.90
CAR 141122C00039000 C 11/22/14 39.0 20.90 22.90
CAR 141122C00040000 C 11/22/14 40.0 19.30 22.60
CAR 141122C00041000 C 11/22/14 41.0 18.90 20.90
CAR 141122C00042000 C 11/22/14 42.0 18.10 19.40
CAR 141122C00043000 C 11/22/14 43.0 16.30 19.80
CAR 141122C00044000 C 11/22/14 44.0 16.20 17.50
CAR 141122C00045000 C 11/22/14 45.0 15.30 16.60
CAR 141122C00046000 C 11/22/14 46.0 14.50 15.70
CAR 141122C00047000 C 11/22/14 47.0 13.50 14.80
CAR 141122C00048000 C 11/22/14 48.0 12.80 13.60
CAR 141122C00049000 C 11/22/14 49.0 11.90 12.50
CAR 141122C00050000 C 11/22/14 50.0 11.10 11.40
CAR 141122C00052500 C 11/22/14 52.5 9.10 9.50
CAR 141122C00055000 C 11/22/14 55.0 7.30 7.70
CAR 141122C00057500 C 11/22/14 57.5 5.80 6.00
CAR 141122C00060000 C 11/22/14 60.0 4.40 4.60
CAR 141122C00062500 C 11/22/14 62.5 3.20 3.50
CAR 141122C00065000 C 11/22/14 65.0 2.35 2.60
CAR 141122C00067500 C 11/22/14 67.5 1.65 1.95
CAR 141122C00070000 C 11/22/14 70.0 1.15 1.40
CAR 141122C00075000 C 11/22/14 75.0 0.50 0.70
CAR 141122C00080000 C 11/22/14 80.0 0.20 0.35
CAR 141122P00025000 P 11/22/14 25.0 0.00 0.05
CAR 141122P00026000 P 11/22/14 26.0 0.00 0.10
CAR 141122P00027000 P 11/22/14 27.0 0.00 0.10
CAR 141122P00028000 P 11/22/14 28.0 0.00 0.10
CAR 141122P00029000 P 11/22/14 29.0 0.00 0.10
CAR 141122P00030000 P 11/22/14 30.0 0.00 0.10
CAR 141122P00031000 P 11/22/14 31.0 0.00 0.10
CAR 141122P00032000 P 11/22/14 32.0 0.05 0.10
CAR 141122P00033000 P 11/22/14 33.0 0.00 0.15
CAR 141122P00034000 P 11/22/14 34.0 0.00 0.15
CAR 141122P00035000 P 11/22/14 35.0 0.05 0.15
CAR 141122P00036000 P 11/22/14 36.0 0.05 0.20
CAR 141122P00037000 P 11/22/14 37.0 0.05 0.20
CAR 141122P00038000 P 11/22/14 38.0 0.10 0.20
CAR 141122P00039000 P 11/22/14 39.0 0.15 0.25
CAR 141122P00040000 P 11/22/14 40.0 0.20 0.30
CAR 141122P00041000 P 11/22/14 41.0 0.20 0.35
CAR 141122P00042000 P 11/22/14 42.0 0.25 0.40
CAR 141122P00043000 P 11/22/14 43.0 0.30 0.45
CAR 141122P00044000 P 11/22/14 44.0 0.40 0.55
CAR 141122P00045000 P 11/22/14 45.0 0.45 0.60
CAR 141122P00046000 P 11/22/14 46.0 0.55 0.75
CAR 141122P00047000 P 11/22/14 47.0 0.65 0.85
CAR 141122P00048000 P 11/22/14 48.0 0.80 0.95
CAR 141122P00049000 P 11/22/14 49.0 0.95 1.15
CAR 141122P00050000 P 11/22/14 50.0 1.10 1.30
CAR 141122P00052500 P 11/22/14 52.5 1.65 1.80
CAR 141122P00055000 P 11/22/14 55.0 2.30 2.50
CAR 141122P00057500 P 11/22/14 57.5 3.20 3.50
CAR 141122P00060000 P 11/22/14 60.0 4.30 4.60
CAR 141122P00062500 P 11/22/14 62.5 5.70 5.90
CAR 141122P00065000 P 11/22/14 65.0 7.20 7.60
CAR 141122P00067500 P 11/22/14 67.5 9.00 9.40
CAR 141122P00070000 P 11/22/14 70.0 11.00 11.40
CAR 141122P00075000 P 11/22/14 75.0 14.50 15.70
CAR 141122P00080000 P 11/22/14 80.0 19.20 20.50
CAR 150117C00013000 C 01/17/15 13.0 45.60 49.40
CAR 150117C00015000 C 01/17/15 15.0 43.30 47.40
CAR 150117C00018000 C 01/17/15 18.0 40.50 44.20
CAR 150117C00020000 C 01/17/15 20.0 38.50 42.40
CAR 150117C00022000 C 01/17/15 22.0 36.30 40.40
CAR 150117C00025000 C 01/17/15 25.0 33.90 37.40
CAR 150117C00027000 C 01/17/15 27.0 31.90 35.40
CAR 150117C00030000 C 01/17/15 30.0 29.80 31.20
CAR 150117C00035000 C 01/17/15 35.0 24.90 26.70
CAR 150117C00040000 C 01/17/15 40.0 20.30 21.60
CAR 150117C00045000 C 01/17/15 45.0 15.70 16.90
CAR 150117C00050000 C 01/17/15 50.0 11.60 12.00
CAR 150117C00052500 C 01/17/15 52.5 9.80 10.10
CAR 150117C00055000 C 01/17/15 55.0 8.10 8.40
CAR 150117C00057500 C 01/17/15 57.5 6.50 6.80
CAR 150117C00060000 C 01/17/15 60.0 5.20 5.50
CAR 150117C00062500 C 01/17/15 62.5 4.10 4.30
CAR 150117C00065000 C 01/17/15 65.0 3.10 3.40
CAR 150117C00067500 C 01/17/15 67.5 2.35 2.65
CAR 150117C00070000 C 01/17/15 70.0 1.75 2.00
CAR 150117C00075000 C 01/17/15 75.0 0.90 1.10
CAR 150117C00080000 C 01/17/15 80.0 0.45 0.60
CAR 150117C00085000 C 01/17/15 85.0 0.20 0.30
CAR 150117P00013000 P 01/17/15 13.0 0.00 0.05
CAR 150117P00015000 P 01/17/15 15.0 0.00 0.05
CAR 150117P00018000 P 01/17/15 18.0 0.00 0.05
CAR 150117P00020000 P 01/17/15 20.0 0.00 0.05
CAR 150117P00022000 P 01/17/15 22.0 0.00 0.05
CAR 150117P00025000 P 01/17/15 25.0 0.00 0.10
CAR 150117P00027000 P 01/17/15 27.0 0.00 0.10
CAR 150117P00030000 P 01/17/15 30.0 0.00 0.15
CAR 150117P00035000 P 01/17/15 35.0 0.15 0.25
CAR 150117P00040000 P 01/17/15 40.0 0.35 0.50
CAR 150117P00045000 P 01/17/15 45.0 0.80 1.00
CAR 150117P00050000 P 01/17/15 50.0 1.60 1.85
CAR 150117P00052500 P 01/17/15 52.5 2.20 2.45
CAR 150117P00055000 P 01/17/15 55.0 3.00 3.30
CAR 150117P00057500 P 01/17/15 57.5 4.00 4.20
CAR 150117P00060000 P 01/17/15 60.0 5.10 5.40
CAR 150117P00062500 P 01/17/15 62.5 6.40 6.80
CAR 150117P00065000 P 01/17/15 65.0 8.00 8.30
CAR 150117P00067500 P 01/17/15 67.5 9.70 10.00
CAR 150117P00070000 P 01/17/15 70.0 11.60 11.90
CAR 150117P00075000 P 01/17/15 75.0 15.70 16.10
CAR 150117P00080000 P 01/17/15 80.0 19.50 20.70
CAR 150117P00085000 P 01/17/15 85.0 24.10 25.40
CAR 150220C00030000 C 02/20/15 30.0 29.80 31.80
CAR 150220C00035000 C 02/20/15 35.0 24.60 27.60
CAR 150220C00040000 C 02/20/15 40.0 19.90 22.40
CAR 150220C00045000 C 02/20/15 45.0 15.60 17.40
CAR 150220C00050000 C 02/20/15 50.0 12.10 12.50
CAR 150220C00052500 C 02/20/15 52.5 10.30 10.70
CAR 150220C00055000 C 02/20/15 55.0 8.70 9.10
CAR 150220C00057500 C 02/20/15 57.5 7.20 7.60
CAR 150220C00060000 C 02/20/15 60.0 5.80 6.30
CAR 150220C00062500 C 02/20/15 62.5 4.70 5.10
CAR 150220C00065000 C 02/20/15 65.0 3.70 4.10
CAR 150220C00067500 C 02/20/15 67.5 2.95 3.30
CAR 150220C00070000 C 02/20/15 70.0 2.25 2.65
CAR 150220C00075000 C 02/20/15 75.0 1.30 1.65
CAR 150220C00080000 C 02/20/15 80.0 0.70 1.00
CAR 150220C00085000 C 02/20/15 85.0 0.35 0.60
CAR 150220C00090000 C 02/20/15 90.0 0.20 0.35
CAR 150220P00030000 P 02/20/15 30.0 0.10 0.20
CAR 150220P00035000 P 02/20/15 35.0 0.25 0.45
CAR 150220P00040000 P 02/20/15 40.0 0.55 0.75
CAR 150220P00045000 P 02/20/15 45.0 1.15 1.40
CAR 150220P00050000 P 02/20/15 50.0 2.10 2.35
CAR 150220P00052500 P 02/20/15 52.5 2.80 3.10
CAR 150220P00055000 P 02/20/15 55.0 3.70 3.90
CAR 150220P00057500 P 02/20/15 57.5 4.60 4.90
CAR 150220P00060000 P 02/20/15 60.0 5.80 6.10
CAR 150220P00062500 P 02/20/15 62.5 7.20 7.50
CAR 150220P00065000 P 02/20/15 65.0 8.70 9.00
CAR 150220P00067500 P 02/20/15 67.5 10.30 10.70
CAR 150220P00070000 P 02/20/15 70.0 12.10 12.60
CAR 150220P00075000 P 02/20/15 75.0 16.20 16.50
CAR 150220P00080000 P 02/20/15 80.0 19.80 20.90
CAR 150220P00085000 P 02/20/15 85.0 23.30 27.00
CAR 150220P00090000 P 02/20/15 90.0 28.60 30.60
CAR 160115C00015000 C 01/15/16 15.0 43.30 47.40
CAR 160115C00018000 C 01/15/16 18.0 40.50 44.60
CAR 160115C00020000 C 01/15/16 20.0 38.50 42.60
CAR 160115C00023000 C 01/15/16 23.0 35.70 39.80
CAR 160115C00025000 C 01/15/16 25.0 34.60 38.00
CAR 160115C00027000 C 01/15/16 27.0 32.10 36.20
CAR 160115C00030000 C 01/15/16 30.0 30.10 33.50
CAR 160115C00032000 C 01/15/16 32.0 27.70 31.70
CAR 160115C00035000 C 01/15/16 35.0 25.10 29.20
CAR 160115C00037000 C 01/15/16 37.0 23.50 27.60
CAR 160115C00040000 C 01/15/16 40.0 21.10 25.20
CAR 160115C00045000 C 01/15/16 45.0 18.70 19.60
CAR 160115C00050000 C 01/15/16 50.0 15.60 16.20
CAR 160115C00052500 C 01/15/16 52.5 13.80 14.70
CAR 160115C00055000 C 01/15/16 55.0 12.60 13.30
CAR 160115C00057500 C 01/15/16 57.5 11.30 11.90
CAR 160115C00060000 C 01/15/16 60.0 10.00 10.60
CAR 160115C00062500 C 01/15/16 62.5 9.00 9.50
CAR 160115C00065000 C 01/15/16 65.0 8.00 8.20
CAR 160115C00067500 C 01/15/16 67.5 7.00 7.50
CAR 160115C00070000 C 01/15/16 70.0 6.20 6.70
CAR 160115C00075000 C 01/15/16 75.0 4.80 5.20
CAR 160115C00080000 C 01/15/16 80.0 3.60 4.10
CAR 160115C00085000 C 01/15/16 85.0 2.70 3.10
CAR 160115C00090000 C 01/15/16 90.0 2.00 2.45
CAR 160115P00015000 P 01/15/16 15.0 0.10 0.30
CAR 160115P00018000 P 01/15/16 18.0 0.25 0.40
CAR 160115P00020000 P 01/15/16 20.0 0.35 0.50
CAR 160115P00023000 P 01/15/16 23.0 0.50 0.70
CAR 160115P00025000 P 01/15/16 25.0 0.65 0.85
CAR 160115P00027000 P 01/15/16 27.0 0.80 1.00
CAR 160115P00030000 P 01/15/16 30.0 1.10 1.30
CAR 160115P00032000 P 01/15/16 32.0 1.30 1.55
CAR 160115P00035000 P 01/15/16 35.0 1.75 2.00
CAR 160115P00037000 P 01/15/16 37.0 2.05 2.30
CAR 160115P00040000 P 01/15/16 40.0 2.60 2.90
CAR 160115P00045000 P 01/15/16 45.0 3.80 4.10
CAR 160115P00050000 P 01/15/16 50.0 5.40 5.70
CAR 160115P00052500 P 01/15/16 52.5 6.30 6.60
CAR 160115P00055000 P 01/15/16 55.0 7.30 7.70
CAR 160115P00057500 P 01/15/16 57.5 8.50 8.80
CAR 160115P00060000 P 01/15/16 60.0 9.70 10.10
CAR 160115P00062500 P 01/15/16 62.5 11.00 11.50
CAR 160115P00065000 P 01/15/16 65.0 12.50 13.00
CAR 160115P00067500 P 01/15/16 67.5 14.00 14.50
CAR 160115P00070000 P 01/15/16 70.0 15.70 16.20
CAR 160115P00075000 P 01/15/16 75.0 19.20 19.80
CAR 160115P00080000 P 01/15/16 80.0 23.10 23.60
CAR 160115P00085000 P 01/15/16 85.0 27.20 27.80
CAR 160115P00090000 P 01/15/16 90.0 31.50 32.10

OPRA data is delayed 15 minutes.