Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Avis Budget Group Inc (CAR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 170317C00024000 C 03/17/17 24.0 6.90 10.00
CAR 170317C00025000 C 03/17/17 25.0 6.00 9.00
CAR 170317C00026000 C 03/17/17 26.0 5.20 7.40
CAR 170317C00027000 C 03/17/17 27.0 5.20 6.80
CAR 170317C00028000 C 03/17/17 28.0 4.30 5.00
CAR 170317C00029000 C 03/17/17 29.0 3.40 5.00
CAR 170317C00030000 C 03/17/17 30.0 2.55 3.70
CAR 170317C00031000 C 03/17/17 31.0 2.05 2.25
CAR 170317C00032000 C 03/17/17 32.0 1.40 1.60
CAR 170317C00033000 C 03/17/17 33.0 0.90 1.10
CAR 170317C00034000 C 03/17/17 34.0 0.55 0.75
CAR 170317C00035000 C 03/17/17 35.0 0.30 0.50
CAR 170317C00036000 C 03/17/17 36.0 0.15 0.40
CAR 170317C00037000 C 03/17/17 37.0 0.10 0.20
CAR 170317C00038000 C 03/17/17 38.0 0.05 0.20
CAR 170317C00039000 C 03/17/17 39.0 0.05 0.20
CAR 170317C00040000 C 03/17/17 40.0 0.00 0.45
CAR 170317C00041000 C 03/17/17 41.0 0.00 0.05
CAR 170317C00042000 C 03/17/17 42.0 0.00 0.10
CAR 170317C00043000 C 03/17/17 43.0 0.00 0.40
CAR 170317C00044000 C 03/17/17 44.0 0.00 0.05
CAR 170317C00045000 C 03/17/17 45.0 0.00 0.10
CAR 170317C00046000 C 03/17/17 46.0 0.00 0.05
CAR 170317C00047000 C 03/17/17 47.0 0.00 0.05
CAR 170317C00048000 C 03/17/17 48.0 0.00 0.05
CAR 170317C00049000 C 03/17/17 49.0 0.00 0.05
CAR 170317C00050000 C 03/17/17 50.0 0.00 0.10
CAR 170317P00024000 P 03/17/17 24.0 0.00 0.10
CAR 170317P00025000 P 03/17/17 25.0 0.00 0.10
CAR 170317P00026000 P 03/17/17 26.0 0.00 0.15
CAR 170317P00027000 P 03/17/17 27.0 0.05 0.10
CAR 170317P00028000 P 03/17/17 28.0 0.10 0.20
CAR 170317P00029000 P 03/17/17 29.0 0.25 0.35
CAR 170317P00030000 P 03/17/17 30.0 0.35 0.50
CAR 170317P00031000 P 03/17/17 31.0 0.60 0.80
CAR 170317P00032000 P 03/17/17 32.0 1.00 1.15
CAR 170317P00033000 P 03/17/17 33.0 1.55 1.70
CAR 170317P00034000 P 03/17/17 34.0 2.10 2.35
CAR 170317P00035000 P 03/17/17 35.0 2.50 3.20
CAR 170317P00036000 P 03/17/17 36.0 2.95 4.00
CAR 170317P00037000 P 03/17/17 37.0 4.00 5.00
CAR 170317P00038000 P 03/17/17 38.0 5.30 5.90
CAR 170317P00039000 P 03/17/17 39.0 4.30 6.90
CAR 170317P00040000 P 03/17/17 40.0 5.30 7.90
CAR 170317P00041000 P 03/17/17 41.0 6.30 9.20
CAR 170317P00042000 P 03/17/17 42.0 7.20 10.80
CAR 170317P00043000 P 03/17/17 43.0 8.20 11.70
CAR 170317P00044000 P 03/17/17 44.0 9.30 12.60
CAR 170317P00045000 P 03/17/17 45.0 10.30 13.60
CAR 170317P00046000 P 03/17/17 46.0 11.20 14.80
CAR 170317P00047000 P 03/17/17 47.0 12.30 15.50
CAR 170317P00048000 P 03/17/17 48.0 13.30 16.60
CAR 170317P00049000 P 03/17/17 49.0 14.30 17.80
CAR 170317P00050000 P 03/17/17 50.0 15.20 18.70
CAR 170421C00026000 C 04/21/17 26.0 6.30 8.10
CAR 170421C00027000 C 04/21/17 27.0 5.30 7.30
CAR 170421C00028000 C 04/21/17 28.0 4.70 6.30
CAR 170421C00029000 C 04/21/17 29.0 4.00 5.50
CAR 170421C00030000 C 04/21/17 30.0 3.40 3.80
CAR 170421C00031000 C 04/21/17 31.0 2.85 3.10
CAR 170421C00032000 C 04/21/17 32.0 2.25 2.50
CAR 170421C00033000 C 04/21/17 33.0 1.75 2.00
CAR 170421C00034000 C 04/21/17 34.0 1.35 1.55
CAR 170421C00035000 C 04/21/17 35.0 1.00 1.25
CAR 170421C00036000 C 04/21/17 36.0 0.75 0.90
CAR 170421C00037000 C 04/21/17 37.0 0.50 0.75
CAR 170421C00038000 C 04/21/17 38.0 0.35 0.60
CAR 170421C00039000 C 04/21/17 39.0 0.25 0.45
CAR 170421C00040000 C 04/21/17 40.0 0.15 0.40
CAR 170421C00041000 C 04/21/17 41.0 0.05 0.25
CAR 170421C00042000 C 04/21/17 42.0 0.05 0.40
CAR 170421C00043000 C 04/21/17 43.0 0.00 0.15
CAR 170421C00044000 C 04/21/17 44.0 0.00 0.10
CAR 170421C00045000 C 04/21/17 45.0 0.00 0.10
CAR 170421C00046000 C 04/21/17 46.0 0.00 0.10
CAR 170421C00050000 C 04/21/17 50.0 0.00 0.10
CAR 170421P00026000 P 04/21/17 26.0 0.25 0.40
CAR 170421P00027000 P 04/21/17 27.0 0.40 0.50
CAR 170421P00028000 P 04/21/17 28.0 0.55 0.70
CAR 170421P00029000 P 04/21/17 29.0 0.75 0.90
CAR 170421P00030000 P 04/21/17 30.0 1.00 1.20
CAR 170421P00031000 P 04/21/17 31.0 1.35 1.55
CAR 170421P00032000 P 04/21/17 32.0 1.75 1.95
CAR 170421P00033000 P 04/21/17 33.0 2.25 2.50
CAR 170421P00034000 P 04/21/17 34.0 2.85 3.10
CAR 170421P00035000 P 04/21/17 35.0 3.50 3.80
CAR 170421P00036000 P 04/21/17 36.0 4.20 4.50
CAR 170421P00037000 P 04/21/17 37.0 3.40 5.40
CAR 170421P00038000 P 04/21/17 38.0 3.90 6.30
CAR 170421P00039000 P 04/21/17 39.0 6.10 7.20
CAR 170421P00040000 P 04/21/17 40.0 6.80 8.20
CAR 170421P00041000 P 04/21/17 41.0 7.30 9.00
CAR 170421P00042000 P 04/21/17 42.0 7.60 10.10
CAR 170421P00043000 P 04/21/17 43.0 8.70 11.10
CAR 170421P00044000 P 04/21/17 44.0 10.90 12.80
CAR 170421P00045000 P 04/21/17 45.0 10.20 13.30
CAR 170421P00046000 P 04/21/17 46.0 11.20 14.30
CAR 170421P00050000 P 04/21/17 50.0 15.30 19.00
CAR 170519C00017000 C 05/19/17 17.0 14.00 17.10
CAR 170519C00018000 C 05/19/17 18.0 13.10 16.30
CAR 170519C00019000 C 05/19/17 19.0 11.90 15.40
CAR 170519C00020000 C 05/19/17 20.0 11.00 14.20
CAR 170519C00021000 C 05/19/17 21.0 10.00 13.10
CAR 170519C00022000 C 05/19/17 22.0 9.60 12.30
CAR 170519C00023000 C 05/19/17 23.0 8.20 11.40
CAR 170519C00024000 C 05/19/17 24.0 8.20 10.70
CAR 170519C00025000 C 05/19/17 25.0 7.80 8.80
CAR 170519C00026000 C 05/19/17 26.0 7.00 8.20
CAR 170519C00027000 C 05/19/17 27.0 6.10 7.80
CAR 170519C00028000 C 05/19/17 28.0 5.50 6.50
CAR 170519C00029000 C 05/19/17 29.0 4.80 5.30
CAR 170519C00030000 C 05/19/17 30.0 4.20 4.70
CAR 170519C00031000 C 05/19/17 31.0 3.60 4.00
CAR 170519C00032000 C 05/19/17 32.0 3.00 3.50
CAR 170519C00033000 C 05/19/17 33.0 2.55 2.95
CAR 170519C00034000 C 05/19/17 34.0 2.10 2.55
CAR 170519C00035000 C 05/19/17 35.0 1.75 2.10
CAR 170519C00036000 C 05/19/17 36.0 1.40 1.65
CAR 170519C00037000 C 05/19/17 37.0 1.15 1.55
CAR 170519C00038000 C 05/19/17 38.0 0.90 1.15
CAR 170519C00039000 C 05/19/17 39.0 0.70 1.00
CAR 170519C00040000 C 05/19/17 40.0 0.55 0.80
CAR 170519C00041000 C 05/19/17 41.0 0.45 0.60
CAR 170519C00042000 C 05/19/17 42.0 0.30 0.65
CAR 170519C00043000 C 05/19/17 43.0 0.25 0.40
CAR 170519C00044000 C 05/19/17 44.0 0.20 0.50
CAR 170519C00045000 C 05/19/17 45.0 0.15 0.25
CAR 170519C00046000 C 05/19/17 46.0 0.05 0.25
CAR 170519C00047000 C 05/19/17 47.0 0.05 0.40
CAR 170519C00048000 C 05/19/17 48.0 0.00 0.15
CAR 170519C00049000 C 05/19/17 49.0 0.00 0.15
CAR 170519C00050000 C 05/19/17 50.0 0.05 0.10
CAR 170519C00055000 C 05/19/17 55.0 0.00 0.10
CAR 170519P00017000 P 05/19/17 17.0 0.00 0.15
CAR 170519P00018000 P 05/19/17 18.0 0.00 0.15
CAR 170519P00019000 P 05/19/17 19.0 0.00 0.20
CAR 170519P00020000 P 05/19/17 20.0 0.10 0.25
CAR 170519P00021000 P 05/19/17 21.0 0.10 0.30
CAR 170519P00022000 P 05/19/17 22.0 0.15 0.40
CAR 170519P00023000 P 05/19/17 23.0 0.20 0.50
CAR 170519P00024000 P 05/19/17 24.0 0.35 0.60
CAR 170519P00025000 P 05/19/17 25.0 0.55 0.70
CAR 170519P00026000 P 05/19/17 26.0 0.65 0.90
CAR 170519P00027000 P 05/19/17 27.0 0.90 1.10
CAR 170519P00028000 P 05/19/17 28.0 1.10 1.35
CAR 170519P00029000 P 05/19/17 29.0 1.45 1.60
CAR 170519P00030000 P 05/19/17 30.0 1.80 1.95
CAR 170519P00031000 P 05/19/17 31.0 2.05 2.35
CAR 170519P00032000 P 05/19/17 32.0 2.50 2.80
CAR 170519P00033000 P 05/19/17 33.0 3.00 3.30
CAR 170519P00034000 P 05/19/17 34.0 3.60 3.90
CAR 170519P00035000 P 05/19/17 35.0 4.20 4.50
CAR 170519P00036000 P 05/19/17 36.0 4.90 5.20
CAR 170519P00037000 P 05/19/17 37.0 5.50 5.90
CAR 170519P00038000 P 05/19/17 38.0 5.50 7.00
CAR 170519P00039000 P 05/19/17 39.0 6.50 7.60
CAR 170519P00040000 P 05/19/17 40.0 7.20 8.40
CAR 170519P00041000 P 05/19/17 41.0 8.20 9.30
CAR 170519P00042000 P 05/19/17 42.0 9.10 10.30
CAR 170519P00043000 P 05/19/17 43.0 10.00 11.20
CAR 170519P00044000 P 05/19/17 44.0 9.40 12.10
CAR 170519P00045000 P 05/19/17 45.0 10.90 13.00
CAR 170519P00046000 P 05/19/17 46.0 11.30 14.40
CAR 170519P00047000 P 05/19/17 47.0 12.40 15.60
CAR 170519P00048000 P 05/19/17 48.0 13.30 16.80
CAR 170519P00049000 P 05/19/17 49.0 14.40 17.60
CAR 170519P00050000 P 05/19/17 50.0 15.40 18.30
CAR 170519P00055000 P 05/19/17 55.0 20.20 24.00
CAR 170818C00018000 C 08/18/17 18.0 13.40 16.60
CAR 170818C00019000 C 08/18/17 19.0 12.90 15.90
CAR 170818C00020000 C 08/18/17 20.0 12.10 14.00
CAR 170818C00021000 C 08/18/17 21.0 10.80 13.90
CAR 170818C00022000 C 08/18/17 22.0 11.00 12.80
CAR 170818C00023000 C 08/18/17 23.0 10.20 12.00
CAR 170818C00024000 C 08/18/17 24.0 8.70 11.90
CAR 170818C00025000 C 08/18/17 25.0 8.00 10.70
CAR 170818C00026000 C 08/18/17 26.0 8.10 9.80
CAR 170818C00027000 C 08/18/17 27.0 7.30 9.10
CAR 170818C00028000 C 08/18/17 28.0 6.70 8.40
CAR 170818C00029000 C 08/18/17 29.0 5.90 6.60
CAR 170818C00030000 C 08/18/17 30.0 5.60 6.00
CAR 170818C00031000 C 08/18/17 31.0 5.00 5.40
CAR 170818C00032000 C 08/18/17 32.0 4.40 5.00
CAR 170818C00033000 C 08/18/17 33.0 3.90 4.50
CAR 170818C00034000 C 08/18/17 34.0 3.50 3.90
CAR 170818C00035000 C 08/18/17 35.0 3.10 3.50
CAR 170818C00036000 C 08/18/17 36.0 2.70 3.30
CAR 170818C00037000 C 08/18/17 37.0 2.35 2.90
CAR 170818C00038000 C 08/18/17 38.0 2.05 2.60
CAR 170818C00039000 C 08/18/17 39.0 1.80 2.30
CAR 170818C00040000 C 08/18/17 40.0 1.50 2.05
CAR 170818C00041000 C 08/18/17 41.0 1.25 1.80
CAR 170818C00042000 C 08/18/17 42.0 1.10 1.65
CAR 170818C00043000 C 08/18/17 43.0 0.90 1.50
CAR 170818C00044000 C 08/18/17 44.0 0.75 1.70
CAR 170818C00045000 C 08/18/17 45.0 0.70 1.35
CAR 170818C00046000 C 08/18/17 46.0 0.50 1.20
CAR 170818C00047000 C 08/18/17 47.0 0.40 1.35
CAR 170818C00048000 C 08/18/17 48.0 0.35 0.85
CAR 170818C00049000 C 08/18/17 49.0 0.35 1.10
CAR 170818C00050000 C 08/18/17 50.0 0.20 1.00
CAR 170818C00055000 C 08/18/17 55.0 0.00 0.35
CAR 170818P00018000 P 08/18/17 18.0 0.20 0.55
CAR 170818P00019000 P 08/18/17 19.0 0.30 0.65
CAR 170818P00020000 P 08/18/17 20.0 0.40 0.80
CAR 170818P00021000 P 08/18/17 21.0 0.55 0.90
CAR 170818P00022000 P 08/18/17 22.0 0.70 0.95
CAR 170818P00023000 P 08/18/17 23.0 0.85 1.20
CAR 170818P00024000 P 08/18/17 24.0 0.95 1.40
CAR 170818P00025000 P 08/18/17 25.0 1.30 1.70
CAR 170818P00026000 P 08/18/17 26.0 1.50 1.90
CAR 170818P00027000 P 08/18/17 27.0 1.80 2.20
CAR 170818P00028000 P 08/18/17 28.0 2.20 2.50
CAR 170818P00029000 P 08/18/17 29.0 2.45 2.85
CAR 170818P00030000 P 08/18/17 30.0 3.00 3.30
CAR 170818P00031000 P 08/18/17 31.0 3.30 3.70
CAR 170818P00032000 P 08/18/17 32.0 3.80 4.20
CAR 170818P00033000 P 08/18/17 33.0 4.30 4.70
CAR 170818P00034000 P 08/18/17 34.0 4.90 5.20
CAR 170818P00035000 P 08/18/17 35.0 5.40 5.80
CAR 170818P00036000 P 08/18/17 36.0 6.00 6.40
CAR 170818P00037000 P 08/18/17 37.0 6.60 7.10
CAR 170818P00038000 P 08/18/17 38.0 7.30 7.80
CAR 170818P00039000 P 08/18/17 39.0 7.80 8.60
CAR 170818P00040000 P 08/18/17 40.0 8.60 9.30
CAR 170818P00041000 P 08/18/17 41.0 8.00 10.60
CAR 170818P00042000 P 08/18/17 42.0 8.90 10.90
CAR 170818P00043000 P 08/18/17 43.0 9.90 12.00
CAR 170818P00044000 P 08/18/17 44.0 10.10 12.80
CAR 170818P00045000 P 08/18/17 45.0 11.50 14.20
CAR 170818P00046000 P 08/18/17 46.0 13.10 14.90
CAR 170818P00047000 P 08/18/17 47.0 14.10 15.40
CAR 170818P00048000 P 08/18/17 48.0 15.00 16.30
CAR 170818P00049000 P 08/18/17 49.0 14.90 17.20
CAR 170818P00050000 P 08/18/17 50.0 16.10 18.50
CAR 170818P00055000 P 08/18/17 55.0 20.80 24.10
CAR 180119C00013000 C 01/19/18 13.0 19.00 22.40
CAR 180119C00015000 C 01/19/18 15.0 16.70 19.90
CAR 180119C00018000 C 01/19/18 18.0 14.30 18.20
CAR 180119C00020000 C 01/19/18 20.0 13.70 16.80
CAR 180119C00022500 C 01/19/18 22.5 11.80 13.50
CAR 180119C00025000 C 01/19/18 25.0 10.30 11.70
CAR 180119C00027500 C 01/19/18 27.5 8.60 9.20
CAR 180119C00030000 C 01/19/18 30.0 7.30 7.90
CAR 180119C00032500 C 01/19/18 32.5 6.00 6.70
CAR 180119C00035000 C 01/19/18 35.0 4.90 5.60
CAR 180119C00037500 C 01/19/18 37.5 4.00 4.70
CAR 180119C00040000 C 01/19/18 40.0 3.20 3.70
CAR 180119C00042500 C 01/19/18 42.5 2.50 3.00
CAR 180119C00045000 C 01/19/18 45.0 1.95 2.40
CAR 180119C00047500 C 01/19/18 47.5 1.50 1.90
CAR 180119C00050000 C 01/19/18 50.0 1.15 1.45
CAR 180119C00052500 C 01/19/18 52.5 0.85 1.25
CAR 180119C00055000 C 01/19/18 55.0 0.50 1.00
CAR 180119C00057500 C 01/19/18 57.5 0.40 0.70
CAR 180119C00060000 C 01/19/18 60.0 0.35 0.55
CAR 180119C00065000 C 01/19/18 65.0 0.15 0.35
CAR 180119C00070000 C 01/19/18 70.0 0.00 0.30
CAR 180119P00013000 P 01/19/18 13.0 0.50 0.65
CAR 180119P00015000 P 01/19/18 15.0 0.70 0.90
CAR 180119P00018000 P 01/19/18 18.0 1.15 1.35
CAR 180119P00020000 P 01/19/18 20.0 1.50 1.70
CAR 180119P00022500 P 01/19/18 22.5 2.00 2.30
CAR 180119P00025000 P 01/19/18 25.0 2.80 2.90
CAR 180119P00027500 P 01/19/18 27.5 3.20 3.90
CAR 180119P00030000 P 01/19/18 30.0 4.50 5.00
CAR 180119P00032500 P 01/19/18 32.5 5.20 6.30
CAR 180119P00035000 P 01/19/18 35.0 6.60 7.50
CAR 180119P00037500 P 01/19/18 37.5 8.30 9.10
CAR 180119P00040000 P 01/19/18 40.0 10.00 10.80
CAR 180119P00042500 P 01/19/18 42.5 11.70 12.70
CAR 180119P00045000 P 01/19/18 45.0 13.60 14.60
CAR 180119P00047500 P 01/19/18 47.5 15.60 16.50
CAR 180119P00050000 P 01/19/18 50.0 17.70 18.70
CAR 180119P00052500 P 01/19/18 52.5 19.80 21.00
CAR 180119P00055000 P 01/19/18 55.0 21.90 24.70
CAR 180119P00057500 P 01/19/18 57.5 22.90 27.20
CAR 180119P00060000 P 01/19/18 60.0 25.30 29.60
CAR 180119P00065000 P 01/19/18 65.0 30.50 35.00
CAR 180119P00070000 P 01/19/18 70.0 35.20 39.60
CAR 190118C00018000 C 01/18/19 18.0 16.20 20.00
CAR 190118C00020000 C 01/18/19 20.0 15.90 18.60
CAR 190118C00023000 C 01/18/19 23.0 13.90 15.80
CAR 190118C00025000 C 01/18/19 25.0 12.70 14.60
CAR 190118C00028000 C 01/18/19 28.0 11.00 13.00
CAR 190118C00030000 C 01/18/19 30.0 10.10 12.00
CAR 190118C00032000 C 01/18/19 32.0 8.70 11.00
CAR 190118C00035000 C 01/18/19 35.0 7.30 9.70
CAR 190118C00037000 C 01/18/19 37.0 6.40 9.10
CAR 190118C00040000 C 01/18/19 40.0 6.30 7.00
CAR 190118C00042000 C 01/18/19 42.0 4.70 7.20
CAR 190118C00045000 C 01/18/19 45.0 4.50 5.80
CAR 190118C00050000 C 01/18/19 50.0 3.60 4.50
CAR 190118C00055000 C 01/18/19 55.0 2.30 3.40
CAR 190118P00018000 P 01/18/19 18.0 2.40 3.10
CAR 190118P00020000 P 01/18/19 20.0 3.10 3.70
CAR 190118P00023000 P 01/18/19 23.0 3.60 4.70
CAR 190118P00025000 P 01/18/19 25.0 4.50 5.50
CAR 190118P00028000 P 01/18/19 28.0 5.60 6.80
CAR 190118P00030000 P 01/18/19 30.0 6.40 7.60
CAR 190118P00032000 P 01/18/19 32.0 7.40 8.70
CAR 190118P00035000 P 01/18/19 35.0 9.00 10.40
CAR 190118P00037000 P 01/18/19 37.0 10.20 11.40
CAR 190118P00040000 P 01/18/19 40.0 12.00 13.80
CAR 190118P00042000 P 01/18/19 42.0 13.20 14.70
CAR 190118P00045000 P 01/18/19 45.0 15.30 17.10
CAR 190118P00050000 P 01/18/19 50.0 19.00 20.60
CAR 190118P00055000 P 01/18/19 55.0 23.20 24.90

OPRA data is delayed 15 minutes.