Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avis Budget Group Inc (CAR)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 141122C00025000 C 11/22/14 25.0 28.40 29.00
CAR 141122C00026000 C 11/22/14 26.0 27.50 28.00
CAR 141122C00027000 C 11/22/14 27.0 26.50 27.00
CAR 141122C00028000 C 11/22/14 28.0 25.50 26.00
CAR 141122C00029000 C 11/22/14 29.0 24.50 25.00
CAR 141122C00030000 C 11/22/14 30.0 23.50 24.00
CAR 141122C00031000 C 11/22/14 31.0 22.50 23.00
CAR 141122C00032000 C 11/22/14 32.0 21.50 22.00
CAR 141122C00033000 C 11/22/14 33.0 20.50 21.00
CAR 141122C00034000 C 11/22/14 34.0 19.50 20.10
CAR 141122C00035000 C 11/22/14 35.0 18.60 19.10
CAR 141122C00036000 C 11/22/14 36.0 17.60 18.10
CAR 141122C00037000 C 11/22/14 37.0 16.60 17.10
CAR 141122C00038000 C 11/22/14 38.0 15.60 16.20
CAR 141122C00039000 C 11/22/14 39.0 14.70 15.20
CAR 141122C00040000 C 11/22/14 40.0 13.70 14.30
CAR 141122C00041000 C 11/22/14 41.0 12.80 13.30
CAR 141122C00042000 C 11/22/14 42.0 11.90 12.40
CAR 141122C00043000 C 11/22/14 43.0 10.90 11.50
CAR 141122C00044000 C 11/22/14 44.0 10.00 10.60
CAR 141122C00045000 C 11/22/14 45.0 9.20 9.70
CAR 141122C00046000 C 11/22/14 46.0 8.30 8.80
CAR 141122C00047000 C 11/22/14 47.0 7.50 7.90
CAR 141122C00048000 C 11/22/14 48.0 6.70 7.10
CAR 141122C00049000 C 11/22/14 49.0 5.90 6.40
CAR 141122C00050000 C 11/22/14 50.0 5.20 5.60
CAR 141122C00052500 C 11/22/14 52.5 3.60 3.90
CAR 141122C00055000 C 11/22/14 55.0 2.35 2.65
CAR 141122C00057500 C 11/22/14 57.5 1.45 1.65
CAR 141122C00060000 C 11/22/14 60.0 0.85 1.00
CAR 141122C00062500 C 11/22/14 62.5 0.40 0.60
CAR 141122C00065000 C 11/22/14 65.0 0.20 0.35
CAR 141122C00067500 C 11/22/14 67.5 0.10 0.20
CAR 141122C00070000 C 11/22/14 70.0 0.05 0.15
CAR 141122C00072500 C 11/22/14 72.5 0.00 0.10
CAR 141122C00075000 C 11/22/14 75.0 0.00 0.10
CAR 141122C00077500 C 11/22/14 77.5 0.00 0.10
CAR 141122C00080000 C 11/22/14 80.0 0.00 0.05
CAR 141122C00085000 C 11/22/14 85.0 0.00 0.05
CAR 141122P00025000 P 11/22/14 25.0 0.00 0.05
CAR 141122P00026000 P 11/22/14 26.0 0.00 0.10
CAR 141122P00027000 P 11/22/14 27.0 0.00 0.05
CAR 141122P00028000 P 11/22/14 28.0 0.00 0.10
CAR 141122P00029000 P 11/22/14 29.0 0.00 0.10
CAR 141122P00030000 P 11/22/14 30.0 0.00 0.10
CAR 141122P00031000 P 11/22/14 31.0 0.00 0.10
CAR 141122P00032000 P 11/22/14 32.0 0.00 0.10
CAR 141122P00033000 P 11/22/14 33.0 0.00 0.15
CAR 141122P00034000 P 11/22/14 34.0 0.05 0.15
CAR 141122P00035000 P 11/22/14 35.0 0.05 0.20
CAR 141122P00036000 P 11/22/14 36.0 0.10 0.20
CAR 141122P00037000 P 11/22/14 37.0 0.10 0.25
CAR 141122P00038000 P 11/22/14 38.0 0.15 0.25
CAR 141122P00039000 P 11/22/14 39.0 0.15 0.30
CAR 141122P00040000 P 11/22/14 40.0 0.20 0.35
CAR 141122P00041000 P 11/22/14 41.0 0.25 0.40
CAR 141122P00042000 P 11/22/14 42.0 0.30 0.50
CAR 141122P00043000 P 11/22/14 43.0 0.40 0.55
CAR 141122P00044000 P 11/22/14 44.0 0.50 0.65
CAR 141122P00045000 P 11/22/14 45.0 0.60 0.75
CAR 141122P00046000 P 11/22/14 46.0 0.75 0.95
CAR 141122P00047000 P 11/22/14 47.0 0.90 1.10
CAR 141122P00048000 P 11/22/14 48.0 1.10 1.30
CAR 141122P00049000 P 11/22/14 49.0 1.35 1.50
CAR 141122P00050000 P 11/22/14 50.0 1.60 1.80
CAR 141122P00052500 P 11/22/14 52.5 2.50 2.65
CAR 141122P00055000 P 11/22/14 55.0 3.70 4.00
CAR 141122P00057500 P 11/22/14 57.5 5.20 5.50
CAR 141122P00060000 P 11/22/14 60.0 7.10 7.40
CAR 141122P00062500 P 11/22/14 62.5 9.20 9.50
CAR 141122P00065000 P 11/22/14 65.0 11.30 11.80
CAR 141122P00067500 P 11/22/14 67.5 13.70 14.20
CAR 141122P00070000 P 11/22/14 70.0 16.10 16.60
CAR 141122P00072500 P 11/22/14 72.5 18.60 19.10
CAR 141122P00075000 P 11/22/14 75.0 21.10 21.60
CAR 141122P00077500 P 11/22/14 77.5 23.60 24.10
CAR 141122P00080000 P 11/22/14 80.0 26.10 26.60
CAR 141122P00085000 P 11/22/14 85.0 31.10 31.60
CAR 141220C00040000 C 12/20/14 40.0 14.00 14.60
CAR 141220C00044000 C 12/20/14 44.0 10.50 11.00
CAR 141220C00045000 C 12/20/14 45.0 9.70 10.10
CAR 141220C00046000 C 12/20/14 46.0 8.90 9.30
CAR 141220C00047000 C 12/20/14 47.0 8.00 8.60
CAR 141220C00048000 C 12/20/14 48.0 7.40 7.80
CAR 141220C00049000 C 12/20/14 49.0 6.70 7.00
CAR 141220C00050000 C 12/20/14 50.0 6.00 6.20
CAR 141220C00052500 C 12/20/14 52.5 4.50 4.70
CAR 141220C00055000 C 12/20/14 55.0 3.20 3.40
CAR 141220C00057500 C 12/20/14 57.5 2.25 2.40
CAR 141220C00060000 C 12/20/14 60.0 1.50 1.75
CAR 141220C00065000 C 12/20/14 65.0 0.55 0.75
CAR 141220C00070000 C 12/20/14 70.0 0.20 0.30
CAR 141220P00040000 P 12/20/14 40.0 0.45 0.65
CAR 141220P00044000 P 12/20/14 44.0 0.90 1.15
CAR 141220P00045000 P 12/20/14 45.0 1.10 1.30
CAR 141220P00046000 P 12/20/14 46.0 1.25 1.50
CAR 141220P00047000 P 12/20/14 47.0 1.50 1.70
CAR 141220P00048000 P 12/20/14 48.0 1.75 1.95
CAR 141220P00049000 P 12/20/14 49.0 2.00 2.25
CAR 141220P00050000 P 12/20/14 50.0 2.35 2.55
CAR 141220P00052500 P 12/20/14 52.5 3.30 3.60
CAR 141220P00055000 P 12/20/14 55.0 4.50 4.80
CAR 141220P00057500 P 12/20/14 57.5 5.90 6.30
CAR 141220P00060000 P 12/20/14 60.0 7.60 8.00
CAR 141220P00065000 P 12/20/14 65.0 11.70 12.10
CAR 141220P00070000 P 12/20/14 70.0 16.20 16.70
CAR 150117C00013000 C 01/17/15 13.0 40.40 40.90
CAR 150117C00015000 C 01/17/15 15.0 38.40 38.90
CAR 150117C00018000 C 01/17/15 18.0 35.50 35.90
CAR 150117C00020000 C 01/17/15 20.0 33.50 34.00
CAR 150117C00022000 C 01/17/15 22.0 31.40 32.00
CAR 150117C00025000 C 01/17/15 25.0 28.50 29.10
CAR 150117C00026000 C 01/17/15 26.0 27.50 28.10
CAR 150117C00027000 C 01/17/15 27.0 26.50 27.10
CAR 150117C00028000 C 01/17/15 28.0 25.50 26.10
CAR 150117C00029000 C 01/17/15 29.0 24.60 25.20
CAR 150117C00030000 C 01/17/15 30.0 23.60 24.20
CAR 150117C00031000 C 01/17/15 31.0 22.60 23.20
CAR 150117C00032000 C 01/17/15 32.0 21.60 22.30
CAR 150117C00033000 C 01/17/15 33.0 20.70 21.30
CAR 150117C00034000 C 01/17/15 34.0 19.70 20.40
CAR 150117C00035000 C 01/17/15 35.0 18.80 19.40
CAR 150117C00036000 C 01/17/15 36.0 17.90 18.50
CAR 150117C00037000 C 01/17/15 37.0 17.00 17.50
CAR 150117C00038000 C 01/17/15 38.0 16.10 16.60
CAR 150117C00039000 C 01/17/15 39.0 15.20 15.70
CAR 150117C00040000 C 01/17/15 40.0 14.30 14.80
CAR 150117C00041000 C 01/17/15 41.0 13.40 13.90
CAR 150117C00042000 C 01/17/15 42.0 12.50 13.10
CAR 150117C00043000 C 01/17/15 43.0 11.70 12.20
CAR 150117C00044000 C 01/17/15 44.0 10.80 11.30
CAR 150117C00045000 C 01/17/15 45.0 10.00 10.50
CAR 150117C00046000 C 01/17/15 46.0 9.30 9.70
CAR 150117C00047000 C 01/17/15 47.0 8.50 9.00
CAR 150117C00048000 C 01/17/15 48.0 7.80 8.20
CAR 150117C00049000 C 01/17/15 49.0 7.10 7.50
CAR 150117C00050000 C 01/17/15 50.0 6.50 6.90
CAR 150117C00052500 C 01/17/15 52.5 5.00 5.30
CAR 150117C00055000 C 01/17/15 55.0 3.70 4.00
CAR 150117C00057500 C 01/17/15 57.5 2.70 2.95
CAR 150117C00060000 C 01/17/15 60.0 1.95 2.15
CAR 150117C00062500 C 01/17/15 62.5 1.30 1.60
CAR 150117C00065000 C 01/17/15 65.0 0.85 1.10
CAR 150117C00067500 C 01/17/15 67.5 0.55 0.75
CAR 150117C00070000 C 01/17/15 70.0 0.35 0.50
CAR 150117C00072500 C 01/17/15 72.5 0.20 0.35
CAR 150117C00075000 C 01/17/15 75.0 0.10 0.25
CAR 150117C00077500 C 01/17/15 77.5 0.05 0.20
CAR 150117C00080000 C 01/17/15 80.0 0.05 0.15
CAR 150117C00085000 C 01/17/15 85.0 0.00 0.10
CAR 150117C00090000 C 01/17/15 90.0 0.00 0.10
CAR 150117C00095000 C 01/17/15 95.0 0.00 0.10
CAR 150117C00100000 C 01/17/15 100.0 0.00 0.05
CAR 150117P00013000 P 01/17/15 13.0 0.00 0.05
CAR 150117P00015000 P 01/17/15 15.0 0.00 0.05
CAR 150117P00018000 P 01/17/15 18.0 0.00 0.05
CAR 150117P00020000 P 01/17/15 20.0 0.00 0.10
CAR 150117P00022000 P 01/17/15 22.0 0.00 0.10
CAR 150117P00025000 P 01/17/15 25.0 0.00 0.15
CAR 150117P00026000 P 01/17/15 26.0 0.05 0.15
CAR 150117P00027000 P 01/17/15 27.0 0.05 0.15
CAR 150117P00028000 P 01/17/15 28.0 0.05 0.20
CAR 150117P00029000 P 01/17/15 29.0 0.10 0.20
CAR 150117P00030000 P 01/17/15 30.0 0.10 0.20
CAR 150117P00031000 P 01/17/15 31.0 0.15 0.30
CAR 150117P00032000 P 01/17/15 32.0 0.15 0.30
CAR 150117P00033000 P 01/17/15 33.0 0.20 0.35
CAR 150117P00034000 P 01/17/15 34.0 0.25 0.40
CAR 150117P00035000 P 01/17/15 35.0 0.30 0.50
CAR 150117P00036000 P 01/17/15 36.0 0.35 0.55
CAR 150117P00037000 P 01/17/15 37.0 0.40 0.60
CAR 150117P00038000 P 01/17/15 38.0 0.50 0.70
CAR 150117P00039000 P 01/17/15 39.0 0.60 0.80
CAR 150117P00040000 P 01/17/15 40.0 0.70 0.90
CAR 150117P00041000 P 01/17/15 41.0 0.80 1.00
CAR 150117P00042000 P 01/17/15 42.0 0.90 1.15
CAR 150117P00043000 P 01/17/15 43.0 1.05 1.30
CAR 150117P00044000 P 01/17/15 44.0 1.25 1.50
CAR 150117P00045000 P 01/17/15 45.0 1.45 1.65
CAR 150117P00046000 P 01/17/15 46.0 1.65 1.85
CAR 150117P00047000 P 01/17/15 47.0 1.90 2.15
CAR 150117P00048000 P 01/17/15 48.0 2.20 2.40
CAR 150117P00049000 P 01/17/15 49.0 2.50 2.70
CAR 150117P00050000 P 01/17/15 50.0 2.80 3.10
CAR 150117P00052500 P 01/17/15 52.5 3.70 4.10
CAR 150117P00055000 P 01/17/15 55.0 5.00 5.30
CAR 150117P00057500 P 01/17/15 57.5 6.40 6.80
CAR 150117P00060000 P 01/17/15 60.0 8.10 8.50
CAR 150117P00062500 P 01/17/15 62.5 9.90 10.40
CAR 150117P00065000 P 01/17/15 65.0 12.00 12.50
CAR 150117P00067500 P 01/17/15 67.5 14.20 14.60
CAR 150117P00070000 P 01/17/15 70.0 16.40 16.90
CAR 150117P00072500 P 01/17/15 72.5 18.70 19.30
CAR 150117P00075000 P 01/17/15 75.0 21.20 21.70
CAR 150117P00077500 P 01/17/15 77.5 23.60 24.10
CAR 150117P00080000 P 01/17/15 80.0 26.10 26.60
CAR 150117P00085000 P 01/17/15 85.0 31.10 31.60
CAR 150117P00090000 P 01/17/15 90.0 36.10 36.60
CAR 150117P00095000 P 01/17/15 95.0 39.10 41.80
CAR 150117P00100000 P 01/17/15 100.0 44.10 47.00
CAR 150220C00025000 C 02/20/15 25.0 28.60 29.20
CAR 150220C00026000 C 02/20/15 26.0 27.60 28.20
CAR 150220C00027000 C 02/20/15 27.0 26.60 27.20
CAR 150220C00028000 C 02/20/15 28.0 25.70 26.30
CAR 150220C00029000 C 02/20/15 29.0 24.70 25.30
CAR 150220C00030000 C 02/20/15 30.0 23.70 24.30
CAR 150220C00031000 C 02/20/15 31.0 22.80 23.40
CAR 150220C00032000 C 02/20/15 32.0 21.90 22.40
CAR 150220C00033000 C 02/20/15 33.0 20.90 21.50
CAR 150220C00034000 C 02/20/15 34.0 20.00 20.60
CAR 150220C00035000 C 02/20/15 35.0 19.10 19.70
CAR 150220C00036000 C 02/20/15 36.0 18.20 18.70
CAR 150220C00037000 C 02/20/15 37.0 17.30 17.80
CAR 150220C00038000 C 02/20/15 38.0 16.40 16.90
CAR 150220C00039000 C 02/20/15 39.0 15.50 16.10
CAR 150220C00040000 C 02/20/15 40.0 14.60 15.20
CAR 150220C00041000 C 02/20/15 41.0 13.80 14.30
CAR 150220C00042000 C 02/20/15 42.0 13.00 13.50
CAR 150220C00043000 C 02/20/15 43.0 12.10 12.70
CAR 150220C00044000 C 02/20/15 44.0 11.40 11.90
CAR 150220C00045000 C 02/20/15 45.0 10.60 11.10
CAR 150220C00046000 C 02/20/15 46.0 9.90 10.30
CAR 150220C00047000 C 02/20/15 47.0 9.10 9.60
CAR 150220C00048000 C 02/20/15 48.0 8.50 8.90
CAR 150220C00049000 C 02/20/15 49.0 7.80 8.20
CAR 150220C00050000 C 02/20/15 50.0 7.20 7.50
CAR 150220C00052500 C 02/20/15 52.5 5.80 6.10
CAR 150220C00055000 C 02/20/15 55.0 4.50 4.80
CAR 150220C00057500 C 02/20/15 57.5 3.40 3.80
CAR 150220C00060000 C 02/20/15 60.0 2.55 2.95
CAR 150220C00062500 C 02/20/15 62.5 1.95 2.25
CAR 150220C00065000 C 02/20/15 65.0 1.35 1.70
CAR 150220C00067500 C 02/20/15 67.5 0.95 1.25
CAR 150220C00070000 C 02/20/15 70.0 0.65 0.90
CAR 150220C00072500 C 02/20/15 72.5 0.45 0.65
CAR 150220C00075000 C 02/20/15 75.0 0.30 0.50
CAR 150220C00077500 C 02/20/15 77.5 0.20 0.35
CAR 150220C00080000 C 02/20/15 80.0 0.15 0.30
CAR 150220C00085000 C 02/20/15 85.0 0.05 0.15
CAR 150220C00090000 C 02/20/15 90.0 0.00 0.10
CAR 150220C00095000 C 02/20/15 95.0 0.00 0.10
CAR 150220C00100000 C 02/20/15 100.0 0.00 0.10
CAR 150220P00025000 P 02/20/15 25.0 0.10 0.20
CAR 150220P00026000 P 02/20/15 26.0 0.10 0.20
CAR 150220P00027000 P 02/20/15 27.0 0.15 0.25
CAR 150220P00028000 P 02/20/15 28.0 0.15 0.30
CAR 150220P00029000 P 02/20/15 29.0 0.20 0.35
CAR 150220P00030000 P 02/20/15 30.0 0.25 0.40
CAR 150220P00031000 P 02/20/15 31.0 0.25 0.45
CAR 150220P00032000 P 02/20/15 32.0 0.30 0.50
CAR 150220P00033000 P 02/20/15 33.0 0.35 0.55
CAR 150220P00034000 P 02/20/15 34.0 0.40 0.60
CAR 150220P00035000 P 02/20/15 35.0 0.50 0.65
CAR 150220P00036000 P 02/20/15 36.0 0.60 0.75
CAR 150220P00037000 P 02/20/15 37.0 0.65 0.85
CAR 150220P00038000 P 02/20/15 38.0 0.75 0.95
CAR 150220P00039000 P 02/20/15 39.0 0.90 1.10
CAR 150220P00040000 P 02/20/15 40.0 1.00 1.25
CAR 150220P00041000 P 02/20/15 41.0 1.15 1.40
CAR 150220P00042000 P 02/20/15 42.0 1.30 1.55
CAR 150220P00043000 P 02/20/15 43.0 1.50 1.75
CAR 150220P00044000 P 02/20/15 44.0 1.70 2.00
CAR 150220P00045000 P 02/20/15 45.0 1.90 2.25
CAR 150220P00046000 P 02/20/15 46.0 2.20 2.50
CAR 150220P00047000 P 02/20/15 47.0 2.50 2.75
CAR 150220P00048000 P 02/20/15 48.0 2.80 3.10
CAR 150220P00049000 P 02/20/15 49.0 3.10 3.40
CAR 150220P00050000 P 02/20/15 50.0 3.40 3.80
CAR 150220P00052500 P 02/20/15 52.5 4.40 4.80
CAR 150220P00055000 P 02/20/15 55.0 5.70 6.10
CAR 150220P00057500 P 02/20/15 57.5 7.10 7.50
CAR 150220P00060000 P 02/20/15 60.0 8.70 9.20
CAR 150220P00062500 P 02/20/15 62.5 10.50 11.00
CAR 150220P00065000 P 02/20/15 65.0 12.50 13.00
CAR 150220P00067500 P 02/20/15 67.5 14.60 15.10
CAR 150220P00070000 P 02/20/15 70.0 16.80 17.30
CAR 150220P00072500 P 02/20/15 72.5 19.00 19.60
CAR 150220P00075000 P 02/20/15 75.0 21.30 21.90
CAR 150220P00077500 P 02/20/15 77.5 23.70 24.30
CAR 150220P00080000 P 02/20/15 80.0 26.20 26.70
CAR 150220P00085000 P 02/20/15 85.0 31.10 31.60
CAR 150220P00090000 P 02/20/15 90.0 36.10 36.60
CAR 150220P00095000 P 02/20/15 95.0 41.10 41.60
CAR 150220P00100000 P 02/20/15 100.0 46.10 46.60
CAR 150515C00025000 C 05/15/15 25.0 28.80 29.40
CAR 150515C00026000 C 05/15/15 26.0 27.80 28.40
CAR 150515C00027000 C 05/15/15 27.0 26.90 27.50
CAR 150515C00028000 C 05/15/15 28.0 25.90 26.60
CAR 150515C00029000 C 05/15/15 29.0 25.00 25.60
CAR 150515C00030000 C 05/15/15 30.0 24.10 24.70
CAR 150515C00031000 C 05/15/15 31.0 23.10 23.80
CAR 150515C00032000 C 05/15/15 32.0 22.20 22.90
CAR 150515C00033000 C 05/15/15 33.0 21.30 22.00
CAR 150515C00034000 C 05/15/15 34.0 20.40 21.10
CAR 150515C00035000 C 05/15/15 35.0 19.60 20.20
CAR 150515C00036000 C 05/15/15 36.0 18.70 19.30
CAR 150515C00037000 C 05/15/15 37.0 17.80 18.50
CAR 150515C00038000 C 05/15/15 38.0 17.00 17.60
CAR 150515C00039000 C 05/15/15 39.0 16.20 16.70
CAR 150515C00040000 C 05/15/15 40.0 15.40 15.90
CAR 150515C00041000 C 05/15/15 41.0 14.60 15.10
CAR 150515C00042000 C 05/15/15 42.0 13.80 14.40
CAR 150515C00043000 C 05/15/15 43.0 13.10 13.60
CAR 150515C00044000 C 05/15/15 44.0 12.30 12.80
CAR 150515C00045000 C 05/15/15 45.0 11.60 12.10
CAR 150515C00046000 C 05/15/15 46.0 10.90 11.40
CAR 150515C00047000 C 05/15/15 47.0 10.30 10.80
CAR 150515C00048000 C 05/15/15 48.0 9.60 10.10
CAR 150515C00049000 C 05/15/15 49.0 9.00 9.50
CAR 150515C00050000 C 05/15/15 50.0 8.40 8.90
CAR 150515C00052500 C 05/15/15 52.5 7.00 7.50
CAR 150515C00055000 C 05/15/15 55.0 5.80 6.30
CAR 150515C00057500 C 05/15/15 57.5 4.70 5.20
CAR 150515C00060000 C 05/15/15 60.0 3.90 4.30
CAR 150515C00062500 C 05/15/15 62.5 3.10 3.50
CAR 150515C00065000 C 05/15/15 65.0 2.45 2.80
CAR 150515C00067500 C 05/15/15 67.5 1.90 2.25
CAR 150515C00070000 C 05/15/15 70.0 1.45 1.80
CAR 150515C00072500 C 05/15/15 72.5 1.10 1.45
CAR 150515C00075000 C 05/15/15 75.0 0.85 1.15
CAR 150515C00080000 C 05/15/15 80.0 0.50 0.70
CAR 150515C00085000 C 05/15/15 85.0 0.30 0.45
CAR 150515C00090000 C 05/15/15 90.0 0.15 0.30
CAR 150515P00025000 P 05/15/15 25.0 0.25 0.40
CAR 150515P00026000 P 05/15/15 26.0 0.30 0.45
CAR 150515P00027000 P 05/15/15 27.0 0.35 0.50
CAR 150515P00028000 P 05/15/15 28.0 0.35 0.60
CAR 150515P00029000 P 05/15/15 29.0 0.45 0.65
CAR 150515P00030000 P 05/15/15 30.0 0.50 0.70
CAR 150515P00031000 P 05/15/15 31.0 0.55 0.80
CAR 150515P00032000 P 05/15/15 32.0 0.65 0.90
CAR 150515P00033000 P 05/15/15 33.0 0.75 1.00
CAR 150515P00034000 P 05/15/15 34.0 0.85 1.10
CAR 150515P00035000 P 05/15/15 35.0 0.95 1.15
CAR 150515P00036000 P 05/15/15 36.0 1.05 1.30
CAR 150515P00037000 P 05/15/15 37.0 1.20 1.50
CAR 150515P00038000 P 05/15/15 38.0 1.35 1.60
CAR 150515P00039000 P 05/15/15 39.0 1.50 1.80
CAR 150515P00040000 P 05/15/15 40.0 1.70 2.00
CAR 150515P00041000 P 05/15/15 41.0 1.90 2.15
CAR 150515P00042000 P 05/15/15 42.0 2.15 2.40
CAR 150515P00043000 P 05/15/15 43.0 2.35 2.65
CAR 150515P00044000 P 05/15/15 44.0 2.65 2.90
CAR 150515P00045000 P 05/15/15 45.0 2.90 3.20
CAR 150515P00046000 P 05/15/15 46.0 3.20 3.60
CAR 150515P00047000 P 05/15/15 47.0 3.50 3.90
CAR 150515P00048000 P 05/15/15 48.0 3.90 4.20
CAR 150515P00049000 P 05/15/15 49.0 4.20 4.60
CAR 150515P00050000 P 05/15/15 50.0 4.60 5.00
CAR 150515P00052500 P 05/15/15 52.5 5.70 6.10
CAR 150515P00055000 P 05/15/15 55.0 7.00 7.40
CAR 150515P00057500 P 05/15/15 57.5 8.40 8.80
CAR 150515P00060000 P 05/15/15 60.0 10.00 10.40
CAR 150515P00062500 P 05/15/15 62.5 11.60 12.20
CAR 150515P00065000 P 05/15/15 65.0 13.50 14.00
CAR 150515P00067500 P 05/15/15 67.5 15.50 16.00
CAR 150515P00070000 P 05/15/15 70.0 17.60 18.00
CAR 150515P00072500 P 05/15/15 72.5 19.70 20.20
CAR 150515P00075000 P 05/15/15 75.0 21.80 22.40
CAR 150515P00080000 P 05/15/15 80.0 26.40 27.10
CAR 150515P00085000 P 05/15/15 85.0 31.20 31.80
CAR 150515P00090000 P 05/15/15 90.0 36.20 36.70
CAR 160115C00015000 C 01/15/16 15.0 38.60 39.20
CAR 160115C00018000 C 01/15/16 18.0 35.70 36.30
CAR 160115C00020000 C 01/15/16 20.0 33.90 34.50
CAR 160115C00023000 C 01/15/16 23.0 31.20 31.80
CAR 160115C00025000 C 01/15/16 25.0 29.30 30.00
CAR 160115C00027000 C 01/15/16 27.0 27.50 28.20
CAR 160115C00030000 C 01/15/16 30.0 25.00 25.60
CAR 160115C00032000 C 01/15/16 32.0 23.40 24.00
CAR 160115C00035000 C 01/15/16 35.0 20.90 21.60
CAR 160115C00037000 C 01/15/16 37.0 19.40 20.10
CAR 160115C00040000 C 01/15/16 40.0 17.20 17.90
CAR 160115C00043000 C 01/15/16 43.0 15.20 15.90
CAR 160115C00045000 C 01/15/16 45.0 14.00 14.70
CAR 160115C00047000 C 01/15/16 47.0 12.80 13.50
CAR 160115C00050000 C 01/15/16 50.0 11.00 11.80
CAR 160115C00052500 C 01/15/16 52.5 9.90 10.50
CAR 160115C00055000 C 01/15/16 55.0 8.70 9.30
CAR 160115C00057500 C 01/15/16 57.5 7.60 8.30
CAR 160115C00060000 C 01/15/16 60.0 6.60 7.30
CAR 160115C00062500 C 01/15/16 62.5 5.80 6.40
CAR 160115C00065000 C 01/15/16 65.0 5.00 5.60
CAR 160115C00067500 C 01/15/16 67.5 4.30 4.90
CAR 160115C00070000 C 01/15/16 70.0 3.70 4.30
CAR 160115C00072500 C 01/15/16 72.5 3.20 3.80
CAR 160115C00075000 C 01/15/16 75.0 2.70 3.30
CAR 160115C00077500 C 01/15/16 77.5 2.30 2.85
CAR 160115C00080000 C 01/15/16 80.0 1.95 2.40
CAR 160115C00085000 C 01/15/16 85.0 1.45 1.90
CAR 160115C00090000 C 01/15/16 90.0 1.00 1.40
CAR 160115C00095000 C 01/15/16 95.0 0.75 1.05
CAR 160115C00100000 C 01/15/16 100.0 0.55 0.80
CAR 160115P00015000 P 01/15/16 15.0 0.20 0.35
CAR 160115P00018000 P 01/15/16 18.0 0.35 0.50
CAR 160115P00020000 P 01/15/16 20.0 0.45 0.65
CAR 160115P00023000 P 01/15/16 23.0 0.65 0.90
CAR 160115P00025000 P 01/15/16 25.0 0.85 1.10
CAR 160115P00027000 P 01/15/16 27.0 1.05 1.35
CAR 160115P00030000 P 01/15/16 30.0 1.45 1.75
CAR 160115P00032000 P 01/15/16 32.0 1.80 2.05
CAR 160115P00035000 P 01/15/16 35.0 2.35 2.65
CAR 160115P00037000 P 01/15/16 37.0 2.80 3.20
CAR 160115P00040000 P 01/15/16 40.0 3.60 4.00
CAR 160115P00043000 P 01/15/16 43.0 4.50 5.00
CAR 160115P00045000 P 01/15/16 45.0 5.20 5.70
CAR 160115P00047000 P 01/15/16 47.0 6.00 6.40
CAR 160115P00050000 P 01/15/16 50.0 7.30 7.80
CAR 160115P00052500 P 01/15/16 52.5 8.40 8.90
CAR 160115P00055000 P 01/15/16 55.0 9.70 10.30
CAR 160115P00057500 P 01/15/16 57.5 11.20 11.70
CAR 160115P00060000 P 01/15/16 60.0 12.70 13.30
CAR 160115P00062500 P 01/15/16 62.5 14.30 14.90
CAR 160115P00065000 P 01/15/16 65.0 16.00 16.60
CAR 160115P00067500 P 01/15/16 67.5 17.80 18.40
CAR 160115P00070000 P 01/15/16 70.0 19.70 20.30
CAR 160115P00072500 P 01/15/16 72.5 21.70 22.30
CAR 160115P00075000 P 01/15/16 75.0 23.70 24.30
CAR 160115P00077500 P 01/15/16 77.5 25.80 26.40
CAR 160115P00080000 P 01/15/16 80.0 27.90 28.50
CAR 160115P00085000 P 01/15/16 85.0 32.30 33.00
CAR 160115P00090000 P 01/15/16 90.0 36.90 37.60
CAR 160115P00095000 P 01/15/16 95.0 41.60 42.30
CAR 160115P00100000 P 01/15/16 100.0 46.30 47.00
CAR 170120C00025000 C 01/20/17 25.0 30.40 31.00
CAR 170120C00028000 C 01/20/17 28.0 28.00 28.70
CAR 170120C00030000 C 01/20/17 30.0 26.30 27.20
CAR 170120C00033000 C 01/20/17 33.0 24.10 25.10
CAR 170120C00035000 C 01/20/17 35.0 23.00 23.90
CAR 170120C00038000 C 01/20/17 38.0 21.00 22.10
CAR 170120C00040000 C 01/20/17 40.0 19.80 20.70
CAR 170120C00043000 C 01/20/17 43.0 18.00 19.00
CAR 170120C00045000 C 01/20/17 45.0 16.90 17.70
CAR 170120C00047000 C 01/20/17 47.0 15.80 16.70
CAR 170120C00050000 C 01/20/17 50.0 14.20 15.20
CAR 170120C00055000 C 01/20/17 55.0 11.90 12.90
CAR 170120C00057500 C 01/20/17 57.5 10.90 11.90
CAR 170120C00060000 C 01/20/17 60.0 10.00 10.90
CAR 170120C00065000 C 01/20/17 65.0 8.30 9.20
CAR 170120C00070000 C 01/20/17 70.0 6.80 7.80
CAR 170120C00075000 C 01/20/17 75.0 5.70 6.50
CAR 170120P00025000 P 01/20/17 25.0 1.85 2.20
CAR 170120P00028000 P 01/20/17 28.0 2.45 2.80
CAR 170120P00030000 P 01/20/17 30.0 2.85 3.20
CAR 170120P00033000 P 01/20/17 33.0 3.60 4.00
CAR 170120P00035000 P 01/20/17 35.0 4.20 4.60
CAR 170120P00038000 P 01/20/17 38.0 5.10 5.60
CAR 170120P00040000 P 01/20/17 40.0 5.80 6.30
CAR 170120P00043000 P 01/20/17 43.0 6.90 7.50
CAR 170120P00045000 P 01/20/17 45.0 7.80 8.30
CAR 170120P00047000 P 01/20/17 47.0 8.60 9.20
CAR 170120P00050000 P 01/20/17 50.0 10.10 10.60
CAR 170120P00055000 P 01/20/17 55.0 12.70 13.30
CAR 170120P00057500 P 01/20/17 57.5 14.10 14.80
CAR 170120P00060000 P 01/20/17 60.0 15.60 16.30
CAR 170120P00065000 P 01/20/17 65.0 18.80 19.60
CAR 170120P00070000 P 01/20/17 70.0 22.40 23.10
CAR 170120P00075000 P 01/20/17 75.0 26.10 26.90

OPRA data is delayed 15 minutes.