Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Avis Budget Group Inc (CAR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 140517C00015000 C 05/17/14 15.0 38.00 40.00
CAR 140517C00016000 C 05/17/14 16.0 37.00 39.00
CAR 140517C00018000 C 05/17/14 18.0 35.20 36.80
CAR 140517C00019000 C 05/17/14 19.0 34.00 36.00
CAR 140517C00020000 C 05/17/14 20.0 33.00 34.80
CAR 140517C00021000 C 05/17/14 21.0 32.10 33.80
CAR 140517C00022000 C 05/17/14 22.0 31.10 32.80
CAR 140517C00023000 C 05/17/14 23.0 30.10 31.80
CAR 140517C00024000 C 05/17/14 24.0 28.40 32.00
CAR 140517C00025000 C 05/17/14 25.0 27.50 30.30
CAR 140517C00026000 C 05/17/14 26.0 27.10 28.90
CAR 140517C00027000 C 05/17/14 27.0 26.10 27.80
CAR 140517C00028000 C 05/17/14 28.0 25.10 26.90
CAR 140517C00029000 C 05/17/14 29.0 24.10 25.90
CAR 140517C00030000 C 05/17/14 30.0 23.10 24.90
CAR 140517C00031000 C 05/17/14 31.0 22.10 23.90
CAR 140517C00032000 C 05/17/14 32.0 21.40 22.70
CAR 140517C00033000 C 05/17/14 33.0 20.40 21.90
CAR 140517C00034000 C 05/17/14 34.0 19.40 20.90
CAR 140517C00035000 C 05/17/14 35.0 18.40 19.90
CAR 140517C00036000 C 05/17/14 36.0 17.40 18.90
CAR 140517C00037000 C 05/17/14 37.0 16.40 17.90
CAR 140517C00038000 C 05/17/14 38.0 15.40 16.90
CAR 140517C00039000 C 05/17/14 39.0 14.40 15.60
CAR 140517C00040000 C 05/17/14 40.0 13.40 14.60
CAR 140517C00041000 C 05/17/14 41.0 12.40 13.90
CAR 140517C00042000 C 05/17/14 42.0 11.50 13.00
CAR 140517C00043000 C 05/17/14 43.0 10.50 12.00
CAR 140517C00044000 C 05/17/14 44.0 9.50 10.40
CAR 140517C00045000 C 05/17/14 45.0 8.70 9.70
CAR 140517C00046000 C 05/17/14 46.0 7.80 8.70
CAR 140517C00047000 C 05/17/14 47.0 7.10 7.40
CAR 140517C00048000 C 05/17/14 48.0 6.00 6.70
CAR 140517C00049000 C 05/17/14 49.0 5.30 5.70
CAR 140517C00050000 C 05/17/14 50.0 4.50 4.90
CAR 140517C00052500 C 05/17/14 52.5 2.90 3.10
CAR 140517C00055000 C 05/17/14 55.0 1.65 1.75
CAR 140517C00057500 C 05/17/14 57.5 0.85 1.00
CAR 140517C00060000 C 05/17/14 60.0 0.40 0.45
CAR 140517C00062500 C 05/17/14 62.5 0.15 0.30
CAR 140517C00065000 C 05/17/14 65.0 0.05 0.15
CAR 140517C00070000 C 05/17/14 70.0 0.00 0.10
CAR 140517P00015000 P 05/17/14 15.0 0.00 0.05
CAR 140517P00016000 P 05/17/14 16.0 0.00 0.05
CAR 140517P00018000 P 05/17/14 18.0 0.00 0.05
CAR 140517P00019000 P 05/17/14 19.0 0.00 0.05
CAR 140517P00020000 P 05/17/14 20.0 0.00 0.05
CAR 140517P00021000 P 05/17/14 21.0 0.00 0.05
CAR 140517P00022000 P 05/17/14 22.0 0.00 0.05
CAR 140517P00023000 P 05/17/14 23.0 0.00 0.05
CAR 140517P00024000 P 05/17/14 24.0 0.00 0.05
CAR 140517P00025000 P 05/17/14 25.0 0.00 0.05
CAR 140517P00026000 P 05/17/14 26.0 0.00 0.05
CAR 140517P00027000 P 05/17/14 27.0 0.00 0.05
CAR 140517P00028000 P 05/17/14 28.0 0.00 0.05
CAR 140517P00029000 P 05/17/14 29.0 0.00 0.05
CAR 140517P00030000 P 05/17/14 30.0 0.00 0.05
CAR 140517P00031000 P 05/17/14 31.0 0.00 0.10
CAR 140517P00032000 P 05/17/14 32.0 0.00 0.10
CAR 140517P00033000 P 05/17/14 33.0 0.00 0.10
CAR 140517P00034000 P 05/17/14 34.0 0.00 0.10
CAR 140517P00035000 P 05/17/14 35.0 0.00 0.10
CAR 140517P00036000 P 05/17/14 36.0 0.00 0.10
CAR 140517P00037000 P 05/17/14 37.0 0.00 0.10
CAR 140517P00038000 P 05/17/14 38.0 0.00 0.05
CAR 140517P00039000 P 05/17/14 39.0 0.05 0.10
CAR 140517P00040000 P 05/17/14 40.0 0.00 0.15
CAR 140517P00041000 P 05/17/14 41.0 0.00 0.15
CAR 140517P00042000 P 05/17/14 42.0 0.05 0.15
CAR 140517P00043000 P 05/17/14 43.0 0.10 0.20
CAR 140517P00044000 P 05/17/14 44.0 0.10 0.25
CAR 140517P00045000 P 05/17/14 45.0 0.25 0.30
CAR 140517P00046000 P 05/17/14 46.0 0.20 0.40
CAR 140517P00047000 P 05/17/14 47.0 0.30 0.50
CAR 140517P00048000 P 05/17/14 48.0 0.45 0.60
CAR 140517P00049000 P 05/17/14 49.0 0.65 0.80
CAR 140517P00050000 P 05/17/14 50.0 0.90 1.00
CAR 140517P00052500 P 05/17/14 52.5 1.60 1.80
CAR 140517P00055000 P 05/17/14 55.0 2.85 3.10
CAR 140517P00057500 P 05/17/14 57.5 4.40 4.80
CAR 140517P00060000 P 05/17/14 60.0 6.40 6.80
CAR 140517P00062500 P 05/17/14 62.5 8.00 9.20
CAR 140517P00065000 P 05/17/14 65.0 10.30 11.80
CAR 140517P00070000 P 05/17/14 70.0 15.20 16.70
CAR 140621C00045000 C 06/21/14 45.0 9.00 10.40
CAR 140621C00050000 C 06/21/14 50.0 5.20 5.60
CAR 140621C00052500 C 06/21/14 52.5 3.60 3.90
CAR 140621C00055000 C 06/21/14 55.0 2.40 2.65
CAR 140621C00057500 C 06/21/14 57.5 1.45 1.70
CAR 140621C00060000 C 06/21/14 60.0 0.85 1.05
CAR 140621C00062500 C 06/21/14 62.5 0.45 0.70
CAR 140621C00065000 C 06/21/14 65.0 0.25 0.40
CAR 140621C00070000 C 06/21/14 70.0 0.05 0.15
CAR 140621C00075000 C 06/21/14 75.0 0.00 0.10
CAR 140621P00045000 P 06/21/14 45.0 0.50 0.65
CAR 140621P00050000 P 06/21/14 50.0 1.50 1.65
CAR 140621P00052500 P 06/21/14 52.5 2.40 2.60
CAR 140621P00055000 P 06/21/14 55.0 3.60 3.90
CAR 140621P00057500 P 06/21/14 57.5 5.10 5.50
CAR 140621P00060000 P 06/21/14 60.0 6.90 7.30
CAR 140621P00062500 P 06/21/14 62.5 9.00 9.40
CAR 140621P00065000 P 06/21/14 65.0 10.50 11.80
CAR 140621P00070000 P 06/21/14 70.0 15.20 16.70
CAR 140621P00075000 P 06/21/14 75.0 20.20 21.70
CAR 140816C00020000 C 08/16/14 20.0 32.80 35.60
CAR 140816C00021000 C 08/16/14 21.0 31.40 35.00
CAR 140816C00023000 C 08/16/14 23.0 29.40 33.00
CAR 140816C00024000 C 08/16/14 24.0 28.40 32.00
CAR 140816C00025000 C 08/16/14 25.0 27.60 31.00
CAR 140816C00026000 C 08/16/14 26.0 26.60 30.00
CAR 140816C00027000 C 08/16/14 27.0 25.50 29.00
CAR 140816C00028000 C 08/16/14 28.0 24.50 28.00
CAR 140816C00029000 C 08/16/14 29.0 23.50 27.00
CAR 140816C00030000 C 08/16/14 30.0 22.70 25.40
CAR 140816C00031000 C 08/16/14 31.0 21.60 24.30
CAR 140816C00032000 C 08/16/14 32.0 21.30 23.40
CAR 140816C00033000 C 08/16/14 33.0 19.60 22.20
CAR 140816C00034000 C 08/16/14 34.0 18.70 21.20
CAR 140816C00035000 C 08/16/14 35.0 18.60 20.30
CAR 140816C00036000 C 08/16/14 36.0 17.60 19.30
CAR 140816C00037000 C 08/16/14 37.0 15.80 18.40
CAR 140816C00038000 C 08/16/14 38.0 14.90 17.50
CAR 140816C00039000 C 08/16/14 39.0 14.00 16.60
CAR 140816C00040000 C 08/16/14 40.0 13.80 15.50
CAR 140816C00041000 C 08/16/14 41.0 13.10 14.50
CAR 140816C00042000 C 08/16/14 42.0 12.20 13.60
CAR 140816C00043000 C 08/16/14 43.0 11.40 12.40
CAR 140816C00044000 C 08/16/14 44.0 10.50 11.40
CAR 140816C00045000 C 08/16/14 45.0 9.90 10.30
CAR 140816C00046000 C 08/16/14 46.0 9.10 9.50
CAR 140816C00047000 C 08/16/14 47.0 8.40 8.70
CAR 140816C00048000 C 08/16/14 48.0 7.60 8.00
CAR 140816C00049000 C 08/16/14 49.0 7.00 7.30
CAR 140816C00050000 C 08/16/14 50.0 6.30 6.60
CAR 140816C00052500 C 08/16/14 52.5 4.80 5.20
CAR 140816C00055000 C 08/16/14 55.0 3.60 3.90
CAR 140816C00057500 C 08/16/14 57.5 2.65 2.85
CAR 140816C00060000 C 08/16/14 60.0 1.85 2.10
CAR 140816C00062500 C 08/16/14 62.5 1.30 1.50
CAR 140816C00065000 C 08/16/14 65.0 0.85 1.10
CAR 140816C00070000 C 08/16/14 70.0 0.35 0.55
CAR 140816C00075000 C 08/16/14 75.0 0.15 0.25
CAR 140816P00020000 P 08/16/14 20.0 0.00 0.05
CAR 140816P00021000 P 08/16/14 21.0 0.00 0.05
CAR 140816P00023000 P 08/16/14 23.0 0.00 0.05
CAR 140816P00024000 P 08/16/14 24.0 0.00 0.05
CAR 140816P00025000 P 08/16/14 25.0 0.00 0.10
CAR 140816P00026000 P 08/16/14 26.0 0.00 0.10
CAR 140816P00027000 P 08/16/14 27.0 0.05 0.10
CAR 140816P00028000 P 08/16/14 28.0 0.00 0.10
CAR 140816P00029000 P 08/16/14 29.0 0.00 0.10
CAR 140816P00030000 P 08/16/14 30.0 0.00 0.10
CAR 140816P00031000 P 08/16/14 31.0 0.05 0.15
CAR 140816P00032000 P 08/16/14 32.0 0.05 0.15
CAR 140816P00033000 P 08/16/14 33.0 0.05 0.20
CAR 140816P00034000 P 08/16/14 34.0 0.10 0.20
CAR 140816P00035000 P 08/16/14 35.0 0.15 0.25
CAR 140816P00036000 P 08/16/14 36.0 0.20 0.30
CAR 140816P00037000 P 08/16/14 37.0 0.30 0.35
CAR 140816P00038000 P 08/16/14 38.0 0.30 0.45
CAR 140816P00039000 P 08/16/14 39.0 0.35 0.50
CAR 140816P00040000 P 08/16/14 40.0 0.45 0.60
CAR 140816P00041000 P 08/16/14 41.0 0.50 0.70
CAR 140816P00042000 P 08/16/14 42.0 0.65 0.80
CAR 140816P00043000 P 08/16/14 43.0 0.75 0.95
CAR 140816P00044000 P 08/16/14 44.0 0.90 1.15
CAR 140816P00045000 P 08/16/14 45.0 1.10 1.30
CAR 140816P00046000 P 08/16/14 46.0 1.30 1.50
CAR 140816P00047000 P 08/16/14 47.0 1.55 1.75
CAR 140816P00048000 P 08/16/14 48.0 1.80 2.05
CAR 140816P00049000 P 08/16/14 49.0 2.20 2.35
CAR 140816P00050000 P 08/16/14 50.0 2.50 2.70
CAR 140816P00052500 P 08/16/14 52.5 3.50 3.80
CAR 140816P00055000 P 08/16/14 55.0 4.70 5.00
CAR 140816P00057500 P 08/16/14 57.5 6.30 6.50
CAR 140816P00060000 P 08/16/14 60.0 7.90 8.30
CAR 140816P00062500 P 08/16/14 62.5 9.80 10.20
CAR 140816P00065000 P 08/16/14 65.0 11.90 12.30
CAR 140816P00070000 P 08/16/14 70.0 15.60 17.10
CAR 140816P00075000 P 08/16/14 75.0 20.10 22.70
CAR 141122C00025000 C 11/22/14 25.0 28.00 30.00
CAR 141122C00026000 C 11/22/14 26.0 26.60 29.10
CAR 141122C00027000 C 11/22/14 27.0 25.60 28.40
CAR 141122C00028000 C 11/22/14 28.0 24.60 27.30
CAR 141122C00029000 C 11/22/14 29.0 23.70 26.10
CAR 141122C00030000 C 11/22/14 30.0 22.70 25.10
CAR 141122C00031000 C 11/22/14 31.0 22.60 24.20
CAR 141122C00032000 C 11/22/14 32.0 21.30 23.20
CAR 141122C00033000 C 11/22/14 33.0 20.70 22.30
CAR 141122C00034000 C 11/22/14 34.0 19.50 21.40
CAR 141122C00035000 C 11/22/14 35.0 18.90 21.00
CAR 141122C00036000 C 11/22/14 36.0 17.90 19.80
CAR 141122C00037000 C 11/22/14 37.0 16.80 18.60
CAR 141122C00038000 C 11/22/14 38.0 16.30 17.80
CAR 141122C00039000 C 11/22/14 39.0 14.70 16.90
CAR 141122C00040000 C 11/22/14 40.0 14.50 16.00
CAR 141122C00041000 C 11/22/14 41.0 13.70 14.70
CAR 141122C00042000 C 11/22/14 42.0 13.20 13.60
CAR 141122C00043000 C 11/22/14 43.0 12.40 12.80
CAR 141122C00044000 C 11/22/14 44.0 11.60 12.10
CAR 141122C00045000 C 11/22/14 45.0 10.90 11.30
CAR 141122C00046000 C 11/22/14 46.0 10.20 10.60
CAR 141122C00047000 C 11/22/14 47.0 9.50 9.90
CAR 141122C00048000 C 11/22/14 48.0 8.80 9.30
CAR 141122C00049000 C 11/22/14 49.0 8.20 8.60
CAR 141122C00050000 C 11/22/14 50.0 7.60 8.00
CAR 141122C00052500 C 11/22/14 52.5 6.20 6.60
CAR 141122C00055000 C 11/22/14 55.0 5.00 5.40
CAR 141122C00057500 C 11/22/14 57.5 4.00 4.30
CAR 141122C00060000 C 11/22/14 60.0 3.10 3.50
CAR 141122C00062500 C 11/22/14 62.5 2.45 2.70
CAR 141122C00065000 C 11/22/14 65.0 1.85 2.10
CAR 141122C00070000 C 11/22/14 70.0 1.05 1.30
CAR 141122C00075000 C 11/22/14 75.0 0.60 0.80
CAR 141122C00080000 C 11/22/14 80.0 0.30 0.45
CAR 141122P00025000 P 11/22/14 25.0 0.00 0.15
CAR 141122P00026000 P 11/22/14 26.0 0.05 0.15
CAR 141122P00027000 P 11/22/14 27.0 0.05 0.20
CAR 141122P00028000 P 11/22/14 28.0 0.10 0.25
CAR 141122P00029000 P 11/22/14 29.0 0.15 0.25
CAR 141122P00030000 P 11/22/14 30.0 0.15 0.30
CAR 141122P00031000 P 11/22/14 31.0 0.20 0.35
CAR 141122P00032000 P 11/22/14 32.0 0.25 0.40
CAR 141122P00033000 P 11/22/14 33.0 0.30 0.45
CAR 141122P00034000 P 11/22/14 34.0 0.40 0.55
CAR 141122P00035000 P 11/22/14 35.0 0.45 0.65
CAR 141122P00036000 P 11/22/14 36.0 0.55 0.75
CAR 141122P00037000 P 11/22/14 37.0 0.65 0.85
CAR 141122P00038000 P 11/22/14 38.0 0.75 0.95
CAR 141122P00039000 P 11/22/14 39.0 0.90 1.10
CAR 141122P00040000 P 11/22/14 40.0 1.05 1.30
CAR 141122P00041000 P 11/22/14 41.0 1.20 1.45
CAR 141122P00042000 P 11/22/14 42.0 1.40 1.65
CAR 141122P00043000 P 11/22/14 43.0 1.60 1.85
CAR 141122P00044000 P 11/22/14 44.0 1.85 2.10
CAR 141122P00045000 P 11/22/14 45.0 2.10 2.35
CAR 141122P00046000 P 11/22/14 46.0 2.35 2.65
CAR 141122P00047000 P 11/22/14 47.0 2.70 3.00
CAR 141122P00048000 P 11/22/14 48.0 3.00 3.30
CAR 141122P00049000 P 11/22/14 49.0 3.40 3.70
CAR 141122P00050000 P 11/22/14 50.0 3.80 4.10
CAR 141122P00052500 P 11/22/14 52.5 4.90 5.20
CAR 141122P00055000 P 11/22/14 55.0 6.10 6.50
CAR 141122P00057500 P 11/22/14 57.5 7.60 8.00
CAR 141122P00060000 P 11/22/14 60.0 9.20 9.60
CAR 141122P00062500 P 11/22/14 62.5 11.00 11.40
CAR 141122P00065000 P 11/22/14 65.0 12.90 13.40
CAR 141122P00070000 P 11/22/14 70.0 17.10 17.50
CAR 141122P00075000 P 11/22/14 75.0 20.80 22.30
CAR 141122P00080000 P 11/22/14 80.0 25.40 27.00
CAR 150117C00013000 C 01/17/15 13.0 38.70 43.20
CAR 150117C00015000 C 01/17/15 15.0 37.60 40.80
CAR 150117C00018000 C 01/17/15 18.0 35.30 37.00
CAR 150117C00020000 C 01/17/15 20.0 33.30 34.90
CAR 150117C00022000 C 01/17/15 22.0 30.90 33.00
CAR 150117C00025000 C 01/17/15 25.0 27.60 30.10
CAR 150117C00027000 C 01/17/15 27.0 25.70 28.30
CAR 150117C00030000 C 01/17/15 30.0 22.80 25.30
CAR 150117C00035000 C 01/17/15 35.0 19.00 20.60
CAR 150117C00040000 C 01/17/15 40.0 15.00 16.10
CAR 150117C00045000 C 01/17/15 45.0 11.30 11.80
CAR 150117C00050000 C 01/17/15 50.0 8.10 8.60
CAR 150117C00052500 C 01/17/15 52.5 6.80 7.20
CAR 150117C00055000 C 01/17/15 55.0 5.60 6.00
CAR 150117C00057500 C 01/17/15 57.5 4.50 5.00
CAR 150117C00060000 C 01/17/15 60.0 3.70 4.00
CAR 150117C00062500 C 01/17/15 62.5 2.95 3.30
CAR 150117C00065000 C 01/17/15 65.0 2.35 2.65
CAR 150117C00070000 C 01/17/15 70.0 1.40 1.70
CAR 150117C00075000 C 01/17/15 75.0 0.85 1.05
CAR 150117C00080000 C 01/17/15 80.0 0.45 0.65
CAR 150117P00013000 P 01/17/15 13.0 0.00 0.10
CAR 150117P00015000 P 01/17/15 15.0 0.00 0.10
CAR 150117P00018000 P 01/17/15 18.0 0.00 0.10
CAR 150117P00020000 P 01/17/15 20.0 0.00 0.10
CAR 150117P00022000 P 01/17/15 22.0 0.00 0.15
CAR 150117P00025000 P 01/17/15 25.0 0.05 0.20
CAR 150117P00027000 P 01/17/15 27.0 0.15 0.25
CAR 150117P00030000 P 01/17/15 30.0 0.25 0.40
CAR 150117P00035000 P 01/17/15 35.0 0.65 0.85
CAR 150117P00040000 P 01/17/15 40.0 1.35 1.55
CAR 150117P00045000 P 01/17/15 45.0 2.50 2.80
CAR 150117P00050000 P 01/17/15 50.0 4.30 4.60
CAR 150117P00052500 P 01/17/15 52.5 5.40 5.80
CAR 150117P00055000 P 01/17/15 55.0 6.70 7.10
CAR 150117P00057500 P 01/17/15 57.5 8.10 8.50
CAR 150117P00060000 P 01/17/15 60.0 9.70 10.10
CAR 150117P00062500 P 01/17/15 62.5 11.50 11.90
CAR 150117P00065000 P 01/17/15 65.0 13.30 13.80
CAR 150117P00070000 P 01/17/15 70.0 17.40 17.80
CAR 150117P00075000 P 01/17/15 75.0 21.10 22.50
CAR 150117P00080000 P 01/17/15 80.0 25.60 27.50
CAR 160115C00015000 C 01/15/16 15.0 37.80 40.40
CAR 160115C00018000 C 01/15/16 18.0 35.00 37.40
CAR 160115C00020000 C 01/15/16 20.0 33.50 35.50
CAR 160115C00023000 C 01/15/16 23.0 30.60 32.70
CAR 160115C00025000 C 01/15/16 25.0 29.10 30.90
CAR 160115C00027000 C 01/15/16 27.0 27.40 29.20
CAR 160115C00030000 C 01/15/16 30.0 24.90 27.50
CAR 160115C00032000 C 01/15/16 32.0 22.10 26.00
CAR 160115C00035000 C 01/15/16 35.0 19.90 23.80
CAR 160115C00037000 C 01/15/16 37.0 19.70 20.30
CAR 160115C00040000 C 01/15/16 40.0 17.50 18.10
CAR 160115C00045000 C 01/15/16 45.0 14.30 14.90
CAR 160115C00050000 C 01/15/16 50.0 11.50 12.10
CAR 160115C00052500 C 01/15/16 52.5 10.30 10.90
CAR 160115C00055000 C 01/15/16 55.0 9.20 9.80
CAR 160115C00057500 C 01/15/16 57.5 8.20 8.70
CAR 160115C00060000 C 01/15/16 60.0 7.20 7.80
CAR 160115C00062500 C 01/15/16 62.5 6.40 6.90
CAR 160115C00065000 C 01/15/16 65.0 5.70 6.20
CAR 160115C00070000 C 01/15/16 70.0 4.40 4.90
CAR 160115C00075000 C 01/15/16 75.0 3.40 3.80
CAR 160115C00080000 C 01/15/16 80.0 2.55 3.00
CAR 160115P00015000 P 01/15/16 15.0 0.10 0.30
CAR 160115P00018000 P 01/15/16 18.0 0.30 0.50
CAR 160115P00020000 P 01/15/16 20.0 0.40 0.60
CAR 160115P00023000 P 01/15/16 23.0 0.60 0.80
CAR 160115P00025000 P 01/15/16 25.0 0.80 1.00
CAR 160115P00027000 P 01/15/16 27.0 1.15 1.25
CAR 160115P00030000 P 01/15/16 30.0 1.40 1.70
CAR 160115P00032000 P 01/15/16 32.0 1.75 2.00
CAR 160115P00035000 P 01/15/16 35.0 2.35 2.65
CAR 160115P00037000 P 01/15/16 37.0 2.80 3.20
CAR 160115P00040000 P 01/15/16 40.0 3.70 4.00
CAR 160115P00045000 P 01/15/16 45.0 5.40 5.80
CAR 160115P00050000 P 01/15/16 50.0 7.50 8.00
CAR 160115P00052500 P 01/15/16 52.5 8.80 9.20
CAR 160115P00055000 P 01/15/16 55.0 10.10 10.60
CAR 160115P00057500 P 01/15/16 57.5 11.50 12.10
CAR 160115P00060000 P 01/15/16 60.0 13.10 13.60
CAR 160115P00062500 P 01/15/16 62.5 14.80 15.30
CAR 160115P00065000 P 01/15/16 65.0 16.40 17.00
CAR 160115P00070000 P 01/15/16 70.0 20.10 20.80
CAR 160115P00075000 P 01/15/16 75.0 24.10 24.70
CAR 160115P00080000 P 01/15/16 80.0 28.30 28.90

OPRA data is delayed 15 minutes.