Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Avis Budget Group Inc (CAR)
As of Aug 16 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 170818C00012000 C 08/18/17 12.0 21.70 23.00
CAR 170818C00013000 C 08/18/17 13.0 20.70 21.30
CAR 170818C00014000 C 08/18/17 14.0 19.70 20.50
CAR 170818C00015000 C 08/18/17 15.0 18.70 19.40
CAR 170818C00016000 C 08/18/17 16.0 17.70 18.50
CAR 170818C00017000 C 08/18/17 17.0 16.80 17.90
CAR 170818C00018000 C 08/18/17 18.0 15.70 16.70
CAR 170818C00019000 C 08/18/17 19.0 14.70 15.90
CAR 170818C00020000 C 08/18/17 20.0 13.70 15.00
CAR 170818C00021000 C 08/18/17 21.0 12.70 13.90
CAR 170818C00022000 C 08/18/17 22.0 11.80 12.50
CAR 170818C00023000 C 08/18/17 23.0 10.70 11.60
CAR 170818C00024000 C 08/18/17 24.0 9.70 10.20
CAR 170818C00025000 C 08/18/17 25.0 8.80 9.30
CAR 170818C00026000 C 08/18/17 26.0 7.70 8.00
CAR 170818C00027000 C 08/18/17 27.0 6.70 7.40
CAR 170818C00028000 C 08/18/17 28.0 5.80 6.50
CAR 170818C00029000 C 08/18/17 29.0 4.70 5.00
CAR 170818C00030000 C 08/18/17 30.0 3.80 4.00
CAR 170818C00031000 C 08/18/17 31.0 2.80 3.20
CAR 170818C00032000 C 08/18/17 32.0 1.85 2.05
CAR 170818C00033000 C 08/18/17 33.0 1.00 1.25
CAR 170818C00034000 C 08/18/17 34.0 0.45 0.60
CAR 170818C00035000 C 08/18/17 35.0 0.15 0.25
CAR 170818C00036000 C 08/18/17 36.0 0.00 0.10
CAR 170818C00037000 C 08/18/17 37.0 0.00 0.05
CAR 170818C00038000 C 08/18/17 38.0 0.00 0.05
CAR 170818C00039000 C 08/18/17 39.0 0.00 0.05
CAR 170818C00040000 C 08/18/17 40.0 0.00 0.05
CAR 170818C00041000 C 08/18/17 41.0 0.00 0.05
CAR 170818C00042000 C 08/18/17 42.0 0.00 0.05
CAR 170818C00043000 C 08/18/17 43.0 0.00 0.05
CAR 170818C00044000 C 08/18/17 44.0 0.00 0.05
CAR 170818C00045000 C 08/18/17 45.0 0.00 0.05
CAR 170818C00046000 C 08/18/17 46.0 0.00 0.05
CAR 170818C00047000 C 08/18/17 47.0 0.00 0.05
CAR 170818C00048000 C 08/18/17 48.0 0.00 0.05
CAR 170818C00049000 C 08/18/17 49.0 0.00 0.05
CAR 170818C00050000 C 08/18/17 50.0 0.00 0.05
CAR 170818C00055000 C 08/18/17 55.0 0.00 0.05
CAR 170818P00012000 P 08/18/17 12.0 0.00 0.05
CAR 170818P00013000 P 08/18/17 13.0 0.00 0.05
CAR 170818P00014000 P 08/18/17 14.0 0.00 0.05
CAR 170818P00015000 P 08/18/17 15.0 0.00 0.05
CAR 170818P00016000 P 08/18/17 16.0 0.00 0.05
CAR 170818P00017000 P 08/18/17 17.0 0.00 0.05
CAR 170818P00018000 P 08/18/17 18.0 0.00 0.05
CAR 170818P00019000 P 08/18/17 19.0 0.00 0.05
CAR 170818P00020000 P 08/18/17 20.0 0.00 0.05
CAR 170818P00021000 P 08/18/17 21.0 0.00 0.05
CAR 170818P00022000 P 08/18/17 22.0 0.00 0.05
CAR 170818P00023000 P 08/18/17 23.0 0.00 0.05
CAR 170818P00024000 P 08/18/17 24.0 0.00 0.05
CAR 170818P00025000 P 08/18/17 25.0 0.00 0.05
CAR 170818P00026000 P 08/18/17 26.0 0.00 0.05
CAR 170818P00027000 P 08/18/17 27.0 0.00 0.05
CAR 170818P00028000 P 08/18/17 28.0 0.00 0.05
CAR 170818P00029000 P 08/18/17 29.0 0.00 0.10
CAR 170818P00030000 P 08/18/17 30.0 0.00 0.05
CAR 170818P00031000 P 08/18/17 31.0 0.00 0.05
CAR 170818P00032000 P 08/18/17 32.0 0.05 0.15
CAR 170818P00033000 P 08/18/17 33.0 0.20 0.30
CAR 170818P00034000 P 08/18/17 34.0 0.55 0.70
CAR 170818P00035000 P 08/18/17 35.0 1.20 1.50
CAR 170818P00036000 P 08/18/17 36.0 1.80 2.35
CAR 170818P00037000 P 08/18/17 37.0 2.80 3.40
CAR 170818P00038000 P 08/18/17 38.0 4.00 4.30
CAR 170818P00039000 P 08/18/17 39.0 5.00 5.40
CAR 170818P00040000 P 08/18/17 40.0 5.90 6.30
CAR 170818P00041000 P 08/18/17 41.0 7.00 7.40
CAR 170818P00042000 P 08/18/17 42.0 8.00 8.20
CAR 170818P00043000 P 08/18/17 43.0 9.00 9.30
CAR 170818P00044000 P 08/18/17 44.0 10.00 10.30
CAR 170818P00045000 P 08/18/17 45.0 11.00 11.30
CAR 170818P00046000 P 08/18/17 46.0 12.00 12.30
CAR 170818P00047000 P 08/18/17 47.0 13.00 13.40
CAR 170818P00048000 P 08/18/17 48.0 14.00 14.30
CAR 170818P00049000 P 08/18/17 49.0 15.00 15.40
CAR 170818P00050000 P 08/18/17 50.0 16.00 16.30
CAR 170818P00055000 P 08/18/17 55.0 20.70 21.40
CAR 170915C00018000 C 09/15/17 18.0 15.80 16.10
CAR 170915C00019000 C 09/15/17 19.0 14.80 15.10
CAR 170915C00020000 C 09/15/17 20.0 13.80 14.10
CAR 170915C00021000 C 09/15/17 21.0 12.80 13.30
CAR 170915C00022000 C 09/15/17 22.0 11.80 12.10
CAR 170915C00023000 C 09/15/17 23.0 10.80 11.10
CAR 170915C00024000 C 09/15/17 24.0 9.90 10.30
CAR 170915C00025000 C 09/15/17 25.0 8.90 9.20
CAR 170915C00026000 C 09/15/17 26.0 7.90 8.20
CAR 170915C00027000 C 09/15/17 27.0 7.00 7.50
CAR 170915C00028000 C 09/15/17 28.0 6.10 6.30
CAR 170915C00029000 C 09/15/17 29.0 5.20 5.50
CAR 170915C00030000 C 09/15/17 30.0 4.40 4.60
CAR 170915C00031000 C 09/15/17 31.0 3.70 3.90
CAR 170915C00032000 C 09/15/17 32.0 2.95 3.20
CAR 170915C00033000 C 09/15/17 33.0 2.35 2.50
CAR 170915C00034000 C 09/15/17 34.0 1.80 1.95
CAR 170915C00035000 C 09/15/17 35.0 1.35 1.50
CAR 170915C00036000 C 09/15/17 36.0 1.00 1.10
CAR 170915C00037000 C 09/15/17 37.0 0.70 0.85
CAR 170915C00038000 C 09/15/17 38.0 0.50 0.60
CAR 170915C00039000 C 09/15/17 39.0 0.30 0.40
CAR 170915C00040000 C 09/15/17 40.0 0.20 0.30
CAR 170915C00041000 C 09/15/17 41.0 0.10 0.20
CAR 170915C00042000 C 09/15/17 42.0 0.05 0.15
CAR 170915C00043000 C 09/15/17 43.0 0.05 0.10
CAR 170915C00044000 C 09/15/17 44.0 0.00 0.10
CAR 170915C00045000 C 09/15/17 45.0 0.00 0.05
CAR 170915C00046000 C 09/15/17 46.0 0.00 0.05
CAR 170915C00047000 C 09/15/17 47.0 0.00 0.05
CAR 170915C00048000 C 09/15/17 48.0 0.00 0.05
CAR 170915C00049000 C 09/15/17 49.0 0.00 0.05
CAR 170915P00018000 P 09/15/17 18.0 0.00 0.05
CAR 170915P00019000 P 09/15/17 19.0 0.00 0.05
CAR 170915P00020000 P 09/15/17 20.0 0.00 0.05
CAR 170915P00021000 P 09/15/17 21.0 0.00 0.05
CAR 170915P00022000 P 09/15/17 22.0 0.00 0.05
CAR 170915P00023000 P 09/15/17 23.0 0.05 0.10
CAR 170915P00024000 P 09/15/17 24.0 0.05 0.10
CAR 170915P00025000 P 09/15/17 25.0 0.05 0.10
CAR 170915P00026000 P 09/15/17 26.0 0.10 0.20
CAR 170915P00027000 P 09/15/17 27.0 0.15 0.25
CAR 170915P00028000 P 09/15/17 28.0 0.25 0.35
CAR 170915P00029000 P 09/15/17 29.0 0.40 0.45
CAR 170915P00030000 P 09/15/17 30.0 0.60 0.65
CAR 170915P00031000 P 09/15/17 31.0 0.80 0.90
CAR 170915P00032000 P 09/15/17 32.0 1.05 1.20
CAR 170915P00033000 P 09/15/17 33.0 1.45 1.60
CAR 170915P00034000 P 09/15/17 34.0 1.90 2.10
CAR 170915P00035000 P 09/15/17 35.0 2.45 2.65
CAR 170915P00036000 P 09/15/17 36.0 3.00 3.20
CAR 170915P00037000 P 09/15/17 37.0 3.80 4.00
CAR 170915P00038000 P 09/15/17 38.0 4.50 4.80
CAR 170915P00039000 P 09/15/17 39.0 5.30 5.60
CAR 170915P00040000 P 09/15/17 40.0 6.30 6.50
CAR 170915P00041000 P 09/15/17 41.0 7.10 7.40
CAR 170915P00042000 P 09/15/17 42.0 7.50 8.40
CAR 170915P00043000 P 09/15/17 43.0 9.00 9.30
CAR 170915P00044000 P 09/15/17 44.0 10.00 10.30
CAR 170915P00045000 P 09/15/17 45.0 11.00 11.30
CAR 170915P00046000 P 09/15/17 46.0 11.90 12.30
CAR 170915P00047000 P 09/15/17 47.0 13.00 13.30
CAR 170915P00048000 P 09/15/17 48.0 13.80 14.30
CAR 170915P00049000 P 09/15/17 49.0 14.90 15.30
CAR 171117C00012000 C 11/17/17 12.0 21.80 22.10
CAR 171117C00013000 C 11/17/17 13.0 20.70 21.50
CAR 171117C00014000 C 11/17/17 14.0 19.70 20.20
CAR 171117C00015000 C 11/17/17 15.0 18.80 19.20
CAR 171117C00016000 C 11/17/17 16.0 17.90 18.40
CAR 171117C00017000 C 11/17/17 17.0 16.80 18.00
CAR 171117C00018000 C 11/17/17 18.0 15.90 16.70
CAR 171117C00019000 C 11/17/17 19.0 14.90 15.30
CAR 171117C00020000 C 11/17/17 20.0 13.90 14.70
CAR 171117C00021000 C 11/17/17 21.0 13.10 13.50
CAR 171117C00022000 C 11/17/17 22.0 12.20 12.50
CAR 171117C00023000 C 11/17/17 23.0 11.30 11.60
CAR 171117C00024000 C 11/17/17 24.0 10.40 10.80
CAR 171117C00025000 C 11/17/17 25.0 9.60 9.90
CAR 171117C00026000 C 11/17/17 26.0 8.80 9.20
CAR 171117C00027000 C 11/17/17 27.0 8.00 8.30
CAR 171117C00028000 C 11/17/17 28.0 7.20 7.60
CAR 171117C00029000 C 11/17/17 29.0 6.50 6.80
CAR 171117C00030000 C 11/17/17 30.0 5.80 6.10
CAR 171117C00031000 C 11/17/17 31.0 5.10 5.50
CAR 171117C00032000 C 11/17/17 32.0 4.50 4.80
CAR 171117C00033000 C 11/17/17 33.0 4.00 4.30
CAR 171117C00034000 C 11/17/17 34.0 3.50 3.80
CAR 171117C00035000 C 11/17/17 35.0 3.00 3.30
CAR 171117C00036000 C 11/17/17 36.0 2.65 2.85
CAR 171117C00037000 C 11/17/17 37.0 2.25 2.40
CAR 171117C00038000 C 11/17/17 38.0 1.90 2.10
CAR 171117C00039000 C 11/17/17 39.0 1.60 1.80
CAR 171117C00040000 C 11/17/17 40.0 1.35 1.50
CAR 171117C00041000 C 11/17/17 41.0 1.15 1.30
CAR 171117C00042000 C 11/17/17 42.0 0.90 1.05
CAR 171117C00043000 C 11/17/17 43.0 0.75 0.90
CAR 171117C00044000 C 11/17/17 44.0 0.60 0.80
CAR 171117C00045000 C 11/17/17 45.0 0.50 0.65
CAR 171117C00046000 C 11/17/17 46.0 0.40 0.55
CAR 171117C00047000 C 11/17/17 47.0 0.30 0.50
CAR 171117C00048000 C 11/17/17 48.0 0.25 0.40
CAR 171117C00049000 C 11/17/17 49.0 0.20 0.35
CAR 171117C00050000 C 11/17/17 50.0 0.15 0.30
CAR 171117P00012000 P 11/17/17 12.0 0.00 0.05
CAR 171117P00013000 P 11/17/17 13.0 0.00 0.05
CAR 171117P00014000 P 11/17/17 14.0 0.00 0.10
CAR 171117P00015000 P 11/17/17 15.0 0.05 0.10
CAR 171117P00016000 P 11/17/17 16.0 0.05 0.15
CAR 171117P00017000 P 11/17/17 17.0 0.05 0.15
CAR 171117P00018000 P 11/17/17 18.0 0.10 0.20
CAR 171117P00019000 P 11/17/17 19.0 0.15 0.25
CAR 171117P00020000 P 11/17/17 20.0 0.20 0.30
CAR 171117P00021000 P 11/17/17 21.0 0.25 0.35
CAR 171117P00022000 P 11/17/17 22.0 0.35 0.45
CAR 171117P00023000 P 11/17/17 23.0 0.45 0.55
CAR 171117P00024000 P 11/17/17 24.0 0.55 0.70
CAR 171117P00025000 P 11/17/17 25.0 0.70 0.85
CAR 171117P00026000 P 11/17/17 26.0 0.85 1.00
CAR 171117P00027000 P 11/17/17 27.0 1.05 1.20
CAR 171117P00028000 P 11/17/17 28.0 1.30 1.45
CAR 171117P00029000 P 11/17/17 29.0 1.55 1.75
CAR 171117P00030000 P 11/17/17 30.0 1.85 2.05
CAR 171117P00031000 P 11/17/17 31.0 2.25 2.40
CAR 171117P00032000 P 11/17/17 32.0 2.65 2.80
CAR 171117P00033000 P 11/17/17 33.0 3.10 3.30
CAR 171117P00034000 P 11/17/17 34.0 3.60 3.80
CAR 171117P00035000 P 11/17/17 35.0 4.00 4.30
CAR 171117P00036000 P 11/17/17 36.0 4.60 4.90
CAR 171117P00037000 P 11/17/17 37.0 5.20 5.50
CAR 171117P00038000 P 11/17/17 38.0 5.90 6.20
CAR 171117P00039000 P 11/17/17 39.0 6.60 6.90
CAR 171117P00040000 P 11/17/17 40.0 7.30 7.60
CAR 171117P00041000 P 11/17/17 41.0 8.00 8.40
CAR 171117P00042000 P 11/17/17 42.0 8.80 9.20
CAR 171117P00043000 P 11/17/17 43.0 9.70 10.10
CAR 171117P00044000 P 11/17/17 44.0 10.50 10.90
CAR 171117P00045000 P 11/17/17 45.0 11.40 11.80
CAR 171117P00046000 P 11/17/17 46.0 12.30 12.70
CAR 171117P00047000 P 11/17/17 47.0 13.20 13.60
CAR 171117P00048000 P 11/17/17 48.0 14.20 14.50
CAR 171117P00049000 P 11/17/17 49.0 15.10 15.40
CAR 171117P00050000 P 11/17/17 50.0 16.10 16.40
CAR 180119C00012000 C 01/19/18 12.0 21.50 22.20
CAR 180119C00013000 C 01/19/18 13.0 20.30 21.50
CAR 180119C00014000 C 01/19/18 14.0 19.70 21.00
CAR 180119C00015000 C 01/19/18 15.0 18.40 19.50
CAR 180119C00016000 C 01/19/18 16.0 17.50 19.20
CAR 180119C00017000 C 01/19/18 17.0 16.80 17.50
CAR 180119C00018000 C 01/19/18 18.0 15.90 17.50
CAR 180119C00019000 C 01/19/18 19.0 14.70 16.10
CAR 180119C00020000 C 01/19/18 20.0 13.80 14.80
CAR 180119C00021000 C 01/19/18 21.0 13.50 13.90
CAR 180119C00022500 C 01/19/18 22.5 12.30 12.60
CAR 180119C00024000 C 01/19/18 24.0 11.00 11.40
CAR 180119C00025000 C 01/19/18 25.0 10.20 10.70
CAR 180119C00026000 C 01/19/18 26.0 9.40 9.80
CAR 180119C00027500 C 01/19/18 27.5 8.30 8.70
CAR 180119C00029000 C 01/19/18 29.0 7.20 7.60
CAR 180119C00030000 C 01/19/18 30.0 6.60 7.00
CAR 180119C00031000 C 01/19/18 31.0 6.00 6.30
CAR 180119C00032500 C 01/19/18 32.5 5.20 5.50
CAR 180119C00034000 C 01/19/18 34.0 4.40 4.70
CAR 180119C00035000 C 01/19/18 35.0 3.90 4.20
CAR 180119C00036000 C 01/19/18 36.0 3.50 3.80
CAR 180119C00037500 C 01/19/18 37.5 2.95 3.20
CAR 180119C00039000 C 01/19/18 39.0 2.45 2.65
CAR 180119C00040000 C 01/19/18 40.0 2.15 2.35
CAR 180119C00041000 C 01/19/18 41.0 1.85 2.05
CAR 180119C00042500 C 01/19/18 42.5 1.50 1.70
CAR 180119C00044000 C 01/19/18 44.0 1.15 1.40
CAR 180119C00045000 C 01/19/18 45.0 1.05 1.20
CAR 180119C00046000 C 01/19/18 46.0 0.85 1.10
CAR 180119C00047500 C 01/19/18 47.5 0.65 0.85
CAR 180119C00049000 C 01/19/18 49.0 0.50 0.70
CAR 180119C00050000 C 01/19/18 50.0 0.45 0.60
CAR 180119C00052500 C 01/19/18 52.5 0.30 0.45
CAR 180119C00055000 C 01/19/18 55.0 0.15 0.30
CAR 180119C00057500 C 01/19/18 57.5 0.10 0.20
CAR 180119C00060000 C 01/19/18 60.0 0.05 0.15
CAR 180119C00065000 C 01/19/18 65.0 0.00 0.10
CAR 180119C00070000 C 01/19/18 70.0 0.00 0.05
CAR 180119P00012000 P 01/19/18 12.0 0.05 0.15
CAR 180119P00013000 P 01/19/18 13.0 0.10 0.20
CAR 180119P00014000 P 01/19/18 14.0 0.15 0.20
CAR 180119P00015000 P 01/19/18 15.0 0.15 0.25
CAR 180119P00016000 P 01/19/18 16.0 0.20 0.35
CAR 180119P00017000 P 01/19/18 17.0 0.30 0.40
CAR 180119P00018000 P 01/19/18 18.0 0.35 0.45
CAR 180119P00019000 P 01/19/18 19.0 0.45 0.55
CAR 180119P00020000 P 01/19/18 20.0 0.55 0.65
CAR 180119P00021000 P 01/19/18 21.0 0.65 0.80
CAR 180119P00022500 P 01/19/18 22.5 0.80 0.95
CAR 180119P00024000 P 01/19/18 24.0 1.10 1.25
CAR 180119P00025000 P 01/19/18 25.0 1.30 1.40
CAR 180119P00026000 P 01/19/18 26.0 1.50 1.65
CAR 180119P00027500 P 01/19/18 27.5 1.85 2.05
CAR 180119P00029000 P 01/19/18 29.0 2.30 2.50
CAR 180119P00030000 P 01/19/18 30.0 2.65 2.80
CAR 180119P00031000 P 01/19/18 31.0 3.00 3.30
CAR 180119P00032500 P 01/19/18 32.5 3.60 4.00
CAR 180119P00034000 P 01/19/18 34.0 4.30 4.70
CAR 180119P00035000 P 01/19/18 35.0 4.90 5.20
CAR 180119P00036000 P 01/19/18 36.0 5.40 5.70
CAR 180119P00037500 P 01/19/18 37.5 6.30 6.70
CAR 180119P00039000 P 01/19/18 39.0 7.30 7.70
CAR 180119P00040000 P 01/19/18 40.0 8.00 8.30
CAR 180119P00041000 P 01/19/18 41.0 8.70 9.00
CAR 180119P00042500 P 01/19/18 42.5 9.70 10.20
CAR 180119P00044000 P 01/19/18 44.0 11.00 11.40
CAR 180119P00045000 P 01/19/18 45.0 11.80 12.30
CAR 180119P00046000 P 01/19/18 46.0 12.70 13.10
CAR 180119P00047500 P 01/19/18 47.5 14.00 14.40
CAR 180119P00049000 P 01/19/18 49.0 15.20 15.80
CAR 180119P00050000 P 01/19/18 50.0 16.20 16.60
CAR 180119P00052500 P 01/19/18 52.5 17.90 19.10
CAR 180119P00055000 P 01/19/18 55.0 20.10 21.50
CAR 180119P00057500 P 01/19/18 57.5 22.50 23.80
CAR 180119P00060000 P 01/19/18 60.0 24.90 26.40
CAR 180119P00065000 P 01/19/18 65.0 30.40 31.40
CAR 180119P00070000 P 01/19/18 70.0 35.50 36.40
CAR 180216C00012000 C 02/16/18 12.0 21.30 22.40
CAR 180216C00013000 C 02/16/18 13.0 20.50 22.60
CAR 180216C00014000 C 02/16/18 14.0 19.60 20.70
CAR 180216C00015000 C 02/16/18 15.0 18.30 20.30
CAR 180216C00016000 C 02/16/18 16.0 17.70 19.20
CAR 180216C00017000 C 02/16/18 17.0 17.20 18.30
CAR 180216C00018000 C 02/16/18 18.0 15.70 17.50
CAR 180216C00019000 C 02/16/18 19.0 15.20 16.20
CAR 180216C00020000 C 02/16/18 20.0 14.40 15.00
CAR 180216C00021000 C 02/16/18 21.0 13.80 14.10
CAR 180216C00022000 C 02/16/18 22.0 12.90 13.60
CAR 180216C00023000 C 02/16/18 23.0 12.10 13.30
CAR 180216C00024000 C 02/16/18 24.0 11.20 11.70
CAR 180216C00025000 C 02/16/18 25.0 10.50 10.90
CAR 180216C00026000 C 02/16/18 26.0 9.70 10.10
CAR 180216C00027000 C 02/16/18 27.0 9.00 9.50
CAR 180216C00028000 C 02/16/18 28.0 8.30 8.70
CAR 180216C00029000 C 02/16/18 29.0 7.60 8.00
CAR 180216C00030000 C 02/16/18 30.0 7.00 7.40
CAR 180216C00031000 C 02/16/18 31.0 6.40 6.80
CAR 180216C00032000 C 02/16/18 32.0 5.80 6.20
CAR 180216C00033000 C 02/16/18 33.0 5.30 5.70
CAR 180216C00034000 C 02/16/18 34.0 4.80 5.20
CAR 180216C00035000 C 02/16/18 35.0 4.40 4.70
CAR 180216C00036000 C 02/16/18 36.0 3.90 4.30
CAR 180216C00037000 C 02/16/18 37.0 3.50 3.90
CAR 180216C00038000 C 02/16/18 38.0 3.10 3.50
CAR 180216C00039000 C 02/16/18 39.0 2.85 3.10
CAR 180216C00040000 C 02/16/18 40.0 2.55 2.80
CAR 180216C00041000 C 02/16/18 41.0 2.20 2.55
CAR 180216C00042000 C 02/16/18 42.0 2.00 2.20
CAR 180216C00043000 C 02/16/18 43.0 1.70 2.00
CAR 180216C00044000 C 02/16/18 44.0 1.45 1.80
CAR 180216C00045000 C 02/16/18 45.0 1.30 1.60
CAR 180216C00046000 C 02/16/18 46.0 1.20 1.40
CAR 180216C00047000 C 02/16/18 47.0 1.00 1.25
CAR 180216C00048000 C 02/16/18 48.0 0.85 1.10
CAR 180216C00049000 C 02/16/18 49.0 0.80 1.00
CAR 180216C00050000 C 02/16/18 50.0 0.65 0.90
CAR 180216P00012000 P 02/16/18 12.0 0.10 0.20
CAR 180216P00013000 P 02/16/18 13.0 0.15 0.25
CAR 180216P00014000 P 02/16/18 14.0 0.20 0.30
CAR 180216P00015000 P 02/16/18 15.0 0.25 0.35
CAR 180216P00016000 P 02/16/18 16.0 0.30 0.45
CAR 180216P00017000 P 02/16/18 17.0 0.40 0.50
CAR 180216P00018000 P 02/16/18 18.0 0.45 0.60
CAR 180216P00019000 P 02/16/18 19.0 0.60 0.70
CAR 180216P00020000 P 02/16/18 20.0 0.70 0.85
CAR 180216P00021000 P 02/16/18 21.0 0.80 1.00
CAR 180216P00022000 P 02/16/18 22.0 0.95 1.05
CAR 180216P00023000 P 02/16/18 23.0 1.15 1.30
CAR 180216P00024000 P 02/16/18 24.0 1.35 1.50
CAR 180216P00025000 P 02/16/18 25.0 1.50 1.65
CAR 180216P00026000 P 02/16/18 26.0 1.80 1.95
CAR 180216P00027000 P 02/16/18 27.0 2.05 2.25
CAR 180216P00028000 P 02/16/18 28.0 2.35 2.55
CAR 180216P00029000 P 02/16/18 29.0 2.65 2.90
CAR 180216P00030000 P 02/16/18 30.0 3.00 3.30
CAR 180216P00031000 P 02/16/18 31.0 3.40 3.70
CAR 180216P00032000 P 02/16/18 32.0 3.80 4.10
CAR 180216P00033000 P 02/16/18 33.0 4.20 4.60
CAR 180216P00034000 P 02/16/18 34.0 4.70 5.10
CAR 180216P00035000 P 02/16/18 35.0 5.30 5.60
CAR 180216P00036000 P 02/16/18 36.0 5.80 6.20
CAR 180216P00037000 P 02/16/18 37.0 6.40 6.80
CAR 180216P00038000 P 02/16/18 38.0 7.00 7.40
CAR 180216P00039000 P 02/16/18 39.0 7.60 8.00
CAR 180216P00040000 P 02/16/18 40.0 8.30 8.70
CAR 180216P00041000 P 02/16/18 41.0 9.00 9.40
CAR 180216P00042000 P 02/16/18 42.0 9.80 10.10
CAR 180216P00043000 P 02/16/18 43.0 10.50 11.00
CAR 180216P00044000 P 02/16/18 44.0 11.30 11.70
CAR 180216P00045000 P 02/16/18 45.0 12.10 12.60
CAR 180216P00046000 P 02/16/18 46.0 12.90 13.30
CAR 180216P00047000 P 02/16/18 47.0 13.80 14.30
CAR 180216P00048000 P 02/16/18 48.0 14.60 15.10
CAR 180216P00049000 P 02/16/18 49.0 15.60 16.00
CAR 180216P00050000 P 02/16/18 50.0 16.30 16.90
CAR 190118C00013000 C 01/18/19 13.0 21.40 23.90
CAR 190118C00015000 C 01/18/19 15.0 19.80 21.90
CAR 190118C00018000 C 01/18/19 18.0 17.50 19.60
CAR 190118C00020000 C 01/18/19 20.0 16.00 17.90
CAR 190118C00023000 C 01/18/19 23.0 14.00 15.60
CAR 190118C00025000 C 01/18/19 25.0 12.90 14.50
CAR 190118C00028000 C 01/18/19 28.0 11.10 11.90
CAR 190118C00030000 C 01/18/19 30.0 10.00 11.40
CAR 190118C00032000 C 01/18/19 32.0 9.00 9.60
CAR 190118C00035000 C 01/18/19 35.0 7.60 8.20
CAR 190118C00037000 C 01/18/19 37.0 6.80 7.50
CAR 190118C00040000 C 01/18/19 40.0 5.70 6.30
CAR 190118C00042000 C 01/18/19 42.0 5.10 5.80
CAR 190118C00045000 C 01/18/19 45.0 4.30 4.80
CAR 190118C00050000 C 01/18/19 50.0 3.10 3.70
CAR 190118C00055000 C 01/18/19 55.0 2.25 2.75
CAR 190118P00013000 P 01/18/19 13.0 0.75 1.00
CAR 190118P00015000 P 01/18/19 15.0 1.20 1.30
CAR 190118P00018000 P 01/18/19 18.0 1.65 1.95
CAR 190118P00020000 P 01/18/19 20.0 2.30 2.40
CAR 190118P00023000 P 01/18/19 23.0 3.00 3.30
CAR 190118P00025000 P 01/18/19 25.0 3.60 3.90
CAR 190118P00028000 P 01/18/19 28.0 4.70 5.10
CAR 190118P00030000 P 01/18/19 30.0 5.50 5.90
CAR 190118P00032000 P 01/18/19 32.0 6.50 6.90
CAR 190118P00035000 P 01/18/19 35.0 8.00 8.50
CAR 190118P00037000 P 01/18/19 37.0 9.10 9.60
CAR 190118P00040000 P 01/18/19 40.0 11.00 11.50
CAR 190118P00042000 P 01/18/19 42.0 12.40 12.90
CAR 190118P00045000 P 01/18/19 45.0 14.50 15.00
CAR 190118P00050000 P 01/18/19 50.0 18.20 18.90
CAR 190118P00055000 P 01/18/19 55.0 21.10 23.30

OPRA data is delayed 15 minutes.