Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Avis Budget Group Inc (CAR)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 160520C00013000 C 05/20/16 13.0 11.90 13.20
CAR 160520C00014000 C 05/20/16 14.0 10.50 12.10
CAR 160520C00015000 C 05/20/16 15.0 9.90 11.10
CAR 160520C00016000 C 05/20/16 16.0 8.70 10.10
CAR 160520C00017000 C 05/20/16 17.0 7.80 9.10
CAR 160520C00018000 C 05/20/16 18.0 6.80 8.30
CAR 160520C00019000 C 05/20/16 19.0 6.10 7.20
CAR 160520C00020000 C 05/20/16 20.0 5.20 6.30
CAR 160520C00021000 C 05/20/16 21.0 4.30 5.30
CAR 160520C00022500 C 05/20/16 22.5 3.10 4.10
CAR 160520C00024000 C 05/20/16 24.0 2.20 2.45
CAR 160520C00025000 C 05/20/16 25.0 1.65 1.80
CAR 160520C00026000 C 05/20/16 26.0 1.20 1.30
CAR 160520C00027500 C 05/20/16 27.5 0.65 0.80
CAR 160520C00029000 C 05/20/16 29.0 0.35 0.50
CAR 160520C00030000 C 05/20/16 30.0 0.25 0.35
CAR 160520C00031000 C 05/20/16 31.0 0.15 0.25
CAR 160520C00032500 C 05/20/16 32.5 0.05 0.20
CAR 160520C00034000 C 05/20/16 34.0 0.00 0.15
CAR 160520C00035000 C 05/20/16 35.0 0.00 0.10
CAR 160520C00036000 C 05/20/16 36.0 0.00 0.10
CAR 160520C00037500 C 05/20/16 37.5 0.00 0.05
CAR 160520C00039000 C 05/20/16 39.0 0.00 0.05
CAR 160520C00040000 C 05/20/16 40.0 0.00 0.10
CAR 160520C00041000 C 05/20/16 41.0 0.00 0.10
CAR 160520C00042500 C 05/20/16 42.5 0.00 0.10
CAR 160520C00044000 C 05/20/16 44.0 0.00 0.15
CAR 160520C00045000 C 05/20/16 45.0 0.00 0.15
CAR 160520C00047500 C 05/20/16 47.5 0.00 0.15
CAR 160520C00050000 C 05/20/16 50.0 0.00 0.15
CAR 160520C00052500 C 05/20/16 52.5 0.00 0.15
CAR 160520C00055000 C 05/20/16 55.0 0.00 0.15
CAR 160520C00060000 C 05/20/16 60.0 0.00 0.15
CAR 160520C00065000 C 05/20/16 65.0 0.00 0.15
CAR 160520C00070000 C 05/20/16 70.0 0.00 0.15
CAR 160520P00013000 P 05/20/16 13.0 0.00 0.05
CAR 160520P00014000 P 05/20/16 14.0 0.00 0.05
CAR 160520P00015000 P 05/20/16 15.0 0.00 0.05
CAR 160520P00016000 P 05/20/16 16.0 0.00 0.05
CAR 160520P00017000 P 05/20/16 17.0 0.00 0.10
CAR 160520P00018000 P 05/20/16 18.0 0.05 0.15
CAR 160520P00019000 P 05/20/16 19.0 0.10 0.20
CAR 160520P00020000 P 05/20/16 20.0 0.20 0.30
CAR 160520P00021000 P 05/20/16 21.0 0.35 0.45
CAR 160520P00022500 P 05/20/16 22.5 0.65 0.80
CAR 160520P00024000 P 05/20/16 24.0 1.10 1.25
CAR 160520P00025000 P 05/20/16 25.0 1.55 1.70
CAR 160520P00026000 P 05/20/16 26.0 2.10 2.20
CAR 160520P00027500 P 05/20/16 27.5 2.60 3.30
CAR 160520P00029000 P 05/20/16 29.0 3.60 4.50
CAR 160520P00030000 P 05/20/16 30.0 4.40 5.40
CAR 160520P00031000 P 05/20/16 31.0 5.20 6.30
CAR 160520P00032500 P 05/20/16 32.5 6.60 7.70
CAR 160520P00034000 P 05/20/16 34.0 8.00 9.40
CAR 160520P00035000 P 05/20/16 35.0 9.00 10.10
CAR 160520P00036000 P 05/20/16 36.0 10.00 11.30
CAR 160520P00037500 P 05/20/16 37.5 11.50 12.90
CAR 160520P00039000 P 05/20/16 39.0 12.90 14.30
CAR 160520P00040000 P 05/20/16 40.0 13.90 15.30
CAR 160520P00041000 P 05/20/16 41.0 15.00 16.70
CAR 160520P00042500 P 05/20/16 42.5 16.40 17.90
CAR 160520P00044000 P 05/20/16 44.0 18.00 19.40
CAR 160520P00045000 P 05/20/16 45.0 18.90 20.40
CAR 160520P00047500 P 05/20/16 47.5 21.40 22.90
CAR 160520P00050000 P 05/20/16 50.0 23.90 25.30
CAR 160520P00052500 P 05/20/16 52.5 26.30 27.90
CAR 160520P00055000 P 05/20/16 55.0 28.80 30.50
CAR 160520P00060000 P 05/20/16 60.0 33.80 35.70
CAR 160520P00065000 P 05/20/16 65.0 38.80 40.40
CAR 160520P00070000 P 05/20/16 70.0 43.60 45.70
CAR 160617C00014000 C 06/17/16 14.0 10.90 12.10
CAR 160617C00015000 C 06/17/16 15.0 9.80 11.30
CAR 160617C00016000 C 06/17/16 16.0 9.00 10.30
CAR 160617C00017000 C 06/17/16 17.0 8.00 9.30
CAR 160617C00018000 C 06/17/16 18.0 7.10 8.30
CAR 160617C00019000 C 06/17/16 19.0 6.20 7.50
CAR 160617C00020000 C 06/17/16 20.0 5.40 6.50
CAR 160617C00021000 C 06/17/16 21.0 4.60 5.10
CAR 160617C00022000 C 06/17/16 22.0 3.90 4.30
CAR 160617C00023000 C 06/17/16 23.0 3.20 3.60
CAR 160617C00024000 C 06/17/16 24.0 2.60 2.80
CAR 160617C00025000 C 06/17/16 25.0 2.05 2.30
CAR 160617C00026000 C 06/17/16 26.0 1.60 1.90
CAR 160617C00027000 C 06/17/16 27.0 1.25 1.35
CAR 160617C00028000 C 06/17/16 28.0 0.95 1.05
CAR 160617C00029000 C 06/17/16 29.0 0.70 0.80
CAR 160617C00030000 C 06/17/16 30.0 0.50 0.60
CAR 160617C00031000 C 06/17/16 31.0 0.35 0.50
CAR 160617C00032000 C 06/17/16 32.0 0.25 0.35
CAR 160617C00033000 C 06/17/16 33.0 0.15 0.30
CAR 160617C00034000 C 06/17/16 34.0 0.10 0.20
CAR 160617C00035000 C 06/17/16 35.0 0.05 0.15
CAR 160617P00014000 P 06/17/16 14.0 0.00 0.10
CAR 160617P00015000 P 06/17/16 15.0 0.00 0.10
CAR 160617P00016000 P 06/17/16 16.0 0.05 0.15
CAR 160617P00017000 P 06/17/16 17.0 0.10 0.20
CAR 160617P00018000 P 06/17/16 18.0 0.15 0.30
CAR 160617P00019000 P 06/17/16 19.0 0.25 0.40
CAR 160617P00020000 P 06/17/16 20.0 0.40 0.55
CAR 160617P00021000 P 06/17/16 21.0 0.60 0.75
CAR 160617P00022000 P 06/17/16 22.0 0.85 1.00
CAR 160617P00023000 P 06/17/16 23.0 1.20 1.30
CAR 160617P00024000 P 06/17/16 24.0 1.50 1.70
CAR 160617P00025000 P 06/17/16 25.0 2.00 2.15
CAR 160617P00026000 P 06/17/16 26.0 2.35 2.70
CAR 160617P00027000 P 06/17/16 27.0 2.95 3.30
CAR 160617P00028000 P 06/17/16 28.0 3.60 4.10
CAR 160617P00029000 P 06/17/16 29.0 4.40 4.80
CAR 160617P00030000 P 06/17/16 30.0 5.20 5.60
CAR 160617P00031000 P 06/17/16 31.0 6.00 6.50
CAR 160617P00032000 P 06/17/16 32.0 6.40 7.40
CAR 160617P00033000 P 06/17/16 33.0 7.20 8.40
CAR 160617P00034000 P 06/17/16 34.0 8.20 9.40
CAR 160617P00035000 P 06/17/16 35.0 9.10 10.30
CAR 160715C00014000 C 07/15/16 14.0 10.90 12.40
CAR 160715C00015000 C 07/15/16 15.0 10.00 11.20
CAR 160715C00016000 C 07/15/16 16.0 9.10 10.20
CAR 160715C00017000 C 07/15/16 17.0 8.20 9.40
CAR 160715C00018000 C 07/15/16 18.0 7.00 8.50
CAR 160715C00019000 C 07/15/16 19.0 6.40 7.50
CAR 160715C00020000 C 07/15/16 20.0 5.60 6.20
CAR 160715C00021000 C 07/15/16 21.0 4.90 5.40
CAR 160715C00022000 C 07/15/16 22.0 4.10 4.60
CAR 160715C00023000 C 07/15/16 23.0 3.50 4.00
CAR 160715C00024000 C 07/15/16 24.0 2.90 3.30
CAR 160715C00025000 C 07/15/16 25.0 2.45 2.60
CAR 160715C00026000 C 07/15/16 26.0 1.95 2.25
CAR 160715C00027000 C 07/15/16 27.0 1.55 1.85
CAR 160715C00028000 C 07/15/16 28.0 1.25 1.50
CAR 160715C00029000 C 07/15/16 29.0 0.95 1.10
CAR 160715C00030000 C 07/15/16 30.0 0.75 0.85
CAR 160715C00031000 C 07/15/16 31.0 0.55 0.85
CAR 160715C00032000 C 07/15/16 32.0 0.40 0.65
CAR 160715C00033000 C 07/15/16 33.0 0.30 0.55
CAR 160715C00034000 C 07/15/16 34.0 0.20 0.40
CAR 160715C00035000 C 07/15/16 35.0 0.15 0.35
CAR 160715C00036000 C 07/15/16 36.0 0.10 0.25
CAR 160715C00037000 C 07/15/16 37.0 0.05 0.20
CAR 160715C00038000 C 07/15/16 38.0 0.05 0.15
CAR 160715P00014000 P 07/15/16 14.0 0.05 0.15
CAR 160715P00015000 P 07/15/16 15.0 0.10 0.20
CAR 160715P00016000 P 07/15/16 16.0 0.15 0.25
CAR 160715P00017000 P 07/15/16 17.0 0.20 0.35
CAR 160715P00018000 P 07/15/16 18.0 0.30 0.45
CAR 160715P00019000 P 07/15/16 19.0 0.40 0.60
CAR 160715P00020000 P 07/15/16 20.0 0.60 0.75
CAR 160715P00021000 P 07/15/16 21.0 0.80 1.00
CAR 160715P00022000 P 07/15/16 22.0 1.15 1.25
CAR 160715P00023000 P 07/15/16 23.0 1.40 1.60
CAR 160715P00024000 P 07/15/16 24.0 1.75 2.05
CAR 160715P00025000 P 07/15/16 25.0 2.20 2.50
CAR 160715P00026000 P 07/15/16 26.0 2.75 3.10
CAR 160715P00027000 P 07/15/16 27.0 3.30 3.70
CAR 160715P00028000 P 07/15/16 28.0 4.00 4.30
CAR 160715P00029000 P 07/15/16 29.0 4.60 5.10
CAR 160715P00030000 P 07/15/16 30.0 5.40 5.90
CAR 160715P00031000 P 07/15/16 31.0 6.20 6.70
CAR 160715P00032000 P 07/15/16 32.0 7.00 7.60
CAR 160715P00033000 P 07/15/16 33.0 7.90 8.50
CAR 160715P00034000 P 07/15/16 34.0 8.30 9.40
CAR 160715P00035000 P 07/15/16 35.0 9.00 10.30
CAR 160715P00036000 P 07/15/16 36.0 10.20 11.30
CAR 160715P00037000 P 07/15/16 37.0 11.00 12.30
CAR 160715P00038000 P 07/15/16 38.0 12.10 13.40
CAR 160819C00012000 C 08/19/16 12.0 12.80 14.20
CAR 160819C00013000 C 08/19/16 13.0 11.60 13.30
CAR 160819C00014000 C 08/19/16 14.0 10.70 12.60
CAR 160819C00015000 C 08/19/16 15.0 10.10 11.40
CAR 160819C00016000 C 08/19/16 16.0 9.20 10.50
CAR 160819C00017000 C 08/19/16 17.0 8.30 9.60
CAR 160819C00018000 C 08/19/16 18.0 7.60 8.70
CAR 160819C00019000 C 08/19/16 19.0 6.80 7.30
CAR 160819C00020000 C 08/19/16 20.0 6.10 6.50
CAR 160819C00021000 C 08/19/16 21.0 5.30 5.80
CAR 160819C00022000 C 08/19/16 22.0 4.60 5.10
CAR 160819C00023000 C 08/19/16 23.0 4.00 4.50
CAR 160819C00024000 C 08/19/16 24.0 3.50 3.90
CAR 160819C00025000 C 08/19/16 25.0 3.00 3.40
CAR 160819C00026000 C 08/19/16 26.0 2.50 2.90
CAR 160819C00027000 C 08/19/16 27.0 2.10 2.50
CAR 160819C00028000 C 08/19/16 28.0 1.75 2.10
CAR 160819C00029000 C 08/19/16 29.0 1.45 1.80
CAR 160819C00030000 C 08/19/16 30.0 1.20 1.50
CAR 160819C00031000 C 08/19/16 31.0 0.95 1.25
CAR 160819C00032000 C 08/19/16 32.0 0.80 1.05
CAR 160819C00033000 C 08/19/16 33.0 0.65 0.90
CAR 160819C00034000 C 08/19/16 34.0 0.50 0.70
CAR 160819C00035000 C 08/19/16 35.0 0.40 0.60
CAR 160819C00036000 C 08/19/16 36.0 0.30 0.50
CAR 160819C00037000 C 08/19/16 37.0 0.25 0.40
CAR 160819C00038000 C 08/19/16 38.0 0.15 0.35
CAR 160819C00039000 C 08/19/16 39.0 0.15 0.30
CAR 160819C00040000 C 08/19/16 40.0 0.10 0.25
CAR 160819C00041000 C 08/19/16 41.0 0.05 0.20
CAR 160819C00042000 C 08/19/16 42.0 0.05 0.15
CAR 160819C00043000 C 08/19/16 43.0 0.05 0.15
CAR 160819C00044000 C 08/19/16 44.0 0.05 0.10
CAR 160819C00045000 C 08/19/16 45.0 0.00 0.10
CAR 160819C00050000 C 08/19/16 50.0 0.00 0.05
CAR 160819P00012000 P 08/19/16 12.0 0.05 0.15
CAR 160819P00013000 P 08/19/16 13.0 0.10 0.20
CAR 160819P00014000 P 08/19/16 14.0 0.10 0.25
CAR 160819P00015000 P 08/19/16 15.0 0.20 0.35
CAR 160819P00016000 P 08/19/16 16.0 0.25 0.45
CAR 160819P00017000 P 08/19/16 17.0 0.40 0.55
CAR 160819P00018000 P 08/19/16 18.0 0.55 0.75
CAR 160819P00019000 P 08/19/16 19.0 0.70 0.95
CAR 160819P00020000 P 08/19/16 20.0 1.00 1.15
CAR 160819P00021000 P 08/19/16 21.0 1.20 1.45
CAR 160819P00022000 P 08/19/16 22.0 1.50 1.75
CAR 160819P00023000 P 08/19/16 23.0 1.90 2.10
CAR 160819P00024000 P 08/19/16 24.0 2.30 2.55
CAR 160819P00025000 P 08/19/16 25.0 2.80 3.10
CAR 160819P00026000 P 08/19/16 26.0 3.30 3.60
CAR 160819P00027000 P 08/19/16 27.0 3.90 4.20
CAR 160819P00028000 P 08/19/16 28.0 4.50 4.90
CAR 160819P00029000 P 08/19/16 29.0 5.10 5.60
CAR 160819P00030000 P 08/19/16 30.0 5.90 6.30
CAR 160819P00031000 P 08/19/16 31.0 6.60 7.10
CAR 160819P00032000 P 08/19/16 32.0 7.40 7.90
CAR 160819P00033000 P 08/19/16 33.0 8.20 8.80
CAR 160819P00034000 P 08/19/16 34.0 9.10 9.60
CAR 160819P00035000 P 08/19/16 35.0 9.40 10.60
CAR 160819P00036000 P 08/19/16 36.0 10.40 11.50
CAR 160819P00037000 P 08/19/16 37.0 11.30 12.40
CAR 160819P00038000 P 08/19/16 38.0 12.20 13.40
CAR 160819P00039000 P 08/19/16 39.0 13.20 14.30
CAR 160819P00040000 P 08/19/16 40.0 14.10 15.30
CAR 160819P00041000 P 08/19/16 41.0 15.10 16.40
CAR 160819P00042000 P 08/19/16 42.0 15.80 17.60
CAR 160819P00043000 P 08/19/16 43.0 17.00 18.60
CAR 160819P00044000 P 08/19/16 44.0 18.00 20.10
CAR 160819P00045000 P 08/19/16 45.0 19.00 20.30
CAR 160819P00050000 P 08/19/16 50.0 23.60 25.40
CAR 161118C00012000 C 11/18/16 12.0 13.20 14.40
CAR 161118C00013000 C 11/18/16 13.0 12.20 13.60
CAR 161118C00014000 C 11/18/16 14.0 11.30 12.60
CAR 161118C00015000 C 11/18/16 15.0 10.40 12.10
CAR 161118C00016000 C 11/18/16 16.0 9.60 10.90
CAR 161118C00017000 C 11/18/16 17.0 8.80 10.10
CAR 161118C00018000 C 11/18/16 18.0 8.20 8.80
CAR 161118C00019000 C 11/18/16 19.0 7.40 8.00
CAR 161118C00020000 C 11/18/16 20.0 6.80 7.30
CAR 161118C00021000 C 11/18/16 21.0 6.10 6.60
CAR 161118C00022000 C 11/18/16 22.0 5.50 6.00
CAR 161118C00023000 C 11/18/16 23.0 4.90 5.40
CAR 161118C00024000 C 11/18/16 24.0 4.30 4.80
CAR 161118C00025000 C 11/18/16 25.0 3.90 4.30
CAR 161118C00026000 C 11/18/16 26.0 3.40 3.90
CAR 161118C00027000 C 11/18/16 27.0 3.00 3.40
CAR 161118C00028000 C 11/18/16 28.0 2.65 3.00
CAR 161118C00029000 C 11/18/16 29.0 2.30 2.70
CAR 161118C00030000 C 11/18/16 30.0 2.05 2.40
CAR 161118C00031000 C 11/18/16 31.0 1.75 2.15
CAR 161118C00032000 C 11/18/16 32.0 1.50 1.90
CAR 161118C00033000 C 11/18/16 33.0 1.30 1.65
CAR 161118C00034000 C 11/18/16 34.0 1.10 1.45
CAR 161118C00035000 C 11/18/16 35.0 0.95 1.25
CAR 161118C00036000 C 11/18/16 36.0 0.80 1.15
CAR 161118C00037000 C 11/18/16 37.0 0.65 1.00
CAR 161118C00038000 C 11/18/16 38.0 0.55 0.85
CAR 161118C00039000 C 11/18/16 39.0 0.45 0.75
CAR 161118C00040000 C 11/18/16 40.0 0.40 0.65
CAR 161118C00041000 C 11/18/16 41.0 0.30 0.60
CAR 161118C00042000 C 11/18/16 42.0 0.25 0.50
CAR 161118P00012000 P 11/18/16 12.0 0.20 0.35
CAR 161118P00013000 P 11/18/16 13.0 0.25 0.45
CAR 161118P00014000 P 11/18/16 14.0 0.35 0.60
CAR 161118P00015000 P 11/18/16 15.0 0.50 0.70
CAR 161118P00016000 P 11/18/16 16.0 0.65 0.90
CAR 161118P00017000 P 11/18/16 17.0 0.80 1.10
CAR 161118P00018000 P 11/18/16 18.0 1.00 1.30
CAR 161118P00019000 P 11/18/16 19.0 1.30 1.60
CAR 161118P00020000 P 11/18/16 20.0 1.60 1.90
CAR 161118P00021000 P 11/18/16 21.0 1.90 2.20
CAR 161118P00022000 P 11/18/16 22.0 2.30 2.60
CAR 161118P00023000 P 11/18/16 23.0 2.70 3.00
CAR 161118P00024000 P 11/18/16 24.0 3.10 3.50
CAR 161118P00025000 P 11/18/16 25.0 3.60 4.00
CAR 161118P00026000 P 11/18/16 26.0 4.10 4.50
CAR 161118P00027000 P 11/18/16 27.0 4.70 5.10
CAR 161118P00028000 P 11/18/16 28.0 5.30 5.80
CAR 161118P00029000 P 11/18/16 29.0 6.00 6.40
CAR 161118P00030000 P 11/18/16 30.0 6.70 7.10
CAR 161118P00031000 P 11/18/16 31.0 7.30 7.80
CAR 161118P00032000 P 11/18/16 32.0 8.20 8.60
CAR 161118P00033000 P 11/18/16 33.0 8.80 9.40
CAR 161118P00034000 P 11/18/16 34.0 9.60 10.20
CAR 161118P00035000 P 11/18/16 35.0 10.40 11.10
CAR 161118P00036000 P 11/18/16 36.0 11.30 11.90
CAR 161118P00037000 P 11/18/16 37.0 12.20 12.80
CAR 161118P00038000 P 11/18/16 38.0 13.10 13.70
CAR 161118P00039000 P 11/18/16 39.0 13.60 14.70
CAR 161118P00040000 P 11/18/16 40.0 14.40 15.60
CAR 161118P00041000 P 11/18/16 41.0 15.40 16.50
CAR 161118P00042000 P 11/18/16 42.0 16.30 17.50
CAR 170120C00013000 C 01/20/17 13.0 12.40 13.60
CAR 170120C00014000 C 01/20/17 14.0 11.50 12.80
CAR 170120C00015000 C 01/20/17 15.0 10.80 11.90
CAR 170120C00016000 C 01/20/17 16.0 9.90 11.20
CAR 170120C00017000 C 01/20/17 17.0 9.10 10.30
CAR 170120C00018000 C 01/20/17 18.0 8.40 9.10
CAR 170120C00019000 C 01/20/17 19.0 7.70 8.40
CAR 170120C00020000 C 01/20/17 20.0 7.10 7.70
CAR 170120C00021000 C 01/20/17 21.0 6.40 7.00
CAR 170120C00022500 C 01/20/17 22.5 5.60 6.10
CAR 170120C00024000 C 01/20/17 24.0 4.80 5.30
CAR 170120C00025000 C 01/20/17 25.0 4.30 4.80
CAR 170120C00026000 C 01/20/17 26.0 3.80 4.30
CAR 170120C00027000 C 01/20/17 27.0 3.40 3.90
CAR 170120C00028000 C 01/20/17 28.0 3.00 3.50
CAR 170120C00029000 C 01/20/17 29.0 2.65 3.20
CAR 170120C00030000 C 01/20/17 30.0 2.35 2.70
CAR 170120C00031000 C 01/20/17 31.0 2.05 2.55
CAR 170120C00032000 C 01/20/17 32.0 1.80 2.30
CAR 170120C00033000 C 01/20/17 33.0 1.60 2.05
CAR 170120C00035000 C 01/20/17 35.0 1.20 1.65
CAR 170120C00038000 C 01/20/17 38.0 0.80 1.15
CAR 170120C00040000 C 01/20/17 40.0 0.60 0.90
CAR 170120C00043000 C 01/20/17 43.0 0.35 0.65
CAR 170120C00045000 C 01/20/17 45.0 0.30 0.50
CAR 170120C00047000 C 01/20/17 47.0 0.25 0.35
CAR 170120C00050000 C 01/20/17 50.0 0.10 0.30
CAR 170120C00052500 C 01/20/17 52.5 0.05 0.20
CAR 170120C00055000 C 01/20/17 55.0 0.05 0.15
CAR 170120C00057500 C 01/20/17 57.5 0.05 0.15
CAR 170120C00060000 C 01/20/17 60.0 0.00 0.10
CAR 170120C00062500 C 01/20/17 62.5 0.00 0.10
CAR 170120C00065000 C 01/20/17 65.0 0.00 0.10
CAR 170120C00067500 C 01/20/17 67.5 0.00 0.10
CAR 170120C00070000 C 01/20/17 70.0 0.00 0.05
CAR 170120C00075000 C 01/20/17 75.0 0.00 0.05
CAR 170120C00080000 C 01/20/17 80.0 0.00 0.05
CAR 170120C00085000 C 01/20/17 85.0 0.00 0.05
CAR 170120C00090000 C 01/20/17 90.0 0.00 0.05
CAR 170120C00095000 C 01/20/17 95.0 0.00 0.05
CAR 170120C00100000 C 01/20/17 100.0 0.00 0.05
CAR 170120P00013000 P 01/20/17 13.0 0.40 0.60
CAR 170120P00014000 P 01/20/17 14.0 0.50 0.75
CAR 170120P00015000 P 01/20/17 15.0 0.65 0.90
CAR 170120P00016000 P 01/20/17 16.0 0.85 1.10
CAR 170120P00017000 P 01/20/17 17.0 1.05 1.30
CAR 170120P00018000 P 01/20/17 18.0 1.25 1.55
CAR 170120P00019000 P 01/20/17 19.0 1.65 1.80
CAR 170120P00020000 P 01/20/17 20.0 1.90 2.15
CAR 170120P00021000 P 01/20/17 21.0 2.30 2.45
CAR 170120P00022500 P 01/20/17 22.5 2.90 3.10
CAR 170120P00024000 P 01/20/17 24.0 3.50 3.80
CAR 170120P00025000 P 01/20/17 25.0 3.90 4.30
CAR 170120P00026000 P 01/20/17 26.0 4.60 4.80
CAR 170120P00027000 P 01/20/17 27.0 5.20 5.40
CAR 170120P00028000 P 01/20/17 28.0 5.70 6.10
CAR 170120P00029000 P 01/20/17 29.0 6.40 6.70
CAR 170120P00030000 P 01/20/17 30.0 7.00 7.40
CAR 170120P00031000 P 01/20/17 31.0 7.80 8.10
CAR 170120P00032000 P 01/20/17 32.0 8.50 8.90
CAR 170120P00033000 P 01/20/17 33.0 9.20 9.70
CAR 170120P00035000 P 01/20/17 35.0 10.70 11.30
CAR 170120P00038000 P 01/20/17 38.0 13.30 13.90
CAR 170120P00040000 P 01/20/17 40.0 14.60 15.70
CAR 170120P00043000 P 01/20/17 43.0 17.30 18.50
CAR 170120P00045000 P 01/20/17 45.0 19.20 20.40
CAR 170120P00047000 P 01/20/17 47.0 21.10 22.30
CAR 170120P00050000 P 01/20/17 50.0 24.00 25.30
CAR 170120P00052500 P 01/20/17 52.5 26.40 28.30
CAR 170120P00055000 P 01/20/17 55.0 28.90 30.70
CAR 170120P00057500 P 01/20/17 57.5 31.30 33.30
CAR 170120P00060000 P 01/20/17 60.0 33.80 35.40
CAR 170120P00062500 P 01/20/17 62.5 35.10 38.20
CAR 170120P00065000 P 01/20/17 65.0 37.60 40.70
CAR 170120P00067500 P 01/20/17 67.5 40.10 43.20
CAR 170120P00070000 P 01/20/17 70.0 42.50 45.80
CAR 170120P00075000 P 01/20/17 75.0 47.50 50.90
CAR 170120P00080000 P 01/20/17 80.0 52.50 55.90
CAR 170120P00085000 P 01/20/17 85.0 57.50 60.90
CAR 170120P00090000 P 01/20/17 90.0 62.60 65.80
CAR 170120P00095000 P 01/20/17 95.0 67.60 71.60
CAR 170120P00100000 P 01/20/17 100.0 73.90 75.80
CAR 180119C00013000 C 01/19/18 13.0 13.30 14.90
CAR 180119C00015000 C 01/19/18 15.0 11.90 13.50
CAR 180119C00018000 C 01/19/18 18.0 9.80 11.50
CAR 180119C00020000 C 01/19/18 20.0 8.90 10.10
CAR 180119C00022500 C 01/19/18 22.5 7.60 8.50
CAR 180119C00025000 C 01/19/18 25.0 6.40 7.40
CAR 180119C00027500 C 01/19/18 27.5 5.30 6.40
CAR 180119C00030000 C 01/19/18 30.0 4.50 5.50
CAR 180119C00032500 C 01/19/18 32.5 3.70 4.80
CAR 180119C00035000 C 01/19/18 35.0 3.10 4.10
CAR 180119C00037500 C 01/19/18 37.5 2.60 3.60
CAR 180119C00040000 C 01/19/18 40.0 2.20 2.90
CAR 180119C00042500 C 01/19/18 42.5 1.75 2.65
CAR 180119C00045000 C 01/19/18 45.0 1.45 2.25
CAR 180119C00047500 C 01/19/18 47.5 1.20 1.95
CAR 180119C00050000 C 01/19/18 50.0 1.00 1.70
CAR 180119C00052500 C 01/19/18 52.5 0.75 1.50
CAR 180119C00055000 C 01/19/18 55.0 0.60 1.30
CAR 180119C00057500 C 01/19/18 57.5 0.50 1.10
CAR 180119C00060000 C 01/19/18 60.0 0.40 0.95
CAR 180119C00065000 C 01/19/18 65.0 0.20 0.95
CAR 180119C00070000 C 01/19/18 70.0 0.15 0.85
CAR 180119P00013000 P 01/19/18 13.0 1.20 1.60
CAR 180119P00015000 P 01/19/18 15.0 1.80 2.25
CAR 180119P00018000 P 01/19/18 18.0 2.75 3.30
CAR 180119P00020000 P 01/19/18 20.0 3.50 4.10
CAR 180119P00022500 P 01/19/18 22.5 4.60 5.30
CAR 180119P00025000 P 01/19/18 25.0 5.70 6.60
CAR 180119P00027500 P 01/19/18 27.5 7.30 7.70
CAR 180119P00030000 P 01/19/18 30.0 8.80 9.70
CAR 180119P00032500 P 01/19/18 32.5 10.40 11.40
CAR 180119P00035000 P 01/19/18 35.0 12.20 13.20
CAR 180119P00037500 P 01/19/18 37.5 14.00 15.20
CAR 180119P00040000 P 01/19/18 40.0 16.10 17.20
CAR 180119P00042500 P 01/19/18 42.5 18.10 19.40
CAR 180119P00045000 P 01/19/18 45.0 20.40 21.70
CAR 180119P00047500 P 01/19/18 47.5 22.40 24.00
CAR 180119P00050000 P 01/19/18 50.0 24.90 26.30
CAR 180119P00052500 P 01/19/18 52.5 27.20 28.60
CAR 180119P00055000 P 01/19/18 55.0 29.30 30.90
CAR 180119P00057500 P 01/19/18 57.5 31.50 33.40
CAR 180119P00060000 P 01/19/18 60.0 34.00 35.80
CAR 180119P00065000 P 01/19/18 65.0 38.80 40.70
CAR 180119P00070000 P 01/19/18 70.0 43.90 45.50

OPRA data is delayed 15 minutes.