Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Avis Budget Group Inc (CAR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 160219C00015000 C 02/19/16 15.0 8.70 11.50
CAR 160219C00016000 C 02/19/16 16.0 7.70 10.30
CAR 160219C00017000 C 02/19/16 17.0 7.70 9.40
CAR 160219C00018000 C 02/19/16 18.0 6.40 8.40
CAR 160219C00019000 C 02/19/16 19.0 5.40 7.50
CAR 160219C00020000 C 02/19/16 20.0 4.40 6.40
CAR 160219C00021000 C 02/19/16 21.0 4.30 5.40
CAR 160219C00022500 C 02/19/16 22.5 2.20 4.00
CAR 160219C00024000 C 02/19/16 24.0 2.10 2.50
CAR 160219C00025000 C 02/19/16 25.0 1.25 1.60
CAR 160219C00026000 C 02/19/16 26.0 0.85 1.00
CAR 160219C00027500 C 02/19/16 27.5 0.30 0.40
CAR 160219C00029000 C 02/19/16 29.0 0.05 0.15
CAR 160219C00030000 C 02/19/16 30.0 0.00 0.10
CAR 160219C00031000 C 02/19/16 31.0 0.00 0.30
CAR 160219C00032500 C 02/19/16 32.5 0.00 0.05
CAR 160219C00034000 C 02/19/16 34.0 0.00 0.30
CAR 160219C00035000 C 02/19/16 35.0 0.00 0.05
CAR 160219C00036000 C 02/19/16 36.0 0.00 0.30
CAR 160219C00037500 C 02/19/16 37.5 0.00 0.15
CAR 160219C00040000 C 02/19/16 40.0 0.00 0.05
CAR 160219C00042500 C 02/19/16 42.5 0.00 0.05
CAR 160219C00045000 C 02/19/16 45.0 0.00 0.05
CAR 160219C00047500 C 02/19/16 47.5 0.00 0.05
CAR 160219C00050000 C 02/19/16 50.0 0.00 0.05
CAR 160219C00052500 C 02/19/16 52.5 0.00 0.05
CAR 160219C00055000 C 02/19/16 55.0 0.00 0.05
CAR 160219C00057500 C 02/19/16 57.5 0.00 0.15
CAR 160219C00060000 C 02/19/16 60.0 0.00 0.35
CAR 160219C00065000 C 02/19/16 65.0 0.00 0.35
CAR 160219C00070000 C 02/19/16 70.0 0.00 0.35
CAR 160219C00075000 C 02/19/16 75.0 0.00 0.35
CAR 160219P00015000 P 02/19/16 15.0 0.00 0.05
CAR 160219P00016000 P 02/19/16 16.0 0.00 0.05
CAR 160219P00017000 P 02/19/16 17.0 0.00 0.05
CAR 160219P00018000 P 02/19/16 18.0 0.00 0.05
CAR 160219P00019000 P 02/19/16 19.0 0.00 0.35
CAR 160219P00020000 P 02/19/16 20.0 0.00 0.10
CAR 160219P00021000 P 02/19/16 21.0 0.00 0.30
CAR 160219P00022500 P 02/19/16 22.5 0.10 0.20
CAR 160219P00024000 P 02/19/16 24.0 0.25 0.35
CAR 160219P00025000 P 02/19/16 25.0 0.45 0.55
CAR 160219P00026000 P 02/19/16 26.0 0.90 1.00
CAR 160219P00027500 P 02/19/16 27.5 1.60 3.30
CAR 160219P00029000 P 02/19/16 29.0 2.85 4.70
CAR 160219P00030000 P 02/19/16 30.0 3.80 5.70
CAR 160219P00031000 P 02/19/16 31.0 4.70 5.80
CAR 160219P00032500 P 02/19/16 32.5 6.30 7.30
CAR 160219P00034000 P 02/19/16 34.0 7.70 8.80
CAR 160219P00035000 P 02/19/16 35.0 8.80 9.80
CAR 160219P00036000 P 02/19/16 36.0 9.80 10.90
CAR 160219P00037500 P 02/19/16 37.5 11.20 12.20
CAR 160219P00040000 P 02/19/16 40.0 13.70 14.80
CAR 160219P00042500 P 02/19/16 42.5 16.20 17.40
CAR 160219P00045000 P 02/19/16 45.0 18.70 19.80
CAR 160219P00047500 P 02/19/16 47.5 21.30 22.30
CAR 160219P00050000 P 02/19/16 50.0 23.80 24.80
CAR 160219P00052500 P 02/19/16 52.5 26.10 27.30
CAR 160219P00055000 P 02/19/16 55.0 28.80 29.80
CAR 160219P00057500 P 02/19/16 57.5 31.10 32.30
CAR 160219P00060000 P 02/19/16 60.0 33.60 34.80
CAR 160219P00065000 P 02/19/16 65.0 38.60 40.60
CAR 160219P00070000 P 02/19/16 70.0 43.60 45.60
CAR 160219P00075000 P 02/19/16 75.0 48.50 50.60
CAR 160318C00015000 C 03/18/16 15.0 9.50 11.50
CAR 160318C00016000 C 03/18/16 16.0 8.60 10.60
CAR 160318C00017000 C 03/18/16 17.0 7.60 9.70
CAR 160318C00018000 C 03/18/16 18.0 6.80 8.80
CAR 160318C00019000 C 03/18/16 19.0 5.90 7.70
CAR 160318C00020000 C 03/18/16 20.0 5.10 6.90
CAR 160318C00021000 C 03/18/16 21.0 4.40 5.90
CAR 160318C00022000 C 03/18/16 22.0 3.70 5.10
CAR 160318C00023000 C 03/18/16 23.0 3.10 4.40
CAR 160318C00024000 C 03/18/16 24.0 3.00 3.60
CAR 160318C00025000 C 03/18/16 25.0 2.70 2.95
CAR 160318C00026000 C 03/18/16 26.0 2.25 2.40
CAR 160318C00027000 C 03/18/16 27.0 1.80 1.95
CAR 160318C00028000 C 03/18/16 28.0 1.40 1.55
CAR 160318C00029000 C 03/18/16 29.0 1.10 1.20
CAR 160318C00030000 C 03/18/16 30.0 0.85 0.95
CAR 160318C00031000 C 03/18/16 31.0 0.60 0.70
CAR 160318C00032000 C 03/18/16 32.0 0.45 0.55
CAR 160318C00033000 C 03/18/16 33.0 0.30 0.45
CAR 160318C00034000 C 03/18/16 34.0 0.20 0.35
CAR 160318C00035000 C 03/18/16 35.0 0.15 0.25
CAR 160318C00036000 C 03/18/16 36.0 0.10 0.20
CAR 160318C00037000 C 03/18/16 37.0 0.05 0.15
CAR 160318P00015000 P 03/18/16 15.0 0.05 0.15
CAR 160318P00016000 P 03/18/16 16.0 0.10 0.20
CAR 160318P00017000 P 03/18/16 17.0 0.15 0.25
CAR 160318P00018000 P 03/18/16 18.0 0.20 0.50
CAR 160318P00019000 P 03/18/16 19.0 0.30 0.65
CAR 160318P00020000 P 03/18/16 20.0 0.45 0.65
CAR 160318P00021000 P 03/18/16 21.0 0.60 0.75
CAR 160318P00022000 P 03/18/16 22.0 0.80 0.95
CAR 160318P00023000 P 03/18/16 23.0 1.10 1.20
CAR 160318P00024000 P 03/18/16 24.0 1.40 1.55
CAR 160318P00025000 P 03/18/16 25.0 1.80 1.95
CAR 160318P00026000 P 03/18/16 26.0 2.25 2.40
CAR 160318P00027000 P 03/18/16 27.0 2.80 3.10
CAR 160318P00028000 P 03/18/16 28.0 3.40 3.70
CAR 160318P00029000 P 03/18/16 29.0 4.00 4.80
CAR 160318P00030000 P 03/18/16 30.0 4.70 6.20
CAR 160318P00031000 P 03/18/16 31.0 5.30 7.10
CAR 160318P00032000 P 03/18/16 32.0 6.30 7.20
CAR 160318P00033000 P 03/18/16 33.0 7.10 8.20
CAR 160318P00034000 P 03/18/16 34.0 8.00 9.10
CAR 160318P00035000 P 03/18/16 35.0 8.80 10.20
CAR 160318P00036000 P 03/18/16 36.0 9.90 10.90
CAR 160318P00037000 P 03/18/16 37.0 10.80 12.00
CAR 160520C00013000 C 05/20/16 13.0 11.60 13.60
CAR 160520C00014000 C 05/20/16 14.0 10.40 12.70
CAR 160520C00015000 C 05/20/16 15.0 9.60 11.80
CAR 160520C00016000 C 05/20/16 16.0 8.80 10.90
CAR 160520C00017000 C 05/20/16 17.0 7.60 9.90
CAR 160520C00018000 C 05/20/16 18.0 8.60 9.00
CAR 160520C00019000 C 05/20/16 19.0 7.80 8.10
CAR 160520C00020000 C 05/20/16 20.0 7.10 7.40
CAR 160520C00021000 C 05/20/16 21.0 6.30 6.60
CAR 160520C00022500 C 05/20/16 22.5 5.30 5.60
CAR 160520C00024000 C 05/20/16 24.0 4.40 4.60
CAR 160520C00025000 C 05/20/16 25.0 3.80 4.10
CAR 160520C00026000 C 05/20/16 26.0 3.30 3.60
CAR 160520C00027500 C 05/20/16 27.5 2.65 2.85
CAR 160520C00029000 C 05/20/16 29.0 2.10 2.20
CAR 160520C00030000 C 05/20/16 30.0 1.75 1.95
CAR 160520C00031000 C 05/20/16 31.0 1.55 1.65
CAR 160520C00032500 C 05/20/16 32.5 1.15 1.30
CAR 160520C00034000 C 05/20/16 34.0 0.85 1.00
CAR 160520C00035000 C 05/20/16 35.0 0.70 0.85
CAR 160520C00036000 C 05/20/16 36.0 0.60 0.70
CAR 160520C00037500 C 05/20/16 37.5 0.45 0.55
CAR 160520C00040000 C 05/20/16 40.0 0.25 0.35
CAR 160520C00042500 C 05/20/16 42.5 0.15 0.25
CAR 160520C00045000 C 05/20/16 45.0 0.05 0.20
CAR 160520C00047500 C 05/20/16 47.5 0.05 0.15
CAR 160520C00050000 C 05/20/16 50.0 0.05 0.15
CAR 160520C00052500 C 05/20/16 52.5 0.00 0.10
CAR 160520C00055000 C 05/20/16 55.0 0.00 0.10
CAR 160520C00060000 C 05/20/16 60.0 0.00 0.10
CAR 160520C00065000 C 05/20/16 65.0 0.00 0.05
CAR 160520C00070000 C 05/20/16 70.0 0.00 0.40
CAR 160520P00013000 P 05/20/16 13.0 0.20 0.30
CAR 160520P00014000 P 05/20/16 14.0 0.25 0.35
CAR 160520P00015000 P 05/20/16 15.0 0.35 0.45
CAR 160520P00016000 P 05/20/16 16.0 0.45 0.60
CAR 160520P00017000 P 05/20/16 17.0 0.60 0.70
CAR 160520P00018000 P 05/20/16 18.0 0.75 0.90
CAR 160520P00019000 P 05/20/16 19.0 0.90 1.05
CAR 160520P00020000 P 05/20/16 20.0 1.15 1.30
CAR 160520P00021000 P 05/20/16 21.0 1.40 1.50
CAR 160520P00022500 P 05/20/16 22.5 1.85 2.00
CAR 160520P00024000 P 05/20/16 24.0 2.40 2.60
CAR 160520P00025000 P 05/20/16 25.0 2.85 3.00
CAR 160520P00026000 P 05/20/16 26.0 3.30 3.50
CAR 160520P00027500 P 05/20/16 27.5 4.10 4.30
CAR 160520P00029000 P 05/20/16 29.0 5.10 5.30
CAR 160520P00030000 P 05/20/16 30.0 5.70 6.00
CAR 160520P00031000 P 05/20/16 31.0 6.40 6.70
CAR 160520P00032500 P 05/20/16 32.5 7.60 7.90
CAR 160520P00034000 P 05/20/16 34.0 8.80 9.10
CAR 160520P00035000 P 05/20/16 35.0 9.60 9.90
CAR 160520P00036000 P 05/20/16 36.0 10.50 10.80
CAR 160520P00037500 P 05/20/16 37.5 11.70 13.40
CAR 160520P00040000 P 05/20/16 40.0 14.00 15.90
CAR 160520P00042500 P 05/20/16 42.5 16.30 18.40
CAR 160520P00045000 P 05/20/16 45.0 18.70 20.80
CAR 160520P00047500 P 05/20/16 47.5 21.00 23.40
CAR 160520P00050000 P 05/20/16 50.0 23.60 25.80
CAR 160520P00052500 P 05/20/16 52.5 25.80 27.80
CAR 160520P00055000 P 05/20/16 55.0 28.20 31.10
CAR 160520P00060000 P 05/20/16 60.0 33.20 36.00
CAR 160520P00065000 P 05/20/16 65.0 38.20 41.00
CAR 160520P00070000 P 05/20/16 70.0 42.50 46.10
CAR 160819C00013000 C 08/19/16 13.0 11.90 14.10
CAR 160819C00014000 C 08/19/16 14.0 11.10 13.30
CAR 160819C00015000 C 08/19/16 15.0 9.70 12.40
CAR 160819C00016000 C 08/19/16 16.0 8.90 11.70
CAR 160819C00017000 C 08/19/16 17.0 10.00 10.40
CAR 160819C00018000 C 08/19/16 18.0 9.30 9.60
CAR 160819C00019000 C 08/19/16 19.0 8.50 8.90
CAR 160819C00020000 C 08/19/16 20.0 7.80 8.20
CAR 160819C00021000 C 08/19/16 21.0 7.20 7.50
CAR 160819C00022000 C 08/19/16 22.0 6.50 6.90
CAR 160819C00023000 C 08/19/16 23.0 5.90 6.20
CAR 160819C00024000 C 08/19/16 24.0 5.40 5.70
CAR 160819C00025000 C 08/19/16 25.0 4.90 5.10
CAR 160819C00026000 C 08/19/16 26.0 4.40 4.60
CAR 160819C00027000 C 08/19/16 27.0 3.90 4.20
CAR 160819C00028000 C 08/19/16 28.0 3.50 3.80
CAR 160819C00029000 C 08/19/16 29.0 3.10 3.40
CAR 160819C00030000 C 08/19/16 30.0 2.75 3.00
CAR 160819C00031000 C 08/19/16 31.0 2.40 2.70
CAR 160819C00032000 C 08/19/16 32.0 2.10 2.40
CAR 160819C00033000 C 08/19/16 33.0 1.85 2.15
CAR 160819C00034000 C 08/19/16 34.0 1.65 1.90
CAR 160819C00035000 C 08/19/16 35.0 1.45 1.65
CAR 160819C00036000 C 08/19/16 36.0 1.25 1.50
CAR 160819C00037000 C 08/19/16 37.0 1.10 1.35
CAR 160819C00038000 C 08/19/16 38.0 0.95 1.15
CAR 160819C00039000 C 08/19/16 39.0 0.85 1.05
CAR 160819C00040000 C 08/19/16 40.0 0.75 0.90
CAR 160819C00045000 C 08/19/16 45.0 0.35 0.50
CAR 160819C00050000 C 08/19/16 50.0 0.15 0.30
CAR 160819P00013000 P 08/19/16 13.0 0.50 0.60
CAR 160819P00014000 P 08/19/16 14.0 0.60 0.75
CAR 160819P00015000 P 08/19/16 15.0 0.75 0.90
CAR 160819P00016000 P 08/19/16 16.0 0.90 1.05
CAR 160819P00017000 P 08/19/16 17.0 1.10 1.25
CAR 160819P00018000 P 08/19/16 18.0 1.35 1.45
CAR 160819P00019000 P 08/19/16 19.0 1.60 1.75
CAR 160819P00020000 P 08/19/16 20.0 1.90 2.05
CAR 160819P00021000 P 08/19/16 21.0 2.20 2.35
CAR 160819P00022000 P 08/19/16 22.0 2.55 2.70
CAR 160819P00023000 P 08/19/16 23.0 2.95 3.10
CAR 160819P00024000 P 08/19/16 24.0 3.30 3.50
CAR 160819P00025000 P 08/19/16 25.0 3.80 4.00
CAR 160819P00026000 P 08/19/16 26.0 4.30 4.50
CAR 160819P00027000 P 08/19/16 27.0 4.80 5.10
CAR 160819P00028000 P 08/19/16 28.0 5.40 5.70
CAR 160819P00029000 P 08/19/16 29.0 6.00 6.30
CAR 160819P00030000 P 08/19/16 30.0 6.70 6.90
CAR 160819P00031000 P 08/19/16 31.0 7.40 7.60
CAR 160819P00032000 P 08/19/16 32.0 8.00 8.30
CAR 160819P00033000 P 08/19/16 33.0 8.80 9.10
CAR 160819P00034000 P 08/19/16 34.0 9.60 9.90
CAR 160819P00035000 P 08/19/16 35.0 10.30 10.60
CAR 160819P00036000 P 08/19/16 36.0 11.10 11.50
CAR 160819P00037000 P 08/19/16 37.0 12.00 12.30
CAR 160819P00038000 P 08/19/16 38.0 12.80 13.20
CAR 160819P00039000 P 08/19/16 39.0 13.70 14.00
CAR 160819P00040000 P 08/19/16 40.0 14.60 14.90
CAR 160819P00045000 P 08/19/16 45.0 18.80 21.10
CAR 160819P00050000 P 08/19/16 50.0 23.70 26.00
CAR 170120C00013000 C 01/20/17 13.0 12.40 14.50
CAR 170120C00015000 C 01/20/17 15.0 11.30 12.80
CAR 170120C00018000 C 01/20/17 18.0 10.10 10.50
CAR 170120C00020000 C 01/20/17 20.0 8.80 9.20
CAR 170120C00022500 C 01/20/17 22.5 7.30 7.70
CAR 170120C00025000 C 01/20/17 25.0 6.00 6.40
CAR 170120C00028000 C 01/20/17 28.0 4.70 5.00
CAR 170120C00030000 C 01/20/17 30.0 4.00 4.30
CAR 170120C00033000 C 01/20/17 33.0 3.00 3.30
CAR 170120C00035000 C 01/20/17 35.0 2.50 2.80
CAR 170120C00038000 C 01/20/17 38.0 1.90 2.15
CAR 170120C00040000 C 01/20/17 40.0 1.65 1.80
CAR 170120C00043000 C 01/20/17 43.0 1.20 1.40
CAR 170120C00045000 C 01/20/17 45.0 1.00 1.20
CAR 170120C00047000 C 01/20/17 47.0 0.80 1.00
CAR 170120C00050000 C 01/20/17 50.0 0.60 0.80
CAR 170120C00052500 C 01/20/17 52.5 0.50 0.65
CAR 170120C00055000 C 01/20/17 55.0 0.35 0.55
CAR 170120C00057500 C 01/20/17 57.5 0.30 0.45
CAR 170120C00060000 C 01/20/17 60.0 0.25 0.35
CAR 170120C00062500 C 01/20/17 62.5 0.20 0.30
CAR 170120C00065000 C 01/20/17 65.0 0.15 0.30
CAR 170120C00067500 C 01/20/17 67.5 0.10 0.25
CAR 170120C00070000 C 01/20/17 70.0 0.10 0.20
CAR 170120C00075000 C 01/20/17 75.0 0.05 0.15
CAR 170120C00080000 C 01/20/17 80.0 0.00 0.15
CAR 170120C00085000 C 01/20/17 85.0 0.00 0.15
CAR 170120C00090000 C 01/20/17 90.0 0.00 0.10
CAR 170120C00095000 C 01/20/17 95.0 0.00 0.10
CAR 170120C00100000 C 01/20/17 100.0 0.00 0.10
CAR 170120P00013000 P 01/20/17 13.0 0.85 1.00
CAR 170120P00015000 P 01/20/17 15.0 1.25 1.45
CAR 170120P00018000 P 01/20/17 18.0 2.05 2.25
CAR 170120P00020000 P 01/20/17 20.0 2.70 2.90
CAR 170120P00022500 P 01/20/17 22.5 3.70 3.90
CAR 170120P00025000 P 01/20/17 25.0 4.90 5.10
CAR 170120P00028000 P 01/20/17 28.0 6.50 6.80
CAR 170120P00030000 P 01/20/17 30.0 7.80 8.10
CAR 170120P00033000 P 01/20/17 33.0 9.80 10.20
CAR 170120P00035000 P 01/20/17 35.0 11.30 11.60
CAR 170120P00038000 P 01/20/17 38.0 13.70 14.00
CAR 170120P00040000 P 01/20/17 40.0 15.30 15.70
CAR 170120P00043000 P 01/20/17 43.0 17.90 18.30
CAR 170120P00045000 P 01/20/17 45.0 19.70 20.10
CAR 170120P00047000 P 01/20/17 47.0 21.40 23.40
CAR 170120P00050000 P 01/20/17 50.0 24.10 26.20
CAR 170120P00052500 P 01/20/17 52.5 26.50 28.60
CAR 170120P00055000 P 01/20/17 55.0 28.90 31.00
CAR 170120P00057500 P 01/20/17 57.5 31.00 34.00
CAR 170120P00060000 P 01/20/17 60.0 33.30 36.40
CAR 170120P00062500 P 01/20/17 62.5 36.10 38.40
CAR 170120P00065000 P 01/20/17 65.0 38.00 41.00
CAR 170120P00067500 P 01/20/17 67.5 40.80 43.80
CAR 170120P00070000 P 01/20/17 70.0 42.70 46.40
CAR 170120P00075000 P 01/20/17 75.0 47.90 51.40
CAR 170120P00080000 P 01/20/17 80.0 52.80 56.40
CAR 170120P00085000 P 01/20/17 85.0 57.70 61.40
CAR 170120P00090000 P 01/20/17 90.0 62.80 66.40
CAR 170120P00095000 P 01/20/17 95.0 67.80 71.40
CAR 170120P00100000 P 01/20/17 100.0 72.80 76.40
CAR 180119C00013000 C 01/19/18 13.0 12.90 15.90
CAR 180119C00015000 C 01/19/18 15.0 11.60 14.60
CAR 180119C00018000 C 01/19/18 18.0 10.90 12.70
CAR 180119C00020000 C 01/19/18 20.0 10.00 11.50
CAR 180119C00022500 C 01/19/18 22.5 8.60 9.80
CAR 180119C00025000 C 01/19/18 25.0 7.40 8.70
CAR 180119C00027500 C 01/19/18 27.5 6.20 7.60
CAR 180119C00030000 C 01/19/18 30.0 5.40 6.60
CAR 180119C00032500 C 01/19/18 32.5 4.70 5.90
CAR 180119C00035000 C 01/19/18 35.0 3.90 5.20
CAR 180119C00037500 C 01/19/18 37.5 3.30 4.60
CAR 180119C00040000 C 01/19/18 40.0 2.80 4.10
CAR 180119C00042500 C 01/19/18 42.5 2.35 3.60
CAR 180119C00045000 C 01/19/18 45.0 2.00 3.10
CAR 180119C00047500 C 01/19/18 47.5 1.60 2.75
CAR 180119C00050000 C 01/19/18 50.0 1.55 2.40
CAR 180119C00052500 C 01/19/18 52.5 0.95 2.15
CAR 180119C00055000 C 01/19/18 55.0 1.05 2.00
CAR 180119C00057500 C 01/19/18 57.5 0.70 1.80
CAR 180119C00060000 C 01/19/18 60.0 0.70 1.70
CAR 180119C00065000 C 01/19/18 65.0 0.40 1.35
CAR 180119C00070000 C 01/19/18 70.0 0.15 1.15
CAR 180119P00013000 P 01/19/18 13.0 1.55 2.45
CAR 180119P00015000 P 01/19/18 15.0 2.15 3.00
CAR 180119P00018000 P 01/19/18 18.0 3.30 3.80
CAR 180119P00020000 P 01/19/18 20.0 4.10 4.80
CAR 180119P00022500 P 01/19/18 22.5 5.30 6.00
CAR 180119P00025000 P 01/19/18 25.0 6.60 7.30
CAR 180119P00027500 P 01/19/18 27.5 8.10 8.80
CAR 180119P00030000 P 01/19/18 30.0 9.30 10.40
CAR 180119P00032500 P 01/19/18 32.5 11.30 12.10
CAR 180119P00035000 P 01/19/18 35.0 12.80 13.80
CAR 180119P00037500 P 01/19/18 37.5 14.70 15.70
CAR 180119P00040000 P 01/19/18 40.0 16.70 17.70
CAR 180119P00042500 P 01/19/18 42.5 18.80 20.30
CAR 180119P00045000 P 01/19/18 45.0 20.90 22.40
CAR 180119P00047500 P 01/19/18 47.5 22.60 24.60
CAR 180119P00050000 P 01/19/18 50.0 25.00 26.70
CAR 180119P00052500 P 01/19/18 52.5 27.20 29.00
CAR 180119P00055000 P 01/19/18 55.0 29.80 31.30
CAR 180119P00057500 P 01/19/18 57.5 31.60 34.00
CAR 180119P00060000 P 01/19/18 60.0 34.00 36.40
CAR 180119P00065000 P 01/19/18 65.0 38.70 41.40
CAR 180119P00070000 P 01/19/18 70.0 43.50 46.40

OPRA data is delayed 15 minutes.