Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Avis Budget Group Inc (CAR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 150220C00025000 C 02/20/15 25.0 31.00 33.90
CAR 150220C00026000 C 02/20/15 26.0 30.00 33.20
CAR 150220C00027000 C 02/20/15 27.0 29.00 32.10
CAR 150220C00028000 C 02/20/15 28.0 28.00 31.20
CAR 150220C00029000 C 02/20/15 29.0 27.00 30.20
CAR 150220C00030000 C 02/20/15 30.0 26.00 29.20
CAR 150220C00031000 C 02/20/15 31.0 25.00 28.20
CAR 150220C00032000 C 02/20/15 32.0 24.00 27.20
CAR 150220C00033000 C 02/20/15 33.0 23.10 26.20
CAR 150220C00034000 C 02/20/15 34.0 22.10 25.20
CAR 150220C00035000 C 02/20/15 35.0 21.10 24.10
CAR 150220C00036000 C 02/20/15 36.0 20.10 23.10
CAR 150220C00037000 C 02/20/15 37.0 19.10 21.90
CAR 150220C00038000 C 02/20/15 38.0 18.10 21.10
CAR 150220C00039000 C 02/20/15 39.0 17.10 19.90
CAR 150220C00040000 C 02/20/15 40.0 16.10 19.10
CAR 150220C00041000 C 02/20/15 41.0 15.40 17.70
CAR 150220C00042000 C 02/20/15 42.0 14.20 16.70
CAR 150220C00043000 C 02/20/15 43.0 13.10 16.20
CAR 150220C00044000 C 02/20/15 44.0 12.60 14.70
CAR 150220C00045000 C 02/20/15 45.0 11.20 13.80
CAR 150220C00046000 C 02/20/15 46.0 10.70 12.90
CAR 150220C00047000 C 02/20/15 47.0 9.90 11.70
CAR 150220C00048000 C 02/20/15 48.0 9.10 10.80
CAR 150220C00049000 C 02/20/15 49.0 8.00 9.80
CAR 150220C00050000 C 02/20/15 50.0 7.30 8.90
CAR 150220C00052500 C 02/20/15 52.5 5.30 5.70
CAR 150220C00055000 C 02/20/15 55.0 3.50 3.80
CAR 150220C00057500 C 02/20/15 57.5 2.10 2.35
CAR 150220C00060000 C 02/20/15 60.0 1.15 1.35
CAR 150220C00062500 C 02/20/15 62.5 0.60 0.70
CAR 150220C00065000 C 02/20/15 65.0 0.25 0.40
CAR 150220C00067500 C 02/20/15 67.5 0.10 0.20
CAR 150220C00070000 C 02/20/15 70.0 0.05 0.15
CAR 150220C00072500 C 02/20/15 72.5 0.00 0.10
CAR 150220C00075000 C 02/20/15 75.0 0.00 0.10
CAR 150220C00077500 C 02/20/15 77.5 0.00 0.05
CAR 150220C00080000 C 02/20/15 80.0 0.00 0.05
CAR 150220C00085000 C 02/20/15 85.0 0.00 0.05
CAR 150220C00090000 C 02/20/15 90.0 0.00 0.05
CAR 150220C00095000 C 02/20/15 95.0 0.00 0.05
CAR 150220C00100000 C 02/20/15 100.0 0.00 0.05
CAR 150220P00025000 P 02/20/15 25.0 0.00 0.05
CAR 150220P00026000 P 02/20/15 26.0 0.00 0.05
CAR 150220P00027000 P 02/20/15 27.0 0.00 0.05
CAR 150220P00028000 P 02/20/15 28.0 0.00 0.05
CAR 150220P00029000 P 02/20/15 29.0 0.00 0.05
CAR 150220P00030000 P 02/20/15 30.0 0.00 0.05
CAR 150220P00031000 P 02/20/15 31.0 0.00 0.05
CAR 150220P00032000 P 02/20/15 32.0 0.00 0.05
CAR 150220P00033000 P 02/20/15 33.0 0.00 0.05
CAR 150220P00034000 P 02/20/15 34.0 0.00 0.05
CAR 150220P00035000 P 02/20/15 35.0 0.00 0.05
CAR 150220P00036000 P 02/20/15 36.0 0.00 0.05
CAR 150220P00037000 P 02/20/15 37.0 0.00 0.05
CAR 150220P00038000 P 02/20/15 38.0 0.00 0.05
CAR 150220P00039000 P 02/20/15 39.0 0.00 0.05
CAR 150220P00040000 P 02/20/15 40.0 0.00 0.10
CAR 150220P00041000 P 02/20/15 41.0 0.00 0.10
CAR 150220P00042000 P 02/20/15 42.0 0.00 0.10
CAR 150220P00043000 P 02/20/15 43.0 0.00 0.10
CAR 150220P00044000 P 02/20/15 44.0 0.00 0.15
CAR 150220P00045000 P 02/20/15 45.0 0.05 0.15
CAR 150220P00046000 P 02/20/15 46.0 0.05 0.20
CAR 150220P00047000 P 02/20/15 47.0 0.10 0.20
CAR 150220P00048000 P 02/20/15 48.0 0.15 0.25
CAR 150220P00049000 P 02/20/15 49.0 0.20 0.35
CAR 150220P00050000 P 02/20/15 50.0 0.25 0.40
CAR 150220P00052500 P 02/20/15 52.5 0.60 0.75
CAR 150220P00055000 P 02/20/15 55.0 1.30 1.45
CAR 150220P00057500 P 02/20/15 57.5 2.30 2.50
CAR 150220P00060000 P 02/20/15 60.0 3.80 4.00
CAR 150220P00062500 P 02/20/15 62.5 5.60 6.00
CAR 150220P00065000 P 02/20/15 65.0 6.80 8.20
CAR 150220P00067500 P 02/20/15 67.5 9.10 10.50
CAR 150220P00070000 P 02/20/15 70.0 11.50 13.00
CAR 150220P00072500 P 02/20/15 72.5 13.90 15.40
CAR 150220P00075000 P 02/20/15 75.0 16.00 17.90
CAR 150220P00077500 P 02/20/15 77.5 18.50 20.40
CAR 150220P00080000 P 02/20/15 80.0 20.90 23.20
CAR 150220P00085000 P 02/20/15 85.0 25.90 28.20
CAR 150220P00090000 P 02/20/15 90.0 31.00 33.00
CAR 150220P00095000 P 02/20/15 95.0 36.00 38.00
CAR 150220P00100000 P 02/20/15 100.0 40.90 44.00
CAR 150320C00042500 C 03/20/15 42.5 14.30 16.30
CAR 150320C00045000 C 03/20/15 45.0 12.20 13.90
CAR 150320C00047500 C 03/20/15 47.5 10.00 11.60
CAR 150320C00050000 C 03/20/15 50.0 8.10 8.40
CAR 150320C00052500 C 03/20/15 52.5 6.10 6.40
CAR 150320C00055000 C 03/20/15 55.0 4.40 4.70
CAR 150320C00057500 C 03/20/15 57.5 3.10 3.30
CAR 150320C00060000 C 03/20/15 60.0 2.00 2.20
CAR 150320C00062500 C 03/20/15 62.5 1.25 1.45
CAR 150320C00065000 C 03/20/15 65.0 0.75 0.90
CAR 150320C00067500 C 03/20/15 67.5 0.40 0.55
CAR 150320C00070000 C 03/20/15 70.0 0.20 0.35
CAR 150320C00075000 C 03/20/15 75.0 0.05 0.15
CAR 150320C00080000 C 03/20/15 80.0 0.00 0.10
CAR 150320C00085000 C 03/20/15 85.0 0.00 0.05
CAR 150320P00042500 P 03/20/15 42.5 0.15 0.25
CAR 150320P00045000 P 03/20/15 45.0 0.25 0.40
CAR 150320P00047500 P 03/20/15 47.5 0.45 0.60
CAR 150320P00050000 P 03/20/15 50.0 0.75 1.00
CAR 150320P00052500 P 03/20/15 52.5 1.40 1.50
CAR 150320P00055000 P 03/20/15 55.0 2.15 2.35
CAR 150320P00057500 P 03/20/15 57.5 3.20 3.40
CAR 150320P00060000 P 03/20/15 60.0 4.60 4.90
CAR 150320P00062500 P 03/20/15 62.5 6.20 6.60
CAR 150320P00065000 P 03/20/15 65.0 8.20 8.60
CAR 150320P00067500 P 03/20/15 67.5 9.40 11.00
CAR 150320P00070000 P 03/20/15 70.0 11.70 13.40
CAR 150320P00075000 P 03/20/15 75.0 16.10 19.00
CAR 150320P00080000 P 03/20/15 80.0 21.00 24.00
CAR 150320P00085000 P 03/20/15 85.0 26.40 29.00
CAR 150515C00025000 C 05/15/15 25.0 31.10 33.90
CAR 150515C00026000 C 05/15/15 26.0 30.10 33.20
CAR 150515C00027000 C 05/15/15 27.0 29.10 32.20
CAR 150515C00028000 C 05/15/15 28.0 28.10 31.30
CAR 150515C00029000 C 05/15/15 29.0 27.10 30.30
CAR 150515C00030000 C 05/15/15 30.0 26.10 29.30
CAR 150515C00031000 C 05/15/15 31.0 25.10 28.30
CAR 150515C00032000 C 05/15/15 32.0 24.30 27.30
CAR 150515C00033000 C 05/15/15 33.0 23.30 26.10
CAR 150515C00034000 C 05/15/15 34.0 22.30 25.10
CAR 150515C00035000 C 05/15/15 35.0 21.30 24.40
CAR 150515C00036000 C 05/15/15 36.0 20.30 23.20
CAR 150515C00037000 C 05/15/15 37.0 19.30 22.20
CAR 150515C00038000 C 05/15/15 38.0 18.50 21.30
CAR 150515C00039000 C 05/15/15 39.0 17.50 20.30
CAR 150515C00040000 C 05/15/15 40.0 16.60 19.30
CAR 150515C00041000 C 05/15/15 41.0 15.50 18.40
CAR 150515C00042000 C 05/15/15 42.0 14.70 17.40
CAR 150515C00043000 C 05/15/15 43.0 13.70 16.60
CAR 150515C00044000 C 05/15/15 44.0 12.90 15.60
CAR 150515C00045000 C 05/15/15 45.0 12.50 14.50
CAR 150515C00046000 C 05/15/15 46.0 11.10 14.00
CAR 150515C00047000 C 05/15/15 47.0 11.50 11.80
CAR 150515C00048000 C 05/15/15 48.0 10.70 11.10
CAR 150515C00049000 C 05/15/15 49.0 9.90 10.30
CAR 150515C00050000 C 05/15/15 50.0 9.10 9.50
CAR 150515C00052500 C 05/15/15 52.5 7.30 7.70
CAR 150515C00055000 C 05/15/15 55.0 5.80 6.10
CAR 150515C00057500 C 05/15/15 57.5 4.40 4.70
CAR 150515C00060000 C 05/15/15 60.0 3.30 3.60
CAR 150515C00062500 C 05/15/15 62.5 2.45 2.75
CAR 150515C00065000 C 05/15/15 65.0 1.75 2.00
CAR 150515C00067500 C 05/15/15 67.5 1.25 1.45
CAR 150515C00070000 C 05/15/15 70.0 0.80 1.10
CAR 150515C00072500 C 05/15/15 72.5 0.55 0.75
CAR 150515C00075000 C 05/15/15 75.0 0.35 0.55
CAR 150515C00080000 C 05/15/15 80.0 0.15 0.30
CAR 150515C00085000 C 05/15/15 85.0 0.05 0.15
CAR 150515C00090000 C 05/15/15 90.0 0.00 0.10
CAR 150515P00025000 P 05/15/15 25.0 0.00 0.10
CAR 150515P00026000 P 05/15/15 26.0 0.00 0.10
CAR 150515P00027000 P 05/15/15 27.0 0.00 0.10
CAR 150515P00028000 P 05/15/15 28.0 0.00 0.10
CAR 150515P00029000 P 05/15/15 29.0 0.00 0.15
CAR 150515P00030000 P 05/15/15 30.0 0.00 0.15
CAR 150515P00031000 P 05/15/15 31.0 0.05 0.15
CAR 150515P00032000 P 05/15/15 32.0 0.05 0.20
CAR 150515P00033000 P 05/15/15 33.0 0.05 0.20
CAR 150515P00034000 P 05/15/15 34.0 0.10 0.25
CAR 150515P00035000 P 05/15/15 35.0 0.15 0.25
CAR 150515P00036000 P 05/15/15 36.0 0.15 0.30
CAR 150515P00037000 P 05/15/15 37.0 0.15 0.35
CAR 150515P00038000 P 05/15/15 38.0 0.20 0.40
CAR 150515P00039000 P 05/15/15 39.0 0.25 0.45
CAR 150515P00040000 P 05/15/15 40.0 0.35 0.50
CAR 150515P00041000 P 05/15/15 41.0 0.40 0.60
CAR 150515P00042000 P 05/15/15 42.0 0.50 0.70
CAR 150515P00043000 P 05/15/15 43.0 0.60 0.75
CAR 150515P00044000 P 05/15/15 44.0 0.70 0.90
CAR 150515P00045000 P 05/15/15 45.0 0.80 1.00
CAR 150515P00046000 P 05/15/15 46.0 0.95 1.15
CAR 150515P00047000 P 05/15/15 47.0 1.15 1.30
CAR 150515P00048000 P 05/15/15 48.0 1.25 1.50
CAR 150515P00049000 P 05/15/15 49.0 1.45 1.70
CAR 150515P00050000 P 05/15/15 50.0 1.70 1.95
CAR 150515P00052500 P 05/15/15 52.5 2.40 2.65
CAR 150515P00055000 P 05/15/15 55.0 3.40 3.60
CAR 150515P00057500 P 05/15/15 57.5 4.40 4.80
CAR 150515P00060000 P 05/15/15 60.0 5.80 6.20
CAR 150515P00062500 P 05/15/15 62.5 7.40 7.80
CAR 150515P00065000 P 05/15/15 65.0 9.10 9.60
CAR 150515P00067500 P 05/15/15 67.5 11.10 11.60
CAR 150515P00070000 P 05/15/15 70.0 13.30 13.70
CAR 150515P00072500 P 05/15/15 72.5 14.50 16.70
CAR 150515P00075000 P 05/15/15 75.0 16.40 19.40
CAR 150515P00080000 P 05/15/15 80.0 21.00 24.20
CAR 150515P00085000 P 05/15/15 85.0 25.90 29.00
CAR 150515P00090000 P 05/15/15 90.0 31.20 34.00
CAR 150821C00035000 C 08/21/15 35.0 22.00 24.30
CAR 150821C00040000 C 08/21/15 40.0 17.80 20.30
CAR 150821C00045000 C 08/21/15 45.0 14.20 14.60
CAR 150821C00050000 C 08/21/15 50.0 10.60 10.90
CAR 150821C00052500 C 08/21/15 52.5 8.90 9.30
CAR 150821C00055000 C 08/21/15 55.0 7.50 7.80
CAR 150821C00057500 C 08/21/15 57.5 6.20 6.50
CAR 150821C00060000 C 08/21/15 60.0 5.00 5.30
CAR 150821C00062500 C 08/21/15 62.5 4.00 4.30
CAR 150821C00065000 C 08/21/15 65.0 3.20 3.50
CAR 150821C00067500 C 08/21/15 67.5 2.55 2.85
CAR 150821C00070000 C 08/21/15 70.0 1.95 2.25
CAR 150821C00075000 C 08/21/15 75.0 1.10 1.45
CAR 150821C00080000 C 08/21/15 80.0 0.60 0.90
CAR 150821C00085000 C 08/21/15 85.0 0.35 0.60
CAR 150821C00090000 C 08/21/15 90.0 0.20 0.40
CAR 150821P00035000 P 08/21/15 35.0 0.45 0.70
CAR 150821P00040000 P 08/21/15 40.0 0.90 1.15
CAR 150821P00045000 P 08/21/15 45.0 1.70 2.00
CAR 150821P00050000 P 08/21/15 50.0 2.85 3.30
CAR 150821P00052500 P 08/21/15 52.5 3.70 4.20
CAR 150821P00055000 P 08/21/15 55.0 4.70 5.30
CAR 150821P00057500 P 08/21/15 57.5 5.90 6.50
CAR 150821P00060000 P 08/21/15 60.0 7.20 7.80
CAR 150821P00062500 P 08/21/15 62.5 8.70 9.40
CAR 150821P00065000 P 08/21/15 65.0 10.40 11.00
CAR 150821P00067500 P 08/21/15 67.5 12.20 12.90
CAR 150821P00070000 P 08/21/15 70.0 14.20 14.80
CAR 150821P00075000 P 08/21/15 75.0 18.50 19.00
CAR 150821P00080000 P 08/21/15 80.0 22.00 24.70
CAR 150821P00085000 P 08/21/15 85.0 26.50 29.20
CAR 150821P00090000 P 08/21/15 90.0 31.00 34.00
CAR 160115C00015000 C 01/15/16 15.0 41.10 44.60
CAR 160115C00018000 C 01/15/16 18.0 38.10 41.60
CAR 160115C00020000 C 01/15/16 20.0 36.10 39.80
CAR 160115C00023000 C 01/15/16 23.0 33.30 36.80
CAR 160115C00025000 C 01/15/16 25.0 31.30 35.00
CAR 160115C00027000 C 01/15/16 27.0 29.50 33.20
CAR 160115C00030000 C 01/15/16 30.0 26.70 29.60
CAR 160115C00032000 C 01/15/16 32.0 24.90 27.70
CAR 160115C00035000 C 01/15/16 35.0 22.30 25.10
CAR 160115C00037000 C 01/15/16 37.0 21.40 23.30
CAR 160115C00040000 C 01/15/16 40.0 18.40 21.60
CAR 160115C00043000 C 01/15/16 43.0 17.00 17.60
CAR 160115C00045000 C 01/15/16 45.0 15.50 16.10
CAR 160115C00047000 C 01/15/16 47.0 14.10 14.70
CAR 160115C00050000 C 01/15/16 50.0 12.20 12.70
CAR 160115C00052500 C 01/15/16 52.5 10.70 11.20
CAR 160115C00055000 C 01/15/16 55.0 9.30 9.80
CAR 160115C00057500 C 01/15/16 57.5 8.10 8.50
CAR 160115C00060000 C 01/15/16 60.0 6.90 7.40
CAR 160115C00062500 C 01/15/16 62.5 5.90 6.30
CAR 160115C00065000 C 01/15/16 65.0 5.00 5.50
CAR 160115C00067500 C 01/15/16 67.5 4.20 4.70
CAR 160115C00070000 C 01/15/16 70.0 3.60 4.00
CAR 160115C00072500 C 01/15/16 72.5 2.95 3.40
CAR 160115C00075000 C 01/15/16 75.0 2.45 2.90
CAR 160115C00077500 C 01/15/16 77.5 2.00 2.45
CAR 160115C00080000 C 01/15/16 80.0 1.65 2.05
CAR 160115C00085000 C 01/15/16 85.0 1.05 1.50
CAR 160115C00090000 C 01/15/16 90.0 0.70 1.10
CAR 160115C00095000 C 01/15/16 95.0 0.50 0.80
CAR 160115C00100000 C 01/15/16 100.0 0.30 0.60
CAR 160115P00015000 P 01/15/16 15.0 0.00 0.15
CAR 160115P00018000 P 01/15/16 18.0 0.05 0.25
CAR 160115P00020000 P 01/15/16 20.0 0.15 0.30
CAR 160115P00023000 P 01/15/16 23.0 0.20 0.40
CAR 160115P00025000 P 01/15/16 25.0 0.30 0.50
CAR 160115P00027000 P 01/15/16 27.0 0.40 0.60
CAR 160115P00030000 P 01/15/16 30.0 0.60 0.85
CAR 160115P00032000 P 01/15/16 32.0 0.75 1.05
CAR 160115P00035000 P 01/15/16 35.0 1.05 1.35
CAR 160115P00037000 P 01/15/16 37.0 1.30 1.65
CAR 160115P00040000 P 01/15/16 40.0 1.80 2.15
CAR 160115P00043000 P 01/15/16 43.0 2.40 2.75
CAR 160115P00045000 P 01/15/16 45.0 2.85 3.30
CAR 160115P00047000 P 01/15/16 47.0 3.40 3.80
CAR 160115P00050000 P 01/15/16 50.0 4.40 4.80
CAR 160115P00052500 P 01/15/16 52.5 5.40 5.80
CAR 160115P00055000 P 01/15/16 55.0 6.50 6.90
CAR 160115P00057500 P 01/15/16 57.5 7.70 8.20
CAR 160115P00060000 P 01/15/16 60.0 9.00 9.50
CAR 160115P00062500 P 01/15/16 62.5 10.50 11.00
CAR 160115P00065000 P 01/15/16 65.0 12.10 12.60
CAR 160115P00067500 P 01/15/16 67.5 13.80 14.40
CAR 160115P00070000 P 01/15/16 70.0 15.60 16.20
CAR 160115P00072500 P 01/15/16 72.5 17.50 18.10
CAR 160115P00075000 P 01/15/16 75.0 19.60 20.10
CAR 160115P00077500 P 01/15/16 77.5 21.70 22.20
CAR 160115P00080000 P 01/15/16 80.0 23.80 24.40
CAR 160115P00085000 P 01/15/16 85.0 27.40 29.30
CAR 160115P00090000 P 01/15/16 90.0 31.80 33.90
CAR 160115P00095000 P 01/15/16 95.0 36.10 39.20
CAR 160115P00100000 P 01/15/16 100.0 40.70 44.00
CAR 170120C00025000 C 01/20/17 25.0 32.10 36.30
CAR 170120C00028000 C 01/20/17 28.0 29.50 33.70
CAR 170120C00030000 C 01/20/17 30.0 27.90 32.00
CAR 170120C00033000 C 01/20/17 33.0 25.40 29.50
CAR 170120C00035000 C 01/20/17 35.0 23.90 28.00
CAR 170120C00038000 C 01/20/17 38.0 21.70 26.00
CAR 170120C00040000 C 01/20/17 40.0 21.90 22.80
CAR 170120C00043000 C 01/20/17 43.0 20.00 20.70
CAR 170120C00045000 C 01/20/17 45.0 18.60 19.40
CAR 170120C00047000 C 01/20/17 47.0 17.40 18.20
CAR 170120C00050000 C 01/20/17 50.0 15.80 16.40
CAR 170120C00052500 C 01/20/17 52.5 14.40 15.10
CAR 170120C00055000 C 01/20/17 55.0 13.10 13.80
CAR 170120C00057500 C 01/20/17 57.5 12.00 12.60
CAR 170120C00060000 C 01/20/17 60.0 10.80 11.50
CAR 170120C00062500 C 01/20/17 62.5 9.90 10.50
CAR 170120C00065000 C 01/20/17 65.0 9.00 9.60
CAR 170120C00067500 C 01/20/17 67.5 8.10 8.70
CAR 170120C00070000 C 01/20/17 70.0 7.40 7.90
CAR 170120C00075000 C 01/20/17 75.0 6.00 6.60
CAR 170120C00080000 C 01/20/17 80.0 4.80 5.40
CAR 170120C00085000 C 01/20/17 85.0 3.90 4.50
CAR 170120C00090000 C 01/20/17 90.0 3.10 3.70
CAR 170120C00095000 C 01/20/17 95.0 2.45 3.00
CAR 170120C00100000 C 01/20/17 100.0 1.90 2.55
CAR 170120P00025000 P 01/20/17 25.0 1.10 1.40
CAR 170120P00028000 P 01/20/17 28.0 1.45 1.85
CAR 170120P00030000 P 01/20/17 30.0 1.75 2.15
CAR 170120P00033000 P 01/20/17 33.0 2.30 2.70
CAR 170120P00035000 P 01/20/17 35.0 2.70 3.10
CAR 170120P00038000 P 01/20/17 38.0 3.40 3.90
CAR 170120P00040000 P 01/20/17 40.0 3.90 4.40
CAR 170120P00043000 P 01/20/17 43.0 4.90 5.30
CAR 170120P00045000 P 01/20/17 45.0 5.50 6.00
CAR 170120P00047000 P 01/20/17 47.0 6.30 6.70
CAR 170120P00050000 P 01/20/17 50.0 7.50 7.90
CAR 170120P00052500 P 01/20/17 52.5 8.60 9.10
CAR 170120P00055000 P 01/20/17 55.0 9.80 10.30
CAR 170120P00057500 P 01/20/17 57.5 11.10 11.60
CAR 170120P00060000 P 01/20/17 60.0 12.40 13.00
CAR 170120P00062500 P 01/20/17 62.5 13.90 14.50
CAR 170120P00065000 P 01/20/17 65.0 15.40 16.10
CAR 170120P00067500 P 01/20/17 67.5 17.00 17.70
CAR 170120P00070000 P 01/20/17 70.0 18.70 19.40
CAR 170120P00075000 P 01/20/17 75.0 22.30 23.00
CAR 170120P00080000 P 01/20/17 80.0 26.20 27.00
CAR 170120P00085000 P 01/20/17 85.0 30.30 31.10
CAR 170120P00090000 P 01/20/17 90.0 34.60 35.30
CAR 170120P00095000 P 01/20/17 95.0 39.00 39.70
CAR 170120P00100000 P 01/20/17 100.0 42.50 45.20

OPRA data is delayed 15 minutes.