Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Avis Budget Group Inc (CAR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 150717C00027500 C 07/17/15 27.5 15.30 17.80
CAR 150717C00030000 C 07/17/15 30.0 12.80 15.40
CAR 150717C00032500 C 07/17/15 32.5 10.90 12.30
CAR 150717C00035000 C 07/17/15 35.0 8.70 9.70
CAR 150717C00037500 C 07/17/15 37.5 6.30 7.20
CAR 150717C00040000 C 07/17/15 40.0 4.00 4.80
CAR 150717C00042500 C 07/17/15 42.5 2.30 2.50
CAR 150717C00045000 C 07/17/15 45.0 0.85 1.05
CAR 150717C00047500 C 07/17/15 47.5 0.25 0.40
CAR 150717C00050000 C 07/17/15 50.0 0.05 0.15
CAR 150717C00052500 C 07/17/15 52.5 0.00 0.10
CAR 150717C00055000 C 07/17/15 55.0 0.00 0.10
CAR 150717C00057500 C 07/17/15 57.5 0.00 0.05
CAR 150717C00060000 C 07/17/15 60.0 0.00 0.05
CAR 150717C00062500 C 07/17/15 62.5 0.00 0.05
CAR 150717C00065000 C 07/17/15 65.0 0.00 0.05
CAR 150717C00070000 C 07/17/15 70.0 0.00 0.05
CAR 150717C00075000 C 07/17/15 75.0 0.00 0.05
CAR 150717P00027500 P 07/17/15 27.5 0.00 0.05
CAR 150717P00030000 P 07/17/15 30.0 0.00 0.05
CAR 150717P00032500 P 07/17/15 32.5 0.00 0.05
CAR 150717P00035000 P 07/17/15 35.0 0.00 0.10
CAR 150717P00037500 P 07/17/15 37.5 0.00 0.15
CAR 150717P00040000 P 07/17/15 40.0 0.15 0.30
CAR 150717P00042500 P 07/17/15 42.5 0.55 0.65
CAR 150717P00045000 P 07/17/15 45.0 1.60 1.70
CAR 150717P00047500 P 07/17/15 47.5 3.40 3.70
CAR 150717P00050000 P 07/17/15 50.0 5.60 6.30
CAR 150717P00052500 P 07/17/15 52.5 8.10 8.70
CAR 150717P00055000 P 07/17/15 55.0 10.20 11.30
CAR 150717P00057500 P 07/17/15 57.5 12.70 13.80
CAR 150717P00060000 P 07/17/15 60.0 15.20 16.30
CAR 150717P00062500 P 07/17/15 62.5 17.70 18.80
CAR 150717P00065000 P 07/17/15 65.0 20.30 21.20
CAR 150717P00070000 P 07/17/15 70.0 24.20 26.60
CAR 150717P00075000 P 07/17/15 75.0 30.40 31.30
CAR 150821C00030000 C 08/21/15 30.0 13.40 14.90
CAR 150821C00032500 C 08/21/15 32.5 10.20 13.50
CAR 150821C00035000 C 08/21/15 35.0 8.90 10.50
CAR 150821C00037500 C 08/21/15 37.5 6.90 7.70
CAR 150821C00040000 C 08/21/15 40.0 5.20 5.50
CAR 150821C00042500 C 08/21/15 42.5 3.50 3.80
CAR 150821C00045000 C 08/21/15 45.0 2.20 2.40
CAR 150821C00047500 C 08/21/15 47.5 1.20 1.45
CAR 150821C00050000 C 08/21/15 50.0 0.65 0.90
CAR 150821C00052500 C 08/21/15 52.5 0.35 0.60
CAR 150821C00055000 C 08/21/15 55.0 0.20 0.35
CAR 150821C00057500 C 08/21/15 57.5 0.15 0.25
CAR 150821C00060000 C 08/21/15 60.0 0.10 0.15
CAR 150821C00062500 C 08/21/15 62.5 0.00 0.10
CAR 150821C00065000 C 08/21/15 65.0 0.00 0.10
CAR 150821C00067500 C 08/21/15 67.5 0.00 0.10
CAR 150821C00070000 C 08/21/15 70.0 0.00 0.10
CAR 150821C00075000 C 08/21/15 75.0 0.00 0.05
CAR 150821C00080000 C 08/21/15 80.0 0.00 0.05
CAR 150821C00085000 C 08/21/15 85.0 0.00 0.05
CAR 150821C00090000 C 08/21/15 90.0 0.00 0.05
CAR 150821P00030000 P 08/21/15 30.0 0.05 0.15
CAR 150821P00032500 P 08/21/15 32.5 0.10 0.30
CAR 150821P00035000 P 08/21/15 35.0 0.25 0.40
CAR 150821P00037500 P 08/21/15 37.5 0.50 0.75
CAR 150821P00040000 P 08/21/15 40.0 0.95 1.10
CAR 150821P00042500 P 08/21/15 42.5 1.70 1.85
CAR 150821P00045000 P 08/21/15 45.0 2.90 3.10
CAR 150821P00047500 P 08/21/15 47.5 4.40 4.70
CAR 150821P00050000 P 08/21/15 50.0 6.30 6.60
CAR 150821P00052500 P 08/21/15 52.5 8.40 9.10
CAR 150821P00055000 P 08/21/15 55.0 10.60 12.00
CAR 150821P00057500 P 08/21/15 57.5 13.00 14.10
CAR 150821P00060000 P 08/21/15 60.0 15.40 16.40
CAR 150821P00062500 P 08/21/15 62.5 17.90 19.10
CAR 150821P00065000 P 08/21/15 65.0 20.40 21.30
CAR 150821P00067500 P 08/21/15 67.5 22.90 24.30
CAR 150821P00070000 P 08/21/15 70.0 24.30 27.80
CAR 150821P00075000 P 08/21/15 75.0 29.20 31.70
CAR 150821P00080000 P 08/21/15 80.0 34.10 36.60
CAR 150821P00085000 P 08/21/15 85.0 39.10 41.70
CAR 150821P00090000 P 08/21/15 90.0 44.10 46.70
CAR 151120C00030000 C 11/20/15 30.0 14.20 15.30
CAR 151120C00032500 C 11/20/15 32.5 11.90 13.10
CAR 151120C00035000 C 11/20/15 35.0 9.70 10.80
CAR 151120C00037500 C 11/20/15 37.5 8.10 8.60
CAR 151120C00040000 C 11/20/15 40.0 6.40 6.80
CAR 151120C00042500 C 11/20/15 42.5 4.80 5.30
CAR 151120C00045000 C 11/20/15 45.0 3.60 3.90
CAR 151120C00047500 C 11/20/15 47.5 2.50 2.85
CAR 151120C00050000 C 11/20/15 50.0 1.70 2.10
CAR 151120C00052500 C 11/20/15 52.5 1.10 1.50
CAR 151120C00055000 C 11/20/15 55.0 0.75 1.05
CAR 151120C00057500 C 11/20/15 57.5 0.45 0.75
CAR 151120C00060000 C 11/20/15 60.0 0.30 0.55
CAR 151120C00062500 C 11/20/15 62.5 0.15 0.40
CAR 151120C00065000 C 11/20/15 65.0 0.10 0.30
CAR 151120C00067500 C 11/20/15 67.5 0.10 0.20
CAR 151120C00070000 C 11/20/15 70.0 0.05 0.15
CAR 151120C00075000 C 11/20/15 75.0 0.00 0.10
CAR 151120C00080000 C 11/20/15 80.0 0.00 0.10
CAR 151120C00085000 C 11/20/15 85.0 0.00 0.10
CAR 151120P00030000 P 11/20/15 30.0 0.35 0.55
CAR 151120P00032500 P 11/20/15 32.5 0.55 0.85
CAR 151120P00035000 P 11/20/15 35.0 0.90 1.20
CAR 151120P00037500 P 11/20/15 37.5 1.45 1.70
CAR 151120P00040000 P 11/20/15 40.0 2.15 2.40
CAR 151120P00042500 P 11/20/15 42.5 3.00 3.40
CAR 151120P00045000 P 11/20/15 45.0 4.20 4.60
CAR 151120P00047500 P 11/20/15 47.5 5.70 6.10
CAR 151120P00050000 P 11/20/15 50.0 7.40 7.90
CAR 151120P00052500 P 11/20/15 52.5 9.30 9.80
CAR 151120P00055000 P 11/20/15 55.0 11.40 11.90
CAR 151120P00057500 P 11/20/15 57.5 13.40 14.90
CAR 151120P00060000 P 11/20/15 60.0 15.50 17.10
CAR 151120P00062500 P 11/20/15 62.5 17.90 20.20
CAR 151120P00065000 P 11/20/15 65.0 20.30 22.50
CAR 151120P00067500 P 11/20/15 67.5 22.80 24.20
CAR 151120P00070000 P 11/20/15 70.0 25.00 27.70
CAR 151120P00075000 P 11/20/15 75.0 29.10 31.50
CAR 151120P00080000 P 11/20/15 80.0 34.10 36.50
CAR 151120P00085000 P 11/20/15 85.0 39.20 41.60
CAR 160115C00015000 C 01/15/16 15.0 28.70 30.00
CAR 160115C00018000 C 01/15/16 18.0 25.40 27.10
CAR 160115C00020000 C 01/15/16 20.0 23.40 25.10
CAR 160115C00023000 C 01/15/16 23.0 20.30 22.30
CAR 160115C00025000 C 01/15/16 25.0 19.00 20.10
CAR 160115C00027000 C 01/15/16 27.0 16.80 18.50
CAR 160115C00030000 C 01/15/16 30.0 14.40 15.50
CAR 160115C00032000 C 01/15/16 32.0 12.70 13.70
CAR 160115C00035000 C 01/15/16 35.0 10.60 11.10
CAR 160115C00037000 C 01/15/16 37.0 9.00 9.60
CAR 160115C00040000 C 01/15/16 40.0 7.00 7.50
CAR 160115C00043000 C 01/15/16 43.0 5.20 5.60
CAR 160115C00045000 C 01/15/16 45.0 4.20 4.60
CAR 160115C00047000 C 01/15/16 47.0 3.40 3.70
CAR 160115C00050000 C 01/15/16 50.0 2.30 2.65
CAR 160115C00052500 C 01/15/16 52.5 1.65 2.00
CAR 160115C00055000 C 01/15/16 55.0 1.15 1.50
CAR 160115C00057500 C 01/15/16 57.5 0.80 1.25
CAR 160115C00060000 C 01/15/16 60.0 0.55 0.95
CAR 160115C00062500 C 01/15/16 62.5 0.35 0.70
CAR 160115C00065000 C 01/15/16 65.0 0.25 0.55
CAR 160115C00067500 C 01/15/16 67.5 0.15 0.40
CAR 160115C00070000 C 01/15/16 70.0 0.15 0.30
CAR 160115C00072500 C 01/15/16 72.5 0.10 0.25
CAR 160115C00075000 C 01/15/16 75.0 0.05 0.20
CAR 160115C00077500 C 01/15/16 77.5 0.05 0.15
CAR 160115C00080000 C 01/15/16 80.0 0.00 0.15
CAR 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAR 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAR 160115C00095000 C 01/15/16 95.0 0.00 0.05
CAR 160115C00100000 C 01/15/16 100.0 0.00 0.05
CAR 160115P00015000 P 01/15/16 15.0 0.00 0.05
CAR 160115P00018000 P 01/15/16 18.0 0.00 0.10
CAR 160115P00020000 P 01/15/16 20.0 0.05 0.15
CAR 160115P00023000 P 01/15/16 23.0 0.15 0.25
CAR 160115P00025000 P 01/15/16 25.0 0.20 0.45
CAR 160115P00027000 P 01/15/16 27.0 0.30 0.55
CAR 160115P00030000 P 01/15/16 30.0 0.55 0.85
CAR 160115P00032000 P 01/15/16 32.0 0.80 1.15
CAR 160115P00035000 P 01/15/16 35.0 1.30 1.60
CAR 160115P00037000 P 01/15/16 37.0 1.75 2.05
CAR 160115P00040000 P 01/15/16 40.0 2.70 3.00
CAR 160115P00043000 P 01/15/16 43.0 3.90 4.20
CAR 160115P00045000 P 01/15/16 45.0 4.90 5.10
CAR 160115P00047000 P 01/15/16 47.0 6.00 6.40
CAR 160115P00050000 P 01/15/16 50.0 8.00 8.50
CAR 160115P00052500 P 01/15/16 52.5 9.80 10.30
CAR 160115P00055000 P 01/15/16 55.0 11.80 12.30
CAR 160115P00057500 P 01/15/16 57.5 13.90 14.40
CAR 160115P00060000 P 01/15/16 60.0 15.90 17.00
CAR 160115P00062500 P 01/15/16 62.5 18.40 19.30
CAR 160115P00065000 P 01/15/16 65.0 20.60 22.20
CAR 160115P00067500 P 01/15/16 67.5 22.90 24.50
CAR 160115P00070000 P 01/15/16 70.0 25.30 26.50
CAR 160115P00072500 P 01/15/16 72.5 27.60 28.90
CAR 160115P00075000 P 01/15/16 75.0 30.10 31.40
CAR 160115P00077500 P 01/15/16 77.5 32.50 33.90
CAR 160115P00080000 P 01/15/16 80.0 34.10 36.50
CAR 160115P00085000 P 01/15/16 85.0 39.10 41.60
CAR 160115P00090000 P 01/15/16 90.0 44.00 46.60
CAR 160115P00095000 P 01/15/16 95.0 48.50 51.60
CAR 160115P00100000 P 01/15/16 100.0 53.50 56.60
CAR 160219C00025000 C 02/19/16 25.0 18.60 20.20
CAR 160219C00027500 C 02/19/16 27.5 15.20 17.80
CAR 160219C00030000 C 02/19/16 30.0 14.60 15.60
CAR 160219C00032500 C 02/19/16 32.5 12.50 13.40
CAR 160219C00035000 C 02/19/16 35.0 10.80 11.40
CAR 160219C00037500 C 02/19/16 37.5 9.00 9.60
CAR 160219C00040000 C 02/19/16 40.0 7.30 7.90
CAR 160219C00042500 C 02/19/16 42.5 5.90 6.30
CAR 160219C00045000 C 02/19/16 45.0 4.60 5.10
CAR 160219C00047500 C 02/19/16 47.5 3.60 4.00
CAR 160219C00050000 C 02/19/16 50.0 2.75 3.20
CAR 160219C00052500 C 02/19/16 52.5 2.00 2.40
CAR 160219C00055000 C 02/19/16 55.0 1.50 1.85
CAR 160219C00057500 C 02/19/16 57.5 1.05 1.45
CAR 160219C00060000 C 02/19/16 60.0 0.75 1.10
CAR 160219C00065000 C 02/19/16 65.0 0.35 0.70
CAR 160219C00070000 C 02/19/16 70.0 0.20 0.45
CAR 160219C00075000 C 02/19/16 75.0 0.10 0.30
CAR 160219P00025000 P 02/19/16 25.0 0.30 0.50
CAR 160219P00027500 P 02/19/16 27.5 0.45 0.75
CAR 160219P00030000 P 02/19/16 30.0 0.70 1.05
CAR 160219P00032500 P 02/19/16 32.5 1.05 1.45
CAR 160219P00035000 P 02/19/16 35.0 1.55 1.95
CAR 160219P00037500 P 02/19/16 37.5 2.20 2.55
CAR 160219P00040000 P 02/19/16 40.0 3.00 3.40
CAR 160219P00042500 P 02/19/16 42.5 4.10 4.50
CAR 160219P00045000 P 02/19/16 45.0 5.30 5.70
CAR 160219P00047500 P 02/19/16 47.5 6.70 7.10
CAR 160219P00050000 P 02/19/16 50.0 8.30 8.80
CAR 160219P00052500 P 02/19/16 52.5 10.10 10.70
CAR 160219P00055000 P 02/19/16 55.0 12.00 12.60
CAR 160219P00057500 P 02/19/16 57.5 14.10 14.70
CAR 160219P00060000 P 02/19/16 60.0 16.10 17.10
CAR 160219P00065000 P 02/19/16 65.0 20.80 21.70
CAR 160219P00070000 P 02/19/16 70.0 25.20 27.00
CAR 160219P00075000 P 02/19/16 75.0 30.20 32.00
CAR 170120C00025000 C 01/20/17 25.0 20.10 21.50
CAR 170120C00028000 C 01/20/17 28.0 16.10 20.60
CAR 170120C00030000 C 01/20/17 30.0 16.20 17.50
CAR 170120C00033000 C 01/20/17 33.0 14.50 15.10
CAR 170120C00035000 C 01/20/17 35.0 13.10 13.80
CAR 170120C00038000 C 01/20/17 38.0 11.30 11.90
CAR 170120C00040000 C 01/20/17 40.0 10.10 10.80
CAR 170120C00043000 C 01/20/17 43.0 8.50 9.20
CAR 170120C00045000 C 01/20/17 45.0 7.50 8.30
CAR 170120C00047000 C 01/20/17 47.0 6.70 7.40
CAR 170120C00050000 C 01/20/17 50.0 5.50 6.30
CAR 170120C00052500 C 01/20/17 52.5 4.70 5.50
CAR 170120C00055000 C 01/20/17 55.0 4.00 4.80
CAR 170120C00057500 C 01/20/17 57.5 3.30 4.10
CAR 170120C00060000 C 01/20/17 60.0 2.80 3.60
CAR 170120C00062500 C 01/20/17 62.5 2.35 3.10
CAR 170120C00065000 C 01/20/17 65.0 1.95 2.75
CAR 170120C00067500 C 01/20/17 67.5 1.65 2.40
CAR 170120C00070000 C 01/20/17 70.0 1.35 2.10
CAR 170120C00075000 C 01/20/17 75.0 0.95 1.60
CAR 170120C00080000 C 01/20/17 80.0 0.65 1.20
CAR 170120C00085000 C 01/20/17 85.0 0.50 0.95
CAR 170120C00090000 C 01/20/17 90.0 0.35 0.75
CAR 170120C00095000 C 01/20/17 95.0 0.25 0.60
CAR 170120C00100000 C 01/20/17 100.0 0.15 0.50
CAR 170120P00025000 P 01/20/17 25.0 1.15 1.55
CAR 170120P00028000 P 01/20/17 28.0 1.65 2.10
CAR 170120P00030000 P 01/20/17 30.0 2.10 2.55
CAR 170120P00033000 P 01/20/17 33.0 2.80 3.40
CAR 170120P00035000 P 01/20/17 35.0 3.40 4.00
CAR 170120P00038000 P 01/20/17 38.0 4.50 5.10
CAR 170120P00040000 P 01/20/17 40.0 5.40 6.00
CAR 170120P00043000 P 01/20/17 43.0 6.80 7.40
CAR 170120P00045000 P 01/20/17 45.0 7.80 8.40
CAR 170120P00047000 P 01/20/17 47.0 8.90 9.60
CAR 170120P00050000 P 01/20/17 50.0 10.70 11.50
CAR 170120P00052500 P 01/20/17 52.5 12.40 13.20
CAR 170120P00055000 P 01/20/17 55.0 14.20 14.90
CAR 170120P00057500 P 01/20/17 57.5 16.00 16.80
CAR 170120P00060000 P 01/20/17 60.0 18.00 18.80
CAR 170120P00062500 P 01/20/17 62.5 20.10 20.80
CAR 170120P00065000 P 01/20/17 65.0 22.20 22.90
CAR 170120P00067500 P 01/20/17 67.5 24.40 25.10
CAR 170120P00070000 P 01/20/17 70.0 26.60 27.30
CAR 170120P00075000 P 01/20/17 75.0 29.70 33.60
CAR 170120P00080000 P 01/20/17 80.0 35.60 38.20
CAR 170120P00085000 P 01/20/17 85.0 38.70 43.30
CAR 170120P00090000 P 01/20/17 90.0 43.60 48.20
CAR 170120P00095000 P 01/20/17 95.0 48.60 53.10
CAR 170120P00100000 P 01/20/17 100.0 53.50 58.10

OPRA data is delayed 15 minutes.