Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Avis Budget Group Inc (CAR)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 160819C00012000 C 08/19/16 12.0 24.90 27.80
CAR 160819C00013000 C 08/19/16 13.0 24.10 26.30
CAR 160819C00014000 C 08/19/16 14.0 23.10 25.10
CAR 160819C00015000 C 08/19/16 15.0 22.00 24.10
CAR 160819C00016000 C 08/19/16 16.0 21.00 23.10
CAR 160819C00017000 C 08/19/16 17.0 19.80 22.10
CAR 160819C00018000 C 08/19/16 18.0 19.00 20.80
CAR 160819C00019000 C 08/19/16 19.0 18.10 20.10
CAR 160819C00020000 C 08/19/16 20.0 17.10 18.80
CAR 160819C00021000 C 08/19/16 21.0 16.10 18.10
CAR 160819C00022000 C 08/19/16 22.0 15.00 16.50
CAR 160819C00023000 C 08/19/16 23.0 14.10 15.70
CAR 160819C00024000 C 08/19/16 24.0 13.10 14.70
CAR 160819C00025000 C 08/19/16 25.0 12.10 13.70
CAR 160819C00026000 C 08/19/16 26.0 11.20 12.70
CAR 160819C00027000 C 08/19/16 27.0 10.20 11.60
CAR 160819C00028000 C 08/19/16 28.0 9.10 10.60
CAR 160819C00029000 C 08/19/16 29.0 8.30 9.60
CAR 160819C00030000 C 08/19/16 30.0 7.40 8.70
CAR 160819C00031000 C 08/19/16 31.0 6.50 7.80
CAR 160819C00032000 C 08/19/16 32.0 5.50 6.90
CAR 160819C00033000 C 08/19/16 33.0 5.30 5.70
CAR 160819C00034000 C 08/19/16 34.0 4.20 5.20
CAR 160819C00035000 C 08/19/16 35.0 3.80 4.20
CAR 160819C00036000 C 08/19/16 36.0 3.20 3.60
CAR 160819C00037000 C 08/19/16 37.0 2.60 2.75
CAR 160819C00038000 C 08/19/16 38.0 2.05 2.20
CAR 160819C00039000 C 08/19/16 39.0 1.65 1.75
CAR 160819C00040000 C 08/19/16 40.0 1.25 1.40
CAR 160819C00041000 C 08/19/16 41.0 0.95 1.10
CAR 160819C00042000 C 08/19/16 42.0 0.55 0.85
CAR 160819C00043000 C 08/19/16 43.0 0.40 0.70
CAR 160819C00044000 C 08/19/16 44.0 0.20 0.65
CAR 160819C00045000 C 08/19/16 45.0 0.20 0.40
CAR 160819C00046000 C 08/19/16 46.0 0.15 0.35
CAR 160819C00047000 C 08/19/16 47.0 0.10 0.30
CAR 160819C00048000 C 08/19/16 48.0 0.05 0.25
CAR 160819C00049000 C 08/19/16 49.0 0.00 0.25
CAR 160819C00050000 C 08/19/16 50.0 0.00 0.20
CAR 160819P00012000 P 08/19/16 12.0 0.00 0.25
CAR 160819P00013000 P 08/19/16 13.0 0.00 0.25
CAR 160819P00014000 P 08/19/16 14.0 0.00 0.25
CAR 160819P00015000 P 08/19/16 15.0 0.00 0.25
CAR 160819P00016000 P 08/19/16 16.0 0.00 0.50
CAR 160819P00017000 P 08/19/16 17.0 0.00 0.25
CAR 160819P00018000 P 08/19/16 18.0 0.00 0.05
CAR 160819P00019000 P 08/19/16 19.0 0.00 0.15
CAR 160819P00020000 P 08/19/16 20.0 0.00 0.15
CAR 160819P00021000 P 08/19/16 21.0 0.00 0.15
CAR 160819P00022000 P 08/19/16 22.0 0.00 0.15
CAR 160819P00023000 P 08/19/16 23.0 0.00 0.20
CAR 160819P00024000 P 08/19/16 24.0 0.05 0.20
CAR 160819P00025000 P 08/19/16 25.0 0.05 0.20
CAR 160819P00026000 P 08/19/16 26.0 0.00 0.20
CAR 160819P00027000 P 08/19/16 27.0 0.10 0.25
CAR 160819P00028000 P 08/19/16 28.0 0.05 0.30
CAR 160819P00029000 P 08/19/16 29.0 0.05 0.35
CAR 160819P00030000 P 08/19/16 30.0 0.15 0.40
CAR 160819P00031000 P 08/19/16 31.0 0.20 0.50
CAR 160819P00032000 P 08/19/16 32.0 0.30 0.60
CAR 160819P00033000 P 08/19/16 33.0 0.50 0.60
CAR 160819P00034000 P 08/19/16 34.0 0.65 0.85
CAR 160819P00035000 P 08/19/16 35.0 0.95 1.10
CAR 160819P00036000 P 08/19/16 36.0 1.20 1.45
CAR 160819P00037000 P 08/19/16 37.0 1.60 1.85
CAR 160819P00038000 P 08/19/16 38.0 2.10 2.30
CAR 160819P00039000 P 08/19/16 39.0 2.65 2.85
CAR 160819P00040000 P 08/19/16 40.0 3.20 3.50
CAR 160819P00041000 P 08/19/16 41.0 3.90 4.70
CAR 160819P00042000 P 08/19/16 42.0 4.20 5.50
CAR 160819P00043000 P 08/19/16 43.0 5.00 6.30
CAR 160819P00044000 P 08/19/16 44.0 6.00 7.20
CAR 160819P00045000 P 08/19/16 45.0 6.80 8.10
CAR 160819P00046000 P 08/19/16 46.0 7.70 9.20
CAR 160819P00047000 P 08/19/16 47.0 8.60 10.30
CAR 160819P00048000 P 08/19/16 48.0 9.50 11.10
CAR 160819P00049000 P 08/19/16 49.0 10.40 11.90
CAR 160819P00050000 P 08/19/16 50.0 11.50 12.90
CAR 160916C00024000 C 09/16/16 24.0 13.30 14.60
CAR 160916C00025000 C 09/16/16 25.0 12.30 13.80
CAR 160916C00026000 C 09/16/16 26.0 11.40 12.80
CAR 160916C00027000 C 09/16/16 27.0 10.30 12.10
CAR 160916C00028000 C 09/16/16 28.0 9.40 10.80
CAR 160916C00029000 C 09/16/16 29.0 8.40 9.90
CAR 160916C00030000 C 09/16/16 30.0 7.70 9.10
CAR 160916C00031000 C 09/16/16 31.0 6.90 8.10
CAR 160916C00032000 C 09/16/16 32.0 6.60 6.90
CAR 160916C00033000 C 09/16/16 33.0 5.80 6.10
CAR 160916C00034000 C 09/16/16 34.0 5.10 5.40
CAR 160916C00035000 C 09/16/16 35.0 4.40 4.70
CAR 160916C00036000 C 09/16/16 36.0 3.80 4.00
CAR 160916C00037000 C 09/16/16 37.0 3.20 3.40
CAR 160916C00038000 C 09/16/16 38.0 2.70 2.95
CAR 160916C00039000 C 09/16/16 39.0 2.25 2.45
CAR 160916C00040000 C 09/16/16 40.0 1.85 2.00
CAR 160916C00041000 C 09/16/16 41.0 1.50 1.70
CAR 160916C00042000 C 09/16/16 42.0 1.20 1.35
CAR 160916C00043000 C 09/16/16 43.0 0.95 1.10
CAR 160916C00044000 C 09/16/16 44.0 0.75 0.90
CAR 160916C00045000 C 09/16/16 45.0 0.55 0.70
CAR 160916C00046000 C 09/16/16 46.0 0.45 0.55
CAR 160916C00047000 C 09/16/16 47.0 0.35 0.45
CAR 160916C00048000 C 09/16/16 48.0 0.25 0.35
CAR 160916C00049000 C 09/16/16 49.0 0.20 0.25
CAR 160916C00050000 C 09/16/16 50.0 0.15 0.20
CAR 160916P00024000 P 09/16/16 24.0 0.05 0.15
CAR 160916P00025000 P 09/16/16 25.0 0.10 0.20
CAR 160916P00026000 P 09/16/16 26.0 0.15 0.25
CAR 160916P00027000 P 09/16/16 27.0 0.20 0.30
CAR 160916P00028000 P 09/16/16 28.0 0.25 0.35
CAR 160916P00029000 P 09/16/16 29.0 0.35 0.45
CAR 160916P00030000 P 09/16/16 30.0 0.45 0.55
CAR 160916P00031000 P 09/16/16 31.0 0.60 0.70
CAR 160916P00032000 P 09/16/16 32.0 0.75 0.85
CAR 160916P00033000 P 09/16/16 33.0 1.00 1.10
CAR 160916P00034000 P 09/16/16 34.0 1.20 1.30
CAR 160916P00035000 P 09/16/16 35.0 1.50 1.65
CAR 160916P00036000 P 09/16/16 36.0 1.85 2.00
CAR 160916P00037000 P 09/16/16 37.0 2.25 2.45
CAR 160916P00038000 P 09/16/16 38.0 2.80 2.90
CAR 160916P00039000 P 09/16/16 39.0 3.30 3.50
CAR 160916P00040000 P 09/16/16 40.0 3.80 4.10
CAR 160916P00041000 P 09/16/16 41.0 4.50 4.70
CAR 160916P00042000 P 09/16/16 42.0 5.20 5.40
CAR 160916P00043000 P 09/16/16 43.0 5.90 6.20
CAR 160916P00044000 P 09/16/16 44.0 6.70 7.00
CAR 160916P00045000 P 09/16/16 45.0 7.50 7.80
CAR 160916P00046000 P 09/16/16 46.0 8.00 9.30
CAR 160916P00047000 P 09/16/16 47.0 8.90 10.20
CAR 160916P00048000 P 09/16/16 48.0 9.80 11.20
CAR 160916P00049000 P 09/16/16 49.0 10.60 12.10
CAR 160916P00050000 P 09/16/16 50.0 11.60 13.10
CAR 161118C00012000 C 11/18/16 12.0 24.30 27.80
CAR 161118C00013000 C 11/18/16 13.0 23.00 25.50
CAR 161118C00014000 C 11/18/16 14.0 22.40 24.90
CAR 161118C00015000 C 11/18/16 15.0 22.20 23.70
CAR 161118C00016000 C 11/18/16 16.0 20.90 22.80
CAR 161118C00017000 C 11/18/16 17.0 20.20 21.90
CAR 161118C00018000 C 11/18/16 18.0 19.10 20.60
CAR 161118C00019000 C 11/18/16 19.0 18.30 19.70
CAR 161118C00020000 C 11/18/16 20.0 17.20 19.00
CAR 161118C00021000 C 11/18/16 21.0 16.40 17.80
CAR 161118C00022000 C 11/18/16 22.0 15.20 17.00
CAR 161118C00023000 C 11/18/16 23.0 13.30 16.20
CAR 161118C00024000 C 11/18/16 24.0 13.30 15.60
CAR 161118C00025000 C 11/18/16 25.0 12.70 14.10
CAR 161118C00026000 C 11/18/16 26.0 11.50 13.80
CAR 161118C00027000 C 11/18/16 27.0 11.00 12.30
CAR 161118C00028000 C 11/18/16 28.0 10.10 11.50
CAR 161118C00029000 C 11/18/16 29.0 9.90 10.60
CAR 161118C00030000 C 11/18/16 30.0 9.10 9.50
CAR 161118C00031000 C 11/18/16 31.0 8.30 8.70
CAR 161118C00032000 C 11/18/16 32.0 7.60 8.00
CAR 161118C00033000 C 11/18/16 33.0 6.90 7.30
CAR 161118C00034000 C 11/18/16 34.0 6.20 6.60
CAR 161118C00035000 C 11/18/16 35.0 5.60 6.00
CAR 161118C00036000 C 11/18/16 36.0 5.00 5.40
CAR 161118C00037000 C 11/18/16 37.0 4.50 4.80
CAR 161118C00038000 C 11/18/16 38.0 4.00 4.30
CAR 161118C00039000 C 11/18/16 39.0 3.50 3.80
CAR 161118C00040000 C 11/18/16 40.0 3.10 3.40
CAR 161118C00041000 C 11/18/16 41.0 2.70 2.95
CAR 161118C00042000 C 11/18/16 42.0 2.35 2.65
CAR 161118C00043000 C 11/18/16 43.0 2.05 2.30
CAR 161118C00044000 C 11/18/16 44.0 1.75 2.05
CAR 161118C00045000 C 11/18/16 45.0 1.55 1.75
CAR 161118C00046000 C 11/18/16 46.0 1.30 1.50
CAR 161118C00047000 C 11/18/16 47.0 1.10 1.30
CAR 161118C00048000 C 11/18/16 48.0 0.95 1.15
CAR 161118C00049000 C 11/18/16 49.0 0.80 0.95
CAR 161118C00050000 C 11/18/16 50.0 0.65 0.85
CAR 161118P00012000 P 11/18/16 12.0 0.00 0.05
CAR 161118P00013000 P 11/18/16 13.0 0.00 0.05
CAR 161118P00014000 P 11/18/16 14.0 0.00 0.10
CAR 161118P00015000 P 11/18/16 15.0 0.00 0.10
CAR 161118P00016000 P 11/18/16 16.0 0.00 0.10
CAR 161118P00017000 P 11/18/16 17.0 0.05 0.15
CAR 161118P00018000 P 11/18/16 18.0 0.05 0.15
CAR 161118P00019000 P 11/18/16 19.0 0.10 0.20
CAR 161118P00020000 P 11/18/16 20.0 0.15 0.20
CAR 161118P00021000 P 11/18/16 21.0 0.15 0.30
CAR 161118P00022000 P 11/18/16 22.0 0.20 0.35
CAR 161118P00023000 P 11/18/16 23.0 0.25 0.40
CAR 161118P00024000 P 11/18/16 24.0 0.35 0.50
CAR 161118P00025000 P 11/18/16 25.0 0.45 0.60
CAR 161118P00026000 P 11/18/16 26.0 0.55 0.70
CAR 161118P00027000 P 11/18/16 27.0 0.65 0.85
CAR 161118P00028000 P 11/18/16 28.0 0.80 1.00
CAR 161118P00029000 P 11/18/16 29.0 0.95 1.15
CAR 161118P00030000 P 11/18/16 30.0 1.20 1.35
CAR 161118P00031000 P 11/18/16 31.0 1.40 1.60
CAR 161118P00032000 P 11/18/16 32.0 1.65 1.85
CAR 161118P00033000 P 11/18/16 33.0 1.95 2.15
CAR 161118P00034000 P 11/18/16 34.0 2.25 2.45
CAR 161118P00035000 P 11/18/16 35.0 2.65 2.85
CAR 161118P00036000 P 11/18/16 36.0 3.10 3.20
CAR 161118P00037000 P 11/18/16 37.0 3.50 3.70
CAR 161118P00038000 P 11/18/16 38.0 4.00 4.20
CAR 161118P00039000 P 11/18/16 39.0 4.50 4.80
CAR 161118P00040000 P 11/18/16 40.0 5.00 5.30
CAR 161118P00041000 P 11/18/16 41.0 5.60 5.90
CAR 161118P00042000 P 11/18/16 42.0 6.30 6.60
CAR 161118P00043000 P 11/18/16 43.0 7.00 7.30
CAR 161118P00044000 P 11/18/16 44.0 7.70 8.00
CAR 161118P00045000 P 11/18/16 45.0 8.40 8.70
CAR 161118P00046000 P 11/18/16 46.0 9.20 9.50
CAR 161118P00047000 P 11/18/16 47.0 10.00 10.30
CAR 161118P00048000 P 11/18/16 48.0 10.90 11.20
CAR 161118P00049000 P 11/18/16 49.0 11.70 12.00
CAR 161118P00050000 P 11/18/16 50.0 12.60 12.90
CAR 170120C00013000 C 01/20/17 13.0 24.00 25.60
CAR 170120C00014000 C 01/20/17 14.0 22.60 25.00
CAR 170120C00015000 C 01/20/17 15.0 21.80 23.70
CAR 170120C00016000 C 01/20/17 16.0 21.30 22.90
CAR 170120C00017000 C 01/20/17 17.0 19.90 21.90
CAR 170120C00018000 C 01/20/17 18.0 19.30 20.90
CAR 170120C00019000 C 01/20/17 19.0 18.10 20.10
CAR 170120C00020000 C 01/20/17 20.0 17.50 19.10
CAR 170120C00021000 C 01/20/17 21.0 16.30 18.10
CAR 170120C00022500 C 01/20/17 22.5 15.20 16.70
CAR 170120C00024000 C 01/20/17 24.0 13.80 15.50
CAR 170120C00025000 C 01/20/17 25.0 13.00 14.50
CAR 170120C00026000 C 01/20/17 26.0 12.30 13.60
CAR 170120C00027000 C 01/20/17 27.0 11.40 13.40
CAR 170120C00028000 C 01/20/17 28.0 11.20 11.90
CAR 170120C00029000 C 01/20/17 29.0 10.40 10.90
CAR 170120C00030000 C 01/20/17 30.0 9.70 10.10
CAR 170120C00031000 C 01/20/17 31.0 9.00 9.40
CAR 170120C00032000 C 01/20/17 32.0 8.30 8.70
CAR 170120C00033000 C 01/20/17 33.0 7.60 8.00
CAR 170120C00034000 C 01/20/17 34.0 7.00 7.40
CAR 170120C00035000 C 01/20/17 35.0 6.40 6.80
CAR 170120C00036000 C 01/20/17 36.0 5.80 6.20
CAR 170120C00037000 C 01/20/17 37.0 5.30 5.70
CAR 170120C00038000 C 01/20/17 38.0 4.80 5.20
CAR 170120C00039000 C 01/20/17 39.0 4.40 4.70
CAR 170120C00040000 C 01/20/17 40.0 3.90 4.20
CAR 170120C00041000 C 01/20/17 41.0 3.50 3.80
CAR 170120C00042000 C 01/20/17 42.0 3.20 3.50
CAR 170120C00043000 C 01/20/17 43.0 2.80 3.10
CAR 170120C00044000 C 01/20/17 44.0 2.50 2.80
CAR 170120C00045000 C 01/20/17 45.0 2.25 2.50
CAR 170120C00046000 C 01/20/17 46.0 1.95 2.20
CAR 170120C00047000 C 01/20/17 47.0 1.70 1.95
CAR 170120C00048000 C 01/20/17 48.0 1.50 1.75
CAR 170120C00049000 C 01/20/17 49.0 1.30 1.60
CAR 170120C00050000 C 01/20/17 50.0 1.15 1.35
CAR 170120C00052500 C 01/20/17 52.5 0.80 1.00
CAR 170120C00055000 C 01/20/17 55.0 0.55 0.70
CAR 170120C00057500 C 01/20/17 57.5 0.40 0.55
CAR 170120C00060000 C 01/20/17 60.0 0.25 0.40
CAR 170120C00062500 C 01/20/17 62.5 0.20 0.25
CAR 170120C00065000 C 01/20/17 65.0 0.10 0.20
CAR 170120C00067500 C 01/20/17 67.5 0.10 0.15
CAR 170120C00070000 C 01/20/17 70.0 0.05 0.10
CAR 170120C00075000 C 01/20/17 75.0 0.00 0.05
CAR 170120C00080000 C 01/20/17 80.0 0.00 0.05
CAR 170120C00085000 C 01/20/17 85.0 0.00 0.05
CAR 170120C00090000 C 01/20/17 90.0 0.00 0.05
CAR 170120C00095000 C 01/20/17 95.0 0.00 0.05
CAR 170120C00100000 C 01/20/17 100.0 0.00 0.05
CAR 170120P00013000 P 01/20/17 13.0 0.05 0.10
CAR 170120P00014000 P 01/20/17 14.0 0.05 0.15
CAR 170120P00015000 P 01/20/17 15.0 0.10 0.15
CAR 170120P00016000 P 01/20/17 16.0 0.10 0.20
CAR 170120P00017000 P 01/20/17 17.0 0.15 0.25
CAR 170120P00018000 P 01/20/17 18.0 0.20 0.30
CAR 170120P00019000 P 01/20/17 19.0 0.25 0.35
CAR 170120P00020000 P 01/20/17 20.0 0.30 0.45
CAR 170120P00021000 P 01/20/17 21.0 0.35 0.50
CAR 170120P00022500 P 01/20/17 22.5 0.50 0.65
CAR 170120P00024000 P 01/20/17 24.0 0.65 0.85
CAR 170120P00025000 P 01/20/17 25.0 0.75 0.95
CAR 170120P00026000 P 01/20/17 26.0 0.90 1.15
CAR 170120P00027000 P 01/20/17 27.0 1.10 1.30
CAR 170120P00028000 P 01/20/17 28.0 1.25 1.50
CAR 170120P00029000 P 01/20/17 29.0 1.50 1.70
CAR 170120P00030000 P 01/20/17 30.0 1.70 1.95
CAR 170120P00031000 P 01/20/17 31.0 1.95 2.25
CAR 170120P00032000 P 01/20/17 32.0 2.30 2.50
CAR 170120P00033000 P 01/20/17 33.0 2.60 2.85
CAR 170120P00034000 P 01/20/17 34.0 2.95 3.20
CAR 170120P00035000 P 01/20/17 35.0 3.40 3.60
CAR 170120P00036000 P 01/20/17 36.0 3.80 4.00
CAR 170120P00037000 P 01/20/17 37.0 4.30 4.50
CAR 170120P00038000 P 01/20/17 38.0 4.80 5.00
CAR 170120P00039000 P 01/20/17 39.0 5.40 5.50
CAR 170120P00040000 P 01/20/17 40.0 5.90 6.10
CAR 170120P00041000 P 01/20/17 41.0 6.50 6.70
CAR 170120P00042000 P 01/20/17 42.0 7.00 7.30
CAR 170120P00043000 P 01/20/17 43.0 7.60 8.00
CAR 170120P00044000 P 01/20/17 44.0 8.30 8.70
CAR 170120P00045000 P 01/20/17 45.0 9.00 9.40
CAR 170120P00046000 P 01/20/17 46.0 9.80 10.20
CAR 170120P00047000 P 01/20/17 47.0 10.50 10.90
CAR 170120P00048000 P 01/20/17 48.0 11.30 11.70
CAR 170120P00049000 P 01/20/17 49.0 12.20 12.50
CAR 170120P00050000 P 01/20/17 50.0 13.00 13.40
CAR 170120P00052500 P 01/20/17 52.5 15.10 15.50
CAR 170120P00055000 P 01/20/17 55.0 17.00 18.40
CAR 170120P00057500 P 01/20/17 57.5 19.30 21.00
CAR 170120P00060000 P 01/20/17 60.0 20.70 24.10
CAR 170120P00062500 P 01/20/17 62.5 23.90 25.70
CAR 170120P00065000 P 01/20/17 65.0 26.30 28.00
CAR 170120P00067500 P 01/20/17 67.5 28.90 30.90
CAR 170120P00070000 P 01/20/17 70.0 31.20 33.30
CAR 170120P00075000 P 01/20/17 75.0 36.40 38.20
CAR 170120P00080000 P 01/20/17 80.0 40.10 43.10
CAR 170120P00085000 P 01/20/17 85.0 45.10 48.10
CAR 170120P00090000 P 01/20/17 90.0 50.30 53.10
CAR 170120P00095000 P 01/20/17 95.0 55.30 58.10
CAR 170120P00100000 P 01/20/17 100.0 60.50 63.10
CAR 170217C00015000 C 02/17/17 15.0 21.50 24.60
CAR 170217C00016000 C 02/17/17 16.0 20.10 23.70
CAR 170217C00017000 C 02/17/17 17.0 19.40 22.90
CAR 170217C00018000 C 02/17/17 18.0 18.30 21.00
CAR 170217C00019000 C 02/17/17 19.0 17.40 20.90
CAR 170217C00020000 C 02/17/17 20.0 16.50 19.60
CAR 170217C00021000 C 02/17/17 21.0 15.50 18.70
CAR 170217C00022000 C 02/17/17 22.0 15.90 17.90
CAR 170217C00023000 C 02/17/17 23.0 14.00 17.00
CAR 170217C00024000 C 02/17/17 24.0 14.10 16.10
CAR 170217C00025000 C 02/17/17 25.0 13.30 15.30
CAR 170217C00026000 C 02/17/17 26.0 12.40 14.40
CAR 170217C00027000 C 02/17/17 27.0 12.30 13.00
CAR 170217C00028000 C 02/17/17 28.0 11.50 11.90
CAR 170217C00029000 C 02/17/17 29.0 10.70 11.20
CAR 170217C00030000 C 02/17/17 30.0 10.00 10.40
CAR 170217C00031000 C 02/17/17 31.0 9.30 9.70
CAR 170217C00032000 C 02/17/17 32.0 8.60 9.00
CAR 170217C00033000 C 02/17/17 33.0 8.00 8.40
CAR 170217C00034000 C 02/17/17 34.0 7.40 7.70
CAR 170217C00035000 C 02/17/17 35.0 6.80 7.10
CAR 170217C00036000 C 02/17/17 36.0 6.20 6.60
CAR 170217C00037000 C 02/17/17 37.0 5.70 6.00
CAR 170217C00038000 C 02/17/17 38.0 5.20 5.50
CAR 170217C00039000 C 02/17/17 39.0 4.70 5.00
CAR 170217C00040000 C 02/17/17 40.0 4.30 4.60
CAR 170217C00041000 C 02/17/17 41.0 3.90 4.20
CAR 170217C00042000 C 02/17/17 42.0 3.50 3.80
CAR 170217C00043000 C 02/17/17 43.0 3.10 3.40
CAR 170217C00044000 C 02/17/17 44.0 2.85 3.10
CAR 170217C00045000 C 02/17/17 45.0 2.50 2.85
CAR 170217C00046000 C 02/17/17 46.0 2.30 2.55
CAR 170217C00047000 C 02/17/17 47.0 2.00 2.30
CAR 170217C00048000 C 02/17/17 48.0 1.75 2.10
CAR 170217C00049000 C 02/17/17 49.0 1.55 1.85
CAR 170217C00050000 C 02/17/17 50.0 1.40 1.70
CAR 170217P00015000 P 02/17/17 15.0 0.15 0.25
CAR 170217P00016000 P 02/17/17 16.0 0.15 0.30
CAR 170217P00017000 P 02/17/17 17.0 0.20 0.35
CAR 170217P00018000 P 02/17/17 18.0 0.25 0.40
CAR 170217P00019000 P 02/17/17 19.0 0.35 0.45
CAR 170217P00020000 P 02/17/17 20.0 0.40 0.55
CAR 170217P00021000 P 02/17/17 21.0 0.50 0.65
CAR 170217P00022000 P 02/17/17 22.0 0.60 0.80
CAR 170217P00023000 P 02/17/17 23.0 0.70 0.90
CAR 170217P00024000 P 02/17/17 24.0 0.85 1.00
CAR 170217P00025000 P 02/17/17 25.0 1.00 1.15
CAR 170217P00026000 P 02/17/17 26.0 1.15 1.35
CAR 170217P00027000 P 02/17/17 27.0 1.30 1.55
CAR 170217P00028000 P 02/17/17 28.0 1.50 1.75
CAR 170217P00029000 P 02/17/17 29.0 1.75 2.00
CAR 170217P00030000 P 02/17/17 30.0 2.00 2.25
CAR 170217P00031000 P 02/17/17 31.0 2.30 2.50
CAR 170217P00032000 P 02/17/17 32.0 2.60 2.85
CAR 170217P00033000 P 02/17/17 33.0 2.90 3.20
CAR 170217P00034000 P 02/17/17 34.0 3.30 3.60
CAR 170217P00035000 P 02/17/17 35.0 3.60 4.00
CAR 170217P00036000 P 02/17/17 36.0 4.20 4.40
CAR 170217P00037000 P 02/17/17 37.0 4.70 4.90
CAR 170217P00038000 P 02/17/17 38.0 5.20 5.40
CAR 170217P00039000 P 02/17/17 39.0 5.70 5.90
CAR 170217P00040000 P 02/17/17 40.0 6.30 6.50
CAR 170217P00041000 P 02/17/17 41.0 6.60 7.10
CAR 170217P00042000 P 02/17/17 42.0 7.40 7.70
CAR 170217P00043000 P 02/17/17 43.0 7.90 8.40
CAR 170217P00044000 P 02/17/17 44.0 8.60 9.00
CAR 170217P00045000 P 02/17/17 45.0 9.30 9.70
CAR 170217P00046000 P 02/17/17 46.0 10.00 10.50
CAR 170217P00047000 P 02/17/17 47.0 10.80 11.20
CAR 170217P00048000 P 02/17/17 48.0 11.50 12.00
CAR 170217P00049000 P 02/17/17 49.0 12.30 12.80
CAR 170217P00050000 P 02/17/17 50.0 13.20 13.60
CAR 180119C00013000 C 01/19/18 13.0 24.40 26.50
CAR 180119C00015000 C 01/19/18 15.0 22.10 24.80
CAR 180119C00018000 C 01/19/18 18.0 19.80 22.30
CAR 180119C00020000 C 01/19/18 20.0 18.60 20.70
CAR 180119C00022500 C 01/19/18 22.5 16.90 18.60
CAR 180119C00025000 C 01/19/18 25.0 15.00 16.90
CAR 180119C00027500 C 01/19/18 27.5 13.40 15.20
CAR 180119C00030000 C 01/19/18 30.0 11.90 13.50
CAR 180119C00032500 C 01/19/18 32.5 10.40 12.10
CAR 180119C00035000 C 01/19/18 35.0 9.10 10.60
CAR 180119C00037500 C 01/19/18 37.5 8.50 9.60
CAR 180119C00040000 C 01/19/18 40.0 7.50 8.20
CAR 180119C00042500 C 01/19/18 42.5 6.50 7.30
CAR 180119C00045000 C 01/19/18 45.0 5.70 6.30
CAR 180119C00047500 C 01/19/18 47.5 4.90 5.60
CAR 180119C00050000 C 01/19/18 50.0 3.80 4.90
CAR 180119C00052500 C 01/19/18 52.5 3.30 4.20
CAR 180119C00055000 C 01/19/18 55.0 2.75 3.70
CAR 180119C00057500 C 01/19/18 57.5 2.30 3.20
CAR 180119C00060000 C 01/19/18 60.0 1.85 2.75
CAR 180119C00065000 C 01/19/18 65.0 1.30 2.10
CAR 180119C00070000 C 01/19/18 70.0 0.85 1.55
CAR 180119P00013000 P 01/19/18 13.0 0.45 0.80
CAR 180119P00015000 P 01/19/18 15.0 0.65 1.20
CAR 180119P00018000 P 01/19/18 18.0 1.05 1.80
CAR 180119P00020000 P 01/19/18 20.0 1.40 2.15
CAR 180119P00022500 P 01/19/18 22.5 1.95 2.50
CAR 180119P00025000 P 01/19/18 25.0 2.55 3.10
CAR 180119P00027500 P 01/19/18 27.5 3.30 3.90
CAR 180119P00030000 P 01/19/18 30.0 4.10 4.80
CAR 180119P00032500 P 01/19/18 32.5 5.10 5.80
CAR 180119P00035000 P 01/19/18 35.0 6.50 7.00
CAR 180119P00037500 P 01/19/18 37.5 7.70 8.30
CAR 180119P00040000 P 01/19/18 40.0 9.10 9.70
CAR 180119P00042500 P 01/19/18 42.5 10.60 11.20
CAR 180119P00045000 P 01/19/18 45.0 12.20 13.10
CAR 180119P00047500 P 01/19/18 47.5 13.90 14.60
CAR 180119P00050000 P 01/19/18 50.0 15.40 16.40
CAR 180119P00052500 P 01/19/18 52.5 17.20 18.70
CAR 180119P00055000 P 01/19/18 55.0 19.10 20.60
CAR 180119P00057500 P 01/19/18 57.5 21.00 22.40
CAR 180119P00060000 P 01/19/18 60.0 23.10 25.00
CAR 180119P00065000 P 01/19/18 65.0 27.40 29.30
CAR 180119P00070000 P 01/19/18 70.0 32.10 33.70

OPRA data is delayed 15 minutes.