Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Avis Budget Group Inc (CAR)
As of Jun 29 2017 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 170721C00014000 C 07/21/17 14.0 12.70 13.20
CAR 170721C00015000 C 07/21/17 15.0 11.80 12.10
CAR 170721C00016000 C 07/21/17 16.0 10.70 11.10
CAR 170721C00017000 C 07/21/17 17.0 9.80 10.20
CAR 170721C00018000 C 07/21/17 18.0 8.80 9.10
CAR 170721C00019000 C 07/21/17 19.0 7.80 8.10
CAR 170721C00020000 C 07/21/17 20.0 6.80 7.20
CAR 170721C00021000 C 07/21/17 21.0 5.90 6.20
CAR 170721C00022000 C 07/21/17 22.0 5.00 5.30
CAR 170721C00023000 C 07/21/17 23.0 4.10 4.50
CAR 170721C00024000 C 07/21/17 24.0 3.30 3.70
CAR 170721C00025000 C 07/21/17 25.0 2.55 2.90
CAR 170721C00026000 C 07/21/17 26.0 1.95 2.20
CAR 170721C00027000 C 07/21/17 27.0 1.40 1.60
CAR 170721C00028000 C 07/21/17 28.0 1.00 1.20
CAR 170721C00029000 C 07/21/17 29.0 0.70 0.85
CAR 170721C00030000 C 07/21/17 30.0 0.45 0.60
CAR 170721C00031000 C 07/21/17 31.0 0.30 0.45
CAR 170721C00032000 C 07/21/17 32.0 0.15 0.30
CAR 170721P00014000 P 07/21/17 14.0 0.00 0.05
CAR 170721P00015000 P 07/21/17 15.0 0.00 0.05
CAR 170721P00016000 P 07/21/17 16.0 0.00 0.05
CAR 170721P00017000 P 07/21/17 17.0 0.00 0.05
CAR 170721P00018000 P 07/21/17 18.0 0.00 0.10
CAR 170721P00019000 P 07/21/17 19.0 0.00 0.10
CAR 170721P00020000 P 07/21/17 20.0 0.05 0.15
CAR 170721P00021000 P 07/21/17 21.0 0.10 0.20
CAR 170721P00022000 P 07/21/17 22.0 0.20 0.35
CAR 170721P00023000 P 07/21/17 23.0 0.30 0.40
CAR 170721P00024000 P 07/21/17 24.0 0.45 0.60
CAR 170721P00025000 P 07/21/17 25.0 0.70 0.90
CAR 170721P00026000 P 07/21/17 26.0 1.10 1.25
CAR 170721P00027000 P 07/21/17 27.0 1.55 1.75
CAR 170721P00028000 P 07/21/17 28.0 2.05 2.30
CAR 170721P00029000 P 07/21/17 29.0 2.70 3.00
CAR 170721P00030000 P 07/21/17 30.0 3.40 3.80
CAR 170721P00031000 P 07/21/17 31.0 4.20 4.60
CAR 170721P00032000 P 07/21/17 32.0 5.10 5.50
CAR 170818C00012000 C 08/18/17 12.0 14.80 15.20
CAR 170818C00013000 C 08/18/17 13.0 13.80 14.20
CAR 170818C00014000 C 08/18/17 14.0 12.60 13.20
CAR 170818C00015000 C 08/18/17 15.0 11.90 12.30
CAR 170818C00016000 C 08/18/17 16.0 10.90 11.20
CAR 170818C00017000 C 08/18/17 17.0 10.00 10.40
CAR 170818C00018000 C 08/18/17 18.0 9.00 9.40
CAR 170818C00019000 C 08/18/17 19.0 8.10 8.60
CAR 170818C00020000 C 08/18/17 20.0 7.20 7.70
CAR 170818C00021000 C 08/18/17 21.0 6.40 6.80
CAR 170818C00022000 C 08/18/17 22.0 5.70 6.00
CAR 170818C00023000 C 08/18/17 23.0 4.90 5.20
CAR 170818C00024000 C 08/18/17 24.0 4.20 4.60
CAR 170818C00025000 C 08/18/17 25.0 3.60 3.90
CAR 170818C00026000 C 08/18/17 26.0 3.10 3.30
CAR 170818C00027000 C 08/18/17 27.0 2.55 2.75
CAR 170818C00028000 C 08/18/17 28.0 2.10 2.35
CAR 170818C00029000 C 08/18/17 29.0 1.75 1.95
CAR 170818C00030000 C 08/18/17 30.0 1.40 1.60
CAR 170818C00031000 C 08/18/17 31.0 1.15 1.25
CAR 170818C00032000 C 08/18/17 32.0 0.90 1.00
CAR 170818C00033000 C 08/18/17 33.0 0.70 0.85
CAR 170818C00034000 C 08/18/17 34.0 0.55 0.65
CAR 170818C00035000 C 08/18/17 35.0 0.40 0.55
CAR 170818C00036000 C 08/18/17 36.0 0.30 0.40
CAR 170818C00037000 C 08/18/17 37.0 0.25 0.35
CAR 170818C00038000 C 08/18/17 38.0 0.15 0.30
CAR 170818C00039000 C 08/18/17 39.0 0.10 0.25
CAR 170818C00040000 C 08/18/17 40.0 0.10 0.20
CAR 170818C00041000 C 08/18/17 41.0 0.05 0.15
CAR 170818C00042000 C 08/18/17 42.0 0.05 0.15
CAR 170818C00043000 C 08/18/17 43.0 0.05 0.10
CAR 170818C00044000 C 08/18/17 44.0 0.00 0.10
CAR 170818C00045000 C 08/18/17 45.0 0.00 0.10
CAR 170818C00046000 C 08/18/17 46.0 0.00 0.10
CAR 170818C00047000 C 08/18/17 47.0 0.00 0.05
CAR 170818C00048000 C 08/18/17 48.0 0.00 0.05
CAR 170818C00049000 C 08/18/17 49.0 0.00 0.05
CAR 170818C00050000 C 08/18/17 50.0 0.00 0.05
CAR 170818C00055000 C 08/18/17 55.0 0.00 0.05
CAR 170818P00012000 P 08/18/17 12.0 0.00 0.05
CAR 170818P00013000 P 08/18/17 13.0 0.00 0.05
CAR 170818P00014000 P 08/18/17 14.0 0.05 0.10
CAR 170818P00015000 P 08/18/17 15.0 0.05 0.15
CAR 170818P00016000 P 08/18/17 16.0 0.10 0.20
CAR 170818P00017000 P 08/18/17 17.0 0.15 0.25
CAR 170818P00018000 P 08/18/17 18.0 0.25 0.30
CAR 170818P00019000 P 08/18/17 19.0 0.35 0.45
CAR 170818P00020000 P 08/18/17 20.0 0.45 0.65
CAR 170818P00021000 P 08/18/17 21.0 0.65 0.75
CAR 170818P00022000 P 08/18/17 22.0 0.85 1.00
CAR 170818P00023000 P 08/18/17 23.0 1.10 1.25
CAR 170818P00024000 P 08/18/17 24.0 1.45 1.55
CAR 170818P00025000 P 08/18/17 25.0 1.80 1.95
CAR 170818P00026000 P 08/18/17 26.0 2.15 2.35
CAR 170818P00027000 P 08/18/17 27.0 2.65 2.85
CAR 170818P00028000 P 08/18/17 28.0 3.20 3.40
CAR 170818P00029000 P 08/18/17 29.0 3.80 4.00
CAR 170818P00030000 P 08/18/17 30.0 4.40 4.70
CAR 170818P00031000 P 08/18/17 31.0 5.10 5.40
CAR 170818P00032000 P 08/18/17 32.0 5.90 6.20
CAR 170818P00033000 P 08/18/17 33.0 6.70 7.00
CAR 170818P00034000 P 08/18/17 34.0 7.50 7.90
CAR 170818P00035000 P 08/18/17 35.0 8.40 8.70
CAR 170818P00036000 P 08/18/17 36.0 9.20 9.60
CAR 170818P00037000 P 08/18/17 37.0 10.20 10.60
CAR 170818P00038000 P 08/18/17 38.0 11.10 11.50
CAR 170818P00039000 P 08/18/17 39.0 12.10 12.50
CAR 170818P00040000 P 08/18/17 40.0 13.00 13.40
CAR 170818P00041000 P 08/18/17 41.0 14.00 14.40
CAR 170818P00042000 P 08/18/17 42.0 15.00 15.40
CAR 170818P00043000 P 08/18/17 43.0 16.00 16.50
CAR 170818P00044000 P 08/18/17 44.0 17.00 17.30
CAR 170818P00045000 P 08/18/17 45.0 18.00 18.30
CAR 170818P00046000 P 08/18/17 46.0 19.00 19.30
CAR 170818P00047000 P 08/18/17 47.0 20.00 20.30
CAR 170818P00048000 P 08/18/17 48.0 20.80 21.30
CAR 170818P00049000 P 08/18/17 49.0 22.00 22.30
CAR 170818P00050000 P 08/18/17 50.0 22.80 23.30
CAR 170818P00055000 P 08/18/17 55.0 27.80 28.30
CAR 171117C00012000 C 11/17/17 12.0 15.00 15.60
CAR 171117C00013000 C 11/17/17 13.0 14.10 14.60
CAR 171117C00014000 C 11/17/17 14.0 13.20 13.80
CAR 171117C00015000 C 11/17/17 15.0 12.40 12.90
CAR 171117C00016000 C 11/17/17 16.0 11.50 12.10
CAR 171117C00017000 C 11/17/17 17.0 10.70 11.10
CAR 171117C00018000 C 11/17/17 18.0 9.90 10.40
CAR 171117C00019000 C 11/17/17 19.0 9.10 9.60
CAR 171117C00020000 C 11/17/17 20.0 8.40 8.70
CAR 171117C00021000 C 11/17/17 21.0 7.60 8.10
CAR 171117C00022000 C 11/17/17 22.0 7.00 7.40
CAR 171117C00023000 C 11/17/17 23.0 6.30 6.70
CAR 171117C00024000 C 11/17/17 24.0 5.70 6.20
CAR 171117C00025000 C 11/17/17 25.0 5.20 5.50
CAR 171117C00026000 C 11/17/17 26.0 4.60 5.00
CAR 171117C00027000 C 11/17/17 27.0 4.10 4.50
CAR 171117C00028000 C 11/17/17 28.0 3.70 4.10
CAR 171117C00029000 C 11/17/17 29.0 3.30 3.60
CAR 171117C00030000 C 11/17/17 30.0 2.95 3.30
CAR 171117C00031000 C 11/17/17 31.0 2.60 2.85
CAR 171117C00032000 C 11/17/17 32.0 2.30 2.55
CAR 171117C00033000 C 11/17/17 33.0 2.00 2.20
CAR 171117C00034000 C 11/17/17 34.0 1.75 1.95
CAR 171117C00035000 C 11/17/17 35.0 1.50 1.75
CAR 171117C00036000 C 11/17/17 36.0 1.35 1.55
CAR 171117C00037000 C 11/17/17 37.0 1.10 1.35
CAR 171117C00038000 C 11/17/17 38.0 1.00 1.15
CAR 171117C00039000 C 11/17/17 39.0 0.85 1.05
CAR 171117C00040000 C 11/17/17 40.0 0.75 0.90
CAR 171117C00041000 C 11/17/17 41.0 0.65 0.80
CAR 171117C00042000 C 11/17/17 42.0 0.55 0.70
CAR 171117C00043000 C 11/17/17 43.0 0.45 0.60
CAR 171117C00044000 C 11/17/17 44.0 0.40 0.55
CAR 171117C00045000 C 11/17/17 45.0 0.35 0.50
CAR 171117C00046000 C 11/17/17 46.0 0.30 0.45
CAR 171117C00047000 C 11/17/17 47.0 0.25 0.40
CAR 171117C00048000 C 11/17/17 48.0 0.20 0.35
CAR 171117P00012000 P 11/17/17 12.0 0.25 0.35
CAR 171117P00013000 P 11/17/17 13.0 0.30 0.45
CAR 171117P00014000 P 11/17/17 14.0 0.40 0.55
CAR 171117P00015000 P 11/17/17 15.0 0.55 0.65
CAR 171117P00016000 P 11/17/17 16.0 0.70 0.85
CAR 171117P00017000 P 11/17/17 17.0 0.85 1.05
CAR 171117P00018000 P 11/17/17 18.0 1.00 1.20
CAR 171117P00019000 P 11/17/17 19.0 1.25 1.40
CAR 171117P00020000 P 11/17/17 20.0 1.45 1.65
CAR 171117P00021000 P 11/17/17 21.0 1.75 1.95
CAR 171117P00022000 P 11/17/17 22.0 2.05 2.25
CAR 171117P00023000 P 11/17/17 23.0 2.40 2.60
CAR 171117P00024000 P 11/17/17 24.0 2.80 3.00
CAR 171117P00025000 P 11/17/17 25.0 3.20 3.50
CAR 171117P00026000 P 11/17/17 26.0 3.60 3.90
CAR 171117P00027000 P 11/17/17 27.0 4.10 4.50
CAR 171117P00028000 P 11/17/17 28.0 4.70 5.00
CAR 171117P00029000 P 11/17/17 29.0 5.30 5.60
CAR 171117P00030000 P 11/17/17 30.0 5.80 6.20
CAR 171117P00031000 P 11/17/17 31.0 6.50 6.90
CAR 171117P00032000 P 11/17/17 32.0 7.20 7.50
CAR 171117P00033000 P 11/17/17 33.0 7.90 8.30
CAR 171117P00034000 P 11/17/17 34.0 8.60 9.00
CAR 171117P00035000 P 11/17/17 35.0 9.40 9.80
CAR 171117P00036000 P 11/17/17 36.0 10.20 10.60
CAR 171117P00037000 P 11/17/17 37.0 11.00 11.40
CAR 171117P00038000 P 11/17/17 38.0 11.80 12.30
CAR 171117P00039000 P 11/17/17 39.0 12.70 13.10
CAR 171117P00040000 P 11/17/17 40.0 13.50 14.00
CAR 171117P00041000 P 11/17/17 41.0 14.40 15.00
CAR 171117P00042000 P 11/17/17 42.0 15.30 15.80
CAR 171117P00043000 P 11/17/17 43.0 16.30 16.70
CAR 171117P00044000 P 11/17/17 44.0 17.20 17.60
CAR 171117P00045000 P 11/17/17 45.0 18.20 18.60
CAR 171117P00046000 P 11/17/17 46.0 19.00 19.50
CAR 171117P00047000 P 11/17/17 47.0 19.90 20.50
CAR 171117P00048000 P 11/17/17 48.0 21.10 21.50
CAR 180119C00012000 C 01/19/18 12.0 15.20 15.80
CAR 180119C00013000 C 01/19/18 13.0 14.40 15.00
CAR 180119C00014000 C 01/19/18 14.0 13.40 14.20
CAR 180119C00015000 C 01/19/18 15.0 12.60 13.30
CAR 180119C00016000 C 01/19/18 16.0 11.80 12.40
CAR 180119C00017000 C 01/19/18 17.0 11.00 11.60
CAR 180119C00018000 C 01/19/18 18.0 10.30 10.90
CAR 180119C00019000 C 01/19/18 19.0 9.60 10.10
CAR 180119C00020000 C 01/19/18 20.0 8.90 9.40
CAR 180119C00021000 C 01/19/18 21.0 8.20 8.70
CAR 180119C00022500 C 01/19/18 22.5 7.20 7.70
CAR 180119C00024000 C 01/19/18 24.0 6.40 6.80
CAR 180119C00025000 C 01/19/18 25.0 5.80 6.00
CAR 180119C00026000 C 01/19/18 26.0 5.30 5.50
CAR 180119C00027500 C 01/19/18 27.5 4.60 4.80
CAR 180119C00029000 C 01/19/18 29.0 3.90 4.20
CAR 180119C00030000 C 01/19/18 30.0 3.50 3.80
CAR 180119C00031000 C 01/19/18 31.0 3.20 3.40
CAR 180119C00032500 C 01/19/18 32.5 2.70 2.90
CAR 180119C00034000 C 01/19/18 34.0 2.30 2.60
CAR 180119C00035000 C 01/19/18 35.0 2.05 2.35
CAR 180119C00036000 C 01/19/18 36.0 1.80 2.10
CAR 180119C00037500 C 01/19/18 37.5 1.50 1.75
CAR 180119C00039000 C 01/19/18 39.0 1.25 1.50
CAR 180119C00040000 C 01/19/18 40.0 1.05 1.35
CAR 180119C00041000 C 01/19/18 41.0 1.00 1.20
CAR 180119C00042500 C 01/19/18 42.5 0.80 1.00
CAR 180119C00044000 C 01/19/18 44.0 0.65 0.85
CAR 180119C00045000 C 01/19/18 45.0 0.60 0.75
CAR 180119C00046000 C 01/19/18 46.0 0.50 0.70
CAR 180119C00047500 C 01/19/18 47.5 0.40 0.60
CAR 180119C00050000 C 01/19/18 50.0 0.30 0.45
CAR 180119C00052500 C 01/19/18 52.5 0.20 0.35
CAR 180119C00055000 C 01/19/18 55.0 0.10 0.25
CAR 180119C00057500 C 01/19/18 57.5 0.10 0.25
CAR 180119C00060000 C 01/19/18 60.0 0.05 0.15
CAR 180119C00065000 C 01/19/18 65.0 0.05 0.10
CAR 180119C00070000 C 01/19/18 70.0 0.00 0.10
CAR 180119P00012000 P 01/19/18 12.0 0.45 0.60
CAR 180119P00013000 P 01/19/18 13.0 0.55 0.75
CAR 180119P00014000 P 01/19/18 14.0 0.70 0.85
CAR 180119P00015000 P 01/19/18 15.0 0.85 1.05
CAR 180119P00016000 P 01/19/18 16.0 1.00 1.20
CAR 180119P00017000 P 01/19/18 17.0 1.20 1.40
CAR 180119P00018000 P 01/19/18 18.0 1.40 1.65
CAR 180119P00019000 P 01/19/18 19.0 1.65 1.90
CAR 180119P00020000 P 01/19/18 20.0 1.95 2.15
CAR 180119P00021000 P 01/19/18 21.0 2.25 2.55
CAR 180119P00022500 P 01/19/18 22.5 2.75 3.00
CAR 180119P00024000 P 01/19/18 24.0 3.30 3.60
CAR 180119P00025000 P 01/19/18 25.0 3.80 3.90
CAR 180119P00026000 P 01/19/18 26.0 4.20 4.50
CAR 180119P00027500 P 01/19/18 27.5 5.00 5.20
CAR 180119P00029000 P 01/19/18 29.0 5.80 6.10
CAR 180119P00030000 P 01/19/18 30.0 6.40 6.70
CAR 180119P00031000 P 01/19/18 31.0 7.00 7.30
CAR 180119P00032500 P 01/19/18 32.5 8.00 8.30
CAR 180119P00034000 P 01/19/18 34.0 9.10 9.50
CAR 180119P00035000 P 01/19/18 35.0 9.80 10.30
CAR 180119P00036000 P 01/19/18 36.0 10.60 11.00
CAR 180119P00037500 P 01/19/18 37.5 11.80 12.20
CAR 180119P00039000 P 01/19/18 39.0 13.00 13.40
CAR 180119P00040000 P 01/19/18 40.0 13.80 14.40
CAR 180119P00041000 P 01/19/18 41.0 14.70 15.10
CAR 180119P00042500 P 01/19/18 42.5 16.10 16.50
CAR 180119P00044000 P 01/19/18 44.0 17.00 18.00
CAR 180119P00045000 P 01/19/18 45.0 18.30 18.90
CAR 180119P00046000 P 01/19/18 46.0 19.20 20.00
CAR 180119P00047500 P 01/19/18 47.5 20.70 21.10
CAR 180119P00050000 P 01/19/18 50.0 23.00 23.60
CAR 180119P00052500 P 01/19/18 52.5 25.30 26.50
CAR 180119P00055000 P 01/19/18 55.0 27.70 28.50
CAR 180119P00057500 P 01/19/18 57.5 29.60 31.70
CAR 180119P00060000 P 01/19/18 60.0 32.80 33.50
CAR 180119P00065000 P 01/19/18 65.0 37.70 38.40
CAR 180119P00070000 P 01/19/18 70.0 42.80 43.40
CAR 180216C00012000 C 02/16/18 12.0 15.30 16.00
CAR 180216C00013000 C 02/16/18 13.0 14.40 15.20
CAR 180216C00014000 C 02/16/18 14.0 13.60 14.40
CAR 180216C00015000 C 02/16/18 15.0 12.70 13.60
CAR 180216C00016000 C 02/16/18 16.0 11.90 12.90
CAR 180216C00017000 C 02/16/18 17.0 11.20 12.00
CAR 180216C00018000 C 02/16/18 18.0 10.40 11.20
CAR 180216C00019000 C 02/16/18 19.0 9.90 10.40
CAR 180216C00020000 C 02/16/18 20.0 9.20 9.70
CAR 180216C00021000 C 02/16/18 21.0 8.50 9.00
CAR 180216C00022000 C 02/16/18 22.0 7.90 8.40
CAR 180216C00023000 C 02/16/18 23.0 7.30 7.80
CAR 180216C00024000 C 02/16/18 24.0 6.70 7.20
CAR 180216C00025000 C 02/16/18 25.0 6.20 6.60
CAR 180216C00026000 C 02/16/18 26.0 5.70 6.10
CAR 180216C00027000 C 02/16/18 27.0 5.20 5.60
CAR 180216C00028000 C 02/16/18 28.0 4.70 5.20
CAR 180216C00029000 C 02/16/18 29.0 4.30 4.80
CAR 180216C00030000 C 02/16/18 30.0 3.90 4.40
CAR 180216C00031000 C 02/16/18 31.0 3.60 4.00
CAR 180216C00032000 C 02/16/18 32.0 3.30 3.60
CAR 180216C00033000 C 02/16/18 33.0 2.90 3.30
CAR 180216C00034000 C 02/16/18 34.0 2.65 3.00
CAR 180216C00035000 C 02/16/18 35.0 2.35 2.70
CAR 180216C00036000 C 02/16/18 36.0 2.15 2.55
CAR 180216C00037000 C 02/16/18 37.0 2.00 2.25
CAR 180216C00038000 C 02/16/18 38.0 1.70 2.05
CAR 180216P00012000 P 02/16/18 12.0 0.55 0.70
CAR 180216P00013000 P 02/16/18 13.0 0.70 0.85
CAR 180216P00014000 P 02/16/18 14.0 0.85 1.05
CAR 180216P00015000 P 02/16/18 15.0 1.00 1.20
CAR 180216P00016000 P 02/16/18 16.0 1.20 1.40
CAR 180216P00017000 P 02/16/18 17.0 1.40 1.65
CAR 180216P00018000 P 02/16/18 18.0 1.65 1.85
CAR 180216P00019000 P 02/16/18 19.0 1.90 2.15
CAR 180216P00020000 P 02/16/18 20.0 2.20 2.50
CAR 180216P00021000 P 02/16/18 21.0 2.50 2.80
CAR 180216P00022000 P 02/16/18 22.0 2.90 3.20
CAR 180216P00023000 P 02/16/18 23.0 3.20 3.50
CAR 180216P00024000 P 02/16/18 24.0 3.70 4.00
CAR 180216P00025000 P 02/16/18 25.0 4.10 4.40
CAR 180216P00026000 P 02/16/18 26.0 4.60 4.90
CAR 180216P00027000 P 02/16/18 27.0 5.10 5.40
CAR 180216P00028000 P 02/16/18 28.0 5.60 6.00
CAR 180216P00029000 P 02/16/18 29.0 6.20 6.60
CAR 180216P00030000 P 02/16/18 30.0 6.80 7.20
CAR 180216P00031000 P 02/16/18 31.0 7.40 7.80
CAR 180216P00032000 P 02/16/18 32.0 8.10 8.50
CAR 180216P00033000 P 02/16/18 33.0 8.70 9.20
CAR 180216P00034000 P 02/16/18 34.0 9.40 9.90
CAR 180216P00035000 P 02/16/18 35.0 10.20 10.60
CAR 180216P00036000 P 02/16/18 36.0 10.90 11.40
CAR 180216P00037000 P 02/16/18 37.0 11.70 12.10
CAR 180216P00038000 P 02/16/18 38.0 12.50 12.90
CAR 190118C00013000 C 01/18/19 13.0 15.10 16.60
CAR 190118C00015000 C 01/18/19 15.0 13.80 15.10
CAR 190118C00018000 C 01/18/19 18.0 11.80 13.30
CAR 190118C00020000 C 01/18/19 20.0 10.60 12.00
CAR 190118C00023000 C 01/18/19 23.0 8.90 10.40
CAR 190118C00025000 C 01/18/19 25.0 8.10 9.50
CAR 190118C00028000 C 01/18/19 28.0 6.90 8.10
CAR 190118C00030000 C 01/18/19 30.0 6.10 7.30
CAR 190118C00032000 C 01/18/19 32.0 5.60 6.40
CAR 190118C00035000 C 01/18/19 35.0 4.60 5.60
CAR 190118C00037000 C 01/18/19 37.0 4.10 5.00
CAR 190118C00040000 C 01/18/19 40.0 3.50 4.30
CAR 190118C00042000 C 01/18/19 42.0 3.00 3.80
CAR 190118C00045000 C 01/18/19 45.0 2.65 3.20
CAR 190118C00050000 C 01/18/19 50.0 1.40 3.10
CAR 190118C00055000 C 01/18/19 55.0 0.90 2.85
CAR 190118P00013000 P 01/18/19 13.0 1.75 2.25
CAR 190118P00015000 P 01/18/19 15.0 2.30 2.90
CAR 190118P00018000 P 01/18/19 18.0 3.20 3.90
CAR 190118P00020000 P 01/18/19 20.0 4.20 4.70
CAR 190118P00023000 P 01/18/19 23.0 5.50 6.10
CAR 190118P00025000 P 01/18/19 25.0 6.30 6.90
CAR 190118P00028000 P 01/18/19 28.0 8.00 8.60
CAR 190118P00030000 P 01/18/19 30.0 9.10 9.90
CAR 190118P00032000 P 01/18/19 32.0 10.40 11.70
CAR 190118P00035000 P 01/18/19 35.0 12.30 13.70
CAR 190118P00037000 P 01/18/19 37.0 13.80 15.20
CAR 190118P00040000 P 01/18/19 40.0 16.00 17.40
CAR 190118P00042000 P 01/18/19 42.0 17.50 19.10
CAR 190118P00045000 P 01/18/19 45.0 19.90 21.40
CAR 190118P00050000 P 01/18/19 50.0 24.20 25.60
CAR 190118P00055000 P 01/18/19 55.0 28.70 30.00

OPRA data is delayed 15 minutes.