Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Avis Budget Group Inc (CAR)
As of Jul 28 2015 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAR 150821C00030000 C 08/21/15 30.0 10.20 11.20
CAR 150821C00032500 C 08/21/15 32.5 7.80 8.80
CAR 150821C00035000 C 08/21/15 35.0 5.60 6.50
CAR 150821C00037500 C 08/21/15 37.5 3.70 4.00
CAR 150821C00040000 C 08/21/15 40.0 2.20 2.40
CAR 150821C00042500 C 08/21/15 42.5 1.15 1.30
CAR 150821C00045000 C 08/21/15 45.0 0.55 0.65
CAR 150821C00047500 C 08/21/15 47.5 0.25 0.35
CAR 150821C00050000 C 08/21/15 50.0 0.10 0.20
CAR 150821C00052500 C 08/21/15 52.5 0.05 0.15
CAR 150821C00055000 C 08/21/15 55.0 0.00 0.10
CAR 150821C00057500 C 08/21/15 57.5 0.00 0.10
CAR 150821C00060000 C 08/21/15 60.0 0.00 0.10
CAR 150821C00062500 C 08/21/15 62.5 0.00 0.05
CAR 150821C00065000 C 08/21/15 65.0 0.00 0.05
CAR 150821C00067500 C 08/21/15 67.5 0.00 0.05
CAR 150821C00070000 C 08/21/15 70.0 0.00 0.05
CAR 150821C00075000 C 08/21/15 75.0 0.00 0.05
CAR 150821C00080000 C 08/21/15 80.0 0.00 0.05
CAR 150821C00085000 C 08/21/15 85.0 0.00 0.05
CAR 150821C00090000 C 08/21/15 90.0 0.00 0.05
CAR 150821P00030000 P 08/21/15 30.0 0.05 0.15
CAR 150821P00032500 P 08/21/15 32.5 0.15 0.30
CAR 150821P00035000 P 08/21/15 35.0 0.35 0.55
CAR 150821P00037500 P 08/21/15 37.5 0.90 1.05
CAR 150821P00040000 P 08/21/15 40.0 1.80 1.95
CAR 150821P00042500 P 08/21/15 42.5 3.20 3.50
CAR 150821P00045000 P 08/21/15 45.0 5.00 5.30
CAR 150821P00047500 P 08/21/15 47.5 6.70 7.70
CAR 150821P00050000 P 08/21/15 50.0 9.10 10.10
CAR 150821P00052500 P 08/21/15 52.5 11.50 12.50
CAR 150821P00055000 P 08/21/15 55.0 14.00 15.00
CAR 150821P00057500 P 08/21/15 57.5 16.10 17.40
CAR 150821P00060000 P 08/21/15 60.0 18.60 20.00
CAR 150821P00062500 P 08/21/15 62.5 20.90 22.90
CAR 150821P00065000 P 08/21/15 65.0 23.40 25.40
CAR 150821P00067500 P 08/21/15 67.5 25.60 27.90
CAR 150821P00070000 P 08/21/15 70.0 28.90 30.50
CAR 150821P00075000 P 08/21/15 75.0 33.30 36.00
CAR 150821P00080000 P 08/21/15 80.0 38.30 40.00
CAR 150821P00085000 P 08/21/15 85.0 43.30 45.80
CAR 150821P00090000 P 08/21/15 90.0 47.60 50.80
CAR 150918C00022500 C 09/18/15 22.5 17.50 19.10
CAR 150918C00025000 C 09/18/15 25.0 15.10 16.60
CAR 150918C00027500 C 09/18/15 27.5 12.70 13.80
CAR 150918C00030000 C 09/18/15 30.0 10.30 11.30
CAR 150918C00032500 C 09/18/15 32.5 8.00 9.00
CAR 150918C00035000 C 09/18/15 35.0 6.00 6.40
CAR 150918C00037500 C 09/18/15 37.5 4.10 4.50
CAR 150918C00040000 C 09/18/15 40.0 2.70 2.90
CAR 150918C00042500 C 09/18/15 42.5 1.65 1.80
CAR 150918C00045000 C 09/18/15 45.0 0.95 1.05
CAR 150918C00047500 C 09/18/15 47.5 0.50 0.65
CAR 150918C00050000 C 09/18/15 50.0 0.25 0.40
CAR 150918C00052500 C 09/18/15 52.5 0.10 0.25
CAR 150918C00055000 C 09/18/15 55.0 0.05 0.15
CAR 150918C00060000 C 09/18/15 60.0 0.00 0.10
CAR 150918C00065000 C 09/18/15 65.0 0.00 0.10
CAR 150918P00022500 P 09/18/15 22.5 0.00 0.10
CAR 150918P00025000 P 09/18/15 25.0 0.00 0.15
CAR 150918P00027500 P 09/18/15 27.5 0.10 0.20
CAR 150918P00030000 P 09/18/15 30.0 0.15 0.30
CAR 150918P00032500 P 09/18/15 32.5 0.35 0.55
CAR 150918P00035000 P 09/18/15 35.0 0.70 0.85
CAR 150918P00037500 P 09/18/15 37.5 1.35 1.50
CAR 150918P00040000 P 09/18/15 40.0 2.30 2.45
CAR 150918P00042500 P 09/18/15 42.5 3.70 3.90
CAR 150918P00045000 P 09/18/15 45.0 5.40 5.80
CAR 150918P00047500 P 09/18/15 47.5 7.50 7.90
CAR 150918P00050000 P 09/18/15 50.0 9.20 10.20
CAR 150918P00052500 P 09/18/15 52.5 11.60 12.60
CAR 150918P00055000 P 09/18/15 55.0 14.00 15.10
CAR 150918P00060000 P 09/18/15 60.0 19.00 20.00
CAR 150918P00065000 P 09/18/15 65.0 23.90 25.80
CAR 151120C00027500 C 11/20/15 27.5 13.10 14.10
CAR 151120C00030000 C 11/20/15 30.0 10.80 11.80
CAR 151120C00032500 C 11/20/15 32.5 8.60 9.70
CAR 151120C00035000 C 11/20/15 35.0 6.80 7.20
CAR 151120C00037500 C 11/20/15 37.5 5.20 5.50
CAR 151120C00040000 C 11/20/15 40.0 3.80 4.10
CAR 151120C00042500 C 11/20/15 42.5 2.60 2.90
CAR 151120C00045000 C 11/20/15 45.0 1.80 2.05
CAR 151120C00047500 C 11/20/15 47.5 1.20 1.40
CAR 151120C00050000 C 11/20/15 50.0 0.75 1.00
CAR 151120C00052500 C 11/20/15 52.5 0.45 0.70
CAR 151120C00055000 C 11/20/15 55.0 0.25 0.50
CAR 151120C00057500 C 11/20/15 57.5 0.15 0.35
CAR 151120C00060000 C 11/20/15 60.0 0.10 0.25
CAR 151120C00062500 C 11/20/15 62.5 0.05 0.20
CAR 151120C00065000 C 11/20/15 65.0 0.05 0.15
CAR 151120C00067500 C 11/20/15 67.5 0.00 0.10
CAR 151120C00070000 C 11/20/15 70.0 0.00 0.10
CAR 151120C00075000 C 11/20/15 75.0 0.00 0.10
CAR 151120C00080000 C 11/20/15 80.0 0.00 0.10
CAR 151120C00085000 C 11/20/15 85.0 0.00 0.10
CAR 151120P00027500 P 11/20/15 27.5 0.30 0.50
CAR 151120P00030000 P 11/20/15 30.0 0.55 0.75
CAR 151120P00032500 P 11/20/15 32.5 0.90 1.10
CAR 151120P00035000 P 11/20/15 35.0 1.45 1.75
CAR 151120P00037500 P 11/20/15 37.5 2.25 2.55
CAR 151120P00040000 P 11/20/15 40.0 3.30 3.60
CAR 151120P00042500 P 11/20/15 42.5 4.60 5.00
CAR 151120P00045000 P 11/20/15 45.0 6.30 6.70
CAR 151120P00047500 P 11/20/15 47.5 8.10 8.60
CAR 151120P00050000 P 11/20/15 50.0 10.20 10.60
CAR 151120P00052500 P 11/20/15 52.5 11.90 12.90
CAR 151120P00055000 P 11/20/15 55.0 14.20 15.20
CAR 151120P00057500 P 11/20/15 57.5 16.60 17.60
CAR 151120P00060000 P 11/20/15 60.0 18.70 20.70
CAR 151120P00062500 P 11/20/15 62.5 21.30 23.30
CAR 151120P00065000 P 11/20/15 65.0 23.70 25.50
CAR 151120P00067500 P 11/20/15 67.5 26.10 28.20
CAR 151120P00070000 P 11/20/15 70.0 28.60 30.80
CAR 151120P00075000 P 11/20/15 75.0 33.60 35.80
CAR 151120P00080000 P 11/20/15 80.0 38.60 40.70
CAR 151120P00085000 P 11/20/15 85.0 42.40 45.80
CAR 160115C00015000 C 01/15/16 15.0 24.80 26.80
CAR 160115C00018000 C 01/15/16 18.0 22.10 24.40
CAR 160115C00020000 C 01/15/16 20.0 20.10 22.40
CAR 160115C00023000 C 01/15/16 23.0 17.40 19.10
CAR 160115C00025000 C 01/15/16 25.0 15.50 16.70
CAR 160115C00027000 C 01/15/16 27.0 13.80 14.90
CAR 160115C00030000 C 01/15/16 30.0 11.30 12.20
CAR 160115C00032000 C 01/15/16 32.0 9.70 10.10
CAR 160115C00035000 C 01/15/16 35.0 7.40 7.90
CAR 160115C00037000 C 01/15/16 37.0 6.10 6.50
CAR 160115C00040000 C 01/15/16 40.0 4.40 4.80
CAR 160115C00043000 C 01/15/16 43.0 3.20 3.50
CAR 160115C00045000 C 01/15/16 45.0 2.40 2.70
CAR 160115C00047000 C 01/15/16 47.0 1.80 2.15
CAR 160115C00050000 C 01/15/16 50.0 1.15 1.50
CAR 160115C00052500 C 01/15/16 52.5 0.75 1.10
CAR 160115C00055000 C 01/15/16 55.0 0.50 0.80
CAR 160115C00057500 C 01/15/16 57.5 0.35 0.60
CAR 160115C00060000 C 01/15/16 60.0 0.20 0.45
CAR 160115C00062500 C 01/15/16 62.5 0.15 0.35
CAR 160115C00065000 C 01/15/16 65.0 0.10 0.25
CAR 160115C00067500 C 01/15/16 67.5 0.10 0.20
CAR 160115C00070000 C 01/15/16 70.0 0.05 0.15
CAR 160115C00072500 C 01/15/16 72.5 0.00 0.10
CAR 160115C00075000 C 01/15/16 75.0 0.00 0.10
CAR 160115C00077500 C 01/15/16 77.5 0.00 0.10
CAR 160115C00080000 C 01/15/16 80.0 0.00 0.10
CAR 160115C00085000 C 01/15/16 85.0 0.00 0.10
CAR 160115C00090000 C 01/15/16 90.0 0.00 0.10
CAR 160115C00095000 C 01/15/16 95.0 0.00 0.05
CAR 160115C00100000 C 01/15/16 100.0 0.00 0.05
CAR 160115P00015000 P 01/15/16 15.0 0.00 0.10
CAR 160115P00018000 P 01/15/16 18.0 0.05 0.20
CAR 160115P00020000 P 01/15/16 20.0 0.10 0.20
CAR 160115P00023000 P 01/15/16 23.0 0.20 0.35
CAR 160115P00025000 P 01/15/16 25.0 0.35 0.55
CAR 160115P00027000 P 01/15/16 27.0 0.50 0.75
CAR 160115P00030000 P 01/15/16 30.0 0.85 1.15
CAR 160115P00032000 P 01/15/16 32.0 1.20 1.50
CAR 160115P00035000 P 01/15/16 35.0 1.95 2.30
CAR 160115P00037000 P 01/15/16 37.0 2.65 3.00
CAR 160115P00040000 P 01/15/16 40.0 3.90 4.30
CAR 160115P00043000 P 01/15/16 43.0 5.60 6.00
CAR 160115P00045000 P 01/15/16 45.0 6.80 7.20
CAR 160115P00047000 P 01/15/16 47.0 8.30 8.70
CAR 160115P00050000 P 01/15/16 50.0 10.60 11.10
CAR 160115P00052500 P 01/15/16 52.5 12.60 13.20
CAR 160115P00055000 P 01/15/16 55.0 14.10 15.50
CAR 160115P00057500 P 01/15/16 57.5 16.70 17.90
CAR 160115P00060000 P 01/15/16 60.0 19.10 20.30
CAR 160115P00062500 P 01/15/16 62.5 21.50 22.90
CAR 160115P00065000 P 01/15/16 65.0 23.80 25.80
CAR 160115P00067500 P 01/15/16 67.5 26.10 28.20
CAR 160115P00070000 P 01/15/16 70.0 28.60 30.70
CAR 160115P00072500 P 01/15/16 72.5 31.10 33.20
CAR 160115P00075000 P 01/15/16 75.0 33.60 35.80
CAR 160115P00077500 P 01/15/16 77.5 34.80 39.10
CAR 160115P00080000 P 01/15/16 80.0 37.30 41.40
CAR 160115P00085000 P 01/15/16 85.0 42.40 46.00
CAR 160115P00090000 P 01/15/16 90.0 47.90 51.60
CAR 160115P00095000 P 01/15/16 95.0 52.50 56.60
CAR 160115P00100000 P 01/15/16 100.0 57.40 61.60
CAR 160219C00022500 C 02/19/16 22.5 17.50 19.30
CAR 160219C00025000 C 02/19/16 25.0 15.70 16.90
CAR 160219C00027500 C 02/19/16 27.5 13.60 14.90
CAR 160219C00030000 C 02/19/16 30.0 10.90 12.50
CAR 160219C00032500 C 02/19/16 32.5 9.60 10.20
CAR 160219C00035000 C 02/19/16 35.0 7.80 8.20
CAR 160219C00037500 C 02/19/16 37.5 6.30 6.60
CAR 160219C00040000 C 02/19/16 40.0 4.90 5.30
CAR 160219C00042500 C 02/19/16 42.5 3.80 4.10
CAR 160219C00045000 C 02/19/16 45.0 2.85 3.20
CAR 160219C00047500 C 02/19/16 47.5 2.05 2.45
CAR 160219C00050000 C 02/19/16 50.0 1.50 1.85
CAR 160219C00052500 C 02/19/16 52.5 1.15 1.45
CAR 160219C00055000 C 02/19/16 55.0 0.85 1.10
CAR 160219C00057500 C 02/19/16 57.5 0.50 0.85
CAR 160219C00060000 C 02/19/16 60.0 0.35 0.65
CAR 160219C00065000 C 02/19/16 65.0 0.15 0.40
CAR 160219C00070000 C 02/19/16 70.0 0.10 0.25
CAR 160219C00075000 C 02/19/16 75.0 0.05 0.15
CAR 160219P00022500 P 02/19/16 22.5 0.30 0.45
CAR 160219P00025000 P 02/19/16 25.0 0.45 0.65
CAR 160219P00027500 P 02/19/16 27.5 0.70 1.00
CAR 160219P00030000 P 02/19/16 30.0 1.05 1.40
CAR 160219P00032500 P 02/19/16 32.5 1.60 1.90
CAR 160219P00035000 P 02/19/16 35.0 2.30 2.65
CAR 160219P00037500 P 02/19/16 37.5 3.20 3.60
CAR 160219P00040000 P 02/19/16 40.0 4.30 4.70
CAR 160219P00042500 P 02/19/16 42.5 5.70 6.10
CAR 160219P00045000 P 02/19/16 45.0 7.20 7.70
CAR 160219P00047500 P 02/19/16 47.5 9.00 9.50
CAR 160219P00050000 P 02/19/16 50.0 10.90 11.40
CAR 160219P00052500 P 02/19/16 52.5 13.00 13.50
CAR 160219P00055000 P 02/19/16 55.0 14.60 16.00
CAR 160219P00057500 P 02/19/16 57.5 16.60 18.70
CAR 160219P00060000 P 02/19/16 60.0 18.90 21.00
CAR 160219P00065000 P 02/19/16 65.0 23.50 25.60
CAR 160219P00070000 P 02/19/16 70.0 28.40 31.50
CAR 160219P00075000 P 02/19/16 75.0 33.00 35.70
CAR 170120C00022500 C 01/20/17 22.5 18.30 21.30
CAR 170120C00025000 C 01/20/17 25.0 16.90 18.50
CAR 170120C00028000 C 01/20/17 28.0 14.60 16.20
CAR 170120C00030000 C 01/20/17 30.0 13.40 13.90
CAR 170120C00033000 C 01/20/17 33.0 11.30 11.90
CAR 170120C00035000 C 01/20/17 35.0 10.10 10.70
CAR 170120C00038000 C 01/20/17 38.0 8.50 9.10
CAR 170120C00040000 C 01/20/17 40.0 7.50 8.10
CAR 170120C00043000 C 01/20/17 43.0 6.20 6.80
CAR 170120C00045000 C 01/20/17 45.0 5.40 6.00
CAR 170120C00047000 C 01/20/17 47.0 4.70 5.30
CAR 170120C00050000 C 01/20/17 50.0 3.80 4.40
CAR 170120C00052500 C 01/20/17 52.5 3.20 3.80
CAR 170120C00055000 C 01/20/17 55.0 2.60 3.20
CAR 170120C00057500 C 01/20/17 57.5 2.15 2.75
CAR 170120C00060000 C 01/20/17 60.0 1.80 2.40
CAR 170120C00062500 C 01/20/17 62.5 1.45 2.05
CAR 170120C00065000 C 01/20/17 65.0 1.25 1.75
CAR 170120C00067500 C 01/20/17 67.5 1.00 1.50
CAR 170120C00070000 C 01/20/17 70.0 0.85 1.30
CAR 170120C00075000 C 01/20/17 75.0 0.60 1.00
CAR 170120C00080000 C 01/20/17 80.0 0.40 0.75
CAR 170120C00085000 C 01/20/17 85.0 0.30 0.60
CAR 170120C00090000 C 01/20/17 90.0 0.20 0.45
CAR 170120C00095000 C 01/20/17 95.0 0.15 0.35
CAR 170120C00100000 C 01/20/17 100.0 0.10 0.30
CAR 170120P00022500 P 01/20/17 22.5 1.05 1.35
CAR 170120P00025000 P 01/20/17 25.0 1.45 1.80
CAR 170120P00028000 P 01/20/17 28.0 2.10 2.50
CAR 170120P00030000 P 01/20/17 30.0 2.60 3.00
CAR 170120P00033000 P 01/20/17 33.0 3.60 4.00
CAR 170120P00035000 P 01/20/17 35.0 4.30 4.80
CAR 170120P00038000 P 01/20/17 38.0 5.60 6.10
CAR 170120P00040000 P 01/20/17 40.0 6.60 7.10
CAR 170120P00043000 P 01/20/17 43.0 8.30 8.80
CAR 170120P00045000 P 01/20/17 45.0 9.50 10.00
CAR 170120P00047000 P 01/20/17 47.0 10.80 11.30
CAR 170120P00050000 P 01/20/17 50.0 12.90 13.40
CAR 170120P00052500 P 01/20/17 52.5 14.70 15.30
CAR 170120P00055000 P 01/20/17 55.0 16.70 17.30
CAR 170120P00057500 P 01/20/17 57.5 18.60 19.30
CAR 170120P00060000 P 01/20/17 60.0 20.80 21.40
CAR 170120P00062500 P 01/20/17 62.5 23.00 23.60
CAR 170120P00065000 P 01/20/17 65.0 24.30 26.70
CAR 170120P00067500 P 01/20/17 67.5 26.20 28.30
CAR 170120P00070000 P 01/20/17 70.0 28.50 31.20
CAR 170120P00075000 P 01/20/17 75.0 33.10 36.10
CAR 170120P00080000 P 01/20/17 80.0 37.50 41.30
CAR 170120P00085000 P 01/20/17 85.0 42.80 45.80
CAR 170120P00090000 P 01/20/17 90.0 47.70 51.20
CAR 170120P00095000 P 01/20/17 95.0 52.30 56.80
CAR 170120P00100000 P 01/20/17 100.0 57.30 61.20

OPRA data is delayed 15 minutes.