Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 171117C00001000 C 11/17/17 1.0 0.90 3.40
CASC 171117C00002000 C 11/17/17 2.0 0.00 2.40
CASC 171117C00003000 C 11/17/17 3.0 0.00 1.40
CASC 171117C00004000 C 11/17/17 4.0 0.40 0.65
CASC 171117C00005000 C 11/17/17 5.0 0.05 0.15
CASC 171117C00006000 C 11/17/17 6.0 0.00 0.10
CASC 171117C00007000 C 11/17/17 7.0 0.00 0.10
CASC 171117C00008000 C 11/17/17 8.0 0.00 0.10
CASC 171117C00009000 C 11/17/17 9.0 0.00 0.10
CASC 171117P00001000 P 11/17/17 1.0 0.00 0.10
CASC 171117P00002000 P 11/17/17 2.0 0.00 0.10
CASC 171117P00003000 P 11/17/17 3.0 0.00 0.10
CASC 171117P00004000 P 11/17/17 4.0 0.10 0.20
CASC 171117P00005000 P 11/17/17 5.0 0.70 0.85
CASC 171117P00006000 P 11/17/17 6.0 0.00 1.95
CASC 171117P00007000 P 11/17/17 7.0 0.35 2.80
CASC 171117P00008000 P 11/17/17 8.0 1.30 3.80
CASC 171117P00009000 P 11/17/17 9.0 2.30 6.30
CASC 180216C00001000 C 02/16/18 1.0 0.90 5.50
CASC 180216C00002000 C 02/16/18 2.0 0.00 2.60
CASC 180216C00003000 C 02/16/18 3.0 1.40 1.60
CASC 180216C00004000 C 02/16/18 4.0 0.80 0.95
CASC 180216C00005000 C 02/16/18 5.0 0.45 0.60
CASC 180216C00006000 C 02/16/18 6.0 0.05 0.30
CASC 180216C00007000 C 02/16/18 7.0 0.10 0.25
CASC 180216P00001000 P 02/16/18 1.0 0.00 0.10
CASC 180216P00002000 P 02/16/18 2.0 0.00 0.10
CASC 180216P00003000 P 02/16/18 3.0 0.00 0.25
CASC 180216P00004000 P 02/16/18 4.0 0.30 0.60
CASC 180216P00005000 P 02/16/18 5.0 0.90 1.25
CASC 180216P00006000 P 02/16/18 6.0 1.85 2.05
CASC 180216P00007000 P 02/16/18 7.0 2.65 2.95
CASC 180518C00001000 C 05/18/18 1.0 1.00 3.50
CASC 180518C00002000 C 05/18/18 2.0 0.10 2.80
CASC 180518C00003000 C 05/18/18 3.0 1.40 1.80
CASC 180518C00004000 C 05/18/18 4.0 0.90 1.25
CASC 180518C00005000 C 05/18/18 5.0 0.70 0.95
CASC 180518C00006000 C 05/18/18 6.0 0.50 0.75
CASC 180518C00007000 C 05/18/18 7.0 0.35 0.60
CASC 180518P00001000 P 05/18/18 1.0 0.00 0.15
CASC 180518P00002000 P 05/18/18 2.0 0.00 0.20
CASC 180518P00003000 P 05/18/18 3.0 0.25 1.90
CASC 180518P00004000 P 05/18/18 4.0 0.70 0.90
CASC 180518P00005000 P 05/18/18 5.0 1.25 1.55
CASC 180518P00006000 P 05/18/18 6.0 1.90 2.35
CASC 180518P00007000 P 05/18/18 7.0 2.95 3.20

OPRA data is delayed 15 minutes.