Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170818C00001000 C 08/18/17 1.0 0.35 5.00
CASC 170818C00002000 C 08/18/17 2.0 0.00 4.80
CASC 170818C00003000 C 08/18/17 3.0 0.00 2.35
CASC 170818C00004000 C 08/18/17 4.0 0.00 0.05
CASC 170818C00005000 C 08/18/17 5.0 0.00 2.05
CASC 170818C00006000 C 08/18/17 6.0 0.00 0.10
CASC 170818C00007000 C 08/18/17 7.0 0.00 0.05
CASC 170818C00008000 C 08/18/17 8.0 0.00 0.05
CASC 170818C00009000 C 08/18/17 9.0 0.00 0.05
CASC 170818C00010000 C 08/18/17 10.0 0.00 0.05
CASC 170818C00011000 C 08/18/17 11.0 0.00 0.05
CASC 170818P00001000 P 08/18/17 1.0 0.00 0.35
CASC 170818P00002000 P 08/18/17 2.0 0.00 0.20
CASC 170818P00003000 P 08/18/17 3.0 0.00 4.50
CASC 170818P00004000 P 08/18/17 4.0 0.00 0.70
CASC 170818P00005000 P 08/18/17 5.0 1.05 3.40
CASC 170818P00006000 P 08/18/17 6.0 0.00 4.20
CASC 170818P00007000 P 08/18/17 7.0 1.35 5.80
CASC 170818P00008000 P 08/18/17 8.0 2.05 6.80
CASC 170818P00009000 P 08/18/17 9.0 3.20 7.80
CASC 170818P00010000 P 08/18/17 10.0 4.00 8.80
CASC 170818P00011000 P 08/18/17 11.0 5.10 9.80
CASC 170915C00001000 C 09/15/17 1.0 0.10 4.60
CASC 170915C00002000 C 09/15/17 2.0 0.00 4.50
CASC 170915C00003000 C 09/15/17 3.0 0.30 0.75
CASC 170915C00004000 C 09/15/17 4.0 0.00 0.25
CASC 170915C00005000 C 09/15/17 5.0 0.00 0.10
CASC 170915C00006000 C 09/15/17 6.0 0.00 0.05
CASC 170915C00007000 C 09/15/17 7.0 0.00 0.05
CASC 170915C00008000 C 09/15/17 8.0 0.00 0.05
CASC 170915C00009000 C 09/15/17 9.0 0.00 0.05
CASC 170915P00001000 P 09/15/17 1.0 0.00 4.80
CASC 170915P00002000 P 09/15/17 2.0 0.00 4.80
CASC 170915P00003000 P 09/15/17 3.0 0.00 0.10
CASC 170915P00004000 P 09/15/17 4.0 0.05 0.70
CASC 170915P00005000 P 09/15/17 5.0 0.15 4.10
CASC 170915P00006000 P 09/15/17 6.0 0.00 4.00
CASC 170915P00007000 P 09/15/17 7.0 1.05 5.60
CASC 170915P00008000 P 09/15/17 8.0 1.90 6.00
CASC 170915P00009000 P 09/15/17 9.0 3.00 7.80
CASC 171117C00001000 C 11/17/17 1.0 0.10 4.60
CASC 171117C00002000 C 11/17/17 2.0 0.00 4.20
CASC 171117C00003000 C 11/17/17 3.0 0.40 0.95
CASC 171117C00004000 C 11/17/17 4.0 0.10 0.55
CASC 171117C00005000 C 11/17/17 5.0 0.00 0.35
CASC 171117C00006000 C 11/17/17 6.0 0.10 0.25
CASC 171117C00007000 C 11/17/17 7.0 0.00 0.20
CASC 171117C00008000 C 11/17/17 8.0 0.00 0.15
CASC 171117C00009000 C 11/17/17 9.0 0.00 0.15
CASC 171117P00001000 P 11/17/17 1.0 0.00 4.80
CASC 171117P00002000 P 11/17/17 2.0 0.00 0.10
CASC 171117P00003000 P 11/17/17 3.0 0.10 0.35
CASC 171117P00004000 P 11/17/17 4.0 0.60 0.95
CASC 171117P00005000 P 11/17/17 5.0 0.25 4.00
CASC 171117P00006000 P 11/17/17 6.0 0.35 2.90
CASC 171117P00007000 P 11/17/17 7.0 1.35 4.40
CASC 171117P00008000 P 11/17/17 8.0 2.15 5.20
CASC 171117P00009000 P 11/17/17 9.0 3.00 7.50
CASC 180216C00001000 C 02/16/18 1.0 0.10 4.90
CASC 180216C00002000 C 02/16/18 2.0 0.20 2.10
CASC 180216C00003000 C 02/16/18 3.0 0.00 4.80
CASC 180216C00004000 C 02/16/18 4.0 0.00 4.90
CASC 180216C00005000 C 02/16/18 5.0 0.05 0.60
CASC 180216C00006000 C 02/16/18 6.0 0.00 0.55
CASC 180216C00007000 C 02/16/18 7.0 0.00 0.45
CASC 180216P00001000 P 02/16/18 1.0 0.00 0.05
CASC 180216P00002000 P 02/16/18 2.0 0.00 4.80
CASC 180216P00003000 P 02/16/18 3.0 0.30 0.65
CASC 180216P00004000 P 02/16/18 4.0 0.45 1.30
CASC 180216P00005000 P 02/16/18 5.0 1.35 4.20
CASC 180216P00006000 P 02/16/18 6.0 0.85 4.50
CASC 180216P00007000 P 02/16/18 7.0 1.50 3.90

OPRA data is delayed 15 minutes.