Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 161021C00001000 C 10/21/16 1.0 0.25 4.80
CASC 161021C00002000 C 10/21/16 2.0 0.05 0.25
CASC 161021C00003000 C 10/21/16 3.0 0.00 1.00
CASC 161021P00001000 P 10/21/16 1.0 0.00 0.75
CASC 161021P00002000 P 10/21/16 2.0 0.10 4.50
CASC 161021P00003000 P 10/21/16 3.0 0.00 2.15
CASC 161118C00001000 C 11/18/16 1.0 0.50 0.75
CASC 161118C00002000 C 11/18/16 2.0 0.25 0.30
CASC 161118C00003000 C 11/18/16 3.0 0.00 0.20
CASC 161118C00004000 C 11/18/16 4.0 0.00 1.00
CASC 161118C00005000 C 11/18/16 5.0 0.00 1.00
CASC 161118C00006000 C 11/18/16 6.0 0.00 0.75
CASC 161118P00001000 P 11/18/16 1.0 0.05 0.10
CASC 161118P00002000 P 11/18/16 2.0 0.00 0.70
CASC 161118P00003000 P 11/18/16 3.0 0.55 4.90
CASC 161118P00004000 P 11/18/16 4.0 0.35 4.40
CASC 161118P00005000 P 11/18/16 5.0 2.75 4.30
CASC 161118P00006000 P 11/18/16 6.0 2.00 6.60
CASC 170217C00001000 C 02/17/17 1.0 0.35 1.40
CASC 170217C00002500 C 02/17/17 2.5 0.05 0.40
CASC 170217C00004000 C 02/17/17 4.0 0.00 0.90
CASC 170217C00005000 C 02/17/17 5.0 0.00 4.80
CASC 170217P00001000 P 02/17/17 1.0 0.00 0.80
CASC 170217P00002500 P 02/17/17 2.5 0.00 2.00
CASC 170217P00004000 P 02/17/17 4.0 0.20 4.70
CASC 170217P00005000 P 02/17/17 5.0 3.00 3.80
CASC 170519C00001000 C 05/19/17 1.0 0.45 1.50
CASC 170519C00002000 C 05/19/17 2.0 0.55 0.85
CASC 170519C00003000 C 05/19/17 3.0 0.00 1.05
CASC 170519P00001000 P 05/19/17 1.0 0.00 0.50
CASC 170519P00002000 P 05/19/17 2.0 0.85 1.60
CASC 170519P00003000 P 05/19/17 3.0 1.15 2.35

OPRA data is delayed 15 minutes.