Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cascadian Therapeutics Inc (CASC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 180316C00001000 C Mar 16, 2018 1.0 8.60 9.40
CASC 180316C00002000 C Mar 16, 2018 2.0 7.60 8.40
CASC 180316C00003000 C Mar 16, 2018 3.0 6.60 7.40
CASC 180316C00004000 C Mar 16, 2018 4.0 5.60 6.40
CASC 180316C00005000 C Mar 16, 2018 5.0 4.60 5.40
CASC 180316C00006000 C Mar 16, 2018 6.0 3.60 4.40
CASC 180316C00007000 C Mar 16, 2018 7.0 2.60 3.40
CASC 180316C00008000 C Mar 16, 2018 8.0 1.65 2.40
CASC 180316C00009000 C Mar 16, 2018 9.0 0.65 1.40
CASC 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
CASC 180316C00011000 C Mar 16, 2018 11.0 0.00 0.10
CASC 180316C00012000 C Mar 16, 2018 12.0 0.00 4.80
CASC 180316C00013000 C Mar 16, 2018 13.0 0.00 4.80
CASC 180316C00014000 C Mar 16, 2018 14.0 0.00 4.80
CASC 180316C00015000 C Mar 16, 2018 15.0 0.00 4.80
CASC 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
CASC 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
CASC 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
CASC 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
CASC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
CASC 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
CASC 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
CASC 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
CASC 180316P00009000 P Mar 16, 2018 9.0 0.00 0.10
CASC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
CASC 180316P00011000 P Mar 16, 2018 11.0 0.65 1.40
CASC 180316P00012000 P Mar 16, 2018 12.0 1.65 2.40
CASC 180316P00013000 P Mar 16, 2018 13.0 2.60 3.40
CASC 180316P00014000 P Mar 16, 2018 14.0 3.60 4.40
CASC 180316P00015000 P Mar 16, 2018 15.0 4.60 5.40
CASC 180518C00001000 C May 18, 2018 1.0 8.50 9.50
CASC 180518C00002000 C May 18, 2018 2.0 7.50 8.50
CASC 180518C00003000 C May 18, 2018 3.0 6.50 7.50
CASC 180518C00004000 C May 18, 2018 4.0 5.50 6.50
CASC 180518C00005000 C May 18, 2018 5.0 4.60 5.40
CASC 180518C00006000 C May 18, 2018 6.0 3.60 4.40
CASC 180518C00007000 C May 18, 2018 7.0 2.60 3.40
CASC 180518C00008000 C May 18, 2018 8.0 1.55 2.50
CASC 180518C00009000 C May 18, 2018 9.0 0.90 4.90
CASC 180518C00010000 C May 18, 2018 10.0 0.00 0.05
CASC 180518C00011000 C May 18, 2018 11.0 0.00 1.10
CASC 180518C00012000 C May 18, 2018 12.0 0.00 4.80
CASC 180518C00013000 C May 18, 2018 13.0 0.00 4.80
CASC 180518C00014000 C May 18, 2018 14.0 0.00 4.80
CASC 180518C00015000 C May 18, 2018 15.0 0.00 4.80
CASC 180518P00001000 P May 18, 2018 1.0 0.00 4.80
CASC 180518P00002000 P May 18, 2018 2.0 0.00 4.80
CASC 180518P00003000 P May 18, 2018 3.0 0.00 0.50
CASC 180518P00004000 P May 18, 2018 4.0 0.00 0.05
CASC 180518P00005000 P May 18, 2018 5.0 0.00 0.05
CASC 180518P00006000 P May 18, 2018 6.0 0.00 4.80
CASC 180518P00007000 P May 18, 2018 7.0 0.00 4.80
CASC 180518P00008000 P May 18, 2018 8.0 0.00 0.05
CASC 180518P00009000 P May 18, 2018 9.0 0.00 4.80
CASC 180518P00010000 P May 18, 2018 10.0 0.00 0.10
CASC 180518P00011000 P May 18, 2018 11.0 0.55 1.45
CASC 180518P00012000 P May 18, 2018 12.0 1.55 2.45
CASC 180518P00013000 P May 18, 2018 13.0 2.60 3.40
CASC 180518P00014000 P May 18, 2018 14.0 3.60 4.40
CASC 180518P00015000 P May 18, 2018 15.0 4.60 5.40
CASC 180817C00001000 C Aug 17, 2018 1.0 8.50 9.50
CASC 180817C00002000 C Aug 17, 2018 2.0 7.50 8.50
CASC 180817C00003000 C Aug 17, 2018 3.0 6.50 7.50
CASC 180817C00004000 C Aug 17, 2018 4.0 5.50 6.20
CASC 180817C00005000 C Aug 17, 2018 5.0 4.60 5.60
CASC 180817C00006000 C Aug 17, 2018 6.0 3.50 4.50
CASC 180817C00007000 C Aug 17, 2018 7.0 2.55 3.60
CASC 180817C00008000 C Aug 17, 2018 8.0 1.55 2.20
CASC 180817C00009000 C Aug 17, 2018 9.0 0.90 1.20
CASC 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
CASC 180817C00011000 C Aug 17, 2018 11.0 0.00 0.05
CASC 180817C00012000 C Aug 17, 2018 12.0 0.00 4.80
CASC 180817C00013000 C Aug 17, 2018 13.0 0.00 4.80
CASC 180817C00014000 C Aug 17, 2018 14.0 0.00 4.80
CASC 180817C00015000 C Aug 17, 2018 15.0 0.00 4.80
CASC 180817P00001000 P Aug 17, 2018 1.0 0.00 4.80
CASC 180817P00002000 P Aug 17, 2018 2.0 0.00 4.80
CASC 180817P00003000 P Aug 17, 2018 3.0 0.00 4.80
CASC 180817P00004000 P Aug 17, 2018 4.0 0.00 4.80
CASC 180817P00005000 P Aug 17, 2018 5.0 0.00 4.80
CASC 180817P00006000 P Aug 17, 2018 6.0 0.00 4.80
CASC 180817P00007000 P Aug 17, 2018 7.0 0.00 0.40
CASC 180817P00008000 P Aug 17, 2018 8.0 0.00 0.05
CASC 180817P00009000 P Aug 17, 2018 9.0 0.00 0.05
CASC 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
CASC 180817P00011000 P Aug 17, 2018 11.0 0.50 1.55
CASC 180817P00012000 P Aug 17, 2018 12.0 1.50 2.55
CASC 180817P00013000 P Aug 17, 2018 13.0 2.50 3.50
CASC 180817P00014000 P Aug 17, 2018 14.0 3.60 4.60
CASC 180817P00015000 P Aug 17, 2018 15.0 4.60 5.60
OPRA data is delayed 15 minutes.