Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170721C00001000 C 07/21/17 1.0 0.30 4.80
CASC 170721C00002000 C 07/21/17 2.0 0.00 4.80
CASC 170721C00003000 C 07/21/17 3.0 0.00 1.60
CASC 170721C00004000 C 07/21/17 4.0 0.00 0.30
CASC 170721C00005000 C 07/21/17 5.0 0.00 0.10
CASC 170721C00006000 C 07/21/17 6.0 0.00 0.10
CASC 170721C00007000 C 07/21/17 7.0 0.00 0.10
CASC 170721C00008000 C 07/21/17 8.0 0.00 4.80
CASC 170721C00009000 C 07/21/17 9.0 0.00 4.80
CASC 170721P00001000 P 07/21/17 1.0 0.00 0.60
CASC 170721P00002000 P 07/21/17 2.0 0.00 4.80
CASC 170721P00003000 P 07/21/17 3.0 0.00 0.10
CASC 170721P00004000 P 07/21/17 4.0 0.30 0.55
CASC 170721P00005000 P 07/21/17 5.0 0.20 1.80
CASC 170721P00006000 P 07/21/17 6.0 0.10 4.00
CASC 170721P00007000 P 07/21/17 7.0 0.90 5.50
CASC 170721P00008000 P 07/21/17 8.0 1.90 6.40
CASC 170721P00009000 P 07/21/17 9.0 3.00 7.60
CASC 170818C00001000 C 08/18/17 1.0 0.30 4.30
CASC 170818C00002000 C 08/18/17 2.0 0.00 4.80
CASC 170818C00003000 C 08/18/17 3.0 0.00 4.80
CASC 170818C00004000 C 08/18/17 4.0 0.20 0.45
CASC 170818C00005000 C 08/18/17 5.0 0.00 0.20
CASC 170818C00006000 C 08/18/17 6.0 0.00 0.35
CASC 170818C00007000 C 08/18/17 7.0 0.00 0.10
CASC 170818C00008000 C 08/18/17 8.0 0.00 0.10
CASC 170818C00009000 C 08/18/17 9.0 0.00 0.10
CASC 170818C00010000 C 08/18/17 10.0 0.00 0.30
CASC 170818C00011000 C 08/18/17 11.0 0.00 0.30
CASC 170818P00001000 P 08/18/17 1.0 0.00 4.80
CASC 170818P00002000 P 08/18/17 2.0 0.00 4.80
CASC 170818P00003000 P 08/18/17 3.0 0.00 0.20
CASC 170818P00004000 P 08/18/17 4.0 0.45 0.75
CASC 170818P00005000 P 08/18/17 5.0 0.50 1.70
CASC 170818P00006000 P 08/18/17 6.0 0.50 2.70
CASC 170818P00007000 P 08/18/17 7.0 0.90 5.50
CASC 170818P00008000 P 08/18/17 8.0 2.00 6.70
CASC 170818P00009000 P 08/18/17 9.0 3.00 7.70
CASC 170818P00010000 P 08/18/17 10.0 3.90 8.30
CASC 170818P00011000 P 08/18/17 11.0 5.00 9.40
CASC 171117C00001000 C 11/17/17 1.0 0.30 5.00
CASC 171117C00002000 C 11/17/17 2.0 0.00 4.80
CASC 171117C00003000 C 11/17/17 3.0 0.45 1.30
CASC 171117C00004000 C 11/17/17 4.0 0.45 1.05
CASC 171117C00005000 C 11/17/17 5.0 0.30 0.60
CASC 171117C00006000 C 11/17/17 6.0 0.00 4.50
CASC 171117C00007000 C 11/17/17 7.0 0.15 0.35
CASC 171117C00008000 C 11/17/17 8.0 0.10 0.50
CASC 171117C00009000 C 11/17/17 9.0 0.00 0.50
CASC 171117P00001000 P 11/17/17 1.0 0.00 4.50
CASC 171117P00002000 P 11/17/17 2.0 0.00 0.15
CASC 171117P00003000 P 11/17/17 3.0 0.10 3.60
CASC 171117P00004000 P 11/17/17 4.0 0.80 1.05
CASC 171117P00005000 P 11/17/17 5.0 0.50 1.85
CASC 171117P00006000 P 11/17/17 6.0 0.70 4.90
CASC 171117P00007000 P 11/17/17 7.0 1.60 3.80
CASC 171117P00008000 P 11/17/17 8.0 2.65 5.20
CASC 171117P00009000 P 11/17/17 9.0 3.90 5.50
CASC 180216C00001000 C 02/16/18 1.0 0.50 5.10
CASC 180216C00002000 C 02/16/18 2.0 0.60 2.40
CASC 180216C00003000 C 02/16/18 3.0 0.45 1.70
CASC 180216C00004000 C 02/16/18 4.0 0.30 1.15
CASC 180216C00005000 C 02/16/18 5.0 0.30 0.85
CASC 180216C00006000 C 02/16/18 6.0 0.15 0.70
CASC 180216C00007000 C 02/16/18 7.0 0.30 0.60
CASC 180216P00001000 P 02/16/18 1.0 0.00 0.15
CASC 180216P00002000 P 02/16/18 2.0 0.00 0.30
CASC 180216P00003000 P 02/16/18 3.0 0.30 0.75
CASC 180216P00004000 P 02/16/18 4.0 0.55 1.40
CASC 180216P00005000 P 02/16/18 5.0 0.55 2.15
CASC 180216P00006000 P 02/16/18 6.0 0.90 2.95
CASC 180216P00007000 P 02/16/18 7.0 1.85 3.80

OPRA data is delayed 15 minutes.