Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170317C00001000 C 03/17/17 1.0 2.00 3.80
CASC 170317C00002000 C 03/17/17 2.0 1.80 2.65
CASC 170317C00003000 C 03/17/17 3.0 0.95 1.80
CASC 170317C00004000 C 03/17/17 4.0 0.40 0.70
CASC 170317C00005000 C 03/17/17 5.0 0.00 0.20
CASC 170317C00006000 C 03/17/17 6.0 0.00 0.20
CASC 170317C00007000 C 03/17/17 7.0 0.00 0.20
CASC 170317C00008000 C 03/17/17 8.0 0.00 0.15
CASC 170317P00001000 P 03/17/17 1.0 0.00 0.15
CASC 170317P00002000 P 03/17/17 2.0 0.00 0.15
CASC 170317P00003000 P 03/17/17 3.0 0.00 0.20
CASC 170317P00004000 P 03/17/17 4.0 0.05 0.35
CASC 170317P00005000 P 03/17/17 5.0 0.50 1.00
CASC 170317P00006000 P 03/17/17 6.0 1.35 1.85
CASC 170317P00007000 P 03/17/17 7.0 2.05 2.85
CASC 170317P00008000 P 03/17/17 8.0 3.00 4.30
CASC 170421C00001000 C 04/21/17 1.0 3.00 3.80
CASC 170421C00002000 C 04/21/17 2.0 2.00 2.80
CASC 170421C00003000 C 04/21/17 3.0 1.30 1.60
CASC 170421C00004000 C 04/21/17 4.0 0.65 1.00
CASC 170421C00005000 C 04/21/17 5.0 0.00 1.45
CASC 170421C00006000 C 04/21/17 6.0 0.05 0.30
CASC 170421C00007000 C 04/21/17 7.0 0.00 0.30
CASC 170421C00008000 C 04/21/17 8.0 0.00 0.25
CASC 170421P00001000 P 04/21/17 1.0 0.00 4.50
CASC 170421P00002000 P 04/21/17 2.0 0.00 4.80
CASC 170421P00003000 P 04/21/17 3.0 0.00 0.25
CASC 170421P00004000 P 04/21/17 4.0 0.30 0.65
CASC 170421P00005000 P 04/21/17 5.0 0.80 1.30
CASC 170421P00006000 P 04/21/17 6.0 1.65 2.10
CASC 170421P00007000 P 04/21/17 7.0 2.45 3.00
CASC 170421P00008000 P 04/21/17 8.0 3.40 4.00
CASC 170519C00001000 C 05/19/17 1.0 2.75 4.30
CASC 170519C00002000 C 05/19/17 2.0 1.80 3.20
CASC 170519C00003000 C 05/19/17 3.0 1.25 2.05
CASC 170519C00004000 C 05/19/17 4.0 0.65 1.20
CASC 170519C00005000 C 05/19/17 5.0 0.35 0.80
CASC 170519C00006000 C 05/19/17 6.0 0.10 0.80
CASC 170519C00007000 C 05/19/17 7.0 0.10 0.45
CASC 170519C00008000 C 05/19/17 8.0 0.00 0.35
CASC 170519C00009000 C 05/19/17 9.0 0.00 0.30
CASC 170519C00010000 C 05/19/17 10.0 0.00 0.35
CASC 170519C00011000 C 05/19/17 11.0 0.00 0.30
CASC 170519C00012000 C 05/19/17 12.0 0.00 0.30
CASC 170519P00001000 P 05/19/17 1.0 0.00 0.15
CASC 170519P00002000 P 05/19/17 2.0 0.00 0.20
CASC 170519P00003000 P 05/19/17 3.0 0.00 0.40
CASC 170519P00004000 P 05/19/17 4.0 0.20 0.80
CASC 170519P00005000 P 05/19/17 5.0 0.95 1.40
CASC 170519P00006000 P 05/19/17 6.0 1.70 2.20
CASC 170519P00007000 P 05/19/17 7.0 2.55 3.10
CASC 170519P00008000 P 05/19/17 8.0 3.20 4.00
CASC 170519P00009000 P 05/19/17 9.0 3.90 5.00
CASC 170519P00010000 P 05/19/17 10.0 5.10 6.00
CASC 170519P00011000 P 05/19/17 11.0 6.10 6.90
CASC 170519P00012000 P 05/19/17 12.0 6.20 8.00
CASC 170818C00001000 C 08/18/17 1.0 1.25 5.20
CASC 170818C00002000 C 08/18/17 2.0 1.95 5.00
CASC 170818C00003000 C 08/18/17 3.0 0.40 2.15
CASC 170818C00004000 C 08/18/17 4.0 1.00 1.65
CASC 170818C00005000 C 08/18/17 5.0 0.30 1.30
CASC 170818C00006000 C 08/18/17 6.0 0.45 1.05
CASC 170818C00007000 C 08/18/17 7.0 0.30 1.00
CASC 170818C00008000 C 08/18/17 8.0 0.10 0.80
CASC 170818C00009000 C 08/18/17 9.0 0.05 0.70
CASC 170818C00010000 C 08/18/17 10.0 0.00 0.65
CASC 170818C00011000 C 08/18/17 11.0 0.00 0.60
CASC 170818P00001000 P 08/18/17 1.0 0.00 0.25
CASC 170818P00002000 P 08/18/17 2.0 0.00 0.40
CASC 170818P00003000 P 08/18/17 3.0 0.05 0.70
CASC 170818P00004000 P 08/18/17 4.0 0.60 1.25
CASC 170818P00005000 P 08/18/17 5.0 1.35 1.90
CASC 170818P00006000 P 08/18/17 6.0 2.10 2.70
CASC 170818P00007000 P 08/18/17 7.0 2.65 3.60
CASC 170818P00008000 P 08/18/17 8.0 3.40 4.50
CASC 170818P00009000 P 08/18/17 9.0 4.20 5.40
CASC 170818P00010000 P 08/18/17 10.0 5.00 6.30
CASC 170818P00011000 P 08/18/17 11.0 6.20 7.20

OPRA data is delayed 15 minutes.