Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170120C00001000 C 01/20/17 1.0 0.75 5.50
CASC 170120C00002000 C 01/20/17 2.0 0.05 2.65
CASC 170120C00003000 C 01/20/17 3.0 0.40 1.65
CASC 170120C00004000 C 01/20/17 4.0 0.05 0.40
CASC 170120C00005000 C 01/20/17 5.0 0.00 0.10
CASC 170120C00006000 C 01/20/17 6.0 0.00 0.10
CASC 170120C00007000 C 01/20/17 7.0 0.00 0.10
CASC 170120C00008000 C 01/20/17 8.0 0.00 0.10
CASC 170120C00009000 C 01/20/17 9.0 0.00 0.10
CASC 170120C00010000 C 01/20/17 10.0 0.00 0.10
CASC 170120C00011000 C 01/20/17 11.0 0.00 0.10
CASC 170120C00012000 C 01/20/17 12.0 0.00 0.10
CASC 170120P00001000 P 01/20/17 1.0 0.00 0.10
CASC 170120P00002000 P 01/20/17 2.0 0.00 0.10
CASC 170120P00003000 P 01/20/17 3.0 0.00 0.10
CASC 170120P00004000 P 01/20/17 4.0 0.00 0.15
CASC 170120P00005000 P 01/20/17 5.0 0.25 1.25
CASC 170120P00006000 P 01/20/17 6.0 0.00 4.80
CASC 170120P00007000 P 01/20/17 7.0 2.45 5.30
CASC 170120P00008000 P 01/20/17 8.0 3.20 6.40
CASC 170120P00009000 P 01/20/17 9.0 4.20 7.30
CASC 170120P00010000 P 01/20/17 10.0 5.20 8.30
CASC 170120P00011000 P 01/20/17 11.0 6.20 9.40
CASC 170120P00012000 P 01/20/17 12.0 5.50 10.30
CASC 170217C00001000 C 02/17/17 1.0 0.90 3.80
CASC 170217C00002000 C 02/17/17 2.0 1.55 2.65
CASC 170217C00003000 C 02/17/17 3.0 0.85 1.50
CASC 170217C00004000 C 02/17/17 4.0 0.20 0.80
CASC 170217C00005000 C 02/17/17 5.0 0.05 0.40
CASC 170217C00006000 C 02/17/17 6.0 0.00 0.25
CASC 170217C00007000 C 02/17/17 7.0 0.00 0.20
CASC 170217C00008000 C 02/17/17 8.0 0.00 0.20
CASC 170217C00009000 C 02/17/17 9.0 0.00 0.15
CASC 170217C00010000 C 02/17/17 10.0 0.00 0.15
CASC 170217C00011000 C 02/17/17 11.0 0.00 0.15
CASC 170217C00012000 C 02/17/17 12.0 0.00 0.10
CASC 170217P00001000 P 02/17/17 1.0 0.00 0.10
CASC 170217P00002000 P 02/17/17 2.0 0.00 0.10
CASC 170217P00003000 P 02/17/17 3.0 0.00 1.00
CASC 170217P00004000 P 02/17/17 4.0 0.15 0.50
CASC 170217P00005000 P 02/17/17 5.0 0.00 1.45
CASC 170217P00006000 P 02/17/17 6.0 1.60 2.35
CASC 170217P00007000 P 02/17/17 7.0 2.55 3.60
CASC 170217P00008000 P 02/17/17 8.0 1.55 4.50
CASC 170217P00009000 P 02/17/17 9.0 2.50 5.50
CASC 170217P00010000 P 02/17/17 10.0 3.50 6.40
CASC 170217P00011000 P 02/17/17 11.0 5.80 8.80
CASC 170217P00012000 P 02/17/17 12.0 5.50 10.20
CASC 170519C00001000 C 05/19/17 1.0 1.50 4.00
CASC 170519C00002000 C 05/19/17 2.0 0.10 2.90
CASC 170519C00003000 C 05/19/17 3.0 1.00 2.00
CASC 170519C00004000 C 05/19/17 4.0 0.85 1.50
CASC 170519C00005000 C 05/19/17 5.0 0.70 1.05
CASC 170519C00006000 C 05/19/17 6.0 0.30 0.95
CASC 170519C00007000 C 05/19/17 7.0 0.15 0.80
CASC 170519C00008000 C 05/19/17 8.0 0.25 0.70
CASC 170519C00009000 C 05/19/17 9.0 0.15 0.65
CASC 170519C00010000 C 05/19/17 10.0 0.00 0.60
CASC 170519C00011000 C 05/19/17 11.0 0.00 0.55
CASC 170519C00012000 C 05/19/17 12.0 0.00 0.50
CASC 170519P00001000 P 05/19/17 1.0 0.00 0.10
CASC 170519P00002000 P 05/19/17 2.0 0.00 0.25
CASC 170519P00003000 P 05/19/17 3.0 0.05 1.00
CASC 170519P00004000 P 05/19/17 4.0 0.75 2.95
CASC 170519P00005000 P 05/19/17 5.0 1.20 2.00
CASC 170519P00006000 P 05/19/17 6.0 2.00 3.00
CASC 170519P00007000 P 05/19/17 7.0 2.90 4.00
CASC 170519P00008000 P 05/19/17 8.0 3.70 4.90
CASC 170519P00009000 P 05/19/17 9.0 2.90 5.80
CASC 170519P00010000 P 05/19/17 10.0 5.10 6.80
CASC 170519P00011000 P 05/19/17 11.0 4.70 7.70
CASC 170519P00012000 P 05/19/17 12.0 7.40 8.30
CASC 170818C00001000 C 08/18/17 1.0 0.80 5.50
CASC 170818C00002000 C 08/18/17 2.0 0.10 4.50
CASC 170818C00003000 C 08/18/17 3.0 1.00 2.80
CASC 170818C00004000 C 08/18/17 4.0 0.90 4.00
CASC 170818C00005000 C 08/18/17 5.0 0.25 1.65
CASC 170818C00006000 C 08/18/17 6.0 0.10 1.45
CASC 170818C00007000 C 08/18/17 7.0 0.00 3.00
CASC 170818C00008000 C 08/18/17 8.0 0.00 2.00
CASC 170818C00009000 C 08/18/17 9.0 0.00 1.25
CASC 170818C00010000 C 08/18/17 10.0 0.00 2.00
CASC 170818C00011000 C 08/18/17 11.0 0.00 2.00
CASC 170818P00001000 P 08/18/17 1.0 0.00 0.20
CASC 170818P00002000 P 08/18/17 2.0 0.00 0.50
CASC 170818P00003000 P 08/18/17 3.0 0.15 3.00
CASC 170818P00004000 P 08/18/17 4.0 0.40 3.90
CASC 170818P00005000 P 08/18/17 5.0 1.15 4.00
CASC 170818P00006000 P 08/18/17 6.0 2.00 5.00
CASC 170818P00007000 P 08/18/17 7.0 1.30 4.30
CASC 170818P00008000 P 08/18/17 8.0 2.10 5.80
CASC 170818P00009000 P 08/18/17 9.0 3.20 6.80
CASC 170818P00010000 P 08/18/17 10.0 4.10 7.70
CASC 170818P00011000 P 08/18/17 11.0 4.90 8.60

OPRA data is delayed 15 minutes.