Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cascadian Therapeutics Inc (CASC)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 171215C00001000 C Dec 15, 2017 1.0 1.10 5.40
CASC 171215C00002000 C Dec 15, 2017 2.0 0.20 4.90
CASC 171215C00003000 C Dec 15, 2017 3.0 0.00 4.80
CASC 171215C00004000 C Dec 15, 2017 4.0 0.00 4.00
CASC 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
CASC 171215C00006000 C Dec 15, 2017 6.0 0.00 4.80
CASC 171215C00007000 C Dec 15, 2017 7.0 0.00 4.80
CASC 171215C00008000 C Dec 15, 2017 8.0 0.00 4.80
CASC 171215P00001000 P Dec 15, 2017 1.0 0.00 4.80
CASC 171215P00002000 P Dec 15, 2017 2.0 0.00 4.80
CASC 171215P00003000 P Dec 15, 2017 3.0 0.00 4.20
CASC 171215P00004000 P Dec 15, 2017 4.0 0.00 4.00
CASC 171215P00005000 P Dec 15, 2017 5.0 0.00 4.30
CASC 171215P00006000 P Dec 15, 2017 6.0 0.10 4.80
CASC 171215P00007000 P Dec 15, 2017 7.0 1.25 5.60
CASC 171215P00008000 P Dec 15, 2017 8.0 2.40 6.60
CASC 180119C00001000 C Jan 19, 2018 1.0 0.50 5.40
CASC 180119C00002000 C Jan 19, 2018 2.0 0.00 4.90
CASC 180119C00003000 C Jan 19, 2018 3.0 0.80 0.95
CASC 180119C00004000 C Jan 19, 2018 4.0 0.15 0.80
CASC 180119C00005000 C Jan 19, 2018 5.0 0.00 0.15
CASC 180119C00006000 C Jan 19, 2018 6.0 0.00 4.90
CASC 180119C00007000 C Jan 19, 2018 7.0 0.00 4.90
CASC 180119C00008000 C Jan 19, 2018 8.0 0.00 4.90
CASC 180119P00001000 P Jan 19, 2018 1.0 0.00 4.90
CASC 180119P00002000 P Jan 19, 2018 2.0 0.00 4.90
CASC 180119P00003000 P Jan 19, 2018 3.0 0.00 4.40
CASC 180119P00004000 P Jan 19, 2018 4.0 0.05 4.30
CASC 180119P00005000 P Jan 19, 2018 5.0 0.30 4.30
CASC 180119P00006000 P Jan 19, 2018 6.0 0.25 4.40
CASC 180119P00007000 P Jan 19, 2018 7.0 0.95 5.00
CASC 180119P00008000 P Jan 19, 2018 8.0 2.00 5.90
CASC 180216C00001000 C Feb 16, 2018 1.0 0.50 5.40
CASC 180216C00002000 C Feb 16, 2018 2.0 0.00 4.90
CASC 180216C00003000 C Feb 16, 2018 3.0 0.00 4.80
CASC 180216C00004000 C Feb 16, 2018 4.0 0.25 1.05
CASC 180216C00005000 C Feb 16, 2018 5.0 0.15 0.25
CASC 180216C00006000 C Feb 16, 2018 6.0 0.00 0.15
CASC 180216C00007000 C Feb 16, 2018 7.0 0.00 4.80
CASC 180216P00001000 P Feb 16, 2018 1.0 0.00 4.80
CASC 180216P00002000 P Feb 16, 2018 2.0 0.00 4.80
CASC 180216P00003000 P Feb 16, 2018 3.0 0.00 0.15
CASC 180216P00004000 P Feb 16, 2018 4.0 0.30 4.30
CASC 180216P00005000 P Feb 16, 2018 5.0 0.35 4.10
CASC 180216P00006000 P Feb 16, 2018 6.0 0.20 4.40
CASC 180216P00007000 P Feb 16, 2018 7.0 0.95 5.00
CASC 180518C00001000 C May 18, 2018 1.0 0.50 5.40
CASC 180518C00002000 C May 18, 2018 2.0 0.00 4.90
CASC 180518C00003000 C May 18, 2018 3.0 0.00 4.80
CASC 180518C00004000 C May 18, 2018 4.0 0.25 2.65
CASC 180518C00005000 C May 18, 2018 5.0 0.40 0.55
CASC 180518C00006000 C May 18, 2018 6.0 0.25 0.40
CASC 180518C00007000 C May 18, 2018 7.0 0.00 4.50
CASC 180518P00001000 P May 18, 2018 1.0 0.00 4.80
CASC 180518P00002000 P May 18, 2018 2.0 0.00 4.50
CASC 180518P00003000 P May 18, 2018 3.0 0.05 4.00
CASC 180518P00004000 P May 18, 2018 4.0 0.25 4.30
CASC 180518P00005000 P May 18, 2018 5.0 0.35 3.80
CASC 180518P00006000 P May 18, 2018 6.0 0.40 4.00
CASC 180518P00007000 P May 18, 2018 7.0 1.30 5.30
OPRA data is delayed 15 minutes.