Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Mar 24 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170421C00001000 C 04/21/17 1.0 2.45 3.50
CASC 170421C00002000 C 04/21/17 2.0 1.45 2.25
CASC 170421C00003000 C 04/21/17 3.0 0.75 1.35
CASC 170421C00004000 C 04/21/17 4.0 0.15 0.65
CASC 170421C00005000 C 04/21/17 5.0 0.00 0.40
CASC 170421C00006000 C 04/21/17 6.0 0.00 0.35
CASC 170421C00007000 C 04/21/17 7.0 0.00 0.10
CASC 170421C00008000 C 04/21/17 8.0 0.00 0.10
CASC 170421P00001000 P 04/21/17 1.0 0.00 0.10
CASC 170421P00002000 P 04/21/17 2.0 0.00 0.10
CASC 170421P00003000 P 04/21/17 3.0 0.00 0.15
CASC 170421P00004000 P 04/21/17 4.0 0.05 0.55
CASC 170421P00005000 P 04/21/17 5.0 0.80 1.40
CASC 170421P00006000 P 04/21/17 6.0 1.75 2.35
CASC 170421P00007000 P 04/21/17 7.0 2.75 3.30
CASC 170421P00008000 P 04/21/17 8.0 3.50 4.80
CASC 170519C00001000 C 05/19/17 1.0 2.70 3.50
CASC 170519C00002000 C 05/19/17 2.0 1.50 2.25
CASC 170519C00003000 C 05/19/17 3.0 0.90 1.45
CASC 170519C00004000 C 05/19/17 4.0 0.15 0.85
CASC 170519C00005000 C 05/19/17 5.0 0.10 0.60
CASC 170519C00006000 C 05/19/17 6.0 0.00 0.45
CASC 170519C00007000 C 05/19/17 7.0 0.05 0.40
CASC 170519C00008000 C 05/19/17 8.0 0.00 0.40
CASC 170519C00009000 C 05/19/17 9.0 0.00 0.35
CASC 170519C00010000 C 05/19/17 10.0 0.00 0.35
CASC 170519C00011000 C 05/19/17 11.0 0.00 0.35
CASC 170519C00012000 C 05/19/17 12.0 0.00 0.35
CASC 170519P00001000 P 05/19/17 1.0 0.00 0.10
CASC 170519P00002000 P 05/19/17 2.0 0.00 0.10
CASC 170519P00003000 P 05/19/17 3.0 0.00 0.55
CASC 170519P00004000 P 05/19/17 4.0 0.30 0.70
CASC 170519P00005000 P 05/19/17 5.0 0.70 1.75
CASC 170519P00006000 P 05/19/17 6.0 2.00 2.45
CASC 170519P00007000 P 05/19/17 7.0 2.75 3.40
CASC 170519P00008000 P 05/19/17 8.0 3.50 4.40
CASC 170519P00009000 P 05/19/17 9.0 4.50 5.40
CASC 170519P00010000 P 05/19/17 10.0 5.50 6.40
CASC 170519P00011000 P 05/19/17 11.0 6.50 7.80
CASC 170519P00012000 P 05/19/17 12.0 7.50 8.80
CASC 170818C00001000 C 08/18/17 1.0 2.70 3.60
CASC 170818C00002000 C 08/18/17 2.0 1.60 3.00
CASC 170818C00003000 C 08/18/17 3.0 1.00 1.85
CASC 170818C00004000 C 08/18/17 4.0 0.80 1.40
CASC 170818C00005000 C 08/18/17 5.0 0.50 0.85
CASC 170818C00006000 C 08/18/17 6.0 0.00 0.90
CASC 170818C00007000 C 08/18/17 7.0 0.10 0.80
CASC 170818C00008000 C 08/18/17 8.0 0.00 0.70
CASC 170818C00009000 C 08/18/17 9.0 0.10 0.90
CASC 170818C00010000 C 08/18/17 10.0 0.00 1.25
CASC 170818C00011000 C 08/18/17 11.0 0.00 0.35
CASC 170818P00001000 P 08/18/17 1.0 0.00 0.10
CASC 170818P00002000 P 08/18/17 2.0 0.05 0.30
CASC 170818P00003000 P 08/18/17 3.0 0.15 0.90
CASC 170818P00004000 P 08/18/17 4.0 0.70 1.45
CASC 170818P00005000 P 08/18/17 5.0 1.15 2.20
CASC 170818P00006000 P 08/18/17 6.0 2.15 2.80
CASC 170818P00007000 P 08/18/17 7.0 3.20 3.70
CASC 170818P00008000 P 08/18/17 8.0 4.10 4.60
CASC 170818P00009000 P 08/18/17 9.0 5.10 5.60
CASC 170818P00010000 P 08/18/17 10.0 6.00 6.60
CASC 170818P00011000 P 08/18/17 11.0 7.00 7.50
CASC 171117C00001000 C 11/17/17 1.0 2.40 4.70
CASC 171117C00002000 C 11/17/17 2.0 1.95 2.45
CASC 171117C00003000 C 11/17/17 3.0 1.20 2.65
CASC 171117C00004000 C 11/17/17 4.0 0.55 1.75
CASC 171117C00005000 C 11/17/17 5.0 0.50 1.70
CASC 171117C00006000 C 11/17/17 6.0 0.30 1.00
CASC 171117C00007000 C 11/17/17 7.0 0.40 0.90
CASC 171117C00008000 C 11/17/17 8.0 0.30 0.80
CASC 171117P00001000 P 11/17/17 1.0 0.00 0.20
CASC 171117P00002000 P 11/17/17 2.0 0.00 0.45
CASC 171117P00003000 P 11/17/17 3.0 0.40 1.05
CASC 171117P00004000 P 11/17/17 4.0 0.70 2.05
CASC 171117P00005000 P 11/17/17 5.0 1.65 2.30
CASC 171117P00006000 P 11/17/17 6.0 2.40 3.60
CASC 171117P00007000 P 11/17/17 7.0 3.00 4.50
CASC 171117P00008000 P 11/17/17 8.0 4.30 5.40

OPRA data is delayed 15 minutes.