Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cascadian Therapeutics Inc (CASC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASC 170519C00001000 C 05/19/17 1.0 0.95 5.50
CASC 170519C00002000 C 05/19/17 2.0 0.05 3.80
CASC 170519C00003000 C 05/19/17 3.0 0.00 4.80
CASC 170519C00004000 C 05/19/17 4.0 0.10 0.75
CASC 170519C00005000 C 05/19/17 5.0 0.00 0.30
CASC 170519C00006000 C 05/19/17 6.0 0.00 0.35
CASC 170519C00007000 C 05/19/17 7.0 0.00 4.80
CASC 170519C00008000 C 05/19/17 8.0 0.00 0.05
CASC 170519C00009000 C 05/19/17 9.0 0.00 0.25
CASC 170519C00010000 C 05/19/17 10.0 0.00 0.45
CASC 170519C00011000 C 05/19/17 11.0 0.00 0.15
CASC 170519C00012000 C 05/19/17 12.0 0.00 0.25
CASC 170519P00001000 P 05/19/17 1.0 0.00 0.95
CASC 170519P00002000 P 05/19/17 2.0 0.00 1.45
CASC 170519P00003000 P 05/19/17 3.0 0.00 4.10
CASC 170519P00004000 P 05/19/17 4.0 0.00 0.50
CASC 170519P00005000 P 05/19/17 5.0 0.25 4.20
CASC 170519P00006000 P 05/19/17 6.0 0.25 2.30
CASC 170519P00007000 P 05/19/17 7.0 0.30 4.70
CASC 170519P00008000 P 05/19/17 8.0 1.35 5.90
CASC 170519P00009000 P 05/19/17 9.0 2.30 6.80
CASC 170519P00010000 P 05/19/17 10.0 3.40 8.00
CASC 170519P00011000 P 05/19/17 11.0 4.30 8.50
CASC 170519P00012000 P 05/19/17 12.0 5.30 10.00
CASC 170616C00001000 C 06/16/17 1.0 0.90 5.50
CASC 170616C00002000 C 06/16/17 2.0 0.00 4.80
CASC 170616C00003000 C 06/16/17 3.0 0.00 3.60
CASC 170616C00004000 C 06/16/17 4.0 0.25 0.75
CASC 170616C00005000 C 06/16/17 5.0 0.00 0.40
CASC 170616C00006000 C 06/16/17 6.0 0.00 0.50
CASC 170616C00007000 C 06/16/17 7.0 0.00 0.20
CASC 170616C00008000 C 06/16/17 8.0 0.00 0.40
CASC 170616P00001000 P 06/16/17 1.0 0.00 0.75
CASC 170616P00002000 P 06/16/17 2.0 0.00 0.25
CASC 170616P00003000 P 06/16/17 3.0 0.00 0.50
CASC 170616P00004000 P 06/16/17 4.0 0.00 0.70
CASC 170616P00005000 P 06/16/17 5.0 0.25 4.20
CASC 170616P00006000 P 06/16/17 6.0 0.55 4.20
CASC 170616P00007000 P 06/16/17 7.0 1.10 3.00
CASC 170616P00008000 P 06/16/17 8.0 1.75 4.40
CASC 170818C00001000 C 08/18/17 1.0 0.95 5.50
CASC 170818C00002000 C 08/18/17 2.0 0.00 3.80
CASC 170818C00003000 C 08/18/17 3.0 0.00 4.80
CASC 170818C00004000 C 08/18/17 4.0 0.60 4.80
CASC 170818C00005000 C 08/18/17 5.0 0.35 0.95
CASC 170818C00006000 C 08/18/17 6.0 0.25 0.55
CASC 170818C00007000 C 08/18/17 7.0 0.10 2.40
CASC 170818C00008000 C 08/18/17 8.0 0.00 4.80
CASC 170818C00009000 C 08/18/17 9.0 0.00 0.30
CASC 170818C00010000 C 08/18/17 10.0 0.00 0.25
CASC 170818C00011000 C 08/18/17 11.0 0.00 4.50
CASC 170818P00001000 P 08/18/17 1.0 0.00 4.80
CASC 170818P00002000 P 08/18/17 2.0 0.00 0.15
CASC 170818P00003000 P 08/18/17 3.0 0.00 0.35
CASC 170818P00004000 P 08/18/17 4.0 0.35 1.25
CASC 170818P00005000 P 08/18/17 5.0 1.05 1.45
CASC 170818P00006000 P 08/18/17 6.0 0.30 4.20
CASC 170818P00007000 P 08/18/17 7.0 1.05 4.60
CASC 170818P00008000 P 08/18/17 8.0 2.00 5.70
CASC 170818P00009000 P 08/18/17 9.0 2.70 6.90
CASC 170818P00010000 P 08/18/17 10.0 4.10 7.70
CASC 170818P00011000 P 08/18/17 11.0 5.00 7.00
CASC 171117C00001000 C 11/17/17 1.0 0.95 5.50
CASC 171117C00002000 C 11/17/17 2.0 0.50 4.90
CASC 171117C00003000 C 11/17/17 3.0 1.40 4.90
CASC 171117C00004000 C 11/17/17 4.0 0.55 4.90
CASC 171117C00005000 C 11/17/17 5.0 0.45 4.80
CASC 171117C00006000 C 11/17/17 6.0 0.50 4.90
CASC 171117C00007000 C 11/17/17 7.0 0.05 4.80
CASC 171117C00008000 C 11/17/17 8.0 0.00 4.80
CASC 171117P00001000 P 11/17/17 1.0 0.00 4.80
CASC 171117P00002000 P 11/17/17 2.0 0.00 4.80
CASC 171117P00003000 P 11/17/17 3.0 0.10 4.10
CASC 171117P00004000 P 11/17/17 4.0 0.50 1.15
CASC 171117P00005000 P 11/17/17 5.0 1.05 4.00
CASC 171117P00006000 P 11/17/17 6.0 1.90 4.50
CASC 171117P00007000 P 11/17/17 7.0 2.75 5.30
CASC 171117P00008000 P 11/17/17 8.0 2.25 5.90

OPRA data is delayed 15 minutes.