Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Caseys General Stores Inc (CASY)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 170721C00070000 C 07/21/17 70.0 34.60 39.30
CASY 170721C00075000 C 07/21/17 75.0 29.60 34.30
CASY 170721C00080000 C 07/21/17 80.0 24.60 29.30
CASY 170721C00085000 C 07/21/17 85.0 19.60 24.30
CASY 170721C00090000 C 07/21/17 90.0 14.70 19.30
CASY 170721C00095000 C 07/21/17 95.0 10.40 14.50
CASY 170721C00100000 C 07/21/17 100.0 7.00 7.50
CASY 170721C00105000 C 07/21/17 105.0 3.10 3.60
CASY 170721C00110000 C 07/21/17 110.0 0.90 1.30
CASY 170721C00115000 C 07/21/17 115.0 0.15 0.50
CASY 170721C00120000 C 07/21/17 120.0 0.00 0.10
CASY 170721C00125000 C 07/21/17 125.0 0.00 0.90
CASY 170721C00130000 C 07/21/17 130.0 0.00 1.05
CASY 170721C00135000 C 07/21/17 135.0 0.00 1.00
CASY 170721C00140000 C 07/21/17 140.0 0.00 5.00
CASY 170721C00145000 C 07/21/17 145.0 0.00 5.00
CASY 170721C00150000 C 07/21/17 150.0 0.00 5.00
CASY 170721C00155000 C 07/21/17 155.0 0.00 5.00
CASY 170721C00160000 C 07/21/17 160.0 0.00 5.00
CASY 170721P00070000 P 07/21/17 70.0 0.00 5.00
CASY 170721P00075000 P 07/21/17 75.0 0.00 5.00
CASY 170721P00080000 P 07/21/17 80.0 0.00 0.50
CASY 170721P00085000 P 07/21/17 85.0 0.00 0.40
CASY 170721P00090000 P 07/21/17 90.0 0.00 0.10
CASY 170721P00095000 P 07/21/17 95.0 0.00 1.10
CASY 170721P00100000 P 07/21/17 100.0 0.40 0.65
CASY 170721P00105000 P 07/21/17 105.0 1.45 1.85
CASY 170721P00110000 P 07/21/17 110.0 4.20 4.60
CASY 170721P00115000 P 07/21/17 115.0 7.40 10.10
CASY 170721P00120000 P 07/21/17 120.0 11.10 15.60
CASY 170721P00125000 P 07/21/17 125.0 16.40 20.30
CASY 170721P00130000 P 07/21/17 130.0 21.00 25.50
CASY 170721P00135000 P 07/21/17 135.0 26.00 30.50
CASY 170721P00140000 P 07/21/17 140.0 31.00 35.50
CASY 170721P00145000 P 07/21/17 145.0 36.00 40.50
CASY 170721P00150000 P 07/21/17 150.0 41.00 45.50
CASY 170721P00155000 P 07/21/17 155.0 46.00 50.50
CASY 170721P00160000 P 07/21/17 160.0 51.00 55.50
CASY 170818C00075000 C 08/18/17 75.0 29.60 34.20
CASY 170818C00080000 C 08/18/17 80.0 24.70 29.40
CASY 170818C00085000 C 08/18/17 85.0 19.70 24.30
CASY 170818C00090000 C 08/18/17 90.0 14.90 19.10
CASY 170818C00095000 C 08/18/17 95.0 10.10 14.50
CASY 170818C00100000 C 08/18/17 100.0 7.50 9.10
CASY 170818C00105000 C 08/18/17 105.0 4.00 4.40
CASY 170818C00110000 C 08/18/17 110.0 1.65 2.00
CASY 170818C00115000 C 08/18/17 115.0 0.55 1.30
CASY 170818C00120000 C 08/18/17 120.0 0.15 0.25
CASY 170818C00125000 C 08/18/17 125.0 0.00 0.20
CASY 170818C00130000 C 08/18/17 130.0 0.00 1.25
CASY 170818C00135000 C 08/18/17 135.0 0.00 4.90
CASY 170818C00140000 C 08/18/17 140.0 0.00 1.20
CASY 170818C00145000 C 08/18/17 145.0 0.00 5.00
CASY 170818C00150000 C 08/18/17 150.0 0.00 1.20
CASY 170818C00155000 C 08/18/17 155.0 0.00 5.00
CASY 170818C00160000 C 08/18/17 160.0 0.00 5.00
CASY 170818C00165000 C 08/18/17 165.0 0.00 5.00
CASY 170818P00075000 P 08/18/17 75.0 0.00 5.00
CASY 170818P00080000 P 08/18/17 80.0 0.00 5.00
CASY 170818P00085000 P 08/18/17 85.0 0.00 0.35
CASY 170818P00090000 P 08/18/17 90.0 0.10 0.50
CASY 170818P00095000 P 08/18/17 95.0 0.35 0.60
CASY 170818P00100000 P 08/18/17 100.0 1.15 1.25
CASY 170818P00105000 P 08/18/17 105.0 2.45 2.75
CASY 170818P00110000 P 08/18/17 110.0 5.10 5.50
CASY 170818P00115000 P 08/18/17 115.0 8.80 10.00
CASY 170818P00120000 P 08/18/17 120.0 11.70 15.70
CASY 170818P00125000 P 08/18/17 125.0 16.50 20.50
CASY 170818P00130000 P 08/18/17 130.0 21.60 25.40
CASY 170818P00135000 P 08/18/17 135.0 26.00 30.60
CASY 170818P00140000 P 08/18/17 140.0 31.00 35.60
CASY 170818P00145000 P 08/18/17 145.0 36.00 40.60
CASY 170818P00150000 P 08/18/17 150.0 41.00 45.60
CASY 170818P00155000 P 08/18/17 155.0 46.00 50.60
CASY 170818P00160000 P 08/18/17 160.0 51.00 55.60
CASY 170818P00165000 P 08/18/17 165.0 56.00 60.60
CASY 171117C00065000 C 11/17/17 65.0 39.80 43.80
CASY 171117C00070000 C 11/17/17 70.0 34.70 38.90
CASY 171117C00075000 C 11/17/17 75.0 29.80 34.20
CASY 171117C00080000 C 11/17/17 80.0 25.10 29.10
CASY 171117C00085000 C 11/17/17 85.0 20.90 24.20
CASY 171117C00090000 C 11/17/17 90.0 17.00 18.50
CASY 171117C00095000 C 11/17/17 95.0 13.50 14.40
CASY 171117C00100000 C 11/17/17 100.0 9.60 10.90
CASY 171117C00105000 C 11/17/17 105.0 6.50 7.20
CASY 171117C00110000 C 11/17/17 110.0 4.00 5.00
CASY 171117C00115000 C 11/17/17 115.0 2.40 3.60
CASY 171117C00120000 C 11/17/17 120.0 1.35 2.15
CASY 171117C00125000 C 11/17/17 125.0 0.65 0.90
CASY 171117C00130000 C 11/17/17 130.0 0.05 0.50
CASY 171117C00135000 C 11/17/17 135.0 0.00 0.45
CASY 171117C00140000 C 11/17/17 140.0 0.00 0.35
CASY 171117C00145000 C 11/17/17 145.0 0.00 1.60
CASY 171117C00150000 C 11/17/17 150.0 0.00 1.50
CASY 171117C00155000 C 11/17/17 155.0 0.00 5.00
CASY 171117P00065000 P 11/17/17 65.0 0.00 1.35
CASY 171117P00070000 P 11/17/17 70.0 0.00 2.45
CASY 171117P00075000 P 11/17/17 75.0 0.05 0.30
CASY 171117P00080000 P 11/17/17 80.0 0.20 0.50
CASY 171117P00085000 P 11/17/17 85.0 0.50 0.85
CASY 171117P00090000 P 11/17/17 90.0 1.00 1.30
CASY 171117P00095000 P 11/17/17 95.0 1.80 2.45
CASY 171117P00100000 P 11/17/17 100.0 2.75 3.60
CASY 171117P00105000 P 11/17/17 105.0 4.90 5.50
CASY 171117P00110000 P 11/17/17 110.0 7.40 8.20
CASY 171117P00115000 P 11/17/17 115.0 10.40 11.20
CASY 171117P00120000 P 11/17/17 120.0 14.40 15.40
CASY 171117P00125000 P 11/17/17 125.0 17.50 20.00
CASY 171117P00130000 P 11/17/17 130.0 21.20 25.90
CASY 171117P00135000 P 11/17/17 135.0 26.50 30.50
CASY 171117P00140000 P 11/17/17 140.0 31.50 35.40
CASY 171117P00145000 P 11/17/17 145.0 36.40 40.40
CASY 171117P00150000 P 11/17/17 150.0 41.70 45.40
CASY 171117P00155000 P 11/17/17 155.0 46.20 50.60
CASY 180216C00060000 C 02/16/18 60.0 44.70 49.30
CASY 180216C00065000 C 02/16/18 65.0 39.80 44.50
CASY 180216C00070000 C 02/16/18 70.0 34.90 39.50
CASY 180216C00075000 C 02/16/18 75.0 30.20 34.80
CASY 180216C00080000 C 02/16/18 80.0 25.70 30.00
CASY 180216C00085000 C 02/16/18 85.0 22.20 24.30
CASY 180216C00090000 C 02/16/18 90.0 18.20 20.50
CASY 180216C00095000 C 02/16/18 95.0 14.30 16.00
CASY 180216C00100000 C 02/16/18 100.0 11.00 12.40
CASY 180216C00105000 C 02/16/18 105.0 8.30 10.50
CASY 180216C00110000 C 02/16/18 110.0 5.50 6.90
CASY 180216C00115000 C 02/16/18 115.0 3.50 4.80
CASY 180216C00120000 C 02/16/18 120.0 2.45 3.10
CASY 180216C00125000 C 02/16/18 125.0 1.35 2.10
CASY 180216C00130000 C 02/16/18 130.0 0.70 1.30
CASY 180216C00135000 C 02/16/18 135.0 0.45 1.20
CASY 180216C00140000 C 02/16/18 140.0 0.25 0.65
CASY 180216C00145000 C 02/16/18 145.0 0.00 0.40
CASY 180216C00150000 C 02/16/18 150.0 0.00 0.30
CASY 180216P00060000 P 02/16/18 60.0 0.00 5.00
CASY 180216P00065000 P 02/16/18 65.0 0.00 0.40
CASY 180216P00070000 P 02/16/18 70.0 0.15 0.65
CASY 180216P00075000 P 02/16/18 75.0 0.30 0.80
CASY 180216P00080000 P 02/16/18 80.0 0.65 1.15
CASY 180216P00085000 P 02/16/18 85.0 1.20 1.60
CASY 180216P00090000 P 02/16/18 90.0 1.95 2.50
CASY 180216P00095000 P 02/16/18 95.0 2.95 4.10
CASY 180216P00100000 P 02/16/18 100.0 4.50 5.80
CASY 180216P00105000 P 02/16/18 105.0 6.30 7.30
CASY 180216P00110000 P 02/16/18 110.0 7.40 11.00
CASY 180216P00115000 P 02/16/18 115.0 11.80 13.40
CASY 180216P00120000 P 02/16/18 120.0 15.50 16.60
CASY 180216P00125000 P 02/16/18 125.0 18.80 20.80
CASY 180216P00130000 P 02/16/18 130.0 23.30 25.00
CASY 180216P00135000 P 02/16/18 135.0 26.50 31.00
CASY 180216P00140000 P 02/16/18 140.0 31.20 35.80
CASY 180216P00145000 P 02/16/18 145.0 36.00 40.70
CASY 180216P00150000 P 02/16/18 150.0 41.00 45.70

OPRA data is delayed 15 minutes.