Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Caseys General Stores Inc (CASY)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160916C00085000 C 09/16/16 85.0 45.00 47.80
CASY 160916C00090000 C 09/16/16 90.0 39.00 43.70
CASY 160916C00095000 C 09/16/16 95.0 34.00 38.70
CASY 160916C00100000 C 09/16/16 100.0 29.80 33.70
CASY 160916C00105000 C 09/16/16 105.0 24.80 28.80
CASY 160916C00110000 C 09/16/16 110.0 20.00 22.70
CASY 160916C00115000 C 09/16/16 115.0 15.30 17.70
CASY 160916C00120000 C 09/16/16 120.0 11.50 12.70
CASY 160916C00125000 C 09/16/16 125.0 7.30 8.00
CASY 160916C00130000 C 09/16/16 130.0 4.00 4.70
CASY 160916C00135000 C 09/16/16 135.0 1.60 2.30
CASY 160916C00140000 C 09/16/16 140.0 0.45 1.10
CASY 160916C00145000 C 09/16/16 145.0 0.00 0.50
CASY 160916C00150000 C 09/16/16 150.0 0.00 0.40
CASY 160916C00155000 C 09/16/16 155.0 0.00 5.00
CASY 160916C00160000 C 09/16/16 160.0 0.00 5.00
CASY 160916C00165000 C 09/16/16 165.0 0.00 5.00
CASY 160916C00170000 C 09/16/16 170.0 0.00 5.00
CASY 160916C00175000 C 09/16/16 175.0 0.00 0.30
CASY 160916P00085000 P 09/16/16 85.0 0.00 0.45
CASY 160916P00090000 P 09/16/16 90.0 0.00 1.15
CASY 160916P00095000 P 09/16/16 95.0 0.00 1.15
CASY 160916P00100000 P 09/16/16 100.0 0.00 0.30
CASY 160916P00105000 P 09/16/16 105.0 0.00 0.35
CASY 160916P00110000 P 09/16/16 110.0 0.00 0.40
CASY 160916P00115000 P 09/16/16 115.0 0.00 0.45
CASY 160916P00120000 P 09/16/16 120.0 0.20 0.70
CASY 160916P00125000 P 09/16/16 125.0 1.05 1.55
CASY 160916P00130000 P 09/16/16 130.0 2.60 3.20
CASY 160916P00135000 P 09/16/16 135.0 5.00 5.80
CASY 160916P00140000 P 09/16/16 140.0 7.40 10.00
CASY 160916P00145000 P 09/16/16 145.0 11.70 15.30
CASY 160916P00150000 P 09/16/16 150.0 16.50 19.60
CASY 160916P00155000 P 09/16/16 155.0 21.40 26.00
CASY 160916P00160000 P 09/16/16 160.0 26.40 30.10
CASY 160916P00165000 P 09/16/16 165.0 31.40 36.00
CASY 160916P00170000 P 09/16/16 170.0 36.40 41.00
CASY 160916P00175000 P 09/16/16 175.0 41.60 45.00
CASY 161021C00090000 C 10/21/16 90.0 40.00 43.80
CASY 161021C00095000 C 10/21/16 95.0 34.50 38.80
CASY 161021C00100000 C 10/21/16 100.0 29.60 33.90
CASY 161021C00105000 C 10/21/16 105.0 24.90 29.00
CASY 161021C00110000 C 10/21/16 110.0 20.50 24.20
CASY 161021C00115000 C 10/21/16 115.0 16.10 19.50
CASY 161021C00120000 C 10/21/16 120.0 11.70 14.80
CASY 161021C00125000 C 10/21/16 125.0 8.60 10.70
CASY 161021C00130000 C 10/21/16 130.0 5.50 6.20
CASY 161021C00135000 C 10/21/16 135.0 3.10 3.60
CASY 161021C00140000 C 10/21/16 140.0 1.25 2.30
CASY 161021C00145000 C 10/21/16 145.0 0.65 1.15
CASY 161021C00150000 C 10/21/16 150.0 0.15 0.65
CASY 161021C00155000 C 10/21/16 155.0 0.00 0.45
CASY 161021C00160000 C 10/21/16 160.0 0.00 0.35
CASY 161021C00165000 C 10/21/16 165.0 0.00 0.35
CASY 161021C00170000 C 10/21/16 170.0 0.00 0.30
CASY 161021C00175000 C 10/21/16 175.0 0.00 0.30
CASY 161021C00180000 C 10/21/16 180.0 0.00 0.30
CASY 161021P00090000 P 10/21/16 90.0 0.00 0.35
CASY 161021P00095000 P 10/21/16 95.0 0.00 0.35
CASY 161021P00100000 P 10/21/16 100.0 0.00 0.40
CASY 161021P00105000 P 10/21/16 105.0 0.00 0.50
CASY 161021P00110000 P 10/21/16 110.0 0.20 0.70
CASY 161021P00115000 P 10/21/16 115.0 0.50 1.00
CASY 161021P00120000 P 10/21/16 120.0 1.05 1.55
CASY 161021P00125000 P 10/21/16 125.0 2.25 2.65
CASY 161021P00130000 P 10/21/16 130.0 4.00 4.40
CASY 161021P00135000 P 10/21/16 135.0 6.60 7.40
CASY 161021P00140000 P 10/21/16 140.0 8.50 11.00
CASY 161021P00145000 P 10/21/16 145.0 12.40 15.90
CASY 161021P00150000 P 10/21/16 150.0 16.80 20.50
CASY 161021P00155000 P 10/21/16 155.0 21.50 25.90
CASY 161021P00160000 P 10/21/16 160.0 26.50 30.90
CASY 161021P00165000 P 10/21/16 165.0 31.40 36.00
CASY 161021P00170000 P 10/21/16 170.0 36.40 41.00
CASY 161021P00175000 P 10/21/16 175.0 41.40 46.00
CASY 161021P00180000 P 10/21/16 180.0 46.40 50.00
CASY 161118C00070000 C 11/18/16 70.0 60.10 63.50
CASY 161118C00075000 C 11/18/16 75.0 54.00 58.80
CASY 161118C00080000 C 11/18/16 80.0 49.30 53.80
CASY 161118C00085000 C 11/18/16 85.0 44.70 48.80
CASY 161118C00090000 C 11/18/16 90.0 39.50 43.90
CASY 161118C00095000 C 11/18/16 95.0 34.60 38.90
CASY 161118C00100000 C 11/18/16 100.0 29.70 34.00
CASY 161118C00105000 C 11/18/16 105.0 25.40 29.20
CASY 161118C00110000 C 11/18/16 110.0 20.80 24.30
CASY 161118C00115000 C 11/18/16 115.0 17.20 19.50
CASY 161118C00120000 C 11/18/16 120.0 12.90 14.00
CASY 161118C00125000 C 11/18/16 125.0 9.60 10.40
CASY 161118C00130000 C 11/18/16 130.0 6.50 7.20
CASY 161118C00135000 C 11/18/16 135.0 4.10 4.70
CASY 161118C00140000 C 11/18/16 140.0 2.25 2.80
CASY 161118C00145000 C 11/18/16 145.0 0.90 1.70
CASY 161118C00150000 C 11/18/16 150.0 0.50 1.30
CASY 161118C00155000 C 11/18/16 155.0 0.15 0.75
CASY 161118C00160000 C 11/18/16 160.0 0.00 0.50
CASY 161118P00070000 P 11/18/16 70.0 0.00 1.40
CASY 161118P00075000 P 11/18/16 75.0 0.00 5.00
CASY 161118P00080000 P 11/18/16 80.0 0.00 1.40
CASY 161118P00085000 P 11/18/16 85.0 0.00 1.30
CASY 161118P00090000 P 11/18/16 90.0 0.00 1.45
CASY 161118P00095000 P 11/18/16 95.0 0.00 0.70
CASY 161118P00100000 P 11/18/16 100.0 0.10 1.55
CASY 161118P00105000 P 11/18/16 105.0 0.25 0.85
CASY 161118P00110000 P 11/18/16 110.0 0.55 1.05
CASY 161118P00115000 P 11/18/16 115.0 1.00 1.85
CASY 161118P00120000 P 11/18/16 120.0 2.00 2.35
CASY 161118P00125000 P 11/18/16 125.0 3.20 3.90
CASY 161118P00130000 P 11/18/16 130.0 5.00 5.60
CASY 161118P00135000 P 11/18/16 135.0 7.50 8.30
CASY 161118P00140000 P 11/18/16 140.0 10.70 11.50
CASY 161118P00145000 P 11/18/16 145.0 13.10 16.60
CASY 161118P00150000 P 11/18/16 150.0 17.30 20.30
CASY 161118P00155000 P 11/18/16 155.0 21.70 26.50
CASY 161118P00160000 P 11/18/16 160.0 26.60 29.90
CASY 170217C00075000 C 02/17/17 75.0 55.10 59.50
CASY 170217C00080000 C 02/17/17 80.0 50.20 54.50
CASY 170217C00085000 C 02/17/17 85.0 45.30 49.50
CASY 170217C00090000 C 02/17/17 90.0 40.40 45.00
CASY 170217C00095000 C 02/17/17 95.0 35.70 40.00
CASY 170217C00100000 C 02/17/17 100.0 31.00 35.10
CASY 170217C00105000 C 02/17/17 105.0 26.40 30.50
CASY 170217C00110000 C 02/17/17 110.0 22.00 26.50
CASY 170217C00115000 C 02/17/17 115.0 17.90 22.00
CASY 170217C00120000 C 02/17/17 120.0 14.20 17.70
CASY 170217C00125000 C 02/17/17 125.0 11.70 13.80
CASY 170217C00130000 C 02/17/17 130.0 8.70 11.10
CASY 170217C00135000 C 02/17/17 135.0 6.40 7.60
CASY 170217C00140000 C 02/17/17 140.0 4.40 5.70
CASY 170217C00145000 C 02/17/17 145.0 2.75 4.10
CASY 170217C00150000 C 02/17/17 150.0 0.40 2.80
CASY 170217C00155000 C 02/17/17 155.0 1.15 2.05
CASY 170217C00160000 C 02/17/17 160.0 0.40 2.65
CASY 170217C00165000 C 02/17/17 165.0 0.30 1.10
CASY 170217C00170000 C 02/17/17 170.0 0.05 0.85
CASY 170217P00075000 P 02/17/17 75.0 0.00 0.60
CASY 170217P00080000 P 02/17/17 80.0 0.00 0.65
CASY 170217P00085000 P 02/17/17 85.0 0.05 0.80
CASY 170217P00090000 P 02/17/17 90.0 0.25 0.95
CASY 170217P00095000 P 02/17/17 95.0 0.45 1.20
CASY 170217P00100000 P 02/17/17 100.0 0.75 2.60
CASY 170217P00105000 P 02/17/17 105.0 1.20 1.95
CASY 170217P00110000 P 02/17/17 110.0 1.45 2.60
CASY 170217P00115000 P 02/17/17 115.0 2.50 3.40
CASY 170217P00120000 P 02/17/17 120.0 3.60 4.60
CASY 170217P00125000 P 02/17/17 125.0 5.50 6.30
CASY 170217P00130000 P 02/17/17 130.0 7.30 8.20
CASY 170217P00135000 P 02/17/17 135.0 9.70 11.10
CASY 170217P00140000 P 02/17/17 140.0 12.20 14.60
CASY 170217P00145000 P 02/17/17 145.0 14.00 18.40
CASY 170217P00150000 P 02/17/17 150.0 17.60 21.50
CASY 170217P00155000 P 02/17/17 155.0 22.00 25.90
CASY 170217P00160000 P 02/17/17 160.0 26.50 31.00
CASY 170217P00165000 P 02/17/17 165.0 31.90 36.50
CASY 170217P00170000 P 02/17/17 170.0 36.70 40.40

OPRA data is delayed 15 minutes.