Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Caseys General Stores Inc (CASY)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160715C00075000 C 07/15/16 75.0 53.50 56.90
CASY 160715C00080000 C 07/15/16 80.0 48.50 51.80
CASY 160715C00085000 C 07/15/16 85.0 43.50 47.10
CASY 160715C00090000 C 07/15/16 90.0 38.20 42.20
CASY 160715C00095000 C 07/15/16 95.0 33.50 36.80
CASY 160715C00100000 C 07/15/16 100.0 28.50 32.00
CASY 160715C00105000 C 07/15/16 105.0 23.60 26.90
CASY 160715C00110000 C 07/15/16 110.0 18.70 21.80
CASY 160715C00115000 C 07/15/16 115.0 13.70 16.90
CASY 160715C00120000 C 07/15/16 120.0 8.90 12.00
CASY 160715C00125000 C 07/15/16 125.0 6.00 7.10
CASY 160715C00130000 C 07/15/16 130.0 2.30 3.10
CASY 160715C00135000 C 07/15/16 135.0 0.50 0.90
CASY 160715C00140000 C 07/15/16 140.0 0.00 0.75
CASY 160715C00145000 C 07/15/16 145.0 0.00 2.45
CASY 160715C00150000 C 07/15/16 150.0 0.00 0.65
CASY 160715C00155000 C 07/15/16 155.0 0.00 0.65
CASY 160715C00160000 C 07/15/16 160.0 0.00 0.65
CASY 160715P00075000 P 07/15/16 75.0 0.00 0.65
CASY 160715P00080000 P 07/15/16 80.0 0.00 0.65
CASY 160715P00085000 P 07/15/16 85.0 0.00 0.65
CASY 160715P00090000 P 07/15/16 90.0 0.00 0.65
CASY 160715P00095000 P 07/15/16 95.0 0.00 0.65
CASY 160715P00100000 P 07/15/16 100.0 0.00 0.65
CASY 160715P00105000 P 07/15/16 105.0 0.00 2.55
CASY 160715P00110000 P 07/15/16 110.0 0.00 0.65
CASY 160715P00115000 P 07/15/16 115.0 0.00 0.70
CASY 160715P00120000 P 07/15/16 120.0 0.10 0.95
CASY 160715P00125000 P 07/15/16 125.0 0.30 1.15
CASY 160715P00130000 P 07/15/16 130.0 1.85 2.30
CASY 160715P00135000 P 07/15/16 135.0 4.50 7.40
CASY 160715P00140000 P 07/15/16 140.0 8.40 11.50
CASY 160715P00145000 P 07/15/16 145.0 13.20 16.50
CASY 160715P00150000 P 07/15/16 150.0 18.30 21.60
CASY 160715P00155000 P 07/15/16 155.0 23.20 26.50
CASY 160715P00160000 P 07/15/16 160.0 28.20 31.40
CASY 160819C00070000 C 08/19/16 70.0 58.50 61.90
CASY 160819C00075000 C 08/19/16 75.0 53.50 57.60
CASY 160819C00080000 C 08/19/16 80.0 48.60 52.60
CASY 160819C00085000 C 08/19/16 85.0 43.50 47.20
CASY 160819C00090000 C 08/19/16 90.0 38.50 42.10
CASY 160819C00095000 C 08/19/16 95.0 33.50 37.60
CASY 160819C00097500 C 08/19/16 97.5 31.20 34.80
CASY 160819C00100000 C 08/19/16 100.0 29.70 31.70
CASY 160819C00105000 C 08/19/16 105.0 23.70 26.90
CASY 160819C00110000 C 08/19/16 110.0 19.80 22.10
CASY 160819C00115000 C 08/19/16 115.0 14.80 17.10
CASY 160819C00120000 C 08/19/16 120.0 9.60 12.40
CASY 160819C00125000 C 08/19/16 125.0 7.20 8.30
CASY 160819C00130000 C 08/19/16 130.0 4.20 5.00
CASY 160819C00135000 C 08/19/16 135.0 2.00 2.65
CASY 160819C00140000 C 08/19/16 140.0 0.65 1.15
CASY 160819C00145000 C 08/19/16 145.0 0.05 1.00
CASY 160819C00150000 C 08/19/16 150.0 0.00 0.80
CASY 160819C00155000 C 08/19/16 155.0 0.00 1.15
CASY 160819C00160000 C 08/19/16 160.0 0.00 1.15
CASY 160819C00165000 C 08/19/16 165.0 0.00 1.10
CASY 160819C00170000 C 08/19/16 170.0 0.00 1.10
CASY 160819P00070000 P 08/19/16 70.0 0.00 0.65
CASY 160819P00075000 P 08/19/16 75.0 0.00 0.65
CASY 160819P00080000 P 08/19/16 80.0 0.00 0.65
CASY 160819P00085000 P 08/19/16 85.0 0.00 1.05
CASY 160819P00090000 P 08/19/16 90.0 0.00 1.10
CASY 160819P00095000 P 08/19/16 95.0 0.00 1.05
CASY 160819P00097500 P 08/19/16 97.5 0.00 0.60
CASY 160819P00100000 P 08/19/16 100.0 0.00 0.50
CASY 160819P00105000 P 08/19/16 105.0 0.00 0.75
CASY 160819P00110000 P 08/19/16 110.0 0.10 1.10
CASY 160819P00115000 P 08/19/16 115.0 0.55 1.40
CASY 160819P00120000 P 08/19/16 120.0 0.95 2.00
CASY 160819P00125000 P 08/19/16 125.0 2.10 3.50
CASY 160819P00130000 P 08/19/16 130.0 3.90 4.90
CASY 160819P00135000 P 08/19/16 135.0 6.70 9.20
CASY 160819P00140000 P 08/19/16 140.0 10.00 12.90
CASY 160819P00145000 P 08/19/16 145.0 14.00 17.30
CASY 160819P00150000 P 08/19/16 150.0 18.00 21.90
CASY 160819P00155000 P 08/19/16 155.0 23.20 26.90
CASY 160819P00160000 P 08/19/16 160.0 28.00 31.90
CASY 160819P00165000 P 08/19/16 165.0 33.10 36.80
CASY 160819P00170000 P 08/19/16 170.0 38.50 41.70
CASY 161118C00070000 C 11/18/16 70.0 58.30 62.10
CASY 161118C00075000 C 11/18/16 75.0 53.10 57.60
CASY 161118C00080000 C 11/18/16 80.0 48.50 52.60
CASY 161118C00085000 C 11/18/16 85.0 43.20 47.40
CASY 161118C00090000 C 11/18/16 90.0 38.30 42.70
CASY 161118C00095000 C 11/18/16 95.0 33.70 37.70
CASY 161118C00100000 C 11/18/16 100.0 29.20 32.90
CASY 161118C00105000 C 11/18/16 105.0 24.60 27.90
CASY 161118C00110000 C 11/18/16 110.0 20.10 23.20
CASY 161118C00115000 C 11/18/16 115.0 16.40 18.70
CASY 161118C00120000 C 11/18/16 120.0 13.60 15.40
CASY 161118C00125000 C 11/18/16 125.0 10.30 11.50
CASY 161118C00130000 C 11/18/16 130.0 7.40 8.40
CASY 161118C00135000 C 11/18/16 135.0 4.60 6.20
CASY 161118C00140000 C 11/18/16 140.0 3.30 4.30
CASY 161118C00145000 C 11/18/16 145.0 2.10 2.75
CASY 161118C00150000 C 11/18/16 150.0 0.45 2.25
CASY 161118P00070000 P 11/18/16 70.0 0.00 1.00
CASY 161118P00075000 P 11/18/16 75.0 0.00 1.45
CASY 161118P00080000 P 11/18/16 80.0 0.00 1.10
CASY 161118P00085000 P 11/18/16 85.0 0.00 1.45
CASY 161118P00090000 P 11/18/16 90.0 0.20 1.35
CASY 161118P00095000 P 11/18/16 95.0 0.10 1.55
CASY 161118P00100000 P 11/18/16 100.0 0.35 1.90
CASY 161118P00105000 P 11/18/16 105.0 0.70 3.70
CASY 161118P00110000 P 11/18/16 110.0 1.25 2.65
CASY 161118P00115000 P 11/18/16 115.0 2.40 3.20
CASY 161118P00120000 P 11/18/16 120.0 3.50 4.50
CASY 161118P00125000 P 11/18/16 125.0 5.10 6.80
CASY 161118P00130000 P 11/18/16 130.0 7.10 8.90
CASY 161118P00135000 P 11/18/16 135.0 9.70 11.50
CASY 161118P00140000 P 11/18/16 140.0 12.70 15.20
CASY 161118P00145000 P 11/18/16 145.0 16.10 19.40
CASY 161118P00150000 P 11/18/16 150.0 20.30 23.30
CASY 170217C00075000 C 02/17/17 75.0 53.60 56.90
CASY 170217C00080000 C 02/17/17 80.0 48.80 52.40
CASY 170217C00085000 C 02/17/17 85.0 43.90 48.00
CASY 170217C00090000 C 02/17/17 90.0 39.30 42.70
CASY 170217C00095000 C 02/17/17 95.0 34.60 38.30
CASY 170217C00100000 C 02/17/17 100.0 29.80 33.00
CASY 170217C00105000 C 02/17/17 105.0 25.70 28.80
CASY 170217C00110000 C 02/17/17 110.0 21.60 24.50
CASY 170217C00115000 C 02/17/17 115.0 17.90 20.70
CASY 170217C00120000 C 02/17/17 120.0 15.30 17.10
CASY 170217C00125000 C 02/17/17 125.0 12.30 13.90
CASY 170217C00130000 C 02/17/17 130.0 9.40 10.70
CASY 170217C00135000 C 02/17/17 135.0 7.00 8.60
CASY 170217C00140000 C 02/17/17 140.0 5.00 6.30
CASY 170217C00145000 C 02/17/17 145.0 3.70 5.00
CASY 170217C00150000 C 02/17/17 150.0 2.60 3.40
CASY 170217C00155000 C 02/17/17 155.0 1.45 2.55
CASY 170217C00160000 C 02/17/17 160.0 0.40 2.40
CASY 170217C00165000 C 02/17/17 165.0 0.15 2.00
CASY 170217P00075000 P 02/17/17 75.0 0.00 1.15
CASY 170217P00080000 P 02/17/17 80.0 0.00 0.95
CASY 170217P00085000 P 02/17/17 85.0 0.10 1.20
CASY 170217P00090000 P 02/17/17 90.0 0.30 1.80
CASY 170217P00095000 P 02/17/17 95.0 0.65 2.20
CASY 170217P00100000 P 02/17/17 100.0 1.05 2.60
CASY 170217P00105000 P 02/17/17 105.0 2.15 3.70
CASY 170217P00110000 P 02/17/17 110.0 3.00 3.90
CASY 170217P00115000 P 02/17/17 115.0 4.00 5.10
CASY 170217P00120000 P 02/17/17 120.0 5.50 6.70
CASY 170217P00125000 P 02/17/17 125.0 7.20 8.50
CASY 170217P00130000 P 02/17/17 130.0 9.40 10.90
CASY 170217P00135000 P 02/17/17 135.0 11.90 14.50
CASY 170217P00140000 P 02/17/17 140.0 14.80 17.70
CASY 170217P00145000 P 02/17/17 145.0 18.30 21.20
CASY 170217P00150000 P 02/17/17 150.0 21.70 24.80
CASY 170217P00155000 P 02/17/17 155.0 25.80 28.70
CASY 170217P00160000 P 02/17/17 160.0 30.20 33.00
CASY 170217P00165000 P 02/17/17 165.0 34.40 37.40

OPRA data is delayed 15 minutes.