Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Caseys General Stores Inc (CASY)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 170317C00070000 C 03/17/17 70.0 45.60 49.40
CASY 170317C00075000 C 03/17/17 75.0 40.20 44.40
CASY 170317C00080000 C 03/17/17 80.0 35.20 39.40
CASY 170317C00085000 C 03/17/17 85.0 30.30 34.40
CASY 170317C00090000 C 03/17/17 90.0 25.40 29.40
CASY 170317C00095000 C 03/17/17 95.0 20.40 24.50
CASY 170317C00100000 C 03/17/17 100.0 15.80 18.60
CASY 170317C00105000 C 03/17/17 105.0 10.70 14.90
CASY 170317C00110000 C 03/17/17 110.0 7.10 9.10
CASY 170317C00115000 C 03/17/17 115.0 4.70 5.30
CASY 170317C00120000 C 03/17/17 120.0 2.05 2.75
CASY 170317C00125000 C 03/17/17 125.0 0.80 1.20
CASY 170317C00130000 C 03/17/17 130.0 0.10 1.00
CASY 170317C00135000 C 03/17/17 135.0 0.00 4.90
CASY 170317C00140000 C 03/17/17 140.0 0.00 5.00
CASY 170317C00145000 C 03/17/17 145.0 0.00 4.90
CASY 170317C00150000 C 03/17/17 150.0 0.00 4.90
CASY 170317C00155000 C 03/17/17 155.0 0.00 5.00
CASY 170317C00160000 C 03/17/17 160.0 0.00 4.90
CASY 170317P00070000 P 03/17/17 70.0 0.00 4.80
CASY 170317P00075000 P 03/17/17 75.0 0.00 4.80
CASY 170317P00080000 P 03/17/17 80.0 0.00 5.00
CASY 170317P00085000 P 03/17/17 85.0 0.00 5.00
CASY 170317P00090000 P 03/17/17 90.0 0.00 5.00
CASY 170317P00095000 P 03/17/17 95.0 0.00 0.40
CASY 170317P00100000 P 03/17/17 100.0 0.00 0.40
CASY 170317P00105000 P 03/17/17 105.0 0.15 0.90
CASY 170317P00110000 P 03/17/17 110.0 0.90 1.10
CASY 170317P00115000 P 03/17/17 115.0 1.90 2.40
CASY 170317P00120000 P 03/17/17 120.0 4.30 5.00
CASY 170317P00125000 P 03/17/17 125.0 7.70 9.30
CASY 170317P00130000 P 03/17/17 130.0 11.40 15.10
CASY 170317P00135000 P 03/17/17 135.0 15.80 20.00
CASY 170317P00140000 P 03/17/17 140.0 20.80 24.70
CASY 170317P00145000 P 03/17/17 145.0 25.00 29.60
CASY 170317P00150000 P 03/17/17 150.0 30.00 34.60
CASY 170317P00155000 P 03/17/17 155.0 35.00 39.60
CASY 170317P00160000 P 03/17/17 160.0 40.80 44.60
CASY 170421C00075000 C 04/21/17 75.0 40.60 44.10
CASY 170421C00080000 C 04/21/17 80.0 35.30 39.20
CASY 170421C00085000 C 04/21/17 85.0 30.30 34.20
CASY 170421C00090000 C 04/21/17 90.0 25.70 29.20
CASY 170421C00095000 C 04/21/17 95.0 20.60 24.30
CASY 170421C00100000 C 04/21/17 100.0 16.00 19.60
CASY 170421C00105000 C 04/21/17 105.0 11.70 14.70
CASY 170421C00110000 C 04/21/17 110.0 8.40 11.10
CASY 170421C00115000 C 04/21/17 115.0 5.40 6.50
CASY 170421C00120000 C 04/21/17 120.0 2.95 3.80
CASY 170421C00125000 C 04/21/17 125.0 1.50 2.05
CASY 170421C00130000 C 04/21/17 130.0 0.55 1.20
CASY 170421C00135000 C 04/21/17 135.0 0.10 0.70
CASY 170421C00140000 C 04/21/17 140.0 0.00 1.25
CASY 170421C00145000 C 04/21/17 145.0 0.00 1.25
CASY 170421C00150000 C 04/21/17 150.0 0.00 1.20
CASY 170421C00155000 C 04/21/17 155.0 0.00 1.15
CASY 170421C00160000 C 04/21/17 160.0 0.00 1.15
CASY 170421C00165000 C 04/21/17 165.0 0.00 1.20
CASY 170421P00075000 P 04/21/17 75.0 0.00 1.15
CASY 170421P00080000 P 04/21/17 80.0 0.00 1.20
CASY 170421P00085000 P 04/21/17 85.0 0.00 1.35
CASY 170421P00090000 P 04/21/17 90.0 0.00 1.35
CASY 170421P00095000 P 04/21/17 95.0 0.00 1.40
CASY 170421P00100000 P 04/21/17 100.0 0.25 0.95
CASY 170421P00105000 P 04/21/17 105.0 0.80 1.35
CASY 170421P00110000 P 04/21/17 110.0 1.50 2.15
CASY 170421P00115000 P 04/21/17 115.0 2.65 3.70
CASY 170421P00120000 P 04/21/17 120.0 5.10 6.10
CASY 170421P00125000 P 04/21/17 125.0 7.30 10.10
CASY 170421P00130000 P 04/21/17 130.0 11.80 14.90
CASY 170421P00135000 P 04/21/17 135.0 16.00 19.90
CASY 170421P00140000 P 04/21/17 140.0 20.90 24.80
CASY 170421P00145000 P 04/21/17 145.0 25.80 29.60
CASY 170421P00150000 P 04/21/17 150.0 30.60 34.60
CASY 170421P00155000 P 04/21/17 155.0 35.80 39.60
CASY 170421P00160000 P 04/21/17 160.0 40.80 44.60
CASY 170421P00165000 P 04/21/17 165.0 45.90 49.50
CASY 170519C00075000 C 05/19/17 75.0 40.60 44.10
CASY 170519C00080000 C 05/19/17 80.0 35.70 39.30
CASY 170519C00085000 C 05/19/17 85.0 30.70 34.30
CASY 170519C00090000 C 05/19/17 90.0 25.90 28.80
CASY 170519C00095000 C 05/19/17 95.0 20.90 24.60
CASY 170519C00100000 C 05/19/17 100.0 16.50 20.00
CASY 170519C00105000 C 05/19/17 105.0 14.00 14.70
CASY 170519C00110000 C 05/19/17 110.0 9.40 10.70
CASY 170519C00115000 C 05/19/17 115.0 6.50 7.40
CASY 170519C00120000 C 05/19/17 120.0 3.70 4.50
CASY 170519C00125000 C 05/19/17 125.0 2.20 2.50
CASY 170519C00130000 C 05/19/17 130.0 0.90 1.55
CASY 170519C00135000 C 05/19/17 135.0 0.25 1.05
CASY 170519C00140000 C 05/19/17 140.0 0.00 0.95
CASY 170519C00145000 C 05/19/17 145.0 0.00 1.25
CASY 170519C00150000 C 05/19/17 150.0 0.00 5.00
CASY 170519C00155000 C 05/19/17 155.0 0.00 1.35
CASY 170519C00160000 C 05/19/17 160.0 0.05 1.35
CASY 170519C00165000 C 05/19/17 165.0 0.00 1.35
CASY 170519P00075000 P 05/19/17 75.0 0.00 0.10
CASY 170519P00080000 P 05/19/17 80.0 0.00 0.60
CASY 170519P00085000 P 05/19/17 85.0 0.00 1.20
CASY 170519P00090000 P 05/19/17 90.0 0.00 0.85
CASY 170519P00095000 P 05/19/17 95.0 0.20 1.00
CASY 170519P00100000 P 05/19/17 100.0 0.50 1.30
CASY 170519P00105000 P 05/19/17 105.0 1.10 2.35
CASY 170519P00110000 P 05/19/17 110.0 1.95 3.20
CASY 170519P00115000 P 05/19/17 115.0 3.70 4.60
CASY 170519P00120000 P 05/19/17 120.0 6.00 6.90
CASY 170519P00125000 P 05/19/17 125.0 9.10 10.60
CASY 170519P00130000 P 05/19/17 130.0 13.20 15.20
CASY 170519P00135000 P 05/19/17 135.0 16.60 20.20
CASY 170519P00140000 P 05/19/17 140.0 21.10 24.80
CASY 170519P00145000 P 05/19/17 145.0 25.90 29.90
CASY 170519P00150000 P 05/19/17 150.0 30.80 34.70
CASY 170519P00155000 P 05/19/17 155.0 35.90 39.50
CASY 170519P00160000 P 05/19/17 160.0 40.80 44.60
CASY 170519P00165000 P 05/19/17 165.0 45.90 49.60
CASY 170818C00075000 C 08/18/17 75.0 40.90 44.40
CASY 170818C00080000 C 08/18/17 80.0 35.80 40.00
CASY 170818C00085000 C 08/18/17 85.0 31.00 35.30
CASY 170818C00090000 C 08/18/17 90.0 26.60 30.50
CASY 170818C00095000 C 08/18/17 95.0 21.80 25.70
CASY 170818C00100000 C 08/18/17 100.0 17.60 21.50
CASY 170818C00105000 C 08/18/17 105.0 14.50 17.40
CASY 170818C00110000 C 08/18/17 110.0 11.40 13.00
CASY 170818C00115000 C 08/18/17 115.0 8.70 9.80
CASY 170818C00120000 C 08/18/17 120.0 5.80 7.20
CASY 170818C00125000 C 08/18/17 125.0 4.10 5.10
CASY 170818C00130000 C 08/18/17 130.0 2.45 3.60
CASY 170818C00135000 C 08/18/17 135.0 1.40 2.55
CASY 170818C00140000 C 08/18/17 140.0 0.80 1.80
CASY 170818C00145000 C 08/18/17 145.0 0.35 1.25
CASY 170818C00150000 C 08/18/17 150.0 0.00 4.90
CASY 170818C00155000 C 08/18/17 155.0 0.00 5.00
CASY 170818C00160000 C 08/18/17 160.0 0.00 4.80
CASY 170818C00165000 C 08/18/17 165.0 0.00 5.00
CASY 170818P00075000 P 08/18/17 75.0 0.00 0.60
CASY 170818P00080000 P 08/18/17 80.0 0.15 0.85
CASY 170818P00085000 P 08/18/17 85.0 0.35 1.15
CASY 170818P00090000 P 08/18/17 90.0 0.75 1.50
CASY 170818P00095000 P 08/18/17 95.0 1.00 2.10
CASY 170818P00100000 P 08/18/17 100.0 1.90 2.75
CASY 170818P00105000 P 08/18/17 105.0 2.65 4.30
CASY 170818P00110000 P 08/18/17 110.0 4.00 5.80
CASY 170818P00115000 P 08/18/17 115.0 6.00 7.70
CASY 170818P00120000 P 08/18/17 120.0 8.40 9.40
CASY 170818P00125000 P 08/18/17 125.0 11.10 13.00
CASY 170818P00130000 P 08/18/17 130.0 14.70 16.80
CASY 170818P00135000 P 08/18/17 135.0 17.50 21.50
CASY 170818P00140000 P 08/18/17 140.0 21.80 25.90
CASY 170818P00145000 P 08/18/17 145.0 26.40 30.40
CASY 170818P00150000 P 08/18/17 150.0 31.10 35.20
CASY 170818P00155000 P 08/18/17 155.0 36.00 40.00
CASY 170818P00160000 P 08/18/17 160.0 40.90 44.90
CASY 170818P00165000 P 08/18/17 165.0 45.80 49.80

OPRA data is delayed 15 minutes.