Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Caseys General Stores Inc (CASY)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 170217C00075000 C 02/17/17 75.0 39.30 42.20
CASY 170217C00080000 C 02/17/17 80.0 33.30 37.50
CASY 170217C00085000 C 02/17/17 85.0 28.50 32.50
CASY 170217C00090000 C 02/17/17 90.0 23.50 27.50
CASY 170217C00095000 C 02/17/17 95.0 18.50 22.60
CASY 170217C00100000 C 02/17/17 100.0 14.70 17.30
CASY 170217C00105000 C 02/17/17 105.0 9.50 12.90
CASY 170217C00110000 C 02/17/17 110.0 6.60 8.00
CASY 170217C00115000 C 02/17/17 115.0 3.00 3.50
CASY 170217C00120000 C 02/17/17 120.0 1.05 1.40
CASY 170217C00125000 C 02/17/17 125.0 0.05 0.90
CASY 170217C00130000 C 02/17/17 130.0 0.05 0.40
CASY 170217C00135000 C 02/17/17 135.0 0.00 0.25
CASY 170217C00140000 C 02/17/17 140.0 0.00 0.70
CASY 170217C00145000 C 02/17/17 145.0 0.00 0.45
CASY 170217C00150000 C 02/17/17 150.0 0.00 0.35
CASY 170217C00155000 C 02/17/17 155.0 0.00 0.35
CASY 170217C00160000 C 02/17/17 160.0 0.00 1.10
CASY 170217C00165000 C 02/17/17 165.0 0.00 0.80
CASY 170217C00170000 C 02/17/17 170.0 0.00 0.35
CASY 170217P00075000 P 02/17/17 75.0 0.00 0.05
CASY 170217P00080000 P 02/17/17 80.0 0.00 0.05
CASY 170217P00085000 P 02/17/17 85.0 0.00 0.40
CASY 170217P00090000 P 02/17/17 90.0 0.00 2.35
CASY 170217P00095000 P 02/17/17 95.0 0.00 0.25
CASY 170217P00100000 P 02/17/17 100.0 0.05 0.40
CASY 170217P00105000 P 02/17/17 105.0 0.25 0.70
CASY 170217P00110000 P 02/17/17 110.0 0.95 1.35
CASY 170217P00115000 P 02/17/17 115.0 2.50 2.80
CASY 170217P00120000 P 02/17/17 120.0 5.30 6.70
CASY 170217P00125000 P 02/17/17 125.0 9.10 10.60
CASY 170217P00130000 P 02/17/17 130.0 13.50 15.80
CASY 170217P00135000 P 02/17/17 135.0 18.20 20.80
CASY 170217P00140000 P 02/17/17 140.0 22.30 26.50
CASY 170217P00145000 P 02/17/17 145.0 27.30 31.30
CASY 170217P00150000 P 02/17/17 150.0 32.30 36.90
CASY 170217P00155000 P 02/17/17 155.0 37.30 41.90
CASY 170217P00160000 P 02/17/17 160.0 42.30 46.90
CASY 170217P00165000 P 02/17/17 165.0 47.30 51.90
CASY 170217P00170000 P 02/17/17 170.0 53.00 56.00
CASY 170519C00075000 C 05/19/17 75.0 39.40 42.50
CASY 170519C00080000 C 05/19/17 80.0 34.00 38.40
CASY 170519C00085000 C 05/19/17 85.0 29.10 33.50
CASY 170519C00090000 C 05/19/17 90.0 25.50 28.30
CASY 170519C00095000 C 05/19/17 95.0 21.30 23.10
CASY 170519C00100000 C 05/19/17 100.0 15.50 19.90
CASY 170519C00105000 C 05/19/17 105.0 11.60 16.00
CASY 170519C00110000 C 05/19/17 110.0 10.30 11.20
CASY 170519C00115000 C 05/19/17 115.0 7.60 8.10
CASY 170519C00120000 C 05/19/17 120.0 5.00 5.60
CASY 170519C00125000 C 05/19/17 125.0 3.40 4.20
CASY 170519C00130000 C 05/19/17 130.0 2.00 2.45
CASY 170519C00135000 C 05/19/17 135.0 1.15 1.80
CASY 170519C00140000 C 05/19/17 140.0 0.55 1.45
CASY 170519C00145000 C 05/19/17 145.0 0.35 0.80
CASY 170519C00150000 C 05/19/17 150.0 0.15 0.60
CASY 170519C00155000 C 05/19/17 155.0 0.05 0.45
CASY 170519C00160000 C 05/19/17 160.0 0.00 4.60
CASY 170519C00165000 C 05/19/17 165.0 0.00 0.65
CASY 170519P00075000 P 05/19/17 75.0 0.05 0.45
CASY 170519P00080000 P 05/19/17 80.0 0.15 0.60
CASY 170519P00085000 P 05/19/17 85.0 0.40 0.90
CASY 170519P00090000 P 05/19/17 90.0 0.75 1.25
CASY 170519P00095000 P 05/19/17 95.0 1.25 1.85
CASY 170519P00100000 P 05/19/17 100.0 1.90 3.30
CASY 170519P00105000 P 05/19/17 105.0 3.10 4.00
CASY 170519P00110000 P 05/19/17 110.0 4.60 5.20
CASY 170519P00115000 P 05/19/17 115.0 6.60 7.10
CASY 170519P00120000 P 05/19/17 120.0 9.20 9.80
CASY 170519P00125000 P 05/19/17 125.0 12.30 13.30
CASY 170519P00130000 P 05/19/17 130.0 16.00 17.90
CASY 170519P00135000 P 05/19/17 135.0 19.90 22.00
CASY 170519P00140000 P 05/19/17 140.0 24.10 26.80
CASY 170519P00145000 P 05/19/17 145.0 27.90 32.00
CASY 170519P00150000 P 05/19/17 150.0 32.50 36.90
CASY 170519P00155000 P 05/19/17 155.0 37.40 41.30
CASY 170519P00160000 P 05/19/17 160.0 42.30 46.50
CASY 170519P00165000 P 05/19/17 165.0 47.30 50.90
CASY 170818C00075000 C 08/18/17 75.0 39.80 43.10
CASY 170818C00080000 C 08/18/17 80.0 34.50 39.10
CASY 170818C00085000 C 08/18/17 85.0 30.00 34.50
CASY 170818C00090000 C 08/18/17 90.0 26.80 28.80
CASY 170818C00095000 C 08/18/17 95.0 22.20 25.00
CASY 170818C00100000 C 08/18/17 100.0 18.80 22.10
CASY 170818C00105000 C 08/18/17 105.0 15.80 17.30
CASY 170818C00110000 C 08/18/17 110.0 12.60 14.10
CASY 170818C00115000 C 08/18/17 115.0 9.70 10.90
CASY 170818C00120000 C 08/18/17 120.0 7.40 8.10
CASY 170818C00125000 C 08/18/17 125.0 5.50 6.20
CASY 170818C00130000 C 08/18/17 130.0 3.80 4.60
CASY 170818C00135000 C 08/18/17 135.0 2.70 3.50
CASY 170818C00140000 C 08/18/17 140.0 2.00 2.75
CASY 170818C00145000 C 08/18/17 145.0 1.25 2.20
CASY 170818C00150000 C 08/18/17 150.0 0.80 1.40
CASY 170818C00155000 C 08/18/17 155.0 0.50 1.05
CASY 170818C00160000 C 08/18/17 160.0 0.30 0.80
CASY 170818C00165000 C 08/18/17 165.0 0.10 0.65
CASY 170818P00075000 P 08/18/17 75.0 0.50 0.80
CASY 170818P00080000 P 08/18/17 80.0 0.85 1.30
CASY 170818P00085000 P 08/18/17 85.0 1.25 1.75
CASY 170818P00090000 P 08/18/17 90.0 1.95 2.35
CASY 170818P00095000 P 08/18/17 95.0 2.80 3.40
CASY 170818P00100000 P 08/18/17 100.0 3.80 4.40
CASY 170818P00105000 P 08/18/17 105.0 5.20 6.20
CASY 170818P00110000 P 08/18/17 110.0 7.00 8.00
CASY 170818P00115000 P 08/18/17 115.0 9.20 10.30
CASY 170818P00120000 P 08/18/17 120.0 11.10 12.30
CASY 170818P00125000 P 08/18/17 125.0 14.50 15.30
CASY 170818P00130000 P 08/18/17 130.0 17.70 19.20
CASY 170818P00135000 P 08/18/17 135.0 21.50 23.60
CASY 170818P00140000 P 08/18/17 140.0 25.40 27.70
CASY 170818P00145000 P 08/18/17 145.0 29.00 32.10
CASY 170818P00150000 P 08/18/17 150.0 33.00 37.50
CASY 170818P00155000 P 08/18/17 155.0 37.70 42.00
CASY 170818P00160000 P 08/18/17 160.0 42.50 47.00
CASY 170818P00165000 P 08/18/17 165.0 47.40 51.20

OPRA data is delayed 15 minutes.