Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Caseys General Stores Inc (CASY)
As of Aug 16 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 170818C00075000 C 08/18/17 75.0 28.70 31.10
CASY 170818C00080000 C 08/18/17 80.0 23.70 26.40
CASY 170818C00085000 C 08/18/17 85.0 18.50 20.90
CASY 170818C00090000 C 08/18/17 90.0 13.60 16.10
CASY 170818C00095000 C 08/18/17 95.0 8.70 11.30
CASY 170818C00100000 C 08/18/17 100.0 3.90 5.90
CASY 170818C00105000 C 08/18/17 105.0 0.50 0.75
CASY 170818C00110000 C 08/18/17 110.0 0.00 0.15
CASY 170818C00115000 C 08/18/17 115.0 0.00 0.25
CASY 170818C00120000 C 08/18/17 120.0 0.00 0.05
CASY 170818C00125000 C 08/18/17 125.0 0.00 0.40
CASY 170818C00130000 C 08/18/17 130.0 0.00 0.20
CASY 170818C00135000 C 08/18/17 135.0 0.00 0.30
CASY 170818C00140000 C 08/18/17 140.0 0.00 1.20
CASY 170818C00145000 C 08/18/17 145.0 0.00 0.25
CASY 170818C00150000 C 08/18/17 150.0 0.00 0.75
CASY 170818C00155000 C 08/18/17 155.0 0.00 1.10
CASY 170818C00160000 C 08/18/17 160.0 0.00 1.10
CASY 170818C00165000 C 08/18/17 165.0 0.00 0.20
CASY 170818P00075000 P 08/18/17 75.0 0.00 0.25
CASY 170818P00080000 P 08/18/17 80.0 0.00 0.30
CASY 170818P00085000 P 08/18/17 85.0 0.00 0.35
CASY 170818P00090000 P 08/18/17 90.0 0.00 0.25
CASY 170818P00095000 P 08/18/17 95.0 0.00 0.05
CASY 170818P00100000 P 08/18/17 100.0 0.00 0.10
CASY 170818P00105000 P 08/18/17 105.0 0.70 0.95
CASY 170818P00110000 P 08/18/17 110.0 4.00 5.90
CASY 170818P00115000 P 08/18/17 115.0 8.90 11.40
CASY 170818P00120000 P 08/18/17 120.0 13.80 16.40
CASY 170818P00125000 P 08/18/17 125.0 18.70 21.30
CASY 170818P00130000 P 08/18/17 130.0 23.70 26.30
CASY 170818P00135000 P 08/18/17 135.0 28.50 31.50
CASY 170818P00140000 P 08/18/17 140.0 33.70 36.30
CASY 170818P00145000 P 08/18/17 145.0 38.20 41.00
CASY 170818P00150000 P 08/18/17 150.0 43.50 46.00
CASY 170818P00155000 P 08/18/17 155.0 48.90 51.40
CASY 170818P00160000 P 08/18/17 160.0 53.60 56.30
CASY 170818P00165000 P 08/18/17 165.0 58.80 61.50
CASY 170915C00060000 C 09/15/17 60.0 43.40 46.90
CASY 170915C00065000 C 09/15/17 65.0 38.00 42.40
CASY 170915C00070000 C 09/15/17 70.0 33.00 37.50
CASY 170915C00075000 C 09/15/17 75.0 28.00 32.50
CASY 170915C00080000 C 09/15/17 80.0 23.00 27.50
CASY 170915C00085000 C 09/15/17 85.0 18.10 22.40
CASY 170915C00090000 C 09/15/17 90.0 13.40 17.70
CASY 170915C00095000 C 09/15/17 95.0 9.10 12.70
CASY 170915C00100000 C 09/15/17 100.0 6.30 7.00
CASY 170915C00105000 C 09/15/17 105.0 3.20 3.40
CASY 170915C00110000 C 09/15/17 110.0 1.30 1.40
CASY 170915C00115000 C 09/15/17 115.0 0.35 0.55
CASY 170915C00120000 C 09/15/17 120.0 0.00 0.35
CASY 170915C00125000 C 09/15/17 125.0 0.00 1.10
CASY 170915C00130000 C 09/15/17 130.0 0.00 1.20
CASY 170915C00135000 C 09/15/17 135.0 0.00 0.40
CASY 170915C00140000 C 09/15/17 140.0 0.00 4.30
CASY 170915C00145000 C 09/15/17 145.0 0.00 0.25
CASY 170915C00150000 C 09/15/17 150.0 0.00 4.40
CASY 170915P00060000 P 09/15/17 60.0 0.00 0.30
CASY 170915P00065000 P 09/15/17 65.0 0.00 0.35
CASY 170915P00070000 P 09/15/17 70.0 0.00 0.40
CASY 170915P00075000 P 09/15/17 75.0 0.00 0.25
CASY 170915P00080000 P 09/15/17 80.0 0.00 5.00
CASY 170915P00085000 P 09/15/17 85.0 0.00 4.90
CASY 170915P00090000 P 09/15/17 90.0 0.15 0.55
CASY 170915P00095000 P 09/15/17 95.0 0.45 0.80
CASY 170915P00100000 P 09/15/17 100.0 1.50 1.70
CASY 170915P00105000 P 09/15/17 105.0 3.30 3.40
CASY 170915P00110000 P 09/15/17 110.0 6.00 6.60
CASY 170915P00115000 P 09/15/17 115.0 8.70 11.20
CASY 170915P00120000 P 09/15/17 120.0 13.60 16.40
CASY 170915P00125000 P 09/15/17 125.0 17.60 22.30
CASY 170915P00130000 P 09/15/17 130.0 22.60 27.30
CASY 170915P00135000 P 09/15/17 135.0 27.60 32.30
CASY 170915P00140000 P 09/15/17 140.0 32.80 37.20
CASY 170915P00145000 P 09/15/17 145.0 37.60 42.30
CASY 170915P00150000 P 09/15/17 150.0 43.00 46.80
CASY 171117C00065000 C 11/17/17 65.0 38.10 42.30
CASY 171117C00070000 C 11/17/17 70.0 33.10 37.50
CASY 171117C00075000 C 11/17/17 75.0 28.10 32.70
CASY 171117C00080000 C 11/17/17 80.0 23.30 27.80
CASY 171117C00085000 C 11/17/17 85.0 18.50 23.00
CASY 171117C00090000 C 11/17/17 90.0 14.50 18.00
CASY 171117C00095000 C 11/17/17 95.0 11.20 12.20
CASY 171117C00100000 C 11/17/17 100.0 7.40 8.10
CASY 171117C00105000 C 11/17/17 105.0 4.30 5.10
CASY 171117C00110000 C 11/17/17 110.0 2.55 2.80
CASY 171117C00115000 C 11/17/17 115.0 1.10 1.55
CASY 171117C00120000 C 11/17/17 120.0 0.45 0.85
CASY 171117C00125000 C 11/17/17 125.0 0.10 0.40
CASY 171117C00130000 C 11/17/17 130.0 0.00 0.40
CASY 171117C00135000 C 11/17/17 135.0 0.00 0.30
CASY 171117C00140000 C 11/17/17 140.0 0.00 0.40
CASY 171117C00145000 C 11/17/17 145.0 0.00 0.30
CASY 171117C00150000 C 11/17/17 150.0 0.00 1.70
CASY 171117C00155000 C 11/17/17 155.0 0.00 0.40
CASY 171117P00065000 P 11/17/17 65.0 0.00 0.50
CASY 171117P00070000 P 11/17/17 70.0 0.00 1.25
CASY 171117P00075000 P 11/17/17 75.0 0.00 1.60
CASY 171117P00080000 P 11/17/17 80.0 0.10 1.90
CASY 171117P00085000 P 11/17/17 85.0 0.25 1.30
CASY 171117P00090000 P 11/17/17 90.0 0.60 1.15
CASY 171117P00095000 P 11/17/17 95.0 1.55 1.80
CASY 171117P00100000 P 11/17/17 100.0 2.40 3.20
CASY 171117P00105000 P 11/17/17 105.0 4.50 5.20
CASY 171117P00110000 P 11/17/17 110.0 7.20 8.00
CASY 171117P00115000 P 11/17/17 115.0 11.00 12.10
CASY 171117P00120000 P 11/17/17 120.0 14.70 16.30
CASY 171117P00125000 P 11/17/17 125.0 18.50 21.80
CASY 171117P00130000 P 11/17/17 130.0 23.50 26.60
CASY 171117P00135000 P 11/17/17 135.0 27.60 32.30
CASY 171117P00140000 P 11/17/17 140.0 32.60 37.30
CASY 171117P00145000 P 11/17/17 145.0 37.60 42.30
CASY 171117P00150000 P 11/17/17 150.0 42.60 47.30
CASY 171117P00155000 P 11/17/17 155.0 48.20 51.80
CASY 180216C00060000 C 02/16/18 60.0 43.50 47.20
CASY 180216C00065000 C 02/16/18 65.0 38.50 42.50
CASY 180216C00070000 C 02/16/18 70.0 33.80 37.70
CASY 180216C00075000 C 02/16/18 75.0 28.80 32.80
CASY 180216C00080000 C 02/16/18 80.0 24.20 28.10
CASY 180216C00085000 C 02/16/18 85.0 19.80 23.40
CASY 180216C00090000 C 02/16/18 90.0 15.10 18.40
CASY 180216C00095000 C 02/16/18 95.0 11.40 14.50
CASY 180216C00100000 C 02/16/18 100.0 9.30 10.00
CASY 180216C00105000 C 02/16/18 105.0 6.30 7.20
CASY 180216C00110000 C 02/16/18 110.0 4.20 4.90
CASY 180216C00115000 C 02/16/18 115.0 2.55 3.20
CASY 180216C00120000 C 02/16/18 120.0 1.45 2.00
CASY 180216C00125000 C 02/16/18 125.0 0.60 1.50
CASY 180216C00130000 C 02/16/18 130.0 0.30 0.85
CASY 180216C00135000 C 02/16/18 135.0 0.05 0.50
CASY 180216C00140000 C 02/16/18 140.0 0.00 1.50
CASY 180216C00145000 C 02/16/18 145.0 0.00 1.35
CASY 180216C00150000 C 02/16/18 150.0 0.00 0.35
CASY 180216P00060000 P 02/16/18 60.0 0.00 1.10
CASY 180216P00065000 P 02/16/18 65.0 0.00 1.35
CASY 180216P00070000 P 02/16/18 70.0 0.05 1.55
CASY 180216P00075000 P 02/16/18 75.0 0.20 0.65
CASY 180216P00080000 P 02/16/18 80.0 0.50 0.95
CASY 180216P00085000 P 02/16/18 85.0 0.90 1.65
CASY 180216P00090000 P 02/16/18 90.0 1.50 2.15
CASY 180216P00095000 P 02/16/18 95.0 2.55 3.30
CASY 180216P00100000 P 02/16/18 100.0 4.10 4.80
CASY 180216P00105000 P 02/16/18 105.0 6.10 6.90
CASY 180216P00110000 P 02/16/18 110.0 8.40 9.80
CASY 180216P00115000 P 02/16/18 115.0 11.20 13.50
CASY 180216P00120000 P 02/16/18 120.0 15.00 17.90
CASY 180216P00125000 P 02/16/18 125.0 19.00 22.40
CASY 180216P00130000 P 02/16/18 130.0 23.60 26.80
CASY 180216P00135000 P 02/16/18 135.0 28.50 31.70
CASY 180216P00140000 P 02/16/18 140.0 33.40 36.80
CASY 180216P00145000 P 02/16/18 145.0 38.40 41.80
CASY 180216P00150000 P 02/16/18 150.0 43.50 46.80

OPRA data is delayed 15 minutes.