Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Caseys General Stores Inc (CASY)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 141018C00055000 C 10/18/14 55.0 15.00 17.60
CASY 141018C00060000 C 10/18/14 60.0 10.00 12.70
CASY 141018C00062500 C 10/18/14 62.5 7.70 10.10
CASY 141018C00065000 C 10/18/14 65.0 5.10 8.30
CASY 141018C00067500 C 10/18/14 67.5 3.40 5.20
CASY 141018C00070000 C 10/18/14 70.0 0.70 4.40
CASY 141018C00072500 C 10/18/14 72.5 0.40 1.25
CASY 141018C00075000 C 10/18/14 75.0 0.00 0.50
CASY 141018C00077500 C 10/18/14 77.5 0.00 0.25
CASY 141018C00080000 C 10/18/14 80.0 0.00 0.50
CASY 141018C00085000 C 10/18/14 85.0 0.00 0.50
CASY 141018P00055000 P 10/18/14 55.0 0.00 0.50
CASY 141018P00060000 P 10/18/14 60.0 0.00 0.50
CASY 141018P00062500 P 10/18/14 62.5 0.00 0.50
CASY 141018P00065000 P 10/18/14 65.0 0.00 0.25
CASY 141018P00067500 P 10/18/14 67.5 0.10 0.60
CASY 141018P00070000 P 10/18/14 70.0 0.30 2.90
CASY 141018P00072500 P 10/18/14 72.5 1.20 2.60
CASY 141018P00075000 P 10/18/14 75.0 2.85 4.90
CASY 141018P00077500 P 10/18/14 77.5 5.00 7.30
CASY 141018P00080000 P 10/18/14 80.0 7.50 10.00
CASY 141018P00085000 P 10/18/14 85.0 12.40 14.90
CASY 141122C00060000 C 11/22/14 60.0 10.20 13.30
CASY 141122C00062500 C 11/22/14 62.5 7.80 10.90
CASY 141122C00065000 C 11/22/14 65.0 5.50 8.80
CASY 141122C00067500 C 11/22/14 67.5 3.70 6.70
CASY 141122C00070000 C 11/22/14 70.0 2.75 3.80
CASY 141122C00072500 C 11/22/14 72.5 1.05 4.30
CASY 141122C00075000 C 11/22/14 75.0 0.00 1.45
CASY 141122C00077500 C 11/22/14 77.5 0.00 0.75
CASY 141122C00080000 C 11/22/14 80.0 0.00 0.50
CASY 141122P00060000 P 11/22/14 60.0 0.00 0.50
CASY 141122P00062500 P 11/22/14 62.5 0.00 2.55
CASY 141122P00065000 P 11/22/14 65.0 0.00 0.85
CASY 141122P00067500 P 11/22/14 67.5 0.60 1.75
CASY 141122P00070000 P 11/22/14 70.0 0.10 2.35
CASY 141122P00072500 P 11/22/14 72.5 1.45 4.90
CASY 141122P00075000 P 11/22/14 75.0 3.00 6.40
CASY 141122P00077500 P 11/22/14 77.5 5.00 7.50
CASY 141122P00080000 P 11/22/14 80.0 7.20 10.50
CASY 150220C00055000 C 02/20/15 55.0 15.40 17.80
CASY 150220C00060000 C 02/20/15 60.0 10.90 14.00
CASY 150220C00062500 C 02/20/15 62.5 8.90 11.20
CASY 150220C00065000 C 02/20/15 65.0 6.90 8.90
CASY 150220C00067500 C 02/20/15 67.5 5.20 7.90
CASY 150220C00070000 C 02/20/15 70.0 3.80 6.50
CASY 150220C00072500 C 02/20/15 72.5 2.60 3.90
CASY 150220C00075000 C 02/20/15 75.0 1.65 2.90
CASY 150220C00077500 C 02/20/15 77.5 0.80 3.90
CASY 150220C00080000 C 02/20/15 80.0 0.30 1.65
CASY 150220C00085000 C 02/20/15 85.0 0.15 0.65
CASY 150220C00090000 C 02/20/15 90.0 0.00 0.50
CASY 150220P00055000 P 02/20/15 55.0 0.00 0.50
CASY 150220P00060000 P 02/20/15 60.0 0.45 1.25
CASY 150220P00062500 P 02/20/15 62.5 0.00 1.70
CASY 150220P00065000 P 02/20/15 65.0 1.10 2.30
CASY 150220P00067500 P 02/20/15 67.5 2.00 3.10
CASY 150220P00070000 P 02/20/15 70.0 3.00 4.30
CASY 150220P00072500 P 02/20/15 72.5 4.00 5.00
CASY 150220P00075000 P 02/20/15 75.0 5.30 7.20
CASY 150220P00077500 P 02/20/15 77.5 6.50 9.90
CASY 150220P00080000 P 02/20/15 80.0 8.10 11.70
CASY 150220P00085000 P 02/20/15 85.0 12.50 15.80
CASY 150220P00090000 P 02/20/15 90.0 17.90 20.50
CASY 150515C00055000 C 05/15/15 55.0 15.90 18.80
CASY 150515C00060000 C 05/15/15 60.0 11.50 13.80
CASY 150515C00062500 C 05/15/15 62.5 9.50 11.60
CASY 150515C00065000 C 05/15/15 65.0 7.80 9.90
CASY 150515C00067500 C 05/15/15 67.5 6.10 8.00
CASY 150515C00070000 C 05/15/15 70.0 4.70 6.40
CASY 150515C00072500 C 05/15/15 72.5 3.60 4.90
CASY 150515C00075000 C 05/15/15 75.0 2.70 3.90
CASY 150515C00077500 C 05/15/15 77.5 2.00 3.10
CASY 150515C00080000 C 05/15/15 80.0 1.45 2.45
CASY 150515C00085000 C 05/15/15 85.0 0.25 1.35
CASY 150515P00055000 P 05/15/15 55.0 0.45 0.95
CASY 150515P00060000 P 05/15/15 60.0 1.15 2.20
CASY 150515P00062500 P 05/15/15 62.5 1.70 2.65
CASY 150515P00065000 P 05/15/15 65.0 2.15 3.50
CASY 150515P00067500 P 05/15/15 67.5 3.00 4.40
CASY 150515P00070000 P 05/15/15 70.0 4.10 5.50
CASY 150515P00072500 P 05/15/15 72.5 5.20 6.90
CASY 150515P00075000 P 05/15/15 75.0 6.60 9.40
CASY 150515P00077500 P 05/15/15 77.5 8.20 10.20
CASY 150515P00080000 P 05/15/15 80.0 10.00 12.00
CASY 150515P00085000 P 05/15/15 85.0 13.90 16.10

OPRA data is delayed 15 minutes.