Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Caseys General Stores Inc (CASY)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140920C00050000 C 09/20/14 50.0 18.70 21.90
CASY 140920C00055000 C 09/20/14 55.0 13.70 17.60
CASY 140920C00060000 C 09/20/14 60.0 8.60 12.60
CASY 140920C00062500 C 09/20/14 62.5 6.10 10.10
CASY 140920C00065000 C 09/20/14 65.0 3.60 7.20
CASY 140920C00067500 C 09/20/14 67.5 1.20 4.50
CASY 140920C00070000 C 09/20/14 70.0 0.00 1.30
CASY 140920C00072500 C 09/20/14 72.5 0.00 0.50
CASY 140920C00075000 C 09/20/14 75.0 0.00 2.20
CASY 140920C00080000 C 09/20/14 80.0 0.00 2.20
CASY 140920C00085000 C 09/20/14 85.0 0.00 2.20
CASY 140920P00050000 P 09/20/14 50.0 0.00 2.20
CASY 140920P00055000 P 09/20/14 55.0 0.00 2.20
CASY 140920P00060000 P 09/20/14 60.0 0.00 2.20
CASY 140920P00062500 P 09/20/14 62.5 0.00 2.20
CASY 140920P00065000 P 09/20/14 65.0 0.00 2.20
CASY 140920P00067500 P 09/20/14 67.5 0.00 0.50
CASY 140920P00070000 P 09/20/14 70.0 0.00 1.75
CASY 140920P00072500 P 09/20/14 72.5 1.50 3.90
CASY 140920P00075000 P 09/20/14 75.0 3.10 6.30
CASY 140920P00080000 P 09/20/14 80.0 7.60 11.40
CASY 140920P00085000 P 09/20/14 85.0 13.10 16.30
CASY 141018C00055000 C 10/18/14 55.0 13.60 17.30
CASY 141018C00060000 C 10/18/14 60.0 8.70 12.70
CASY 141018C00062500 C 10/18/14 62.5 6.30 9.70
CASY 141018C00065000 C 10/18/14 65.0 4.00 7.50
CASY 141018C00067500 C 10/18/14 67.5 2.00 5.30
CASY 141018C00070000 C 10/18/14 70.0 0.90 4.10
CASY 141018C00072500 C 10/18/14 72.5 0.00 1.05
CASY 141018C00075000 C 10/18/14 75.0 0.00 0.90
CASY 141018C00077500 C 10/18/14 77.5 0.00 0.50
CASY 141018C00080000 C 10/18/14 80.0 0.00 0.50
CASY 141018C00085000 C 10/18/14 85.0 0.00 2.25
CASY 141018P00055000 P 10/18/14 55.0 0.00 2.25
CASY 141018P00060000 P 10/18/14 60.0 0.00 0.50
CASY 141018P00062500 P 10/18/14 62.5 0.00 0.50
CASY 141018P00065000 P 10/18/14 65.0 0.00 2.60
CASY 141018P00067500 P 10/18/14 67.5 0.05 3.10
CASY 141018P00070000 P 10/18/14 70.0 0.35 3.00
CASY 141018P00072500 P 10/18/14 72.5 2.05 4.80
CASY 141018P00075000 P 10/18/14 75.0 3.40 6.90
CASY 141018P00077500 P 10/18/14 77.5 5.60 9.00
CASY 141018P00080000 P 10/18/14 80.0 7.40 11.40
CASY 141018P00085000 P 10/18/14 85.0 13.10 16.30
CASY 141122C00060000 C 11/22/14 60.0 9.00 12.40
CASY 141122C00062500 C 11/22/14 62.5 6.70 9.90
CASY 141122C00065000 C 11/22/14 65.0 4.70 7.70
CASY 141122C00067500 C 11/22/14 67.5 2.85 5.90
CASY 141122C00070000 C 11/22/14 70.0 1.65 4.80
CASY 141122C00072500 C 11/22/14 72.5 0.15 2.10
CASY 141122C00075000 C 11/22/14 75.0 0.00 3.20
CASY 141122C00077500 C 11/22/14 77.5 0.05 0.90
CASY 141122C00080000 C 11/22/14 80.0 0.00 0.50
CASY 141122P00060000 P 11/22/14 60.0 0.00 0.65
CASY 141122P00062500 P 11/22/14 62.5 0.00 0.90
CASY 141122P00065000 P 11/22/14 65.0 0.00 2.75
CASY 141122P00067500 P 11/22/14 67.5 0.90 2.40
CASY 141122P00070000 P 11/22/14 70.0 1.10 3.70
CASY 141122P00072500 P 11/22/14 72.5 2.50 5.90
CASY 141122P00075000 P 11/22/14 75.0 4.20 7.40
CASY 141122P00077500 P 11/22/14 77.5 6.20 9.70
CASY 141122P00080000 P 11/22/14 80.0 8.40 11.80
CASY 150220C00055000 C 02/20/15 55.0 14.20 17.40
CASY 150220C00060000 C 02/20/15 60.0 9.90 13.30
CASY 150220C00062500 C 02/20/15 62.5 7.90 10.80
CASY 150220C00065000 C 02/20/15 65.0 6.00 8.70
CASY 150220C00067500 C 02/20/15 67.5 4.40 7.30
CASY 150220C00070000 C 02/20/15 70.0 3.00 6.10
CASY 150220C00072500 C 02/20/15 72.5 2.00 5.10
CASY 150220C00075000 C 02/20/15 75.0 0.50 4.70
CASY 150220C00077500 C 02/20/15 77.5 0.10 3.70
CASY 150220C00080000 C 02/20/15 80.0 0.55 1.40
CASY 150220C00085000 C 02/20/15 85.0 0.05 2.60
CASY 150220C00090000 C 02/20/15 90.0 0.00 0.50
CASY 150220P00055000 P 02/20/15 55.0 0.00 1.25
CASY 150220P00060000 P 02/20/15 60.0 0.55 3.70
CASY 150220P00062500 P 02/20/15 62.5 0.10 4.30
CASY 150220P00065000 P 02/20/15 65.0 0.85 4.90
CASY 150220P00067500 P 02/20/15 67.5 1.70 4.10
CASY 150220P00070000 P 02/20/15 70.0 2.85 6.00
CASY 150220P00072500 P 02/20/15 72.5 4.20 7.10
CASY 150220P00075000 P 02/20/15 75.0 5.70 8.80
CASY 150220P00077500 P 02/20/15 77.5 7.40 10.80
CASY 150220P00080000 P 02/20/15 80.0 9.40 12.90
CASY 150220P00085000 P 02/20/15 85.0 13.60 17.20
CASY 150220P00090000 P 02/20/15 90.0 18.40 21.80

OPRA data is delayed 15 minutes.