Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Caseys General Stores Inc (CASY)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150918C00065000 C 09/18/15 65.0 38.50 43.00
CASY 150918C00070000 C 09/18/15 70.0 33.40 37.80
CASY 150918C00075000 C 09/18/15 75.0 28.50 33.00
CASY 150918C00080000 C 09/18/15 80.0 23.60 27.80
CASY 150918C00085000 C 09/18/15 85.0 18.70 23.00
CASY 150918C00090000 C 09/18/15 90.0 13.70 17.80
CASY 150918C00092500 C 09/18/15 92.5 11.40 15.60
CASY 150918C00095000 C 09/18/15 95.0 9.30 12.50
CASY 150918C00097500 C 09/18/15 97.5 7.00 10.40
CASY 150918C00100000 C 09/18/15 100.0 5.00 8.50
CASY 150918C00105000 C 09/18/15 105.0 3.00 5.60
CASY 150918C00110000 C 09/18/15 110.0 0.10 2.60
CASY 150918C00115000 C 09/18/15 115.0 0.00 5.00
CASY 150918C00120000 C 09/18/15 120.0 0.00 2.90
CASY 150918C00125000 C 09/18/15 125.0 0.00 3.10
CASY 150918C00130000 C 09/18/15 130.0 0.00 2.85
CASY 150918C00135000 C 09/18/15 135.0 0.00 3.10
CASY 150918C00140000 C 09/18/15 140.0 0.00 2.85
CASY 150918C00145000 C 09/18/15 145.0 0.00 3.10
CASY 150918P00065000 P 09/18/15 65.0 0.00 2.25
CASY 150918P00070000 P 09/18/15 70.0 0.00 2.85
CASY 150918P00075000 P 09/18/15 75.0 0.00 2.85
CASY 150918P00080000 P 09/18/15 80.0 0.00 0.90
CASY 150918P00085000 P 09/18/15 85.0 0.00 2.85
CASY 150918P00090000 P 09/18/15 90.0 0.00 4.90
CASY 150918P00092500 P 09/18/15 92.5 0.00 4.30
CASY 150918P00095000 P 09/18/15 95.0 0.00 5.00
CASY 150918P00097500 P 09/18/15 97.5 0.40 1.20
CASY 150918P00100000 P 09/18/15 100.0 0.00 5.00
CASY 150918P00105000 P 09/18/15 105.0 1.50 5.60
CASY 150918P00110000 P 09/18/15 110.0 4.60 8.20
CASY 150918P00115000 P 09/18/15 115.0 8.80 12.50
CASY 150918P00120000 P 09/18/15 120.0 12.50 16.70
CASY 150918P00125000 P 09/18/15 125.0 17.10 21.60
CASY 150918P00130000 P 09/18/15 130.0 22.10 26.60
CASY 150918P00135000 P 09/18/15 135.0 27.10 31.60
CASY 150918P00140000 P 09/18/15 140.0 32.10 36.60
CASY 150918P00145000 P 09/18/15 145.0 38.00 41.40
CASY 151016C00070000 C 10/16/15 70.0 33.80 37.10
CASY 151016C00075000 C 10/16/15 75.0 28.90 32.70
CASY 151016C00080000 C 10/16/15 80.0 23.60 28.40
CASY 151016C00085000 C 10/16/15 85.0 19.00 23.10
CASY 151016C00090000 C 10/16/15 90.0 14.30 17.70
CASY 151016C00095000 C 10/16/15 95.0 9.90 13.50
CASY 151016C00097500 C 10/16/15 97.5 7.90 11.60
CASY 151016C00100000 C 10/16/15 100.0 6.20 9.80
CASY 151016C00105000 C 10/16/15 105.0 3.10 6.90
CASY 151016C00110000 C 10/16/15 110.0 0.90 5.10
CASY 151016C00115000 C 10/16/15 115.0 0.40 4.50
CASY 151016C00120000 C 10/16/15 120.0 0.00 5.00
CASY 151016C00125000 C 10/16/15 125.0 0.00 3.10
CASY 151016C00130000 C 10/16/15 130.0 0.00 2.90
CASY 151016C00135000 C 10/16/15 135.0 0.00 5.00
CASY 151016C00140000 C 10/16/15 140.0 0.00 5.00
CASY 151016C00145000 C 10/16/15 145.0 0.00 2.85
CASY 151016C00150000 C 10/16/15 150.0 0.00 3.10
CASY 151016P00070000 P 10/16/15 70.0 0.00 2.00
CASY 151016P00075000 P 10/16/15 75.0 0.00 4.70
CASY 151016P00080000 P 10/16/15 80.0 0.00 4.20
CASY 151016P00085000 P 10/16/15 85.0 0.00 3.30
CASY 151016P00090000 P 10/16/15 90.0 0.00 5.00
CASY 151016P00095000 P 10/16/15 95.0 0.00 4.20
CASY 151016P00097500 P 10/16/15 97.5 0.20 4.90
CASY 151016P00100000 P 10/16/15 100.0 0.90 5.00
CASY 151016P00105000 P 10/16/15 105.0 2.90 6.90
CASY 151016P00110000 P 10/16/15 110.0 5.90 9.90
CASY 151016P00115000 P 10/16/15 115.0 9.70 13.50
CASY 151016P00120000 P 10/16/15 120.0 14.10 17.70
CASY 151016P00125000 P 10/16/15 125.0 18.20 21.80
CASY 151016P00130000 P 10/16/15 130.0 22.90 26.60
CASY 151016P00135000 P 10/16/15 135.0 27.30 31.60
CASY 151016P00140000 P 10/16/15 140.0 32.10 36.60
CASY 151016P00145000 P 10/16/15 145.0 37.10 41.40
CASY 151016P00150000 P 10/16/15 150.0 42.00 46.40
CASY 151120C00065000 C 11/20/15 65.0 38.50 43.00
CASY 151120C00070000 C 11/20/15 70.0 33.50 38.40
CASY 151120C00075000 C 11/20/15 75.0 28.60 33.50
CASY 151120C00080000 C 11/20/15 80.0 23.90 28.40
CASY 151120C00082500 C 11/20/15 82.5 21.60 25.40
CASY 151120C00085000 C 11/20/15 85.0 19.00 23.90
CASY 151120C00087500 C 11/20/15 87.5 16.90 20.50
CASY 151120C00090000 C 11/20/15 90.0 14.80 18.40
CASY 151120C00092500 C 11/20/15 92.5 12.60 16.40
CASY 151120C00095000 C 11/20/15 95.0 10.80 14.50
CASY 151120C00097500 C 11/20/15 97.5 8.90 12.70
CASY 151120C00100000 C 11/20/15 100.0 7.10 11.00
CASY 151120C00105000 C 11/20/15 105.0 6.60 7.00
CASY 151120C00110000 C 11/20/15 110.0 1.90 6.20
CASY 151120C00115000 C 11/20/15 115.0 0.70 4.90
CASY 151120C00120000 C 11/20/15 120.0 0.00 5.00
CASY 151120C00125000 C 11/20/15 125.0 0.00 5.00
CASY 151120P00065000 P 11/20/15 65.0 0.00 3.50
CASY 151120P00070000 P 11/20/15 70.0 0.00 4.20
CASY 151120P00075000 P 11/20/15 75.0 0.00 4.70
CASY 151120P00080000 P 11/20/15 80.0 0.00 5.00
CASY 151120P00082500 P 11/20/15 82.5 0.00 1.15
CASY 151120P00085000 P 11/20/15 85.0 0.00 5.00
CASY 151120P00087500 P 11/20/15 87.5 0.00 5.00
CASY 151120P00090000 P 11/20/15 90.0 0.00 5.00
CASY 151120P00092500 P 11/20/15 92.5 0.20 3.40
CASY 151120P00095000 P 11/20/15 95.0 1.55 5.00
CASY 151120P00097500 P 11/20/15 97.5 1.00 5.20
CASY 151120P00100000 P 11/20/15 100.0 1.80 4.40
CASY 151120P00105000 P 11/20/15 105.0 4.00 7.90
CASY 151120P00110000 P 11/20/15 110.0 6.90 10.80
CASY 151120P00115000 P 11/20/15 115.0 10.60 14.20
CASY 151120P00120000 P 11/20/15 120.0 14.60 18.10
CASY 151120P00125000 P 11/20/15 125.0 19.10 22.20
CASY 160219C00070000 C 02/19/16 70.0 34.30 37.90
CASY 160219C00075000 C 02/19/16 75.0 29.30 33.80
CASY 160219C00080000 C 02/19/16 80.0 24.60 29.00
CASY 160219C00085000 C 02/19/16 85.0 20.50 24.20
CASY 160219C00087500 C 02/19/16 87.5 18.50 22.10
CASY 160219C00090000 C 02/19/16 90.0 16.50 20.20
CASY 160219C00092500 C 02/19/16 92.5 14.50 18.30
CASY 160219C00095000 C 02/19/16 95.0 12.70 16.50
CASY 160219C00097500 C 02/19/16 97.5 11.00 14.80
CASY 160219C00100000 C 02/19/16 100.0 9.40 13.20
CASY 160219C00105000 C 02/19/16 105.0 7.80 10.00
CASY 160219C00110000 C 02/19/16 110.0 4.20 7.20
CASY 160219C00115000 C 02/19/16 115.0 2.30 6.60
CASY 160219C00120000 C 02/19/16 120.0 0.90 5.20
CASY 160219C00125000 C 02/19/16 125.0 0.10 5.00
CASY 160219C00130000 C 02/19/16 130.0 0.20 5.00
CASY 160219P00070000 P 02/19/16 70.0 0.00 1.05
CASY 160219P00075000 P 02/19/16 75.0 0.00 5.00
CASY 160219P00080000 P 02/19/16 80.0 0.00 4.60
CASY 160219P00085000 P 02/19/16 85.0 1.20 3.60
CASY 160219P00087500 P 02/19/16 87.5 0.20 4.90
CASY 160219P00090000 P 02/19/16 90.0 0.70 5.00
CASY 160219P00092500 P 02/19/16 92.5 1.30 5.60
CASY 160219P00095000 P 02/19/16 95.0 2.00 6.50
CASY 160219P00097500 P 02/19/16 97.5 2.80 7.40
CASY 160219P00100000 P 02/19/16 100.0 5.30 6.50
CASY 160219P00105000 P 02/19/16 105.0 6.00 10.30
CASY 160219P00110000 P 02/19/16 110.0 8.80 13.20
CASY 160219P00115000 P 02/19/16 115.0 12.20 16.30
CASY 160219P00120000 P 02/19/16 120.0 16.00 20.00
CASY 160219P00125000 P 02/19/16 125.0 20.10 24.00
CASY 160219P00130000 P 02/19/16 130.0 24.50 28.30

OPRA data is delayed 15 minutes.