Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Caseys General Stores Inc (CASY)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140816C00060000 C 08/16/14 60.0 6.50 9.40
CASY 140816C00062500 C 08/16/14 62.5 4.50 5.60
CASY 140816C00065000 C 08/16/14 65.0 2.50 3.30
CASY 140816C00067500 C 08/16/14 67.5 1.05 1.60
CASY 140816C00070000 C 08/16/14 70.0 0.35 0.65
CASY 140816C00072500 C 08/16/14 72.5 0.05 0.25
CASY 140816C00075000 C 08/16/14 75.0 0.00 0.25
CASY 140816C00077500 C 08/16/14 77.5 0.00 0.25
CASY 140816C00080000 C 08/16/14 80.0 0.00 0.25
CASY 140816C00085000 C 08/16/14 85.0 0.00 2.20
CASY 140816P00060000 P 08/16/14 60.0 0.10 0.25
CASY 140816P00062500 P 08/16/14 62.5 0.15 0.40
CASY 140816P00065000 P 08/16/14 65.0 0.55 0.90
CASY 140816P00067500 P 08/16/14 67.5 1.40 1.95
CASY 140816P00070000 P 08/16/14 70.0 2.95 3.80
CASY 140816P00072500 P 08/16/14 72.5 3.40 7.00
CASY 140816P00075000 P 08/16/14 75.0 6.90 8.60
CASY 140816P00077500 P 08/16/14 77.5 8.30 11.30
CASY 140816P00080000 P 08/16/14 80.0 11.30 13.70
CASY 140816P00085000 P 08/16/14 85.0 15.70 18.90
CASY 140920C00050000 C 09/20/14 50.0 16.30 19.50
CASY 140920C00055000 C 09/20/14 55.0 11.00 14.40
CASY 140920C00060000 C 09/20/14 60.0 7.30 8.20
CASY 140920C00062500 C 09/20/14 62.5 5.30 6.10
CASY 140920C00065000 C 09/20/14 65.0 3.50 4.30
CASY 140920C00067500 C 09/20/14 67.5 2.20 2.80
CASY 140920C00070000 C 09/20/14 70.0 1.25 1.70
CASY 140920C00072500 C 09/20/14 72.5 0.65 1.00
CASY 140920C00075000 C 09/20/14 75.0 0.35 0.60
CASY 140920C00080000 C 09/20/14 80.0 0.00 0.25
CASY 140920C00085000 C 09/20/14 85.0 0.00 0.25
CASY 140920P00050000 P 09/20/14 50.0 0.00 0.25
CASY 140920P00055000 P 09/20/14 55.0 0.05 0.30
CASY 140920P00060000 P 09/20/14 60.0 0.45 0.75
CASY 140920P00062500 P 09/20/14 62.5 0.85 1.20
CASY 140920P00065000 P 09/20/14 65.0 1.55 2.00
CASY 140920P00067500 P 09/20/14 67.5 2.55 3.10
CASY 140920P00070000 P 09/20/14 70.0 4.00 4.70
CASY 140920P00072500 P 09/20/14 72.5 5.70 6.60
CASY 140920P00075000 P 09/20/14 75.0 7.80 8.70
CASY 140920P00080000 P 09/20/14 80.0 12.00 13.60
CASY 140920P00085000 P 09/20/14 85.0 15.70 19.40
CASY 141122C00060000 C 11/22/14 60.0 7.90 8.80
CASY 141122C00062500 C 11/22/14 62.5 6.00 6.90
CASY 141122C00065000 C 11/22/14 65.0 4.40 5.20
CASY 141122C00067500 C 11/22/14 67.5 3.10 3.80
CASY 141122C00070000 C 11/22/14 70.0 2.10 2.65
CASY 141122C00072500 C 11/22/14 72.5 1.45 1.75
CASY 141122C00075000 C 11/22/14 75.0 1.00 1.25
CASY 141122C00077500 C 11/22/14 77.5 0.45 0.85
CASY 141122C00080000 C 11/22/14 80.0 0.20 0.55
CASY 141122P00060000 P 11/22/14 60.0 1.00 1.40
CASY 141122P00062500 P 11/22/14 62.5 1.60 2.05
CASY 141122P00065000 P 11/22/14 65.0 2.45 3.00
CASY 141122P00067500 P 11/22/14 67.5 3.60 4.20
CASY 141122P00070000 P 11/22/14 70.0 5.00 5.70
CASY 141122P00072500 P 11/22/14 72.5 6.60 7.40
CASY 141122P00075000 P 11/22/14 75.0 8.50 9.40
CASY 141122P00077500 P 11/22/14 77.5 10.60 11.60
CASY 141122P00080000 P 11/22/14 80.0 12.70 13.90
CASY 150220C00055000 C 02/20/15 55.0 12.60 13.60
CASY 150220C00060000 C 02/20/15 60.0 8.70 9.60
CASY 150220C00062500 C 02/20/15 62.5 7.00 7.80
CASY 150220C00065000 C 02/20/15 65.0 5.50 6.30
CASY 150220C00067500 C 02/20/15 67.5 4.20 4.90
CASY 150220C00070000 C 02/20/15 70.0 3.10 3.80
CASY 150220C00072500 C 02/20/15 72.5 2.30 2.90
CASY 150220C00075000 C 02/20/15 75.0 1.60 2.15
CASY 150220C00077500 C 02/20/15 77.5 1.10 1.60
CASY 150220C00080000 C 02/20/15 80.0 0.70 1.20
CASY 150220C00085000 C 02/20/15 85.0 0.20 0.70
CASY 150220C00090000 C 02/20/15 90.0 0.00 0.40
CASY 150220P00055000 P 02/20/15 55.0 0.85 1.25
CASY 150220P00060000 P 02/20/15 60.0 1.85 2.30
CASY 150220P00062500 P 02/20/15 62.5 2.60 3.20
CASY 150220P00065000 P 02/20/15 65.0 3.60 4.20
CASY 150220P00067500 P 02/20/15 67.5 4.70 5.40
CASY 150220P00070000 P 02/20/15 70.0 6.10 6.90
CASY 150220P00072500 P 02/20/15 72.5 7.70 8.50
CASY 150220P00075000 P 02/20/15 75.0 9.50 10.40
CASY 150220P00077500 P 02/20/15 77.5 11.40 12.40
CASY 150220P00080000 P 02/20/15 80.0 13.50 14.50
CASY 150220P00085000 P 02/20/15 85.0 17.00 20.20
CASY 150220P00090000 P 02/20/15 90.0 21.20 24.70

OPRA data is delayed 15 minutes.