Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Caseys General Stores Inc (CASY)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 161216C00070000 C 12/16/16 70.0 50.60 54.40
CASY 161216C00075000 C 12/16/16 75.0 45.50 49.80
CASY 161216C00080000 C 12/16/16 80.0 40.50 44.80
CASY 161216C00085000 C 12/16/16 85.0 35.50 39.80
CASY 161216C00090000 C 12/16/16 90.0 30.50 34.70
CASY 161216C00095000 C 12/16/16 95.0 24.70 29.40
CASY 161216C00100000 C 12/16/16 100.0 19.80 24.50
CASY 161216C00105000 C 12/16/16 105.0 15.80 19.50
CASY 161216C00110000 C 12/16/16 110.0 11.10 13.60
CASY 161216C00115000 C 12/16/16 115.0 7.90 9.90
CASY 161216C00120000 C 12/16/16 120.0 4.60 5.40
CASY 161216C00125000 C 12/16/16 125.0 2.30 3.20
CASY 161216C00130000 C 12/16/16 130.0 1.10 1.35
CASY 161216C00135000 C 12/16/16 135.0 0.05 0.85
CASY 161216C00140000 C 12/16/16 140.0 0.00 1.60
CASY 161216C00145000 C 12/16/16 145.0 0.00 4.90
CASY 161216C00150000 C 12/16/16 150.0 0.00 5.00
CASY 161216C00155000 C 12/16/16 155.0 0.00 4.90
CASY 161216C00160000 C 12/16/16 160.0 0.00 2.65
CASY 161216P00070000 P 12/16/16 70.0 0.00 0.55
CASY 161216P00075000 P 12/16/16 75.0 0.00 5.00
CASY 161216P00080000 P 12/16/16 80.0 0.00 1.75
CASY 161216P00085000 P 12/16/16 85.0 0.00 4.80
CASY 161216P00090000 P 12/16/16 90.0 0.00 5.00
CASY 161216P00095000 P 12/16/16 95.0 0.00 1.90
CASY 161216P00100000 P 12/16/16 100.0 0.00 0.60
CASY 161216P00105000 P 12/16/16 105.0 0.00 0.45
CASY 161216P00110000 P 12/16/16 110.0 0.15 0.90
CASY 161216P00115000 P 12/16/16 115.0 1.10 1.60
CASY 161216P00120000 P 12/16/16 120.0 2.55 3.10
CASY 161216P00125000 P 12/16/16 125.0 4.80 6.00
CASY 161216P00130000 P 12/16/16 130.0 7.60 9.90
CASY 161216P00135000 P 12/16/16 135.0 11.20 14.80
CASY 161216P00140000 P 12/16/16 140.0 15.50 19.70
CASY 161216P00145000 P 12/16/16 145.0 20.50 24.60
CASY 161216P00150000 P 12/16/16 150.0 25.30 29.50
CASY 161216P00155000 P 12/16/16 155.0 30.30 34.50
CASY 161216P00160000 P 12/16/16 160.0 36.00 39.50
CASY 170120C00075000 C 01/20/17 75.0 45.70 49.50
CASY 170120C00080000 C 01/20/17 80.0 40.60 44.70
CASY 170120C00085000 C 01/20/17 85.0 35.40 39.50
CASY 170120C00090000 C 01/20/17 90.0 30.70 35.00
CASY 170120C00095000 C 01/20/17 95.0 25.80 29.90
CASY 170120C00100000 C 01/20/17 100.0 20.10 24.90
CASY 170120C00105000 C 01/20/17 105.0 15.50 20.20
CASY 170120C00110000 C 01/20/17 110.0 12.00 15.70
CASY 170120C00115000 C 01/20/17 115.0 8.80 11.70
CASY 170120C00120000 C 01/20/17 120.0 5.80 6.70
CASY 170120C00125000 C 01/20/17 125.0 3.30 4.10
CASY 170120C00130000 C 01/20/17 130.0 1.70 2.30
CASY 170120C00135000 C 01/20/17 135.0 0.45 2.05
CASY 170120C00140000 C 01/20/17 140.0 0.05 0.80
CASY 170120C00145000 C 01/20/17 145.0 0.00 4.90
CASY 170120C00150000 C 01/20/17 150.0 0.00 5.00
CASY 170120C00155000 C 01/20/17 155.0 0.00 5.00
CASY 170120C00160000 C 01/20/17 160.0 0.00 5.00
CASY 170120C00165000 C 01/20/17 165.0 0.00 0.80
CASY 170120P00075000 P 01/20/17 75.0 0.00 0.80
CASY 170120P00080000 P 01/20/17 80.0 0.00 5.00
CASY 170120P00085000 P 01/20/17 85.0 0.00 5.00
CASY 170120P00090000 P 01/20/17 90.0 0.00 4.80
CASY 170120P00095000 P 01/20/17 95.0 0.00 5.00
CASY 170120P00100000 P 01/20/17 100.0 0.05 0.90
CASY 170120P00105000 P 01/20/17 105.0 0.20 1.25
CASY 170120P00110000 P 01/20/17 110.0 0.75 1.85
CASY 170120P00115000 P 01/20/17 115.0 1.95 2.80
CASY 170120P00120000 P 01/20/17 120.0 3.20 4.40
CASY 170120P00125000 P 01/20/17 125.0 5.60 6.90
CASY 170120P00130000 P 01/20/17 130.0 8.50 12.00
CASY 170120P00135000 P 01/20/17 135.0 11.60 15.40
CASY 170120P00140000 P 01/20/17 140.0 15.60 19.90
CASY 170120P00145000 P 01/20/17 145.0 20.50 24.70
CASY 170120P00150000 P 01/20/17 150.0 25.50 29.60
CASY 170120P00155000 P 01/20/17 155.0 30.30 34.50
CASY 170120P00160000 P 01/20/17 160.0 35.50 39.50
CASY 170120P00165000 P 01/20/17 165.0 40.50 44.50
CASY 170217C00075000 C 02/17/17 75.0 45.60 49.70
CASY 170217C00080000 C 02/17/17 80.0 40.70 44.90
CASY 170217C00085000 C 02/17/17 85.0 35.70 39.90
CASY 170217C00090000 C 02/17/17 90.0 30.00 34.70
CASY 170217C00095000 C 02/17/17 95.0 26.00 30.00
CASY 170217C00100000 C 02/17/17 100.0 21.30 25.00
CASY 170217C00105000 C 02/17/17 105.0 16.70 20.40
CASY 170217C00110000 C 02/17/17 110.0 12.00 14.50
CASY 170217C00115000 C 02/17/17 115.0 9.80 12.00
CASY 170217C00120000 C 02/17/17 120.0 6.60 7.60
CASY 170217C00125000 C 02/17/17 125.0 3.80 5.00
CASY 170217C00130000 C 02/17/17 130.0 1.95 3.10
CASY 170217C00135000 C 02/17/17 135.0 1.00 1.85
CASY 170217C00140000 C 02/17/17 140.0 0.00 4.90
CASY 170217C00145000 C 02/17/17 145.0 0.05 2.10
CASY 170217C00150000 C 02/17/17 150.0 0.00 0.60
CASY 170217C00155000 C 02/17/17 155.0 0.00 0.75
CASY 170217C00160000 C 02/17/17 160.0 0.00 5.00
CASY 170217C00165000 C 02/17/17 165.0 0.00 4.90
CASY 170217C00170000 C 02/17/17 170.0 0.00 1.95
CASY 170217P00075000 P 02/17/17 75.0 0.00 0.10
CASY 170217P00080000 P 02/17/17 80.0 0.00 0.10
CASY 170217P00085000 P 02/17/17 85.0 0.00 0.25
CASY 170217P00090000 P 02/17/17 90.0 0.00 4.90
CASY 170217P00095000 P 02/17/17 95.0 0.00 4.90
CASY 170217P00100000 P 02/17/17 100.0 0.10 4.70
CASY 170217P00105000 P 02/17/17 105.0 0.45 1.70
CASY 170217P00110000 P 02/17/17 110.0 1.35 2.50
CASY 170217P00115000 P 02/17/17 115.0 2.55 3.70
CASY 170217P00120000 P 02/17/17 120.0 4.00 5.40
CASY 170217P00125000 P 02/17/17 125.0 6.40 7.80
CASY 170217P00130000 P 02/17/17 130.0 9.30 10.80
CASY 170217P00135000 P 02/17/17 135.0 12.80 14.90
CASY 170217P00140000 P 02/17/17 140.0 16.40 20.20
CASY 170217P00145000 P 02/17/17 145.0 20.60 24.90
CASY 170217P00150000 P 02/17/17 150.0 25.50 29.70
CASY 170217P00155000 P 02/17/17 155.0 30.50 34.60
CASY 170217P00160000 P 02/17/17 160.0 35.50 39.60
CASY 170217P00165000 P 02/17/17 165.0 40.50 44.50
CASY 170217P00170000 P 02/17/17 170.0 45.70 49.50
CASY 170519C00075000 C 05/19/17 75.0 45.60 49.70
CASY 170519C00080000 C 05/19/17 80.0 40.90 45.00
CASY 170519C00085000 C 05/19/17 85.0 36.10 40.30
CASY 170519C00090000 C 05/19/17 90.0 31.30 35.50
CASY 170519C00095000 C 05/19/17 95.0 26.70 31.00
CASY 170519C00100000 C 05/19/17 100.0 22.60 26.00
CASY 170519C00105000 C 05/19/17 105.0 18.10 21.80
CASY 170519C00110000 C 05/19/17 110.0 15.30 18.00
CASY 170519C00115000 C 05/19/17 115.0 12.20 14.10
CASY 170519C00120000 C 05/19/17 120.0 9.00 10.50
CASY 170519C00125000 C 05/19/17 125.0 6.40 7.90
CASY 170519C00130000 C 05/19/17 130.0 4.40 5.80
CASY 170519C00135000 C 05/19/17 135.0 2.95 4.10
CASY 170519C00140000 C 05/19/17 140.0 1.80 3.10
CASY 170519C00145000 C 05/19/17 145.0 0.80 2.20
CASY 170519C00150000 C 05/19/17 150.0 0.35 1.70
CASY 170519C00155000 C 05/19/17 155.0 0.30 1.35
CASY 170519C00160000 C 05/19/17 160.0 0.05 1.10
CASY 170519C00165000 C 05/19/17 165.0 0.00 0.85
CASY 170519P00075000 P 05/19/17 75.0 0.00 0.95
CASY 170519P00080000 P 05/19/17 80.0 0.00 5.00
CASY 170519P00085000 P 05/19/17 85.0 0.00 4.90
CASY 170519P00090000 P 05/19/17 90.0 0.60 1.70
CASY 170519P00095000 P 05/19/17 95.0 0.70 2.10
CASY 170519P00100000 P 05/19/17 100.0 1.35 2.85
CASY 170519P00105000 P 05/19/17 105.0 2.15 3.70
CASY 170519P00110000 P 05/19/17 110.0 3.50 5.20
CASY 170519P00115000 P 05/19/17 115.0 4.80 6.80
CASY 170519P00120000 P 05/19/17 120.0 6.60 8.00
CASY 170519P00125000 P 05/19/17 125.0 8.80 10.40
CASY 170519P00130000 P 05/19/17 130.0 11.90 13.50
CASY 170519P00135000 P 05/19/17 135.0 14.70 17.00
CASY 170519P00140000 P 05/19/17 140.0 18.40 22.00
CASY 170519P00145000 P 05/19/17 145.0 22.60 26.40
CASY 170519P00150000 P 05/19/17 150.0 26.10 30.90
CASY 170519P00155000 P 05/19/17 155.0 31.00 35.50
CASY 170519P00160000 P 05/19/17 160.0 35.50 40.30
CASY 170519P00165000 P 05/19/17 165.0 40.70 44.90

OPRA data is delayed 15 minutes.