Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Caseys General Stores Inc (CASY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150619C00065000 C 06/19/15 65.0 24.20 27.90
CASY 150619C00070000 C 06/19/15 70.0 19.00 23.80
CASY 150619C00075000 C 06/19/15 75.0 14.00 18.70
CASY 150619C00080000 C 06/19/15 80.0 9.20 13.70
CASY 150619C00082500 C 06/19/15 82.5 7.00 10.80
CASY 150619C00085000 C 06/19/15 85.0 5.50 7.50
CASY 150619C00087500 C 06/19/15 87.5 3.80 6.50
CASY 150619C00090000 C 06/19/15 90.0 0.60 5.00
CASY 150619C00092500 C 06/19/15 92.5 1.45 2.15
CASY 150619C00095000 C 06/19/15 95.0 0.00 1.00
CASY 150619C00097500 C 06/19/15 97.5 0.10 1.25
CASY 150619C00100000 C 06/19/15 100.0 0.00 1.60
CASY 150619C00105000 C 06/19/15 105.0 0.00 1.00
CASY 150619C00110000 C 06/19/15 110.0 0.00 5.00
CASY 150619C00115000 C 06/19/15 115.0 0.00 5.00
CASY 150619C00120000 C 06/19/15 120.0 0.00 5.00
CASY 150619C00125000 C 06/19/15 125.0 0.00 1.50
CASY 150619P00065000 P 06/19/15 65.0 0.00 1.00
CASY 150619P00070000 P 06/19/15 70.0 0.00 1.05
CASY 150619P00075000 P 06/19/15 75.0 0.00 0.45
CASY 150619P00080000 P 06/19/15 80.0 0.10 0.95
CASY 150619P00082500 P 06/19/15 82.5 0.25 0.75
CASY 150619P00085000 P 06/19/15 85.0 0.45 1.25
CASY 150619P00087500 P 06/19/15 87.5 0.00 5.00
CASY 150619P00090000 P 06/19/15 90.0 1.90 2.65
CASY 150619P00092500 P 06/19/15 92.5 2.70 4.10
CASY 150619P00095000 P 06/19/15 95.0 4.00 6.80
CASY 150619P00097500 P 06/19/15 97.5 5.10 9.40
CASY 150619P00100000 P 06/19/15 100.0 7.40 11.10
CASY 150619P00105000 P 06/19/15 105.0 11.70 16.20
CASY 150619P00110000 P 06/19/15 110.0 16.60 21.20
CASY 150619P00115000 P 06/19/15 115.0 21.60 26.20
CASY 150619P00120000 P 06/19/15 120.0 26.60 31.20
CASY 150619P00125000 P 06/19/15 125.0 32.30 35.90
CASY 150717C00060000 C 07/17/15 60.0 29.80 32.40
CASY 150717C00065000 C 07/17/15 65.0 24.00 28.60
CASY 150717C00070000 C 07/17/15 70.0 19.10 23.30
CASY 150717C00075000 C 07/17/15 75.0 14.20 18.50
CASY 150717C00080000 C 07/17/15 80.0 10.40 12.70
CASY 150717C00082500 C 07/17/15 82.5 8.20 10.10
CASY 150717C00085000 C 07/17/15 85.0 6.20 8.00
CASY 150717C00087500 C 07/17/15 87.5 4.40 6.00
CASY 150717C00090000 C 07/17/15 90.0 2.90 4.30
CASY 150717C00092500 C 07/17/15 92.5 1.70 2.90
CASY 150717C00095000 C 07/17/15 95.0 1.10 1.85
CASY 150717C00100000 C 07/17/15 100.0 0.15 0.70
CASY 150717C00105000 C 07/17/15 105.0 0.00 0.70
CASY 150717C00110000 C 07/17/15 110.0 0.00 0.60
CASY 150717C00115000 C 07/17/15 115.0 0.00 0.60
CASY 150717P00060000 P 07/17/15 60.0 0.00 0.60
CASY 150717P00065000 P 07/17/15 65.0 0.00 0.65
CASY 150717P00070000 P 07/17/15 70.0 0.00 0.70
CASY 150717P00075000 P 07/17/15 75.0 0.05 0.90
CASY 150717P00080000 P 07/17/15 80.0 0.30 1.10
CASY 150717P00082500 P 07/17/15 82.5 0.55 1.45
CASY 150717P00085000 P 07/17/15 85.0 1.00 1.95
CASY 150717P00087500 P 07/17/15 87.5 1.55 1.85
CASY 150717P00090000 P 07/17/15 90.0 2.40 3.60
CASY 150717P00092500 P 07/17/15 92.5 3.50 4.70
CASY 150717P00095000 P 07/17/15 95.0 4.90 6.70
CASY 150717P00100000 P 07/17/15 100.0 8.70 10.70
CASY 150717P00105000 P 07/17/15 105.0 12.50 16.00
CASY 150717P00110000 P 07/17/15 110.0 16.80 21.20
CASY 150717P00115000 P 07/17/15 115.0 23.00 25.30
CASY 150821C00070000 C 08/21/15 70.0 19.50 23.00
CASY 150821C00075000 C 08/21/15 75.0 15.20 18.30
CASY 150821C00080000 C 08/21/15 80.0 10.70 12.60
CASY 150821C00082500 C 08/21/15 82.5 8.60 10.50
CASY 150821C00085000 C 08/21/15 85.0 6.70 8.50
CASY 150821C00087500 C 08/21/15 87.5 5.10 6.60
CASY 150821C00090000 C 08/21/15 90.0 3.70 5.00
CASY 150821C00092500 C 08/21/15 92.5 3.10 3.70
CASY 150821C00095000 C 08/21/15 95.0 2.10 2.75
CASY 150821C00097500 C 08/21/15 97.5 1.35 2.00
CASY 150821C00100000 C 08/21/15 100.0 0.00 2.90
CASY 150821C00105000 C 08/21/15 105.0 0.00 2.70
CASY 150821C00110000 C 08/21/15 110.0 0.00 1.80
CASY 150821P00070000 P 08/21/15 70.0 0.00 1.90
CASY 150821P00075000 P 08/21/15 75.0 0.30 0.80
CASY 150821P00080000 P 08/21/15 80.0 0.75 1.30
CASY 150821P00082500 P 08/21/15 82.5 1.15 1.75
CASY 150821P00085000 P 08/21/15 85.0 1.70 2.20
CASY 150821P00087500 P 08/21/15 87.5 2.40 3.20
CASY 150821P00090000 P 08/21/15 90.0 3.20 4.30
CASY 150821P00092500 P 08/21/15 92.5 4.40 5.40
CASY 150821P00095000 P 08/21/15 95.0 5.60 7.70
CASY 150821P00097500 P 08/21/15 97.5 6.90 10.30
CASY 150821P00100000 P 08/21/15 100.0 8.70 12.20
CASY 150821P00105000 P 08/21/15 105.0 12.00 16.60
CASY 150821P00110000 P 08/21/15 110.0 17.30 21.10
CASY 151120C00065000 C 11/20/15 65.0 24.60 28.30
CASY 151120C00070000 C 11/20/15 70.0 19.60 24.40
CASY 151120C00075000 C 11/20/15 75.0 15.60 18.10
CASY 151120C00080000 C 11/20/15 80.0 11.20 14.60
CASY 151120C00082500 C 11/20/15 82.5 9.60 11.80
CASY 151120C00085000 C 11/20/15 85.0 7.90 10.00
CASY 151120C00087500 C 11/20/15 87.5 6.40 8.40
CASY 151120C00090000 C 11/20/15 90.0 5.10 6.90
CASY 151120C00092500 C 11/20/15 92.5 4.80 5.70
CASY 151120C00095000 C 11/20/15 95.0 3.70 5.30
CASY 151120C00097500 C 11/20/15 97.5 2.80 4.30
CASY 151120C00100000 C 11/20/15 100.0 2.15 3.20
CASY 151120C00105000 C 11/20/15 105.0 0.00 5.00
CASY 151120C00110000 C 11/20/15 110.0 0.00 5.00
CASY 151120C00115000 C 11/20/15 115.0 0.00 5.00
CASY 151120C00120000 C 11/20/15 120.0 0.00 2.35
CASY 151120C00125000 C 11/20/15 125.0 0.00 2.30
CASY 151120P00065000 P 11/20/15 65.0 0.00 2.55
CASY 151120P00070000 P 11/20/15 70.0 0.00 1.60
CASY 151120P00075000 P 11/20/15 75.0 1.15 2.15
CASY 151120P00080000 P 11/20/15 80.0 2.05 3.20
CASY 151120P00082500 P 11/20/15 82.5 2.60 3.50
CASY 151120P00085000 P 11/20/15 85.0 3.30 4.30
CASY 151120P00087500 P 11/20/15 87.5 4.00 4.60
CASY 151120P00090000 P 11/20/15 90.0 5.10 6.50
CASY 151120P00092500 P 11/20/15 92.5 6.30 7.80
CASY 151120P00095000 P 11/20/15 95.0 6.30 10.10
CASY 151120P00097500 P 11/20/15 97.5 8.00 12.10
CASY 151120P00100000 P 11/20/15 100.0 9.50 13.70
CASY 151120P00105000 P 11/20/15 105.0 13.70 17.70
CASY 151120P00110000 P 11/20/15 110.0 17.40 21.70
CASY 151120P00115000 P 11/20/15 115.0 22.30 26.40
CASY 151120P00120000 P 11/20/15 120.0 26.80 31.30
CASY 151120P00125000 P 11/20/15 125.0 32.40 36.00

OPRA data is delayed 15 minutes.