Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Caseys General Stores Inc (CASY)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 141122C00060000 C 11/22/14 60.0 14.20 17.90
CASY 141122C00062500 C 11/22/14 62.5 12.00 15.50
CASY 141122C00065000 C 11/22/14 65.0 9.30 13.00
CASY 141122C00067500 C 11/22/14 67.5 7.00 10.60
CASY 141122C00070000 C 11/22/14 70.0 4.20 8.40
CASY 141122C00072500 C 11/22/14 72.5 2.25 6.40
CASY 141122C00075000 C 11/22/14 75.0 0.40 4.80
CASY 141122C00077500 C 11/22/14 77.5 0.00 3.70
CASY 141122C00080000 C 11/22/14 80.0 0.55 2.00
CASY 141122C00082500 C 11/22/14 82.5 0.00 5.00
CASY 141122C00085000 C 11/22/14 85.0 0.00 5.00
CASY 141122C00087500 C 11/22/14 87.5 0.00 5.00
CASY 141122C00090000 C 11/22/14 90.0 0.00 5.00
CASY 141122C00095000 C 11/22/14 95.0 0.00 5.00
CASY 141122P00060000 P 11/22/14 60.0 0.00 2.55
CASY 141122P00062500 P 11/22/14 62.5 0.00 2.55
CASY 141122P00065000 P 11/22/14 65.0 0.00 2.50
CASY 141122P00067500 P 11/22/14 67.5 0.00 2.65
CASY 141122P00070000 P 11/22/14 70.0 0.00 2.90
CASY 141122P00072500 P 11/22/14 72.5 0.00 3.30
CASY 141122P00075000 P 11/22/14 75.0 0.00 4.00
CASY 141122P00077500 P 11/22/14 77.5 1.15 5.20
CASY 141122P00080000 P 11/22/14 80.0 2.80 6.80
CASY 141122P00082500 P 11/22/14 82.5 5.10 9.30
CASY 141122P00085000 P 11/22/14 85.0 7.40 11.20
CASY 141122P00087500 P 11/22/14 87.5 9.90 13.60
CASY 141122P00090000 P 11/22/14 90.0 12.30 16.00
CASY 141122P00095000 P 11/22/14 95.0 17.30 21.00
CASY 141220C00060000 C 12/20/14 60.0 14.30 18.00
CASY 141220C00065000 C 12/20/14 65.0 9.40 13.20
CASY 141220C00070000 C 12/20/14 70.0 5.00 9.00
CASY 141220C00072500 C 12/20/14 72.5 3.20 7.30
CASY 141220C00075000 C 12/20/14 75.0 1.60 5.80
CASY 141220C00077500 C 12/20/14 77.5 0.20 4.90
CASY 141220C00080000 C 12/20/14 80.0 0.00 5.00
CASY 141220C00082500 C 12/20/14 82.5 0.00 5.00
CASY 141220C00085000 C 12/20/14 85.0 0.00 5.00
CASY 141220C00090000 C 12/20/14 90.0 0.00 5.00
CASY 141220C00095000 C 12/20/14 95.0 0.00 5.00
CASY 141220P00060000 P 12/20/14 60.0 0.00 5.00
CASY 141220P00065000 P 12/20/14 65.0 0.00 5.00
CASY 141220P00070000 P 12/20/14 70.0 0.00 5.00
CASY 141220P00072500 P 12/20/14 72.5 0.00 5.00
CASY 141220P00075000 P 12/20/14 75.0 0.60 5.00
CASY 141220P00077500 P 12/20/14 77.5 1.80 6.00
CASY 141220P00080000 P 12/20/14 80.0 3.50 7.50
CASY 141220P00082500 P 12/20/14 82.5 5.50 9.40
CASY 141220P00085000 P 12/20/14 85.0 7.60 11.50
CASY 141220P00090000 P 12/20/14 90.0 12.40 16.10
CASY 141220P00095000 P 12/20/14 95.0 17.30 21.00
CASY 150220C00055000 C 02/20/15 55.0 19.50 22.80
CASY 150220C00060000 C 02/20/15 60.0 14.70 18.00
CASY 150220C00062500 C 02/20/15 62.5 12.40 15.80
CASY 150220C00065000 C 02/20/15 65.0 10.20 13.60
CASY 150220C00067500 C 02/20/15 67.5 8.10 11.60
CASY 150220C00070000 C 02/20/15 70.0 6.10 9.70
CASY 150220C00072500 C 02/20/15 72.5 5.40 8.00
CASY 150220C00075000 C 02/20/15 75.0 4.40 5.30
CASY 150220C00077500 C 02/20/15 77.5 2.00 5.30
CASY 150220C00080000 C 02/20/15 80.0 0.20 4.00
CASY 150220C00085000 C 02/20/15 85.0 0.00 3.10
CASY 150220C00090000 C 02/20/15 90.0 0.00 2.50
CASY 150220C00095000 C 02/20/15 95.0 0.05 5.00
CASY 150220P00055000 P 02/20/15 55.0 0.00 1.25
CASY 150220P00060000 P 02/20/15 60.0 0.00 2.70
CASY 150220P00062500 P 02/20/15 62.5 0.00 2.90
CASY 150220P00065000 P 02/20/15 65.0 0.00 3.20
CASY 150220P00067500 P 02/20/15 67.5 0.00 3.70
CASY 150220P00070000 P 02/20/15 70.0 0.05 4.20
CASY 150220P00072500 P 02/20/15 72.5 0.90 4.90
CASY 150220P00075000 P 02/20/15 75.0 1.90 5.80
CASY 150220P00077500 P 02/20/15 77.5 4.00 7.00
CASY 150220P00080000 P 02/20/15 80.0 4.60 8.30
CASY 150220P00085000 P 02/20/15 85.0 9.40 11.60
CASY 150220P00090000 P 02/20/15 90.0 12.90 16.20
CASY 150220P00095000 P 02/20/15 95.0 17.50 21.30
CASY 150515C00055000 C 05/15/15 55.0 20.10 23.10
CASY 150515C00060000 C 05/15/15 60.0 15.30 18.70
CASY 150515C00062500 C 05/15/15 62.5 13.10 16.50
CASY 150515C00065000 C 05/15/15 65.0 11.00 14.50
CASY 150515C00067500 C 05/15/15 67.5 9.00 12.60
CASY 150515C00070000 C 05/15/15 70.0 7.20 10.80
CASY 150515C00072500 C 05/15/15 72.5 5.50 9.20
CASY 150515C00075000 C 05/15/15 75.0 3.90 7.70
CASY 150515C00077500 C 05/15/15 77.5 2.50 6.40
CASY 150515C00080000 C 05/15/15 80.0 1.60 5.30
CASY 150515C00085000 C 05/15/15 85.0 0.20 3.60
CASY 150515P00055000 P 05/15/15 55.0 0.00 2.85
CASY 150515P00060000 P 05/15/15 60.0 0.00 3.40
CASY 150515P00062500 P 05/15/15 62.5 0.00 3.80
CASY 150515P00065000 P 05/15/15 65.0 0.00 4.20
CASY 150515P00067500 P 05/15/15 67.5 0.60 4.80
CASY 150515P00070000 P 05/15/15 70.0 1.35 5.40
CASY 150515P00072500 P 05/15/15 72.5 2.20 6.20
CASY 150515P00075000 P 05/15/15 75.0 3.40 7.20
CASY 150515P00077500 P 05/15/15 77.5 4.40 8.30
CASY 150515P00080000 P 05/15/15 80.0 6.50 9.00
CASY 150515P00085000 P 05/15/15 85.0 9.60 12.90

OPRA data is delayed 15 minutes.