Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Caseys General Stores Inc (CASY)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 171117C00065000 C 11/17/17 65.0 47.00 50.30
CASY 171117C00070000 C 11/17/17 70.0 42.20 45.70
CASY 171117C00075000 C 11/17/17 75.0 37.30 41.10
CASY 171117C00080000 C 11/17/17 80.0 32.20 35.90
CASY 171117C00085000 C 11/17/17 85.0 27.00 30.70
CASY 171117C00090000 C 11/17/17 90.0 22.60 25.90
CASY 171117C00095000 C 11/17/17 95.0 17.60 20.30
CASY 171117C00100000 C 11/17/17 100.0 13.60 14.40
CASY 171117C00105000 C 11/17/17 105.0 8.30 10.00
CASY 171117C00110000 C 11/17/17 110.0 4.30 5.00
CASY 171117C00115000 C 11/17/17 115.0 1.50 1.80
CASY 171117C00120000 C 11/17/17 120.0 0.20 0.40
CASY 171117C00125000 C 11/17/17 125.0 0.00 0.25
CASY 171117C00130000 C 11/17/17 130.0 0.00 0.10
CASY 171117C00135000 C 11/17/17 135.0 0.00 0.20
CASY 171117C00140000 C 11/17/17 140.0 0.00 0.20
CASY 171117C00145000 C 11/17/17 145.0 0.00 0.20
CASY 171117C00150000 C 11/17/17 150.0 0.00 0.20
CASY 171117C00155000 C 11/17/17 155.0 0.00 0.20
CASY 171117P00065000 P 11/17/17 65.0 0.00 0.20
CASY 171117P00070000 P 11/17/17 70.0 0.00 0.20
CASY 171117P00075000 P 11/17/17 75.0 0.00 0.20
CASY 171117P00080000 P 11/17/17 80.0 0.00 0.20
CASY 171117P00085000 P 11/17/17 85.0 0.00 0.20
CASY 171117P00090000 P 11/17/17 90.0 0.00 0.20
CASY 171117P00095000 P 11/17/17 95.0 0.00 0.20
CASY 171117P00100000 P 11/17/17 100.0 0.00 0.25
CASY 171117P00105000 P 11/17/17 105.0 0.20 0.30
CASY 171117P00110000 P 11/17/17 110.0 0.80 1.05
CASY 171117P00115000 P 11/17/17 115.0 2.45 3.00
CASY 171117P00120000 P 11/17/17 120.0 5.80 6.90
CASY 171117P00125000 P 11/17/17 125.0 10.20 12.20
CASY 171117P00130000 P 11/17/17 130.0 15.20 17.40
CASY 171117P00135000 P 11/17/17 135.0 19.90 22.40
CASY 171117P00140000 P 11/17/17 140.0 24.80 28.30
CASY 171117P00145000 P 11/17/17 145.0 29.20 33.60
CASY 171117P00150000 P 11/17/17 150.0 34.20 38.60
CASY 171117P00155000 P 11/17/17 155.0 39.60 42.80
CASY 180216C00060000 C 02/16/18 60.0 52.60 55.50
CASY 180216C00065000 C 02/16/18 65.0 47.30 50.60
CASY 180216C00070000 C 02/16/18 70.0 42.50 45.50
CASY 180216C00075000 C 02/16/18 75.0 37.40 40.50
CASY 180216C00080000 C 02/16/18 80.0 31.80 36.40
CASY 180216C00085000 C 02/16/18 85.0 27.50 30.60
CASY 180216C00090000 C 02/16/18 90.0 22.90 26.00
CASY 180216C00095000 C 02/16/18 95.0 18.20 21.20
CASY 180216C00100000 C 02/16/18 100.0 14.90 15.70
CASY 180216C00105000 C 02/16/18 105.0 10.70 11.50
CASY 180216C00110000 C 02/16/18 110.0 7.40 8.00
CASY 180216C00115000 C 02/16/18 115.0 4.60 5.30
CASY 180216C00120000 C 02/16/18 120.0 2.65 3.10
CASY 180216C00125000 C 02/16/18 125.0 1.40 1.70
CASY 180216C00130000 C 02/16/18 130.0 0.65 0.90
CASY 180216C00135000 C 02/16/18 135.0 0.25 0.45
CASY 180216C00140000 C 02/16/18 140.0 0.00 0.45
CASY 180216C00145000 C 02/16/18 145.0 0.00 1.45
CASY 180216C00150000 C 02/16/18 150.0 0.00 0.30
CASY 180216P00060000 P 02/16/18 60.0 0.00 0.15
CASY 180216P00065000 P 02/16/18 65.0 0.00 0.30
CASY 180216P00070000 P 02/16/18 70.0 0.00 0.30
CASY 180216P00075000 P 02/16/18 75.0 0.00 0.30
CASY 180216P00080000 P 02/16/18 80.0 0.00 0.35
CASY 180216P00085000 P 02/16/18 85.0 0.10 0.25
CASY 180216P00090000 P 02/16/18 90.0 0.25 0.40
CASY 180216P00095000 P 02/16/18 95.0 0.55 0.75
CASY 180216P00100000 P 02/16/18 100.0 1.00 1.35
CASY 180216P00105000 P 02/16/18 105.0 1.90 2.30
CASY 180216P00110000 P 02/16/18 110.0 3.10 3.90
CASY 180216P00115000 P 02/16/18 115.0 5.60 6.20
CASY 180216P00120000 P 02/16/18 120.0 8.50 9.10
CASY 180216P00125000 P 02/16/18 125.0 12.20 12.80
CASY 180216P00130000 P 02/16/18 130.0 16.40 17.10
CASY 180216P00135000 P 02/16/18 135.0 19.80 23.00
CASY 180216P00140000 P 02/16/18 140.0 24.70 27.70
CASY 180216P00145000 P 02/16/18 145.0 29.60 32.90
CASY 180216P00150000 P 02/16/18 150.0 34.70 37.60
CASY 180518C00060000 C 05/18/18 60.0 51.50 56.00
CASY 180518C00065000 C 05/18/18 65.0 46.60 50.70
CASY 180518C00070000 C 05/18/18 70.0 41.60 45.80
CASY 180518C00075000 C 05/18/18 75.0 36.80 41.50
CASY 180518C00080000 C 05/18/18 80.0 32.00 36.60
CASY 180518C00085000 C 05/18/18 85.0 27.30 31.70
CASY 180518C00090000 C 05/18/18 90.0 22.80 27.20
CASY 180518C00095000 C 05/18/18 95.0 18.00 22.90
CASY 180518C00100000 C 05/18/18 100.0 15.10 17.90
CASY 180518C00105000 C 05/18/18 105.0 11.20 14.40
CASY 180518C00110000 C 05/18/18 110.0 9.30 10.30
CASY 180518C00115000 C 05/18/18 115.0 6.70 7.30
CASY 180518C00120000 C 05/18/18 120.0 4.50 5.40
CASY 180518C00125000 C 05/18/18 125.0 3.00 3.70
CASY 180518C00130000 C 05/18/18 130.0 1.90 2.65
CASY 180518C00135000 C 05/18/18 135.0 1.05 1.40
CASY 180518C00140000 C 05/18/18 140.0 0.55 0.90
CASY 180518C00145000 C 05/18/18 145.0 0.25 0.55
CASY 180518C00150000 C 05/18/18 150.0 0.00 0.75
CASY 180518P00060000 P 05/18/18 60.0 0.00 0.40
CASY 180518P00065000 P 05/18/18 65.0 0.00 0.40
CASY 180518P00070000 P 05/18/18 70.0 0.00 0.50
CASY 180518P00075000 P 05/18/18 75.0 0.00 0.60
CASY 180518P00080000 P 05/18/18 80.0 0.10 0.50
CASY 180518P00085000 P 05/18/18 85.0 0.35 0.70
CASY 180518P00090000 P 05/18/18 90.0 0.70 1.15
CASY 180518P00095000 P 05/18/18 95.0 1.30 1.75
CASY 180518P00100000 P 05/18/18 100.0 2.30 2.70
CASY 180518P00105000 P 05/18/18 105.0 3.30 4.00
CASY 180518P00110000 P 05/18/18 110.0 4.90 5.80
CASY 180518P00115000 P 05/18/18 115.0 7.50 8.10
CASY 180518P00120000 P 05/18/18 120.0 9.90 11.20
CASY 180518P00125000 P 05/18/18 125.0 12.10 15.70
CASY 180518P00130000 P 05/18/18 130.0 15.70 20.40
CASY 180518P00135000 P 05/18/18 135.0 20.40 24.40
CASY 180518P00140000 P 05/18/18 140.0 24.30 29.00
CASY 180518P00145000 P 05/18/18 145.0 29.20 33.70
CASY 180518P00150000 P 05/18/18 150.0 34.20 38.70

OPRA data is delayed 15 minutes.