Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Caseys General Stores Inc (CASY)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 141122C00060000 C 11/22/14 60.0 25.20 28.50
CASY 141122C00062500 C 11/22/14 62.5 22.40 26.90
CASY 141122C00065000 C 11/22/14 65.0 20.10 24.50
CASY 141122C00067500 C 11/22/14 67.5 17.10 21.80
CASY 141122C00070000 C 11/22/14 70.0 15.10 19.50
CASY 141122C00072500 C 11/22/14 72.5 12.60 16.00
CASY 141122C00075000 C 11/22/14 75.0 10.20 13.50
CASY 141122C00077500 C 11/22/14 77.5 7.60 11.00
CASY 141122C00080000 C 11/22/14 80.0 6.50 8.50
CASY 141122C00082500 C 11/22/14 82.5 3.90 6.10
CASY 141122C00085000 C 11/22/14 85.0 0.20 4.00
CASY 141122C00087500 C 11/22/14 87.5 0.00 2.50
CASY 141122C00090000 C 11/22/14 90.0 0.00 2.50
CASY 141122C00095000 C 11/22/14 95.0 0.00 1.00
CASY 141122P00060000 P 11/22/14 60.0 0.00 1.00
CASY 141122P00062500 P 11/22/14 62.5 0.00 1.00
CASY 141122P00065000 P 11/22/14 65.0 0.00 1.00
CASY 141122P00067500 P 11/22/14 67.5 0.00 1.00
CASY 141122P00070000 P 11/22/14 70.0 0.00 2.50
CASY 141122P00072500 P 11/22/14 72.5 0.00 1.00
CASY 141122P00075000 P 11/22/14 75.0 0.00 1.00
CASY 141122P00077500 P 11/22/14 77.5 0.00 1.00
CASY 141122P00080000 P 11/22/14 80.0 0.00 1.00
CASY 141122P00082500 P 11/22/14 82.5 0.00 1.00
CASY 141122P00085000 P 11/22/14 85.0 0.00 0.85
CASY 141122P00087500 P 11/22/14 87.5 0.00 2.70
CASY 141122P00090000 P 11/22/14 90.0 1.50 4.90
CASY 141122P00095000 P 11/22/14 95.0 6.50 9.90
CASY 141220C00060000 C 12/20/14 60.0 25.30 28.30
CASY 141220C00065000 C 12/20/14 65.0 20.10 24.20
CASY 141220C00070000 C 12/20/14 70.0 15.10 19.20
CASY 141220C00072500 C 12/20/14 72.5 12.60 16.70
CASY 141220C00075000 C 12/20/14 75.0 10.10 14.20
CASY 141220C00077500 C 12/20/14 77.5 7.70 11.20
CASY 141220C00080000 C 12/20/14 80.0 5.50 8.60
CASY 141220C00082500 C 12/20/14 82.5 3.90 6.50
CASY 141220C00085000 C 12/20/14 85.0 2.60 4.70
CASY 141220C00090000 C 12/20/14 90.0 0.00 2.80
CASY 141220C00095000 C 12/20/14 95.0 0.00 1.00
CASY 141220P00060000 P 12/20/14 60.0 0.00 1.00
CASY 141220P00065000 P 12/20/14 65.0 0.00 2.20
CASY 141220P00070000 P 12/20/14 70.0 0.00 0.50
CASY 141220P00072500 P 12/20/14 72.5 0.00 0.50
CASY 141220P00075000 P 12/20/14 75.0 0.00 0.50
CASY 141220P00077500 P 12/20/14 77.5 0.00 2.30
CASY 141220P00080000 P 12/20/14 80.0 0.00 2.40
CASY 141220P00082500 P 12/20/14 82.5 0.00 2.65
CASY 141220P00085000 P 12/20/14 85.0 0.00 3.20
CASY 141220P00090000 P 12/20/14 90.0 2.80 5.70
CASY 141220P00095000 P 12/20/14 95.0 6.80 9.90
CASY 150220C00055000 C 02/20/15 55.0 30.30 33.30
CASY 150220C00060000 C 02/20/15 60.0 25.10 29.20
CASY 150220C00062500 C 02/20/15 62.5 22.60 26.70
CASY 150220C00065000 C 02/20/15 65.0 20.20 24.30
CASY 150220C00067500 C 02/20/15 67.5 17.70 21.80
CASY 150220C00070000 C 02/20/15 70.0 15.30 19.40
CASY 150220C00072500 C 02/20/15 72.5 12.90 17.00
CASY 150220C00075000 C 02/20/15 75.0 10.60 14.70
CASY 150220C00077500 C 02/20/15 77.5 8.50 11.70
CASY 150220C00080000 C 02/20/15 80.0 6.40 9.60
CASY 150220C00085000 C 02/20/15 85.0 4.60 5.20
CASY 150220C00090000 C 02/20/15 90.0 1.50 4.10
CASY 150220C00095000 C 02/20/15 95.0 0.00 2.95
CASY 150220P00055000 P 02/20/15 55.0 0.00 1.10
CASY 150220P00060000 P 02/20/15 60.0 0.00 0.50
CASY 150220P00062500 P 02/20/15 62.5 0.00 0.50
CASY 150220P00065000 P 02/20/15 65.0 0.00 0.50
CASY 150220P00067500 P 02/20/15 67.5 0.20 0.50
CASY 150220P00070000 P 02/20/15 70.0 0.00 2.40
CASY 150220P00072500 P 02/20/15 72.5 0.00 2.55
CASY 150220P00075000 P 02/20/15 75.0 0.00 2.70
CASY 150220P00077500 P 02/20/15 77.5 0.00 2.95
CASY 150220P00080000 P 02/20/15 80.0 0.00 3.40
CASY 150220P00085000 P 02/20/15 85.0 2.55 3.60
CASY 150220P00090000 P 02/20/15 90.0 4.10 7.20
CASY 150220P00095000 P 02/20/15 95.0 7.60 10.90
CASY 150515C00055000 C 05/15/15 55.0 30.40 33.40
CASY 150515C00060000 C 05/15/15 60.0 25.20 29.30
CASY 150515C00062500 C 05/15/15 62.5 22.80 26.90
CASY 150515C00065000 C 05/15/15 65.0 20.40 24.50
CASY 150515C00067500 C 05/15/15 67.5 18.00 22.10
CASY 150515C00070000 C 05/15/15 70.0 15.70 19.80
CASY 150515C00072500 C 05/15/15 72.5 13.60 16.80
CASY 150515C00075000 C 05/15/15 75.0 11.40 14.70
CASY 150515C00077500 C 05/15/15 77.5 9.30 12.60
CASY 150515C00080000 C 05/15/15 80.0 7.30 10.70
CASY 150515C00082500 C 05/15/15 82.5 7.40 8.60
CASY 150515C00085000 C 05/15/15 85.0 4.00 7.60
CASY 150515C00087500 C 05/15/15 87.5 4.20 5.50
CASY 150515C00090000 C 05/15/15 90.0 1.60 4.40
CASY 150515C00092500 C 05/15/15 92.5 0.55 4.50
CASY 150515C00095000 C 05/15/15 95.0 0.00 3.70
CASY 150515C00100000 C 05/15/15 100.0 0.00 2.95
CASY 150515P00055000 P 05/15/15 55.0 0.00 0.50
CASY 150515P00060000 P 05/15/15 60.0 0.00 2.45
CASY 150515P00062500 P 05/15/15 62.5 0.00 0.65
CASY 150515P00065000 P 05/15/15 65.0 0.00 2.65
CASY 150515P00067500 P 05/15/15 67.5 0.00 2.80
CASY 150515P00070000 P 05/15/15 70.0 0.00 3.00
CASY 150515P00072500 P 05/15/15 72.5 0.00 3.30
CASY 150515P00075000 P 05/15/15 75.0 0.00 3.60
CASY 150515P00077500 P 05/15/15 77.5 0.00 4.00
CASY 150515P00080000 P 05/15/15 80.0 0.50 4.50
CASY 150515P00082500 P 05/15/15 82.5 3.00 4.70
CASY 150515P00085000 P 05/15/15 85.0 2.60 6.30
CASY 150515P00087500 P 05/15/15 87.5 5.10 7.50
CASY 150515P00090000 P 05/15/15 90.0 6.30 8.20
CASY 150515P00092500 P 05/15/15 92.5 7.20 10.30
CASY 150515P00095000 P 05/15/15 95.0 9.00 11.90
CASY 150515P00100000 P 05/15/15 100.0 13.10 16.00

OPRA data is delayed 15 minutes.