Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Caseys General Stores Inc (CASY)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160520C00070000 C 05/20/16 70.0 40.10 43.80
CASY 160520C00075000 C 05/20/16 75.0 35.80 39.40
CASY 160520C00080000 C 05/20/16 80.0 30.10 33.80
CASY 160520C00085000 C 05/20/16 85.0 25.20 28.80
CASY 160520C00090000 C 05/20/16 90.0 20.70 24.10
CASY 160520C00095000 C 05/20/16 95.0 15.80 19.20
CASY 160520C00097500 C 05/20/16 97.5 13.30 16.50
CASY 160520C00100000 C 05/20/16 100.0 10.90 14.20
CASY 160520C00105000 C 05/20/16 105.0 6.50 8.20
CASY 160520C00110000 C 05/20/16 110.0 3.10 3.70
CASY 160520C00115000 C 05/20/16 115.0 0.95 1.35
CASY 160520C00120000 C 05/20/16 120.0 0.10 0.60
CASY 160520C00125000 C 05/20/16 125.0 0.00 0.50
CASY 160520C00130000 C 05/20/16 130.0 0.00 0.15
CASY 160520C00135000 C 05/20/16 135.0 0.00 0.50
CASY 160520C00140000 C 05/20/16 140.0 0.00 0.50
CASY 160520C00145000 C 05/20/16 145.0 0.00 0.90
CASY 160520C00150000 C 05/20/16 150.0 0.00 0.90
CASY 160520C00155000 C 05/20/16 155.0 0.00 0.50
CASY 160520P00070000 P 05/20/16 70.0 0.00 0.50
CASY 160520P00075000 P 05/20/16 75.0 0.00 0.50
CASY 160520P00080000 P 05/20/16 80.0 0.00 0.50
CASY 160520P00085000 P 05/20/16 85.0 0.00 0.50
CASY 160520P00090000 P 05/20/16 90.0 0.00 0.50
CASY 160520P00095000 P 05/20/16 95.0 0.00 0.50
CASY 160520P00097500 P 05/20/16 97.5 0.00 0.50
CASY 160520P00100000 P 05/20/16 100.0 0.00 1.30
CASY 160520P00105000 P 05/20/16 105.0 0.55 0.90
CASY 160520P00110000 P 05/20/16 110.0 1.65 2.00
CASY 160520P00115000 P 05/20/16 115.0 4.20 5.20
CASY 160520P00120000 P 05/20/16 120.0 6.60 9.60
CASY 160520P00125000 P 05/20/16 125.0 11.40 14.40
CASY 160520P00130000 P 05/20/16 130.0 15.60 19.60
CASY 160520P00135000 P 05/20/16 135.0 21.20 24.30
CASY 160520P00140000 P 05/20/16 140.0 26.30 30.00
CASY 160520P00145000 P 05/20/16 145.0 31.20 35.00
CASY 160520P00150000 P 05/20/16 150.0 36.30 40.00
CASY 160520P00155000 P 05/20/16 155.0 41.30 45.00
CASY 160617C00070000 C 06/17/16 70.0 40.10 43.90
CASY 160617C00075000 C 06/17/16 75.0 35.30 38.90
CASY 160617C00080000 C 06/17/16 80.0 30.30 33.90
CASY 160617C00085000 C 06/17/16 85.0 25.40 29.00
CASY 160617C00090000 C 06/17/16 90.0 20.40 24.30
CASY 160617C00095000 C 06/17/16 95.0 15.80 19.50
CASY 160617C00100000 C 06/17/16 100.0 11.90 15.00
CASY 160617C00105000 C 06/17/16 105.0 8.00 11.10
CASY 160617C00110000 C 06/17/16 110.0 5.10 5.80
CASY 160617C00115000 C 06/17/16 115.0 2.75 3.30
CASY 160617C00120000 C 06/17/16 120.0 1.25 2.05
CASY 160617C00125000 C 06/17/16 125.0 0.25 1.10
CASY 160617C00130000 C 06/17/16 130.0 0.00 0.50
CASY 160617C00135000 C 06/17/16 135.0 0.00 0.50
CASY 160617C00140000 C 06/17/16 140.0 0.00 0.50
CASY 160617C00145000 C 06/17/16 145.0 0.00 0.50
CASY 160617C00150000 C 06/17/16 150.0 0.00 0.50
CASY 160617C00155000 C 06/17/16 155.0 0.00 0.50
CASY 160617P00070000 P 06/17/16 70.0 0.00 0.50
CASY 160617P00075000 P 06/17/16 75.0 0.00 0.50
CASY 160617P00080000 P 06/17/16 80.0 0.00 0.50
CASY 160617P00085000 P 06/17/16 85.0 0.00 0.50
CASY 160617P00090000 P 06/17/16 90.0 0.00 0.50
CASY 160617P00095000 P 06/17/16 95.0 0.05 0.95
CASY 160617P00100000 P 06/17/16 100.0 0.75 1.45
CASY 160617P00105000 P 06/17/16 105.0 1.85 2.40
CASY 160617P00110000 P 06/17/16 110.0 3.10 4.00
CASY 160617P00115000 P 06/17/16 115.0 5.70 6.70
CASY 160617P00120000 P 06/17/16 120.0 7.50 10.80
CASY 160617P00125000 P 06/17/16 125.0 11.70 14.80
CASY 160617P00130000 P 06/17/16 130.0 16.50 20.00
CASY 160617P00135000 P 06/17/16 135.0 21.30 25.00
CASY 160617P00140000 P 06/17/16 140.0 26.30 30.00
CASY 160617P00145000 P 06/17/16 145.0 31.30 35.00
CASY 160617P00150000 P 06/17/16 150.0 36.30 40.00
CASY 160617P00155000 P 06/17/16 155.0 41.30 44.90
CASY 160819C00070000 C 08/19/16 70.0 40.50 43.90
CASY 160819C00075000 C 08/19/16 75.0 35.60 39.10
CASY 160819C00080000 C 08/19/16 80.0 30.80 34.30
CASY 160819C00085000 C 08/19/16 85.0 25.90 29.70
CASY 160819C00090000 C 08/19/16 90.0 21.20 25.50
CASY 160819C00095000 C 08/19/16 95.0 17.00 20.40
CASY 160819C00097500 C 08/19/16 97.5 14.50 19.00
CASY 160819C00100000 C 08/19/16 100.0 12.90 16.40
CASY 160819C00105000 C 08/19/16 105.0 9.70 12.00
CASY 160819C00110000 C 08/19/16 110.0 6.60 7.70
CASY 160819C00115000 C 08/19/16 115.0 4.20 4.70
CASY 160819C00120000 C 08/19/16 120.0 2.55 3.50
CASY 160819C00125000 C 08/19/16 125.0 1.45 2.30
CASY 160819C00130000 C 08/19/16 130.0 0.15 1.85
CASY 160819C00135000 C 08/19/16 135.0 0.15 0.55
CASY 160819C00140000 C 08/19/16 140.0 0.00 1.50
CASY 160819C00145000 C 08/19/16 145.0 0.00 0.50
CASY 160819C00150000 C 08/19/16 150.0 0.00 0.50
CASY 160819C00155000 C 08/19/16 155.0 0.00 0.50
CASY 160819C00160000 C 08/19/16 160.0 0.00 0.50
CASY 160819C00165000 C 08/19/16 165.0 0.00 0.50
CASY 160819C00170000 C 08/19/16 170.0 0.00 0.50
CASY 160819P00070000 P 08/19/16 70.0 0.00 0.50
CASY 160819P00075000 P 08/19/16 75.0 0.00 0.55
CASY 160819P00080000 P 08/19/16 80.0 0.00 1.45
CASY 160819P00085000 P 08/19/16 85.0 0.00 1.70
CASY 160819P00090000 P 08/19/16 90.0 0.15 2.05
CASY 160819P00095000 P 08/19/16 95.0 0.40 2.20
CASY 160819P00097500 P 08/19/16 97.5 1.35 2.10
CASY 160819P00100000 P 08/19/16 100.0 2.20 2.80
CASY 160819P00105000 P 08/19/16 105.0 3.10 3.80
CASY 160819P00110000 P 08/19/16 110.0 4.00 5.50
CASY 160819P00115000 P 08/19/16 115.0 7.00 8.20
CASY 160819P00120000 P 08/19/16 120.0 8.90 11.70
CASY 160819P00125000 P 08/19/16 125.0 12.60 15.70
CASY 160819P00130000 P 08/19/16 130.0 17.00 20.30
CASY 160819P00135000 P 08/19/16 135.0 21.60 25.20
CASY 160819P00140000 P 08/19/16 140.0 26.40 30.00
CASY 160819P00145000 P 08/19/16 145.0 31.30 35.00
CASY 160819P00150000 P 08/19/16 150.0 36.30 39.90
CASY 160819P00155000 P 08/19/16 155.0 41.20 45.00
CASY 160819P00160000 P 08/19/16 160.0 46.30 50.10
CASY 160819P00165000 P 08/19/16 165.0 51.30 55.00
CASY 160819P00170000 P 08/19/16 170.0 56.20 59.60
CASY 161118C00070000 C 11/18/16 70.0 40.70 44.30
CASY 161118C00075000 C 11/18/16 75.0 35.10 39.50
CASY 161118C00080000 C 11/18/16 80.0 30.40 34.90
CASY 161118C00085000 C 11/18/16 85.0 26.90 30.40
CASY 161118C00090000 C 11/18/16 90.0 22.50 26.10
CASY 161118C00095000 C 11/18/16 95.0 18.20 22.00
CASY 161118C00100000 C 11/18/16 100.0 14.20 17.90
CASY 161118C00105000 C 11/18/16 105.0 11.70 13.30
CASY 161118C00110000 C 11/18/16 110.0 7.70 10.20
CASY 161118C00115000 C 11/18/16 115.0 5.60 7.10
CASY 161118C00120000 C 11/18/16 120.0 4.40 5.30
CASY 161118C00125000 C 11/18/16 125.0 3.10 4.50
CASY 161118C00130000 C 11/18/16 130.0 2.05 3.20
CASY 161118C00135000 C 11/18/16 135.0 0.30 2.85
CASY 161118C00140000 C 11/18/16 140.0 0.10 2.65
CASY 161118C00145000 C 11/18/16 145.0 0.25 2.20
CASY 161118C00150000 C 11/18/16 150.0 0.05 1.95
CASY 161118P00070000 P 11/18/16 70.0 0.00 0.80
CASY 161118P00075000 P 11/18/16 75.0 0.00 1.05
CASY 161118P00080000 P 11/18/16 80.0 0.10 2.50
CASY 161118P00085000 P 11/18/16 85.0 0.85 3.00
CASY 161118P00090000 P 11/18/16 90.0 1.35 3.20
CASY 161118P00095000 P 11/18/16 95.0 2.40 3.20
CASY 161118P00100000 P 11/18/16 100.0 3.80 4.40
CASY 161118P00105000 P 11/18/16 105.0 4.70 6.00
CASY 161118P00110000 P 11/18/16 110.0 6.20 7.70
CASY 161118P00115000 P 11/18/16 115.0 9.40 10.40
CASY 161118P00120000 P 11/18/16 120.0 11.30 13.30
CASY 161118P00125000 P 11/18/16 125.0 15.00 17.80
CASY 161118P00130000 P 11/18/16 130.0 17.60 22.00
CASY 161118P00135000 P 11/18/16 135.0 22.00 26.30
CASY 161118P00140000 P 11/18/16 140.0 27.20 30.60
CASY 161118P00145000 P 11/18/16 145.0 31.90 35.60
CASY 161118P00150000 P 11/18/16 150.0 36.70 40.10

OPRA data is delayed 15 minutes.