Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Caseys General Stores Inc (CASY)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150821C00070000 C 08/21/15 70.0 31.70 34.80
CASY 150821C00075000 C 08/21/15 75.0 26.60 31.50
CASY 150821C00080000 C 08/21/15 80.0 21.60 25.40
CASY 150821C00082500 C 08/21/15 82.5 19.10 22.90
CASY 150821C00085000 C 08/21/15 85.0 16.70 19.80
CASY 150821C00087500 C 08/21/15 87.5 14.10 17.80
CASY 150821C00090000 C 08/21/15 90.0 11.70 15.40
CASY 150821C00092500 C 08/21/15 92.5 9.10 12.30
CASY 150821C00095000 C 08/21/15 95.0 8.90 9.60
CASY 150821C00097500 C 08/21/15 97.5 6.50 7.50
CASY 150821C00100000 C 08/21/15 100.0 4.50 5.00
CASY 150821C00105000 C 08/21/15 105.0 1.00 1.75
CASY 150821C00110000 C 08/21/15 110.0 0.00 1.10
CASY 150821P00070000 P 08/21/15 70.0 0.00 5.00
CASY 150821P00075000 P 08/21/15 75.0 0.00 5.00
CASY 150821P00080000 P 08/21/15 80.0 0.00 1.90
CASY 150821P00082500 P 08/21/15 82.5 0.00 5.00
CASY 150821P00085000 P 08/21/15 85.0 0.00 5.00
CASY 150821P00087500 P 08/21/15 87.5 0.00 5.00
CASY 150821P00090000 P 08/21/15 90.0 0.00 5.00
CASY 150821P00092500 P 08/21/15 92.5 0.05 0.35
CASY 150821P00095000 P 08/21/15 95.0 0.00 0.90
CASY 150821P00097500 P 08/21/15 97.5 0.00 1.15
CASY 150821P00100000 P 08/21/15 100.0 0.00 5.00
CASY 150821P00105000 P 08/21/15 105.0 2.00 5.00
CASY 150821P00110000 P 08/21/15 110.0 5.40 8.50
CASY 150918C00065000 C 09/18/15 65.0 36.60 39.60
CASY 150918C00070000 C 09/18/15 70.0 31.60 36.40
CASY 150918C00075000 C 09/18/15 75.0 26.70 31.50
CASY 150918C00080000 C 09/18/15 80.0 21.80 25.20
CASY 150918C00085000 C 09/18/15 85.0 16.80 20.70
CASY 150918C00090000 C 09/18/15 90.0 12.10 16.00
CASY 150918C00092500 C 09/18/15 92.5 9.70 13.00
CASY 150918C00095000 C 09/18/15 95.0 7.60 11.00
CASY 150918C00097500 C 09/18/15 97.5 5.60 8.30
CASY 150918C00100000 C 09/18/15 100.0 4.20 6.60
CASY 150918C00105000 C 09/18/15 105.0 2.75 4.90
CASY 150918C00110000 C 09/18/15 110.0 1.30 1.70
CASY 150918C00115000 C 09/18/15 115.0 0.00 5.00
CASY 150918C00120000 C 09/18/15 120.0 0.00 5.00
CASY 150918C00125000 C 09/18/15 125.0 0.00 5.00
CASY 150918C00130000 C 09/18/15 130.0 0.00 5.00
CASY 150918C00135000 C 09/18/15 135.0 0.00 5.00
CASY 150918C00140000 C 09/18/15 140.0 0.00 5.00
CASY 150918C00145000 C 09/18/15 145.0 0.00 5.00
CASY 150918P00065000 P 09/18/15 65.0 0.00 5.00
CASY 150918P00070000 P 09/18/15 70.0 0.00 5.00
CASY 150918P00075000 P 09/18/15 75.0 0.00 5.00
CASY 150918P00080000 P 09/18/15 80.0 0.00 5.00
CASY 150918P00085000 P 09/18/15 85.0 0.00 5.00
CASY 150918P00090000 P 09/18/15 90.0 0.00 1.50
CASY 150918P00092500 P 09/18/15 92.5 0.25 1.65
CASY 150918P00095000 P 09/18/15 95.0 0.70 2.10
CASY 150918P00097500 P 09/18/15 97.5 1.20 2.70
CASY 150918P00100000 P 09/18/15 100.0 1.60 5.00
CASY 150918P00105000 P 09/18/15 105.0 3.80 6.10
CASY 150918P00110000 P 09/18/15 110.0 6.50 10.30
CASY 150918P00115000 P 09/18/15 115.0 10.90 14.40
CASY 150918P00120000 P 09/18/15 120.0 14.50 18.50
CASY 150918P00125000 P 09/18/15 125.0 19.00 23.30
CASY 150918P00130000 P 09/18/15 130.0 25.10 28.40
CASY 150918P00135000 P 09/18/15 135.0 29.60 33.40
CASY 150918P00140000 P 09/18/15 140.0 34.60 38.40
CASY 150918P00145000 P 09/18/15 145.0 38.90 43.40
CASY 151120C00065000 C 11/20/15 65.0 36.70 40.20
CASY 151120C00070000 C 11/20/15 70.0 31.80 36.50
CASY 151120C00075000 C 11/20/15 75.0 26.80 30.80
CASY 151120C00080000 C 11/20/15 80.0 22.00 25.90
CASY 151120C00082500 C 11/20/15 82.5 19.60 22.80
CASY 151120C00085000 C 11/20/15 85.0 17.20 21.10
CASY 151120C00087500 C 11/20/15 87.5 14.90 18.60
CASY 151120C00090000 C 11/20/15 90.0 12.70 15.60
CASY 151120C00092500 C 11/20/15 92.5 10.60 13.70
CASY 151120C00095000 C 11/20/15 95.0 8.60 11.60
CASY 151120C00097500 C 11/20/15 97.5 6.70 9.80
CASY 151120C00100000 C 11/20/15 100.0 5.10 8.10
CASY 151120C00105000 C 11/20/15 105.0 4.60 5.00
CASY 151120C00110000 C 11/20/15 110.0 0.75 4.90
CASY 151120C00115000 C 11/20/15 115.0 0.10 1.95
CASY 151120C00120000 C 11/20/15 120.0 0.00 1.55
CASY 151120C00125000 C 11/20/15 125.0 0.00 1.30
CASY 151120P00065000 P 11/20/15 65.0 0.00 5.00
CASY 151120P00070000 P 11/20/15 70.0 0.00 0.80
CASY 151120P00075000 P 11/20/15 75.0 0.00 1.30
CASY 151120P00080000 P 11/20/15 80.0 0.10 1.45
CASY 151120P00082500 P 11/20/15 82.5 0.00 2.40
CASY 151120P00085000 P 11/20/15 85.0 0.00 1.80
CASY 151120P00087500 P 11/20/15 87.5 0.40 1.30
CASY 151120P00090000 P 11/20/15 90.0 0.55 1.70
CASY 151120P00092500 P 11/20/15 92.5 0.50 2.20
CASY 151120P00095000 P 11/20/15 95.0 1.75 3.00
CASY 151120P00097500 P 11/20/15 97.5 2.45 3.80
CASY 151120P00100000 P 11/20/15 100.0 3.30 4.60
CASY 151120P00105000 P 11/20/15 105.0 5.40 6.70
CASY 151120P00110000 P 11/20/15 110.0 8.40 11.30
CASY 151120P00115000 P 11/20/15 115.0 11.70 15.00
CASY 151120P00120000 P 11/20/15 120.0 16.10 19.30
CASY 151120P00125000 P 11/20/15 125.0 20.60 23.60
CASY 160219C00070000 C 02/19/16 70.0 31.80 35.90
CASY 160219C00075000 C 02/19/16 75.0 27.10 31.40
CASY 160219C00080000 C 02/19/16 80.0 22.50 26.70
CASY 160219C00085000 C 02/19/16 85.0 17.70 21.20
CASY 160219C00087500 C 02/19/16 87.5 15.60 19.20
CASY 160219C00090000 C 02/19/16 90.0 13.50 17.20
CASY 160219C00092500 C 02/19/16 92.5 11.60 15.00
CASY 160219C00095000 C 02/19/16 95.0 9.70 13.20
CASY 160219C00097500 C 02/19/16 97.5 8.00 11.60
CASY 160219C00100000 C 02/19/16 100.0 6.40 10.20
CASY 160219C00105000 C 02/19/16 105.0 5.30 7.20
CASY 160219C00110000 C 02/19/16 110.0 1.65 5.90
CASY 160219C00115000 C 02/19/16 115.0 0.20 3.00
CASY 160219C00120000 C 02/19/16 120.0 0.20 2.70
CASY 160219C00125000 C 02/19/16 125.0 0.00 2.75
CASY 160219C00130000 C 02/19/16 130.0 0.00 1.85
CASY 160219P00070000 P 02/19/16 70.0 0.00 1.05
CASY 160219P00075000 P 02/19/16 75.0 0.00 1.95
CASY 160219P00080000 P 02/19/16 80.0 0.10 2.40
CASY 160219P00085000 P 02/19/16 85.0 0.65 2.85
CASY 160219P00087500 P 02/19/16 87.5 1.05 3.40
CASY 160219P00090000 P 02/19/16 90.0 0.60 5.00
CASY 160219P00092500 P 02/19/16 92.5 2.40 4.20
CASY 160219P00095000 P 02/19/16 95.0 3.00 5.00
CASY 160219P00097500 P 02/19/16 97.5 3.80 5.80
CASY 160219P00100000 P 02/19/16 100.0 4.70 6.80
CASY 160219P00105000 P 02/19/16 105.0 6.50 10.40
CASY 160219P00110000 P 02/19/16 110.0 9.80 13.30
CASY 160219P00115000 P 02/19/16 115.0 12.80 16.70
CASY 160219P00120000 P 02/19/16 120.0 17.00 20.70
CASY 160219P00125000 P 02/19/16 125.0 21.40 25.00
CASY 160219P00130000 P 02/19/16 130.0 25.50 28.90

OPRA data is delayed 15 minutes.