Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Caseys General Stores Inc (CASY)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150717C00060000 C 07/17/15 60.0 35.40 37.40
CASY 150717C00065000 C 07/17/15 65.0 30.40 33.60
CASY 150717C00070000 C 07/17/15 70.0 25.40 28.30
CASY 150717C00075000 C 07/17/15 75.0 19.10 23.80
CASY 150717C00080000 C 07/17/15 80.0 15.40 18.80
CASY 150717C00082500 C 07/17/15 82.5 12.90 16.30
CASY 150717C00085000 C 07/17/15 85.0 9.20 12.50
CASY 150717C00087500 C 07/17/15 87.5 6.70 11.30
CASY 150717C00090000 C 07/17/15 90.0 5.80 7.40
CASY 150717C00092500 C 07/17/15 92.5 3.50 4.90
CASY 150717C00095000 C 07/17/15 95.0 1.80 2.95
CASY 150717C00100000 C 07/17/15 100.0 0.20 0.75
CASY 150717C00105000 C 07/17/15 105.0 0.00 0.65
CASY 150717C00110000 C 07/17/15 110.0 0.00 0.65
CASY 150717C00115000 C 07/17/15 115.0 0.00 0.65
CASY 150717P00060000 P 07/17/15 60.0 0.00 0.60
CASY 150717P00065000 P 07/17/15 65.0 0.00 0.60
CASY 150717P00070000 P 07/17/15 70.0 0.00 0.60
CASY 150717P00075000 P 07/17/15 75.0 0.00 0.60
CASY 150717P00080000 P 07/17/15 80.0 0.00 0.65
CASY 150717P00082500 P 07/17/15 82.5 0.00 5.00
CASY 150717P00085000 P 07/17/15 85.0 0.00 4.90
CASY 150717P00087500 P 07/17/15 87.5 0.00 0.65
CASY 150717P00090000 P 07/17/15 90.0 0.00 0.80
CASY 150717P00092500 P 07/17/15 92.5 0.00 0.80
CASY 150717P00095000 P 07/17/15 95.0 0.45 1.60
CASY 150717P00100000 P 07/17/15 100.0 3.50 4.70
CASY 150717P00105000 P 07/17/15 105.0 7.50 9.60
CASY 150717P00110000 P 07/17/15 110.0 11.30 15.80
CASY 150717P00115000 P 07/17/15 115.0 17.70 19.40
CASY 150821C00070000 C 08/21/15 70.0 25.30 27.40
CASY 150821C00075000 C 08/21/15 75.0 20.30 23.80
CASY 150821C00080000 C 08/21/15 80.0 14.20 18.90
CASY 150821C00082500 C 08/21/15 82.5 13.00 15.30
CASY 150821C00085000 C 08/21/15 85.0 10.10 14.10
CASY 150821C00087500 C 08/21/15 87.5 8.70 10.20
CASY 150821C00090000 C 08/21/15 90.0 6.60 8.20
CASY 150821C00092500 C 08/21/15 92.5 4.60 6.10
CASY 150821C00095000 C 08/21/15 95.0 3.00 4.30
CASY 150821C00097500 C 08/21/15 97.5 2.00 3.10
CASY 150821C00100000 C 08/21/15 100.0 0.90 2.00
CASY 150821C00105000 C 08/21/15 105.0 0.10 1.05
CASY 150821C00110000 C 08/21/15 110.0 0.00 0.75
CASY 150821P00070000 P 08/21/15 70.0 0.00 0.65
CASY 150821P00075000 P 08/21/15 75.0 0.00 0.70
CASY 150821P00080000 P 08/21/15 80.0 0.00 0.80
CASY 150821P00082500 P 08/21/15 82.5 0.00 0.90
CASY 150821P00085000 P 08/21/15 85.0 0.05 0.70
CASY 150821P00087500 P 08/21/15 87.5 0.25 1.05
CASY 150821P00090000 P 08/21/15 90.0 0.65 1.50
CASY 150821P00092500 P 08/21/15 92.5 1.25 2.10
CASY 150821P00095000 P 08/21/15 95.0 2.10 3.10
CASY 150821P00097500 P 08/21/15 97.5 3.20 4.30
CASY 150821P00100000 P 08/21/15 100.0 4.70 6.30
CASY 150821P00105000 P 08/21/15 105.0 8.40 10.10
CASY 150821P00110000 P 08/21/15 110.0 13.00 15.10
CASY 151120C00065000 C 11/20/15 65.0 30.50 32.30
CASY 151120C00070000 C 11/20/15 70.0 24.10 29.00
CASY 151120C00075000 C 11/20/15 75.0 20.50 23.80
CASY 151120C00080000 C 11/20/15 80.0 16.70 18.20
CASY 151120C00082500 C 11/20/15 82.5 14.40 16.30
CASY 151120C00085000 C 11/20/15 85.0 12.40 14.20
CASY 151120C00087500 C 11/20/15 87.5 10.50 12.30
CASY 151120C00090000 C 11/20/15 90.0 8.70 10.40
CASY 151120C00092500 C 11/20/15 92.5 7.10 8.70
CASY 151120C00095000 C 11/20/15 95.0 5.90 7.30
CASY 151120C00097500 C 11/20/15 97.5 5.10 5.80
CASY 151120C00100000 C 11/20/15 100.0 4.10 4.70
CASY 151120C00105000 C 11/20/15 105.0 2.25 3.10
CASY 151120C00110000 C 11/20/15 110.0 0.75 2.10
CASY 151120C00115000 C 11/20/15 115.0 0.25 1.75
CASY 151120C00120000 C 11/20/15 120.0 0.00 1.40
CASY 151120C00125000 C 11/20/15 125.0 0.00 1.20
CASY 151120P00065000 P 11/20/15 65.0 0.00 1.15
CASY 151120P00070000 P 11/20/15 70.0 0.00 1.00
CASY 151120P00075000 P 11/20/15 75.0 0.20 1.70
CASY 151120P00080000 P 11/20/15 80.0 0.70 2.05
CASY 151120P00082500 P 11/20/15 82.5 1.05 2.50
CASY 151120P00085000 P 11/20/15 85.0 1.55 2.45
CASY 151120P00087500 P 11/20/15 87.5 2.05 3.30
CASY 151120P00090000 P 11/20/15 90.0 2.80 3.90
CASY 151120P00092500 P 11/20/15 92.5 3.60 4.80
CASY 151120P00095000 P 11/20/15 95.0 4.70 6.20
CASY 151120P00097500 P 11/20/15 97.5 5.90 7.50
CASY 151120P00100000 P 11/20/15 100.0 7.30 9.00
CASY 151120P00105000 P 11/20/15 105.0 10.70 12.40
CASY 151120P00110000 P 11/20/15 110.0 14.70 16.40
CASY 151120P00115000 P 11/20/15 115.0 19.10 20.60
CASY 151120P00120000 P 11/20/15 120.0 22.00 26.50
CASY 151120P00125000 P 11/20/15 125.0 27.60 30.40
CASY 160219C00070000 C 02/19/16 70.0 25.90 28.20
CASY 160219C00075000 C 02/19/16 75.0 21.50 23.70
CASY 160219C00080000 C 02/19/16 80.0 17.20 19.60
CASY 160219C00085000 C 02/19/16 85.0 13.40 15.70
CASY 160219C00087500 C 02/19/16 87.5 11.60 13.90
CASY 160219C00090000 C 02/19/16 90.0 9.90 12.20
CASY 160219C00092500 C 02/19/16 92.5 8.50 10.60
CASY 160219C00095000 C 02/19/16 95.0 7.10 9.10
CASY 160219C00097500 C 02/19/16 97.5 5.90 7.90
CASY 160219C00100000 C 02/19/16 100.0 4.70 6.90
CASY 160219C00105000 C 02/19/16 105.0 2.95 5.10
CASY 160219C00110000 C 02/19/16 110.0 1.70 3.80
CASY 160219C00115000 C 02/19/16 115.0 1.10 2.40
CASY 160219C00120000 C 02/19/16 120.0 0.70 2.10
CASY 160219C00125000 C 02/19/16 125.0 0.10 1.95
CASY 160219C00130000 C 02/19/16 130.0 0.05 1.65
CASY 160219P00070000 P 02/19/16 70.0 0.35 1.05
CASY 160219P00075000 P 02/19/16 75.0 0.65 2.40
CASY 160219P00080000 P 02/19/16 80.0 1.40 3.30
CASY 160219P00085000 P 02/19/16 85.0 2.45 4.10
CASY 160219P00087500 P 02/19/16 87.5 3.20 5.20
CASY 160219P00090000 P 02/19/16 90.0 4.00 6.10
CASY 160219P00092500 P 02/19/16 92.5 5.00 7.00
CASY 160219P00095000 P 02/19/16 95.0 6.20 8.10
CASY 160219P00097500 P 02/19/16 97.5 7.30 9.40
CASY 160219P00100000 P 02/19/16 100.0 8.80 10.80
CASY 160219P00105000 P 02/19/16 105.0 11.90 14.10
CASY 160219P00110000 P 02/19/16 110.0 15.60 17.80
CASY 160219P00115000 P 02/19/16 115.0 19.50 21.90
CASY 160219P00120000 P 02/19/16 120.0 24.00 27.00
CASY 160219P00125000 P 02/19/16 125.0 27.40 31.90
CASY 160219P00130000 P 02/19/16 130.0 32.80 35.40

OPRA data is delayed 15 minutes.