Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Caseys General Stores Inc (CASY)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160819C00070000 C 08/19/16 70.0 60.50 64.50
CASY 160819C00075000 C 08/19/16 75.0 55.20 59.80
CASY 160819C00080000 C 08/19/16 80.0 50.20 54.70
CASY 160819C00085000 C 08/19/16 85.0 45.40 49.70
CASY 160819C00090000 C 08/19/16 90.0 40.20 44.80
CASY 160819C00095000 C 08/19/16 95.0 36.20 39.30
CASY 160819C00097500 C 08/19/16 97.5 32.90 37.30
CASY 160819C00100000 C 08/19/16 100.0 31.60 33.80
CASY 160819C00105000 C 08/19/16 105.0 25.40 29.80
CASY 160819C00110000 C 08/19/16 110.0 21.60 23.70
CASY 160819C00115000 C 08/19/16 115.0 16.60 18.60
CASY 160819C00120000 C 08/19/16 120.0 11.70 13.90
CASY 160819C00125000 C 08/19/16 125.0 7.70 9.40
CASY 160819C00130000 C 08/19/16 130.0 4.20 4.80
CASY 160819C00135000 C 08/19/16 135.0 1.85 2.10
CASY 160819C00140000 C 08/19/16 140.0 0.40 0.80
CASY 160819C00145000 C 08/19/16 145.0 0.00 0.50
CASY 160819C00150000 C 08/19/16 150.0 0.00 0.35
CASY 160819C00155000 C 08/19/16 155.0 0.00 0.35
CASY 160819C00160000 C 08/19/16 160.0 0.00 0.35
CASY 160819C00165000 C 08/19/16 165.0 0.00 0.35
CASY 160819C00170000 C 08/19/16 170.0 0.00 0.30
CASY 160819P00070000 P 08/19/16 70.0 0.00 0.30
CASY 160819P00075000 P 08/19/16 75.0 0.00 0.35
CASY 160819P00080000 P 08/19/16 80.0 0.00 0.65
CASY 160819P00085000 P 08/19/16 85.0 0.00 0.30
CASY 160819P00090000 P 08/19/16 90.0 0.00 0.30
CASY 160819P00095000 P 08/19/16 95.0 0.00 0.30
CASY 160819P00097500 P 08/19/16 97.5 0.00 0.30
CASY 160819P00100000 P 08/19/16 100.0 0.00 0.30
CASY 160819P00105000 P 08/19/16 105.0 0.05 0.25
CASY 160819P00110000 P 08/19/16 110.0 0.05 0.35
CASY 160819P00115000 P 08/19/16 115.0 0.00 0.45
CASY 160819P00120000 P 08/19/16 120.0 0.25 0.60
CASY 160819P00125000 P 08/19/16 125.0 0.75 1.10
CASY 160819P00130000 P 08/19/16 130.0 1.80 2.20
CASY 160819P00135000 P 08/19/16 135.0 4.10 4.90
CASY 160819P00140000 P 08/19/16 140.0 7.50 8.80
CASY 160819P00145000 P 08/19/16 145.0 11.80 14.00
CASY 160819P00150000 P 08/19/16 150.0 16.70 19.00
CASY 160819P00155000 P 08/19/16 155.0 20.50 24.90
CASY 160819P00160000 P 08/19/16 160.0 25.50 29.80
CASY 160819P00165000 P 08/19/16 165.0 30.50 35.00
CASY 160819P00170000 P 08/19/16 170.0 36.70 39.60
CASY 160916C00085000 C 09/16/16 85.0 45.60 49.20
CASY 160916C00090000 C 09/16/16 90.0 40.60 44.70
CASY 160916C00095000 C 09/16/16 95.0 35.50 39.80
CASY 160916C00100000 C 09/16/16 100.0 30.50 34.40
CASY 160916C00105000 C 09/16/16 105.0 26.50 29.30
CASY 160916C00110000 C 09/16/16 110.0 20.90 24.60
CASY 160916C00115000 C 09/16/16 115.0 16.60 19.10
CASY 160916C00120000 C 09/16/16 120.0 13.10 14.40
CASY 160916C00125000 C 09/16/16 125.0 9.40 10.20
CASY 160916C00130000 C 09/16/16 130.0 5.90 6.70
CASY 160916C00135000 C 09/16/16 135.0 3.30 4.20
CASY 160916C00140000 C 09/16/16 140.0 1.65 2.45
CASY 160916C00145000 C 09/16/16 145.0 0.65 1.10
CASY 160916C00150000 C 09/16/16 150.0 0.05 0.65
CASY 160916C00155000 C 09/16/16 155.0 0.00 0.45
CASY 160916C00160000 C 09/16/16 160.0 0.00 0.40
CASY 160916C00165000 C 09/16/16 165.0 0.00 0.35
CASY 160916C00170000 C 09/16/16 170.0 0.00 0.35
CASY 160916C00175000 C 09/16/16 175.0 0.00 0.30
CASY 160916P00085000 P 09/16/16 85.0 0.00 0.35
CASY 160916P00090000 P 09/16/16 90.0 0.00 0.35
CASY 160916P00095000 P 09/16/16 95.0 0.00 0.35
CASY 160916P00100000 P 09/16/16 100.0 0.00 0.45
CASY 160916P00105000 P 09/16/16 105.0 0.00 0.55
CASY 160916P00110000 P 09/16/16 110.0 0.15 0.75
CASY 160916P00115000 P 09/16/16 115.0 0.45 1.05
CASY 160916P00120000 P 09/16/16 120.0 1.05 1.60
CASY 160916P00125000 P 09/16/16 125.0 1.95 2.50
CASY 160916P00130000 P 09/16/16 130.0 3.40 4.10
CASY 160916P00135000 P 09/16/16 135.0 5.80 6.70
CASY 160916P00140000 P 09/16/16 140.0 8.90 9.90
CASY 160916P00145000 P 09/16/16 145.0 12.40 15.50
CASY 160916P00150000 P 09/16/16 150.0 15.90 19.70
CASY 160916P00155000 P 09/16/16 155.0 21.30 25.00
CASY 160916P00160000 P 09/16/16 160.0 25.70 29.70
CASY 160916P00165000 P 09/16/16 165.0 30.60 34.80
CASY 160916P00170000 P 09/16/16 170.0 35.90 39.70
CASY 160916P00175000 P 09/16/16 175.0 40.50 44.60
CASY 161118C00070000 C 11/18/16 70.0 60.60 64.30
CASY 161118C00075000 C 11/18/16 75.0 55.60 59.70
CASY 161118C00080000 C 11/18/16 80.0 50.50 54.80
CASY 161118C00085000 C 11/18/16 85.0 46.20 49.90
CASY 161118C00090000 C 11/18/16 90.0 41.20 44.80
CASY 161118C00095000 C 11/18/16 95.0 36.50 40.10
CASY 161118C00100000 C 11/18/16 100.0 30.90 34.50
CASY 161118C00105000 C 11/18/16 105.0 26.90 30.50
CASY 161118C00110000 C 11/18/16 110.0 22.80 24.40
CASY 161118C00115000 C 11/18/16 115.0 18.70 19.90
CASY 161118C00120000 C 11/18/16 120.0 14.60 15.80
CASY 161118C00125000 C 11/18/16 125.0 10.70 12.20
CASY 161118C00130000 C 11/18/16 130.0 7.90 8.70
CASY 161118C00135000 C 11/18/16 135.0 5.30 6.10
CASY 161118C00140000 C 11/18/16 140.0 3.40 4.00
CASY 161118C00145000 C 11/18/16 145.0 1.90 2.50
CASY 161118C00150000 C 11/18/16 150.0 0.95 1.65
CASY 161118C00155000 C 11/18/16 155.0 0.45 1.15
CASY 161118C00160000 C 11/18/16 160.0 0.10 0.75
CASY 161118P00070000 P 11/18/16 70.0 0.00 0.40
CASY 161118P00075000 P 11/18/16 75.0 0.00 0.40
CASY 161118P00080000 P 11/18/16 80.0 0.00 0.45
CASY 161118P00085000 P 11/18/16 85.0 0.00 0.50
CASY 161118P00090000 P 11/18/16 90.0 0.00 0.60
CASY 161118P00095000 P 11/18/16 95.0 0.05 0.70
CASY 161118P00100000 P 11/18/16 100.0 0.25 0.90
CASY 161118P00105000 P 11/18/16 105.0 0.55 1.20
CASY 161118P00110000 P 11/18/16 110.0 1.00 1.60
CASY 161118P00115000 P 11/18/16 115.0 1.60 2.25
CASY 161118P00120000 P 11/18/16 120.0 2.35 2.95
CASY 161118P00125000 P 11/18/16 125.0 3.60 4.30
CASY 161118P00130000 P 11/18/16 130.0 5.60 6.10
CASY 161118P00135000 P 11/18/16 135.0 7.90 8.40
CASY 161118P00140000 P 11/18/16 140.0 10.70 11.80
CASY 161118P00145000 P 11/18/16 145.0 14.40 16.50
CASY 161118P00150000 P 11/18/16 150.0 18.40 20.40
CASY 161118P00155000 P 11/18/16 155.0 21.20 24.80
CASY 161118P00160000 P 11/18/16 160.0 26.80 29.10
CASY 170217C00075000 C 02/17/17 75.0 55.90 59.60
CASY 170217C00080000 C 02/17/17 80.0 50.60 54.90
CASY 170217C00085000 C 02/17/17 85.0 45.80 50.10
CASY 170217C00090000 C 02/17/17 90.0 41.50 45.10
CASY 170217C00095000 C 02/17/17 95.0 36.40 40.60
CASY 170217C00100000 C 02/17/17 100.0 32.00 36.00
CASY 170217C00105000 C 02/17/17 105.0 28.10 30.50
CASY 170217C00110000 C 02/17/17 110.0 23.90 27.30
CASY 170217C00115000 C 02/17/17 115.0 19.80 21.60
CASY 170217C00120000 C 02/17/17 120.0 16.00 17.80
CASY 170217C00125000 C 02/17/17 125.0 13.20 15.60
CASY 170217C00130000 C 02/17/17 130.0 10.10 11.30
CASY 170217C00135000 C 02/17/17 135.0 7.60 8.40
CASY 170217C00140000 C 02/17/17 140.0 5.40 6.30
CASY 170217C00145000 C 02/17/17 145.0 3.70 4.60
CASY 170217C00150000 C 02/17/17 150.0 2.40 3.40
CASY 170217C00155000 C 02/17/17 155.0 1.50 2.45
CASY 170217C00160000 C 02/17/17 160.0 0.90 1.75
CASY 170217C00165000 C 02/17/17 165.0 0.55 1.30
CASY 170217C00170000 C 02/17/17 170.0 0.25 1.00
CASY 170217P00075000 P 02/17/17 75.0 0.00 0.65
CASY 170217P00080000 P 02/17/17 80.0 0.00 0.80
CASY 170217P00085000 P 02/17/17 85.0 0.20 0.95
CASY 170217P00090000 P 02/17/17 90.0 0.40 1.15
CASY 170217P00095000 P 02/17/17 95.0 0.65 1.45
CASY 170217P00100000 P 02/17/17 100.0 1.00 1.85
CASY 170217P00105000 P 02/17/17 105.0 1.50 2.35
CASY 170217P00110000 P 02/17/17 110.0 2.20 3.20
CASY 170217P00115000 P 02/17/17 115.0 3.00 3.70
CASY 170217P00120000 P 02/17/17 120.0 4.20 5.00
CASY 170217P00125000 P 02/17/17 125.0 5.80 6.60
CASY 170217P00130000 P 02/17/17 130.0 7.90 8.60
CASY 170217P00135000 P 02/17/17 135.0 10.20 10.90
CASY 170217P00140000 P 02/17/17 140.0 13.00 14.10
CASY 170217P00145000 P 02/17/17 145.0 16.20 17.40
CASY 170217P00150000 P 02/17/17 150.0 19.90 21.70
CASY 170217P00155000 P 02/17/17 155.0 23.50 25.90
CASY 170217P00160000 P 02/17/17 160.0 27.80 30.00
CASY 170217P00165000 P 02/17/17 165.0 31.20 35.10
CASY 170217P00170000 P 02/17/17 170.0 36.90 39.50

OPRA data is delayed 15 minutes.