Options Lookup
Caseys General Stores Inc (CASY)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CASY 240419C00170000 | C | Apr 19, 2024 | 170.0 | 146.70 | 151.50 |
CASY 240419C00175000 | C | Apr 19, 2024 | 175.0 | 142.00 | 146.50 |
CASY 240419C00180000 | C | Apr 19, 2024 | 180.0 | 137.00 | 141.50 |
CASY 240419C00185000 | C | Apr 19, 2024 | 185.0 | 132.00 | 136.50 |
CASY 240419C00190000 | C | Apr 19, 2024 | 190.0 | 127.00 | 131.50 |
CASY 240419C00195000 | C | Apr 19, 2024 | 195.0 | 122.00 | 126.50 |
CASY 240419C00200000 | C | Apr 19, 2024 | 200.0 | 117.10 | 121.50 |
CASY 240419C00210000 | C | Apr 19, 2024 | 210.0 | 107.10 | 111.50 |
CASY 240419C00220000 | C | Apr 19, 2024 | 220.0 | 97.10 | 101.50 |
CASY 240419C00230000 | C | Apr 19, 2024 | 230.0 | 87.10 | 91.50 |
CASY 240419C00240000 | C | Apr 19, 2024 | 240.0 | 77.10 | 81.50 |
CASY 240419C00250000 | C | Apr 19, 2024 | 250.0 | 67.10 | 71.50 |
CASY 240419C00260000 | C | Apr 19, 2024 | 260.0 | 57.20 | 62.00 |
CASY 240419C00270000 | C | Apr 19, 2024 | 270.0 | 47.20 | 52.00 |
CASY 240419C00280000 | C | Apr 19, 2024 | 280.0 | 37.30 | 42.00 |
CASY 240419C00290000 | C | Apr 19, 2024 | 290.0 | 27.60 | 32.00 |
CASY 240419C00300000 | C | Apr 19, 2024 | 300.0 | 18.00 | 22.50 |
CASY 240419C00310000 | C | Apr 19, 2024 | 310.0 | 10.00 | 13.90 |
CASY 240419C00320000 | C | Apr 19, 2024 | 320.0 | 4.50 | 5.90 |
CASY 240419C00330000 | C | Apr 19, 2024 | 330.0 | 1.60 | 2.60 |
CASY 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.35 | 1.35 |
CASY 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.10 | 0.85 |
CASY 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 2.25 |
CASY 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 2.20 |
CASY 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 2.15 |
CASY 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 2.15 |
CASY 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 2.15 |
CASY 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 2.15 |
CASY 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 2.15 |
CASY 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 2.15 |
CASY 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 2.15 |
CASY 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 2.15 |
CASY 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 2.15 |
CASY 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 2.15 |
CASY 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 2.15 |
CASY 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 2.15 |
CASY 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 2.15 |
CASY 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 2.15 |
CASY 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 2.15 |
CASY 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.15 |
CASY 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 2.15 |
CASY 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 2.15 |
CASY 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 2.15 |
CASY 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.05 | 0.75 |
CASY 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.05 | 2.05 |
CASY 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.45 | 0.90 |
CASY 240419P00310000 | P | Apr 19, 2024 | 310.0 | 1.80 | 2.45 |
CASY 240419P00320000 | P | Apr 19, 2024 | 320.0 | 5.30 | 6.20 |
CASY 240419P00330000 | P | Apr 19, 2024 | 330.0 | 10.00 | 14.50 |
CASY 240419P00340000 | P | Apr 19, 2024 | 340.0 | 19.00 | 23.50 |
CASY 240419P00350000 | P | Apr 19, 2024 | 350.0 | 29.00 | 33.50 |
CASY 240419P00360000 | P | Apr 19, 2024 | 360.0 | 39.00 | 43.50 |
CASY 240419P00370000 | P | Apr 19, 2024 | 370.0 | 49.00 | 53.50 |
CASY 240419P00380000 | P | Apr 19, 2024 | 380.0 | 59.00 | 63.50 |
CASY 240419P00390000 | P | Apr 19, 2024 | 390.0 | 69.00 | 73.50 |
CASY 240419P00400000 | P | Apr 19, 2024 | 400.0 | 79.00 | 83.50 |
CASY 240419P00410000 | P | Apr 19, 2024 | 410.0 | 89.00 | 93.50 |
CASY 240419P00420000 | P | Apr 19, 2024 | 420.0 | 99.00 | 103.50 |
CASY 240517C00135000 | C | May 17, 2024 | 135.0 | 182.00 | 186.50 |
CASY 240517C00140000 | C | May 17, 2024 | 140.0 | 177.00 | 181.50 |
CASY 240517C00145000 | C | May 17, 2024 | 145.0 | 172.00 | 176.50 |
CASY 240517C00150000 | C | May 17, 2024 | 150.0 | 167.00 | 171.50 |
CASY 240517C00155000 | C | May 17, 2024 | 155.0 | 162.10 | 166.50 |
CASY 240517C00160000 | C | May 17, 2024 | 160.0 | 157.20 | 162.00 |
CASY 240517C00165000 | C | May 17, 2024 | 165.0 | 152.20 | 157.00 |
CASY 240517C00170000 | C | May 17, 2024 | 170.0 | 147.20 | 152.00 |
CASY 240517C00175000 | C | May 17, 2024 | 175.0 | 142.20 | 147.00 |
CASY 240517C00180000 | C | May 17, 2024 | 180.0 | 137.20 | 142.00 |
CASY 240517C00185000 | C | May 17, 2024 | 185.0 | 132.20 | 137.00 |
CASY 240517C00190000 | C | May 17, 2024 | 190.0 | 127.50 | 132.00 |
CASY 240517C00195000 | C | May 17, 2024 | 195.0 | 122.50 | 127.00 |
CASY 240517C00200000 | C | May 17, 2024 | 200.0 | 117.60 | 122.00 |
CASY 240517C00210000 | C | May 17, 2024 | 210.0 | 107.60 | 112.00 |
CASY 240517C00220000 | C | May 17, 2024 | 220.0 | 97.60 | 102.00 |
CASY 240517C00230000 | C | May 17, 2024 | 230.0 | 87.70 | 92.50 |
CASY 240517C00240000 | C | May 17, 2024 | 240.0 | 77.70 | 82.50 |
CASY 240517C00250000 | C | May 17, 2024 | 250.0 | 68.10 | 72.50 |
CASY 240517C00260000 | C | May 17, 2024 | 260.0 | 58.10 | 62.50 |
CASY 240517C00270000 | C | May 17, 2024 | 270.0 | 48.30 | 53.00 |
CASY 240517C00280000 | C | May 17, 2024 | 280.0 | 38.70 | 43.50 |
CASY 240517C00290000 | C | May 17, 2024 | 290.0 | 29.30 | 34.00 |
CASY 240517C00300000 | C | May 17, 2024 | 300.0 | 22.10 | 25.00 |
CASY 240517C00310000 | C | May 17, 2024 | 310.0 | 13.30 | 17.50 |
CASY 240517C00320000 | C | May 17, 2024 | 320.0 | 8.40 | 10.50 |
CASY 240517C00330000 | C | May 17, 2024 | 330.0 | 2.85 | 5.60 |
CASY 240517C00340000 | C | May 17, 2024 | 340.0 | 2.00 | 3.00 |
CASY 240517C00350000 | C | May 17, 2024 | 350.0 | 1.05 | 2.35 |
CASY 240517C00360000 | C | May 17, 2024 | 360.0 | 0.30 | 1.10 |
CASY 240517C00370000 | C | May 17, 2024 | 370.0 | 0.15 | 2.50 |
CASY 240517C00380000 | C | May 17, 2024 | 380.0 | 0.05 | 0.60 |
CASY 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 2.25 |
CASY 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 2.20 |
CASY 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.20 |
CASY 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.15 |
CASY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
CASY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
CASY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
CASY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
CASY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
CASY 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
CASY 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
CASY 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
CASY 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
CASY 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.15 |
CASY 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
CASY 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.00 |
CASY 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.15 |
CASY 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
CASY 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.15 |
CASY 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 0.65 |
CASY 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.20 |
CASY 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.25 |
CASY 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.65 |
CASY 240517P00260000 | P | May 17, 2024 | 260.0 | 0.05 | 0.50 |
CASY 240517P00270000 | P | May 17, 2024 | 270.0 | 0.15 | 1.10 |
CASY 240517P00280000 | P | May 17, 2024 | 280.0 | 0.30 | 2.75 |
CASY 240517P00290000 | P | May 17, 2024 | 290.0 | 1.00 | 1.45 |
CASY 240517P00300000 | P | May 17, 2024 | 300.0 | 2.05 | 2.70 |
CASY 240517P00310000 | P | May 17, 2024 | 310.0 | 4.10 | 6.60 |
CASY 240517P00320000 | P | May 17, 2024 | 320.0 | 7.90 | 9.10 |
CASY 240517P00330000 | P | May 17, 2024 | 330.0 | 13.50 | 15.00 |
CASY 240517P00340000 | P | May 17, 2024 | 340.0 | 20.80 | 23.60 |
CASY 240517P00350000 | P | May 17, 2024 | 350.0 | 29.00 | 33.80 |
CASY 240517P00360000 | P | May 17, 2024 | 360.0 | 39.00 | 43.50 |
CASY 240517P00370000 | P | May 17, 2024 | 370.0 | 49.00 | 53.50 |
CASY 240517P00380000 | P | May 17, 2024 | 380.0 | 59.00 | 63.80 |
CASY 240517P00390000 | P | May 17, 2024 | 390.0 | 69.00 | 73.50 |
CASY 240517P00400000 | P | May 17, 2024 | 400.0 | 79.00 | 83.50 |
CASY 240517P00410000 | P | May 17, 2024 | 410.0 | 89.00 | 93.90 |
CASY 240517P00420000 | P | May 17, 2024 | 420.0 | 99.00 | 103.50 |
CASY 240816C00135000 | C | Aug 16, 2024 | 135.0 | 183.60 | 188.00 |
CASY 240816C00140000 | C | Aug 16, 2024 | 140.0 | 178.60 | 183.00 |
CASY 240816C00145000 | C | Aug 16, 2024 | 145.0 | 173.70 | 178.50 |
CASY 240816C00150000 | C | Aug 16, 2024 | 150.0 | 168.70 | 173.50 |
CASY 240816C00155000 | C | Aug 16, 2024 | 155.0 | 164.00 | 168.50 |
CASY 240816C00160000 | C | Aug 16, 2024 | 160.0 | 159.10 | 163.50 |
CASY 240816C00165000 | C | Aug 16, 2024 | 165.0 | 154.10 | 158.50 |
CASY 240816C00170000 | C | Aug 16, 2024 | 170.0 | 149.20 | 154.00 |
CASY 240816C00175000 | C | Aug 16, 2024 | 175.0 | 144.50 | 149.00 |
CASY 240816C00180000 | C | Aug 16, 2024 | 180.0 | 139.60 | 144.00 |
CASY 240816C00185000 | C | Aug 16, 2024 | 185.0 | 134.60 | 139.00 |
CASY 240816C00190000 | C | Aug 16, 2024 | 190.0 | 129.70 | 134.50 |
CASY 240816C00195000 | C | Aug 16, 2024 | 195.0 | 124.70 | 129.50 |
CASY 240816C00200000 | C | Aug 16, 2024 | 200.0 | 120.10 | 124.50 |
CASY 240816C00210000 | C | Aug 16, 2024 | 210.0 | 110.20 | 115.00 |
CASY 240816C00220000 | C | Aug 16, 2024 | 220.0 | 100.70 | 105.50 |
CASY 240816C00230000 | C | Aug 16, 2024 | 230.0 | 91.10 | 95.50 |
CASY 240816C00240000 | C | Aug 16, 2024 | 240.0 | 81.50 | 86.00 |
CASY 240816C00250000 | C | Aug 16, 2024 | 250.0 | 72.20 | 76.50 |
CASY 240816C00260000 | C | Aug 16, 2024 | 260.0 | 62.70 | 67.50 |
CASY 240816C00270000 | C | Aug 16, 2024 | 270.0 | 53.80 | 58.50 |
CASY 240816C00280000 | C | Aug 16, 2024 | 280.0 | 45.20 | 49.50 |
CASY 240816C00290000 | C | Aug 16, 2024 | 290.0 | 37.90 | 41.50 |
CASY 240816C00300000 | C | Aug 16, 2024 | 300.0 | 31.10 | 34.00 |
CASY 240816C00310000 | C | Aug 16, 2024 | 310.0 | 23.90 | 26.90 |
CASY 240816C00320000 | C | Aug 16, 2024 | 320.0 | 18.50 | 21.40 |
CASY 240816C00330000 | C | Aug 16, 2024 | 330.0 | 14.40 | 16.00 |
CASY 240816C00340000 | C | Aug 16, 2024 | 340.0 | 9.70 | 12.80 |
CASY 240816C00350000 | C | Aug 16, 2024 | 350.0 | 6.60 | 9.90 |
CASY 240816C00360000 | C | Aug 16, 2024 | 360.0 | 4.50 | 7.40 |
CASY 240816C00370000 | C | Aug 16, 2024 | 370.0 | 3.40 | 4.80 |
CASY 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.85 | 4.50 |
CASY 240816C00390000 | C | Aug 16, 2024 | 390.0 | 1.00 | 3.80 |
CASY 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.90 | 2.60 |
CASY 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.40 | 2.85 |
CASY 240816C00420000 | C | Aug 16, 2024 | 420.0 | 0.30 | 2.80 |
CASY 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.20 | 1.80 |
CASY 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.15 | 0.90 |
CASY 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.15 | 2.50 |
CASY 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.10 | 2.45 |
CASY 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.10 | 2.40 |
CASY 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 2.20 |
CASY 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 2.20 |
CASY 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.90 |
CASY 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.95 |
CASY 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.95 |
CASY 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.95 |
CASY 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.95 |
CASY 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.95 |
CASY 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.95 |
CASY 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 2.00 |
CASY 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 2.00 |
CASY 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 2.40 |
CASY 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 2.40 |
CASY 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 2.45 |
CASY 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 2.55 |
CASY 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.20 | 2.65 |
CASY 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.25 | 2.80 |
CASY 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.40 | 2.20 |
CASY 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.65 | 3.20 |
CASY 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.95 | 2.35 |
CASY 240816P00270000 | P | Aug 16, 2024 | 270.0 | 1.35 | 4.30 |
CASY 240816P00280000 | P | Aug 16, 2024 | 280.0 | 2.80 | 4.10 |
CASY 240816P00290000 | P | Aug 16, 2024 | 290.0 | 5.20 | 7.70 |
CASY 240816P00300000 | P | Aug 16, 2024 | 300.0 | 7.40 | 9.80 |
CASY 240816P00310000 | P | Aug 16, 2024 | 310.0 | 10.60 | 11.80 |
CASY 240816P00320000 | P | Aug 16, 2024 | 320.0 | 14.20 | 16.20 |
CASY 240816P00330000 | P | Aug 16, 2024 | 330.0 | 19.90 | 22.00 |
CASY 240816P00340000 | P | Aug 16, 2024 | 340.0 | 25.40 | 28.60 |
CASY 240816P00350000 | P | Aug 16, 2024 | 350.0 | 32.00 | 36.40 |
CASY 240816P00360000 | P | Aug 16, 2024 | 360.0 | 40.80 | 44.00 |
CASY 240816P00370000 | P | Aug 16, 2024 | 370.0 | 49.00 | 53.90 |
CASY 240816P00380000 | P | Aug 16, 2024 | 380.0 | 59.00 | 63.90 |
CASY 240816P00390000 | P | Aug 16, 2024 | 390.0 | 69.00 | 73.90 |
CASY 240816P00400000 | P | Aug 16, 2024 | 400.0 | 79.00 | 83.50 |
CASY 240816P00410000 | P | Aug 16, 2024 | 410.0 | 89.00 | 93.50 |
CASY 240816P00420000 | P | Aug 16, 2024 | 420.0 | 99.00 | 103.50 |
CASY 240816P00430000 | P | Aug 16, 2024 | 430.0 | 109.00 | 113.50 |
CASY 240816P00440000 | P | Aug 16, 2024 | 440.0 | 119.00 | 123.90 |
CASY 240816P00450000 | P | Aug 16, 2024 | 450.0 | 129.00 | 133.90 |
CASY 240816P00460000 | P | Aug 16, 2024 | 460.0 | 139.00 | 143.50 |
CASY 240816P00470000 | P | Aug 16, 2024 | 470.0 | 149.00 | 153.50 |
CASY 241018C00135000 | C | Oct 18, 2024 | 135.0 | 184.70 | 189.50 |
CASY 241018C00140000 | C | Oct 18, 2024 | 140.0 | 180.00 | 184.50 |
CASY 241018C00145000 | C | Oct 18, 2024 | 145.0 | 175.10 | 179.50 |
CASY 241018C00150000 | C | Oct 18, 2024 | 150.0 | 170.20 | 175.00 |
CASY 241018C00155000 | C | Oct 18, 2024 | 155.0 | 165.50 | 170.00 |
CASY 241018C00160000 | C | Oct 18, 2024 | 160.0 | 160.60 | 165.00 |
CASY 241018C00165000 | C | Oct 18, 2024 | 165.0 | 155.70 | 160.50 |
CASY 241018C00170000 | C | Oct 18, 2024 | 170.0 | 151.00 | 155.50 |
CASY 241018C00175000 | C | Oct 18, 2024 | 175.0 | 146.10 | 150.50 |
CASY 241018C00180000 | C | Oct 18, 2024 | 180.0 | 141.20 | 146.00 |
CASY 241018C00185000 | C | Oct 18, 2024 | 185.0 | 136.50 | 141.00 |
CASY 241018C00190000 | C | Oct 18, 2024 | 190.0 | 131.70 | 136.50 |
CASY 241018C00195000 | C | Oct 18, 2024 | 195.0 | 127.00 | 131.50 |
CASY 241018C00200000 | C | Oct 18, 2024 | 200.0 | 122.10 | 127.00 |
CASY 241018C00210000 | C | Oct 18, 2024 | 210.0 | 112.70 | 117.50 |
CASY 241018C00220000 | C | Oct 18, 2024 | 220.0 | 103.20 | 108.00 |
CASY 241018C00230000 | C | Oct 18, 2024 | 230.0 | 93.70 | 98.50 |
CASY 241018C00240000 | C | Oct 18, 2024 | 240.0 | 84.60 | 89.00 |
CASY 241018C00250000 | C | Oct 18, 2024 | 250.0 | 75.50 | 80.00 |
CASY 241018C00260000 | C | Oct 18, 2024 | 260.0 | 66.80 | 71.50 |
CASY 241018C00270000 | C | Oct 18, 2024 | 270.0 | 59.70 | 62.30 |
CASY 241018C00280000 | C | Oct 18, 2024 | 280.0 | 50.80 | 54.50 |
CASY 241018C00290000 | C | Oct 18, 2024 | 290.0 | 43.70 | 46.80 |
CASY 241018C00300000 | C | Oct 18, 2024 | 300.0 | 35.70 | 39.50 |
CASY 241018C00310000 | C | Oct 18, 2024 | 310.0 | 30.20 | 33.40 |
CASY 241018C00320000 | C | Oct 18, 2024 | 320.0 | 24.60 | 27.30 |
CASY 241018C00330000 | C | Oct 18, 2024 | 330.0 | 19.90 | 21.80 |
CASY 241018C00340000 | C | Oct 18, 2024 | 340.0 | 14.50 | 18.20 |
CASY 241018C00350000 | C | Oct 18, 2024 | 350.0 | 12.10 | 14.00 |
CASY 241018C00360000 | C | Oct 18, 2024 | 360.0 | 7.70 | 11.10 |
CASY 241018C00370000 | C | Oct 18, 2024 | 370.0 | 5.20 | 8.30 |
CASY 241018C00380000 | C | Oct 18, 2024 | 380.0 | 5.10 | 6.70 |
CASY 241018C00390000 | C | Oct 18, 2024 | 390.0 | 2.85 | 4.90 |
CASY 241018C00400000 | C | Oct 18, 2024 | 400.0 | 1.80 | 4.00 |
CASY 241018C00410000 | C | Oct 18, 2024 | 410.0 | 1.70 | 3.90 |
CASY 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.70 | 3.50 |
CASY 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.05 | 3.30 |
CASY 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.00 | 3.10 |
CASY 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.00 | 2.85 |
CASY 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.00 | 2.65 |
CASY 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.00 | 2.55 |
CASY 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.25 |
CASY 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.25 |
CASY 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.25 |
CASY 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.30 |
CASY 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.30 |
CASY 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.35 |
CASY 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.35 |
CASY 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.40 |
CASY 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.45 |
CASY 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.50 |
CASY 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.50 |
CASY 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.55 |
CASY 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.60 |
CASY 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.65 |
CASY 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 2.85 |
CASY 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 3.10 |
CASY 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 3.40 |
CASY 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.05 | 3.80 |
CASY 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.60 | 4.10 |
CASY 241018P00260000 | P | Oct 18, 2024 | 260.0 | 1.30 | 5.20 |
CASY 241018P00270000 | P | Oct 18, 2024 | 270.0 | 3.80 | 6.40 |
CASY 241018P00280000 | P | Oct 18, 2024 | 280.0 | 5.40 | 6.80 |
CASY 241018P00290000 | P | Oct 18, 2024 | 290.0 | 7.50 | 9.00 |
CASY 241018P00300000 | P | Oct 18, 2024 | 300.0 | 10.10 | 12.30 |
CASY 241018P00310000 | P | Oct 18, 2024 | 310.0 | 13.60 | 16.40 |
CASY 241018P00320000 | P | Oct 18, 2024 | 320.0 | 17.30 | 20.10 |
CASY 241018P00330000 | P | Oct 18, 2024 | 330.0 | 22.10 | 25.00 |
CASY 241018P00340000 | P | Oct 18, 2024 | 340.0 | 28.00 | 31.80 |
CASY 241018P00350000 | P | Oct 18, 2024 | 350.0 | 34.80 | 39.00 |
CASY 241018P00360000 | P | Oct 18, 2024 | 360.0 | 42.30 | 45.40 |
CASY 241018P00370000 | P | Oct 18, 2024 | 370.0 | 50.00 | 54.50 |
CASY 241018P00380000 | P | Oct 18, 2024 | 380.0 | 59.00 | 63.90 |
CASY 241018P00390000 | P | Oct 18, 2024 | 390.0 | 69.00 | 73.80 |
CASY 241018P00400000 | P | Oct 18, 2024 | 400.0 | 79.00 | 83.90 |
CASY 241018P00410000 | P | Oct 18, 2024 | 410.0 | 89.00 | 93.50 |
CASY 241018P00420000 | P | Oct 18, 2024 | 420.0 | 99.00 | 103.50 |
CASY 241018P00430000 | P | Oct 18, 2024 | 430.0 | 109.00 | 113.50 |
CASY 241018P00440000 | P | Oct 18, 2024 | 440.0 | 119.00 | 123.50 |
CASY 241018P00450000 | P | Oct 18, 2024 | 450.0 | 129.00 | 133.50 |
CASY 241018P00460000 | P | Oct 18, 2024 | 460.0 | 139.00 | 143.50 |
CASY 241018P00470000 | P | Oct 18, 2024 | 470.0 | 149.00 | 153.50 |
CASY 241115C00150000 | C | Nov 15, 2024 | 150.0 | 170.60 | 175.00 |
CASY 241115C00155000 | C | Nov 15, 2024 | 155.0 | 165.70 | 170.50 |
CASY 241115C00160000 | C | Nov 15, 2024 | 160.0 | 160.70 | 165.50 |
CASY 241115C00165000 | C | Nov 15, 2024 | 165.0 | 156.10 | 160.50 |
CASY 241115C00170000 | C | Nov 15, 2024 | 170.0 | 151.20 | 156.00 |
CASY 241115C00175000 | C | Nov 15, 2024 | 175.0 | 146.60 | 151.00 |
CASY 241115C00180000 | C | Nov 15, 2024 | 180.0 | 141.70 | 146.50 |
CASY 241115C00185000 | C | Nov 15, 2024 | 185.0 | 137.00 | 141.50 |
CASY 241115C00190000 | C | Nov 15, 2024 | 190.0 | 132.20 | 137.00 |
CASY 241115C00195000 | C | Nov 15, 2024 | 195.0 | 127.50 | 132.00 |
CASY 241115C00200000 | C | Nov 15, 2024 | 200.0 | 122.70 | 127.50 |
CASY 241115C00210000 | C | Nov 15, 2024 | 210.0 | 113.10 | 118.00 |
CASY 241115C00220000 | C | Nov 15, 2024 | 220.0 | 103.70 | 108.50 |
CASY 241115C00230000 | C | Nov 15, 2024 | 230.0 | 94.60 | 99.00 |
CASY 241115C00240000 | C | Nov 15, 2024 | 240.0 | 85.50 | 90.00 |
CASY 241115C00250000 | C | Nov 15, 2024 | 250.0 | 76.50 | 81.00 |
CASY 241115C00260000 | C | Nov 15, 2024 | 260.0 | 68.60 | 72.40 |
CASY 241115C00270000 | C | Nov 15, 2024 | 270.0 | 61.00 | 64.00 |
CASY 241115C00280000 | C | Nov 15, 2024 | 280.0 | 52.30 | 56.00 |
CASY 241115C00290000 | C | Nov 15, 2024 | 290.0 | 45.60 | 48.30 |
CASY 241115C00300000 | C | Nov 15, 2024 | 300.0 | 38.30 | 41.20 |
CASY 241115C00310000 | C | Nov 15, 2024 | 310.0 | 32.10 | 34.50 |
CASY 241115C00320000 | C | Nov 15, 2024 | 320.0 | 26.20 | 29.30 |
CASY 241115C00330000 | C | Nov 15, 2024 | 330.0 | 21.60 | 24.30 |
CASY 241115C00340000 | C | Nov 15, 2024 | 340.0 | 17.50 | 20.20 |
CASY 241115C00350000 | C | Nov 15, 2024 | 350.0 | 13.90 | 16.20 |
CASY 241115C00360000 | C | Nov 15, 2024 | 360.0 | 10.80 | 13.00 |
CASY 241115C00370000 | C | Nov 15, 2024 | 370.0 | 7.90 | 10.30 |
CASY 241115C00380000 | C | Nov 15, 2024 | 380.0 | 5.80 | 8.60 |
CASY 241115C00390000 | C | Nov 15, 2024 | 390.0 | 4.30 | 6.30 |
CASY 241115C00400000 | C | Nov 15, 2024 | 400.0 | 2.45 | 5.90 |
CASY 241115C00410000 | C | Nov 15, 2024 | 410.0 | 1.05 | 3.90 |
CASY 241115C00420000 | C | Nov 15, 2024 | 420.0 | 0.80 | 4.40 |
CASY 241115C00430000 | C | Nov 15, 2024 | 430.0 | 1.65 | 3.90 |
CASY 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.05 | 3.60 |
CASY 241115C00450000 | C | Nov 15, 2024 | 450.0 | 0.00 | 3.20 |
CASY 241115C00460000 | C | Nov 15, 2024 | 460.0 | 0.00 | 3.00 |
CASY 241115C00470000 | C | Nov 15, 2024 | 470.0 | 0.00 | 2.80 |
CASY 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.40 |
CASY 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.45 |
CASY 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.45 |
CASY 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.50 |
CASY 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.50 |
CASY 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.55 |
CASY 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.60 |
CASY 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.60 |
CASY 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.70 |
CASY 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.75 |
CASY 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.80 |
CASY 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 3.00 |
CASY 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 3.30 |
CASY 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 3.70 |
CASY 241115P00240000 | P | Nov 15, 2024 | 240.0 | 1.15 | 2.35 |
CASY 241115P00250000 | P | Nov 15, 2024 | 250.0 | 1.00 | 4.70 |
CASY 241115P00260000 | P | Nov 15, 2024 | 260.0 | 2.05 | 5.40 |
CASY 241115P00270000 | P | Nov 15, 2024 | 270.0 | 3.20 | 6.90 |
CASY 241115P00280000 | P | Nov 15, 2024 | 280.0 | 5.90 | 8.30 |
CASY 241115P00290000 | P | Nov 15, 2024 | 290.0 | 8.00 | 10.40 |
CASY 241115P00300000 | P | Nov 15, 2024 | 300.0 | 10.50 | 13.70 |
CASY 241115P00310000 | P | Nov 15, 2024 | 310.0 | 13.70 | 17.00 |
CASY 241115P00320000 | P | Nov 15, 2024 | 320.0 | 18.30 | 21.80 |
CASY 241115P00330000 | P | Nov 15, 2024 | 330.0 | 23.10 | 25.80 |
CASY 241115P00340000 | P | Nov 15, 2024 | 340.0 | 29.10 | 31.90 |
CASY 241115P00350000 | P | Nov 15, 2024 | 350.0 | 35.60 | 38.80 |
CASY 241115P00360000 | P | Nov 15, 2024 | 360.0 | 42.40 | 47.00 |
CASY 241115P00370000 | P | Nov 15, 2024 | 370.0 | 51.00 | 54.50 |
CASY 241115P00380000 | P | Nov 15, 2024 | 380.0 | 59.50 | 64.00 |
CASY 241115P00390000 | P | Nov 15, 2024 | 390.0 | 69.00 | 73.80 |
CASY 241115P00400000 | P | Nov 15, 2024 | 400.0 | 79.00 | 83.50 |
CASY 241115P00410000 | P | Nov 15, 2024 | 410.0 | 89.00 | 93.50 |
CASY 241115P00420000 | P | Nov 15, 2024 | 420.0 | 99.00 | 103.50 |
CASY 241115P00430000 | P | Nov 15, 2024 | 430.0 | 109.00 | 113.50 |
CASY 241115P00440000 | P | Nov 15, 2024 | 440.0 | 119.00 | 123.50 |
CASY 241115P00450000 | P | Nov 15, 2024 | 450.0 | 129.00 | 133.50 |
CASY 241115P00460000 | P | Nov 15, 2024 | 460.0 | 139.00 | 143.50 |
CASY 241115P00470000 | P | Nov 15, 2024 | 470.0 | 149.00 | 153.50 |
OPRA data is delayed 15 minutes.