Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Caseys General Stores Inc (CASY)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140920C00050000 C 09/20/14 50.0 19.70 23.20
CASY 140920C00055000 C 09/20/14 55.0 14.70 18.30
CASY 140920C00060000 C 09/20/14 60.0 9.70 13.20
CASY 140920C00062500 C 09/20/14 62.5 7.20 10.80
CASY 140920C00065000 C 09/20/14 65.0 4.80 8.60
CASY 140920C00067500 C 09/20/14 67.5 2.60 6.50
CASY 140920C00070000 C 09/20/14 70.0 1.85 3.30
CASY 140920C00072500 C 09/20/14 72.5 0.60 1.65
CASY 140920C00075000 C 09/20/14 75.0 0.30 0.85
CASY 140920C00080000 C 09/20/14 80.0 0.00 0.25
CASY 140920C00085000 C 09/20/14 85.0 0.00 1.85
CASY 140920P00050000 P 09/20/14 50.0 0.00 2.20
CASY 140920P00055000 P 09/20/14 55.0 0.00 2.25
CASY 140920P00060000 P 09/20/14 60.0 0.00 0.25
CASY 140920P00062500 P 09/20/14 62.5 0.10 0.65
CASY 140920P00065000 P 09/20/14 65.0 0.10 0.65
CASY 140920P00067500 P 09/20/14 67.5 0.15 1.35
CASY 140920P00070000 P 09/20/14 70.0 0.00 3.20
CASY 140920P00072500 P 09/20/14 72.5 0.20 4.30
CASY 140920P00075000 P 09/20/14 75.0 2.00 5.90
CASY 140920P00080000 P 09/20/14 80.0 6.90 10.30
CASY 140920P00085000 P 09/20/14 85.0 11.80 15.30
CASY 141018C00055000 C 10/18/14 55.0 14.70 18.30
CASY 141018C00060000 C 10/18/14 60.0 9.80 13.40
CASY 141018C00062500 C 10/18/14 62.5 7.50 11.00
CASY 141018C00065000 C 10/18/14 65.0 5.30 9.00
CASY 141018C00067500 C 10/18/14 67.5 3.30 7.00
CASY 141018C00070000 C 10/18/14 70.0 2.50 4.10
CASY 141018C00072500 C 10/18/14 72.5 1.35 2.50
CASY 141018C00075000 C 10/18/14 75.0 0.50 1.50
CASY 141018C00077500 C 10/18/14 77.5 0.10 0.70
CASY 141018C00080000 C 10/18/14 80.0 0.00 0.45
CASY 141018C00085000 C 10/18/14 85.0 0.00 0.25
CASY 141018P00055000 P 10/18/14 55.0 0.00 0.25
CASY 141018P00060000 P 10/18/14 60.0 0.05 0.35
CASY 141018P00062500 P 10/18/14 62.5 0.20 0.85
CASY 141018P00065000 P 10/18/14 65.0 0.45 0.75
CASY 141018P00067500 P 10/18/14 67.5 0.10 1.65
CASY 141018P00070000 P 10/18/14 70.0 1.45 2.55
CASY 141018P00072500 P 10/18/14 72.5 2.40 4.20
CASY 141018P00075000 P 10/18/14 75.0 2.65 6.70
CASY 141018P00077500 P 10/18/14 77.5 4.60 8.50
CASY 141018P00080000 P 10/18/14 80.0 7.00 10.60
CASY 141018P00085000 P 10/18/14 85.0 11.80 15.30
CASY 141122C00060000 C 11/22/14 60.0 10.10 13.60
CASY 141122C00062500 C 11/22/14 62.5 7.90 11.50
CASY 141122C00065000 C 11/22/14 65.0 5.80 9.50
CASY 141122C00067500 C 11/22/14 67.5 3.90 7.50
CASY 141122C00070000 C 11/22/14 70.0 2.30 6.00
CASY 141122C00072500 C 11/22/14 72.5 1.95 2.70
CASY 141122C00075000 C 11/22/14 75.0 0.85 1.85
CASY 141122C00077500 C 11/22/14 77.5 0.35 1.15
CASY 141122C00080000 C 11/22/14 80.0 0.10 1.05
CASY 141122P00060000 P 11/22/14 60.0 0.25 0.65
CASY 141122P00062500 P 11/22/14 62.5 0.50 1.15
CASY 141122P00065000 P 11/22/14 65.0 0.85 1.60
CASY 141122P00067500 P 11/22/14 67.5 1.15 2.35
CASY 141122P00070000 P 11/22/14 70.0 0.80 5.00
CASY 141122P00072500 P 11/22/14 72.5 1.95 3.90
CASY 141122P00075000 P 11/22/14 75.0 3.40 7.30
CASY 141122P00077500 P 11/22/14 77.5 5.20 9.10
CASY 141122P00080000 P 11/22/14 80.0 7.20 11.10
CASY 150220C00055000 C 02/20/15 55.0 15.30 18.60
CASY 150220C00060000 C 02/20/15 60.0 10.90 14.40
CASY 150220C00062500 C 02/20/15 62.5 8.90 12.40
CASY 150220C00065000 C 02/20/15 65.0 7.00 10.50
CASY 150220C00067500 C 02/20/15 67.5 5.30 8.90
CASY 150220C00070000 C 02/20/15 70.0 3.70 7.30
CASY 150220C00072500 C 02/20/15 72.5 2.35 6.10
CASY 150220C00075000 C 02/20/15 75.0 1.75 3.20
CASY 150220C00077500 C 02/20/15 77.5 0.45 3.00
CASY 150220C00080000 C 02/20/15 80.0 0.00 3.70
CASY 150220C00085000 C 02/20/15 85.0 0.10 1.15
CASY 150220C00090000 C 02/20/15 90.0 0.00 0.85
CASY 150220P00055000 P 02/20/15 55.0 0.00 0.85
CASY 150220P00060000 P 02/20/15 60.0 0.40 1.45
CASY 150220P00062500 P 02/20/15 62.5 0.90 2.50
CASY 150220P00065000 P 02/20/15 65.0 1.45 2.65
CASY 150220P00067500 P 02/20/15 67.5 2.20 3.50
CASY 150220P00070000 P 02/20/15 70.0 3.20 5.20
CASY 150220P00072500 P 02/20/15 72.5 3.50 7.60
CASY 150220P00075000 P 02/20/15 75.0 4.90 9.00
CASY 150220P00077500 P 02/20/15 77.5 6.50 10.50
CASY 150220P00080000 P 02/20/15 80.0 8.50 12.30
CASY 150220P00085000 P 02/20/15 85.0 12.80 16.30
CASY 150220P00090000 P 02/20/15 90.0 17.40 20.90

OPRA data is delayed 15 minutes.