Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Caseys General Stores Inc (CASY)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150417C00065000 C 04/17/15 65.0 21.20 23.30
CASY 150417C00070000 C 04/17/15 70.0 15.30 18.70
CASY 150417C00075000 C 04/17/15 75.0 11.20 13.80
CASY 150417C00080000 C 04/17/15 80.0 6.30 9.20
CASY 150417C00082500 C 04/17/15 82.5 4.70 6.10
CASY 150417C00085000 C 04/17/15 85.0 2.65 4.00
CASY 150417C00087500 C 04/17/15 87.5 1.45 2.30
CASY 150417C00090000 C 04/17/15 90.0 0.40 1.35
CASY 150417C00092500 C 04/17/15 92.5 0.00 0.75
CASY 150417C00095000 C 04/17/15 95.0 0.00 0.75
CASY 150417C00097500 C 04/17/15 97.5 0.00 0.70
CASY 150417C00100000 C 04/17/15 100.0 0.00 0.30
CASY 150417C00105000 C 04/17/15 105.0 0.00 2.15
CASY 150417C00110000 C 04/17/15 110.0 0.00 2.20
CASY 150417C00115000 C 04/17/15 115.0 0.00 2.20
CASY 150417C00120000 C 04/17/15 120.0 0.00 2.20
CASY 150417C00125000 C 04/17/15 125.0 0.00 0.60
CASY 150417P00065000 P 04/17/15 65.0 0.00 0.55
CASY 150417P00070000 P 04/17/15 70.0 0.00 2.10
CASY 150417P00075000 P 04/17/15 75.0 0.00 0.65
CASY 150417P00080000 P 04/17/15 80.0 0.00 0.35
CASY 150417P00082500 P 04/17/15 82.5 0.00 0.75
CASY 150417P00085000 P 04/17/15 85.0 0.80 1.65
CASY 150417P00087500 P 04/17/15 87.5 1.75 2.70
CASY 150417P00090000 P 04/17/15 90.0 3.10 4.30
CASY 150417P00092500 P 04/17/15 92.5 4.70 6.60
CASY 150417P00095000 P 04/17/15 95.0 6.40 9.90
CASY 150417P00097500 P 04/17/15 97.5 8.80 12.30
CASY 150417P00100000 P 04/17/15 100.0 11.30 14.70
CASY 150417P00105000 P 04/17/15 105.0 16.30 19.70
CASY 150417P00110000 P 04/17/15 110.0 21.30 24.70
CASY 150417P00115000 P 04/17/15 115.0 26.30 29.70
CASY 150417P00120000 P 04/17/15 120.0 31.30 34.70
CASY 150417P00125000 P 04/17/15 125.0 36.30 39.70
CASY 150515C00055000 C 05/15/15 55.0 31.10 33.40
CASY 150515C00060000 C 05/15/15 60.0 25.40 28.70
CASY 150515C00062500 C 05/15/15 62.5 22.90 26.20
CASY 150515C00065000 C 05/15/15 65.0 20.40 23.70
CASY 150515C00067500 C 05/15/15 67.5 17.90 21.30
CASY 150515C00070000 C 05/15/15 70.0 16.00 18.80
CASY 150515C00072500 C 05/15/15 72.5 13.10 16.40
CASY 150515C00075000 C 05/15/15 75.0 10.80 14.00
CASY 150515C00077500 C 05/15/15 77.5 8.40 11.80
CASY 150515C00080000 C 05/15/15 80.0 7.40 9.00
CASY 150515C00082500 C 05/15/15 82.5 5.20 6.80
CASY 150515C00085000 C 05/15/15 85.0 3.50 5.00
CASY 150515C00087500 C 05/15/15 87.5 2.40 3.40
CASY 150515C00090000 C 05/15/15 90.0 1.20 2.30
CASY 150515C00092500 C 05/15/15 92.5 0.60 1.50
CASY 150515C00095000 C 05/15/15 95.0 0.20 1.00
CASY 150515C00100000 C 05/15/15 100.0 0.00 0.75
CASY 150515P00055000 P 05/15/15 55.0 0.00 0.55
CASY 150515P00060000 P 05/15/15 60.0 0.00 2.15
CASY 150515P00062500 P 05/15/15 62.5 0.00 0.60
CASY 150515P00065000 P 05/15/15 65.0 0.00 2.15
CASY 150515P00067500 P 05/15/15 67.5 0.00 0.65
CASY 150515P00070000 P 05/15/15 70.0 0.00 0.70
CASY 150515P00072500 P 05/15/15 72.5 0.00 0.85
CASY 150515P00075000 P 05/15/15 75.0 0.05 0.90
CASY 150515P00077500 P 05/15/15 77.5 0.20 1.00
CASY 150515P00080000 P 05/15/15 80.0 0.50 1.30
CASY 150515P00082500 P 05/15/15 82.5 1.05 1.95
CASY 150515P00085000 P 05/15/15 85.0 1.80 2.65
CASY 150515P00087500 P 05/15/15 87.5 2.85 3.70
CASY 150515P00090000 P 05/15/15 90.0 4.20 5.40
CASY 150515P00092500 P 05/15/15 92.5 6.00 7.40
CASY 150515P00095000 P 05/15/15 95.0 7.30 9.30
CASY 150515P00100000 P 05/15/15 100.0 12.50 13.90
CASY 150821C00070000 C 08/21/15 70.0 17.40 19.40
CASY 150821C00075000 C 08/21/15 75.0 12.60 14.40
CASY 150821C00080000 C 08/21/15 80.0 8.60 10.40
CASY 150821C00082500 C 08/21/15 82.5 7.00 8.70
CASY 150821C00085000 C 08/21/15 85.0 5.60 7.20
CASY 150821C00087500 C 08/21/15 87.5 4.10 5.90
CASY 150821C00090000 C 08/21/15 90.0 3.00 4.70
CASY 150821C00092500 C 08/21/15 92.5 2.05 3.80
CASY 150821C00095000 C 08/21/15 95.0 1.50 2.95
CASY 150821C00097500 C 08/21/15 97.5 0.90 2.85
CASY 150821C00100000 C 08/21/15 100.0 0.55 2.30
CASY 150821C00105000 C 08/21/15 105.0 0.15 1.60
CASY 150821C00110000 C 08/21/15 110.0 0.05 1.30
CASY 150821P00070000 P 08/21/15 70.0 0.25 1.65
CASY 150821P00075000 P 08/21/15 75.0 0.85 2.20
CASY 150821P00080000 P 08/21/15 80.0 1.90 3.50
CASY 150821P00082500 P 08/21/15 82.5 2.70 4.20
CASY 150821P00085000 P 08/21/15 85.0 3.60 5.20
CASY 150821P00087500 P 08/21/15 87.5 4.80 6.40
CASY 150821P00090000 P 08/21/15 90.0 6.10 7.80
CASY 150821P00092500 P 08/21/15 92.5 7.50 9.60
CASY 150821P00095000 P 08/21/15 95.0 9.50 11.40
CASY 150821P00097500 P 08/21/15 97.5 10.80 13.90
CASY 150821P00100000 P 08/21/15 100.0 13.50 15.50
CASY 150821P00105000 P 08/21/15 105.0 17.40 21.00
CASY 150821P00110000 P 08/21/15 110.0 22.00 24.40
CASY 151120C00065000 C 11/20/15 65.0 21.50 24.60
CASY 151120C00070000 C 11/20/15 70.0 16.40 20.70
CASY 151120C00075000 C 11/20/15 75.0 13.20 15.40
CASY 151120C00080000 C 11/20/15 80.0 9.60 11.80
CASY 151120C00082500 C 11/20/15 82.5 8.00 10.20
CASY 151120C00085000 C 11/20/15 85.0 7.40 8.70
CASY 151120C00087500 C 11/20/15 87.5 5.40 7.50
CASY 151120C00090000 C 11/20/15 90.0 4.30 6.30
CASY 151120C00092500 C 11/20/15 92.5 3.30 5.40
CASY 151120C00095000 C 11/20/15 95.0 2.50 4.70
CASY 151120C00097500 C 11/20/15 97.5 1.80 3.90
CASY 151120C00100000 C 11/20/15 100.0 1.30 3.40
CASY 151120C00105000 C 11/20/15 105.0 0.60 2.45
CASY 151120C00110000 C 11/20/15 110.0 0.15 2.10
CASY 151120C00115000 C 11/20/15 115.0 0.00 1.75
CASY 151120C00120000 C 11/20/15 120.0 0.00 1.55
CASY 151120C00125000 C 11/20/15 125.0 0.00 1.45
CASY 151120P00065000 P 11/20/15 65.0 0.20 1.95
CASY 151120P00070000 P 11/20/15 70.0 0.65 2.45
CASY 151120P00075000 P 11/20/15 75.0 1.55 3.50
CASY 151120P00080000 P 11/20/15 80.0 2.85 5.00
CASY 151120P00082500 P 11/20/15 82.5 3.70 5.90
CASY 151120P00085000 P 11/20/15 85.0 4.90 6.90
CASY 151120P00087500 P 11/20/15 87.5 6.00 8.20
CASY 151120P00090000 P 11/20/15 90.0 7.40 9.50
CASY 151120P00092500 P 11/20/15 92.5 8.80 11.20
CASY 151120P00095000 P 11/20/15 95.0 10.50 12.90
CASY 151120P00097500 P 11/20/15 97.5 12.30 14.70
CASY 151120P00100000 P 11/20/15 100.0 13.80 17.30
CASY 151120P00105000 P 11/20/15 105.0 17.60 21.50
CASY 151120P00110000 P 11/20/15 110.0 21.80 26.00
CASY 151120P00115000 P 11/20/15 115.0 27.20 30.40
CASY 151120P00120000 P 11/20/15 120.0 31.90 35.30
CASY 151120P00125000 P 11/20/15 125.0 36.60 39.60

OPRA data is delayed 15 minutes.