Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Caseys General Stores Inc (CASY)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140419C00055000 C 04/19/14 55.0 10.10 13.40
CASY 140419C00057500 C 04/19/14 57.5 7.60 10.90
CASY 140419C00060000 C 04/19/14 60.0 5.10 8.40
CASY 140419C00062500 C 04/19/14 62.5 2.55 5.90
CASY 140419C00065000 C 04/19/14 65.0 0.90 1.70
CASY 140419C00067500 C 04/19/14 67.5 0.00 0.20
CASY 140419C00070000 C 04/19/14 70.0 0.00 0.20
CASY 140419C00072500 C 04/19/14 72.5 0.00 2.40
CASY 140419C00075000 C 04/19/14 75.0 0.00 0.50
CASY 140419C00080000 C 04/19/14 80.0 0.00 2.40
CASY 140419P00055000 P 04/19/14 55.0 0.00 2.40
CASY 140419P00057500 P 04/19/14 57.5 0.00 0.65
CASY 140419P00060000 P 04/19/14 60.0 0.00 0.65
CASY 140419P00062500 P 04/19/14 62.5 0.00 0.25
CASY 140419P00065000 P 04/19/14 65.0 0.00 0.25
CASY 140419P00067500 P 04/19/14 67.5 0.85 1.75
CASY 140419P00070000 P 04/19/14 70.0 1.65 4.90
CASY 140419P00072500 P 04/19/14 72.5 4.10 7.50
CASY 140419P00075000 P 04/19/14 75.0 6.60 10.00
CASY 140419P00080000 P 04/19/14 80.0 11.60 14.90
CASY 140517C00060000 C 05/17/14 60.0 5.20 8.60
CASY 140517C00065000 C 05/17/14 65.0 2.05 2.80
CASY 140517C00067500 C 05/17/14 67.5 0.85 1.25
CASY 140517C00070000 C 05/17/14 70.0 0.30 0.55
CASY 140517C00072500 C 05/17/14 72.5 0.05 0.25
CASY 140517C00075000 C 05/17/14 75.0 0.00 0.25
CASY 140517C00077500 C 05/17/14 77.5 0.00 0.25
CASY 140517C00080000 C 05/17/14 80.0 0.00 0.25
CASY 140517C00085000 C 05/17/14 85.0 0.00 2.40
CASY 140517P00060000 P 05/17/14 60.0 0.15 0.35
CASY 140517P00065000 P 05/17/14 65.0 1.05 1.40
CASY 140517P00067500 P 05/17/14 67.5 2.30 2.75
CASY 140517P00070000 P 05/17/14 70.0 4.00 4.70
CASY 140517P00072500 P 05/17/14 72.5 5.30 7.60
CASY 140517P00075000 P 05/17/14 75.0 6.80 10.10
CASY 140517P00077500 P 05/17/14 77.5 9.30 12.70
CASY 140517P00080000 P 05/17/14 80.0 11.80 15.10
CASY 140517P00085000 P 05/17/14 85.0 16.80 20.10
CASY 140816C00060000 C 08/16/14 60.0 7.10 7.90
CASY 140816C00062500 C 08/16/14 62.5 5.40 6.40
CASY 140816C00065000 C 08/16/14 65.0 3.90 4.60
CASY 140816C00067500 C 08/16/14 67.5 2.70 3.20
CASY 140816C00070000 C 08/16/14 70.0 1.80 2.20
CASY 140816C00072500 C 08/16/14 72.5 1.10 1.50
CASY 140816C00075000 C 08/16/14 75.0 0.65 1.00
CASY 140816C00077500 C 08/16/14 77.5 0.35 0.70
CASY 140816C00080000 C 08/16/14 80.0 0.15 0.45
CASY 140816C00085000 C 08/16/14 85.0 0.00 0.25
CASY 140816P00060000 P 08/16/14 60.0 1.30 1.70
CASY 140816P00062500 P 08/16/14 62.5 2.00 2.45
CASY 140816P00065000 P 08/16/14 65.0 3.10 3.50
CASY 140816P00067500 P 08/16/14 67.5 4.20 4.80
CASY 140816P00070000 P 08/16/14 70.0 5.70 6.40
CASY 140816P00072500 P 08/16/14 72.5 7.50 8.20
CASY 140816P00075000 P 08/16/14 75.0 9.50 10.30
CASY 140816P00077500 P 08/16/14 77.5 11.40 12.50
CASY 140816P00080000 P 08/16/14 80.0 12.50 15.00
CASY 140816P00085000 P 08/16/14 85.0 17.00 20.40
CASY 141122C00060000 C 11/22/14 60.0 8.10 8.90
CASY 141122C00062500 C 11/22/14 62.5 6.50 7.20
CASY 141122C00065000 C 11/22/14 65.0 5.10 5.80
CASY 141122C00067500 C 11/22/14 67.5 3.90 4.50
CASY 141122C00070000 C 11/22/14 70.0 2.90 3.50
CASY 141122C00072500 C 11/22/14 72.5 2.10 2.60
CASY 141122C00075000 C 11/22/14 75.0 1.50 1.95
CASY 141122C00077500 C 11/22/14 77.5 1.00 1.45
CASY 141122C00080000 C 11/22/14 80.0 0.75 1.10
CASY 141122P00060000 P 11/22/14 60.0 2.35 2.85
CASY 141122P00062500 P 11/22/14 62.5 3.20 3.80
CASY 141122P00065000 P 11/22/14 65.0 4.40 4.90
CASY 141122P00067500 P 11/22/14 67.5 5.50 6.20
CASY 141122P00070000 P 11/22/14 70.0 7.00 7.70
CASY 141122P00072500 P 11/22/14 72.5 8.70 9.40
CASY 141122P00075000 P 11/22/14 75.0 10.50 11.30
CASY 141122P00077500 P 11/22/14 77.5 12.50 13.30
CASY 141122P00080000 P 11/22/14 80.0 14.60 15.50

OPRA data is delayed 15 minutes.