Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Caseys General Stores Inc (CASY)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150220C00055000 C 02/20/15 55.0 35.10 38.90
CASY 150220C00060000 C 02/20/15 60.0 29.80 34.50
CASY 150220C00062500 C 02/20/15 62.5 27.10 31.90
CASY 150220C00065000 C 02/20/15 65.0 24.70 29.40
CASY 150220C00067500 C 02/20/15 67.5 22.10 26.90
CASY 150220C00070000 C 02/20/15 70.0 20.10 24.40
CASY 150220C00072500 C 02/20/15 72.5 17.50 21.90
CASY 150220C00075000 C 02/20/15 75.0 16.10 18.70
CASY 150220C00077500 C 02/20/15 77.5 12.50 16.40
CASY 150220C00080000 C 02/20/15 80.0 10.10 13.60
CASY 150220C00085000 C 02/20/15 85.0 5.20 9.20
CASY 150220C00087500 C 02/20/15 87.5 3.20 7.00
CASY 150220C00090000 C 02/20/15 90.0 1.20 5.50
CASY 150220C00092500 C 02/20/15 92.5 0.30 3.30
CASY 150220C00095000 C 02/20/15 95.0 0.00 1.10
CASY 150220C00097500 C 02/20/15 97.5 0.00 1.80
CASY 150220C00100000 C 02/20/15 100.0 0.00 2.75
CASY 150220C00105000 C 02/20/15 105.0 0.00 2.55
CASY 150220C00110000 C 02/20/15 110.0 0.00 2.55
CASY 150220C00115000 C 02/20/15 115.0 0.00 2.55
CASY 150220C00120000 C 02/20/15 120.0 0.00 2.50
CASY 150220P00055000 P 02/20/15 55.0 0.00 1.25
CASY 150220P00060000 P 02/20/15 60.0 0.00 2.50
CASY 150220P00062500 P 02/20/15 62.5 0.00 2.20
CASY 150220P00065000 P 02/20/15 65.0 0.00 2.50
CASY 150220P00067500 P 02/20/15 67.5 0.00 2.20
CASY 150220P00070000 P 02/20/15 70.0 0.00 2.20
CASY 150220P00072500 P 02/20/15 72.5 0.00 2.20
CASY 150220P00075000 P 02/20/15 75.0 0.00 2.55
CASY 150220P00077500 P 02/20/15 77.5 0.00 2.20
CASY 150220P00080000 P 02/20/15 80.0 0.00 2.60
CASY 150220P00085000 P 02/20/15 85.0 0.00 1.75
CASY 150220P00087500 P 02/20/15 87.5 0.00 2.35
CASY 150220P00090000 P 02/20/15 90.0 0.25 3.30
CASY 150220P00092500 P 02/20/15 92.5 1.05 5.00
CASY 150220P00095000 P 02/20/15 95.0 2.20 6.60
CASY 150220P00097500 P 02/20/15 97.5 4.20 8.60
CASY 150220P00100000 P 02/20/15 100.0 6.80 10.70
CASY 150220P00105000 P 02/20/15 105.0 11.50 15.30
CASY 150220P00110000 P 02/20/15 110.0 16.40 20.40
CASY 150220P00115000 P 02/20/15 115.0 21.30 25.50
CASY 150220P00120000 P 02/20/15 120.0 26.50 30.20
CASY 150320C00065000 C 03/20/15 65.0 25.00 28.80
CASY 150320C00070000 C 03/20/15 70.0 19.70 24.40
CASY 150320C00075000 C 03/20/15 75.0 14.70 19.50
CASY 150320C00080000 C 03/20/15 80.0 10.10 14.40
CASY 150320C00085000 C 03/20/15 85.0 5.60 10.10
CASY 150320C00087500 C 03/20/15 87.5 4.00 8.40
CASY 150320C00090000 C 03/20/15 90.0 2.30 6.70
CASY 150320C00092500 C 03/20/15 92.5 1.90 4.50
CASY 150320C00095000 C 03/20/15 95.0 0.90 3.40
CASY 150320C00097500 C 03/20/15 97.5 0.40 2.50
CASY 150320C00100000 C 03/20/15 100.0 0.00 2.00
CASY 150320C00105000 C 03/20/15 105.0 0.00 2.35
CASY 150320C00110000 C 03/20/15 110.0 0.00 2.20
CASY 150320C00115000 C 03/20/15 115.0 0.00 2.20
CASY 150320C00120000 C 03/20/15 120.0 0.00 2.20
CASY 150320C00125000 C 03/20/15 125.0 0.00 2.20
CASY 150320P00065000 P 03/20/15 65.0 0.00 2.20
CASY 150320P00070000 P 03/20/15 70.0 0.00 4.90
CASY 150320P00075000 P 03/20/15 75.0 0.00 3.10
CASY 150320P00080000 P 03/20/15 80.0 0.00 1.80
CASY 150320P00085000 P 03/20/15 85.0 0.00 2.80
CASY 150320P00087500 P 03/20/15 87.5 0.00 4.70
CASY 150320P00090000 P 03/20/15 90.0 1.80 4.40
CASY 150320P00092500 P 03/20/15 92.5 2.00 6.40
CASY 150320P00095000 P 03/20/15 95.0 3.30 7.80
CASY 150320P00097500 P 03/20/15 97.5 5.10 9.50
CASY 150320P00100000 P 03/20/15 100.0 7.10 11.50
CASY 150320P00105000 P 03/20/15 105.0 11.80 16.10
CASY 150320P00110000 P 03/20/15 110.0 16.00 20.70
CASY 150320P00115000 P 03/20/15 115.0 20.80 25.50
CASY 150320P00120000 P 03/20/15 120.0 25.90 30.50
CASY 150320P00125000 P 03/20/15 125.0 31.40 35.20
CASY 150515C00055000 C 05/15/15 55.0 35.10 38.60
CASY 150515C00060000 C 05/15/15 60.0 30.10 33.60
CASY 150515C00062500 C 05/15/15 62.5 27.60 31.10
CASY 150515C00065000 C 05/15/15 65.0 25.10 28.60
CASY 150515C00067500 C 05/15/15 67.5 22.70 26.20
CASY 150515C00070000 C 05/15/15 70.0 20.20 23.80
CASY 150515C00072500 C 05/15/15 72.5 17.80 21.40
CASY 150515C00075000 C 05/15/15 75.0 15.50 19.00
CASY 150515C00077500 C 05/15/15 77.5 13.30 16.90
CASY 150515C00080000 C 05/15/15 80.0 11.10 14.70
CASY 150515C00082500 C 05/15/15 82.5 9.00 12.70
CASY 150515C00085000 C 05/15/15 85.0 7.20 11.00
CASY 150515C00087500 C 05/15/15 87.5 5.50 9.40
CASY 150515C00090000 C 05/15/15 90.0 3.90 6.80
CASY 150515C00092500 C 05/15/15 92.5 2.80 5.50
CASY 150515C00095000 C 05/15/15 95.0 1.60 4.30
CASY 150515C00100000 C 05/15/15 100.0 0.00 4.10
CASY 150515P00055000 P 05/15/15 55.0 0.00 2.25
CASY 150515P00060000 P 05/15/15 60.0 0.00 2.30
CASY 150515P00062500 P 05/15/15 62.5 0.00 2.35
CASY 150515P00065000 P 05/15/15 65.0 0.00 2.40
CASY 150515P00067500 P 05/15/15 67.5 0.00 2.45
CASY 150515P00070000 P 05/15/15 70.0 0.00 2.55
CASY 150515P00072500 P 05/15/15 72.5 0.00 2.70
CASY 150515P00075000 P 05/15/15 75.0 0.00 1.85
CASY 150515P00077500 P 05/15/15 77.5 0.00 2.80
CASY 150515P00080000 P 05/15/15 80.0 0.00 3.40
CASY 150515P00082500 P 05/15/15 82.5 0.00 3.90
CASY 150515P00085000 P 05/15/15 85.0 0.40 4.60
CASY 150515P00087500 P 05/15/15 87.5 1.70 4.90
CASY 150515P00090000 P 05/15/15 90.0 2.80 6.00
CASY 150515P00092500 P 05/15/15 92.5 3.60 7.60
CASY 150515P00095000 P 05/15/15 95.0 5.00 8.90
CASY 150515P00100000 P 05/15/15 100.0 8.50 12.30
CASY 150821C00070000 C 08/21/15 70.0 20.90 24.40
CASY 150821C00075000 C 08/21/15 75.0 16.50 20.10
CASY 150821C00080000 C 08/21/15 80.0 12.30 16.00
CASY 150821C00082500 C 08/21/15 82.5 10.30 14.10
CASY 150821C00085000 C 08/21/15 85.0 8.70 12.60
CASY 150821C00087500 C 08/21/15 87.5 7.30 11.10
CASY 150821C00090000 C 08/21/15 90.0 5.70 9.60
CASY 150821C00092500 C 08/21/15 92.5 4.40 8.40
CASY 150821C00095000 C 08/21/15 95.0 3.10 7.20
CASY 150821C00097500 C 08/21/15 97.5 2.25 6.30
CASY 150821C00100000 C 08/21/15 100.0 1.45 5.60
CASY 150821C00105000 C 08/21/15 105.0 0.20 4.40
CASY 150821C00110000 C 08/21/15 110.0 0.00 3.50
CASY 150821P00070000 P 08/21/15 70.0 0.00 3.40
CASY 150821P00075000 P 08/21/15 75.0 0.00 3.40
CASY 150821P00080000 P 08/21/15 80.0 0.65 4.80
CASY 150821P00082500 P 08/21/15 82.5 1.25 5.50
CASY 150821P00085000 P 08/21/15 85.0 2.20 6.30
CASY 150821P00087500 P 08/21/15 87.5 3.30 7.20
CASY 150821P00090000 P 08/21/15 90.0 4.20 8.30
CASY 150821P00092500 P 08/21/15 92.5 5.60 9.50
CASY 150821P00095000 P 08/21/15 95.0 6.80 10.80
CASY 150821P00097500 P 08/21/15 97.5 8.50 12.40
CASY 150821P00100000 P 08/21/15 100.0 10.20 14.10
CASY 150821P00105000 P 08/21/15 105.0 14.10 17.90
CASY 150821P00110000 P 08/21/15 110.0 18.30 22.00

OPRA data is delayed 15 minutes.