Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Caseys General Stores Inc (CASY)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 240419C00170000 C Apr 19, 2024 170.0 146.70 151.50
CASY 240419C00175000 C Apr 19, 2024 175.0 142.00 146.50
CASY 240419C00180000 C Apr 19, 2024 180.0 137.00 141.50
CASY 240419C00185000 C Apr 19, 2024 185.0 132.00 136.50
CASY 240419C00190000 C Apr 19, 2024 190.0 127.00 131.50
CASY 240419C00195000 C Apr 19, 2024 195.0 122.00 126.50
CASY 240419C00200000 C Apr 19, 2024 200.0 117.10 121.50
CASY 240419C00210000 C Apr 19, 2024 210.0 107.10 111.50
CASY 240419C00220000 C Apr 19, 2024 220.0 97.10 101.50
CASY 240419C00230000 C Apr 19, 2024 230.0 87.10 91.50
CASY 240419C00240000 C Apr 19, 2024 240.0 77.10 81.50
CASY 240419C00250000 C Apr 19, 2024 250.0 67.10 71.50
CASY 240419C00260000 C Apr 19, 2024 260.0 57.20 62.00
CASY 240419C00270000 C Apr 19, 2024 270.0 47.20 52.00
CASY 240419C00280000 C Apr 19, 2024 280.0 37.30 42.00
CASY 240419C00290000 C Apr 19, 2024 290.0 27.60 32.00
CASY 240419C00300000 C Apr 19, 2024 300.0 18.00 22.50
CASY 240419C00310000 C Apr 19, 2024 310.0 10.00 13.90
CASY 240419C00320000 C Apr 19, 2024 320.0 4.50 5.90
CASY 240419C00330000 C Apr 19, 2024 330.0 1.60 2.60
CASY 240419C00340000 C Apr 19, 2024 340.0 0.35 1.35
CASY 240419C00350000 C Apr 19, 2024 350.0 0.10 0.85
CASY 240419C00360000 C Apr 19, 2024 360.0 0.00 2.25
CASY 240419C00370000 C Apr 19, 2024 370.0 0.00 2.20
CASY 240419C00380000 C Apr 19, 2024 380.0 0.00 2.15
CASY 240419C00390000 C Apr 19, 2024 390.0 0.00 2.15
CASY 240419C00400000 C Apr 19, 2024 400.0 0.00 2.15
CASY 240419C00410000 C Apr 19, 2024 410.0 0.00 2.15
CASY 240419C00420000 C Apr 19, 2024 420.0 0.00 2.15
CASY 240419P00170000 P Apr 19, 2024 170.0 0.00 2.15
CASY 240419P00175000 P Apr 19, 2024 175.0 0.00 2.15
CASY 240419P00180000 P Apr 19, 2024 180.0 0.00 2.15
CASY 240419P00185000 P Apr 19, 2024 185.0 0.00 2.15
CASY 240419P00190000 P Apr 19, 2024 190.0 0.00 2.15
CASY 240419P00195000 P Apr 19, 2024 195.0 0.00 2.15
CASY 240419P00200000 P Apr 19, 2024 200.0 0.00 2.15
CASY 240419P00210000 P Apr 19, 2024 210.0 0.00 2.15
CASY 240419P00220000 P Apr 19, 2024 220.0 0.00 2.15
CASY 240419P00230000 P Apr 19, 2024 230.0 0.00 2.15
CASY 240419P00240000 P Apr 19, 2024 240.0 0.00 2.15
CASY 240419P00250000 P Apr 19, 2024 250.0 0.00 2.15
CASY 240419P00260000 P Apr 19, 2024 260.0 0.00 2.15
CASY 240419P00270000 P Apr 19, 2024 270.0 0.00 2.15
CASY 240419P00280000 P Apr 19, 2024 280.0 0.05 0.75
CASY 240419P00290000 P Apr 19, 2024 290.0 0.05 2.05
CASY 240419P00300000 P Apr 19, 2024 300.0 0.45 0.90
CASY 240419P00310000 P Apr 19, 2024 310.0 1.80 2.45
CASY 240419P00320000 P Apr 19, 2024 320.0 5.30 6.20
CASY 240419P00330000 P Apr 19, 2024 330.0 10.00 14.50
CASY 240419P00340000 P Apr 19, 2024 340.0 19.00 23.50
CASY 240419P00350000 P Apr 19, 2024 350.0 29.00 33.50
CASY 240419P00360000 P Apr 19, 2024 360.0 39.00 43.50
CASY 240419P00370000 P Apr 19, 2024 370.0 49.00 53.50
CASY 240419P00380000 P Apr 19, 2024 380.0 59.00 63.50
CASY 240419P00390000 P Apr 19, 2024 390.0 69.00 73.50
CASY 240419P00400000 P Apr 19, 2024 400.0 79.00 83.50
CASY 240419P00410000 P Apr 19, 2024 410.0 89.00 93.50
CASY 240419P00420000 P Apr 19, 2024 420.0 99.00 103.50
CASY 240517C00135000 C May 17, 2024 135.0 182.00 186.50
CASY 240517C00140000 C May 17, 2024 140.0 177.00 181.50
CASY 240517C00145000 C May 17, 2024 145.0 172.00 176.50
CASY 240517C00150000 C May 17, 2024 150.0 167.00 171.50
CASY 240517C00155000 C May 17, 2024 155.0 162.10 166.50
CASY 240517C00160000 C May 17, 2024 160.0 157.20 162.00
CASY 240517C00165000 C May 17, 2024 165.0 152.20 157.00
CASY 240517C00170000 C May 17, 2024 170.0 147.20 152.00
CASY 240517C00175000 C May 17, 2024 175.0 142.20 147.00
CASY 240517C00180000 C May 17, 2024 180.0 137.20 142.00
CASY 240517C00185000 C May 17, 2024 185.0 132.20 137.00
CASY 240517C00190000 C May 17, 2024 190.0 127.50 132.00
CASY 240517C00195000 C May 17, 2024 195.0 122.50 127.00
CASY 240517C00200000 C May 17, 2024 200.0 117.60 122.00
CASY 240517C00210000 C May 17, 2024 210.0 107.60 112.00
CASY 240517C00220000 C May 17, 2024 220.0 97.60 102.00
CASY 240517C00230000 C May 17, 2024 230.0 87.70 92.50
CASY 240517C00240000 C May 17, 2024 240.0 77.70 82.50
CASY 240517C00250000 C May 17, 2024 250.0 68.10 72.50
CASY 240517C00260000 C May 17, 2024 260.0 58.10 62.50
CASY 240517C00270000 C May 17, 2024 270.0 48.30 53.00
CASY 240517C00280000 C May 17, 2024 280.0 38.70 43.50
CASY 240517C00290000 C May 17, 2024 290.0 29.30 34.00
CASY 240517C00300000 C May 17, 2024 300.0 22.10 25.00
CASY 240517C00310000 C May 17, 2024 310.0 13.30 17.50
CASY 240517C00320000 C May 17, 2024 320.0 8.40 10.50
CASY 240517C00330000 C May 17, 2024 330.0 2.85 5.60
CASY 240517C00340000 C May 17, 2024 340.0 2.00 3.00
CASY 240517C00350000 C May 17, 2024 350.0 1.05 2.35
CASY 240517C00360000 C May 17, 2024 360.0 0.30 1.10
CASY 240517C00370000 C May 17, 2024 370.0 0.15 2.50
CASY 240517C00380000 C May 17, 2024 380.0 0.05 0.60
CASY 240517C00390000 C May 17, 2024 390.0 0.00 2.25
CASY 240517C00400000 C May 17, 2024 400.0 0.00 2.20
CASY 240517C00410000 C May 17, 2024 410.0 0.00 2.20
CASY 240517C00420000 C May 17, 2024 420.0 0.00 0.15
CASY 240517P00135000 P May 17, 2024 135.0 0.00 2.15
CASY 240517P00140000 P May 17, 2024 140.0 0.00 2.15
CASY 240517P00145000 P May 17, 2024 145.0 0.00 2.15
CASY 240517P00150000 P May 17, 2024 150.0 0.00 2.15
CASY 240517P00155000 P May 17, 2024 155.0 0.00 2.15
CASY 240517P00160000 P May 17, 2024 160.0 0.00 2.15
CASY 240517P00165000 P May 17, 2024 165.0 0.00 2.15
CASY 240517P00170000 P May 17, 2024 170.0 0.00 2.15
CASY 240517P00175000 P May 17, 2024 175.0 0.00 2.15
CASY 240517P00180000 P May 17, 2024 180.0 0.00 2.15
CASY 240517P00185000 P May 17, 2024 185.0 0.00 2.15
CASY 240517P00190000 P May 17, 2024 190.0 0.00 1.00
CASY 240517P00195000 P May 17, 2024 195.0 0.00 2.15
CASY 240517P00200000 P May 17, 2024 200.0 0.00 2.15
CASY 240517P00210000 P May 17, 2024 210.0 0.00 2.15
CASY 240517P00220000 P May 17, 2024 220.0 0.10 0.65
CASY 240517P00230000 P May 17, 2024 230.0 0.00 2.20
CASY 240517P00240000 P May 17, 2024 240.0 0.00 2.25
CASY 240517P00250000 P May 17, 2024 250.0 0.00 0.65
CASY 240517P00260000 P May 17, 2024 260.0 0.05 0.50
CASY 240517P00270000 P May 17, 2024 270.0 0.15 1.10
CASY 240517P00280000 P May 17, 2024 280.0 0.30 2.75
CASY 240517P00290000 P May 17, 2024 290.0 1.00 1.45
CASY 240517P00300000 P May 17, 2024 300.0 2.05 2.70
CASY 240517P00310000 P May 17, 2024 310.0 4.10 6.60
CASY 240517P00320000 P May 17, 2024 320.0 7.90 9.10
CASY 240517P00330000 P May 17, 2024 330.0 13.50 15.00
CASY 240517P00340000 P May 17, 2024 340.0 20.80 23.60
CASY 240517P00350000 P May 17, 2024 350.0 29.00 33.80
CASY 240517P00360000 P May 17, 2024 360.0 39.00 43.50
CASY 240517P00370000 P May 17, 2024 370.0 49.00 53.50
CASY 240517P00380000 P May 17, 2024 380.0 59.00 63.80
CASY 240517P00390000 P May 17, 2024 390.0 69.00 73.50
CASY 240517P00400000 P May 17, 2024 400.0 79.00 83.50
CASY 240517P00410000 P May 17, 2024 410.0 89.00 93.90
CASY 240517P00420000 P May 17, 2024 420.0 99.00 103.50
CASY 240816C00135000 C Aug 16, 2024 135.0 183.60 188.00
CASY 240816C00140000 C Aug 16, 2024 140.0 178.60 183.00
CASY 240816C00145000 C Aug 16, 2024 145.0 173.70 178.50
CASY 240816C00150000 C Aug 16, 2024 150.0 168.70 173.50
CASY 240816C00155000 C Aug 16, 2024 155.0 164.00 168.50
CASY 240816C00160000 C Aug 16, 2024 160.0 159.10 163.50
CASY 240816C00165000 C Aug 16, 2024 165.0 154.10 158.50
CASY 240816C00170000 C Aug 16, 2024 170.0 149.20 154.00
CASY 240816C00175000 C Aug 16, 2024 175.0 144.50 149.00
CASY 240816C00180000 C Aug 16, 2024 180.0 139.60 144.00
CASY 240816C00185000 C Aug 16, 2024 185.0 134.60 139.00
CASY 240816C00190000 C Aug 16, 2024 190.0 129.70 134.50
CASY 240816C00195000 C Aug 16, 2024 195.0 124.70 129.50
CASY 240816C00200000 C Aug 16, 2024 200.0 120.10 124.50
CASY 240816C00210000 C Aug 16, 2024 210.0 110.20 115.00
CASY 240816C00220000 C Aug 16, 2024 220.0 100.70 105.50
CASY 240816C00230000 C Aug 16, 2024 230.0 91.10 95.50
CASY 240816C00240000 C Aug 16, 2024 240.0 81.50 86.00
CASY 240816C00250000 C Aug 16, 2024 250.0 72.20 76.50
CASY 240816C00260000 C Aug 16, 2024 260.0 62.70 67.50
CASY 240816C00270000 C Aug 16, 2024 270.0 53.80 58.50
CASY 240816C00280000 C Aug 16, 2024 280.0 45.20 49.50
CASY 240816C00290000 C Aug 16, 2024 290.0 37.90 41.50
CASY 240816C00300000 C Aug 16, 2024 300.0 31.10 34.00
CASY 240816C00310000 C Aug 16, 2024 310.0 23.90 26.90
CASY 240816C00320000 C Aug 16, 2024 320.0 18.50 21.40
CASY 240816C00330000 C Aug 16, 2024 330.0 14.40 16.00
CASY 240816C00340000 C Aug 16, 2024 340.0 9.70 12.80
CASY 240816C00350000 C Aug 16, 2024 350.0 6.60 9.90
CASY 240816C00360000 C Aug 16, 2024 360.0 4.50 7.40
CASY 240816C00370000 C Aug 16, 2024 370.0 3.40 4.80
CASY 240816C00380000 C Aug 16, 2024 380.0 0.85 4.50
CASY 240816C00390000 C Aug 16, 2024 390.0 1.00 3.80
CASY 240816C00400000 C Aug 16, 2024 400.0 0.90 2.60
CASY 240816C00410000 C Aug 16, 2024 410.0 0.40 2.85
CASY 240816C00420000 C Aug 16, 2024 420.0 0.30 2.80
CASY 240816C00430000 C Aug 16, 2024 430.0 0.20 1.80
CASY 240816C00440000 C Aug 16, 2024 440.0 0.15 0.90
CASY 240816C00450000 C Aug 16, 2024 450.0 0.15 2.50
CASY 240816C00460000 C Aug 16, 2024 460.0 0.10 2.45
CASY 240816C00470000 C Aug 16, 2024 470.0 0.10 2.40
CASY 240816P00135000 P Aug 16, 2024 135.0 0.00 2.20
CASY 240816P00140000 P Aug 16, 2024 140.0 0.00 2.20
CASY 240816P00145000 P Aug 16, 2024 145.0 0.00 1.90
CASY 240816P00150000 P Aug 16, 2024 150.0 0.00 1.95
CASY 240816P00155000 P Aug 16, 2024 155.0 0.00 1.95
CASY 240816P00160000 P Aug 16, 2024 160.0 0.00 1.95
CASY 240816P00165000 P Aug 16, 2024 165.0 0.00 1.95
CASY 240816P00170000 P Aug 16, 2024 170.0 0.00 1.95
CASY 240816P00175000 P Aug 16, 2024 175.0 0.00 1.95
CASY 240816P00180000 P Aug 16, 2024 180.0 0.00 2.00
CASY 240816P00185000 P Aug 16, 2024 185.0 0.00 2.00
CASY 240816P00190000 P Aug 16, 2024 190.0 0.00 2.40
CASY 240816P00195000 P Aug 16, 2024 195.0 0.00 2.40
CASY 240816P00200000 P Aug 16, 2024 200.0 0.00 2.45
CASY 240816P00210000 P Aug 16, 2024 210.0 0.00 2.55
CASY 240816P00220000 P Aug 16, 2024 220.0 0.20 2.65
CASY 240816P00230000 P Aug 16, 2024 230.0 0.25 2.80
CASY 240816P00240000 P Aug 16, 2024 240.0 0.40 2.20
CASY 240816P00250000 P Aug 16, 2024 250.0 0.65 3.20
CASY 240816P00260000 P Aug 16, 2024 260.0 0.95 2.35
CASY 240816P00270000 P Aug 16, 2024 270.0 1.35 4.30
CASY 240816P00280000 P Aug 16, 2024 280.0 2.80 4.10
CASY 240816P00290000 P Aug 16, 2024 290.0 5.20 7.70
CASY 240816P00300000 P Aug 16, 2024 300.0 7.40 9.80
CASY 240816P00310000 P Aug 16, 2024 310.0 10.60 11.80
CASY 240816P00320000 P Aug 16, 2024 320.0 14.20 16.20
CASY 240816P00330000 P Aug 16, 2024 330.0 19.90 22.00
CASY 240816P00340000 P Aug 16, 2024 340.0 25.40 28.60
CASY 240816P00350000 P Aug 16, 2024 350.0 32.00 36.40
CASY 240816P00360000 P Aug 16, 2024 360.0 40.80 44.00
CASY 240816P00370000 P Aug 16, 2024 370.0 49.00 53.90
CASY 240816P00380000 P Aug 16, 2024 380.0 59.00 63.90
CASY 240816P00390000 P Aug 16, 2024 390.0 69.00 73.90
CASY 240816P00400000 P Aug 16, 2024 400.0 79.00 83.50
CASY 240816P00410000 P Aug 16, 2024 410.0 89.00 93.50
CASY 240816P00420000 P Aug 16, 2024 420.0 99.00 103.50
CASY 240816P00430000 P Aug 16, 2024 430.0 109.00 113.50
CASY 240816P00440000 P Aug 16, 2024 440.0 119.00 123.90
CASY 240816P00450000 P Aug 16, 2024 450.0 129.00 133.90
CASY 240816P00460000 P Aug 16, 2024 460.0 139.00 143.50
CASY 240816P00470000 P Aug 16, 2024 470.0 149.00 153.50
CASY 241018C00135000 C Oct 18, 2024 135.0 184.70 189.50
CASY 241018C00140000 C Oct 18, 2024 140.0 180.00 184.50
CASY 241018C00145000 C Oct 18, 2024 145.0 175.10 179.50
CASY 241018C00150000 C Oct 18, 2024 150.0 170.20 175.00
CASY 241018C00155000 C Oct 18, 2024 155.0 165.50 170.00
CASY 241018C00160000 C Oct 18, 2024 160.0 160.60 165.00
CASY 241018C00165000 C Oct 18, 2024 165.0 155.70 160.50
CASY 241018C00170000 C Oct 18, 2024 170.0 151.00 155.50
CASY 241018C00175000 C Oct 18, 2024 175.0 146.10 150.50
CASY 241018C00180000 C Oct 18, 2024 180.0 141.20 146.00
CASY 241018C00185000 C Oct 18, 2024 185.0 136.50 141.00
CASY 241018C00190000 C Oct 18, 2024 190.0 131.70 136.50
CASY 241018C00195000 C Oct 18, 2024 195.0 127.00 131.50
CASY 241018C00200000 C Oct 18, 2024 200.0 122.10 127.00
CASY 241018C00210000 C Oct 18, 2024 210.0 112.70 117.50
CASY 241018C00220000 C Oct 18, 2024 220.0 103.20 108.00
CASY 241018C00230000 C Oct 18, 2024 230.0 93.70 98.50
CASY 241018C00240000 C Oct 18, 2024 240.0 84.60 89.00
CASY 241018C00250000 C Oct 18, 2024 250.0 75.50 80.00
CASY 241018C00260000 C Oct 18, 2024 260.0 66.80 71.50
CASY 241018C00270000 C Oct 18, 2024 270.0 59.70 62.30
CASY 241018C00280000 C Oct 18, 2024 280.0 50.80 54.50
CASY 241018C00290000 C Oct 18, 2024 290.0 43.70 46.80
CASY 241018C00300000 C Oct 18, 2024 300.0 35.70 39.50
CASY 241018C00310000 C Oct 18, 2024 310.0 30.20 33.40
CASY 241018C00320000 C Oct 18, 2024 320.0 24.60 27.30
CASY 241018C00330000 C Oct 18, 2024 330.0 19.90 21.80
CASY 241018C00340000 C Oct 18, 2024 340.0 14.50 18.20
CASY 241018C00350000 C Oct 18, 2024 350.0 12.10 14.00
CASY 241018C00360000 C Oct 18, 2024 360.0 7.70 11.10
CASY 241018C00370000 C Oct 18, 2024 370.0 5.20 8.30
CASY 241018C00380000 C Oct 18, 2024 380.0 5.10 6.70
CASY 241018C00390000 C Oct 18, 2024 390.0 2.85 4.90
CASY 241018C00400000 C Oct 18, 2024 400.0 1.80 4.00
CASY 241018C00410000 C Oct 18, 2024 410.0 1.70 3.90
CASY 241018C00420000 C Oct 18, 2024 420.0 0.70 3.50
CASY 241018C00430000 C Oct 18, 2024 430.0 0.05 3.30
CASY 241018C00440000 C Oct 18, 2024 440.0 0.00 3.10
CASY 241018C00450000 C Oct 18, 2024 450.0 0.00 2.85
CASY 241018C00460000 C Oct 18, 2024 460.0 0.00 2.65
CASY 241018C00470000 C Oct 18, 2024 470.0 0.00 2.55
CASY 241018P00135000 P Oct 18, 2024 135.0 0.00 2.25
CASY 241018P00140000 P Oct 18, 2024 140.0 0.00 2.25
CASY 241018P00145000 P Oct 18, 2024 145.0 0.00 2.25
CASY 241018P00150000 P Oct 18, 2024 150.0 0.00 2.30
CASY 241018P00155000 P Oct 18, 2024 155.0 0.00 2.30
CASY 241018P00160000 P Oct 18, 2024 160.0 0.00 2.35
CASY 241018P00165000 P Oct 18, 2024 165.0 0.00 2.35
CASY 241018P00170000 P Oct 18, 2024 170.0 0.00 2.40
CASY 241018P00175000 P Oct 18, 2024 175.0 0.00 2.45
CASY 241018P00180000 P Oct 18, 2024 180.0 0.00 2.50
CASY 241018P00185000 P Oct 18, 2024 185.0 0.00 2.50
CASY 241018P00190000 P Oct 18, 2024 190.0 0.00 2.55
CASY 241018P00195000 P Oct 18, 2024 195.0 0.00 2.60
CASY 241018P00200000 P Oct 18, 2024 200.0 0.00 2.65
CASY 241018P00210000 P Oct 18, 2024 210.0 0.00 2.85
CASY 241018P00220000 P Oct 18, 2024 220.0 0.00 3.10
CASY 241018P00230000 P Oct 18, 2024 230.0 0.00 3.40
CASY 241018P00240000 P Oct 18, 2024 240.0 0.05 3.80
CASY 241018P00250000 P Oct 18, 2024 250.0 0.60 4.10
CASY 241018P00260000 P Oct 18, 2024 260.0 1.30 5.20
CASY 241018P00270000 P Oct 18, 2024 270.0 3.80 6.40
CASY 241018P00280000 P Oct 18, 2024 280.0 5.40 6.80
CASY 241018P00290000 P Oct 18, 2024 290.0 7.50 9.00
CASY 241018P00300000 P Oct 18, 2024 300.0 10.10 12.30
CASY 241018P00310000 P Oct 18, 2024 310.0 13.60 16.40
CASY 241018P00320000 P Oct 18, 2024 320.0 17.30 20.10
CASY 241018P00330000 P Oct 18, 2024 330.0 22.10 25.00
CASY 241018P00340000 P Oct 18, 2024 340.0 28.00 31.80
CASY 241018P00350000 P Oct 18, 2024 350.0 34.80 39.00
CASY 241018P00360000 P Oct 18, 2024 360.0 42.30 45.40
CASY 241018P00370000 P Oct 18, 2024 370.0 50.00 54.50
CASY 241018P00380000 P Oct 18, 2024 380.0 59.00 63.90
CASY 241018P00390000 P Oct 18, 2024 390.0 69.00 73.80
CASY 241018P00400000 P Oct 18, 2024 400.0 79.00 83.90
CASY 241018P00410000 P Oct 18, 2024 410.0 89.00 93.50
CASY 241018P00420000 P Oct 18, 2024 420.0 99.00 103.50
CASY 241018P00430000 P Oct 18, 2024 430.0 109.00 113.50
CASY 241018P00440000 P Oct 18, 2024 440.0 119.00 123.50
CASY 241018P00450000 P Oct 18, 2024 450.0 129.00 133.50
CASY 241018P00460000 P Oct 18, 2024 460.0 139.00 143.50
CASY 241018P00470000 P Oct 18, 2024 470.0 149.00 153.50
CASY 241115C00150000 C Nov 15, 2024 150.0 170.60 175.00
CASY 241115C00155000 C Nov 15, 2024 155.0 165.70 170.50
CASY 241115C00160000 C Nov 15, 2024 160.0 160.70 165.50
CASY 241115C00165000 C Nov 15, 2024 165.0 156.10 160.50
CASY 241115C00170000 C Nov 15, 2024 170.0 151.20 156.00
CASY 241115C00175000 C Nov 15, 2024 175.0 146.60 151.00
CASY 241115C00180000 C Nov 15, 2024 180.0 141.70 146.50
CASY 241115C00185000 C Nov 15, 2024 185.0 137.00 141.50
CASY 241115C00190000 C Nov 15, 2024 190.0 132.20 137.00
CASY 241115C00195000 C Nov 15, 2024 195.0 127.50 132.00
CASY 241115C00200000 C Nov 15, 2024 200.0 122.70 127.50
CASY 241115C00210000 C Nov 15, 2024 210.0 113.10 118.00
CASY 241115C00220000 C Nov 15, 2024 220.0 103.70 108.50
CASY 241115C00230000 C Nov 15, 2024 230.0 94.60 99.00
CASY 241115C00240000 C Nov 15, 2024 240.0 85.50 90.00
CASY 241115C00250000 C Nov 15, 2024 250.0 76.50 81.00
CASY 241115C00260000 C Nov 15, 2024 260.0 68.60 72.40
CASY 241115C00270000 C Nov 15, 2024 270.0 61.00 64.00
CASY 241115C00280000 C Nov 15, 2024 280.0 52.30 56.00
CASY 241115C00290000 C Nov 15, 2024 290.0 45.60 48.30
CASY 241115C00300000 C Nov 15, 2024 300.0 38.30 41.20
CASY 241115C00310000 C Nov 15, 2024 310.0 32.10 34.50
CASY 241115C00320000 C Nov 15, 2024 320.0 26.20 29.30
CASY 241115C00330000 C Nov 15, 2024 330.0 21.60 24.30
CASY 241115C00340000 C Nov 15, 2024 340.0 17.50 20.20
CASY 241115C00350000 C Nov 15, 2024 350.0 13.90 16.20
CASY 241115C00360000 C Nov 15, 2024 360.0 10.80 13.00
CASY 241115C00370000 C Nov 15, 2024 370.0 7.90 10.30
CASY 241115C00380000 C Nov 15, 2024 380.0 5.80 8.60
CASY 241115C00390000 C Nov 15, 2024 390.0 4.30 6.30
CASY 241115C00400000 C Nov 15, 2024 400.0 2.45 5.90
CASY 241115C00410000 C Nov 15, 2024 410.0 1.05 3.90
CASY 241115C00420000 C Nov 15, 2024 420.0 0.80 4.40
CASY 241115C00430000 C Nov 15, 2024 430.0 1.65 3.90
CASY 241115C00440000 C Nov 15, 2024 440.0 0.05 3.60
CASY 241115C00450000 C Nov 15, 2024 450.0 0.00 3.20
CASY 241115C00460000 C Nov 15, 2024 460.0 0.00 3.00
CASY 241115C00470000 C Nov 15, 2024 470.0 0.00 2.80
CASY 241115P00150000 P Nov 15, 2024 150.0 0.00 2.40
CASY 241115P00155000 P Nov 15, 2024 155.0 0.00 2.45
CASY 241115P00160000 P Nov 15, 2024 160.0 0.00 2.45
CASY 241115P00165000 P Nov 15, 2024 165.0 0.00 2.50
CASY 241115P00170000 P Nov 15, 2024 170.0 0.00 2.50
CASY 241115P00175000 P Nov 15, 2024 175.0 0.00 2.55
CASY 241115P00180000 P Nov 15, 2024 180.0 0.00 2.60
CASY 241115P00185000 P Nov 15, 2024 185.0 0.00 2.60
CASY 241115P00190000 P Nov 15, 2024 190.0 0.00 2.70
CASY 241115P00195000 P Nov 15, 2024 195.0 0.00 2.75
CASY 241115P00200000 P Nov 15, 2024 200.0 0.00 2.80
CASY 241115P00210000 P Nov 15, 2024 210.0 0.00 3.00
CASY 241115P00220000 P Nov 15, 2024 220.0 0.00 3.30
CASY 241115P00230000 P Nov 15, 2024 230.0 0.00 3.70
CASY 241115P00240000 P Nov 15, 2024 240.0 1.15 2.35
CASY 241115P00250000 P Nov 15, 2024 250.0 1.00 4.70
CASY 241115P00260000 P Nov 15, 2024 260.0 2.05 5.40
CASY 241115P00270000 P Nov 15, 2024 270.0 3.20 6.90
CASY 241115P00280000 P Nov 15, 2024 280.0 5.90 8.30
CASY 241115P00290000 P Nov 15, 2024 290.0 8.00 10.40
CASY 241115P00300000 P Nov 15, 2024 300.0 10.50 13.70
CASY 241115P00310000 P Nov 15, 2024 310.0 13.70 17.00
CASY 241115P00320000 P Nov 15, 2024 320.0 18.30 21.80
CASY 241115P00330000 P Nov 15, 2024 330.0 23.10 25.80
CASY 241115P00340000 P Nov 15, 2024 340.0 29.10 31.90
CASY 241115P00350000 P Nov 15, 2024 350.0 35.60 38.80
CASY 241115P00360000 P Nov 15, 2024 360.0 42.40 47.00
CASY 241115P00370000 P Nov 15, 2024 370.0 51.00 54.50
CASY 241115P00380000 P Nov 15, 2024 380.0 59.50 64.00
CASY 241115P00390000 P Nov 15, 2024 390.0 69.00 73.80
CASY 241115P00400000 P Nov 15, 2024 400.0 79.00 83.50
CASY 241115P00410000 P Nov 15, 2024 410.0 89.00 93.50
CASY 241115P00420000 P Nov 15, 2024 420.0 99.00 103.50
CASY 241115P00430000 P Nov 15, 2024 430.0 109.00 113.50
CASY 241115P00440000 P Nov 15, 2024 440.0 119.00 123.50
CASY 241115P00450000 P Nov 15, 2024 450.0 129.00 133.50
CASY 241115P00460000 P Nov 15, 2024 460.0 139.00 143.50
CASY 241115P00470000 P Nov 15, 2024 470.0 149.00 153.50

OPRA data is delayed 15 minutes.