Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Caseys General Stores Inc (CASY)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140816C00060000 C 08/16/14 60.0 5.10 7.20
CASY 140816C00062500 C 08/16/14 62.5 4.00 4.70
CASY 140816C00065000 C 08/16/14 65.0 2.20 2.45
CASY 140816C00067500 C 08/16/14 67.5 0.85 1.15
CASY 140816C00070000 C 08/16/14 70.0 0.20 0.40
CASY 140816C00072500 C 08/16/14 72.5 0.00 0.25
CASY 140816C00075000 C 08/16/14 75.0 0.00 0.25
CASY 140816C00077500 C 08/16/14 77.5 0.00 0.25
CASY 140816C00080000 C 08/16/14 80.0 0.00 2.25
CASY 140816C00085000 C 08/16/14 85.0 0.00 0.25
CASY 140816P00060000 P 08/16/14 60.0 0.10 0.25
CASY 140816P00062500 P 08/16/14 62.5 0.20 0.40
CASY 140816P00065000 P 08/16/14 65.0 0.75 1.00
CASY 140816P00067500 P 08/16/14 67.5 1.75 2.25
CASY 140816P00070000 P 08/16/14 70.0 3.50 4.20
CASY 140816P00072500 P 08/16/14 72.5 4.10 7.80
CASY 140816P00075000 P 08/16/14 75.0 6.50 10.20
CASY 140816P00077500 P 08/16/14 77.5 9.00 12.60
CASY 140816P00080000 P 08/16/14 80.0 11.50 15.10
CASY 140816P00085000 P 08/16/14 85.0 16.50 20.10
CASY 140920C00050000 C 09/20/14 50.0 14.90 18.90
CASY 140920C00055000 C 09/20/14 55.0 10.00 12.50
CASY 140920C00060000 C 09/20/14 60.0 6.80 7.50
CASY 140920C00062500 C 09/20/14 62.5 4.80 5.50
CASY 140920C00065000 C 09/20/14 65.0 3.20 3.60
CASY 140920C00067500 C 09/20/14 67.5 1.95 2.25
CASY 140920C00070000 C 09/20/14 70.0 1.10 1.30
CASY 140920C00072500 C 09/20/14 72.5 0.50 0.75
CASY 140920C00075000 C 09/20/14 75.0 0.20 0.45
CASY 140920C00080000 C 09/20/14 80.0 0.00 0.25
CASY 140920C00085000 C 09/20/14 85.0 0.00 0.25
CASY 140920P00050000 P 09/20/14 50.0 0.00 0.25
CASY 140920P00055000 P 09/20/14 55.0 0.10 0.30
CASY 140920P00060000 P 09/20/14 60.0 0.50 0.75
CASY 140920P00062500 P 09/20/14 62.5 1.05 1.25
CASY 140920P00065000 P 09/20/14 65.0 1.85 2.25
CASY 140920P00067500 P 09/20/14 67.5 2.90 3.50
CASY 140920P00070000 P 09/20/14 70.0 4.40 5.10
CASY 140920P00072500 P 09/20/14 72.5 6.30 7.00
CASY 140920P00075000 P 09/20/14 75.0 8.40 9.20
CASY 140920P00080000 P 09/20/14 80.0 11.30 15.30
CASY 140920P00085000 P 09/20/14 85.0 16.30 20.30
CASY 141122C00060000 C 11/22/14 60.0 7.40 8.10
CASY 141122C00062500 C 11/22/14 62.5 5.50 6.30
CASY 141122C00065000 C 11/22/14 65.0 4.00 4.70
CASY 141122C00067500 C 11/22/14 67.5 2.75 3.30
CASY 141122C00070000 C 11/22/14 70.0 1.90 2.30
CASY 141122C00072500 C 11/22/14 72.5 1.30 1.60
CASY 141122C00075000 C 11/22/14 75.0 0.70 1.05
CASY 141122C00077500 C 11/22/14 77.5 0.40 0.70
CASY 141122C00080000 C 11/22/14 80.0 0.15 0.45
CASY 141122P00060000 P 11/22/14 60.0 1.15 1.40
CASY 141122P00062500 P 11/22/14 62.5 1.95 2.20
CASY 141122P00065000 P 11/22/14 65.0 2.85 3.20
CASY 141122P00067500 P 11/22/14 67.5 3.90 4.50
CASY 141122P00070000 P 11/22/14 70.0 5.50 6.00
CASY 141122P00072500 P 11/22/14 72.5 7.20 7.80
CASY 141122P00075000 P 11/22/14 75.0 9.10 9.90
CASY 141122P00077500 P 11/22/14 77.5 11.30 12.10
CASY 141122P00080000 P 11/22/14 80.0 11.90 15.70
CASY 150220C00055000 C 02/20/15 55.0 12.10 12.90
CASY 150220C00060000 C 02/20/15 60.0 8.20 9.00
CASY 150220C00062500 C 02/20/15 62.5 6.60 7.20
CASY 150220C00065000 C 02/20/15 65.0 5.10 5.80
CASY 150220C00067500 C 02/20/15 67.5 3.90 4.50
CASY 150220C00070000 C 02/20/15 70.0 3.00 3.40
CASY 150220C00072500 C 02/20/15 72.5 2.20 2.55
CASY 150220C00075000 C 02/20/15 75.0 1.55 1.90
CASY 150220C00077500 C 02/20/15 77.5 1.00 1.40
CASY 150220C00080000 C 02/20/15 80.0 0.65 1.05
CASY 150220C00085000 C 02/20/15 85.0 0.20 0.60
CASY 150220C00090000 C 02/20/15 90.0 0.00 0.35
CASY 150220P00055000 P 02/20/15 55.0 0.95 1.25
CASY 150220P00060000 P 02/20/15 60.0 2.05 2.40
CASY 150220P00062500 P 02/20/15 62.5 2.85 3.30
CASY 150220P00065000 P 02/20/15 65.0 3.90 4.40
CASY 150220P00067500 P 02/20/15 67.5 5.10 5.70
CASY 150220P00070000 P 02/20/15 70.0 6.60 7.20
CASY 150220P00072500 P 02/20/15 72.5 8.20 8.90
CASY 150220P00075000 P 02/20/15 75.0 10.00 10.80
CASY 150220P00077500 P 02/20/15 77.5 12.00 12.80
CASY 150220P00080000 P 02/20/15 80.0 14.20 15.20
CASY 150220P00085000 P 02/20/15 85.0 17.10 20.80
CASY 150220P00090000 P 02/20/15 90.0 21.90 25.40

OPRA data is delayed 15 minutes.