Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Caseys General Stores Inc (CASY)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160617C00070000 C 06/17/16 70.0 48.60 51.80
CASY 160617C00075000 C 06/17/16 75.0 43.10 46.90
CASY 160617C00080000 C 06/17/16 80.0 38.00 41.90
CASY 160617C00085000 C 06/17/16 85.0 33.40 37.70
CASY 160617C00090000 C 06/17/16 90.0 28.30 31.90
CASY 160617C00095000 C 06/17/16 95.0 23.40 27.20
CASY 160617C00100000 C 06/17/16 100.0 18.70 22.20
CASY 160617C00105000 C 06/17/16 105.0 14.30 17.50
CASY 160617C00110000 C 06/17/16 110.0 10.00 12.30
CASY 160617C00115000 C 06/17/16 115.0 6.50 8.20
CASY 160617C00120000 C 06/17/16 120.0 3.20 4.20
CASY 160617C00125000 C 06/17/16 125.0 1.25 2.10
CASY 160617C00130000 C 06/17/16 130.0 0.10 0.75
CASY 160617C00135000 C 06/17/16 135.0 0.00 0.60
CASY 160617C00140000 C 06/17/16 140.0 0.00 0.50
CASY 160617C00145000 C 06/17/16 145.0 0.00 0.50
CASY 160617C00150000 C 06/17/16 150.0 0.00 0.85
CASY 160617C00155000 C 06/17/16 155.0 0.00 1.05
CASY 160617P00070000 P 06/17/16 70.0 0.00 1.05
CASY 160617P00075000 P 06/17/16 75.0 0.00 0.80
CASY 160617P00080000 P 06/17/16 80.0 0.00 0.80
CASY 160617P00085000 P 06/17/16 85.0 0.00 1.05
CASY 160617P00090000 P 06/17/16 90.0 0.00 0.85
CASY 160617P00095000 P 06/17/16 95.0 0.00 0.95
CASY 160617P00100000 P 06/17/16 100.0 0.00 1.00
CASY 160617P00105000 P 06/17/16 105.0 0.20 1.30
CASY 160617P00110000 P 06/17/16 110.0 0.80 1.25
CASY 160617P00115000 P 06/17/16 115.0 1.35 2.05
CASY 160617P00120000 P 06/17/16 120.0 3.30 3.90
CASY 160617P00125000 P 06/17/16 125.0 6.10 7.50
CASY 160617P00130000 P 06/17/16 130.0 9.30 11.70
CASY 160617P00135000 P 06/17/16 135.0 13.50 16.90
CASY 160617P00140000 P 06/17/16 140.0 18.30 21.80
CASY 160617P00145000 P 06/17/16 145.0 23.20 27.00
CASY 160617P00150000 P 06/17/16 150.0 28.30 31.80
CASY 160617P00155000 P 06/17/16 155.0 33.30 36.90
CASY 160715C00075000 C 07/15/16 75.0 43.60 46.90
CASY 160715C00080000 C 07/15/16 80.0 38.30 42.60
CASY 160715C00085000 C 07/15/16 85.0 33.30 37.70
CASY 160715C00090000 C 07/15/16 90.0 28.40 32.90
CASY 160715C00095000 C 07/15/16 95.0 23.90 27.40
CASY 160715C00100000 C 07/15/16 100.0 19.00 22.50
CASY 160715C00105000 C 07/15/16 105.0 14.60 17.40
CASY 160715C00110000 C 07/15/16 110.0 10.50 13.30
CASY 160715C00115000 C 07/15/16 115.0 7.60 9.30
CASY 160715C00120000 C 07/15/16 120.0 4.50 5.30
CASY 160715C00125000 C 07/15/16 125.0 2.35 3.20
CASY 160715C00130000 C 07/15/16 130.0 1.10 2.00
CASY 160715C00135000 C 07/15/16 135.0 0.05 1.30
CASY 160715C00140000 C 07/15/16 140.0 0.00 1.20
CASY 160715C00145000 C 07/15/16 145.0 0.00 1.05
CASY 160715C00150000 C 07/15/16 150.0 0.00 0.55
CASY 160715C00155000 C 07/15/16 155.0 0.00 1.05
CASY 160715C00160000 C 07/15/16 160.0 0.00 0.85
CASY 160715P00075000 P 07/15/16 75.0 0.00 0.80
CASY 160715P00080000 P 07/15/16 80.0 0.00 0.85
CASY 160715P00085000 P 07/15/16 85.0 0.00 0.50
CASY 160715P00090000 P 07/15/16 90.0 0.00 0.95
CASY 160715P00095000 P 07/15/16 95.0 0.00 1.15
CASY 160715P00100000 P 07/15/16 100.0 0.10 1.35
CASY 160715P00105000 P 07/15/16 105.0 0.30 1.55
CASY 160715P00110000 P 07/15/16 110.0 1.30 2.35
CASY 160715P00115000 P 07/15/16 115.0 2.40 3.10
CASY 160715P00120000 P 07/15/16 120.0 4.30 5.00
CASY 160715P00125000 P 07/15/16 125.0 7.10 8.40
CASY 160715P00130000 P 07/15/16 130.0 10.00 12.40
CASY 160715P00135000 P 07/15/16 135.0 14.30 17.10
CASY 160715P00140000 P 07/15/16 140.0 18.50 21.60
CASY 160715P00145000 P 07/15/16 145.0 23.30 27.10
CASY 160715P00150000 P 07/15/16 150.0 28.30 32.00
CASY 160715P00155000 P 07/15/16 155.0 33.30 37.00
CASY 160715P00160000 P 07/15/16 160.0 38.30 41.90
CASY 160819C00070000 C 08/19/16 70.0 48.60 51.90
CASY 160819C00075000 C 08/19/16 75.0 43.20 47.70
CASY 160819C00080000 C 08/19/16 80.0 38.20 42.60
CASY 160819C00085000 C 08/19/16 85.0 33.30 37.60
CASY 160819C00090000 C 08/19/16 90.0 28.60 32.80
CASY 160819C00095000 C 08/19/16 95.0 23.70 27.60
CASY 160819C00097500 C 08/19/16 97.5 21.40 25.30
CASY 160819C00100000 C 08/19/16 100.0 19.80 23.00
CASY 160819C00105000 C 08/19/16 105.0 14.60 18.30
CASY 160819C00110000 C 08/19/16 110.0 11.60 14.10
CASY 160819C00115000 C 08/19/16 115.0 8.60 9.60
CASY 160819C00120000 C 08/19/16 120.0 5.60 6.50
CASY 160819C00125000 C 08/19/16 125.0 3.40 4.10
CASY 160819C00130000 C 08/19/16 130.0 1.90 2.55
CASY 160819C00135000 C 08/19/16 135.0 0.65 2.15
CASY 160819C00140000 C 08/19/16 140.0 0.15 1.70
CASY 160819C00145000 C 08/19/16 145.0 0.00 1.45
CASY 160819C00150000 C 08/19/16 150.0 0.00 1.15
CASY 160819C00155000 C 08/19/16 155.0 0.00 1.15
CASY 160819C00160000 C 08/19/16 160.0 0.00 1.15
CASY 160819C00165000 C 08/19/16 165.0 0.00 1.85
CASY 160819C00170000 C 08/19/16 170.0 0.00 1.15
CASY 160819P00070000 P 08/19/16 70.0 0.00 1.15
CASY 160819P00075000 P 08/19/16 75.0 0.00 0.95
CASY 160819P00080000 P 08/19/16 80.0 0.00 0.55
CASY 160819P00085000 P 08/19/16 85.0 0.00 1.40
CASY 160819P00090000 P 08/19/16 90.0 0.00 1.50
CASY 160819P00095000 P 08/19/16 95.0 0.10 1.70
CASY 160819P00097500 P 08/19/16 97.5 0.20 1.80
CASY 160819P00100000 P 08/19/16 100.0 0.80 2.05
CASY 160819P00105000 P 08/19/16 105.0 1.35 2.35
CASY 160819P00110000 P 08/19/16 110.0 2.20 2.90
CASY 160819P00115000 P 08/19/16 115.0 3.70 4.30
CASY 160819P00120000 P 08/19/16 120.0 5.60 6.40
CASY 160819P00125000 P 08/19/16 125.0 8.20 9.10
CASY 160819P00130000 P 08/19/16 130.0 10.60 13.70
CASY 160819P00135000 P 08/19/16 135.0 14.90 17.50
CASY 160819P00140000 P 08/19/16 140.0 19.40 22.50
CASY 160819P00145000 P 08/19/16 145.0 23.60 27.20
CASY 160819P00150000 P 08/19/16 150.0 28.40 32.30
CASY 160819P00155000 P 08/19/16 155.0 33.30 37.20
CASY 160819P00160000 P 08/19/16 160.0 38.30 42.10
CASY 160819P00165000 P 08/19/16 165.0 43.10 47.10
CASY 160819P00170000 P 08/19/16 170.0 48.30 52.10
CASY 161118C00070000 C 11/18/16 70.0 48.60 52.10
CASY 161118C00075000 C 11/18/16 75.0 43.70 47.30
CASY 161118C00080000 C 11/18/16 80.0 39.00 43.20
CASY 161118C00085000 C 11/18/16 85.0 34.20 37.80
CASY 161118C00090000 C 11/18/16 90.0 29.60 33.20
CASY 161118C00095000 C 11/18/16 95.0 25.10 28.70
CASY 161118C00100000 C 11/18/16 100.0 20.80 24.60
CASY 161118C00105000 C 11/18/16 105.0 16.70 20.70
CASY 161118C00110000 C 11/18/16 110.0 14.30 17.00
CASY 161118C00115000 C 11/18/16 115.0 11.00 12.40
CASY 161118C00120000 C 11/18/16 120.0 8.00 9.40
CASY 161118C00125000 C 11/18/16 125.0 5.60 7.10
CASY 161118C00130000 C 11/18/16 130.0 3.90 5.00
CASY 161118C00135000 C 11/18/16 135.0 2.65 3.70
CASY 161118C00140000 C 11/18/16 140.0 1.75 3.50
CASY 161118C00145000 C 11/18/16 145.0 0.15 2.65
CASY 161118C00150000 C 11/18/16 150.0 0.00 4.90
CASY 161118P00070000 P 11/18/16 70.0 0.00 1.90
CASY 161118P00075000 P 11/18/16 75.0 0.00 2.00
CASY 161118P00080000 P 11/18/16 80.0 0.00 2.15
CASY 161118P00085000 P 11/18/16 85.0 0.00 2.35
CASY 161118P00090000 P 11/18/16 90.0 0.30 2.70
CASY 161118P00095000 P 11/18/16 95.0 0.45 2.85
CASY 161118P00100000 P 11/18/16 100.0 2.20 3.60
CASY 161118P00105000 P 11/18/16 105.0 3.00 4.30
CASY 161118P00110000 P 11/18/16 110.0 4.20 6.20
CASY 161118P00115000 P 11/18/16 115.0 5.90 7.40
CASY 161118P00120000 P 11/18/16 120.0 8.10 9.20
CASY 161118P00125000 P 11/18/16 125.0 10.80 11.90
CASY 161118P00130000 P 11/18/16 130.0 13.80 16.50
CASY 161118P00135000 P 11/18/16 135.0 15.90 20.00
CASY 161118P00140000 P 11/18/16 140.0 20.00 23.70
CASY 161118P00145000 P 11/18/16 145.0 24.20 28.20
CASY 161118P00150000 P 11/18/16 150.0 28.90 32.60

OPRA data is delayed 15 minutes.