Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Caseys General Stores Inc (CASY)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150515C00055000 C 05/15/15 55.0 26.40 29.60
CASY 150515C00060000 C 05/15/15 60.0 20.80 25.20
CASY 150515C00062500 C 05/15/15 62.5 18.00 22.70
CASY 150515C00065000 C 05/15/15 65.0 15.50 20.20
CASY 150515C00067500 C 05/15/15 67.5 13.00 17.70
CASY 150515C00070000 C 05/15/15 70.0 11.10 14.80
CASY 150515C00072500 C 05/15/15 72.5 8.40 12.60
CASY 150515C00075000 C 05/15/15 75.0 6.00 9.80
CASY 150515C00077500 C 05/15/15 77.5 3.50 8.00
CASY 150515C00080000 C 05/15/15 80.0 2.60 4.70
CASY 150515C00082500 C 05/15/15 82.5 1.00 2.15
CASY 150515C00085000 C 05/15/15 85.0 0.15 0.90
CASY 150515C00087500 C 05/15/15 87.5 0.00 0.65
CASY 150515C00090000 C 05/15/15 90.0 0.00 0.55
CASY 150515C00092500 C 05/15/15 92.5 0.00 0.50
CASY 150515C00095000 C 05/15/15 95.0 0.00 5.00
CASY 150515C00100000 C 05/15/15 100.0 0.00 0.50
CASY 150515P00055000 P 05/15/15 55.0 0.00 0.50
CASY 150515P00060000 P 05/15/15 60.0 0.00 5.00
CASY 150515P00062500 P 05/15/15 62.5 0.00 0.50
CASY 150515P00065000 P 05/15/15 65.0 0.00 5.00
CASY 150515P00067500 P 05/15/15 67.5 0.00 4.90
CASY 150515P00070000 P 05/15/15 70.0 0.00 0.55
CASY 150515P00072500 P 05/15/15 72.5 0.00 4.90
CASY 150515P00075000 P 05/15/15 75.0 0.00 0.65
CASY 150515P00077500 P 05/15/15 77.5 0.00 1.25
CASY 150515P00080000 P 05/15/15 80.0 0.15 1.00
CASY 150515P00082500 P 05/15/15 82.5 0.85 1.80
CASY 150515P00085000 P 05/15/15 85.0 2.30 3.70
CASY 150515P00087500 P 05/15/15 87.5 4.00 6.00
CASY 150515P00090000 P 05/15/15 90.0 5.70 9.20
CASY 150515P00092500 P 05/15/15 92.5 8.00 11.50
CASY 150515P00095000 P 05/15/15 95.0 10.30 14.20
CASY 150515P00100000 P 05/15/15 100.0 16.00 18.50
CASY 150619C00065000 C 06/19/15 65.0 16.30 19.90
CASY 150619C00070000 C 06/19/15 70.0 11.30 15.10
CASY 150619C00075000 C 06/19/15 75.0 7.40 9.50
CASY 150619C00080000 C 06/19/15 80.0 3.90 5.40
CASY 150619C00082500 C 06/19/15 82.5 2.50 3.70
CASY 150619C00085000 C 06/19/15 85.0 1.40 2.35
CASY 150619C00087500 C 06/19/15 87.5 0.55 1.50
CASY 150619C00090000 C 06/19/15 90.0 0.15 0.90
CASY 150619C00092500 C 06/19/15 92.5 0.00 0.75
CASY 150619C00095000 C 06/19/15 95.0 0.00 0.60
CASY 150619C00097500 C 06/19/15 97.5 0.00 0.55
CASY 150619C00100000 C 06/19/15 100.0 0.00 0.55
CASY 150619C00105000 C 06/19/15 105.0 0.00 0.55
CASY 150619C00110000 C 06/19/15 110.0 0.00 0.55
CASY 150619C00115000 C 06/19/15 115.0 0.00 0.55
CASY 150619C00120000 C 06/19/15 120.0 0.00 0.55
CASY 150619C00125000 C 06/19/15 125.0 0.00 0.55
CASY 150619P00065000 P 06/19/15 65.0 0.00 0.75
CASY 150619P00070000 P 06/19/15 70.0 0.05 0.95
CASY 150619P00075000 P 06/19/15 75.0 0.40 1.30
CASY 150619P00080000 P 06/19/15 80.0 1.40 2.25
CASY 150619P00082500 P 06/19/15 82.5 2.25 3.30
CASY 150619P00085000 P 06/19/15 85.0 3.40 4.70
CASY 150619P00087500 P 06/19/15 87.5 5.10 6.90
CASY 150619P00090000 P 06/19/15 90.0 7.00 8.80
CASY 150619P00092500 P 06/19/15 92.5 8.20 11.90
CASY 150619P00095000 P 06/19/15 95.0 10.50 14.30
CASY 150619P00097500 P 06/19/15 97.5 12.40 17.00
CASY 150619P00100000 P 06/19/15 100.0 14.90 19.50
CASY 150619P00105000 P 06/19/15 105.0 19.80 24.30
CASY 150619P00110000 P 06/19/15 110.0 24.80 29.40
CASY 150619P00115000 P 06/19/15 115.0 29.80 34.40
CASY 150619P00120000 P 06/19/15 120.0 34.80 39.40
CASY 150619P00125000 P 06/19/15 125.0 39.70 44.50
CASY 150821C00070000 C 08/21/15 70.0 12.50 14.30
CASY 150821C00075000 C 08/21/15 75.0 8.10 10.20
CASY 150821C00080000 C 08/21/15 80.0 5.00 6.30
CASY 150821C00082500 C 08/21/15 82.5 3.80 4.90
CASY 150821C00085000 C 08/21/15 85.0 2.70 3.80
CASY 150821C00087500 C 08/21/15 87.5 1.75 2.50
CASY 150821C00090000 C 08/21/15 90.0 1.20 1.90
CASY 150821C00092500 C 08/21/15 92.5 0.60 1.30
CASY 150821C00095000 C 08/21/15 95.0 0.10 1.25
CASY 150821C00097500 C 08/21/15 97.5 0.00 1.05
CASY 150821C00100000 C 08/21/15 100.0 0.00 0.90
CASY 150821C00105000 C 08/21/15 105.0 0.00 0.75
CASY 150821C00110000 C 08/21/15 110.0 0.00 0.70
CASY 150821P00070000 P 08/21/15 70.0 0.30 1.30
CASY 150821P00075000 P 08/21/15 75.0 0.95 2.15
CASY 150821P00080000 P 08/21/15 80.0 2.50 3.50
CASY 150821P00082500 P 08/21/15 82.5 3.50 4.70
CASY 150821P00085000 P 08/21/15 85.0 4.70 6.10
CASY 150821P00087500 P 08/21/15 87.5 6.00 7.70
CASY 150821P00090000 P 08/21/15 90.0 7.90 9.40
CASY 150821P00092500 P 08/21/15 92.5 8.30 12.60
CASY 150821P00095000 P 08/21/15 95.0 11.40 14.50
CASY 150821P00097500 P 08/21/15 97.5 12.80 17.20
CASY 150821P00100000 P 08/21/15 100.0 15.20 19.50
CASY 150821P00105000 P 08/21/15 105.0 20.00 24.50
CASY 150821P00110000 P 08/21/15 110.0 26.00 28.40
CASY 151120C00065000 C 11/20/15 65.0 17.80 20.00
CASY 151120C00070000 C 11/20/15 70.0 13.30 15.30
CASY 151120C00075000 C 11/20/15 75.0 9.30 11.40
CASY 151120C00080000 C 11/20/15 80.0 6.10 8.10
CASY 151120C00082500 C 11/20/15 82.5 5.20 6.40
CASY 151120C00085000 C 11/20/15 85.0 3.90 5.30
CASY 151120C00087500 C 11/20/15 87.5 2.90 4.30
CASY 151120C00090000 C 11/20/15 90.0 2.10 3.40
CASY 151120C00092500 C 11/20/15 92.5 1.45 2.70
CASY 151120C00095000 C 11/20/15 95.0 0.60 2.05
CASY 151120C00097500 C 11/20/15 97.5 0.30 1.55
CASY 151120C00100000 C 11/20/15 100.0 0.10 1.50
CASY 151120C00105000 C 11/20/15 105.0 0.00 1.30
CASY 151120C00110000 C 11/20/15 110.0 0.00 1.10
CASY 151120C00115000 C 11/20/15 115.0 0.00 1.00
CASY 151120C00120000 C 11/20/15 120.0 0.00 0.95
CASY 151120C00125000 C 11/20/15 125.0 0.00 0.90
CASY 151120P00065000 P 11/20/15 65.0 0.20 1.75
CASY 151120P00070000 P 11/20/15 70.0 0.75 2.35
CASY 151120P00075000 P 11/20/15 75.0 2.10 3.40
CASY 151120P00080000 P 11/20/15 80.0 3.60 5.10
CASY 151120P00082500 P 11/20/15 82.5 4.70 6.20
CASY 151120P00085000 P 11/20/15 85.0 6.00 7.90
CASY 151120P00087500 P 11/20/15 87.5 7.40 9.10
CASY 151120P00090000 P 11/20/15 90.0 8.80 10.90
CASY 151120P00092500 P 11/20/15 92.5 10.60 12.80
CASY 151120P00095000 P 11/20/15 95.0 12.70 14.70
CASY 151120P00097500 P 11/20/15 97.5 14.90 16.80
CASY 151120P00100000 P 11/20/15 100.0 17.20 19.80
CASY 151120P00105000 P 11/20/15 105.0 20.40 25.00
CASY 151120P00110000 P 11/20/15 110.0 25.20 29.80
CASY 151120P00115000 P 11/20/15 115.0 30.10 34.70
CASY 151120P00120000 P 11/20/15 120.0 35.00 39.50
CASY 151120P00125000 P 11/20/15 125.0 39.90 44.30

OPRA data is delayed 15 minutes.