Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Caseys General Stores Inc (CASY)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 161021C00090000 C 10/21/16 90.0 24.10 28.40
CASY 161021C00095000 C 10/21/16 95.0 18.80 23.50
CASY 161021C00100000 C 10/21/16 100.0 14.90 18.60
CASY 161021C00105000 C 10/21/16 105.0 9.20 13.90
CASY 161021C00110000 C 10/21/16 110.0 6.40 9.00
CASY 161021C00115000 C 10/21/16 115.0 2.75 3.20
CASY 161021C00120000 C 10/21/16 120.0 0.75 1.05
CASY 161021C00125000 C 10/21/16 125.0 0.05 0.40
CASY 161021C00130000 C 10/21/16 130.0 0.00 0.50
CASY 161021C00135000 C 10/21/16 135.0 0.00 0.70
CASY 161021C00140000 C 10/21/16 140.0 0.00 0.70
CASY 161021C00145000 C 10/21/16 145.0 0.00 0.60
CASY 161021C00150000 C 10/21/16 150.0 0.00 0.60
CASY 161021C00155000 C 10/21/16 155.0 0.00 5.00
CASY 161021C00160000 C 10/21/16 160.0 0.00 5.00
CASY 161021C00165000 C 10/21/16 165.0 0.00 5.00
CASY 161021C00170000 C 10/21/16 170.0 0.00 5.00
CASY 161021C00175000 C 10/21/16 175.0 0.00 5.00
CASY 161021C00180000 C 10/21/16 180.0 0.00 1.00
CASY 161021P00090000 P 10/21/16 90.0 0.00 0.70
CASY 161021P00095000 P 10/21/16 95.0 0.00 0.75
CASY 161021P00100000 P 10/21/16 100.0 0.00 0.80
CASY 161021P00105000 P 10/21/16 105.0 0.15 0.50
CASY 161021P00110000 P 10/21/16 110.0 0.65 0.90
CASY 161021P00115000 P 10/21/16 115.0 2.00 2.30
CASY 161021P00120000 P 10/21/16 120.0 4.80 5.40
CASY 161021P00125000 P 10/21/16 125.0 7.10 10.90
CASY 161021P00130000 P 10/21/16 130.0 12.00 15.50
CASY 161021P00135000 P 10/21/16 135.0 16.80 20.70
CASY 161021P00140000 P 10/21/16 140.0 21.50 26.40
CASY 161021P00145000 P 10/21/16 145.0 26.50 31.40
CASY 161021P00150000 P 10/21/16 150.0 31.50 36.30
CASY 161021P00155000 P 10/21/16 155.0 36.50 41.40
CASY 161021P00160000 P 10/21/16 160.0 41.50 46.40
CASY 161021P00165000 P 10/21/16 165.0 46.50 51.40
CASY 161021P00170000 P 10/21/16 170.0 51.50 56.30
CASY 161021P00175000 P 10/21/16 175.0 56.50 61.30
CASY 161021P00180000 P 10/21/16 180.0 61.60 65.90
CASY 161118C00070000 C 11/18/16 70.0 44.20 48.30
CASY 161118C00075000 C 11/18/16 75.0 38.70 43.50
CASY 161118C00080000 C 11/18/16 80.0 33.80 38.50
CASY 161118C00085000 C 11/18/16 85.0 28.80 33.50
CASY 161118C00090000 C 11/18/16 90.0 23.90 28.50
CASY 161118C00095000 C 11/18/16 95.0 20.10 23.50
CASY 161118C00100000 C 11/18/16 100.0 14.60 19.00
CASY 161118C00105000 C 11/18/16 105.0 10.90 14.50
CASY 161118C00110000 C 11/18/16 110.0 7.20 7.90
CASY 161118C00115000 C 11/18/16 115.0 3.90 4.50
CASY 161118C00120000 C 11/18/16 120.0 1.60 2.20
CASY 161118C00125000 C 11/18/16 125.0 0.65 1.35
CASY 161118C00130000 C 11/18/16 130.0 0.10 0.75
CASY 161118C00135000 C 11/18/16 135.0 0.00 0.15
CASY 161118C00140000 C 11/18/16 140.0 0.00 0.70
CASY 161118C00145000 C 11/18/16 145.0 0.00 0.80
CASY 161118C00150000 C 11/18/16 150.0 0.00 1.00
CASY 161118C00155000 C 11/18/16 155.0 0.00 0.80
CASY 161118C00160000 C 11/18/16 160.0 0.00 0.70
CASY 161118P00070000 P 11/18/16 70.0 0.00 0.80
CASY 161118P00075000 P 11/18/16 75.0 0.00 5.00
CASY 161118P00080000 P 11/18/16 80.0 0.00 0.70
CASY 161118P00085000 P 11/18/16 85.0 0.00 0.50
CASY 161118P00090000 P 11/18/16 90.0 0.00 0.75
CASY 161118P00095000 P 11/18/16 95.0 0.00 4.40
CASY 161118P00100000 P 11/18/16 100.0 0.25 1.15
CASY 161118P00105000 P 11/18/16 105.0 0.70 1.40
CASY 161118P00110000 P 11/18/16 110.0 1.45 2.15
CASY 161118P00115000 P 11/18/16 115.0 3.10 3.80
CASY 161118P00120000 P 11/18/16 120.0 5.90 6.70
CASY 161118P00125000 P 11/18/16 125.0 7.90 11.40
CASY 161118P00130000 P 11/18/16 130.0 12.20 16.30
CASY 161118P00135000 P 11/18/16 135.0 17.10 21.60
CASY 161118P00140000 P 11/18/16 140.0 22.00 26.00
CASY 161118P00145000 P 11/18/16 145.0 26.50 31.40
CASY 161118P00150000 P 11/18/16 150.0 31.60 35.80
CASY 161118P00155000 P 11/18/16 155.0 36.60 41.30
CASY 161118P00160000 P 11/18/16 160.0 42.50 45.30
CASY 170217C00075000 C 02/17/17 75.0 39.00 43.80
CASY 170217C00080000 C 02/17/17 80.0 34.10 39.00
CASY 170217C00085000 C 02/17/17 85.0 29.20 34.00
CASY 170217C00090000 C 02/17/17 90.0 24.60 28.70
CASY 170217C00095000 C 02/17/17 95.0 20.70 24.70
CASY 170217C00100000 C 02/17/17 100.0 16.80 18.70
CASY 170217C00105000 C 02/17/17 105.0 12.70 16.80
CASY 170217C00110000 C 02/17/17 110.0 9.90 11.00
CASY 170217C00115000 C 02/17/17 115.0 7.10 7.90
CASY 170217C00120000 C 02/17/17 120.0 4.70 5.60
CASY 170217C00125000 C 02/17/17 125.0 2.90 3.50
CASY 170217C00130000 C 02/17/17 130.0 1.55 2.10
CASY 170217C00135000 C 02/17/17 135.0 0.75 1.80
CASY 170217C00140000 C 02/17/17 140.0 0.10 3.90
CASY 170217C00145000 C 02/17/17 145.0 0.00 5.00
CASY 170217C00150000 C 02/17/17 150.0 0.00 1.00
CASY 170217C00155000 C 02/17/17 155.0 0.00 1.05
CASY 170217C00160000 C 02/17/17 160.0 0.00 5.00
CASY 170217C00165000 C 02/17/17 165.0 0.00 0.20
CASY 170217C00170000 C 02/17/17 170.0 0.00 0.50
CASY 170217P00075000 P 02/17/17 75.0 0.00 3.90
CASY 170217P00080000 P 02/17/17 80.0 0.00 4.30
CASY 170217P00085000 P 02/17/17 85.0 0.00 1.75
CASY 170217P00090000 P 02/17/17 90.0 0.70 2.15
CASY 170217P00095000 P 02/17/17 95.0 1.20 2.60
CASY 170217P00100000 P 02/17/17 100.0 1.80 2.50
CASY 170217P00105000 P 02/17/17 105.0 2.80 3.40
CASY 170217P00110000 P 02/17/17 110.0 4.30 5.00
CASY 170217P00115000 P 02/17/17 115.0 6.10 7.10
CASY 170217P00120000 P 02/17/17 120.0 8.50 9.60
CASY 170217P00125000 P 02/17/17 125.0 11.80 13.70
CASY 170217P00130000 P 02/17/17 130.0 14.90 16.90
CASY 170217P00135000 P 02/17/17 135.0 17.60 22.00
CASY 170217P00140000 P 02/17/17 140.0 22.10 27.00
CASY 170217P00145000 P 02/17/17 145.0 27.00 31.80
CASY 170217P00150000 P 02/17/17 150.0 31.60 36.50
CASY 170217P00155000 P 02/17/17 155.0 36.50 41.40
CASY 170217P00160000 P 02/17/17 160.0 41.50 46.40
CASY 170217P00165000 P 02/17/17 165.0 46.50 51.40
CASY 170217P00170000 P 02/17/17 170.0 52.50 55.50
CASY 170519C00075000 C 05/19/17 75.0 39.90 44.10
CASY 170519C00080000 C 05/19/17 80.0 34.90 39.40
CASY 170519C00085000 C 05/19/17 85.0 30.80 34.60
CASY 170519C00090000 C 05/19/17 90.0 26.40 30.70
CASY 170519C00095000 C 05/19/17 95.0 22.20 26.20
CASY 170519C00100000 C 05/19/17 100.0 18.10 22.20
CASY 170519C00105000 C 05/19/17 105.0 14.90 18.80
CASY 170519C00110000 C 05/19/17 110.0 11.40 13.40
CASY 170519C00115000 C 05/19/17 115.0 8.20 10.60
CASY 170519C00120000 C 05/19/17 120.0 6.70 8.00
CASY 170519C00125000 C 05/19/17 125.0 4.90 5.90
CASY 170519C00130000 C 05/19/17 130.0 3.40 4.50
CASY 170519C00135000 C 05/19/17 135.0 2.20 3.30
CASY 170519C00140000 C 05/19/17 140.0 1.40 2.30
CASY 170519C00145000 C 05/19/17 145.0 0.60 4.50
CASY 170519C00150000 C 05/19/17 150.0 0.45 1.50
CASY 170519C00155000 C 05/19/17 155.0 0.15 1.30
CASY 170519C00160000 C 05/19/17 160.0 0.00 1.15
CASY 170519C00165000 C 05/19/17 165.0 0.00 1.15
CASY 170519P00075000 P 05/19/17 75.0 0.55 4.50
CASY 170519P00080000 P 05/19/17 80.0 0.80 4.70
CASY 170519P00085000 P 05/19/17 85.0 1.25 4.60
CASY 170519P00090000 P 05/19/17 90.0 1.75 2.65
CASY 170519P00095000 P 05/19/17 95.0 2.50 3.30
CASY 170519P00100000 P 05/19/17 100.0 3.20 4.20
CASY 170519P00105000 P 05/19/17 105.0 4.00 5.60
CASY 170519P00110000 P 05/19/17 110.0 5.60 7.20
CASY 170519P00115000 P 05/19/17 115.0 7.70 9.20
CASY 170519P00120000 P 05/19/17 120.0 9.50 11.80
CASY 170519P00125000 P 05/19/17 125.0 12.20 15.10
CASY 170519P00130000 P 05/19/17 130.0 16.00 18.90
CASY 170519P00135000 P 05/19/17 135.0 19.20 23.30
CASY 170519P00140000 P 05/19/17 140.0 23.20 27.30
CASY 170519P00145000 P 05/19/17 145.0 27.60 31.90
CASY 170519P00150000 P 05/19/17 150.0 32.30 36.80
CASY 170519P00155000 P 05/19/17 155.0 37.10 41.30
CASY 170519P00160000 P 05/19/17 160.0 42.10 46.40
CASY 170519P00165000 P 05/19/17 165.0 47.30 50.60

OPRA data is delayed 15 minutes.