Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Caseys General Stores Inc (CASY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 141122C00060000 C 11/22/14 60.0 16.20 19.80
CASY 141122C00062500 C 11/22/14 62.5 13.60 17.40
CASY 141122C00065000 C 11/22/14 65.0 11.20 14.80
CASY 141122C00067500 C 11/22/14 67.5 8.60 12.30
CASY 141122C00070000 C 11/22/14 70.0 6.20 9.80
CASY 141122C00072500 C 11/22/14 72.5 4.50 7.60
CASY 141122C00075000 C 11/22/14 75.0 2.90 4.30
CASY 141122C00077500 C 11/22/14 77.5 1.50 2.40
CASY 141122C00080000 C 11/22/14 80.0 0.80 1.35
CASY 141122C00082500 C 11/22/14 82.5 0.00 0.85
CASY 141122C00085000 C 11/22/14 85.0 0.00 0.50
CASY 141122C00087500 C 11/22/14 87.5 0.00 0.75
CASY 141122C00090000 C 11/22/14 90.0 0.00 0.30
CASY 141122C00095000 C 11/22/14 95.0 0.00 0.65
CASY 141122P00060000 P 11/22/14 60.0 0.00 0.70
CASY 141122P00062500 P 11/22/14 62.5 0.00 0.70
CASY 141122P00065000 P 11/22/14 65.0 0.00 0.70
CASY 141122P00067500 P 11/22/14 67.5 0.00 0.70
CASY 141122P00070000 P 11/22/14 70.0 0.00 1.05
CASY 141122P00072500 P 11/22/14 72.5 0.00 2.90
CASY 141122P00075000 P 11/22/14 75.0 0.40 1.80
CASY 141122P00077500 P 11/22/14 77.5 0.00 4.20
CASY 141122P00080000 P 11/22/14 80.0 1.30 5.40
CASY 141122P00082500 P 11/22/14 82.5 4.20 6.20
CASY 141122P00085000 P 11/22/14 85.0 5.60 9.40
CASY 141122P00087500 P 11/22/14 87.5 8.00 11.70
CASY 141122P00090000 P 11/22/14 90.0 10.50 14.10
CASY 141122P00095000 P 11/22/14 95.0 15.50 19.10
CASY 141220C00060000 C 12/20/14 60.0 16.30 19.50
CASY 141220C00065000 C 12/20/14 65.0 11.20 15.00
CASY 141220C00070000 C 12/20/14 70.0 7.50 9.80
CASY 141220C00072500 C 12/20/14 72.5 5.70 7.80
CASY 141220C00075000 C 12/20/14 75.0 4.10 5.30
CASY 141220C00077500 C 12/20/14 77.5 2.60 3.60
CASY 141220C00080000 C 12/20/14 80.0 1.65 2.60
CASY 141220C00082500 C 12/20/14 82.5 0.95 1.80
CASY 141220C00085000 C 12/20/14 85.0 0.25 1.20
CASY 141220C00090000 C 12/20/14 90.0 0.00 0.85
CASY 141220C00095000 C 12/20/14 95.0 0.00 0.70
CASY 141220P00060000 P 12/20/14 60.0 0.00 0.70
CASY 141220P00065000 P 12/20/14 65.0 0.00 1.05
CASY 141220P00070000 P 12/20/14 70.0 0.15 1.10
CASY 141220P00072500 P 12/20/14 72.5 0.40 1.55
CASY 141220P00075000 P 12/20/14 75.0 1.40 2.50
CASY 141220P00077500 P 12/20/14 77.5 2.35 3.60
CASY 141220P00080000 P 12/20/14 80.0 3.50 5.00
CASY 141220P00082500 P 12/20/14 82.5 5.10 7.00
CASY 141220P00085000 P 12/20/14 85.0 7.00 9.40
CASY 141220P00090000 P 12/20/14 90.0 10.60 14.30
CASY 141220P00095000 P 12/20/14 95.0 15.50 19.10
CASY 150220C00055000 C 02/20/15 55.0 21.20 24.60
CASY 150220C00060000 C 02/20/15 60.0 16.40 19.70
CASY 150220C00062500 C 02/20/15 62.5 14.00 17.40
CASY 150220C00065000 C 02/20/15 65.0 11.70 15.20
CASY 150220C00067500 C 02/20/15 67.5 10.00 13.00
CASY 150220C00070000 C 02/20/15 70.0 8.00 11.00
CASY 150220C00072500 C 02/20/15 72.5 5.50 9.20
CASY 150220C00075000 C 02/20/15 75.0 3.80 7.50
CASY 150220C00077500 C 02/20/15 77.5 3.30 4.70
CASY 150220C00080000 C 02/20/15 80.0 2.55 3.50
CASY 150220C00085000 C 02/20/15 85.0 0.90 2.70
CASY 150220C00090000 C 02/20/15 90.0 0.00 1.65
CASY 150220C00095000 C 02/20/15 95.0 0.00 1.05
CASY 150220P00055000 P 02/20/15 55.0 0.00 0.85
CASY 150220P00060000 P 02/20/15 60.0 0.00 0.95
CASY 150220P00062500 P 02/20/15 62.5 0.05 1.15
CASY 150220P00065000 P 02/20/15 65.0 0.10 2.95
CASY 150220P00067500 P 02/20/15 67.5 0.05 1.95
CASY 150220P00070000 P 02/20/15 70.0 1.20 1.85
CASY 150220P00072500 P 02/20/15 72.5 1.80 2.50
CASY 150220P00075000 P 02/20/15 75.0 1.05 4.30
CASY 150220P00077500 P 02/20/15 77.5 3.80 4.70
CASY 150220P00080000 P 02/20/15 80.0 4.70 6.10
CASY 150220P00085000 P 02/20/15 85.0 7.90 10.30
CASY 150220P00090000 P 02/20/15 90.0 11.40 14.60
CASY 150220P00095000 P 02/20/15 95.0 16.00 19.50
CASY 150515C00055000 C 05/15/15 55.0 21.40 24.80
CASY 150515C00060000 C 05/15/15 60.0 16.80 20.20
CASY 150515C00062500 C 05/15/15 62.5 14.60 17.90
CASY 150515C00065000 C 05/15/15 65.0 12.40 15.80
CASY 150515C00067500 C 05/15/15 67.5 10.40 13.80
CASY 150515C00070000 C 05/15/15 70.0 8.60 11.80
CASY 150515C00072500 C 05/15/15 72.5 6.60 10.20
CASY 150515C00075000 C 05/15/15 75.0 4.90 8.70
CASY 150515C00077500 C 05/15/15 77.5 3.40 7.20
CASY 150515C00080000 C 05/15/15 80.0 2.05 6.00
CASY 150515C00085000 C 05/15/15 85.0 1.15 3.60
CASY 150515P00055000 P 05/15/15 55.0 0.00 2.75
CASY 150515P00060000 P 05/15/15 60.0 0.00 3.20
CASY 150515P00062500 P 05/15/15 62.5 0.00 3.50
CASY 150515P00065000 P 05/15/15 65.0 0.00 3.80
CASY 150515P00067500 P 05/15/15 67.5 0.05 4.30
CASY 150515P00070000 P 05/15/15 70.0 1.55 3.30
CASY 150515P00072500 P 05/15/15 72.5 1.45 5.60
CASY 150515P00075000 P 05/15/15 75.0 2.40 6.40
CASY 150515P00077500 P 05/15/15 77.5 3.40 7.40
CASY 150515P00080000 P 05/15/15 80.0 4.70 8.50
CASY 150515P00085000 P 05/15/15 85.0 8.00 11.60

OPRA data is delayed 15 minutes.