Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Caseys General Stores Inc (CASY)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 160219C00070000 C 02/19/16 70.0 41.20 44.50
CASY 160219C00075000 C 02/19/16 75.0 36.30 39.50
CASY 160219C00080000 C 02/19/16 80.0 31.30 34.50
CASY 160219C00085000 C 02/19/16 85.0 26.30 29.50
CASY 160219C00087500 C 02/19/16 87.5 23.40 26.80
CASY 160219C00090000 C 02/19/16 90.0 20.90 24.30
CASY 160219C00092500 C 02/19/16 92.5 18.40 21.80
CASY 160219C00095000 C 02/19/16 95.0 16.80 18.90
CASY 160219C00097500 C 02/19/16 97.5 13.50 16.90
CASY 160219C00100000 C 02/19/16 100.0 11.90 15.10
CASY 160219C00105000 C 02/19/16 105.0 7.40 9.60
CASY 160219C00110000 C 02/19/16 110.0 2.60 5.90
CASY 160219C00115000 C 02/19/16 115.0 0.65 3.20
CASY 160219C00120000 C 02/19/16 120.0 0.00 1.35
CASY 160219C00125000 C 02/19/16 125.0 0.05 0.25
CASY 160219C00130000 C 02/19/16 130.0 0.00 0.50
CASY 160219C00135000 C 02/19/16 135.0 0.00 0.50
CASY 160219C00140000 C 02/19/16 140.0 0.00 0.50
CASY 160219C00145000 C 02/19/16 145.0 0.00 0.50
CASY 160219C00150000 C 02/19/16 150.0 0.00 0.50
CASY 160219P00070000 P 02/19/16 70.0 0.00 0.50
CASY 160219P00075000 P 02/19/16 75.0 0.00 0.50
CASY 160219P00080000 P 02/19/16 80.0 0.00 0.50
CASY 160219P00085000 P 02/19/16 85.0 0.00 0.50
CASY 160219P00087500 P 02/19/16 87.5 0.00 0.50
CASY 160219P00090000 P 02/19/16 90.0 0.00 0.50
CASY 160219P00092500 P 02/19/16 92.5 0.00 0.50
CASY 160219P00095000 P 02/19/16 95.0 0.00 0.50
CASY 160219P00097500 P 02/19/16 97.5 0.00 0.50
CASY 160219P00100000 P 02/19/16 100.0 0.00 0.40
CASY 160219P00105000 P 02/19/16 105.0 0.00 1.25
CASY 160219P00110000 P 02/19/16 110.0 0.90 4.00
CASY 160219P00115000 P 02/19/16 115.0 3.30 5.30
CASY 160219P00120000 P 02/19/16 120.0 6.40 9.10
CASY 160219P00125000 P 02/19/16 125.0 10.00 14.00
CASY 160219P00130000 P 02/19/16 130.0 15.00 19.00
CASY 160219P00135000 P 02/19/16 135.0 21.00 23.80
CASY 160219P00140000 P 02/19/16 140.0 25.30 28.90
CASY 160219P00145000 P 02/19/16 145.0 30.50 34.30
CASY 160219P00150000 P 02/19/16 150.0 35.90 39.30
CASY 160318C00075000 C 03/18/16 75.0 35.90 40.00
CASY 160318C00080000 C 03/18/16 80.0 31.40 34.90
CASY 160318C00085000 C 03/18/16 85.0 26.40 30.20
CASY 160318C00090000 C 03/18/16 90.0 21.70 25.40
CASY 160318C00095000 C 03/18/16 95.0 16.00 19.90
CASY 160318C00100000 C 03/18/16 100.0 13.00 14.80
CASY 160318C00105000 C 03/18/16 105.0 9.10 11.00
CASY 160318C00110000 C 03/18/16 110.0 5.80 7.70
CASY 160318C00115000 C 03/18/16 115.0 3.20 5.10
CASY 160318C00120000 C 03/18/16 120.0 1.55 3.30
CASY 160318C00125000 C 03/18/16 125.0 0.50 1.25
CASY 160318C00130000 C 03/18/16 130.0 0.05 1.45
CASY 160318C00135000 C 03/18/16 135.0 0.00 0.50
CASY 160318C00140000 C 03/18/16 140.0 0.00 0.50
CASY 160318C00145000 C 03/18/16 145.0 0.00 0.50
CASY 160318C00150000 C 03/18/16 150.0 0.00 0.50
CASY 160318C00155000 C 03/18/16 155.0 0.00 0.50
CASY 160318C00160000 C 03/18/16 160.0 0.00 0.50
CASY 160318P00075000 P 03/18/16 75.0 0.00 0.50
CASY 160318P00080000 P 03/18/16 80.0 0.00 0.50
CASY 160318P00085000 P 03/18/16 85.0 0.00 0.50
CASY 160318P00090000 P 03/18/16 90.0 0.00 1.25
CASY 160318P00095000 P 03/18/16 95.0 0.45 1.65
CASY 160318P00100000 P 03/18/16 100.0 0.65 2.25
CASY 160318P00105000 P 03/18/16 105.0 1.55 3.30
CASY 160318P00110000 P 03/18/16 110.0 3.20 5.20
CASY 160318P00115000 P 03/18/16 115.0 5.50 7.60
CASY 160318P00120000 P 03/18/16 120.0 8.00 11.00
CASY 160318P00125000 P 03/18/16 125.0 12.00 14.50
CASY 160318P00130000 P 03/18/16 130.0 15.90 19.90
CASY 160318P00135000 P 03/18/16 135.0 20.20 24.40
CASY 160318P00140000 P 03/18/16 140.0 25.00 28.90
CASY 160318P00145000 P 03/18/16 145.0 30.00 33.80
CASY 160318P00150000 P 03/18/16 150.0 35.20 39.30
CASY 160318P00155000 P 03/18/16 155.0 40.00 44.30
CASY 160318P00160000 P 03/18/16 160.0 45.00 49.30
CASY 160520C00070000 C 05/20/16 70.0 41.30 45.20
CASY 160520C00075000 C 05/20/16 75.0 36.10 40.30
CASY 160520C00080000 C 05/20/16 80.0 31.50 35.50
CASY 160520C00085000 C 05/20/16 85.0 27.50 30.30
CASY 160520C00090000 C 05/20/16 90.0 22.20 25.40
CASY 160520C00095000 C 05/20/16 95.0 18.40 20.80
CASY 160520C00100000 C 05/20/16 100.0 14.60 17.00
CASY 160520C00105000 C 05/20/16 105.0 10.80 13.50
CASY 160520C00110000 C 05/20/16 110.0 7.80 10.20
CASY 160520C00115000 C 05/20/16 115.0 5.40 7.00
CASY 160520C00120000 C 05/20/16 120.0 3.70 5.10
CASY 160520C00125000 C 05/20/16 125.0 2.35 3.60
CASY 160520C00130000 C 05/20/16 130.0 1.40 2.45
CASY 160520C00135000 C 05/20/16 135.0 0.35 2.20
CASY 160520C00140000 C 05/20/16 140.0 0.00 1.75
CASY 160520C00145000 C 05/20/16 145.0 0.00 0.50
CASY 160520C00150000 C 05/20/16 150.0 0.00 0.50
CASY 160520C00155000 C 05/20/16 155.0 0.00 0.50
CASY 160520P00070000 P 05/20/16 70.0 0.00 0.50
CASY 160520P00075000 P 05/20/16 75.0 0.00 0.50
CASY 160520P00080000 P 05/20/16 80.0 0.00 1.60
CASY 160520P00085000 P 05/20/16 85.0 0.35 1.90
CASY 160520P00090000 P 05/20/16 90.0 0.80 2.35
CASY 160520P00095000 P 05/20/16 95.0 1.00 3.30
CASY 160520P00100000 P 05/20/16 100.0 2.40 3.50
CASY 160520P00105000 P 05/20/16 105.0 3.80 5.00
CASY 160520P00110000 P 05/20/16 110.0 5.50 6.80
CASY 160520P00115000 P 05/20/16 115.0 7.80 9.20
CASY 160520P00120000 P 05/20/16 120.0 10.60 13.10
CASY 160520P00125000 P 05/20/16 125.0 14.20 16.70
CASY 160520P00130000 P 05/20/16 130.0 18.20 20.70
CASY 160520P00135000 P 05/20/16 135.0 22.30 24.80
CASY 160520P00140000 P 05/20/16 140.0 25.90 29.90
CASY 160520P00145000 P 05/20/16 145.0 30.40 34.50
CASY 160520P00150000 P 05/20/16 150.0 35.20 39.30
CASY 160520P00155000 P 05/20/16 155.0 40.30 44.60
CASY 160819C00070000 C 08/19/16 70.0 41.50 45.50
CASY 160819C00075000 C 08/19/16 75.0 36.40 40.30
CASY 160819C00080000 C 08/19/16 80.0 32.60 36.10
CASY 160819C00085000 C 08/19/16 85.0 28.00 31.20
CASY 160819C00090000 C 08/19/16 90.0 23.70 27.20
CASY 160819C00095000 C 08/19/16 95.0 19.60 23.40
CASY 160819C00100000 C 08/19/16 100.0 15.80 19.70
CASY 160819C00105000 C 08/19/16 105.0 12.60 15.50
CASY 160819C00110000 C 08/19/16 110.0 9.60 12.20
CASY 160819C00115000 C 08/19/16 115.0 7.80 9.60
CASY 160819C00120000 C 08/19/16 120.0 5.70 7.60
CASY 160819C00125000 C 08/19/16 125.0 4.10 5.90
CASY 160819C00130000 C 08/19/16 130.0 2.85 4.50
CASY 160819C00135000 C 08/19/16 135.0 1.95 3.40
CASY 160819C00140000 C 08/19/16 140.0 0.95 3.90
CASY 160819C00145000 C 08/19/16 145.0 0.50 2.80
CASY 160819C00150000 C 08/19/16 150.0 0.10 2.45
CASY 160819C00155000 C 08/19/16 155.0 0.00 2.20
CASY 160819C00160000 C 08/19/16 160.0 0.00 2.00
CASY 160819C00165000 C 08/19/16 165.0 0.00 1.85
CASY 160819C00170000 C 08/19/16 170.0 0.00 1.80
CASY 160819P00070000 P 08/19/16 70.0 0.00 2.00
CASY 160819P00075000 P 08/19/16 75.0 0.05 2.30
CASY 160819P00080000 P 08/19/16 80.0 0.25 2.70
CASY 160819P00085000 P 08/19/16 85.0 0.95 3.40
CASY 160819P00090000 P 08/19/16 90.0 1.30 4.40
CASY 160819P00095000 P 08/19/16 95.0 2.80 4.10
CASY 160819P00100000 P 08/19/16 100.0 4.00 5.50
CASY 160819P00105000 P 08/19/16 105.0 5.50 7.20
CASY 160819P00110000 P 08/19/16 110.0 7.40 9.40
CASY 160819P00115000 P 08/19/16 115.0 9.60 11.50
CASY 160819P00120000 P 08/19/16 120.0 12.30 15.40
CASY 160819P00125000 P 08/19/16 125.0 15.60 18.60
CASY 160819P00130000 P 08/19/16 130.0 19.30 22.70
CASY 160819P00135000 P 08/19/16 135.0 23.40 26.60
CASY 160819P00140000 P 08/19/16 140.0 27.80 30.80
CASY 160819P00145000 P 08/19/16 145.0 32.30 35.40
CASY 160819P00150000 P 08/19/16 150.0 36.00 39.40
CASY 160819P00155000 P 08/19/16 155.0 40.60 44.80
CASY 160819P00160000 P 08/19/16 160.0 45.50 49.40
CASY 160819P00165000 P 08/19/16 165.0 50.30 54.30
CASY 160819P00170000 P 08/19/16 170.0 55.30 59.30

OPRA data is delayed 15 minutes.