Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Caseys General Stores Inc (CASY)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 170519C00075000 C 05/19/17 75.0 37.60 41.00
CASY 170519C00080000 C 05/19/17 80.0 32.30 36.70
CASY 170519C00085000 C 05/19/17 85.0 27.30 31.70
CASY 170519C00090000 C 05/19/17 90.0 22.70 26.00
CASY 170519C00095000 C 05/19/17 95.0 18.00 20.40
CASY 170519C00100000 C 05/19/17 100.0 12.60 15.90
CASY 170519C00105000 C 05/19/17 105.0 8.00 10.40
CASY 170519C00110000 C 05/19/17 110.0 4.70 5.70
CASY 170519C00115000 C 05/19/17 115.0 1.55 1.85
CASY 170519C00120000 C 05/19/17 120.0 0.20 0.65
CASY 170519C00125000 C 05/19/17 125.0 0.00 0.40
CASY 170519C00130000 C 05/19/17 130.0 0.00 0.75
CASY 170519C00135000 C 05/19/17 135.0 0.00 1.30
CASY 170519C00140000 C 05/19/17 140.0 0.00 0.65
CASY 170519C00145000 C 05/19/17 145.0 0.00 0.65
CASY 170519C00150000 C 05/19/17 150.0 0.00 0.70
CASY 170519C00155000 C 05/19/17 155.0 0.00 0.70
CASY 170519C00160000 C 05/19/17 160.0 0.00 0.65
CASY 170519C00165000 C 05/19/17 165.0 0.00 0.60
CASY 170519P00075000 P 05/19/17 75.0 0.00 0.65
CASY 170519P00080000 P 05/19/17 80.0 0.00 0.65
CASY 170519P00085000 P 05/19/17 85.0 0.00 0.65
CASY 170519P00090000 P 05/19/17 90.0 0.00 2.85
CASY 170519P00095000 P 05/19/17 95.0 0.00 0.20
CASY 170519P00100000 P 05/19/17 100.0 0.00 0.80
CASY 170519P00105000 P 05/19/17 105.0 0.10 0.45
CASY 170519P00110000 P 05/19/17 110.0 0.70 1.00
CASY 170519P00115000 P 05/19/17 115.0 2.50 2.90
CASY 170519P00120000 P 05/19/17 120.0 5.70 7.50
CASY 170519P00125000 P 05/19/17 125.0 9.80 12.20
CASY 170519P00130000 P 05/19/17 130.0 14.90 17.40
CASY 170519P00135000 P 05/19/17 135.0 19.80 22.40
CASY 170519P00140000 P 05/19/17 140.0 24.10 27.80
CASY 170519P00145000 P 05/19/17 145.0 29.00 32.50
CASY 170519P00150000 P 05/19/17 150.0 34.20 37.60
CASY 170519P00155000 P 05/19/17 155.0 38.90 42.60
CASY 170519P00160000 P 05/19/17 160.0 43.70 47.60
CASY 170519P00165000 P 05/19/17 165.0 48.80 52.50
CASY 170616C00065000 C 06/16/17 65.0 47.70 50.80
CASY 170616C00070000 C 06/16/17 70.0 42.20 45.90
CASY 170616C00075000 C 06/16/17 75.0 37.10 40.80
CASY 170616C00080000 C 06/16/17 80.0 32.20 35.90
CASY 170616C00085000 C 06/16/17 85.0 27.20 30.90
CASY 170616C00090000 C 06/16/17 90.0 22.30 25.90
CASY 170616C00095000 C 06/16/17 95.0 17.60 21.00
CASY 170616C00100000 C 06/16/17 100.0 12.70 16.20
CASY 170616C00105000 C 06/16/17 105.0 9.90 10.80
CASY 170616C00110000 C 06/16/17 110.0 6.10 7.00
CASY 170616C00115000 C 06/16/17 115.0 3.20 4.00
CASY 170616C00120000 C 06/16/17 120.0 1.50 2.00
CASY 170616C00125000 C 06/16/17 125.0 0.60 1.20
CASY 170616C00130000 C 06/16/17 130.0 0.05 1.10
CASY 170616C00135000 C 06/16/17 135.0 0.00 0.90
CASY 170616C00140000 C 06/16/17 140.0 0.00 0.80
CASY 170616C00145000 C 06/16/17 145.0 0.00 0.80
CASY 170616C00150000 C 06/16/17 150.0 0.00 0.75
CASY 170616C00155000 C 06/16/17 155.0 0.00 0.75
CASY 170616P00065000 P 06/16/17 65.0 0.00 0.75
CASY 170616P00070000 P 06/16/17 70.0 0.00 0.70
CASY 170616P00075000 P 06/16/17 75.0 0.00 0.75
CASY 170616P00080000 P 06/16/17 80.0 0.00 0.75
CASY 170616P00085000 P 06/16/17 85.0 0.00 0.80
CASY 170616P00090000 P 06/16/17 90.0 0.00 0.80
CASY 170616P00095000 P 06/16/17 95.0 0.10 0.95
CASY 170616P00100000 P 06/16/17 100.0 0.05 1.20
CASY 170616P00105000 P 06/16/17 105.0 0.85 1.50
CASY 170616P00110000 P 06/16/17 110.0 1.85 2.65
CASY 170616P00115000 P 06/16/17 115.0 3.80 5.00
CASY 170616P00120000 P 06/16/17 120.0 7.20 8.30
CASY 170616P00125000 P 06/16/17 125.0 10.80 12.60
CASY 170616P00130000 P 06/16/17 130.0 13.90 17.60
CASY 170616P00135000 P 06/16/17 135.0 18.80 22.30
CASY 170616P00140000 P 06/16/17 140.0 24.00 27.30
CASY 170616P00145000 P 06/16/17 145.0 28.60 32.50
CASY 170616P00150000 P 06/16/17 150.0 33.70 37.40
CASY 170616P00155000 P 06/16/17 155.0 39.10 42.30
CASY 170818C00075000 C 08/18/17 75.0 38.10 40.80
CASY 170818C00080000 C 08/18/17 80.0 32.70 36.00
CASY 170818C00085000 C 08/18/17 85.0 27.60 31.20
CASY 170818C00090000 C 08/18/17 90.0 22.50 27.00
CASY 170818C00095000 C 08/18/17 95.0 18.30 21.60
CASY 170818C00100000 C 08/18/17 100.0 14.10 16.60
CASY 170818C00105000 C 08/18/17 105.0 10.90 12.40
CASY 170818C00110000 C 08/18/17 110.0 7.40 8.50
CASY 170818C00115000 C 08/18/17 115.0 4.60 5.30
CASY 170818C00120000 C 08/18/17 120.0 2.45 3.40
CASY 170818C00125000 C 08/18/17 125.0 1.40 2.85
CASY 170818C00130000 C 08/18/17 130.0 0.05 3.00
CASY 170818C00135000 C 08/18/17 135.0 0.10 4.80
CASY 170818C00140000 C 08/18/17 140.0 0.00 2.95
CASY 170818C00145000 C 08/18/17 145.0 0.00 1.35
CASY 170818C00150000 C 08/18/17 150.0 0.00 1.05
CASY 170818C00155000 C 08/18/17 155.0 0.00 1.05
CASY 170818C00160000 C 08/18/17 160.0 0.00 1.05
CASY 170818C00165000 C 08/18/17 165.0 0.00 1.05
CASY 170818P00075000 P 08/18/17 75.0 0.00 1.15
CASY 170818P00080000 P 08/18/17 80.0 0.00 1.00
CASY 170818P00085000 P 08/18/17 85.0 0.00 1.15
CASY 170818P00090000 P 08/18/17 90.0 0.05 1.40
CASY 170818P00095000 P 08/18/17 95.0 0.05 2.55
CASY 170818P00100000 P 08/18/17 100.0 1.10 1.45
CASY 170818P00105000 P 08/18/17 105.0 1.85 2.60
CASY 170818P00110000 P 08/18/17 110.0 3.10 4.10
CASY 170818P00115000 P 08/18/17 115.0 5.30 6.20
CASY 170818P00120000 P 08/18/17 120.0 8.00 9.20
CASY 170818P00125000 P 08/18/17 125.0 12.30 14.20
CASY 170818P00130000 P 08/18/17 130.0 14.90 18.50
CASY 170818P00135000 P 08/18/17 135.0 19.80 22.60
CASY 170818P00140000 P 08/18/17 140.0 24.30 27.50
CASY 170818P00145000 P 08/18/17 145.0 29.40 32.50
CASY 170818P00150000 P 08/18/17 150.0 34.70 37.60
CASY 170818P00155000 P 08/18/17 155.0 38.60 42.90
CASY 170818P00160000 P 08/18/17 160.0 43.60 47.90
CASY 170818P00165000 P 08/18/17 165.0 49.30 52.40
CASY 171117C00065000 C 11/17/17 65.0 47.00 51.60
CASY 171117C00070000 C 11/17/17 70.0 42.10 46.70
CASY 171117C00075000 C 11/17/17 75.0 37.20 42.00
CASY 171117C00080000 C 11/17/17 80.0 32.50 37.00
CASY 171117C00085000 C 11/17/17 85.0 27.60 32.50
CASY 171117C00090000 C 11/17/17 90.0 23.20 27.80
CASY 171117C00095000 C 11/17/17 95.0 19.00 22.30
CASY 171117C00100000 C 11/17/17 100.0 14.70 18.40
CASY 171117C00105000 C 11/17/17 105.0 11.10 14.60
CASY 171117C00110000 C 11/17/17 110.0 9.50 10.80
CASY 171117C00115000 C 11/17/17 115.0 6.70 7.40
CASY 171117C00120000 C 11/17/17 120.0 4.50 5.20
CASY 171117C00125000 C 11/17/17 125.0 2.65 4.10
CASY 171117C00130000 C 11/17/17 130.0 1.60 2.95
CASY 171117C00135000 C 11/17/17 135.0 0.20 4.30
CASY 171117C00140000 C 11/17/17 140.0 0.10 4.80
CASY 171117C00145000 C 11/17/17 145.0 0.00 4.90
CASY 171117C00150000 C 11/17/17 150.0 0.00 1.60
CASY 171117C00155000 C 11/17/17 155.0 0.00 1.60
CASY 171117P00065000 P 11/17/17 65.0 0.00 1.35
CASY 171117P00070000 P 11/17/17 70.0 0.00 1.45
CASY 171117P00075000 P 11/17/17 75.0 0.00 1.50
CASY 171117P00080000 P 11/17/17 80.0 0.05 1.70
CASY 171117P00085000 P 11/17/17 85.0 0.05 4.00
CASY 171117P00090000 P 11/17/17 90.0 0.05 4.90
CASY 171117P00095000 P 11/17/17 95.0 0.35 4.30
CASY 171117P00100000 P 11/17/17 100.0 2.15 4.00
CASY 171117P00105000 P 11/17/17 105.0 3.40 4.80
CASY 171117P00110000 P 11/17/17 110.0 5.10 5.90
CASY 171117P00115000 P 11/17/17 115.0 7.00 8.20
CASY 171117P00120000 P 11/17/17 120.0 9.50 11.40
CASY 171117P00125000 P 11/17/17 125.0 12.60 15.20
CASY 171117P00130000 P 11/17/17 130.0 16.30 19.80
CASY 171117P00135000 P 11/17/17 135.0 20.80 24.10
CASY 171117P00140000 P 11/17/17 140.0 24.40 28.50
CASY 171117P00145000 P 11/17/17 145.0 29.00 33.50
CASY 171117P00150000 P 11/17/17 150.0 33.80 38.00
CASY 171117P00155000 P 11/17/17 155.0 38.70 42.60

OPRA data is delayed 15 minutes.