Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Caseys General Stores Inc (CASY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 150320C00065000 C 03/20/15 65.0 21.90 24.50
CASY 150320C00070000 C 03/20/15 70.0 17.00 19.50
CASY 150320C00075000 C 03/20/15 75.0 12.00 14.60
CASY 150320C00080000 C 03/20/15 80.0 7.50 9.80
CASY 150320C00085000 C 03/20/15 85.0 3.60 5.80
CASY 150320C00087500 C 03/20/15 87.5 1.65 4.40
CASY 150320C00090000 C 03/20/15 90.0 1.00 1.60
CASY 150320C00092500 C 03/20/15 92.5 0.00 2.70
CASY 150320C00095000 C 03/20/15 95.0 0.00 1.00
CASY 150320C00097500 C 03/20/15 97.5 0.00 2.30
CASY 150320C00100000 C 03/20/15 100.0 0.00 2.25
CASY 150320C00105000 C 03/20/15 105.0 0.00 2.25
CASY 150320C00110000 C 03/20/15 110.0 0.00 2.20
CASY 150320C00115000 C 03/20/15 115.0 0.00 2.20
CASY 150320C00120000 C 03/20/15 120.0 0.00 2.20
CASY 150320C00125000 C 03/20/15 125.0 0.00 5.00
CASY 150320P00065000 P 03/20/15 65.0 0.00 2.20
CASY 150320P00070000 P 03/20/15 70.0 0.00 2.25
CASY 150320P00075000 P 03/20/15 75.0 0.00 2.25
CASY 150320P00080000 P 03/20/15 80.0 0.00 0.75
CASY 150320P00085000 P 03/20/15 85.0 0.00 2.85
CASY 150320P00087500 P 03/20/15 87.5 0.00 3.50
CASY 150320P00090000 P 03/20/15 90.0 1.50 4.50
CASY 150320P00092500 P 03/20/15 92.5 3.40 6.40
CASY 150320P00095000 P 03/20/15 95.0 5.60 8.50
CASY 150320P00097500 P 03/20/15 97.5 8.00 11.00
CASY 150320P00100000 P 03/20/15 100.0 10.50 13.90
CASY 150320P00105000 P 03/20/15 105.0 15.50 18.30
CASY 150320P00110000 P 03/20/15 110.0 20.50 23.30
CASY 150320P00115000 P 03/20/15 115.0 25.50 28.70
CASY 150320P00120000 P 03/20/15 120.0 30.50 33.30
CASY 150320P00125000 P 03/20/15 125.0 35.30 38.40
CASY 150417C00065000 C 04/17/15 65.0 21.90 24.90
CASY 150417C00070000 C 04/17/15 70.0 16.10 20.50
CASY 150417C00075000 C 04/17/15 75.0 12.00 15.40
CASY 150417C00080000 C 04/17/15 80.0 8.00 11.10
CASY 150417C00082500 C 04/17/15 82.5 6.10 9.20
CASY 150417C00085000 C 04/17/15 85.0 4.20 7.70
CASY 150417C00087500 C 04/17/15 87.5 2.40 6.10
CASY 150417C00090000 C 04/17/15 90.0 1.00 4.90
CASY 150417C00092500 C 04/17/15 92.5 0.00 4.90
CASY 150417C00095000 C 04/17/15 95.0 0.00 5.00
CASY 150417C00097500 C 04/17/15 97.5 0.00 5.00
CASY 150417C00100000 C 04/17/15 100.0 0.00 5.00
CASY 150417C00105000 C 04/17/15 105.0 0.00 5.00
CASY 150417C00110000 C 04/17/15 110.0 0.00 5.00
CASY 150417C00115000 C 04/17/15 115.0 0.00 5.00
CASY 150417C00120000 C 04/17/15 120.0 0.00 5.00
CASY 150417C00125000 C 04/17/15 125.0 0.00 5.00
CASY 150417P00065000 P 04/17/15 65.0 0.00 5.00
CASY 150417P00070000 P 04/17/15 70.0 0.00 5.00
CASY 150417P00075000 P 04/17/15 75.0 0.00 5.00
CASY 150417P00080000 P 04/17/15 80.0 0.00 5.00
CASY 150417P00082500 P 04/17/15 82.5 0.00 5.00
CASY 150417P00085000 P 04/17/15 85.0 0.00 5.00
CASY 150417P00087500 P 04/17/15 87.5 0.50 4.90
CASY 150417P00090000 P 04/17/15 90.0 2.20 5.70
CASY 150417P00092500 P 04/17/15 92.5 3.90 6.70
CASY 150417P00095000 P 04/17/15 95.0 5.90 8.80
CASY 150417P00097500 P 04/17/15 97.5 8.10 11.10
CASY 150417P00100000 P 04/17/15 100.0 10.50 14.10
CASY 150417P00105000 P 04/17/15 105.0 14.90 19.50
CASY 150417P00110000 P 04/17/15 110.0 19.60 24.00
CASY 150417P00115000 P 04/17/15 115.0 24.60 29.00
CASY 150417P00120000 P 04/17/15 120.0 29.60 34.00
CASY 150417P00125000 P 04/17/15 125.0 35.30 38.40
CASY 150515C00055000 C 05/15/15 55.0 31.70 34.50
CASY 150515C00060000 C 05/15/15 60.0 26.50 29.60
CASY 150515C00062500 C 05/15/15 62.5 24.10 27.10
CASY 150515C00065000 C 05/15/15 65.0 21.60 24.60
CASY 150515C00067500 C 05/15/15 67.5 19.00 22.20
CASY 150515C00070000 C 05/15/15 70.0 16.20 19.80
CASY 150515C00072500 C 05/15/15 72.5 14.60 17.50
CASY 150515C00075000 C 05/15/15 75.0 12.40 15.20
CASY 150515C00077500 C 05/15/15 77.5 10.40 13.00
CASY 150515C00080000 C 05/15/15 80.0 8.40 11.00
CASY 150515C00082500 C 05/15/15 82.5 6.70 9.10
CASY 150515C00085000 C 05/15/15 85.0 4.70 7.50
CASY 150515C00087500 C 05/15/15 87.5 3.10 6.30
CASY 150515C00090000 C 05/15/15 90.0 1.75 5.10
CASY 150515C00092500 C 05/15/15 92.5 0.65 4.30
CASY 150515C00095000 C 05/15/15 95.0 0.00 3.50
CASY 150515C00100000 C 05/15/15 100.0 0.00 2.75
CASY 150515P00055000 P 05/15/15 55.0 0.00 2.25
CASY 150515P00060000 P 05/15/15 60.0 0.00 2.25
CASY 150515P00062500 P 05/15/15 62.5 0.00 2.25
CASY 150515P00065000 P 05/15/15 65.0 0.00 2.30
CASY 150515P00067500 P 05/15/15 67.5 0.00 2.35
CASY 150515P00070000 P 05/15/15 70.0 0.00 2.40
CASY 150515P00072500 P 05/15/15 72.5 0.00 2.55
CASY 150515P00075000 P 05/15/15 75.0 0.00 2.70
CASY 150515P00077500 P 05/15/15 77.5 0.00 2.95
CASY 150515P00080000 P 05/15/15 80.0 0.00 3.30
CASY 150515P00082500 P 05/15/15 82.5 0.00 3.80
CASY 150515P00085000 P 05/15/15 85.0 0.95 4.50
CASY 150515P00087500 P 05/15/15 87.5 2.15 4.60
CASY 150515P00090000 P 05/15/15 90.0 3.40 6.10
CASY 150515P00092500 P 05/15/15 92.5 5.10 7.80
CASY 150515P00095000 P 05/15/15 95.0 6.90 10.40
CASY 150515P00100000 P 05/15/15 100.0 11.20 13.80
CASY 150821C00070000 C 08/21/15 70.0 17.80 20.70
CASY 150821C00075000 C 08/21/15 75.0 13.70 16.50
CASY 150821C00080000 C 08/21/15 80.0 10.00 12.60
CASY 150821C00082500 C 08/21/15 82.5 8.00 10.90
CASY 150821C00085000 C 08/21/15 85.0 6.60 9.50
CASY 150821C00087500 C 08/21/15 87.5 5.30 8.30
CASY 150821C00090000 C 08/21/15 90.0 3.70 7.00
CASY 150821C00092500 C 08/21/15 92.5 2.65 6.10
CASY 150821C00095000 C 08/21/15 95.0 1.50 4.20
CASY 150821C00097500 C 08/21/15 97.5 0.75 4.50
CASY 150821C00100000 C 08/21/15 100.0 0.00 3.50
CASY 150821C00105000 C 08/21/15 105.0 0.00 3.30
CASY 150821C00110000 C 08/21/15 110.0 0.00 2.80
CASY 150821P00070000 P 08/21/15 70.0 0.00 3.30
CASY 150821P00075000 P 08/21/15 75.0 0.00 4.00
CASY 150821P00080000 P 08/21/15 80.0 1.15 5.00
CASY 150821P00082500 P 08/21/15 82.5 1.90 5.40
CASY 150821P00085000 P 08/21/15 85.0 3.00 6.20
CASY 150821P00087500 P 08/21/15 87.5 4.30 6.40
CASY 150821P00090000 P 08/21/15 90.0 5.50 8.10
CASY 150821P00092500 P 08/21/15 92.5 7.10 9.50
CASY 150821P00095000 P 08/21/15 95.0 8.70 11.10
CASY 150821P00097500 P 08/21/15 97.5 10.60 13.80
CASY 150821P00100000 P 08/21/15 100.0 12.60 15.80
CASY 150821P00105000 P 08/21/15 105.0 16.80 19.70
CASY 150821P00110000 P 08/21/15 110.0 21.40 24.20

OPRA data is delayed 15 minutes.