Caseys General Stores Inc (CASY)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CASY 130622C00040000 |
C |
06/22/13 |
40.0 |
20.40 |
24.00 |
| CASY 130622C00042500 |
C |
06/22/13 |
42.5 |
17.90 |
21.50 |
| CASY 130622C00045000 |
C |
06/22/13 |
45.0 |
15.50 |
19.60 |
| CASY 130622C00047500 |
C |
06/22/13 |
47.5 |
13.00 |
17.10 |
| CASY 130622C00050000 |
C |
06/22/13 |
50.0 |
10.50 |
14.60 |
| CASY 130622C00052500 |
C |
06/22/13 |
52.5 |
8.40 |
11.90 |
| CASY 130622C00055000 |
C |
06/22/13 |
55.0 |
6.00 |
9.50 |
| CASY 130622C00057500 |
C |
06/22/13 |
57.5 |
4.10 |
6.40 |
| CASY 130622C00060000 |
C |
06/22/13 |
60.0 |
2.80 |
4.40 |
| CASY 130622C00062500 |
C |
06/22/13 |
62.5 |
1.75 |
4.40 |
| CASY 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
2.00 |
| CASY 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
1.10 |
| CASY 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
1.10 |
| CASY 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
1.10 |
| CASY 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
1.35 |
| CASY 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.50 |
| CASY 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.50 |
| CASY 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.35 |
| CASY 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.80 |
| CASY 130622P00060000 |
P |
06/22/13 |
60.0 |
0.70 |
1.50 |
| CASY 130622P00062500 |
P |
06/22/13 |
62.5 |
1.10 |
3.30 |
| CASY 130622P00065000 |
P |
06/22/13 |
65.0 |
2.55 |
4.10 |
| CASY 130720C00047500 |
C |
07/20/13 |
47.5 |
13.70 |
17.20 |
| CASY 130720C00050000 |
C |
07/20/13 |
50.0 |
10.60 |
14.20 |
| CASY 130720C00052500 |
C |
07/20/13 |
52.5 |
8.20 |
11.80 |
| CASY 130720C00055000 |
C |
07/20/13 |
55.0 |
6.50 |
8.90 |
| CASY 130720C00057500 |
C |
07/20/13 |
57.5 |
4.40 |
6.90 |
| CASY 130720C00060000 |
C |
07/20/13 |
60.0 |
2.95 |
4.60 |
| CASY 130720C00062500 |
C |
07/20/13 |
62.5 |
2.30 |
2.85 |
| CASY 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
3.50 |
| CASY 130720C00067500 |
C |
07/20/13 |
67.5 |
0.15 |
0.95 |
| CASY 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.50 |
| CASY 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.50 |
| CASY 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.50 |
| CASY 130720P00052500 |
P |
07/20/13 |
52.5 |
0.00 |
0.50 |
| CASY 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.65 |
| CASY 130720P00057500 |
P |
07/20/13 |
57.5 |
0.30 |
1.15 |
| CASY 130720P00060000 |
P |
07/20/13 |
60.0 |
1.05 |
2.70 |
| CASY 130720P00062500 |
P |
07/20/13 |
62.5 |
1.65 |
2.90 |
| CASY 130720P00065000 |
P |
07/20/13 |
65.0 |
3.20 |
4.60 |
| CASY 130720P00067500 |
P |
07/20/13 |
67.5 |
4.60 |
6.90 |
| CASY 130720P00070000 |
P |
07/20/13 |
70.0 |
6.70 |
8.50 |
| CASY 130817C00040000 |
C |
08/17/13 |
40.0 |
21.00 |
24.00 |
| CASY 130817C00042500 |
C |
08/17/13 |
42.5 |
18.50 |
21.50 |
| CASY 130817C00045000 |
C |
08/17/13 |
45.0 |
15.50 |
18.30 |
| CASY 130817C00047500 |
C |
08/17/13 |
47.5 |
13.60 |
17.20 |
| CASY 130817C00050000 |
C |
08/17/13 |
50.0 |
10.60 |
14.80 |
| CASY 130817C00052500 |
C |
08/17/13 |
52.5 |
8.30 |
11.20 |
| CASY 130817C00055000 |
C |
08/17/13 |
55.0 |
7.30 |
9.20 |
| CASY 130817C00057500 |
C |
08/17/13 |
57.5 |
4.60 |
7.20 |
| CASY 130817C00060000 |
C |
08/17/13 |
60.0 |
3.90 |
4.90 |
| CASY 130817C00065000 |
C |
08/17/13 |
65.0 |
1.75 |
2.15 |
| CASY 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
1.55 |
| CASY 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.50 |
| CASY 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.50 |
| CASY 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.50 |
| CASY 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.50 |
| CASY 130817P00052500 |
P |
08/17/13 |
52.5 |
0.15 |
0.65 |
| CASY 130817P00055000 |
P |
08/17/13 |
55.0 |
0.45 |
0.95 |
| CASY 130817P00057500 |
P |
08/17/13 |
57.5 |
0.90 |
1.45 |
| CASY 130817P00060000 |
P |
08/17/13 |
60.0 |
1.20 |
2.20 |
| CASY 130817P00065000 |
P |
08/17/13 |
65.0 |
3.70 |
5.00 |
| CASY 131116C00042500 |
C |
11/16/13 |
42.5 |
18.10 |
21.30 |
| CASY 131116C00045000 |
C |
11/16/13 |
45.0 |
15.70 |
18.90 |
| CASY 131116C00047500 |
C |
11/16/13 |
47.5 |
13.40 |
16.60 |
| CASY 131116C00050000 |
C |
11/16/13 |
50.0 |
11.90 |
14.60 |
| CASY 131116C00052500 |
C |
11/16/13 |
52.5 |
9.90 |
12.10 |
| CASY 131116C00055000 |
C |
11/16/13 |
55.0 |
7.80 |
10.10 |
| CASY 131116C00057500 |
C |
11/16/13 |
57.5 |
6.00 |
8.20 |
| CASY 131116C00060000 |
C |
11/16/13 |
60.0 |
4.40 |
6.20 |
| CASY 131116C00062500 |
C |
11/16/13 |
62.5 |
2.90 |
4.80 |
| CASY 131116C00065000 |
C |
11/16/13 |
65.0 |
1.95 |
3.60 |
| CASY 131116P00042500 |
P |
11/16/13 |
42.5 |
0.00 |
0.50 |
| CASY 131116P00045000 |
P |
11/16/13 |
45.0 |
0.00 |
3.40 |
| CASY 131116P00047500 |
P |
11/16/13 |
47.5 |
0.15 |
1.65 |
| CASY 131116P00050000 |
P |
11/16/13 |
50.0 |
0.40 |
1.05 |
| CASY 131116P00052500 |
P |
11/16/13 |
52.5 |
0.70 |
1.75 |
| CASY 131116P00055000 |
P |
11/16/13 |
55.0 |
0.50 |
2.35 |
| CASY 131116P00057500 |
P |
11/16/13 |
57.5 |
1.05 |
3.20 |
| CASY 131116P00060000 |
P |
11/16/13 |
60.0 |
2.40 |
4.10 |
| CASY 131116P00062500 |
P |
11/16/13 |
62.5 |
2.70 |
5.20 |
| CASY 131116P00065000 |
P |
11/16/13 |
65.0 |
3.30 |
6.70 |
|
