Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Caseys General Stores Inc (CASY)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 180119C00070000 C Jan 19, 2018 70.0 54.00 54.90
CASY 180119C00075000 C Jan 19, 2018 75.0 49.00 49.90
CASY 180119C00080000 C Jan 19, 2018 80.0 44.00 44.70
CASY 180119C00085000 C Jan 19, 2018 85.0 39.00 39.80
CASY 180119C00090000 C Jan 19, 2018 90.0 34.00 34.90
CASY 180119C00095000 C Jan 19, 2018 95.0 29.00 29.80
CASY 180119C00100000 C Jan 19, 2018 100.0 24.00 24.90
CASY 180119C00105000 C Jan 19, 2018 105.0 19.00 19.80
CASY 180119C00110000 C Jan 19, 2018 110.0 14.00 14.90
CASY 180119C00115000 C Jan 19, 2018 115.0 9.00 9.90
CASY 180119C00120000 C Jan 19, 2018 120.0 4.10 4.80
CASY 180119C00125000 C Jan 19, 2018 125.0 0.75 1.05
CASY 180119C00130000 C Jan 19, 2018 130.0 0.00 0.25
CASY 180119C00135000 C Jan 19, 2018 135.0 0.00 0.10
CASY 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
CASY 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
CASY 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
CASY 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
CASY 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
CASY 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CASY 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CASY 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
CASY 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
CASY 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
CASY 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
CASY 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
CASY 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
CASY 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
CASY 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
CASY 180119P00120000 P Jan 19, 2018 120.0 0.05 0.25
CASY 180119P00125000 P Jan 19, 2018 125.0 1.35 1.80
CASY 180119P00130000 P Jan 19, 2018 130.0 5.20 6.10
CASY 180119P00135000 P Jan 19, 2018 135.0 10.40 11.00
CASY 180119P00140000 P Jan 19, 2018 140.0 15.40 16.00
CASY 180119P00145000 P Jan 19, 2018 145.0 20.20 21.00
CASY 180119P00150000 P Jan 19, 2018 150.0 25.20 26.00
CASY 180119P00155000 P Jan 19, 2018 155.0 30.20 31.00
CASY 180119P00160000 P Jan 19, 2018 160.0 35.20 36.00
CASY 180216C00060000 C Feb 16, 2018 60.0 64.00 64.70
CASY 180216C00065000 C Feb 16, 2018 65.0 59.00 59.70
CASY 180216C00070000 C Feb 16, 2018 70.0 54.00 54.70
CASY 180216C00075000 C Feb 16, 2018 75.0 49.00 49.90
CASY 180216C00080000 C Feb 16, 2018 80.0 44.00 44.90
CASY 180216C00085000 C Feb 16, 2018 85.0 39.00 39.80
CASY 180216C00090000 C Feb 16, 2018 90.0 34.00 34.70
CASY 180216C00095000 C Feb 16, 2018 95.0 29.00 29.70
CASY 180216C00100000 C Feb 16, 2018 100.0 24.00 24.70
CASY 180216C00105000 C Feb 16, 2018 105.0 19.10 19.70
CASY 180216C00110000 C Feb 16, 2018 110.0 14.10 14.80
CASY 180216C00115000 C Feb 16, 2018 115.0 9.50 10.10
CASY 180216C00120000 C Feb 16, 2018 120.0 5.50 6.10
CASY 180216C00125000 C Feb 16, 2018 125.0 2.80 3.10
CASY 180216C00130000 C Feb 16, 2018 130.0 1.15 1.35
CASY 180216C00135000 C Feb 16, 2018 135.0 0.35 0.55
CASY 180216C00140000 C Feb 16, 2018 140.0 0.10 0.25
CASY 180216C00145000 C Feb 16, 2018 145.0 0.00 0.15
CASY 180216C00150000 C Feb 16, 2018 150.0 0.00 0.10
CASY 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
CASY 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
CASY 180216P00070000 P Feb 16, 2018 70.0 0.00 0.05
CASY 180216P00075000 P Feb 16, 2018 75.0 0.00 0.05
CASY 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
CASY 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
CASY 180216P00090000 P Feb 16, 2018 90.0 0.00 0.05
CASY 180216P00095000 P Feb 16, 2018 95.0 0.00 0.05
CASY 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
CASY 180216P00105000 P Feb 16, 2018 105.0 0.00 0.10
CASY 180216P00110000 P Feb 16, 2018 110.0 0.10 0.20
CASY 180216P00115000 P Feb 16, 2018 115.0 0.40 0.60
CASY 180216P00120000 P Feb 16, 2018 120.0 1.50 1.70
CASY 180216P00125000 P Feb 16, 2018 125.0 3.50 3.80
CASY 180216P00130000 P Feb 16, 2018 130.0 6.70 7.30
CASY 180216P00135000 P Feb 16, 2018 135.0 10.70 11.60
CASY 180216P00140000 P Feb 16, 2018 140.0 15.70 16.30
CASY 180216P00145000 P Feb 16, 2018 145.0 20.50 21.20
CASY 180216P00150000 P Feb 16, 2018 150.0 25.50 26.20
CASY 180518C00060000 C May 18, 2018 60.0 64.10 65.00
CASY 180518C00065000 C May 18, 2018 65.0 59.10 60.00
CASY 180518C00070000 C May 18, 2018 70.0 54.20 54.90
CASY 180518C00075000 C May 18, 2018 75.0 49.20 50.00
CASY 180518C00080000 C May 18, 2018 80.0 44.20 45.00
CASY 180518C00085000 C May 18, 2018 85.0 39.30 40.20
CASY 180518C00090000 C May 18, 2018 90.0 34.40 35.20
CASY 180518C00095000 C May 18, 2018 95.0 29.60 30.50
CASY 180518C00100000 C May 18, 2018 100.0 24.90 25.70
CASY 180518C00105000 C May 18, 2018 105.0 20.50 21.20
CASY 180518C00110000 C May 18, 2018 110.0 16.40 17.10
CASY 180518C00115000 C May 18, 2018 115.0 12.60 13.30
CASY 180518C00120000 C May 18, 2018 120.0 9.40 10.10
CASY 180518C00125000 C May 18, 2018 125.0 6.70 7.20
CASY 180518C00130000 C May 18, 2018 130.0 4.60 5.00
CASY 180518C00135000 C May 18, 2018 135.0 3.00 3.40
CASY 180518C00140000 C May 18, 2018 140.0 1.90 2.15
CASY 180518C00145000 C May 18, 2018 145.0 1.10 1.40
CASY 180518C00150000 C May 18, 2018 150.0 0.60 0.95
CASY 180518P00060000 P May 18, 2018 60.0 0.00 0.05
CASY 180518P00065000 P May 18, 2018 65.0 0.00 0.05
CASY 180518P00070000 P May 18, 2018 70.0 0.00 0.05
CASY 180518P00075000 P May 18, 2018 75.0 0.00 0.10
CASY 180518P00080000 P May 18, 2018 80.0 0.00 0.10
CASY 180518P00085000 P May 18, 2018 85.0 0.00 0.25
CASY 180518P00090000 P May 18, 2018 90.0 0.15 0.25
CASY 180518P00095000 P May 18, 2018 95.0 0.25 0.50
CASY 180518P00100000 P May 18, 2018 100.0 0.55 0.85
CASY 180518P00105000 P May 18, 2018 105.0 1.10 1.40
CASY 180518P00110000 P May 18, 2018 110.0 1.90 2.25
CASY 180518P00115000 P May 18, 2018 115.0 3.10 3.50
CASY 180518P00120000 P May 18, 2018 120.0 4.80 5.30
CASY 180518P00125000 P May 18, 2018 125.0 7.00 7.60
CASY 180518P00130000 P May 18, 2018 130.0 9.80 10.40
CASY 180518P00135000 P May 18, 2018 135.0 13.20 13.90
CASY 180518P00140000 P May 18, 2018 140.0 17.00 17.80
CASY 180518P00145000 P May 18, 2018 145.0 21.30 22.10
CASY 180518P00150000 P May 18, 2018 150.0 25.70 26.60
CASY 180817C00060000 C Aug 17, 2018 60.0 64.30 65.30
CASY 180817C00065000 C Aug 17, 2018 65.0 59.40 60.20
CASY 180817C00070000 C Aug 17, 2018 70.0 54.50 55.40
CASY 180817C00075000 C Aug 17, 2018 75.0 49.60 50.50
CASY 180817C00080000 C Aug 17, 2018 80.0 44.80 45.70
CASY 180817C00085000 C Aug 17, 2018 85.0 40.00 41.00
CASY 180817C00090000 C Aug 17, 2018 90.0 35.40 36.40
CASY 180817C00095000 C Aug 17, 2018 95.0 30.80 31.80
CASY 180817C00100000 C Aug 17, 2018 100.0 26.50 27.40
CASY 180817C00105000 C Aug 17, 2018 105.0 22.40 23.20
CASY 180817C00110000 C Aug 17, 2018 110.0 18.60 19.30
CASY 180817C00115000 C Aug 17, 2018 115.0 15.10 15.90
CASY 180817C00120000 C Aug 17, 2018 120.0 12.00 12.70
CASY 180817C00125000 C Aug 17, 2018 125.0 9.30 9.80
CASY 180817C00130000 C Aug 17, 2018 130.0 7.00 7.60
CASY 180817C00135000 C Aug 17, 2018 135.0 5.20 5.70
CASY 180817C00140000 C Aug 17, 2018 140.0 3.70 4.20
CASY 180817C00145000 C Aug 17, 2018 145.0 2.50 2.95
CASY 180817C00150000 C Aug 17, 2018 150.0 1.70 2.10
CASY 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
CASY 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
CASY 180817P00070000 P Aug 17, 2018 70.0 0.05 0.25
CASY 180817P00075000 P Aug 17, 2018 75.0 0.15 0.40
CASY 180817P00080000 P Aug 17, 2018 80.0 0.25 0.50
CASY 180817P00085000 P Aug 17, 2018 85.0 0.45 0.70
CASY 180817P00090000 P Aug 17, 2018 90.0 0.70 1.00
CASY 180817P00095000 P Aug 17, 2018 95.0 1.10 1.50
CASY 180817P00100000 P Aug 17, 2018 100.0 1.70 2.10
CASY 180817P00105000 P Aug 17, 2018 105.0 2.60 3.00
CASY 180817P00110000 P Aug 17, 2018 110.0 3.70 4.10
CASY 180817P00115000 P Aug 17, 2018 115.0 5.10 5.60
CASY 180817P00120000 P Aug 17, 2018 120.0 6.90 7.50
CASY 180817P00125000 P Aug 17, 2018 125.0 9.10 9.80
CASY 180817P00130000 P Aug 17, 2018 130.0 11.90 12.50
CASY 180817P00135000 P Aug 17, 2018 135.0 14.80 15.60
CASY 180817P00140000 P Aug 17, 2018 140.0 18.30 19.10
CASY 180817P00145000 P Aug 17, 2018 145.0 22.20 23.10
CASY 180817P00150000 P Aug 17, 2018 150.0 26.60 27.30
OPRA data is delayed 15 minutes.