Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Caseys General Stores Inc (CASY)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CASY 140517C00060000 C 05/17/14 60.0 4.70 8.40
CASY 140517C00065000 C 05/17/14 65.0 2.20 2.80
CASY 140517C00067500 C 05/17/14 67.5 0.85 1.20
CASY 140517C00070000 C 05/17/14 70.0 0.25 0.45
CASY 140517C00072500 C 05/17/14 72.5 0.00 0.25
CASY 140517C00075000 C 05/17/14 75.0 0.00 0.25
CASY 140517C00077500 C 05/17/14 77.5 0.00 0.25
CASY 140517C00080000 C 05/17/14 80.0 0.00 2.40
CASY 140517C00085000 C 05/17/14 85.0 0.00 2.40
CASY 140517P00060000 P 05/17/14 60.0 0.05 0.25
CASY 140517P00065000 P 05/17/14 65.0 0.70 0.85
CASY 140517P00067500 P 05/17/14 67.5 1.75 2.20
CASY 140517P00070000 P 05/17/14 70.0 3.50 4.10
CASY 140517P00072500 P 05/17/14 72.5 4.40 8.20
CASY 140517P00075000 P 05/17/14 75.0 6.80 10.60
CASY 140517P00077500 P 05/17/14 77.5 9.30 13.00
CASY 140517P00080000 P 05/17/14 80.0 11.80 15.50
CASY 140517P00085000 P 05/17/14 85.0 16.80 20.50
CASY 140621C00055000 C 06/21/14 55.0 9.60 13.60
CASY 140621C00057500 C 06/21/14 57.5 9.00 10.00
CASY 140621C00060000 C 06/21/14 60.0 6.90 7.70
CASY 140621C00062500 C 06/21/14 62.5 4.90 5.50
CASY 140621C00065000 C 06/21/14 65.0 3.30 3.90
CASY 140621C00067500 C 06/21/14 67.5 2.00 2.50
CASY 140621C00070000 C 06/21/14 70.0 1.10 1.40
CASY 140621C00072500 C 06/21/14 72.5 0.55 0.80
CASY 140621C00075000 C 06/21/14 75.0 0.25 0.50
CASY 140621C00080000 C 06/21/14 80.0 0.00 0.25
CASY 140621P00055000 P 06/21/14 55.0 0.15 0.35
CASY 140621P00057500 P 06/21/14 57.5 0.30 0.55
CASY 140621P00060000 P 06/21/14 60.0 0.55 0.80
CASY 140621P00062500 P 06/21/14 62.5 1.05 1.35
CASY 140621P00065000 P 06/21/14 65.0 1.75 2.15
CASY 140621P00067500 P 06/21/14 67.5 2.85 3.40
CASY 140621P00070000 P 06/21/14 70.0 4.30 5.00
CASY 140621P00072500 P 06/21/14 72.5 6.20 7.00
CASY 140621P00075000 P 06/21/14 75.0 8.30 9.20
CASY 140621P00080000 P 06/21/14 80.0 11.90 15.60
CASY 140816C00060000 C 08/16/14 60.0 7.50 8.30
CASY 140816C00062500 C 08/16/14 62.5 5.70 6.30
CASY 140816C00065000 C 08/16/14 65.0 4.20 4.60
CASY 140816C00067500 C 08/16/14 67.5 2.90 3.20
CASY 140816C00070000 C 08/16/14 70.0 1.95 2.15
CASY 140816C00072500 C 08/16/14 72.5 1.15 1.50
CASY 140816C00075000 C 08/16/14 75.0 0.70 1.00
CASY 140816C00077500 C 08/16/14 77.5 0.35 0.65
CASY 140816C00080000 C 08/16/14 80.0 0.15 0.45
CASY 140816C00085000 C 08/16/14 85.0 0.00 0.25
CASY 140816P00060000 P 08/16/14 60.0 1.20 1.50
CASY 140816P00062500 P 08/16/14 62.5 1.90 2.10
CASY 140816P00065000 P 08/16/14 65.0 2.85 3.10
CASY 140816P00067500 P 08/16/14 67.5 3.90 4.40
CASY 140816P00070000 P 08/16/14 70.0 5.40 5.80
CASY 140816P00072500 P 08/16/14 72.5 7.00 7.70
CASY 140816P00075000 P 08/16/14 75.0 9.10 9.80
CASY 140816P00077500 P 08/16/14 77.5 11.10 11.90
CASY 140816P00080000 P 08/16/14 80.0 12.30 15.90
CASY 140816P00085000 P 08/16/14 85.0 17.00 20.70
CASY 141122C00060000 C 11/22/14 60.0 8.50 9.30
CASY 141122C00062500 C 11/22/14 62.5 6.80 7.40
CASY 141122C00065000 C 11/22/14 65.0 5.40 5.90
CASY 141122C00067500 C 11/22/14 67.5 4.10 4.60
CASY 141122C00070000 C 11/22/14 70.0 3.10 3.60
CASY 141122C00072500 C 11/22/14 72.5 2.25 2.70
CASY 141122C00075000 C 11/22/14 75.0 1.60 2.05
CASY 141122C00077500 C 11/22/14 77.5 1.05 1.45
CASY 141122C00080000 C 11/22/14 80.0 0.70 1.10
CASY 141122P00060000 P 11/22/14 60.0 2.25 2.65
CASY 141122P00062500 P 11/22/14 62.5 3.00 3.50
CASY 141122P00065000 P 11/22/14 65.0 4.10 4.60
CASY 141122P00067500 P 11/22/14 67.5 5.30 5.80
CASY 141122P00070000 P 11/22/14 70.0 6.70 7.30
CASY 141122P00072500 P 11/22/14 72.5 8.20 9.00
CASY 141122P00075000 P 11/22/14 75.0 10.00 10.80
CASY 141122P00077500 P 11/22/14 77.5 11.90 12.80
CASY 141122P00080000 P 11/22/14 80.0 14.00 14.90

OPRA data is delayed 15 minutes.